{"result":{"rollingWindow":{"M1_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"109969.654","compoundingAnnualReturn":"2.4516","drawdown":"0.030","totalNetProfit":"0.0997","sharpeRatio":"6.1184","probabilisticSharpeRatio":"0.8902","sortinoRatio":"13.2788","alpha":"1.3263","beta":"0.4916","annualStandardDeviation":"0.1920","annualVariance":"0.0369","informationRatio":"7.6810","trackingError":"0.1931","treynorRatio":"2.3899","portfolioTurnover":"0.0340","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"1"},"closedTrades":[]},"M1_20000331":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-03-01T14:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"422.45","totalProfit":"422.45","totalLoss":"0","largestProfit":"422.45","largestLoss":"0","averageProfitLoss":"422.45","averageProfit":"422.45","averageLoss":"0","averageTradeDuration":"29.00:00:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"456.57","largestMAE":"0","largestMFE":"456.57","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-456.57","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"170.62","averageEndTradeDrawdown":"-34.12","maximumDrawdownDuration":"00:00:00","totalFees":"1.1159"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"109796.659","endEquity":"109208.7118","compoundingAnnualReturn":"-0.0632","drawdown":"0.051","totalNetProfit":"-0.0054","sharpeRatio":"-0.9442","probabilisticSharpeRatio":"0.2606","sortinoRatio":"-0.9429","alpha":"-0.5061","beta":"0.3572","annualStandardDeviation":"0.1694","annualVariance":"0.0287","informationRatio":"-5.3320","trackingError":"0.2117","treynorRatio":"-0.4478","portfolioTurnover":"0.0014","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"19"},"closedTrades":[]},"M1_20000430":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-04-03T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"201.07","totalProfit":"201.07","totalLoss":"0","largestProfit":"118.61","largestLoss":"0","averageProfitLoss":"100.535","averageProfit":"100.535","averageLoss":"0","averageTradeDuration":"61.23:00:00","averageWinningTradeDuration":"61.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"61.23:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5.835","averageMFE":"166.905","largestMAE":"-11.67","largestMFE":"171.69","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-183.36","profitLossStandardDeviation":"25.5619","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"3.9330","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"96.85","averageEndTradeDrawdown":"-66.370","maximumDrawdownDuration":"00:00:00","totalFees":"2.0939"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"109986.1553","endEquity":"102708.1514","compoundingAnnualReturn":"-0.5781","drawdown":"0.111","totalNetProfit":"-0.0662","sharpeRatio":"-1.6903","probabilisticSharpeRatio":"0.1363","sortinoRatio":"-1.7259","alpha":"-0.2328","beta":"0.8365","annualStandardDeviation":"0.2735","annualVariance":"0.0748","informationRatio":"-1.1522","trackingError":"0.1631","treynorRatio":"-0.5526","portfolioTurnover":"0.0009","valueAtRisk99":"-0.042","valueAtRisk95":"-0.031","drawdownRecovery":"8"},"closedTrades":[]},"M1_20000531":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-05-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-2508.18","totalProfit":"72.42","totalLoss":"-2580.60","largestProfit":"72.42","largestLoss":"-2287.83","averageProfitLoss":"-627.045","averageProfit":"72.42","averageLoss":"-860.200","averageTradeDuration":"67.05:15:00","averageWinningTradeDuration":"89.23:00:00","averageLosingTradeDuration":"59.15:20:00","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0842","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-943.6025","averageMFE":"967.1700","largestMAE":"-3332.88","largestMFE":"3361.13","maximumClosedTradeDrawdown":"-2580.60","maximumIntraTradeDrawdown":"-6694.01","profitLossStandardDeviation":"1112.7177","profitLossDownsideDeviation":"1237.3534","profitFactor":"0.0281","sharpeRatio":"-0.5635","sortinoRatio":"-0.5068","profitToMaxDrawdownRatio":"-0.9719","maximumEndTradeDrawdown":"6694.01","averageEndTradeDrawdown":"-1594.2150","maximumDrawdownDuration":"00:00:00","totalFees":"2.1544"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0251","profitLossRatio":"0.0280","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4860","startEquity":"102708.1514","endEquity":"100271.4718","compoundingAnnualReturn":"-0.2533","drawdown":"0.081","totalNetProfit":"-0.0237","sharpeRatio":"-0.8733","probabilisticSharpeRatio":"0.2683","sortinoRatio":"-1.2256","alpha":"-0.0174","beta":"0.7230","annualStandardDeviation":"0.2226","annualVariance":"0.0495","informationRatio":"0.2953","trackingError":"0.1707","treynorRatio":"-0.2689","portfolioTurnover":"0.0134","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"1"},"closedTrades":[]},"M1_20000630":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-06-01T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":2,"numberOfLosingTrades":3,"totalProfitLoss":"-1278.57","totalProfit":"43.69","totalLoss":"-1322.26","largestProfit":"39.83","largestLoss":"-1118.41","averageProfitLoss":"-255.7140","averageProfit":"21.845","averageLoss":"-440.7533","averageTradeDuration":"66.23:36:00","averageWinningTradeDuration":"31.00:00:00","averageLosingTradeDuration":"90.23:20:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0496","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-976.74","averageMFE":"1864.5200","largestMAE":"-2748.42","largestMFE":"5425.46","maximumClosedTradeDrawdown":"-1318.40","maximumIntraTradeDrawdown":"-8173.88","profitLossStandardDeviation":"487.6639","profitLossDownsideDeviation":"588.9910","profitFactor":"0.0330","sharpeRatio":"-0.5244","sortinoRatio":"-0.4342","profitToMaxDrawdownRatio":"-0.9698","maximumEndTradeDrawdown":"8173.88","averageEndTradeDrawdown":"-2120.2340","maximumDrawdownDuration":"00:00:00","totalFees":"4.1134"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0065","profitLossRatio":"0.0608","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6464","startEquity":"101566.6461","endEquity":"101309.0001","compoundingAnnualReturn":"-0.0315","drawdown":"0.056","totalNetProfit":"-0.0025","sharpeRatio":"-0.8707","probabilisticSharpeRatio":"0.2863","sortinoRatio":"-1.9520","alpha":"-0.1115","beta":"0.8438","annualStandardDeviation":"0.1661","annualVariance":"0.0276","informationRatio":"-0.8022","trackingError":"0.1313","treynorRatio":"-0.1714","portfolioTurnover":"0.0262","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000731":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-07-03T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-1455.04","totalProfit":"399.88","totalLoss":"-1854.92","largestProfit":"349.63","largestLoss":"-1854.92","averageProfitLoss":"-485.0133","averageProfit":"199.94","averageLoss":"-1854.92","averageTradeDuration":"72.07:40:00","averageWinningTradeDuration":"92.11:30:00","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"152.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1078","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-820.8533","averageMFE":"202.910","largestMAE":"-2414.34","largestMFE":"370.45","maximumClosedTradeDrawdown":"-1854.92","maximumIntraTradeDrawdown":"-2591.00","profitLossStandardDeviation":"1195.7802","profitLossDownsideDeviation":"0","profitFactor":"0.2156","sharpeRatio":"-0.4056","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.7844","maximumEndTradeDrawdown":"2590.99","averageEndTradeDrawdown":"-687.9233","maximumDrawdownDuration":"00:00:00","totalFees":"3.1025"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0181","profitLossRatio":"0.1085","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.2610","startEquity":"102465.1861","endEquity":"100267.9084","compoundingAnnualReturn":"-0.2292","drawdown":"0.053","totalNetProfit":"-0.0214","sharpeRatio":"-1.3678","probabilisticSharpeRatio":"0.2144","sortinoRatio":"-1.4623","alpha":"-0.0365","beta":"0.7969","annualStandardDeviation":"0.1365","annualVariance":"0.0186","informationRatio":"0.0189","trackingError":"0.0964","treynorRatio":"-0.2342","portfolioTurnover":"0.0135","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M1_20000831":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-08-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"950.34","totalProfit":"983.27","totalLoss":"-32.93","largestProfit":"831.85","largestLoss":"-32.93","averageProfitLoss":"316.78","averageProfit":"491.635","averageLoss":"-32.93","averageTradeDuration":"130.23:20:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"29.00:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"14.9297","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-28.49","averageMFE":"1959.62","largestMAE":"-67.70","largestMFE":"5514.17","maximumClosedTradeDrawdown":"-32.93","maximumIntraTradeDrawdown":"-5514.17","profitLossStandardDeviation":"455.4877","profitLossDownsideDeviation":"0","profitFactor":"29.8594","sharpeRatio":"0.6955","sortinoRatio":"0","profitToMaxDrawdownRatio":"28.8594","maximumEndTradeDrawdown":"5041.53","averageEndTradeDrawdown":"-1642.84","maximumDrawdownDuration":"00:00:00","totalFees":"1.0632"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"101190.8626","endEquity":"101920.5182","compoundingAnnualReturn":"0.0901","drawdown":"0.024","totalNetProfit":"0.0072","sharpeRatio":"1.1730","probabilisticSharpeRatio":"0.5407","sortinoRatio":"1.3772","alpha":"0.0249","beta":"0.1970","annualStandardDeviation":"0.0986","annualVariance":"0.0097","informationRatio":"-2.9433","trackingError":"0.1173","treynorRatio":"0.5871","portfolioTurnover":"0.0132","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M1_20000930":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-09-01T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":2,"numberOfLosingTrades":3,"totalProfitLoss":"664.84","totalProfit":"863.75","totalLoss":"-198.91","largestProfit":"492.60","largestLoss":"-175.97","averageProfitLoss":"132.9680","averageProfit":"431.875","averageLoss":"-66.3033","averageTradeDuration":"97.23:48:00","averageWinningTradeDuration":"167.23:30:00","averageLosingTradeDuration":"51.08:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"212.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.5136","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-516.4920","averageMFE":"987.8960","largestMAE":"-1209.44","largestMFE":"2073.33","maximumClosedTradeDrawdown":"-198.91","maximumIntraTradeDrawdown":"-3282.77","profitLossStandardDeviation":"284.2769","profitLossDownsideDeviation":"95.0273","profitFactor":"4.3424","sharpeRatio":"0.4677","sortinoRatio":"1.3993","profitToMaxDrawdownRatio":"3.3424","maximumEndTradeDrawdown":"2451.08","averageEndTradeDrawdown":"-854.9280","maximumDrawdownDuration":"00:00:00","totalFees":"4.1038"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0010","profitLossRatio":"4.2492","winRate":"0.5","lossRate":"0.5","expectancy":"1.6246","startEquity":"101951.8967","endEquity":"95879.6536","compoundingAnnualReturn":"-0.5383","drawdown":"0.075","totalNetProfit":"-0.0596","sharpeRatio":"-4.3084","probabilisticSharpeRatio":"0.0121","sortinoRatio":"-5.5230","alpha":"-0.2290","beta":"0.5442","annualStandardDeviation":"0.1060","annualVariance":"0.0112","informationRatio":"-0.3853","trackingError":"0.0997","treynorRatio":"-0.8391","portfolioTurnover":"0.0399","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001031":{"tradeStatistics":{"startDateTime":"2000-09-01T13:31:00Z","endDateTime":"2000-10-02T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-3427.79","totalProfit":"0","totalLoss":"-3427.79","largestProfit":"0","largestLoss":"-2327.16","averageProfitLoss":"-1142.5967","averageProfit":"0","averageLoss":"-1142.5967","averageTradeDuration":"31.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1505.0933","averageMFE":"63.7833","largestMAE":"-3146.96","largestMFE":"178.89","maximumClosedTradeDrawdown":"-3427.79","maximumIntraTradeDrawdown":"-3630.17","profitLossStandardDeviation":"1155.5402","profitLossDownsideDeviation":"1155.5402","profitFactor":"0","sharpeRatio":"-0.9888","sortinoRatio":"-0.9888","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3146.96","averageEndTradeDrawdown":"-1206.3800","maximumDrawdownDuration":"00:00:00","totalFees":"4.9446"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0120","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"95879.6536","endEquity":"89734.841","compoundingAnnualReturn":"-0.5528","drawdown":"0.078","totalNetProfit":"-0.0641","sharpeRatio":"-3.3398","probabilisticSharpeRatio":"0.0385","sortinoRatio":"-4.2797","alpha":"-0.3505","beta":"0.5248","annualStandardDeviation":"0.1362","annualVariance":"0.0186","informationRatio":"-2.0014","trackingError":"0.1278","treynorRatio":"-0.8670","portfolioTurnover":"0.0257","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"3"},"closedTrades":[]},"M1_20001130":{"tradeStatistics":{"startDateTime":"2000-07-03T13:31:00Z","endDateTime":"2000-11-01T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":0,"numberOfLosingTrades":4,"totalProfitLoss":"-2445.90","totalProfit":"0","totalLoss":"-2445.90","largestProfit":"0","largestLoss":"-1381.87","averageProfitLoss":"-611.475","averageProfit":"0","averageLoss":"-611.475","averageTradeDuration":"60.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"60.13:00:00","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"61.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1077.2125","averageMFE":"230.0775","largestMAE":"-2467.63","largestMFE":"468.85","maximumClosedTradeDrawdown":"-2445.90","maximumIntraTradeDrawdown":"-3847.98","profitLossStandardDeviation":"687.2049","profitLossDownsideDeviation":"687.2049","profitFactor":"0","sharpeRatio":"-0.8898","sortinoRatio":"-0.8898","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"2936.48","averageEndTradeDrawdown":"-841.5525","maximumDrawdownDuration":"00:00:00","totalFees":"4.8271"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0067","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"92176.3061","endEquity":"88715.0715","compoundingAnnualReturn":"-0.3783","drawdown":"0.068","totalNetProfit":"-0.0376","sharpeRatio":"-2.2754","probabilisticSharpeRatio":"0.1333","sortinoRatio":"-3.6691","alpha":"-0.0503","beta":"0.6031","annualStandardDeviation":"0.1310","annualVariance":"0.0172","informationRatio":"1.0558","trackingError":"0.1068","treynorRatio":"-0.4941","portfolioTurnover":"0.0273","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"2"},"closedTrades":[]},"M1_20001231":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-12-01T14:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-2418.38","totalProfit":"456.44","totalLoss":"-2874.82","largestProfit":"393.63","largestLoss":"-2071.20","averageProfitLoss":"-345.4829","averageProfit":"228.22","averageLoss":"-574.9640","averageTradeDuration":"130.03:42:51.4285714","averageWinningTradeDuration":"167.00:00:00","averageLosingTradeDuration":"115.10:00:00","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"304.00:00:00","medianLosingTradeDuration":"91.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3969","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-588.0686","averageMFE":"857.8414","largestMAE":"-2330.10","largestMFE":"5025.48","maximumClosedTradeDrawdown":"-2458.17","maximumIntraTradeDrawdown":"-5873.94","profitLossStandardDeviation":"828.0760","profitLossDownsideDeviation":"885.7144","profitFactor":"0.1588","sharpeRatio":"-0.4172","sortinoRatio":"-0.3901","profitToMaxDrawdownRatio":"-0.9838","maximumEndTradeDrawdown":"4841.89","averageEndTradeDrawdown":"-1203.3243","maximumDrawdownDuration":"00:00:00","totalFees":"4.5836"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0106","profitLossRatio":"0.2130","winRate":"0.4","lossRate":"0.6","expectancy":"-0.5148","startEquity":"88711.8892","endEquity":"91471.7245","compoundingAnnualReturn":"0.4517","drawdown":"0.032","totalNetProfit":"0.0311","sharpeRatio":"2.5773","probabilisticSharpeRatio":"0.6846","sortinoRatio":"4.4754","alpha":"0.3165","beta":"0.3898","annualStandardDeviation":"0.1309","annualVariance":"0.0171","informationRatio":"1.7161","trackingError":"0.1654","treynorRatio":"0.8656","portfolioTurnover":"0.0387","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"17"},"closedTrades":[]},"M1_20010131":{"tradeStatistics":{"startDateTime":"2000-07-03T13:31:00Z","endDateTime":"2001-01-02T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"749.35","totalProfit":"1256.89","totalLoss":"-507.54","largestProfit":"1178.23","largestLoss":"-507.54","averageProfitLoss":"249.7833","averageProfit":"628.445","averageLoss":"-507.54","averageTradeDuration":"82.08:20:00","averageWinningTradeDuration":"107.12:30:00","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2382","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-483.2367","averageMFE":"583.5467","largestMAE":"-1327.34","largestMFE":"1178.23","maximumClosedTradeDrawdown":"-507.54","maximumIntraTradeDrawdown":"-1821.09","profitLossStandardDeviation":"855.8140","profitLossDownsideDeviation":"0","profitFactor":"2.4764","sharpeRatio":"0.2919","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.4764","maximumEndTradeDrawdown":"1821.09","averageEndTradeDrawdown":"-333.7633","maximumDrawdownDuration":"00:00:00","totalFees":"3.6374"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0055","profitLossRatio":"1.2473","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.4982","startEquity":"91471.7245","endEquity":"92122.7093","compoundingAnnualReturn":"0.0901","drawdown":"0.035","totalNetProfit":"0.0071","sharpeRatio":"0.3823","probabilisticSharpeRatio":"0.4383","sortinoRatio":"0.8265","alpha":"0.0010","beta":"0.1124","annualStandardDeviation":"0.1302","annualVariance":"0.0170","informationRatio":"-1.6696","trackingError":"0.2303","treynorRatio":"0.4430","portfolioTurnover":"0.0259","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010228":{"tradeStatistics":{"startDateTime":"2000-12-01T14:31:00Z","endDateTime":"2001-02-01T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"650.32","totalProfit":"650.32","totalLoss":"0","largestProfit":"551.29","largestLoss":"0","averageProfitLoss":"216.7733","averageProfit":"216.7733","averageLoss":"0","averageTradeDuration":"40.16:00:00","averageWinningTradeDuration":"40.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-257.96","averageMFE":"734.1367","largestMAE":"-574.03","largestMFE":"1362.40","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1557.29","profitLossStandardDeviation":"290.5520","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7461","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1468.22","averageEndTradeDrawdown":"-517.3633","maximumDrawdownDuration":"00:00:00","totalFees":"4.5778"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"92468.8445","endEquity":"87514.3504","compoundingAnnualReturn":"-0.5250","drawdown":"0.068","totalNetProfit":"-0.0536","sharpeRatio":"-4.7977","probabilisticSharpeRatio":"0.0124","sortinoRatio":"-7.3544","alpha":"-0.2013","beta":"0.4744","annualStandardDeviation":"0.0990","annualVariance":"0.0098","informationRatio":"0.9785","trackingError":"0.1042","treynorRatio":"-1.0012","portfolioTurnover":"0.0287","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"1"},"closedTrades":[]},"M1_20010331":{"tradeStatistics":{"startDateTime":"2000-11-01T14:31:00Z","endDateTime":"2001-03-01T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-2749.84","totalProfit":"271.95","totalLoss":"-3021.79","largestProfit":"271.95","largestLoss":"-2213.07","averageProfitLoss":"-687.4600","averageProfit":"271.95","averageLoss":"-1007.2633","averageTradeDuration":"66.00:00:00","averageWinningTradeDuration":"58.00:00:00","averageLosingTradeDuration":"68.16:00:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2700","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-936.7025","averageMFE":"368.540","largestMAE":"-2468.81","largestMFE":"1176.29","maximumClosedTradeDrawdown":"-3021.79","maximumIntraTradeDrawdown":"-3412.89","profitLossStandardDeviation":"1104.8617","profitLossDownsideDeviation":"1103.3740","profitFactor":"0.0900","sharpeRatio":"-0.6222","sortinoRatio":"-0.6231","profitToMaxDrawdownRatio":"-0.9100","maximumEndTradeDrawdown":"2468.81","averageEndTradeDrawdown":"-1056.0000","maximumDrawdownDuration":"00:00:00","totalFees":"2.7139"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0172","profitLossRatio":"0.1847","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6051","startEquity":"88428.2006","endEquity":"80146.823","compoundingAnnualReturn":"-0.6977","drawdown":"0.147","totalNetProfit":"-0.0937","sharpeRatio":"-2.1700","probabilisticSharpeRatio":"0.0869","sortinoRatio":"-2.6341","alpha":"-0.3265","beta":"0.5204","annualStandardDeviation":"0.2574","annualVariance":"0.0663","informationRatio":"-0.4464","trackingError":"0.2524","treynorRatio":"-1.0734","portfolioTurnover":"0.0259","valueAtRisk99":"-0.041","valueAtRisk95":"-0.030","drawdownRecovery":"2"},"closedTrades":[]},"M1_20010430":{"tradeStatistics":{"startDateTime":"2001-01-02T14:31:00Z","endDateTime":"2001-04-02T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-2190.03","totalProfit":"20.22","totalLoss":"-2210.25","largestProfit":"20.22","largestLoss":"-2146.51","averageProfitLoss":"-730.010","averageProfit":"20.22","averageLoss":"-1105.125","averageTradeDuration":"60.15:00:00","averageWinningTradeDuration":"89.23:00:00","averageLosingTradeDuration":"45.23:00:00","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0183","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-751.47","averageMFE":"25.02","largestMAE":"-2146.51","largestMFE":"59.12","maximumClosedTradeDrawdown":"-2190.03","maximumIntraTradeDrawdown":"-2231.08","profitLossStandardDeviation":"1227.4431","profitLossDownsideDeviation":"1472.7408","profitFactor":"0.0091","sharpeRatio":"-0.5947","sortinoRatio":"-0.4957","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"2146.51","averageEndTradeDrawdown":"-755.030","maximumDrawdownDuration":"00:00:00","totalFees":"2.6268"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0138","profitLossRatio":"0.0187","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6604","startEquity":"80146.823","endEquity":"82578.6343","compoundingAnnualReturn":"0.4501","drawdown":"0.022","totalNetProfit":"0.0303","sharpeRatio":"2.0434","probabilisticSharpeRatio":"0.6194","sortinoRatio":"2.8808","alpha":"-0.0585","beta":"0.3371","annualStandardDeviation":"0.1467","annualVariance":"0.0215","informationRatio":"-3.6586","trackingError":"0.2085","treynorRatio":"0.8892","portfolioTurnover":"0.0135","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"9"},"closedTrades":[]},"M1_20010531":{"tradeStatistics":{"startDateTime":"2000-07-03T13:31:00Z","endDateTime":"2001-05-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-2575.37","totalProfit":"751.18","totalLoss":"-3326.55","largestProfit":"751.18","largestLoss":"-1724.27","averageProfitLoss":"-643.8425","averageProfit":"751.18","averageLoss":"-1108.85","averageTradeDuration":"120.05:30:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"150.15:20:00","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"88.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6774","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-1796.0975","averageMFE":"822.4275","largestMAE":"-3527.10","largestMFE":"2138.02","maximumClosedTradeDrawdown":"-2575.37","maximumIntraTradeDrawdown":"-5374.56","profitLossStandardDeviation":"1183.3152","profitLossDownsideDeviation":"896.0806","profitFactor":"0.2258","sharpeRatio":"-0.5441","sortinoRatio":"-0.7185","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5374.56","averageEndTradeDrawdown":"-1466.2700","maximumDrawdownDuration":"00:00:00","totalFees":"4.1510"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0202","profitLossRatio":"0.4563","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5146","startEquity":"82678.6399","endEquity":"84367.2707","compoundingAnnualReturn":"0.2789","drawdown":"0.027","totalNetProfit":"0.0204","sharpeRatio":"0.6028","probabilisticSharpeRatio":"0.4674","sortinoRatio":"1.6122","alpha":"0.1129","beta":"0.3615","annualStandardDeviation":"0.1145","annualVariance":"0.0131","informationRatio":"1.3817","trackingError":"0.1378","treynorRatio":"0.1910","portfolioTurnover":"0.0379","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"10"},"closedTrades":[]},"M1_20010630":{"tradeStatistics":{"startDateTime":"2001-05-01T13:31:00Z","endDateTime":"2001-06-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"166.60","totalProfit":"166.60","totalLoss":"0","largestProfit":"104.10","largestLoss":"0","averageProfitLoss":"83.30","averageProfit":"83.30","averageLoss":"0","averageTradeDuration":"31.00:00:00","averageWinningTradeDuration":"31.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-26.295","averageMFE":"125.715","largestMAE":"-39.33","largestMFE":"161.16","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-200.49","profitLossStandardDeviation":"29.4156","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.8318","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"77.11","averageEndTradeDrawdown":"-42.415","maximumDrawdownDuration":"00:00:00","totalFees":"1.7596"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"83875.0808","endEquity":"82548.995","compoundingAnnualReturn":"-0.1817","drawdown":"0.038","totalNetProfit":"-0.0158","sharpeRatio":"-1.0009","probabilisticSharpeRatio":"0.2697","sortinoRatio":"-1.0933","alpha":"-0.0997","beta":"0.0383","annualStandardDeviation":"0.1079","annualVariance":"0.0116","informationRatio":"0.6950","trackingError":"0.1561","treynorRatio":"-2.8209","portfolioTurnover":"0.0016","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M1_20010731":{"tradeStatistics":{"startDateTime":"2001-02-01T14:31:00Z","endDateTime":"2001-07-02T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-2955.77","totalProfit":"63.52","totalLoss":"-3019.29","largestProfit":"47.52","largestLoss":"-2965.16","averageProfitLoss":"-738.9425","averageProfit":"31.76","averageLoss":"-1509.645","averageTradeDuration":"76.11:45:00","averageWinningTradeDuration":"62.00:00:00","averageLosingTradeDuration":"90.23:30:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"150.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0210","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-777.12","averageMFE":"175.5550","largestMAE":"-3035.10","largestMFE":"461.56","maximumClosedTradeDrawdown":"-3019.29","maximumIntraTradeDrawdown":"-3496.66","profitLossStandardDeviation":"1484.7529","profitLossDownsideDeviation":"2058.4091","profitFactor":"0.0210","sharpeRatio":"-0.4977","sortinoRatio":"-0.3590","profitToMaxDrawdownRatio":"-0.9790","maximumEndTradeDrawdown":"3496.65","averageEndTradeDrawdown":"-914.4975","maximumDrawdownDuration":"00:00:00","totalFees":"1.7071"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0366","profitLossRatio":"0.0109","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.3261","startEquity":"82548.995","endEquity":"77631.5814","compoundingAnnualReturn":"-0.5263","drawdown":"0.081","totalNetProfit":"-0.0596","sharpeRatio":"-3.3781","probabilisticSharpeRatio":"0.0289","sortinoRatio":"-4.1241","alpha":"-0.3266","beta":"0.6250","annualStandardDeviation":"0.1277","annualVariance":"0.0163","informationRatio":"-2.6683","trackingError":"0.0988","treynorRatio":"-0.6902","portfolioTurnover":"0.0132","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"1"},"closedTrades":[]},"M1_20010831":{"tradeStatistics":{"startDateTime":"2001-01-02T14:31:00Z","endDateTime":"2001-08-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-2568.18","totalProfit":"148.98","totalLoss":"-2717.16","largestProfit":"148.98","largestLoss":"-2717.16","averageProfitLoss":"-1284.09","averageProfit":"148.98","averageLoss":"-2717.16","averageTradeDuration":"120.11:30:00","averageWinningTradeDuration":"210.23:00:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"210.23:00:00","medianWinningTradeDuration":"210.23:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0548","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1834.27","averageMFE":"173.01","largestMAE":"-3654.12","largestMFE":"346.02","maximumClosedTradeDrawdown":"-2717.16","maximumIntraTradeDrawdown":"-3654.12","profitLossStandardDeviation":"2026.6670","profitLossDownsideDeviation":"0","profitFactor":"0.0548","sharpeRatio":"-0.6336","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9452","maximumEndTradeDrawdown":"3654.12","averageEndTradeDrawdown":"-1457.10","maximumDrawdownDuration":"00:00:00","totalFees":"1.6083"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0349","profitLossRatio":"0.0553","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4723","startEquity":"77790.7871","endEquity":"79524.8013","compoundingAnnualReturn":"0.3076","drawdown":"0.018","totalNetProfit":"0.0223","sharpeRatio":"-0.3988","probabilisticSharpeRatio":"0.3530","sortinoRatio":"-0.8585","alpha":"0.1282","beta":"0.3303","annualStandardDeviation":"0.0853","annualVariance":"0.0073","informationRatio":"3.9140","trackingError":"0.1168","treynorRatio":"-0.1031","portfolioTurnover":"0.0126","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"13"},"closedTrades":[]},"M1_20010930":{"tradeStatistics":{"startDateTime":"2001-05-01T13:31:00Z","endDateTime":"2001-09-04T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"258.87","totalProfit":"258.87","totalLoss":"0","largestProfit":"254.62","largestLoss":"0","averageProfitLoss":"129.435","averageProfit":"129.435","averageLoss":"0","averageTradeDuration":"80.00:00:00","averageWinningTradeDuration":"80.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"126.00:00:00","medianWinningTradeDuration":"126.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-160.775","averageMFE":"236.08","largestMAE":"-303.70","largestMFE":"443.16","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-746.86","profitLossStandardDeviation":"177.0383","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7311","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"554.58","averageEndTradeDrawdown":"-106.645","maximumDrawdownDuration":"00:00:00","totalFees":"1.5854"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"78770.0744","endEquity":"66575.2494","compoundingAnnualReturn":"-0.8796","drawdown":"0.163","totalNetProfit":"-0.1548","sharpeRatio":"-2.4962","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-1.7103","alpha":"-0.2714","beta":"0.9574","annualStandardDeviation":"0.3168","annualVariance":"0.1003","informationRatio":"-1.2070","trackingError":"0.2058","treynorRatio":"-0.8259","portfolioTurnover":"0.0135","valueAtRisk99":"-0.052","valueAtRisk95":"-0.039","drawdownRecovery":"0"},"closedTrades":[]},"M1_20011031":{"tradeStatistics":{"startDateTime":"2001-01-02T14:31:00Z","endDateTime":"2001-10-01T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":0,"numberOfLosingTrades":5,"totalProfitLoss":"-7837.34","totalProfit":"0","totalLoss":"-7837.34","largestProfit":"0","largestLoss":"-3248.98","averageProfitLoss":"-1567.4680","averageProfit":"0","averageLoss":"-1567.4680","averageTradeDuration":"139.04:36:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"139.04:36:00","medianTradeDuration":"153.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"153.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2032.1380","averageMFE":"665.8160","largestMAE":"-4023.50","largestMFE":"1593.08","maximumClosedTradeDrawdown":"-7837.34","maximumIntraTradeDrawdown":"-9514.46","profitLossStandardDeviation":"1437.6314","profitLossDownsideDeviation":"1437.6314","profitFactor":"0","sharpeRatio":"-1.0903","sortinoRatio":"-1.0903","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5616.58","averageEndTradeDrawdown":"-2233.2840","maximumDrawdownDuration":"00:00:00","totalFees":"2.8397"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0306","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"66575.2494","endEquity":"66333.3815","compoundingAnnualReturn":"-0.0433","drawdown":"0.048","totalNetProfit":"-0.0036","sharpeRatio":"-0.6820","probabilisticSharpeRatio":"0.3055","sortinoRatio":"-1.0774","alpha":"-0.1781","beta":"0.4823","annualStandardDeviation":"0.1239","annualVariance":"0.0154","informationRatio":"-2.1761","trackingError":"0.1280","treynorRatio":"-0.1752","portfolioTurnover":"0.0391","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M1_20011130":{"tradeStatistics":{"startDateTime":"2001-01-02T14:31:00Z","endDateTime":"2001-11-01T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-2532.97","totalProfit":"658.63","totalLoss":"-3191.60","largestProfit":"352.21","largestLoss":"-1890.26","averageProfitLoss":"-422.1617","averageProfit":"219.5433","averageLoss":"-1063.8667","averageTradeDuration":"122.04:50:00","averageWinningTradeDuration":"31.01:00:00","averageLosingTradeDuration":"213.08:40:00","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"31.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2064","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-990.3900","averageMFE":"1172.5400","largestMAE":"-3897.87","largestMFE":"2431.03","maximumClosedTradeDrawdown":"-3191.60","maximumIntraTradeDrawdown":"-7630.24","profitLossStandardDeviation":"905.9162","profitLossDownsideDeviation":"890.2789","profitFactor":"0.2064","sharpeRatio":"-0.4660","sortinoRatio":"-0.4742","profitToMaxDrawdownRatio":"-0.7936","maximumEndTradeDrawdown":"6218.35","averageEndTradeDrawdown":"-1594.7017","maximumDrawdownDuration":"00:00:00","totalFees":"4.0989"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0238","profitLossRatio":"0.1996","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4002","startEquity":"66630.1874","endEquity":"71836.124","compoundingAnnualReturn":"1.5776","drawdown":"0.031","totalNetProfit":"0.0781","sharpeRatio":"5.1633","probabilisticSharpeRatio":"0.7867","sortinoRatio":"3.9074","alpha":"0.1657","beta":"0.8661","annualStandardDeviation":"0.1306","annualVariance":"0.0170","informationRatio":"1.1196","trackingError":"0.0777","treynorRatio":"0.7784","portfolioTurnover":"0.0527","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M1_20011231":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2001-12-03T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"752.80","totalProfit":"752.80","totalLoss":"0","largestProfit":"524.63","largestLoss":"0","averageProfitLoss":"376.40","averageProfit":"376.40","averageLoss":"0","averageTradeDuration":"32.00:00:00","averageWinningTradeDuration":"32.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-48.895","averageMFE":"844.755","largestMAE":"-97.79","largestMFE":"945.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1043.05","profitLossStandardDeviation":"209.6289","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.7956","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"760.55","averageEndTradeDrawdown":"-468.355","maximumDrawdownDuration":"00:00:00","totalFees":"2.1301"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"72159.8","endEquity":"75196.8846","compoundingAnnualReturn":"0.6406","drawdown":"0.031","totalNetProfit":"0.0421","sharpeRatio":"3.2755","probabilisticSharpeRatio":"0.7626","sortinoRatio":"7.5027","alpha":"0.3022","beta":"0.6652","annualStandardDeviation":"0.1281","annualVariance":"0.0164","informationRatio":"2.3001","trackingError":"0.1057","treynorRatio":"0.6307","portfolioTurnover":"0.0141","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"18"},"closedTrades":[]},"M1_20020131":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2002-01-02T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"1114.43","totalProfit":"1290.19","totalLoss":"-175.76","largestProfit":"1077.69","largestLoss":"-175.76","averageProfitLoss":"278.6075","averageProfit":"430.0633","averageLoss":"-175.76","averageTradeDuration":"54.00:00:00","averageWinningTradeDuration":"62.00:00:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.4469","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-125.51","averageMFE":"389.7375","largestMAE":"-488.22","largestMFE":"1123.34","maximumClosedTradeDrawdown":"-175.76","maximumIntraTradeDrawdown":"-1123.34","profitLossStandardDeviation":"549.8076","profitLossDownsideDeviation":"0","profitFactor":"7.3406","sharpeRatio":"0.5067","sortinoRatio":"0","profitToMaxDrawdownRatio":"6.3406","maximumEndTradeDrawdown":"712.18","averageEndTradeDrawdown":"-111.1300","maximumDrawdownDuration":"00:00:00","totalFees":"3.5292"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0023","profitLossRatio":"2.4537","winRate":"0.75","lossRate":"0.25","expectancy":"1.5903","startEquity":"76001.8507","endEquity":"75919.9975","compoundingAnnualReturn":"-0.0129","drawdown":"0.062","totalNetProfit":"-0.0011","sharpeRatio":"-0.1072","probabilisticSharpeRatio":"0.3728","sortinoRatio":"-0.1443","alpha":"0.1846","beta":"0.8510","annualStandardDeviation":"0.1687","annualVariance":"0.0285","informationRatio":"1.7435","trackingError":"0.1263","treynorRatio":"-0.0213","portfolioTurnover":"0.0250","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020228":{"tradeStatistics":{"startDateTime":"2001-10-01T13:31:00Z","endDateTime":"2002-02-01T14:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"-590.66","totalProfit":"592.22","totalLoss":"-1182.88","largestProfit":"354.52","largestLoss":"-1182.88","averageProfitLoss":"-84.3800","averageProfit":"98.7033","averageLoss":"-1182.88","averageTradeDuration":"74.03:34:17.1428571","averageWinningTradeDuration":"81.12:10:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0834","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-363.3757","averageMFE":"675.4529","largestMAE":"-1735.63","largestMFE":"2705.15","maximumClosedTradeDrawdown":"-1182.88","maximumIntraTradeDrawdown":"-4309.58","profitLossStandardDeviation":"498.2519","profitLossDownsideDeviation":"0","profitFactor":"0.5007","sharpeRatio":"-0.1694","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.4993","maximumEndTradeDrawdown":"3440.65","averageEndTradeDrawdown":"-759.8329","maximumDrawdownDuration":"00:00:00","totalFees":"3.8044"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0154","profitLossRatio":"0.1261","winRate":"0.8","lossRate":"0.2","expectancy":"-0.0991","startEquity":"76998.0546","endEquity":"77587.315","compoundingAnnualReturn":"0.1069","drawdown":"0.048","totalNetProfit":"0.0077","sharpeRatio":"0.7607","probabilisticSharpeRatio":"0.4791","sortinoRatio":"1.3461","alpha":"0.1743","beta":"0.5067","annualStandardDeviation":"0.1642","annualVariance":"0.0269","informationRatio":"1.3642","trackingError":"0.1631","treynorRatio":"0.2464","portfolioTurnover":"0.0288","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"11"},"closedTrades":[]},"M1_20020331":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2002-03-01T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"503.17","totalProfit":"599.25","totalLoss":"-96.08","largestProfit":"599.25","largestLoss":"-96.08","averageProfitLoss":"251.585","averageProfit":"599.25","averageLoss":"-96.08","averageTradeDuration":"74.00:00:00","averageWinningTradeDuration":"120.00:00:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"120.00:00:00","medianWinningTradeDuration":"120.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.2370","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-224.195","averageMFE":"464.865","largestMAE":"-448.39","largestMFE":"625.46","maximumClosedTradeDrawdown":"-96.08","maximumIntraTradeDrawdown":"-752.66","profitLossStandardDeviation":"491.6726","profitLossDownsideDeviation":"0","profitFactor":"6.2370","sharpeRatio":"0.5117","sortinoRatio":"0","profitToMaxDrawdownRatio":"5.2370","maximumEndTradeDrawdown":"464.41","averageEndTradeDrawdown":"-213.280","maximumDrawdownDuration":"28.00:00:00","totalFees":"1.6063"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0013","profitLossRatio":"6.1454","winRate":"0.5","lossRate":"0.5","expectancy":"2.5727","startEquity":"77822.0606","endEquity":"81600.0453","compoundingAnnualReturn":"0.7803","drawdown":"0.027","totalNetProfit":"0.0485","sharpeRatio":"1.9782","probabilisticSharpeRatio":"0.6239","sortinoRatio":"2.9132","alpha":"0.1372","beta":"0.9206","annualStandardDeviation":"0.1216","annualVariance":"0.0148","informationRatio":"2.1750","trackingError":"0.0590","treynorRatio":"0.2613","portfolioTurnover":"0.0137","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M1_20020430":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2002-04-01T14:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"229.22","totalProfit":"470.47","totalLoss":"-241.25","largestProfit":"212.33","largestLoss":"-241.25","averageProfitLoss":"45.8440","averageProfit":"117.6175","averageLoss":"-241.25","averageTradeDuration":"96.04:48:00","averageWinningTradeDuration":"105.12:00:00","averageLosingTradeDuration":"59.00:00:00","medianTradeDuration":"89.00:00:00","medianWinningTradeDuration":"151.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4875","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-260.5380","averageMFE":"202.8540","largestMAE":"-1233.07","largestMFE":"482.50","maximumClosedTradeDrawdown":"-241.25","maximumIntraTradeDrawdown":"-1715.57","profitLossStandardDeviation":"181.9880","profitLossDownsideDeviation":"0","profitFactor":"1.9501","sharpeRatio":"0.2519","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.9501","maximumEndTradeDrawdown":"1420.71","averageEndTradeDrawdown":"-157.0100","maximumDrawdownDuration":"59.00:00:00","totalFees":"1.6862"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0028","profitLossRatio":"0.6703","winRate":"0.75","lossRate":"0.25","expectancy":"0.2527","startEquity":"81600.0453","endEquity":"80709.666","compoundingAnnualReturn":"-0.1292","drawdown":"0.049","totalNetProfit":"-0.0109","sharpeRatio":"-0.8517","probabilisticSharpeRatio":"0.2858","sortinoRatio":"-1.7595","alpha":"0.2583","beta":"0.7829","annualStandardDeviation":"0.1488","annualVariance":"0.0221","informationRatio":"3.3306","trackingError":"0.1096","treynorRatio":"-0.1619","portfolioTurnover":"0.0143","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"7"},"closedTrades":[]},"M1_20020531":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2002-05-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-125.34","totalProfit":"330.12","totalLoss":"-455.46","largestProfit":"330.12","largestLoss":"-455.46","averageProfitLoss":"-62.67","averageProfit":"330.12","averageLoss":"-455.46","averageTradeDuration":"105.11:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"29.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"29.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7248","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-331.465","averageMFE":"425.74","largestMAE":"-637.65","largestMFE":"501.01","maximumClosedTradeDrawdown":"-455.46","maximumIntraTradeDrawdown":"-1138.66","profitLossStandardDeviation":"555.4889","profitLossDownsideDeviation":"0","profitFactor":"0.7248","sharpeRatio":"-0.1128","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.2752","maximumEndTradeDrawdown":"1084.00","averageEndTradeDrawdown":"-488.41","maximumDrawdownDuration":"00:00:00","totalFees":"1.6568"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0056","profitLossRatio":"0.7261","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1369","startEquity":"81344.6063","endEquity":"80017.192","compoundingAnnualReturn":"-0.1793","drawdown":"0.051","totalNetProfit":"-0.0163","sharpeRatio":"-0.7934","probabilisticSharpeRatio":"0.2833","sortinoRatio":"-1.1404","alpha":"-0.0242","beta":"0.8335","annualStandardDeviation":"0.1916","annualVariance":"0.0367","informationRatio":"0.0119","trackingError":"0.1168","treynorRatio":"-0.1824","portfolioTurnover":"0.0131","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020630":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2002-06-03T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-1588.24","totalProfit":"278.23","totalLoss":"-1866.47","largestProfit":"258.29","largestLoss":"-1762.55","averageProfitLoss":"-397.060","averageProfit":"139.115","averageLoss":"-933.235","averageTradeDuration":"100.23:15:00","averageWinningTradeDuration":"123.11:30:00","averageLosingTradeDuration":"78.11:00:00","medianTradeDuration":"93.23:00:00","medianWinningTradeDuration":"213.23:00:00","medianLosingTradeDuration":"93.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1491","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-683.8725","averageMFE":"275.7525","largestMAE":"-2547.18","largestMFE":"682.28","maximumClosedTradeDrawdown":"-1866.47","maximumIntraTradeDrawdown":"-3229.46","profitLossStandardDeviation":"922.6532","profitLossDownsideDeviation":"1172.8285","profitFactor":"0.1491","sharpeRatio":"-0.4303","sortinoRatio":"-0.3385","profitToMaxDrawdownRatio":"-0.8509","maximumEndTradeDrawdown":"3229.46","averageEndTradeDrawdown":"-672.8125","maximumDrawdownDuration":"00:00:00","totalFees":"2.4693"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0236","profitLossRatio":"0.0762","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.2825","startEquity":"79226.6628","endEquity":"75882.1771","compoundingAnnualReturn":"-0.4189","drawdown":"0.081","totalNetProfit":"-0.0422","sharpeRatio":"-1.7391","probabilisticSharpeRatio":"0.1610","sortinoRatio":"-2.2088","alpha":"-0.0825","beta":"0.5000","annualStandardDeviation":"0.1910","annualVariance":"0.0365","informationRatio":"0.8752","trackingError":"0.1910","treynorRatio":"-0.6641","portfolioTurnover":"0.0143","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020731":{"tradeStatistics":{"startDateTime":"2002-01-02T14:31:00Z","endDateTime":"2002-07-01T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":1,"numberOfLosingTrades":4,"totalProfitLoss":"-2154.77","totalProfit":"18.94","totalLoss":"-2173.71","largestProfit":"18.94","largestLoss":"-1310.14","averageProfitLoss":"-430.9540","averageProfit":"18.94","averageLoss":"-543.4275","averageTradeDuration":"83.18:48:00","averageWinningTradeDuration":"61.00:00:00","averageLosingTradeDuration":"89.11:30:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"121.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.0349","winLossRatio":"0.25","winRate":"0.2","lossRate":"0.8","averageMAE":"-689.8260","averageMFE":"516.086","largestMAE":"-1663.87","largestMFE":"2332.05","maximumClosedTradeDrawdown":"-2173.71","maximumIntraTradeDrawdown":"-3995.92","profitLossStandardDeviation":"571.7926","profitLossDownsideDeviation":"592.9534","profitFactor":"0.0087","sharpeRatio":"-0.7537","sortinoRatio":"-0.7268","profitToMaxDrawdownRatio":"-0.9913","maximumEndTradeDrawdown":"3995.92","averageEndTradeDrawdown":"-947.0400","maximumDrawdownDuration":"00:00:00","totalFees":"2.3475"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0144","profitLossRatio":"0.0177","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6608","startEquity":"75882.1771","endEquity":"70919.2334","compoundingAnnualReturn":"-0.5609","drawdown":"0.098","totalNetProfit":"-0.0654","sharpeRatio":"-1.6660","probabilisticSharpeRatio":"0.1762","sortinoRatio":"-3.1106","alpha":"-0.1675","beta":"0.4640","annualStandardDeviation":"0.2206","annualVariance":"0.0487","informationRatio":"0.2633","trackingError":"0.2419","treynorRatio":"-0.7921","portfolioTurnover":"0.0258","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"5"},"closedTrades":[]},"M1_20020831":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2002-08-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"321.75","totalProfit":"321.75","totalLoss":"0","largestProfit":"321.75","largestLoss":"0","averageProfitLoss":"321.75","averageProfit":"321.75","averageLoss":"0","averageTradeDuration":"272.23:00:00","averageWinningTradeDuration":"272.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"272.23:00:00","medianWinningTradeDuration":"272.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-35.35","averageMFE":"490.11","largestMAE":"-35.35","largestMFE":"490.11","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-525.46","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"251.34","averageEndTradeDrawdown":"-168.36","maximumDrawdownDuration":"00:00:00","totalFees":"0.0679"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"69444.8338","endEquity":"69490.9361","compoundingAnnualReturn":"0.0081","drawdown":"0.046","totalNetProfit":"0.0007","sharpeRatio":"0.6747","probabilisticSharpeRatio":"0.4638","sortinoRatio":"0.9074","alpha":"-0.0897","beta":"0.5386","annualStandardDeviation":"0.2063","annualVariance":"0.0425","informationRatio":"-1.4947","trackingError":"0.1913","treynorRatio":"0.2584","portfolioTurnover":"0.0013","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"9"},"closedTrades":[]},"M1_20020930":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2002-09-03T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-3725.26","totalProfit":"249.54","totalLoss":"-3974.80","largestProfit":"249.54","largestLoss":"-2256.46","averageProfitLoss":"-931.3150","averageProfit":"249.54","averageLoss":"-1324.9333","averageTradeDuration":"116.17:45:00","averageWinningTradeDuration":"305.23:00:00","averageLosingTradeDuration":"53.16:00:00","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"305.23:00:00","medianLosingTradeDuration":"64.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1883","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-1412.0175","averageMFE":"300.5550","largestMAE":"-3816.07","largestMFE":"586.25","maximumClosedTradeDrawdown":"-3974.80","maximumIntraTradeDrawdown":"-6107.76","profitLossStandardDeviation":"1237.3606","profitLossDownsideDeviation":"1169.1789","profitFactor":"0.0628","sharpeRatio":"-0.7527","sortinoRatio":"-0.7966","profitToMaxDrawdownRatio":"-0.9372","maximumEndTradeDrawdown":"3915.62","averageEndTradeDrawdown":"-1231.8700","maximumDrawdownDuration":"00:00:00","totalFees":"2.9236"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0290","profitLossRatio":"0.1312","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6229","startEquity":"69490.9361","endEquity":"61838.6825","compoundingAnnualReturn":"-0.7651","drawdown":"0.117","totalNetProfit":"-0.1101","sharpeRatio":"-3.8501","probabilisticSharpeRatio":"0.0044","sortinoRatio":"-5.1333","alpha":"-0.4310","beta":"0.3913","annualStandardDeviation":"0.1737","annualVariance":"0.0302","informationRatio":"-0.2894","trackingError":"0.2108","treynorRatio":"-1.7094","portfolioTurnover":"0.0270","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021031":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2002-10-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"664.10","totalProfit":"3061.08","totalLoss":"-2396.98","largestProfit":"3061.08","largestLoss":"-2231.68","averageProfitLoss":"166.0250","averageProfit":"3061.08","averageLoss":"-798.9933","averageTradeDuration":"135.17:45:00","averageWinningTradeDuration":"333.23:00:00","averageLosingTradeDuration":"69.16:00:00","medianTradeDuration":"153.00:00:00","medianWinningTradeDuration":"333.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.8312","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-671.0725","averageMFE":"1983.930","largestMAE":"-2512.31","largestMFE":"7688.60","maximumClosedTradeDrawdown":"-2231.68","maximumIntraTradeDrawdown":"-7688.60","profitLossStandardDeviation":"2179.9810","profitLossDownsideDeviation":"1241.3353","profitFactor":"1.2771","sharpeRatio":"0.0762","sortinoRatio":"0.1337","profitToMaxDrawdownRatio":"0.2976","maximumEndTradeDrawdown":"4679.73","averageEndTradeDrawdown":"-1817.9050","maximumDrawdownDuration":"28.00:00:00","totalFees":"2.5774"},"portfolioStatistics":{"averageWinRate":"0.0524","averageLossRate":"-0.0132","profitLossRatio":"3.9809","winRate":"0.25","lossRate":"0.75","expectancy":"0.2452","startEquity":"60619.1019","endEquity":"62455.2866","compoundingAnnualReturn":"0.4302","drawdown":"0.052","totalNetProfit":"0.0303","sharpeRatio":"0.7214","probabilisticSharpeRatio":"0.4744","sortinoRatio":"1.1074","alpha":"-0.1802","beta":"0.4912","annualStandardDeviation":"0.1594","annualVariance":"0.0254","informationRatio":"-2.9622","trackingError":"0.1641","treynorRatio":"0.2341","portfolioTurnover":"0.0253","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"20"},"closedTrades":[]},"M1_20021130":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2002-11-01T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-43.49","totalProfit":"676.28","totalLoss":"-719.77","largestProfit":"589.57","largestLoss":"-709.33","averageProfitLoss":"-10.8725","averageProfit":"338.14","averageLoss":"-359.885","averageTradeDuration":"121.12:45:00","averageWinningTradeDuration":"198.00:30:00","averageLosingTradeDuration":"45.01:00:00","medianTradeDuration":"59.01:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"59.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9396","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-458.4500","averageMFE":"414.5150","largestMAE":"-1369.17","largestMFE":"1354.97","maximumClosedTradeDrawdown":"-709.33","maximumIntraTradeDrawdown":"-1758.36","profitLossStandardDeviation":"534.7575","profitLossDownsideDeviation":"494.1899","profitFactor":"0.9396","sharpeRatio":"-0.0203","sortinoRatio":"-0.0220","profitToMaxDrawdownRatio":"-0.0613","maximumEndTradeDrawdown":"1484.65","averageEndTradeDrawdown":"-425.3875","maximumDrawdownDuration":"00:00:00","totalFees":"2.4602"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0058","profitLossRatio":"0.9402","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0299","startEquity":"62372.5064","endEquity":"62870.2225","compoundingAnnualReturn":"0.1052","drawdown":"0.022","totalNetProfit":"0.0080","sharpeRatio":"1.5344","probabilisticSharpeRatio":"0.5827","sortinoRatio":"2.0189","alpha":"-0.0026","beta":"0.3441","annualStandardDeviation":"0.0923","annualVariance":"0.0085","informationRatio":"-1.9571","trackingError":"0.1419","treynorRatio":"0.4118","portfolioTurnover":"0.0269","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"10"},"closedTrades":[]},"M1_20021231":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2002-12-02T14:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":3,"numberOfLosingTrades":4,"totalProfitLoss":"-363.12","totalProfit":"1693.87","totalLoss":"-2056.99","largestProfit":"1658.57","largestLoss":"-1581.00","averageProfitLoss":"-51.8743","averageProfit":"564.6233","averageLoss":"-514.2475","averageTradeDuration":"152.14:17:08.5714286","averageWinningTradeDuration":"172.08:20:00","averageLosingTradeDuration":"137.18:45:00","medianTradeDuration":"123.01:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0980","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-620.920","averageMFE":"801.6786","largestMAE":"-2929.50","largestMFE":"4651.89","maximumClosedTradeDrawdown":"-1595.98","maximumIntraTradeDrawdown":"-4987.42","profitLossStandardDeviation":"948.1791","profitLossDownsideDeviation":"731.1262","profitFactor":"0.8235","sharpeRatio":"-0.0547","sortinoRatio":"-0.0710","profitToMaxDrawdownRatio":"-0.2275","maximumEndTradeDrawdown":"3441.00","averageEndTradeDrawdown":"-853.5529","maximumDrawdownDuration":"215.01:00:00","totalFees":"3.1716"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0159","profitLossRatio":"0.5626","winRate":"0.6","lossRate":"0.4","expectancy":"-0.0624","startEquity":"62870.2225","endEquity":"58021.5527","compoundingAnnualReturn":"-0.6234","drawdown":"0.077","totalNetProfit":"-0.0771","sharpeRatio":"-4.0704","probabilisticSharpeRatio":"0.0170","sortinoRatio":"-6.7830","alpha":"-0.2621","beta":"0.6044","annualStandardDeviation":"0.1279","annualVariance":"0.0164","informationRatio":"-0.8661","trackingError":"0.1073","treynorRatio":"-0.8615","portfolioTurnover":"0.0389","valueAtRisk99":"-0.021","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030131":{"tradeStatistics":{"startDateTime":"2002-09-03T13:31:00Z","endDateTime":"2003-01-02T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-3089.30","totalProfit":"307.86","totalLoss":"-3397.16","largestProfit":"307.86","largestLoss":"-1705.18","averageProfitLoss":"-772.3250","averageProfit":"307.86","averageLoss":"-1132.3867","averageTradeDuration":"61.06:15:00","averageWinningTradeDuration":"62.00:00:00","averageLosingTradeDuration":"61.00:20:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2719","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-1128.4650","averageMFE":"368.7075","largestMAE":"-2051.62","largestMFE":"914.94","maximumClosedTradeDrawdown":"-3397.16","maximumIntraTradeDrawdown":"-4099.42","profitLossStandardDeviation":"1073.2994","profitLossDownsideDeviation":"974.7260","profitFactor":"0.0906","sharpeRatio":"-0.7196","sortinoRatio":"-0.7924","profitToMaxDrawdownRatio":"-0.9094","maximumEndTradeDrawdown":"2583.74","averageEndTradeDrawdown":"-1141.0325","maximumDrawdownDuration":"00:00:00","totalFees":"2.9794"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0198","profitLossRatio":"0.2680","winRate":"0.25","lossRate":"0.75","expectancy":"-0.6830","startEquity":"57895.0721","endEquity":"57859.5445","compoundingAnnualReturn":"-0.0074","drawdown":"0.063","totalNetProfit":"-0.0006","sharpeRatio":"-0.1003","probabilisticSharpeRatio":"0.3746","sortinoRatio":"-0.1555","alpha":"0.1712","beta":"0.6348","annualStandardDeviation":"0.1578","annualVariance":"0.0249","informationRatio":"2.4858","trackingError":"0.1121","treynorRatio":"-0.0249","portfolioTurnover":"0.0376","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"4"},"closedTrades":[]},"M1_20030228":{"tradeStatistics":{"startDateTime":"2002-09-03T13:31:00Z","endDateTime":"2003-02-03T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-1627.94","totalProfit":"26.79","totalLoss":"-1654.73","largestProfit":"16.81","largestLoss":"-1170.05","averageProfitLoss":"-406.9850","averageProfit":"13.395","averageLoss":"-827.365","averageTradeDuration":"70.00:15:00","averageWinningTradeDuration":"92.12:30:00","averageLosingTradeDuration":"47.12:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0162","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-526.5325","averageMFE":"247.9100","largestMAE":"-1404.26","largestMFE":"866.84","maximumClosedTradeDrawdown":"-1654.73","maximumIntraTradeDrawdown":"-2755.78","profitLossStandardDeviation":"560.2876","profitLossDownsideDeviation":"484.6298","profitFactor":"0.0162","sharpeRatio":"-0.7264","sortinoRatio":"-0.8398","profitToMaxDrawdownRatio":"-0.9838","maximumEndTradeDrawdown":"1528.61","averageEndTradeDrawdown":"-654.8950","maximumDrawdownDuration":"00:00:00","totalFees":"2.9415"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0143","profitLossRatio":"0.0165","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4918","startEquity":"58340.4537","endEquity":"57160.9731","compoundingAnnualReturn":"-0.2413","drawdown":"0.038","totalNetProfit":"-0.0202","sharpeRatio":"-2.1211","probabilisticSharpeRatio":"0.2059","sortinoRatio":"-4.5242","alpha":"-0.1568","beta":"0.2260","annualStandardDeviation":"0.0937","annualVariance":"0.0088","informationRatio":"-0.0881","trackingError":"0.1533","treynorRatio":"-0.8790","portfolioTurnover":"0.0286","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030331":{"tradeStatistics":{"startDateTime":"2003-01-02T14:31:00Z","endDateTime":"2003-03-03T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-593.17","totalProfit":"29.01","totalLoss":"-622.18","largestProfit":"17.88","largestLoss":"-622.18","averageProfitLoss":"-197.7233","averageProfit":"14.505","averageLoss":"-622.18","averageTradeDuration":"38.16:00:00","averageWinningTradeDuration":"44.00:00:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"60.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0233","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-357.03","averageMFE":"51.9333","largestMAE":"-1051.77","largestMFE":"88.88","maximumClosedTradeDrawdown":"-622.18","maximumIntraTradeDrawdown":"-1140.65","profitLossStandardDeviation":"367.6057","profitLossDownsideDeviation":"0","profitFactor":"0.0466","sharpeRatio":"-0.5379","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9534","maximumEndTradeDrawdown":"1140.65","averageEndTradeDrawdown":"-249.6567","maximumDrawdownDuration":"00:00:00","totalFees":"2.3419"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0108","profitLossRatio":"0.0234","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.3177","startEquity":"57683.3933","endEquity":"56877.1242","compoundingAnnualReturn":"-0.1555","drawdown":"0.065","totalNetProfit":"-0.0140","sharpeRatio":"-0.4718","probabilisticSharpeRatio":"0.3267","sortinoRatio":"-0.5861","alpha":"-0.2303","beta":"0.5515","annualStandardDeviation":"0.1678","annualVariance":"0.0282","informationRatio":"-2.3379","trackingError":"0.1511","treynorRatio":"-0.1435","portfolioTurnover":"0.0131","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030430":{"tradeStatistics":{"startDateTime":"2002-09-03T13:31:00Z","endDateTime":"2003-04-01T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-823.52","totalProfit":"13.07","totalLoss":"-836.59","largestProfit":"13.07","largestLoss":"-836.59","averageProfitLoss":"-411.76","averageProfit":"13.07","averageLoss":"-836.59","averageTradeDuration":"119.12:30:00","averageWinningTradeDuration":"210.01:00:00","averageLosingTradeDuration":"29.00:00:00","medianTradeDuration":"210.01:00:00","medianWinningTradeDuration":"210.01:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0156","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-794.39","averageMFE":"51.81","largestMAE":"-1550.38","largestMFE":"69.08","maximumClosedTradeDrawdown":"-836.59","maximumIntraTradeDrawdown":"-1619.46","profitLossStandardDeviation":"600.8003","profitLossDownsideDeviation":"0","profitFactor":"0.0156","sharpeRatio":"-0.6854","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9844","maximumEndTradeDrawdown":"1619.46","averageEndTradeDrawdown":"-463.57","maximumDrawdownDuration":"00:00:00","totalFees":"1.1314"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0147","profitLossRatio":"0.0158","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4921","startEquity":"56841.985","endEquity":"63118.6571","compoundingAnnualReturn":"2.7441","drawdown":"0.011","totalNetProfit":"0.1104","sharpeRatio":"14.4139","probabilisticSharpeRatio":"1.0000","sortinoRatio":"37.2794","alpha":"0.8340","beta":"0.4045","annualStandardDeviation":"0.0817","annualVariance":"0.0067","informationRatio":"3.0106","trackingError":"0.1089","treynorRatio":"2.9117","portfolioTurnover":"0.0129","valueAtRisk99":"-0.009","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20030531":{"tradeStatistics":{"startDateTime":"2002-09-03T13:31:00Z","endDateTime":"2003-05-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2168.91","totalProfit":"2168.91","totalLoss":"0","largestProfit":"1244.95","largestLoss":"0","averageProfitLoss":"722.97","averageProfit":"722.97","averageLoss":"0","averageTradeDuration":"118.23:20:00","averageWinningTradeDuration":"118.23:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"86.23:00:00","medianWinningTradeDuration":"86.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-846.370","averageMFE":"791.9767","largestMAE":"-1473.04","largestMFE":"1399.93","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2466.00","profitLossStandardDeviation":"537.9765","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3439","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1792.77","averageEndTradeDrawdown":"-69.0067","maximumDrawdownDuration":"00:00:00","totalFees":"1.8241"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"63695.6239","endEquity":"68265.733","compoundingAnnualReturn":"1.3235","drawdown":"0.021","totalNetProfit":"0.0717","sharpeRatio":"6.6549","probabilisticSharpeRatio":"0.8864","sortinoRatio":"7.1727","alpha":"0.5426","beta":"0.4809","annualStandardDeviation":"0.1234","annualVariance":"0.0152","informationRatio":"1.9134","trackingError":"0.1265","treynorRatio":"1.7072","portfolioTurnover":"0.0256","valueAtRisk99":"-0.016","valueAtRisk95":"-0.010","drawdownRecovery":"10"},"closedTrades":[]},"M1_20030630":{"tradeStatistics":{"startDateTime":"2003-05-01T13:31:00Z","endDateTime":"2003-06-02T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"715.64","totalProfit":"715.64","totalLoss":"0","largestProfit":"651.22","largestLoss":"0","averageProfitLoss":"357.82","averageProfit":"357.82","averageLoss":"0","averageTradeDuration":"32.00:00:00","averageWinningTradeDuration":"32.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-72.49","averageMFE":"357.82","largestMAE":"-137.10","largestMFE":"651.22","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-788.32","profitLossStandardDeviation":"414.9303","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8624","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"742.62","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"1.9686"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"68265.733","endEquity":"68723.9982","compoundingAnnualReturn":"0.0866","drawdown":"0.039","totalNetProfit":"0.0067","sharpeRatio":"0.6162","probabilisticSharpeRatio":"0.4715","sortinoRatio":"1.7193","alpha":"0.0160","beta":"0.4395","annualStandardDeviation":"0.1071","annualVariance":"0.0115","informationRatio":"-0.4080","trackingError":"0.1172","treynorRatio":"0.1502","portfolioTurnover":"0.0134","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"6"},"closedTrades":[]},"M1_20030731":{"tradeStatistics":{"startDateTime":"2003-05-01T13:31:00Z","endDateTime":"2003-07-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1225.02","totalProfit":"1225.02","totalLoss":"0","largestProfit":"1225.02","largestLoss":"0","averageProfitLoss":"1225.02","averageProfit":"1225.02","averageLoss":"0","averageTradeDuration":"61.00:00:00","averageWinningTradeDuration":"61.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-177.20","averageMFE":"1887.61","largestMAE":"-177.20","largestMFE":"1887.61","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2064.81","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"724.22","averageEndTradeDrawdown":"-662.59","maximumDrawdownDuration":"00:00:00","totalFees":"0.6695"},"portfolioStatistics":{"averageWinRate":"0.0178","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"68916.5047","endEquity":"70379.9109","compoundingAnnualReturn":"0.2870","drawdown":"0.021","totalNetProfit":"0.0212","sharpeRatio":"0.8911","probabilisticSharpeRatio":"0.4995","sortinoRatio":"1.7482","alpha":"0.0785","beta":"0.7434","annualStandardDeviation":"0.1198","annualVariance":"0.0143","informationRatio":"0.8720","trackingError":"0.0788","treynorRatio":"0.1436","portfolioTurnover":"0.0128","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"22"},"closedTrades":[]},"M1_20030831":{"tradeStatistics":{"startDateTime":"2003-01-02T14:31:00Z","endDateTime":"2003-08-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"6581.12","totalProfit":"6581.12","totalLoss":"0","largestProfit":"3153.74","largestLoss":"0","averageProfitLoss":"1645.2800","averageProfit":"1645.2800","averageLoss":"0","averageTradeDuration":"128.05:30:00","averageWinningTradeDuration":"128.05:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"210.23:00:00","medianWinningTradeDuration":"210.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-200.3450","averageMFE":"1985.205","largestMAE":"-507.86","largestMFE":"3692.95","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4200.81","profitLossStandardDeviation":"1730.0242","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9510","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1818.26","averageEndTradeDrawdown":"-339.9250","maximumDrawdownDuration":"00:00:00","totalFees":"3.5144"},"portfolioStatistics":{"averageWinRate":"0.0227","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"70546.8739","endEquity":"72757.7099","compoundingAnnualReturn":"0.4556","drawdown":"0.032","totalNetProfit":"0.0313","sharpeRatio":"4.9910","probabilisticSharpeRatio":"0.8595","sortinoRatio":"6.9232","alpha":"0.2767","beta":"0.6424","annualStandardDeviation":"0.0922","annualVariance":"0.0085","informationRatio":"2.2447","trackingError":"0.0777","treynorRatio":"0.7167","portfolioTurnover":"0.0395","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"13"},"closedTrades":[]},"M1_20030930":{"tradeStatistics":{"startDateTime":"2003-04-01T14:31:00Z","endDateTime":"2003-09-02T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"688.99","totalProfit":"837.92","totalLoss":"-148.93","largestProfit":"437.20","largestLoss":"-148.93","averageProfitLoss":"229.6633","averageProfit":"418.96","averageLoss":"-148.93","averageTradeDuration":"72.15:40:00","averageWinningTradeDuration":"92.23:30:00","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"153.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.8131","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-568.2633","averageMFE":"514.310","largestMAE":"-1202.15","largestMFE":"988.43","maximumClosedTradeDrawdown":"-148.93","maximumIntraTradeDrawdown":"-2190.58","profitLossStandardDeviation":"328.3784","profitLossDownsideDeviation":"0","profitFactor":"5.6263","sharpeRatio":"0.6994","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.6263","maximumEndTradeDrawdown":"1282.29","averageEndTradeDrawdown":"-284.6467","maximumDrawdownDuration":"32.00:00:00","totalFees":"2.8964"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0021","profitLossRatio":"2.7552","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.5035","startEquity":"72757.7099","endEquity":"72533.4488","compoundingAnnualReturn":"-0.0381","drawdown":"0.058","totalNetProfit":"-0.0031","sharpeRatio":"-0.2351","probabilisticSharpeRatio":"0.3584","sortinoRatio":"-0.3104","alpha":"-0.0108","beta":"1.0199","annualStandardDeviation":"0.1539","annualVariance":"0.0237","informationRatio":"-0.1354","trackingError":"0.0834","treynorRatio":"-0.0355","portfolioTurnover":"0.0268","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"10"},"closedTrades":[]},"M1_20031031":{"tradeStatistics":{"startDateTime":"2003-04-01T14:31:00Z","endDateTime":"2003-10-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1071.32","totalProfit":"1071.32","totalLoss":"0","largestProfit":"843.06","largestLoss":"0","averageProfitLoss":"535.66","averageProfit":"535.66","averageLoss":"0","averageTradeDuration":"121.23:30:00","averageWinningTradeDuration":"121.23:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"182.23:00:00","medianWinningTradeDuration":"182.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-51.97","averageMFE":"1000.015","largestMAE":"-103.94","largestMFE":"1732.32","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1836.26","profitLossStandardDeviation":"434.7292","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2322","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1524.44","averageEndTradeDrawdown":"-464.355","maximumDrawdownDuration":"00:00:00","totalFees":"1.4833"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"71795.6558","endEquity":"78912.1636","compoundingAnnualReturn":"2.1528","drawdown":"0.044","totalNetProfit":"0.0991","sharpeRatio":"4.2820","probabilisticSharpeRatio":"0.7786","sortinoRatio":"6.4227","alpha":"0.3415","beta":"1.3836","annualStandardDeviation":"0.1705","annualVariance":"0.0291","informationRatio":"3.6027","trackingError":"0.1247","treynorRatio":"0.5277","portfolioTurnover":"0.0135","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"3"},"closedTrades":[]},"M1_20031130":{"tradeStatistics":{"startDateTime":"2003-07-01T13:31:00Z","endDateTime":"2003-11-03T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2179.95","totalProfit":"2179.95","totalLoss":"0","largestProfit":"2094.43","largestLoss":"0","averageProfitLoss":"726.650","averageProfit":"726.650","averageLoss":"0","averageTradeDuration":"83.01:00:00","averageWinningTradeDuration":"83.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-101.5233","averageMFE":"829.5633","largestMAE":"-210.55","largestMFE":"2382.55","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2593.10","profitLossStandardDeviation":"1184.7354","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6133","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1263.31","averageEndTradeDrawdown":"-102.9133","maximumDrawdownDuration":"00:00:00","totalFees":"1.5902"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"78438.1285","endEquity":"77638.2863","compoundingAnnualReturn":"-0.1210","drawdown":"0.060","totalNetProfit":"-0.0102","sharpeRatio":"-0.6557","probabilisticSharpeRatio":"0.3044","sortinoRatio":"-0.7337","alpha":"-0.1668","beta":"0.8504","annualStandardDeviation":"0.1497","annualVariance":"0.0224","informationRatio":"-1.4045","trackingError":"0.1274","treynorRatio":"-0.1154","portfolioTurnover":"0.0141","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"1"},"closedTrades":[]},"M1_20031231":{"tradeStatistics":{"startDateTime":"2003-04-01T14:31:00Z","endDateTime":"2003-12-01T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"792.26","totalProfit":"792.26","totalLoss":"0","largestProfit":"505.16","largestLoss":"0","averageProfitLoss":"264.0867","averageProfit":"264.0867","averageLoss":"0","averageTradeDuration":"131.16:40:00","averageWinningTradeDuration":"131.16:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"90.01:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-447.090","averageMFE":"660.2967","largestMAE":"-1330.86","largestMFE":"1247.69","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2578.55","profitLossStandardDeviation":"210.0180","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2574","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1752.70","averageEndTradeDrawdown":"-396.2100","maximumDrawdownDuration":"00:00:00","totalFees":"0.8784"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"77638.2863","endEquity":"81311.3577","compoundingAnnualReturn":"0.7549","drawdown":"0.023","totalNetProfit":"0.0473","sharpeRatio":"2.0241","probabilisticSharpeRatio":"0.6313","sortinoRatio":"3.7562","alpha":"-0.0573","beta":"0.7850","annualStandardDeviation":"0.1157","annualVariance":"0.0134","informationRatio":"-1.3884","trackingError":"0.0987","treynorRatio":"0.2982","portfolioTurnover":"0.0132","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M1_20040131":{"tradeStatistics":{"startDateTime":"2003-04-01T14:31:00Z","endDateTime":"2004-01-02T14:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"1698.53","totalProfit":"1703.43","totalLoss":"-4.90","largestProfit":"897.16","largestLoss":"-4.90","averageProfitLoss":"339.7060","averageProfit":"425.8575","averageLoss":"-4.90","averageTradeDuration":"110.00:12:00","averageWinningTradeDuration":"122.12:15:00","averageLosingTradeDuration":"60.00:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"122.01:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"86.9097","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-446.1880","averageMFE":"479.0040","largestMAE":"-1323.24","largestMFE":"915.14","maximumClosedTradeDrawdown":"-4.90","maximumIntraTradeDrawdown":"-1913.02","profitLossStandardDeviation":"391.8021","profitLossDownsideDeviation":"0","profitFactor":"347.6388","sharpeRatio":"0.8670","sortinoRatio":"0","profitToMaxDrawdownRatio":"346.6388","maximumEndTradeDrawdown":"1574.49","averageEndTradeDrawdown":"-139.2980","maximumDrawdownDuration":"00:00:00","totalFees":"3.2845"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"81720.2905","endEquity":"83609.073","compoundingAnnualReturn":"0.3205","drawdown":"0.044","totalNetProfit":"0.0231","sharpeRatio":"1.2090","probabilisticSharpeRatio":"0.5248","sortinoRatio":"1.6458","alpha":"0.0300","beta":"1.0589","annualStandardDeviation":"0.1812","annualVariance":"0.0328","informationRatio":"0.2623","trackingError":"0.1545","treynorRatio":"0.2068","portfolioTurnover":"0.0264","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"9"},"closedTrades":[]},"M1_20040229":{"tradeStatistics":{"startDateTime":"2003-10-01T13:31:00Z","endDateTime":"2004-02-02T14:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"239.03","totalProfit":"404.01","totalLoss":"-164.98","largestProfit":"253.73","largestLoss":"-156.30","averageProfitLoss":"47.8060","averageProfit":"134.67","averageLoss":"-82.49","averageTradeDuration":"56.00:12:00","averageWinningTradeDuration":"62.00:20:00","averageLosingTradeDuration":"47.00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6326","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-202.3020","averageMFE":"423.8040","largestMAE":"-942.78","largestMFE":"954.01","maximumClosedTradeDrawdown":"-164.98","maximumIntraTradeDrawdown":"-1810.28","profitLossStandardDeviation":"154.2094","profitLossDownsideDeviation":"104.3831","profitFactor":"2.4488","sharpeRatio":"0.3100","sortinoRatio":"0.4580","profitToMaxDrawdownRatio":"1.4488","maximumEndTradeDrawdown":"1639.19","averageEndTradeDrawdown":"-375.9980","maximumDrawdownDuration":"00:00:00","totalFees":"4.9049"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0020","profitLossRatio":"0.7996","winRate":"0.75","lossRate":"0.25","expectancy":"0.3497","startEquity":"83609.073","endEquity":"86805.705","compoundingAnnualReturn":"0.6309","drawdown":"0.035","totalNetProfit":"0.0382","sharpeRatio":"3.0144","probabilisticSharpeRatio":"0.7207","sortinoRatio":"7.2819","alpha":"0.2237","beta":"1.4897","annualStandardDeviation":"0.1367","annualVariance":"0.0187","informationRatio":"3.2646","trackingError":"0.0875","treynorRatio":"0.2766","portfolioTurnover":"0.0284","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"3"},"closedTrades":[]},"M1_20040331":{"tradeStatistics":{"startDateTime":"2003-10-01T13:31:00Z","endDateTime":"2004-03-01T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"3038.30","totalProfit":"3038.30","totalLoss":"0","largestProfit":"2885.11","largestLoss":"0","averageProfitLoss":"1012.7667","averageProfit":"1012.7667","averageLoss":"0","averageTradeDuration":"110.00:20:00","averageWinningTradeDuration":"110.00:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"119.00:00:00","medianWinningTradeDuration":"119.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-71.5467","averageMFE":"1136.5333","largestMAE":"-141.77","largestMFE":"3230.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3372.37","profitLossStandardDeviation":"1621.4997","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6246","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1569.11","averageEndTradeDrawdown":"-123.7667","maximumDrawdownDuration":"00:00:00","totalFees":"0.9321"},"portfolioStatistics":{"averageWinRate":"0.0350","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"86805.705","endEquity":"84501.6215","compoundingAnnualReturn":"-0.2791","drawdown":"0.082","totalNetProfit":"-0.0265","sharpeRatio":"-1.6499","probabilisticSharpeRatio":"0.1658","sortinoRatio":"-2.3602","alpha":"-0.0547","beta":"1.3621","annualStandardDeviation":"0.1973","annualVariance":"0.0389","informationRatio":"-1.2109","trackingError":"0.1046","treynorRatio":"-0.2389","portfolioTurnover":"0.0128","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"4"},"closedTrades":[]},"M1_20040430":{"tradeStatistics":{"startDateTime":"2004-01-02T14:31:00Z","endDateTime":"2004-04-01T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-65.37","totalProfit":"1167.20","totalLoss":"-1232.57","largestProfit":"1064.84","largestLoss":"-706.81","averageProfitLoss":"-16.3425","averageProfit":"583.60","averageLoss":"-616.285","averageTradeDuration":"59.18:00:00","averageWinningTradeDuration":"74.12:00:00","averageLosingTradeDuration":"45.00:00:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9470","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-760.4825","averageMFE":"989.6000","largestMAE":"-1661.01","largestMFE":"2539.23","maximumClosedTradeDrawdown":"-1232.57","maximumIntraTradeDrawdown":"-3333.89","profitLossStandardDeviation":"799.8536","profitLossDownsideDeviation":"128.0217","profitFactor":"0.9470","sharpeRatio":"-0.0204","sortinoRatio":"-0.1277","profitToMaxDrawdownRatio":"-0.0530","maximumEndTradeDrawdown":"2436.84","averageEndTradeDrawdown":"-1005.9425","maximumDrawdownDuration":"00:00:00","totalFees":"5.0752"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0072","profitLossRatio":"0.9523","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0238","startEquity":"85922.4156","endEquity":"78623.0638","compoundingAnnualReturn":"-0.6734","drawdown":"0.111","totalNetProfit":"-0.0850","sharpeRatio":"-3.9565","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-3.5181","alpha":"-0.4739","beta":"1.0026","annualStandardDeviation":"0.1550","annualVariance":"0.0240","informationRatio":"-4.1452","trackingError":"0.1144","treynorRatio":"-0.6116","portfolioTurnover":"0.0392","valueAtRisk99":"-0.026","valueAtRisk95":"-0.020","drawdownRecovery":"2"},"closedTrades":[]},"M1_20040531":{"tradeStatistics":{"startDateTime":"2003-04-01T14:31:00Z","endDateTime":"2004-05-03T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"2024.55","totalProfit":"5928.18","totalLoss":"-3903.63","largestProfit":"5657.64","largestLoss":"-2453.17","averageProfitLoss":"337.425","averageProfit":"1976.060","averageLoss":"-1301.210","averageTradeDuration":"158.11:10:00","averageWinningTradeDuration":"265.07:20:00","averageLosingTradeDuration":"51.15:00:00","medianTradeDuration":"90.23:00:00","medianWinningTradeDuration":"307.00:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5186","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-844.5550","averageMFE":"2174.6917","largestMAE":"-2694.55","largestMFE":"10778.30","maximumClosedTradeDrawdown":"-3903.63","maximumIntraTradeDrawdown":"-10778.30","profitLossStandardDeviation":"2798.4378","profitLossDownsideDeviation":"1164.9348","profitFactor":"1.5186","sharpeRatio":"0.1206","sortinoRatio":"0.2897","profitToMaxDrawdownRatio":"0.5186","maximumEndTradeDrawdown":"5260.06","averageEndTradeDrawdown":"-1837.2667","maximumDrawdownDuration":"00:00:00","totalFees":"4.1405"},"portfolioStatistics":{"averageWinRate":"0.0374","averageLossRate":"-0.0229","profitLossRatio":"1.6346","winRate":"0.5","lossRate":"0.5","expectancy":"0.3173","startEquity":"77756.0419","endEquity":"79347.8052","compoundingAnnualReturn":"0.2796","drawdown":"0.076","totalNetProfit":"0.0205","sharpeRatio":"1.0139","probabilisticSharpeRatio":"0.5018","sortinoRatio":"1.0909","alpha":"0.0096","beta":"1.5960","annualStandardDeviation":"0.1912","annualVariance":"0.0366","informationRatio":"0.6087","trackingError":"0.1288","treynorRatio":"0.1215","portfolioTurnover":"0.0386","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"79347.8052","endEquity":"81282.4779","compoundingAnnualReturn":"0.3542","drawdown":"0.043","totalNetProfit":"0.0244","sharpeRatio":"2.4083","probabilisticSharpeRatio":"0.6449","sortinoRatio":"2.4827","alpha":"0.1724","beta":"1.3524","annualStandardDeviation":"0.1448","annualVariance":"0.0210","informationRatio":"2.2551","trackingError":"0.0968","treynorRatio":"0.2579","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M1_20040731":{"tradeStatistics":{"startDateTime":"2004-05-03T13:31:00Z","endDateTime":"2004-07-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"445.74","totalProfit":"445.74","totalLoss":"0","largestProfit":"445.74","largestLoss":"0","averageProfitLoss":"445.74","averageProfit":"445.74","averageLoss":"0","averageTradeDuration":"59.00:00:00","averageWinningTradeDuration":"59.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"59.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-756.07","averageMFE":"603.73","largestMAE":"-756.07","largestMFE":"603.73","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1359.80","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1297.73","averageEndTradeDrawdown":"-157.99","maximumDrawdownDuration":"00:00:00","totalFees":"1.5756"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"82097.0453","endEquity":"79305.5039","compoundingAnnualReturn":"-0.3435","drawdown":"0.048","totalNetProfit":"-0.0340","sharpeRatio":"-2.1063","probabilisticSharpeRatio":"0.1339","sortinoRatio":"-2.2497","alpha":"-0.0242","beta":"1.0261","annualStandardDeviation":"0.1082","annualVariance":"0.0117","informationRatio":"-0.3878","trackingError":"0.0758","treynorRatio":"-0.2222","portfolioTurnover":"0.0128","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040831":{"tradeStatistics":{"startDateTime":"2004-02-02T14:31:00Z","endDateTime":"2004-08-02T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-947.33","totalProfit":"140.52","totalLoss":"-1087.85","largestProfit":"112.68","largestLoss":"-1087.85","averageProfitLoss":"-315.7767","averageProfit":"70.26","averageLoss":"-1087.85","averageTradeDuration":"101.15:40:00","averageWinningTradeDuration":"136.11:30:00","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0646","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-458.13","averageMFE":"89.4433","largestMAE":"-1352.04","largestMFE":"142.01","maximumClosedTradeDrawdown":"-1087.85","maximumIntraTradeDrawdown":"-1429.74","profitLossStandardDeviation":"669.9794","profitLossDownsideDeviation":"0","profitFactor":"0.1292","sharpeRatio":"-0.4713","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8708","maximumEndTradeDrawdown":"1429.75","averageEndTradeDrawdown":"-405.2200","maximumDrawdownDuration":"00:00:00","totalFees":"2.4249"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0137","profitLossRatio":"0.0653","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.2898","startEquity":"79305.5039","endEquity":"80570.4644","compoundingAnnualReturn":"0.2123","drawdown":"0.019","totalNetProfit":"0.0160","sharpeRatio":"1.3820","probabilisticSharpeRatio":"0.5738","sortinoRatio":"2.9264","alpha":"0.1413","beta":"0.5317","annualStandardDeviation":"0.0926","annualVariance":"0.0086","informationRatio":"1.7370","trackingError":"0.0881","treynorRatio":"0.2407","portfolioTurnover":"0.0131","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"13"},"closedTrades":[]},"M1_20040930":{"tradeStatistics":{"startDateTime":"2004-04-01T14:31:00Z","endDateTime":"2004-09-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-776.45","totalProfit":"299.92","totalLoss":"-1076.37","largestProfit":"299.92","largestLoss":"-1076.37","averageProfitLoss":"-388.225","averageProfit":"299.92","averageLoss":"-1076.37","averageTradeDuration":"136.23:30:00","averageWinningTradeDuration":"121.00:00:00","averageLosingTradeDuration":"152.23:00:00","medianTradeDuration":"152.23:00:00","medianWinningTradeDuration":"121.00:00:00","medianLosingTradeDuration":"152.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2786","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1990.385","averageMFE":"43662.78","largestMAE":"-2931.04","largestMFE":"86341.44","maximumClosedTradeDrawdown":"-1076.37","maximumIntraTradeDrawdown":"-89272.48","profitLossStandardDeviation":"973.1840","profitLossDownsideDeviation":"0","profitFactor":"0.2786","sharpeRatio":"-0.3989","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.7214","maximumEndTradeDrawdown":"88759.14","averageEndTradeDrawdown":"-44051.005","maximumDrawdownDuration":"00:00:00","totalFees":"3.2307"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0132","profitLossRatio":"0.2805","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3598","startEquity":"81571.5384","endEquity":"84695.8994","compoundingAnnualReturn":"0.5947","drawdown":"0.016","totalNetProfit":"0.0383","sharpeRatio":"3.7600","probabilisticSharpeRatio":"0.7812","sortinoRatio":"4.6902","alpha":"0.2990","beta":"0.9974","annualStandardDeviation":"0.0934","annualVariance":"0.0087","informationRatio":"6.3836","trackingError":"0.0468","treynorRatio":"0.3522","portfolioTurnover":"0.0263","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20041031":{"tradeStatistics":{"startDateTime":"2004-05-03T13:31:00Z","endDateTime":"2004-10-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"2254.62","totalProfit":"2711.08","totalLoss":"-456.46","largestProfit":"1924.91","largestLoss":"-456.46","averageProfitLoss":"563.655","averageProfit":"903.6933","averageLoss":"-456.46","averageTradeDuration":"67.18:00:00","averageWinningTradeDuration":"80.08:00:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"60.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9798","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-252.27","averageMFE":"865.5850","largestMAE":"-847.72","largestMFE":"1993.07","maximumClosedTradeDrawdown":"-456.46","maximumIntraTradeDrawdown":"-2118.49","profitLossStandardDeviation":"1009.2393","profitLossDownsideDeviation":"0","profitFactor":"5.9394","sharpeRatio":"0.5585","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.9394","maximumEndTradeDrawdown":"1108.55","averageEndTradeDrawdown":"-301.9300","maximumDrawdownDuration":"30.00:00:00","totalFees":"4.9870"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0054","profitLossRatio":"1.9673","winRate":"0.75","lossRate":"0.25","expectancy":"1.2255","startEquity":"84874.6897","endEquity":"88374.3363","compoundingAnnualReturn":"0.6349","drawdown":"0.031","totalNetProfit":"0.0412","sharpeRatio":"2.2777","probabilisticSharpeRatio":"0.6556","sortinoRatio":"2.2968","alpha":"0.2474","beta":"0.6022","annualStandardDeviation":"0.1003","annualVariance":"0.0101","informationRatio":"2.8698","trackingError":"0.0906","treynorRatio":"0.3792","portfolioTurnover":"0.0383","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M1_20041130":{"tradeStatistics":{"startDateTime":"2004-02-02T14:31:00Z","endDateTime":"2004-11-01T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"5120.04","totalProfit":"5120.04","totalLoss":"0","largestProfit":"3918.93","largestLoss":"0","averageProfitLoss":"1280.0100","averageProfit":"1280.0100","averageLoss":"0","averageTradeDuration":"129.06:45:00","averageWinningTradeDuration":"129.06:45:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-94.9275","averageMFE":"1401.8000","largestMAE":"-340.45","largestMFE":"3983.63","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3983.63","profitLossStandardDeviation":"1800.6485","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7109","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1719.15","averageEndTradeDrawdown":"-121.7900","maximumDrawdownDuration":"00:00:00","totalFees":"4.3380"},"portfolioStatistics":{"averageWinRate":"0.0143","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"88374.3363","endEquity":"96099.6803","compoundingAnnualReturn":"1.8713","drawdown":"0.010","totalNetProfit":"0.0874","sharpeRatio":"10.2831","probabilisticSharpeRatio":"0.9885","sortinoRatio":"16.3532","alpha":"0.7446","beta":"0.7157","annualStandardDeviation":"0.1036","annualVariance":"0.0107","informationRatio":"7.0186","trackingError":"0.0879","treynorRatio":"1.4891","portfolioTurnover":"0.0400","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20041231":{"tradeStatistics":{"startDateTime":"2004-11-01T14:31:00Z","endDateTime":"2004-12-01T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2295.82","totalProfit":"2295.82","totalLoss":"0","largestProfit":"1321.17","largestLoss":"0","averageProfitLoss":"765.2733","averageProfit":"765.2733","averageLoss":"0","averageTradeDuration":"30.00:00:00","averageWinningTradeDuration":"30.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-72.3533","averageMFE":"975.7767","largestMAE":"-213.99","largestMFE":"1765.35","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1765.35","profitLossStandardDeviation":"612.9242","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2486","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"523.91","averageEndTradeDrawdown":"-210.5033","maximumDrawdownDuration":"00:00:00","totalFees":"4.5589"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"95534.1211","endEquity":"100398.1931","compoundingAnnualReturn":"0.8298","drawdown":"0.035","totalNetProfit":"0.0509","sharpeRatio":"3.4258","probabilisticSharpeRatio":"0.7694","sortinoRatio":"5.8410","alpha":"0.2554","beta":"0.9035","annualStandardDeviation":"0.1152","annualVariance":"0.0133","informationRatio":"2.4357","trackingError":"0.0988","treynorRatio":"0.4369","portfolioTurnover":"0.0258","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"9"},"closedTrades":[]},"M1_20050131":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2005-01-03T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"203.23","totalProfit":"239.80","totalLoss":"-36.57","largestProfit":"239.80","largestLoss":"-36.57","averageProfitLoss":"101.615","averageProfit":"239.80","averageLoss":"-36.57","averageTradeDuration":"63.12:30:00","averageWinningTradeDuration":"94.01:00:00","averageLosingTradeDuration":"33.00:00:00","medianTradeDuration":"94.01:00:00","medianWinningTradeDuration":"94.01:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.5573","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-426.85","averageMFE":"319.345","largestMAE":"-819.91","largestMFE":"378.42","maximumClosedTradeDrawdown":"-36.57","maximumIntraTradeDrawdown":"-1198.33","profitLossStandardDeviation":"195.4231","profitLossDownsideDeviation":"0","profitFactor":"6.5573","sharpeRatio":"0.5200","sortinoRatio":"0","profitToMaxDrawdownRatio":"5.5573","maximumEndTradeDrawdown":"1198.33","averageEndTradeDrawdown":"-217.730","maximumDrawdownDuration":"33.00:00:00","totalFees":"2.8155"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0004","profitLossRatio":"6.2224","winRate":"0.5","lossRate":"0.5","expectancy":"2.6112","startEquity":"100493.5727","endEquity":"96828.609","compoundingAnnualReturn":"-0.3599","drawdown":"0.077","totalNetProfit":"-0.0365","sharpeRatio":"-2.1365","probabilisticSharpeRatio":"0.1278","sortinoRatio":"-2.5799","alpha":"-0.0591","beta":"0.9398","annualStandardDeviation":"0.1502","annualVariance":"0.0225","informationRatio":"-0.3249","trackingError":"0.1304","treynorRatio":"-0.3414","portfolioTurnover":"0.0130","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050228":{"tradeStatistics":{"startDateTime":"2004-05-03T13:31:00Z","endDateTime":"2005-02-01T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"5911.08","totalProfit":"5912.57","totalLoss":"-1.49","largestProfit":"5141.55","largestLoss":"-1.49","averageProfitLoss":"1477.7700","averageProfit":"1970.8567","averageLoss":"-1.49","averageTradeDuration":"106.18:15:00","averageWinningTradeDuration":"132.16:20:00","averageLosingTradeDuration":"29.00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1322.7226","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-276.9225","averageMFE":"1812.44","largestMAE":"-585.96","largestMFE":"5757.48","maximumClosedTradeDrawdown":"-1.49","maximumIntraTradeDrawdown":"-6343.44","profitLossStandardDeviation":"2467.8024","profitLossDownsideDeviation":"0","profitFactor":"3968.1678","sharpeRatio":"0.5988","sortinoRatio":"0","profitToMaxDrawdownRatio":"3967.1678","maximumEndTradeDrawdown":"1521.95","averageEndTradeDrawdown":"-334.6700","maximumDrawdownDuration":"00:00:00","totalFees":"3.9784"},"portfolioStatistics":{"averageWinRate":"0.0301","averageLossRate":"0.0000","profitLossRatio":"2019.7110","winRate":"0.6667","lossRate":"0.3333","expectancy":"1346.1406","startEquity":"97392.3697","endEquity":"107677.2727","compoundingAnnualReturn":"2.8095","drawdown":"0.003","totalNetProfit":"0.1056","sharpeRatio":"17.6140","probabilisticSharpeRatio":"1","sortinoRatio":"122.0510","alpha":"1.3025","beta":"0.4230","annualStandardDeviation":"0.0785","annualVariance":"0.0062","informationRatio":"13.9956","trackingError":"0.0852","treynorRatio":"3.2693","portfolioTurnover":"0.0291","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M1_20050331":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2005-03-01T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1316.48","totalProfit":"1316.48","totalLoss":"0","largestProfit":"965.80","largestLoss":"0","averageProfitLoss":"658.24","averageProfit":"658.24","averageLoss":"0","averageTradeDuration":"89.12:30:00","averageWinningTradeDuration":"89.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"151.01:00:00","medianWinningTradeDuration":"151.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-77.895","averageMFE":"722.08","largestMAE":"-126.47","largestMFE":"1046.28","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1172.75","profitLossStandardDeviation":"434.9555","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.5134","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"655.36","averageEndTradeDrawdown":"-63.84","maximumDrawdownDuration":"00:00:00","totalFees":"2.0550"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"106625.9152","endEquity":"97760.0084","compoundingAnnualReturn":"-0.6474","drawdown":"0.116","totalNetProfit":"-0.0831","sharpeRatio":"-3.5662","probabilisticSharpeRatio":"0.0328","sortinoRatio":"-5.2925","alpha":"-0.3217","beta":"1.1496","annualStandardDeviation":"0.1584","annualVariance":"0.0251","informationRatio":"-2.8091","trackingError":"0.1258","treynorRatio":"-0.4914","portfolioTurnover":"0.0130","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"4"},"closedTrades":[]},"M1_20050430":{"tradeStatistics":{"startDateTime":"2004-11-01T14:31:00Z","endDateTime":"2005-04-01T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"699.50","totalProfit":"1510.98","totalLoss":"-811.48","largestProfit":"1456.52","largestLoss":"-797.38","averageProfitLoss":"174.8750","averageProfit":"755.49","averageLoss":"-405.74","averageTradeDuration":"89.06:00:00","averageWinningTradeDuration":"105.00:00:00","averageLosingTradeDuration":"73.12:00:00","medianTradeDuration":"88.00:00:00","medianWinningTradeDuration":"151.00:00:00","medianLosingTradeDuration":"88.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8620","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-410.0475","averageMFE":"7034.0950","largestMAE":"-1478.64","largestMFE":"24108.15","maximumClosedTradeDrawdown":"-797.38","maximumIntraTradeDrawdown":"-24172.04","profitLossStandardDeviation":"937.7464","profitLossDownsideDeviation":"553.8626","profitFactor":"1.8620","sharpeRatio":"0.1865","sortinoRatio":"0.3157","profitToMaxDrawdownRatio":"0.8772","maximumEndTradeDrawdown":"23362.61","averageEndTradeDrawdown":"-6859.2200","maximumDrawdownDuration":"88.00:00:00","totalFees":"2.9502"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0082","profitLossRatio":"0.9424","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2949","startEquity":"97754.0233","endEquity":"94051.9587","compoundingAnnualReturn":"-0.3853","drawdown":"0.066","totalNetProfit":"-0.0379","sharpeRatio":"-2.2790","probabilisticSharpeRatio":"0.1187","sortinoRatio":"-2.6568","alpha":"-0.2032","beta":"0.9952","annualStandardDeviation":"0.1509","annualVariance":"0.0228","informationRatio":"-2.4391","trackingError":"0.0830","treynorRatio":"-0.3456","portfolioTurnover":"0.0266","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"2"},"closedTrades":[]},"M1_20050531":{"tradeStatistics":{"startDateTime":"2005-04-01T14:31:00Z","endDateTime":"2005-05-02T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-1629.71","totalProfit":"0","totalLoss":"-1629.71","largestProfit":"0","largestLoss":"-1032.56","averageProfitLoss":"-814.855","averageProfit":"0","averageLoss":"-814.855","averageTradeDuration":"30.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"30.23:00:00","medianTradeDuration":"30.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"30.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1002.38","averageMFE":"264.95","largestMAE":"-1132.00","largestMFE":"283.00","maximumClosedTradeDrawdown":"-1629.71","maximumIntraTradeDrawdown":"-2188.32","profitLossStandardDeviation":"307.8814","profitLossDownsideDeviation":"307.8814","profitFactor":"0","sharpeRatio":"-2.6467","sortinoRatio":"-2.6467","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1415.00","averageEndTradeDrawdown":"-1079.805","maximumDrawdownDuration":"00:00:00","totalFees":"3.8757"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0087","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"94051.9587","endEquity":"97608.2582","compoundingAnnualReturn":"0.5615","drawdown":"0.037","totalNetProfit":"0.0378","sharpeRatio":"2.3385","probabilisticSharpeRatio":"0.6671","sortinoRatio":"3.2567","alpha":"-0.1636","beta":"1.3260","annualStandardDeviation":"0.1319","annualVariance":"0.0174","informationRatio":"-0.6186","trackingError":"0.0768","treynorRatio":"0.2327","portfolioTurnover":"0.0259","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M1_20050630":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2005-06-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-1547.81","totalProfit":"211.03","totalLoss":"-1758.84","largestProfit":"211.03","largestLoss":"-1494.73","averageProfitLoss":"-386.9525","averageProfit":"211.03","averageLoss":"-586.280","averageTradeDuration":"98.17:45:00","averageWinningTradeDuration":"243.00:00:00","averageLosingTradeDuration":"50.15:40:00","medianTradeDuration":"91.23:00:00","medianWinningTradeDuration":"243.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3599","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-1025.260","averageMFE":"322.8025","largestMAE":"-2692.26","largestMFE":"611.88","maximumClosedTradeDrawdown":"-1758.84","maximumIntraTradeDrawdown":"-3304.14","profitLossStandardDeviation":"756.2621","profitLossDownsideDeviation":"787.0894","profitFactor":"0.1200","sharpeRatio":"-0.5117","sortinoRatio":"-0.4916","profitToMaxDrawdownRatio":"-0.8800","maximumEndTradeDrawdown":"3304.13","averageEndTradeDrawdown":"-709.7550","maximumDrawdownDuration":"00:00:00","totalFees":"5.8352"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0061","profitLossRatio":"0.3640","winRate":"0.25","lossRate":"0.75","expectancy":"-0.6590","startEquity":"96742.8164","endEquity":"99784.9477","compoundingAnnualReturn":"0.4688","drawdown":"0.025","totalNetProfit":"0.0314","sharpeRatio":"2.5367","probabilisticSharpeRatio":"0.7223","sortinoRatio":"4.6365","alpha":"0.2252","beta":"0.8203","annualStandardDeviation":"0.0736","annualVariance":"0.0054","informationRatio":"4.3358","trackingError":"0.0539","treynorRatio":"0.2277","portfolioTurnover":"0.0396","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M1_20050731":{"tradeStatistics":{"startDateTime":"2005-06-01T13:31:00Z","endDateTime":"2005-07-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1030.37","totalProfit":"1030.37","totalLoss":"0","largestProfit":"540.91","largestLoss":"0","averageProfitLoss":"343.4567","averageProfit":"343.4567","averageLoss":"0","averageTradeDuration":"30.00:00:00","averageWinningTradeDuration":"30.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-30.1667","averageMFE":"952.2967","largestMAE":"-81.96","largestMFE":"2016.12","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2098.08","profitLossStandardDeviation":"264.3014","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2995","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1573.56","averageEndTradeDrawdown":"-608.8400","maximumDrawdownDuration":"00:00:00","totalFees":"4.9074"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"99277.8338","endEquity":"105538.7027","compoundingAnnualReturn":"1.1045","drawdown":"0.017","totalNetProfit":"0.0631","sharpeRatio":"6.4728","probabilisticSharpeRatio":"0.9178","sortinoRatio":"7.5653","alpha":"0.4670","beta":"0.5932","annualStandardDeviation":"0.0995","annualVariance":"0.0099","informationRatio":"3.6708","trackingError":"0.0942","treynorRatio":"1.0851","portfolioTurnover":"0.0262","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20050831":{"tradeStatistics":{"startDateTime":"2005-02-01T14:31:00Z","endDateTime":"2005-08-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"714.57","totalProfit":"714.57","totalLoss":"0","largestProfit":"541.62","largestLoss":"0","averageProfitLoss":"357.285","averageProfit":"357.285","averageLoss":"0","averageTradeDuration":"105.23:30:00","averageWinningTradeDuration":"105.23:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-432.26","averageMFE":"512.865","largestMAE":"-834.99","largestMFE":"789.86","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1624.85","profitLossStandardDeviation":"260.6891","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3705","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"834.99","averageEndTradeDrawdown":"-155.580","maximumDrawdownDuration":"00:00:00","totalFees":"2.0784"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"105538.7027","endEquity":"106322.1195","compoundingAnnualReturn":"0.0942","drawdown":"0.049","totalNetProfit":"0.0074","sharpeRatio":"-0.6375","probabilisticSharpeRatio":"0.3230","sortinoRatio":"-0.9392","alpha":"0.1910","beta":"1.5008","annualStandardDeviation":"0.1638","annualVariance":"0.0268","informationRatio":"0.7412","trackingError":"0.1247","treynorRatio":"-0.0696","portfolioTurnover":"0.0129","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M1_20050930":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2005-09-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"2895.79","totalProfit":"2926.50","totalLoss":"-30.71","largestProfit":"2337.53","largestLoss":"-30.71","averageProfitLoss":"723.9475","averageProfit":"975.500","averageLoss":"-30.71","averageTradeDuration":"159.23:45:00","averageWinningTradeDuration":"202.23:40:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"211.23:00:00","medianWinningTradeDuration":"211.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"31.7649","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-203.1525","averageMFE":"2087.0425","largestMAE":"-474.28","largestMFE":"6210.83","maximumClosedTradeDrawdown":"-30.71","maximumIntraTradeDrawdown":"-6685.11","profitLossStandardDeviation":"1101.5225","profitLossDownsideDeviation":"0","profitFactor":"95.2947","sharpeRatio":"0.6572","sortinoRatio":"0","profitToMaxDrawdownRatio":"94.2947","maximumEndTradeDrawdown":"4358.87","averageEndTradeDrawdown":"-1363.0950","maximumDrawdownDuration":"31.00:00:00","totalFees":"3.2470"},"portfolioStatistics":{"averageWinRate":"0.0134","averageLossRate":"-0.0003","profitLossRatio":"44.4131","winRate":"0.6667","lossRate":"0.3333","expectancy":"29.2754","startEquity":"108455.925","endEquity":"116849.6402","compoundingAnnualReturn":"1.5554","drawdown":"0.016","totalNetProfit":"0.0774","sharpeRatio":"7.3501","probabilisticSharpeRatio":"0.9614","sortinoRatio":"13.3292","alpha":"0.6943","beta":"0.3165","annualStandardDeviation":"0.0952","annualVariance":"0.0091","informationRatio":"6.3997","trackingError":"0.1067","treynorRatio":"2.2112","portfolioTurnover":"0.0264","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20051031":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2005-10-03T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"1930.03","totalProfit":"1930.03","totalLoss":"0","largestProfit":"913.45","largestLoss":"0","averageProfitLoss":"482.5075","averageProfit":"482.5075","averageLoss":"0","averageTradeDuration":"138.18:00:00","averageWinningTradeDuration":"138.18:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"124.00:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-701.2950","averageMFE":"657.505","largestMAE":"-2358.36","largestMFE":"963.27","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3321.63","profitLossStandardDeviation":"438.6928","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0999","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2923.04","averageEndTradeDrawdown":"-174.9975","maximumDrawdownDuration":"00:00:00","totalFees":"4.5258"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"117202.4862","endEquity":"108527.3837","compoundingAnnualReturn":"-0.6023","drawdown":"0.104","totalNetProfit":"-0.0740","sharpeRatio":"-2.2126","probabilisticSharpeRatio":"0.0981","sortinoRatio":"-3.8908","alpha":"-0.2013","beta":"1.3902","annualStandardDeviation":"0.2354","annualVariance":"0.0554","informationRatio":"-1.7773","trackingError":"0.1637","treynorRatio":"-0.3747","portfolioTurnover":"0.0258","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"1"},"closedTrades":[]},"M1_20051130":{"tradeStatistics":{"startDateTime":"2005-06-01T13:31:00Z","endDateTime":"2005-11-01T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-1986.04","totalProfit":"158.44","totalLoss":"-2144.48","largestProfit":"158.44","largestLoss":"-2144.48","averageProfitLoss":"-993.02","averageProfit":"158.44","averageLoss":"-2144.48","averageTradeDuration":"91.01:00:00","averageWinningTradeDuration":"153.01:00:00","averageLosingTradeDuration":"29.01:00:00","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"29.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0739","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1400.195","averageMFE":"94.42","largestMAE":"-2791.63","largestMFE":"188.84","maximumClosedTradeDrawdown":"-2144.48","maximumIntraTradeDrawdown":"-2791.63","profitLossStandardDeviation":"1628.4103","profitLossDownsideDeviation":"0","profitFactor":"0.0739","sharpeRatio":"-0.6098","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9261","maximumEndTradeDrawdown":"2791.63","averageEndTradeDrawdown":"-1087.44","maximumDrawdownDuration":"00:00:00","totalFees":"2.2688"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0194","profitLossRatio":"0.0741","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4630","startEquity":"110399.7771","endEquity":"117527.2683","compoundingAnnualReturn":"1.1977","drawdown":"0.010","totalNetProfit":"0.0646","sharpeRatio":"6.3312","probabilisticSharpeRatio":"0.9705","sortinoRatio":"17.7126","alpha":"0.0811","beta":"0.9719","annualStandardDeviation":"0.0869","annualVariance":"0.0076","informationRatio":"1.0762","trackingError":"0.0628","treynorRatio":"0.5663","portfolioTurnover":"0.0132","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M1_20051231":{"tradeStatistics":{"startDateTime":"2005-06-01T13:31:00Z","endDateTime":"2005-12-01T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3185.04","totalProfit":"3185.04","totalLoss":"0","largestProfit":"2360.99","largestLoss":"0","averageProfitLoss":"796.2600","averageProfit":"796.2600","averageLoss":"0","averageTradeDuration":"106.06:45:00","averageWinningTradeDuration":"106.06:45:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-317.1625","averageMFE":"1242.3025","largestMAE":"-854.63","largestMFE":"3938.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4232.36","profitLossStandardDeviation":"1061.1178","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7504","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3111.71","averageEndTradeDrawdown":"-446.0425","maximumDrawdownDuration":"00:00:00","totalFees":"5.5981"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"117587.1026","endEquity":"124813.6062","compoundingAnnualReturn":"1.0661","drawdown":"0.018","totalNetProfit":"0.0615","sharpeRatio":"3.8307","probabilisticSharpeRatio":"0.8112","sortinoRatio":"8.8477","alpha":"0.6166","beta":"1.1779","annualStandardDeviation":"0.1115","annualVariance":"0.0124","informationRatio":"6.2510","trackingError":"0.0941","treynorRatio":"0.3626","portfolioTurnover":"0.0253","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M1_20060131":{"tradeStatistics":{"startDateTime":"2005-10-03T13:31:00Z","endDateTime":"2006-01-03T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"245.13","totalProfit":"245.13","totalLoss":"0","largestProfit":"128.37","largestLoss":"0","averageProfitLoss":"122.565","averageProfit":"122.565","averageLoss":"0","averageTradeDuration":"62.12:30:00","averageWinningTradeDuration":"62.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-46.76","averageMFE":"135.30","largestMAE":"-93.52","largestMFE":"145.09","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-219.03","profitLossStandardDeviation":"8.2095","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"14.9296","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"119.82","averageEndTradeDrawdown":"-12.735","maximumDrawdownDuration":"00:00:00","totalFees":"1.2773"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"124813.6062","endEquity":"138872.4533","compoundingAnnualReturn":"2.6642","drawdown":"0.043","totalNetProfit":"0.1126","sharpeRatio":"6.3815","probabilisticSharpeRatio":"0.8521","sortinoRatio":"9.7303","alpha":"0.9463","beta":"2.2513","annualStandardDeviation":"0.2425","annualVariance":"0.0588","informationRatio":"7.4010","trackingError":"0.1730","treynorRatio":"0.6874","portfolioTurnover":"0.0011","valueAtRisk99":"-0.032","valueAtRisk95":"-0.021","drawdownRecovery":"15"},"closedTrades":[]},"M1_20060228":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-02-01T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"2054.56","totalProfit":"2054.56","totalLoss":"0","largestProfit":"1737.97","largestLoss":"0","averageProfitLoss":"1027.28","averageProfit":"1027.28","averageLoss":"0","averageTradeDuration":"275.00:30:00","averageWinningTradeDuration":"275.00:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"488.01:00:00","medianWinningTradeDuration":"488.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-21.12","averageMFE":"1036.795","largestMAE":"-42.24","largestMFE":"1755.83","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1798.07","profitLossStandardDeviation":"1005.0674","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0221","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"547.56","averageEndTradeDrawdown":"-9.515","maximumDrawdownDuration":"00:00:00","totalFees":"0.2207"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"140300.4832","endEquity":"138970.8834","compoundingAnnualReturn":"-0.1208","drawdown":"0.065","totalNetProfit":"-0.0095","sharpeRatio":"-0.6138","probabilisticSharpeRatio":"0.3386","sortinoRatio":"-0.6270","alpha":"-0.2240","beta":"1.7990","annualStandardDeviation":"0.1783","annualVariance":"0.0318","informationRatio":"-1.2664","trackingError":"0.1367","treynorRatio":"-0.0608","portfolioTurnover":"0.0021","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060331":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-03-01T14:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"489.75","totalProfit":"489.75","totalLoss":"0","largestProfit":"489.75","largestLoss":"0","averageProfitLoss":"489.75","averageProfit":"489.75","averageLoss":"0","averageTradeDuration":"516.01:00:00","averageWinningTradeDuration":"516.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"516.01:00:00","medianWinningTradeDuration":"516.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-11.68","averageMFE":"516.29","largestMAE":"-11.68","largestMFE":"516.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-527.97","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"151.38","averageEndTradeDrawdown":"-26.54","maximumDrawdownDuration":"00:00:00","totalFees":"0.0428"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"136374.7071","endEquity":"138617.066","compoundingAnnualReturn":"0.2195","drawdown":"0.065","totalNetProfit":"0.0164","sharpeRatio":"-0.3599","probabilisticSharpeRatio":"0.3582","sortinoRatio":"-0.4836","alpha":"-0.1286","beta":"2.5788","annualStandardDeviation":"0.2027","annualVariance":"0.0411","informationRatio":"-0.6138","trackingError":"0.1540","treynorRatio":"-0.0283","portfolioTurnover":"0.0005","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060430":{"tradeStatistics":{"startDateTime":"2005-10-03T13:31:00Z","endDateTime":"2006-04-03T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"8383.18","totalProfit":"8410.73","totalLoss":"-27.55","largestProfit":"4333.07","largestLoss":"-27.55","averageProfitLoss":"1676.6360","averageProfit":"2102.6825","averageLoss":"-27.55","averageTradeDuration":"109.23:12:00","averageWinningTradeDuration":"122.05:15:00","averageLosingTradeDuration":"60.23:00:00","medianTradeDuration":"122.23:00:00","medianWinningTradeDuration":"122.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"76.3224","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-649.3800","averageMFE":"1896.1780","largestMAE":"-2622.16","largestMFE":"5381.46","maximumClosedTradeDrawdown":"-27.55","maximumIntraTradeDrawdown":"-8003.62","profitLossStandardDeviation":"2085.9088","profitLossDownsideDeviation":"0","profitFactor":"305.2897","sharpeRatio":"0.8038","sortinoRatio":"0","profitToMaxDrawdownRatio":"304.2897","maximumEndTradeDrawdown":"3359.47","averageEndTradeDrawdown":"-219.5420","maximumDrawdownDuration":"00:00:00","totalFees":"4.2313"},"portfolioStatistics":{"averageWinRate":"0.0198","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"138760.8734","endEquity":"146510.6081","compoundingAnnualReturn":"0.9838","drawdown":"0.037","totalNetProfit":"0.0558","sharpeRatio":"3.9827","probabilisticSharpeRatio":"0.7867","sortinoRatio":"6.0823","alpha":"0.4965","beta":"1.4236","annualStandardDeviation":"0.1483","annualVariance":"0.0220","informationRatio":"4.7935","trackingError":"0.1094","treynorRatio":"0.4149","portfolioTurnover":"0.0273","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"13"},"closedTrades":[]},"M1_20060531":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-05-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"12553.77","totalProfit":"12553.77","totalLoss":"0","largestProfit":"9768.12","largestLoss":"0","averageProfitLoss":"1793.3957","averageProfit":"1793.3957","averageLoss":"0","averageTradeDuration":"202.06:34:17.1428571","averageWinningTradeDuration":"202.06:34:17.1428571","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"117.23:00:00","medianWinningTradeDuration":"117.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-476.4343","averageMFE":"2054.7043","largestMAE":"-1976.54","largestMFE":"9781.07","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-9998.30","profitLossStandardDeviation":"3555.1913","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.5044","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3845.92","averageEndTradeDrawdown":"-261.3086","maximumDrawdownDuration":"00:00:00","totalFees":"7.3045"},"portfolioStatistics":{"averageWinRate":"0.0211","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"146510.6081","endEquity":"128499.6583","compoundingAnnualReturn":"-0.7973","drawdown":"0.162","totalNetProfit":"-0.1229","sharpeRatio":"-2.3605","probabilisticSharpeRatio":"0.0460","sortinoRatio":"-2.5449","alpha":"-0.1769","beta":"1.7778","annualStandardDeviation":"0.3057","annualVariance":"0.0934","informationRatio":"-1.6480","trackingError":"0.2519","treynorRatio":"-0.4059","portfolioTurnover":"0.0387","valueAtRisk99":"-0.049","valueAtRisk95":"-0.036","drawdownRecovery":"2"},"closedTrades":[]},"M1_20060630":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-06-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":4,"numberOfLosingTrades":5,"totalProfitLoss":"8782.99","totalProfit":"14556.62","totalLoss":"-5773.63","largestProfit":"10797.20","largestLoss":"-2970.22","averageProfitLoss":"975.8878","averageProfit":"3639.1550","averageLoss":"-1154.7260","averageTradeDuration":"195.12:53:20.0000001","averageWinningTradeDuration":"378.23:15:00","averageLosingTradeDuration":"48.19:00:00","medianTradeDuration":"91.23:00:00","medianWinningTradeDuration":"576.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.1515","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-1049.1222","averageMFE":"3253.1500","largestMAE":"-4278.84","largestMFE":"16469.59","maximumClosedTradeDrawdown":"-3135.65","maximumIntraTradeDrawdown":"-16790.33","profitLossStandardDeviation":"4082.6029","profitLossDownsideDeviation":"1458.7656","profitFactor":"2.5212","sharpeRatio":"0.2390","sortinoRatio":"0.6690","profitToMaxDrawdownRatio":"2.8010","maximumEndTradeDrawdown":"7491.62","averageEndTradeDrawdown":"-2277.2622","maximumDrawdownDuration":"31.00:00:00","totalFees":"9.7595"},"portfolioStatistics":{"averageWinRate":"0.0558","averageLossRate":"-0.0136","profitLossRatio":"4.0860","winRate":"0.4","lossRate":"0.6","expectancy":"1.0344","startEquity":"130292.1113","endEquity":"130881.5568","compoundingAnnualReturn":"0.0585","drawdown":"0.103","totalNetProfit":"0.0045","sharpeRatio":"-0.3176","probabilisticSharpeRatio":"0.3638","sortinoRatio":"-0.6297","alpha":"0.1212","beta":"1.6180","annualStandardDeviation":"0.2377","annualVariance":"0.0565","informationRatio":"0.3553","trackingError":"0.1297","treynorRatio":"-0.0467","portfolioTurnover":"0.0524","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060731":{"tradeStatistics":{"startDateTime":"2006-05-01T13:31:00Z","endDateTime":"2006-07-03T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"501.08","totalProfit":"520.94","totalLoss":"-19.86","largestProfit":"373.28","largestLoss":"-19.86","averageProfitLoss":"167.0267","averageProfit":"260.47","averageLoss":"-19.86","averageTradeDuration":"42.08:00:00","averageWinningTradeDuration":"32.00:00:00","averageLosingTradeDuration":"63.00:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"13.1153","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1547.0733","averageMFE":"626.90","largestMAE":"-2453.37","largestMFE":"988.16","maximumClosedTradeDrawdown":"-19.86","maximumIntraTradeDrawdown":"-3441.53","profitLossStandardDeviation":"197.2842","profitLossDownsideDeviation":"0","profitFactor":"26.2306","sharpeRatio":"0.8466","sortinoRatio":"0","profitToMaxDrawdownRatio":"25.2306","maximumEndTradeDrawdown":"3441.54","averageEndTradeDrawdown":"-459.8733","maximumDrawdownDuration":"00:00:00","totalFees":"5.2438"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0002","profitLossRatio":"12.9736","winRate":"0.6667","lossRate":"0.3333","expectancy":"8.3158","startEquity":"131933.9685","endEquity":"133960.7553","compoundingAnnualReturn":"0.2009","drawdown":"0.064","totalNetProfit":"0.0154","sharpeRatio":"0.7289","probabilisticSharpeRatio":"0.4927","sortinoRatio":"1.1574","alpha":"0.1410","beta":"1.6065","annualStandardDeviation":"0.2001","annualVariance":"0.0400","informationRatio":"1.3230","trackingError":"0.1080","treynorRatio":"0.0908","portfolioTurnover":"0.0255","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"24"},"closedTrades":[]},"M1_20060831":{"tradeStatistics":{"startDateTime":"2006-06-01T13:31:00Z","endDateTime":"2006-08-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"225.16","totalProfit":"453.71","totalLoss":"-228.55","largestProfit":"453.71","largestLoss":"-228.55","averageProfitLoss":"112.58","averageProfit":"453.71","averageLoss":"-228.55","averageTradeDuration":"45.00:00:00","averageWinningTradeDuration":"61.00:00:00","averageLosingTradeDuration":"29.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9852","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2286.67","averageMFE":"602.505","largestMAE":"-2381.97","largestMFE":"611.70","maximumClosedTradeDrawdown":"-228.55","maximumIntraTradeDrawdown":"-3222.22","profitLossStandardDeviation":"482.4307","profitLossDownsideDeviation":"0","profitFactor":"1.9852","sharpeRatio":"0.2334","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.9852","maximumEndTradeDrawdown":"2975.29","averageEndTradeDrawdown":"-489.925","maximumDrawdownDuration":"29.00:00:00","totalFees":"5.2319"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0017","profitLossRatio":"1.9548","winRate":"0.5","lossRate":"0.5","expectancy":"0.4774","startEquity":"133958.1472","endEquity":"138054.5021","compoundingAnnualReturn":"0.4358","drawdown":"0.016","totalNetProfit":"0.0306","sharpeRatio":"4.0888","probabilisticSharpeRatio":"0.8816","sortinoRatio":"9.7851","alpha":"0.1166","beta":"1.1792","annualStandardDeviation":"0.0898","annualVariance":"0.0081","informationRatio":"2.6769","trackingError":"0.0578","treynorRatio":"0.3113","portfolioTurnover":"0.0257","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M1_20060930":{"tradeStatistics":{"startDateTime":"2006-05-01T13:31:00Z","endDateTime":"2006-09-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"233.35","totalProfit":"233.35","totalLoss":"0","largestProfit":"233.35","largestLoss":"0","averageProfitLoss":"233.35","averageProfit":"233.35","averageLoss":"0","averageTradeDuration":"123.00:00:00","averageWinningTradeDuration":"123.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"123.00:00:00","medianWinningTradeDuration":"123.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-4612.18","averageMFE":"1801.63","largestMAE":"-4612.18","largestMFE":"1801.63","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6413.81","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"6413.81","averageEndTradeDrawdown":"-1568.28","maximumDrawdownDuration":"00:00:00","totalFees":"1.3612"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"137894.1304","endEquity":"139963.8944","compoundingAnnualReturn":"0.2062","drawdown":"0.028","totalNetProfit":"0.0150","sharpeRatio":"0.4014","probabilisticSharpeRatio":"0.4973","sortinoRatio":"0.4990","alpha":"-0.1103","beta":"1.1419","annualStandardDeviation":"0.0997","annualVariance":"0.0099","informationRatio":"-1.3632","trackingError":"0.0672","treynorRatio":"0.0350","portfolioTurnover":"0.0132","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"21"},"closedTrades":[]},"M1_20061031":{"tradeStatistics":{"startDateTime":"2006-06-01T13:31:00Z","endDateTime":"2006-10-02T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"2335.51","totalProfit":"2335.51","totalLoss":"0","largestProfit":"1275.11","largestLoss":"0","averageProfitLoss":"467.1020","averageProfit":"467.1020","averageLoss":"0","averageTradeDuration":"73.19:12:00","averageWinningTradeDuration":"73.19:12:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-623.5880","averageMFE":"690.2180","largestMAE":"-1917.13","largestMFE":"1872.55","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3789.68","profitLossStandardDeviation":"507.9542","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9196","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2701.82","averageEndTradeDrawdown":"-223.1160","maximumDrawdownDuration":"00:00:00","totalFees":"10.8686"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"139963.8944","endEquity":"144106.8244","compoundingAnnualReturn":"0.4253","drawdown":"0.017","totalNetProfit":"0.0296","sharpeRatio":"2.3931","probabilisticSharpeRatio":"0.7178","sortinoRatio":"3.3644","alpha":"-0.1355","beta":"1.3899","annualStandardDeviation":"0.0969","annualVariance":"0.0094","informationRatio":"-0.5380","trackingError":"0.0603","treynorRatio":"0.1668","portfolioTurnover":"0.0388","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20061130":{"tradeStatistics":{"startDateTime":"2006-07-03T13:31:00Z","endDateTime":"2006-11-01T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"2820.50","totalProfit":"2820.50","totalLoss":"0","largestProfit":"1934.76","largestLoss":"0","averageProfitLoss":"705.1250","averageProfit":"705.1250","averageLoss":"0","averageTradeDuration":"68.07:00:00","averageWinningTradeDuration":"68.07:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-176.225","averageMFE":"955.7825","largestMAE":"-411.41","largestMFE":"2457.36","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2868.77","profitLossStandardDeviation":"858.9154","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8209","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"889.54","averageEndTradeDrawdown":"-250.6575","maximumDrawdownDuration":"00:00:00","totalFees":"5.7065"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"144985.7058","endEquity":"152873.67","compoundingAnnualReturn":"0.9305","drawdown":"0.021","totalNetProfit":"0.0544","sharpeRatio":"5.6768","probabilisticSharpeRatio":"0.8769","sortinoRatio":"4.9495","alpha":"0.3292","beta":"1.3087","annualStandardDeviation":"0.1025","annualVariance":"0.0105","informationRatio":"7.4675","trackingError":"0.0521","treynorRatio":"0.4446","portfolioTurnover":"0.0268","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M1_20061231":{"tradeStatistics":{"startDateTime":"2006-10-02T13:31:00Z","endDateTime":"2006-12-01T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"3276.20","totalProfit":"3276.20","totalLoss":"0","largestProfit":"1757.54","largestLoss":"0","averageProfitLoss":"1092.0667","averageProfit":"1092.0667","averageLoss":"0","averageTradeDuration":"40.00:20:00","averageWinningTradeDuration":"40.00:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-40.720","averageMFE":"1183.1833","largestMAE":"-105.77","largestMFE":"1849.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1849.56","profitLossStandardDeviation":"860.6050","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2690","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"716.86","averageEndTradeDrawdown":"-91.1167","maximumDrawdownDuration":"00:00:00","totalFees":"7.3608"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"153342.6241","endEquity":"164612.9865","compoundingAnnualReturn":"1.3700","drawdown":"0.015","totalNetProfit":"0.0735","sharpeRatio":"8.6961","probabilisticSharpeRatio":"0.9938","sortinoRatio":"20.2522","alpha":"0.8430","beta":"1.3608","annualStandardDeviation":"0.1107","annualVariance":"0.0122","informationRatio":"10.5649","trackingError":"0.0828","treynorRatio":"0.7072","portfolioTurnover":"0.0260","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M1_20070131":{"tradeStatistics":{"startDateTime":"2006-07-03T13:31:00Z","endDateTime":"2007-01-03T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"8367.64","totalProfit":"8367.64","totalLoss":"0","largestProfit":"7237.26","largestLoss":"0","averageProfitLoss":"4183.82","averageProfit":"4183.82","averageLoss":"0","averageTradeDuration":"123.12:30:00","averageWinningTradeDuration":"123.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-713.40","averageMFE":"4251.715","largestMAE":"-1382.24","largestMFE":"7370.04","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-8752.28","profitLossStandardDeviation":"4318.2163","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9689","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1755.04","averageEndTradeDrawdown":"-67.895","maximumDrawdownDuration":"00:00:00","totalFees":"1.7635"},"portfolioStatistics":{"averageWinRate":"0.0253","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"164612.9865","endEquity":"166463.3662","compoundingAnnualReturn":"0.1457","drawdown":"0.055","totalNetProfit":"0.0112","sharpeRatio":"0.3233","probabilisticSharpeRatio":"0.4546","sortinoRatio":"0.3447","alpha":"0.0166","beta":"2.1303","annualStandardDeviation":"0.1709","annualVariance":"0.0292","informationRatio":"0.2804","trackingError":"0.1324","treynorRatio":"0.0259","portfolioTurnover":"0.0142","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"20"},"closedTrades":[]},"M1_20070228":{"tradeStatistics":{"startDateTime":"2006-12-01T14:31:00Z","endDateTime":"2007-02-01T14:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"378.41","totalProfit":"378.41","totalLoss":"0","largestProfit":"378.41","largestLoss":"0","averageProfitLoss":"378.41","averageProfit":"378.41","averageLoss":"0","averageTradeDuration":"62.00:00:00","averageWinningTradeDuration":"62.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-49.70","averageMFE":"423.24","largestMAE":"-49.70","largestMFE":"423.24","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-472.94","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"160.80","averageEndTradeDrawdown":"-44.83","maximumDrawdownDuration":"00:00:00","totalFees":"1.6831"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"166599.8752","endEquity":"159200.7105","compoundingAnnualReturn":"-0.4589","drawdown":"0.086","totalNetProfit":"-0.0444","sharpeRatio":"-1.6871","probabilisticSharpeRatio":"0.1202","sortinoRatio":"-0.9253","alpha":"0.2474","beta":"2.1394","annualStandardDeviation":"0.2651","annualVariance":"0.0703","informationRatio":"-0.8231","trackingError":"0.1489","treynorRatio":"-0.2091","portfolioTurnover":"0.0014","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"6"},"closedTrades":[]},"M1_20070331":{"tradeStatistics":{"startDateTime":"2006-12-01T14:31:00Z","endDateTime":"2007-03-01T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-133.16","totalProfit":"54.98","totalLoss":"-188.14","largestProfit":"54.98","largestLoss":"-188.14","averageProfitLoss":"-66.58","averageProfit":"54.98","averageLoss":"-188.14","averageTradeDuration":"73.12:00:00","averageWinningTradeDuration":"90.00:00:00","averageLosingTradeDuration":"57.00:00:00","medianTradeDuration":"90.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"57.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2922","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-105.89","averageMFE":"96.51","largestMAE":"-194.65","largestMFE":"193.02","maximumClosedTradeDrawdown":"-188.14","maximumIntraTradeDrawdown":"-332.69","profitLossStandardDeviation":"171.9118","profitLossDownsideDeviation":"0","profitFactor":"0.2922","sharpeRatio":"-0.3873","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.7078","maximumEndTradeDrawdown":"204.61","averageEndTradeDrawdown":"-163.09","maximumDrawdownDuration":"00:00:00","totalFees":"3.3194"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0012","profitLossRatio":"0.2915","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3542","startEquity":"161855.6742","endEquity":"171997.7958","compoundingAnnualReturn":"1.0969","drawdown":"0.063","totalNetProfit":"0.0627","sharpeRatio":"3.7960","probabilisticSharpeRatio":"0.7166","sortinoRatio":"4.5402","alpha":"0.8861","beta":"2.1127","annualStandardDeviation":"0.2723","annualVariance":"0.0742","informationRatio":"5.7631","trackingError":"0.1672","treynorRatio":"0.4893","portfolioTurnover":"0.0007","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025","drawdownRecovery":"8"},"closedTrades":[]},"M1_20070430":{"tradeStatistics":{"startDateTime":"2006-11-01T14:31:00Z","endDateTime":"2007-04-02T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"4094.25","totalProfit":"5529.30","totalLoss":"-1435.05","largestProfit":"5268.79","largestLoss":"-1407.68","averageProfitLoss":"818.8500","averageProfit":"1843.100","averageLoss":"-717.525","averageTradeDuration":"90.23:00:00","averageWinningTradeDuration":"101.23:00:00","averageLosingTradeDuration":"74.11:00:00","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"88.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.5687","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-1201.954","averageMFE":"2051.1200","largestMAE":"-4907.05","largestMFE":"9405.96","maximumClosedTradeDrawdown":"-1407.68","maximumIntraTradeDrawdown":"-9747.34","profitLossStandardDeviation":"2570.5192","profitLossDownsideDeviation":"976.0266","profitFactor":"3.8530","sharpeRatio":"0.3186","sortinoRatio":"0.8390","profitToMaxDrawdownRatio":"2.9085","maximumEndTradeDrawdown":"7983.37","averageEndTradeDrawdown":"-1232.2700","maximumDrawdownDuration":"00:00:00","totalFees":"3.6270"},"portfolioStatistics":{"averageWinRate":"0.0160","averageLossRate":"-0.0080","profitLossRatio":"2.0065","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.0043","startEquity":"171997.7958","endEquity":"183388.9074","compoundingAnnualReturn":"1.2172","drawdown":"0.021","totalNetProfit":"0.0662","sharpeRatio":"6.0753","probabilisticSharpeRatio":"0.9110","sortinoRatio":"10.8956","alpha":"-0.1583","beta":"1.6571","annualStandardDeviation":"0.1175","annualVariance":"0.0138","informationRatio":"2.7878","trackingError":"0.0673","treynorRatio":"0.4307","portfolioTurnover":"0.0265","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"4"},"closedTrades":[]},"M1_20070531":{"tradeStatistics":{"startDateTime":"2006-10-02T13:31:00Z","endDateTime":"2007-05-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"10708.91","totalProfit":"10708.91","totalLoss":"0","largestProfit":"8377.44","largestLoss":"0","averageProfitLoss":"3569.6367","averageProfit":"3569.6367","averageLoss":"0","averageTradeDuration":"89.16:00:00","averageWinningTradeDuration":"89.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-384.8967","averageMFE":"4431.1367","largestMAE":"-811.05","largestMFE":"9673.69","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-10484.74","profitLossStandardDeviation":"4305.1127","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8292","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"5801.39","averageEndTradeDrawdown":"-861.5000","maximumDrawdownDuration":"00:00:00","totalFees":"7.0932"},"portfolioStatistics":{"averageWinRate":"0.0196","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"179782.141","endEquity":"183768.5534","compoundingAnnualReturn":"0.3058","drawdown":"0.040","totalNetProfit":"0.0222","sharpeRatio":"0.8838","probabilisticSharpeRatio":"0.5168","sortinoRatio":"0.9726","alpha":"-0.3483","beta":"1.9541","annualStandardDeviation":"0.1728","annualVariance":"0.0299","informationRatio":"-0.9108","trackingError":"0.1138","treynorRatio":"0.0781","portfolioTurnover":"0.0261","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070630":{"tradeStatistics":{"startDateTime":"2006-12-01T14:31:00Z","endDateTime":"2007-06-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"1183.75","totalProfit":"2007.28","totalLoss":"-823.53","largestProfit":"1402.73","largestLoss":"-823.53","averageProfitLoss":"295.9375","averageProfit":"669.0933","averageLoss":"-823.53","averageTradeDuration":"113.17:30:00","averageWinningTradeDuration":"141.07:20:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8125","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-912.945","averageMFE":"1011.0625","largestMAE":"-2906.59","largestMFE":"3402.72","maximumClosedTradeDrawdown":"-823.53","maximumIntraTradeDrawdown":"-4906.58","profitLossStandardDeviation":"908.9148","profitLossDownsideDeviation":"0","profitFactor":"2.4374","sharpeRatio":"0.3256","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.4374","maximumEndTradeDrawdown":"2975.32","averageEndTradeDrawdown":"-715.1250","maximumDrawdownDuration":"00:00:00","totalFees":"5.4648"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0045","profitLossRatio":"0.8120","winRate":"0.75","lossRate":"0.25","expectancy":"0.3590","startEquity":"184288.2865","endEquity":"183683.3536","compoundingAnnualReturn":"-0.0405","drawdown":"0.055","totalNetProfit":"-0.0033","sharpeRatio":"-0.9906","probabilisticSharpeRatio":"0.2888","sortinoRatio":"-1.4502","alpha":"0.1589","beta":"1.4400","annualStandardDeviation":"0.1824","annualVariance":"0.0333","informationRatio":"0.6438","trackingError":"0.0856","treynorRatio":"-0.1255","portfolioTurnover":"0.0263","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"12"},"closedTrades":[]},"M1_20070731":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2007-07-02T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"25.52","totalProfit":"25.52","totalLoss":"0","largestProfit":"25.52","largestLoss":"0","averageProfitLoss":"25.52","averageProfit":"25.52","averageLoss":"0","averageTradeDuration":"31.00:00:00","averageWinningTradeDuration":"31.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-69.41","averageMFE":"46.02","largestMAE":"-69.41","largestMFE":"46.02","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-115.43","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"86.42","averageEndTradeDrawdown":"-20.50","maximumDrawdownDuration":"00:00:00","totalFees":"1.8935"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"183683.3536","endEquity":"183171.0948","compoundingAnnualReturn":"-0.0334","drawdown":"0.083","totalNetProfit":"-0.0028","sharpeRatio":"-0.2646","probabilisticSharpeRatio":"0.3703","sortinoRatio":"-0.2756","alpha":"0.2393","beta":"1.4943","annualStandardDeviation":"0.2303","annualVariance":"0.0531","informationRatio":"1.1641","trackingError":"0.1203","treynorRatio":"-0.0408","portfolioTurnover":"0.0003","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"3"},"closedTrades":[]},"M1_20070831":{"tradeStatistics":{"startDateTime":"2006-12-01T14:31:00Z","endDateTime":"2007-08-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"12074.85","totalProfit":"15306.08","totalLoss":"-3231.23","largestProfit":"7771.60","largestLoss":"-3167.42","averageProfitLoss":"1724.9786","averageProfit":"3061.2160","averageLoss":"-1615.615","averageTradeDuration":"134.06:25:42.8571429","averageWinningTradeDuration":"169.18:36:00","averageLosingTradeDuration":"45.12:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"209.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8948","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-943.1886","averageMFE":"3590.5171","largestMAE":"-4157.25","largestMFE":"10266.81","maximumClosedTradeDrawdown":"-3231.23","maximumIntraTradeDrawdown":"-10760.84","profitLossStandardDeviation":"4107.4114","profitLossDownsideDeviation":"2194.5837","profitFactor":"4.7369","sharpeRatio":"0.4200","sortinoRatio":"0.7860","profitToMaxDrawdownRatio":"3.7369","maximumEndTradeDrawdown":"7129.18","averageEndTradeDrawdown":"-1865.5386","maximumDrawdownDuration":"00:00:00","totalFees":"10.9983"},"portfolioStatistics":{"averageWinRate":"0.0208","averageLossRate":"-0.0171","profitLossRatio":"1.2198","winRate":"0.8","lossRate":"0.2","expectancy":"0.7759","startEquity":"181265.746","endEquity":"174696.2803","compoundingAnnualReturn":"-0.3618","drawdown":"0.155","totalNetProfit":"-0.0362","sharpeRatio":"-0.2137","probabilisticSharpeRatio":"0.3624","sortinoRatio":"-0.3787","alpha":"0.0281","beta":"1.6117","annualStandardDeviation":"0.3826","annualVariance":"0.1464","informationRatio":"-0.0585","trackingError":"0.2319","treynorRatio":"-0.0507","portfolioTurnover":"0.0529","valueAtRisk99":"-0.056","valueAtRisk95":"-0.040","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070930":{"tradeStatistics":{"startDateTime":"2007-08-01T13:31:00Z","endDateTime":"2007-09-04T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-1573.45","totalProfit":"439.35","totalLoss":"-2012.80","largestProfit":"251.71","largestLoss":"-2012.80","averageProfitLoss":"-524.4833","averageProfit":"219.675","averageLoss":"-2012.80","averageTradeDuration":"34.00:00:00","averageWinningTradeDuration":"34.00:00:00","averageLosingTradeDuration":"34.00:00:00","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"34.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1091","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-4276.6333","averageMFE":"331.6933","largestMAE":"-8495.58","largestMFE":"719.18","maximumClosedTradeDrawdown":"-2012.80","maximumIntraTradeDrawdown":"-8495.58","profitLossStandardDeviation":"1289.3181","profitLossDownsideDeviation":"0","profitFactor":"0.2183","sharpeRatio":"-0.4068","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.7817","maximumEndTradeDrawdown":"8495.58","averageEndTradeDrawdown":"-856.1767","maximumDrawdownDuration":"00:00:00","totalFees":"9.1319"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0112","profitLossRatio":"0.1091","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.2606","startEquity":"179670.702","endEquity":"204112.6322","compoundingAnnualReturn":"3.9795","drawdown":"0.032","totalNetProfit":"0.1360","sharpeRatio":"9.5357","probabilisticSharpeRatio":"0.9347","sortinoRatio":"16.5423","alpha":"1.5826","beta":"1.6245","annualStandardDeviation":"0.2281","annualVariance":"0.0520","informationRatio":"15.2435","trackingError":"0.1188","treynorRatio":"1.3388","portfolioTurnover":"0.0269","valueAtRisk99":"-0.029","valueAtRisk95":"-0.019","drawdownRecovery":"8"},"closedTrades":[]},"M1_20071031":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2007-10-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"3660.00","totalProfit":"3660.00","totalLoss":"0","largestProfit":"2780.19","largestLoss":"0","averageProfitLoss":"1220.000","averageProfit":"1220.000","averageLoss":"0","averageTradeDuration":"70.00:00:00","averageWinningTradeDuration":"70.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-516.0867","averageMFE":"1277.42","largestMAE":"-885.62","largestMFE":"2925.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3811.54","profitLossStandardDeviation":"1357.4300","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8988","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1547.04","averageEndTradeDrawdown":"-57.420","maximumDrawdownDuration":"00:00:00","totalFees":"3.9365"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"204112.6322","endEquity":"226453.1708","compoundingAnnualReturn":"2.5385","drawdown":"0.070","totalNetProfit":"0.1095","sharpeRatio":"3.1641","probabilisticSharpeRatio":"0.6666","sortinoRatio":"4.4282","alpha":"1.2622","beta":"2.3548","annualStandardDeviation":"0.3049","annualVariance":"0.0929","informationRatio":"4.9256","trackingError":"0.2215","treynorRatio":"0.4096","portfolioTurnover":"0.0132","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"8"},"closedTrades":[]},"M1_20071130":{"tradeStatistics":{"startDateTime":"2007-08-01T13:31:00Z","endDateTime":"2007-11-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"845.69","totalProfit":"845.69","totalLoss":"0","largestProfit":"845.69","largestLoss":"0","averageProfitLoss":"845.69","averageProfit":"845.69","averageLoss":"0","averageTradeDuration":"92.00:00:00","averageWinningTradeDuration":"92.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-324.46","averageMFE":"936.61","largestMAE":"-324.46","largestMFE":"936.61","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1261.07","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"329.83","averageEndTradeDrawdown":"-90.92","maximumDrawdownDuration":"00:00:00","totalFees":"0.1236"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"232995.402","endEquity":"208425.5506","compoundingAnnualReturn":"-0.7535","drawdown":"0.167","totalNetProfit":"-0.1055","sharpeRatio":"-1.0771","probabilisticSharpeRatio":"0.2318","sortinoRatio":"-1.9848","alpha":"-0.0699","beta":"1.8129","annualStandardDeviation":"0.4398","annualVariance":"0.1935","informationRatio":"-0.9354","trackingError":"0.2683","treynorRatio":"-0.2613","portfolioTurnover":"0.0007","valueAtRisk99":"-0.067","valueAtRisk95":"-0.048","drawdownRecovery":"0"},"closedTrades":[]},"M1_20071231":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2007-12-03T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"1006.96","totalProfit":"2807.47","totalLoss":"-1800.51","largestProfit":"1740.58","largestLoss":"-1509.41","averageProfitLoss":"167.8267","averageProfit":"935.8233","averageLoss":"-600.17","averageTradeDuration":"92.21:00:00","averageWinningTradeDuration":"133.01:00:00","averageLosingTradeDuration":"52.17:00:00","medianTradeDuration":"90.01:00:00","medianWinningTradeDuration":"124.01:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5593","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1683.2083","averageMFE":"2175.8300","largestMAE":"-5956.66","largestMFE":"6662.97","maximumClosedTradeDrawdown":"-1509.41","maximumIntraTradeDrawdown":"-12619.63","profitLossStandardDeviation":"1073.8765","profitLossDownsideDeviation":"790.0426","profitFactor":"1.5593","sharpeRatio":"0.1563","sortinoRatio":"0.2124","profitToMaxDrawdownRatio":"0.6671","maximumEndTradeDrawdown":"8087.19","averageEndTradeDrawdown":"-2008.0033","maximumDrawdownDuration":"63.01:00:00","totalFees":"10.1815"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0072","profitLossRatio":"0.5553","winRate":"0.75","lossRate":"0.25","expectancy":"0.1665","startEquity":"210658.0979","endEquity":"204930.4068","compoundingAnnualReturn":"-0.2818","drawdown":"0.116","totalNetProfit":"-0.0272","sharpeRatio":"-0.9892","probabilisticSharpeRatio":"0.2593","sortinoRatio":"-1.2684","alpha":"-0.1888","beta":"1.6120","annualStandardDeviation":"0.2664","annualVariance":"0.0710","informationRatio":"-1.3717","trackingError":"0.1583","treynorRatio":"-0.1635","portfolioTurnover":"0.0266","valueAtRisk99":"-0.040","valueAtRisk95":"-0.029","drawdownRecovery":"3"},"closedTrades":[]},"M1_20080131":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-01-02T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-907.22","totalProfit":"658.04","totalLoss":"-1565.26","largestProfit":"658.04","largestLoss":"-1565.26","averageProfitLoss":"-453.61","averageProfit":"658.04","averageLoss":"-1565.26","averageTradeDuration":"122.12:30:00","averageWinningTradeDuration":"215.01:00:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"215.01:00:00","medianWinningTradeDuration":"215.01:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4204","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2002.52","averageMFE":"1148.05","largestMAE":"-3618.22","largestMFE":"1516.46","maximumClosedTradeDrawdown":"-1565.26","maximumIntraTradeDrawdown":"-5134.68","profitLossStandardDeviation":"1572.1105","profitLossDownsideDeviation":"0","profitFactor":"0.4204","sharpeRatio":"-0.2885","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.5796","maximumEndTradeDrawdown":"5134.68","averageEndTradeDrawdown":"-1601.66","maximumDrawdownDuration":"00:00:00","totalFees":"4.2349"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0077","profitLossRatio":"0.4224","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2888","startEquity":"203488.4273","endEquity":"182198.6637","compoundingAnnualReturn":"-0.7347","drawdown":"0.177","totalNetProfit":"-0.1046","sharpeRatio":"-2.0387","probabilisticSharpeRatio":"0.0958","sortinoRatio":"-2.5505","alpha":"0.0100","beta":"1.1411","annualStandardDeviation":"0.2918","annualVariance":"0.0851","informationRatio":"-0.3355","trackingError":"0.1933","treynorRatio":"-0.5213","portfolioTurnover":"0.0137","valueAtRisk99":"-0.046","valueAtRisk95":"-0.033","drawdownRecovery":"8"},"closedTrades":[]},"M1_20080229":{"tradeStatistics":{"startDateTime":"2007-12-03T14:31:00Z","endDateTime":"2008-02-01T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-5723.95","totalProfit":"73.89","totalLoss":"-5797.84","largestProfit":"73.89","largestLoss":"-5797.84","averageProfitLoss":"-2861.975","averageProfit":"73.89","averageLoss":"-5797.84","averageTradeDuration":"45.00:00:00","averageWinningTradeDuration":"30.00:00:00","averageLosingTradeDuration":"60.00:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0127","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-5016.95","averageMFE":"496.925","largestMAE":"-9738.34","largestMFE":"601.91","maximumClosedTradeDrawdown":"-5797.84","maximumIntraTradeDrawdown":"-10340.25","profitLossStandardDeviation":"4151.9401","profitLossDownsideDeviation":"0","profitFactor":"0.0127","sharpeRatio":"-0.6893","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9873","maximumEndTradeDrawdown":"10340.25","averageEndTradeDrawdown":"-3358.900","maximumDrawdownDuration":"00:00:00","totalFees":"6.1534"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0309","profitLossRatio":"0.0131","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4935","startEquity":"187864.0472","endEquity":"195762.0028","compoundingAnnualReturn":"0.7106","drawdown":"0.064","totalNetProfit":"0.0420","sharpeRatio":"1.0485","probabilisticSharpeRatio":"0.5107","sortinoRatio":"0.9522","alpha":"0.4465","beta":"1.2951","annualStandardDeviation":"0.2051","annualVariance":"0.0421","informationRatio":"4.3218","trackingError":"0.0911","treynorRatio":"0.1661","portfolioTurnover":"0.0147","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"22"},"closedTrades":[]},"M1_20080331":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-03-03T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"2262.04","totalProfit":"2965.98","totalLoss":"-703.94","largestProfit":"1793.34","largestLoss":"-446.64","averageProfitLoss":"377.0067","averageProfit":"988.660","averageLoss":"-234.6467","averageTradeDuration":"117.12:20:00","averageWinningTradeDuration":"174.00:40:00","averageLosingTradeDuration":"61.00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"215.01:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.2134","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1469.0883","averageMFE":"3468.6817","largestMAE":"-5948.39","largestMFE":"17171.17","maximumClosedTradeDrawdown":"-703.94","maximumIntraTradeDrawdown":"-23119.56","profitLossStandardDeviation":"879.1384","profitLossDownsideDeviation":"216.3227","profitFactor":"4.2134","sharpeRatio":"0.4288","sortinoRatio":"1.7428","profitToMaxDrawdownRatio":"3.2134","maximumEndTradeDrawdown":"17595.08","averageEndTradeDrawdown":"-3091.6750","maximumDrawdownDuration":"00:00:00","totalFees":"4.3657"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"189358.9635","endEquity":"181563.9122","compoundingAnnualReturn":"-0.3968","drawdown":"0.097","totalNetProfit":"-0.0412","sharpeRatio":"-0.8261","probabilisticSharpeRatio":"0.2715","sortinoRatio":"-1.2216","alpha":"-0.1701","beta":"1.3539","annualStandardDeviation":"0.3410","annualVariance":"0.1163","informationRatio":"-1.2702","trackingError":"0.1569","treynorRatio":"-0.2081","portfolioTurnover":"0.0146","valueAtRisk99":"-0.051","valueAtRisk95":"-0.036","drawdownRecovery":"2"},"closedTrades":[]},"M1_20080430":{"tradeStatistics":{"startDateTime":"2007-09-04T13:31:00Z","endDateTime":"2008-04-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"703.34","totalProfit":"1496.01","totalLoss":"-792.67","largestProfit":"1474.02","largestLoss":"-730.60","averageProfitLoss":"175.8350","averageProfit":"748.005","averageLoss":"-396.335","averageTradeDuration":"81.23:15:00","averageWinningTradeDuration":"119.11:30:00","averageLosingTradeDuration":"44.11:00:00","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"210.00:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8873","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2194.510","averageMFE":"4686.42","largestMAE":"-3311.28","largestMFE":"10615.32","maximumClosedTradeDrawdown":"-770.68","maximumIntraTradeDrawdown":"-13705.07","profitLossStandardDeviation":"928.6506","profitLossDownsideDeviation":"472.7221","profitFactor":"1.8873","sharpeRatio":"0.1893","sortinoRatio":"0.3720","profitToMaxDrawdownRatio":"0.9126","maximumEndTradeDrawdown":"13705.07","averageEndTradeDrawdown":"-4510.5850","maximumDrawdownDuration":"59.23:00:00","totalFees":"7.6166"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0021","profitLossRatio":"3.7947","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.5982","startEquity":"182416.6322","endEquity":"185126.8637","compoundingAnnualReturn":"0.2040","drawdown":"0.034","totalNetProfit":"0.0149","sharpeRatio":"-0.8387","probabilisticSharpeRatio":"0.2950","sortinoRatio":"-1.0941","alpha":"-0.2201","beta":"0.8110","annualStandardDeviation":"0.1250","annualVariance":"0.0156","informationRatio":"-2.8801","trackingError":"0.0857","treynorRatio":"-0.1293","portfolioTurnover":"0.0398","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"9"},"closedTrades":[]},"M1_20080531":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-05-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1955.69","totalProfit":"1955.69","totalLoss":"0","largestProfit":"1955.69","largestLoss":"0","averageProfitLoss":"1955.69","averageProfit":"1955.69","averageLoss":"0","averageTradeDuration":"335.00:00:00","averageWinningTradeDuration":"335.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"335.00:00:00","medianWinningTradeDuration":"335.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-797.81","averageMFE":"2026.31","largestMAE":"-797.81","largestMFE":"2026.31","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2824.12","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1361.53","averageEndTradeDrawdown":"-70.62","maximumDrawdownDuration":"00:00:00","totalFees":"0.2752"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"188115.0356","endEquity":"194107.7483","compoundingAnnualReturn":"0.4645","drawdown":"0.027","totalNetProfit":"0.0319","sharpeRatio":"1.3569","probabilisticSharpeRatio":"0.5566","sortinoRatio":"1.7631","alpha":"0.2085","beta":"0.8020","annualStandardDeviation":"0.1140","annualVariance":"0.0130","informationRatio":"2.9069","trackingError":"0.0763","treynorRatio":"0.1929","portfolioTurnover":"0.0018","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"9"},"closedTrades":[]},"M1_20080630":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-06-02T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":3,"numberOfLosingTrades":5,"totalProfitLoss":"-3729.27","totalProfit":"777.76","totalLoss":"-4507.03","largestProfit":"684.09","largestLoss":"-3640.66","averageProfitLoss":"-466.1588","averageProfit":"259.2533","averageLoss":"-901.406","averageTradeDuration":"107.11:45:00","averageWinningTradeDuration":"153.16:00:00","averageLosingTradeDuration":"79.18:48:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.2876","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-1191.0825","averageMFE":"973.6388","largestMAE":"-7023.33","largestMFE":"3497.33","maximumClosedTradeDrawdown":"-4507.03","maximumIntraTradeDrawdown":"-10520.66","profitLossStandardDeviation":"1322.5939","profitLossDownsideDeviation":"1536.7314","profitFactor":"0.1726","sharpeRatio":"-0.3525","sortinoRatio":"-0.3033","profitToMaxDrawdownRatio":"-0.8274","maximumEndTradeDrawdown":"10520.66","averageEndTradeDrawdown":"-1439.7975","maximumDrawdownDuration":"00:00:00","totalFees":"11.4691"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0078","profitLossRatio":"0.2563","winRate":"0.4","lossRate":"0.6","expectancy":"-0.4975","startEquity":"194107.7483","endEquity":"175650.6775","compoundingAnnualReturn":"-0.7108","drawdown":"0.102","totalNetProfit":"-0.0951","sharpeRatio":"-3.2750","probabilisticSharpeRatio":"0.0313","sortinoRatio":"-4.5629","alpha":"-0.1108","beta":"0.9386","annualStandardDeviation":"0.1940","annualVariance":"0.0376","informationRatio":"-0.6619","trackingError":"0.1156","treynorRatio":"-0.6769","portfolioTurnover":"0.0400","valueAtRisk99":"-0.032","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080731":{"tradeStatistics":{"startDateTime":"2008-06-02T13:31:00Z","endDateTime":"2008-07-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-6068.94","totalProfit":"0","totalLoss":"-6068.94","largestProfit":"0","largestLoss":"-5965.19","averageProfitLoss":"-3034.47","averageProfit":"0","averageLoss":"-3034.47","averageTradeDuration":"29.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"29.00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3050.38","averageMFE":"274.19","largestMAE":"-5965.19","largestMFE":"516.67","maximumClosedTradeDrawdown":"-6068.94","maximumIntraTradeDrawdown":"-6617.43","profitLossStandardDeviation":"4144.6640","profitLossDownsideDeviation":"4144.6640","profitFactor":"0","sharpeRatio":"-0.7321","sortinoRatio":"-0.7321","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"6481.86","averageEndTradeDrawdown":"-3308.66","maximumDrawdownDuration":"00:00:00","totalFees":"5.5875"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0173","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"175492.7373","endEquity":"164054.0006","compoundingAnnualReturn":"-0.5549","drawdown":"0.091","totalNetProfit":"-0.0652","sharpeRatio":"-2.0305","probabilisticSharpeRatio":"0.1308","sortinoRatio":"-2.4892","alpha":"-0.3479","beta":"0.7640","annualStandardDeviation":"0.1710","annualVariance":"0.0292","informationRatio":"-3.5335","trackingError":"0.0985","treynorRatio":"-0.4543","portfolioTurnover":"0.0129","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080831":{"tradeStatistics":{"startDateTime":"2008-04-01T13:31:00Z","endDateTime":"2008-08-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-8769.17","totalProfit":"0","totalLoss":"-8769.17","largestProfit":"0","largestLoss":"-7264.58","averageProfitLoss":"-2923.0567","averageProfit":"0","averageLoss":"-2923.0567","averageTradeDuration":"71.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"71.00:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3675.4167","averageMFE":"113.9867","largestMAE":"-9208.36","largestMFE":"277.14","maximumClosedTradeDrawdown":"-8769.17","maximumIntraTradeDrawdown":"-9208.36","profitLossStandardDeviation":"3812.8461","profitLossDownsideDeviation":"3812.8461","profitFactor":"0","sharpeRatio":"-0.7666","sortinoRatio":"-0.7666","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"9208.36","averageEndTradeDrawdown":"-3037.0433","maximumDrawdownDuration":"00:00:00","totalFees":"6.9442"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0181","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"163286.3748","endEquity":"153850.298","compoundingAnnualReturn":"-0.5153","drawdown":"0.080","totalNetProfit":"-0.0578","sharpeRatio":"-1.6820","probabilisticSharpeRatio":"0.1648","sortinoRatio":"-2.4011","alpha":"-0.4465","beta":"0.6411","annualStandardDeviation":"0.1945","annualVariance":"0.0378","informationRatio":"-2.9723","trackingError":"0.1727","treynorRatio":"-0.5102","portfolioTurnover":"0.0263","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080930":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-09-02T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"1921.07","totalProfit":"4582.74","totalLoss":"-2661.67","largestProfit":"4582.74","largestLoss":"-2428.36","averageProfitLoss":"480.2675","averageProfit":"4582.74","averageLoss":"-887.2233","averageTradeDuration":"199.18:00:00","averageWinningTradeDuration":"459.00:00:00","averageLosingTradeDuration":"113.08:00:00","medianTradeDuration":"154.00:00:00","medianWinningTradeDuration":"459.00:00:00","medianLosingTradeDuration":"154.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"5.1653","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2240.3450","averageMFE":"4127.0125","largestMAE":"-4992.38","largestMFE":"16035.36","maximumClosedTradeDrawdown":"-2661.67","maximumIntraTradeDrawdown":"-21027.74","profitLossStandardDeviation":"2944.0956","profitLossDownsideDeviation":"1334.6764","profitFactor":"1.7218","sharpeRatio":"0.1631","sortinoRatio":"0.3598","profitToMaxDrawdownRatio":"0.7218","maximumEndTradeDrawdown":"12723.75","averageEndTradeDrawdown":"-3646.7450","maximumDrawdownDuration":"00:00:00","totalFees":"4.6356"},"portfolioStatistics":{"averageWinRate":"0.0294","averageLossRate":"-0.0081","profitLossRatio":"3.6453","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.5484","startEquity":"153850.298","endEquity":"127977.0373","compoundingAnnualReturn":"-0.9015","drawdown":"0.168","totalNetProfit":"-0.1682","sharpeRatio":"-1.7856","probabilisticSharpeRatio":"0.0681","sortinoRatio":"-2.2427","alpha":"-0.0542","beta":"1.1300","annualStandardDeviation":"0.4544","annualVariance":"0.2065","informationRatio":"-1.0675","trackingError":"0.1324","treynorRatio":"-0.7181","portfolioTurnover":"0.0266","valueAtRisk99":"-0.073","valueAtRisk95":"-0.053","drawdownRecovery":"0"},"closedTrades":[]},"M1_20081031":{"tradeStatistics":{"startDateTime":"2008-04-01T13:31:00Z","endDateTime":"2008-10-01T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":0,"numberOfLosingTrades":5,"totalProfitLoss":"-19782.53","totalProfit":"0","totalLoss":"-19782.53","largestProfit":"0","largestLoss":"-7441.82","averageProfitLoss":"-3956.5060","averageProfit":"0","averageLoss":"-3956.5060","averageTradeDuration":"109.09:36:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"109.09:36:00","medianTradeDuration":"121.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"121.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-4920.124","averageMFE":"350.3000","largestMAE":"-9029.88","largestMFE":"1555.70","maximumClosedTradeDrawdown":"-19782.53","maximumIntraTradeDrawdown":"-21408.78","profitLossStandardDeviation":"3480.9528","profitLossDownsideDeviation":"3480.9528","profitFactor":"0","sharpeRatio":"-1.1366","sortinoRatio":"-1.1366","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"10557.50","averageEndTradeDrawdown":"-4306.8060","maximumDrawdownDuration":"00:00:00","totalFees":"7.2233"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0391","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"133286.4105","endEquity":"104946.7456","compoundingAnnualReturn":"-0.9454","drawdown":"0.333","totalNetProfit":"-0.2126","sharpeRatio":"-0.9795","probabilisticSharpeRatio":"0.1735","sortinoRatio":"-1.7063","alpha":"0.0975","beta":"1.1751","annualStandardDeviation":"0.8439","annualVariance":"0.7121","informationRatio":"-0.1801","trackingError":"0.2231","treynorRatio":"-0.7033","portfolioTurnover":"0.0386","valueAtRisk99":"-0.130","valueAtRisk95":"-0.094","drawdownRecovery":"0"},"closedTrades":[]},"M1_20081130":{"tradeStatistics":{"startDateTime":"2008-06-02T13:31:00Z","endDateTime":"2008-11-03T14:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":0,"numberOfLosingTrades":5,"totalProfitLoss":"-23653.09","totalProfit":"0","totalLoss":"-23653.09","largestProfit":"0","largestLoss":"-15161.39","averageProfitLoss":"-4730.6180","averageProfit":"0","averageLoss":"-4730.6180","averageTradeDuration":"63.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"63.01:00:00","medianTradeDuration":"33.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-6657.2600","averageMFE":"113.454","largestMAE":"-18914.23","largestMFE":"419.98","maximumClosedTradeDrawdown":"-23653.09","maximumIntraTradeDrawdown":"-28317.71","profitLossStandardDeviation":"6598.8807","profitLossDownsideDeviation":"6598.8807","profitFactor":"0","sharpeRatio":"-0.7169","sortinoRatio":"-0.7169","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"19334.21","averageEndTradeDrawdown":"-4844.0720","maximumDrawdownDuration":"00:00:00","totalFees":"7.6088"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0475","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"105943.882","endEquity":"99283.8406","compoundingAnnualReturn":"-0.5578","drawdown":"0.214","totalNetProfit":"-0.0629","sharpeRatio":"-0.6831","probabilisticSharpeRatio":"0.2764","sortinoRatio":"-1.2246","alpha":"0.0610","beta":"0.9726","annualStandardDeviation":"0.5417","annualVariance":"0.2934","informationRatio":"0.5378","trackingError":"0.1360","treynorRatio":"-0.3804","portfolioTurnover":"0.0270","valueAtRisk99":"-0.081","valueAtRisk95":"-0.058","drawdownRecovery":"1"},"closedTrades":[]},"M1_20081231":{"tradeStatistics":{"startDateTime":"2008-10-01T13:31:00Z","endDateTime":"2008-12-01T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-2605.67","totalProfit":"0","totalLoss":"-2605.67","largestProfit":"0","largestLoss":"-2391.29","averageProfitLoss":"-1302.835","averageProfit":"0","averageLoss":"-1302.835","averageTradeDuration":"44.12:30:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"44.12:30:00","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"61.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2524.85","averageMFE":"819.12","largestMAE":"-4734.76","largestMFE":"1626.08","maximumClosedTradeDrawdown":"-2605.67","maximumIntraTradeDrawdown":"-6360.84","profitLossStandardDeviation":"1539.3078","profitLossDownsideDeviation":"1539.3078","profitFactor":"0","sharpeRatio":"-0.8464","sortinoRatio":"-0.8464","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"6360.84","averageEndTradeDrawdown":"-2121.955","maximumDrawdownDuration":"00:00:00","totalFees":"2.0465"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0132","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"99283.8406","endEquity":"105229.0412","compoundingAnnualReturn":"1.0104","drawdown":"0.081","totalNetProfit":"0.0599","sharpeRatio":"10.2542","probabilisticSharpeRatio":"0.9196","sortinoRatio":"19.2258","alpha":"1.9136","beta":"0.9165","annualStandardDeviation":"0.2951","annualVariance":"0.0871","informationRatio":"16.9358","trackingError":"0.1070","treynorRatio":"3.3018","portfolioTurnover":"0.0140","valueAtRisk99":"-0.038","valueAtRisk95":"-0.025","drawdownRecovery":"12"},"closedTrades":[]},"M1_20090131":{"tradeStatistics":{"startDateTime":"2008-09-02T13:31:00Z","endDateTime":"2009-01-02T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-8092.52","totalProfit":"186.37","totalLoss":"-8278.89","largestProfit":"186.37","largestLoss":"-8278.89","averageProfitLoss":"-4046.26","averageProfit":"186.37","averageLoss":"-8278.89","averageTradeDuration":"77.00:30:00","averageWinningTradeDuration":"32.00:00:00","averageLosingTradeDuration":"122.01:00:00","medianTradeDuration":"122.01:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"122.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0225","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-6026.115","averageMFE":"164.335","largestMAE":"-11951.03","largestMFE":"200.72","maximumClosedTradeDrawdown":"-8278.89","maximumIntraTradeDrawdown":"-12078.98","profitLossStandardDeviation":"5985.8428","profitLossDownsideDeviation":"0","profitFactor":"0.0225","sharpeRatio":"-0.6760","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9775","maximumEndTradeDrawdown":"12078.98","averageEndTradeDrawdown":"-4210.595","maximumDrawdownDuration":"00:00:00","totalFees":"2.0202"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0770","profitLossRatio":"0.0244","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4878","startEquity":"107521.3152","endEquity":"94319.0649","compoundingAnnualReturn":"-0.7969","drawdown":"0.168","totalNetProfit":"-0.1228","sharpeRatio":"-1.8289","probabilisticSharpeRatio":"0.0781","sortinoRatio":"-2.0190","alpha":"-0.1119","beta":"1.0659","annualStandardDeviation":"0.3626","annualVariance":"0.1315","informationRatio":"-1.1800","trackingError":"0.1237","treynorRatio":"-0.6222","portfolioTurnover":"0.0126","valueAtRisk99":"-0.057","valueAtRisk95":"-0.042","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090228":{"tradeStatistics":{"startDateTime":"2008-10-01T13:31:00Z","endDateTime":"2009-02-02T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":0,"numberOfLosingTrades":4,"totalProfitLoss":"-4958.07","totalProfit":"0","totalLoss":"-4958.07","largestProfit":"0","largestLoss":"-4236.18","averageProfitLoss":"-1239.5175","averageProfit":"0","averageLoss":"-1239.5175","averageTradeDuration":"77.06:15:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"77.06:15:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1658.6100","averageMFE":"1243.0350","largestMAE":"-4589.67","largestMFE":"4441.29","maximumClosedTradeDrawdown":"-4958.07","maximumIntraTradeDrawdown":"-9546.07","profitLossStandardDeviation":"2005.3758","profitLossDownsideDeviation":"2005.3758","profitFactor":"0","sharpeRatio":"-0.6181","sortinoRatio":"-0.6181","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5681.93","averageEndTradeDrawdown":"-2482.5525","maximumDrawdownDuration":"00:00:00","totalFees":"4.0118"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0132","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"94319.0649","endEquity":"86295.4632","compoundingAnnualReturn":"-0.6994","drawdown":"0.106","totalNetProfit":"-0.0851","sharpeRatio":"-2.2294","probabilisticSharpeRatio":"0.0997","sortinoRatio":"-3.0939","alpha":"-0.0509","beta":"0.7945","annualStandardDeviation":"0.2553","annualVariance":"0.0652","informationRatio":"0.7476","trackingError":"0.1111","treynorRatio":"-0.7162","portfolioTurnover":"0.0286","valueAtRisk99":"-0.041","valueAtRisk95":"-0.030","drawdownRecovery":"5"},"closedTrades":[]},"M1_20090331":{"tradeStatistics":{"startDateTime":"2008-11-03T14:31:00Z","endDateTime":"2009-03-02T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-2220.95","totalProfit":"0","totalLoss":"-2220.95","largestProfit":"0","largestLoss":"-2090.34","averageProfitLoss":"-740.3167","averageProfit":"0","averageLoss":"-740.3167","averageTradeDuration":"58.08:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"58.08:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-768.9633","averageMFE":"490.1067","largestMAE":"-2090.34","largestMFE":"1370.31","maximumClosedTradeDrawdown":"-2220.95","maximumIntraTradeDrawdown":"-3642.21","profitLossStandardDeviation":"1169.5475","profitLossDownsideDeviation":"1169.5475","profitFactor":"0","sharpeRatio":"-0.6330","sortinoRatio":"-0.6330","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3460.65","averageEndTradeDrawdown":"-1230.4233","maximumDrawdownDuration":"00:00:00","totalFees":"2.7480"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0086","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"86295.4632","endEquity":"89474.9627","compoundingAnnualReturn":"0.5540","drawdown":"0.066","totalNetProfit":"0.0368","sharpeRatio":"1.2075","probabilisticSharpeRatio":"0.5002","sortinoRatio":"1.8987","alpha":"-0.4020","beta":"0.8699","annualStandardDeviation":"0.3848","annualVariance":"0.1481","informationRatio":"-3.6905","trackingError":"0.1440","treynorRatio":"0.5342","portfolioTurnover":"0.0144","valueAtRisk99":"-0.055","valueAtRisk95":"-0.038","drawdownRecovery":"14"},"closedTrades":[]},"M1_20090430":{"tradeStatistics":{"startDateTime":"2008-10-01T13:31:00Z","endDateTime":"2009-04-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-11337.52","totalProfit":"999.49","totalLoss":"-12337.01","largestProfit":"850.47","largestLoss":"-6875.82","averageProfitLoss":"-1889.5867","averageProfit":"333.1633","averageLoss":"-4112.3367","averageTradeDuration":"95.19:20:00","averageWinningTradeDuration":"29.23:00:00","averageLosingTradeDuration":"161.15:40:00","medianTradeDuration":"120.23:00:00","medianWinningTradeDuration":"29.23:00:00","medianLosingTradeDuration":"182.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0810","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3117.6867","averageMFE":"598.9367","largestMAE":"-9353.59","largestMFE":"2114.02","maximumClosedTradeDrawdown":"-12254.50","maximumIntraTradeDrawdown":"-14934.44","profitLossStandardDeviation":"3347.2579","profitLossDownsideDeviation":"3603.8476","profitFactor":"0.0810","sharpeRatio":"-0.5645","sortinoRatio":"-0.5243","profitToMaxDrawdownRatio":"-0.9252","maximumEndTradeDrawdown":"9678.08","averageEndTradeDrawdown":"-2488.5233","maximumDrawdownDuration":"00:00:00","totalFees":"3.6963"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0696","profitLossRatio":"0.1554","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6149","startEquity":"90664.4679","endEquity":"104116.9502","compoundingAnnualReturn":"4.5723","drawdown":"0.049","totalNetProfit":"0.1484","sharpeRatio":"5.2434","probabilisticSharpeRatio":"0.7638","sortinoRatio":"8.7588","alpha":"0.5470","beta":"1.0737","annualStandardDeviation":"0.3156","annualVariance":"0.0996","informationRatio":"3.8969","trackingError":"0.1599","treynorRatio":"1.5412","portfolioTurnover":"0.0394","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"8"},"closedTrades":[]},"M1_20090531":{"tradeStatistics":{"startDateTime":"2008-11-03T14:31:00Z","endDateTime":"2009-05-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"5977.59","totalProfit":"5977.59","totalLoss":"0","largestProfit":"3560.14","largestLoss":"0","averageProfitLoss":"1494.3975","averageProfit":"1494.3975","averageLoss":"0","averageTradeDuration":"81.17:30:00","averageWinningTradeDuration":"81.17:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"87.23:00:00","medianWinningTradeDuration":"87.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1085.9900","averageMFE":"1630.7825","largestMAE":"-2231.48","largestMFE":"3721.97","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5771.75","profitLossStandardDeviation":"1609.2712","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9286","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3023.29","averageEndTradeDrawdown":"-136.3850","maximumDrawdownDuration":"00:00:00","totalFees":"3.1242"},"portfolioStatistics":{"averageWinRate":"0.0188","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"104396.0642","endEquity":"119493.6423","compoundingAnnualReturn":"4.1726","drawdown":"0.065","totalNetProfit":"0.1446","sharpeRatio":"5.5036","probabilisticSharpeRatio":"0.7722","sortinoRatio":"10.3391","alpha":"1.1702","beta":"1.4609","annualStandardDeviation":"0.3685","annualVariance":"0.1358","informationRatio":"7.4535","trackingError":"0.1933","treynorRatio":"1.3884","portfolioTurnover":"0.0265","valueAtRisk99":"-0.050","valueAtRisk95":"-0.034","drawdownRecovery":"9"},"closedTrades":[]},"M1_20090630":{"tradeStatistics":{"startDateTime":"2009-04-01T13:31:00Z","endDateTime":"2009-06-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"6454.68","totalProfit":"6454.68","totalLoss":"0","largestProfit":"5491.93","largestLoss":"0","averageProfitLoss":"1613.67","averageProfit":"1613.67","averageLoss":"0","averageTradeDuration":"46.00:00:00","averageWinningTradeDuration":"46.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-217.7875","averageMFE":"1635.9175","largestMAE":"-716.13","largestMFE":"5574.19","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6290.32","profitLossStandardDeviation":"2586.2224","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6239","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2196.77","averageEndTradeDrawdown":"-22.2475","maximumDrawdownDuration":"00:00:00","totalFees":"4.3240"},"portfolioStatistics":{"averageWinRate":"0.0179","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"119493.6423","endEquity":"118305.1675","compoundingAnnualReturn":"-0.1182","drawdown":"0.100","totalNetProfit":"-0.0099","sharpeRatio":"-1.1803","probabilisticSharpeRatio":"0.2140","sortinoRatio":"-1.5087","alpha":"-0.1172","beta":"1.3644","annualStandardDeviation":"0.2552","annualVariance":"0.0651","informationRatio":"-1.0919","trackingError":"0.1523","treynorRatio":"-0.2207","portfolioTurnover":"0.0154","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"10"},"closedTrades":[]},"M1_20090731":{"tradeStatistics":{"startDateTime":"2009-05-01T13:31:00Z","endDateTime":"2009-07-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"1123.75","totalProfit":"1158.69","totalLoss":"-34.94","largestProfit":"1098.61","largestLoss":"-34.94","averageProfitLoss":"374.5833","averageProfit":"579.345","averageLoss":"-34.94","averageTradeDuration":"40.08:00:00","averageWinningTradeDuration":"45.12:00:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"16.5811","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-283.4133","averageMFE":"756.8333","largestMAE":"-527.41","largestMFE":"1979.59","maximumClosedTradeDrawdown":"-34.94","maximumIntraTradeDrawdown":"-2507.00","profitLossStandardDeviation":"628.8228","profitLossDownsideDeviation":"0","profitFactor":"33.1623","sharpeRatio":"0.5957","sortinoRatio":"0","profitToMaxDrawdownRatio":"32.1623","maximumEndTradeDrawdown":"2507.00","averageEndTradeDrawdown":"-382.2500","maximumDrawdownDuration":"00:00:00","totalFees":"3.6894"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"117102.1119","endEquity":"128987.5496","compoundingAnnualReturn":"2.2419","drawdown":"0.057","totalNetProfit":"0.1015","sharpeRatio":"3.8451","probabilisticSharpeRatio":"0.7216","sortinoRatio":"5.7519","alpha":"0.0516","beta":"1.1666","annualStandardDeviation":"0.2575","annualVariance":"0.0663","informationRatio":"1.1325","trackingError":"0.1639","treynorRatio":"0.8486","portfolioTurnover":"0.0140","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"14"},"closedTrades":[]},"M1_20090831":{"tradeStatistics":{"startDateTime":"2009-06-01T13:31:00Z","endDateTime":"2009-08-03T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"5740.66","totalProfit":"5740.66","totalLoss":"0","largestProfit":"3127.18","largestLoss":"0","averageProfitLoss":"2870.33","averageProfit":"2870.33","averageLoss":"0","averageTradeDuration":"48.00:00:00","averageWinningTradeDuration":"48.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1424.935","averageMFE":"2908.925","largestMAE":"-1554.95","largestMFE":"3127.18","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4682.13","profitLossStandardDeviation":"363.2408","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"7.9020","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3652.29","averageEndTradeDrawdown":"-38.595","maximumDrawdownDuration":"00:00:00","totalFees":"3.8358"},"portfolioStatistics":{"averageWinRate":"0.0220","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"128744.4995","endEquity":"127290.1919","compoundingAnnualReturn":"-0.1275","drawdown":"0.072","totalNetProfit":"-0.0113","sharpeRatio":"0.2945","probabilisticSharpeRatio":"0.4090","sortinoRatio":"0.3566","alpha":"-0.6078","beta":"1.3871","annualStandardDeviation":"0.2131","annualVariance":"0.0454","informationRatio":"-3.8150","trackingError":"0.1103","treynorRatio":"0.0452","portfolioTurnover":"0.0255","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090930":{"tradeStatistics":{"startDateTime":"2009-04-01T13:31:00Z","endDateTime":"2009-09-01T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"17639.66","totalProfit":"18773.98","totalLoss":"-1134.32","largestProfit":"6749.97","largestLoss":"-1109.27","averageProfitLoss":"2204.9575","averageProfit":"3754.7960","averageLoss":"-378.1067","averageTradeDuration":"95.12:00:00","averageWinningTradeDuration":"122.19:12:00","averageLosingTradeDuration":"50.00:00:00","medianTradeDuration":"123.00:00:00","medianWinningTradeDuration":"123.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"9.9305","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-422.9238","averageMFE":"3009.9562","largestMAE":"-2440.38","largestMFE":"9401.61","maximumClosedTradeDrawdown":"-1109.27","maximumIntraTradeDrawdown":"-9492.04","profitLossStandardDeviation":"3321.1059","profitLossDownsideDeviation":"633.2928","profitFactor":"16.5509","sharpeRatio":"0.6639","sortinoRatio":"3.4817","profitToMaxDrawdownRatio":"15.9020","maximumEndTradeDrawdown":"4333.18","averageEndTradeDrawdown":"-804.9988","maximumDrawdownDuration":"00:00:00","totalFees":"7.8965"},"portfolioStatistics":{"averageWinRate":"0.0470","averageLossRate":"-0.0040","profitLossRatio":"11.8077","winRate":"0.6","lossRate":"0.4","expectancy":"6.6846","startEquity":"127332.8542","endEquity":"136746.5209","compoundingAnnualReturn":"1.4540","drawdown":"0.032","totalNetProfit":"0.0739","sharpeRatio":"7.6754","probabilisticSharpeRatio":"0.9184","sortinoRatio":"12.4792","alpha":"0.3278","beta":"1.3447","annualStandardDeviation":"0.1726","annualVariance":"0.0298","informationRatio":"5.8579","trackingError":"0.0996","treynorRatio":"0.9849","portfolioTurnover":"0.0544","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M1_20091031":{"tradeStatistics":{"startDateTime":"2009-08-03T13:31:00Z","endDateTime":"2009-10-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3288.25","totalProfit":"3288.25","totalLoss":"0","largestProfit":"2148.82","largestLoss":"0","averageProfitLoss":"822.0625","averageProfit":"822.0625","averageLoss":"0","averageTradeDuration":"37.06:00:00","averageWinningTradeDuration":"37.06:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-794.3575","averageMFE":"2022.2275","largestMAE":"-1514.81","largestMFE":"3220.25","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4157.18","profitLossStandardDeviation":"906.4114","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9069","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2539.87","averageEndTradeDrawdown":"-1200.1650","maximumDrawdownDuration":"00:00:00","totalFees":"7.8334"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"137320.7173","endEquity":"130518.8964","compoundingAnnualReturn":"-0.4610","drawdown":"0.098","totalNetProfit":"-0.0495","sharpeRatio":"-0.3244","probabilisticSharpeRatio":"0.3289","sortinoRatio":"-0.3611","alpha":"-0.1710","beta":"1.5076","annualStandardDeviation":"0.2783","annualVariance":"0.0775","informationRatio":"-1.0397","trackingError":"0.1384","treynorRatio":"-0.0599","portfolioTurnover":"0.0393","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"7"},"closedTrades":[]},"M1_20091130":{"tradeStatistics":{"startDateTime":"2009-10-01T13:31:00Z","endDateTime":"2009-11-02T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-166.53","totalProfit":"34.75","totalLoss":"-201.28","largestProfit":"34.75","largestLoss":"-201.28","averageProfitLoss":"-83.265","averageProfit":"34.75","averageLoss":"-201.28","averageTradeDuration":"32.01:00:00","averageWinningTradeDuration":"32.01:00:00","averageLosingTradeDuration":"32.01:00:00","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1726","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-527.42","averageMFE":"666.485","largestMAE":"-1006.38","largestMFE":"1157.33","maximumClosedTradeDrawdown":"-201.28","maximumIntraTradeDrawdown":"-2163.71","profitLossStandardDeviation":"166.8984","profitLossDownsideDeviation":"0","profitFactor":"0.1726","sharpeRatio":"-0.4989","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8274","maximumEndTradeDrawdown":"1912.12","averageEndTradeDrawdown":"-749.750","maximumDrawdownDuration":"00:00:00","totalFees":"4.1030"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0016","profitLossRatio":"0.1700","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4150","startEquity":"130518.8964","endEquity":"138832.3385","compoundingAnnualReturn":"1.1503","drawdown":"0.046","totalNetProfit":"0.0637","sharpeRatio":"3.2198","probabilisticSharpeRatio":"0.6824","sortinoRatio":"4.2576","alpha":"-0.2875","beta":"1.4972","annualStandardDeviation":"0.2181","annualVariance":"0.0476","informationRatio":"0.3735","trackingError":"0.1103","treynorRatio":"0.4691","portfolioTurnover":"0.0142","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"7"},"closedTrades":[]},"M1_20091231":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2009-12-01T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"1652.11","totalProfit":"2371.00","totalLoss":"-718.89","largestProfit":"2093.93","largestLoss":"-718.89","averageProfitLoss":"413.0275","averageProfit":"790.3333","averageLoss":"-718.89","averageTradeDuration":"60.12:45:00","averageWinningTradeDuration":"60.08:40:00","averageLosingTradeDuration":"61.01:00:00","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"61.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0994","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1107.0475","averageMFE":"1554.4175","largestMAE":"-2964.64","largestMFE":"4570.90","maximumClosedTradeDrawdown":"-718.89","maximumIntraTradeDrawdown":"-5949.83","profitLossStandardDeviation":"1191.5173","profitLossDownsideDeviation":"0","profitFactor":"3.2981","sharpeRatio":"0.3466","sortinoRatio":"0","profitToMaxDrawdownRatio":"2.2981","maximumEndTradeDrawdown":"4481.53","averageEndTradeDrawdown":"-1141.3900","maximumDrawdownDuration":"00:00:00","totalFees":"5.5561"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0043","profitLossRatio":"1.8691","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.9128","startEquity":"139304.0771","endEquity":"140175.1675","compoundingAnnualReturn":"0.0777","drawdown":"0.067","totalNetProfit":"0.0063","sharpeRatio":"-1.4734","probabilisticSharpeRatio":"0.1688","sortinoRatio":"-1.2358","alpha":"-0.4087","beta":"1.3818","annualStandardDeviation":"0.1379","annualVariance":"0.0190","informationRatio":"-3.9660","trackingError":"0.0887","treynorRatio":"-0.1471","portfolioTurnover":"0.0257","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100131":{"tradeStatistics":{"startDateTime":"2009-11-02T14:31:00Z","endDateTime":"2010-01-04T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"376.95","totalProfit":"939.05","totalLoss":"-562.10","largestProfit":"908.86","largestLoss":"-562.10","averageProfitLoss":"125.65","averageProfit":"469.525","averageLoss":"-562.10","averageTradeDuration":"43.16:00:00","averageWinningTradeDuration":"48.12:00:00","averageLosingTradeDuration":"34.00:00:00","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8353","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-960.2833","averageMFE":"932.7833","largestMAE":"-2267.82","largestMFE":"2107.15","maximumClosedTradeDrawdown":"-562.10","maximumIntraTradeDrawdown":"-3466.11","profitLossStandardDeviation":"740.1117","profitLossDownsideDeviation":"0","profitFactor":"1.6706","sharpeRatio":"0.1698","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.6706","maximumEndTradeDrawdown":"2909.23","averageEndTradeDrawdown":"-807.1333","maximumDrawdownDuration":"00:00:00","totalFees":"6.9590"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0041","profitLossRatio":"0.8340","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2227","startEquity":"138567.5021","endEquity":"128737.8331","compoundingAnnualReturn":"-0.5915","drawdown":"0.118","totalNetProfit":"-0.0709","sharpeRatio":"-2.2485","probabilisticSharpeRatio":"0.1015","sortinoRatio":"-3.1821","alpha":"-0.0936","beta":"1.3562","annualStandardDeviation":"0.2074","annualVariance":"0.0430","informationRatio":"-1.7666","trackingError":"0.1084","treynorRatio":"-0.3438","portfolioTurnover":"0.0253","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"2"},"closedTrades":[]},"M1_20100228":{"tradeStatistics":{"startDateTime":"2010-01-04T14:31:00Z","endDateTime":"2010-02-01T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-1638.37","totalProfit":"0","totalLoss":"-1638.37","largestProfit":"0","largestLoss":"-1577.66","averageProfitLoss":"-819.185","averageProfit":"0","averageLoss":"-819.185","averageTradeDuration":"28.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1045.35","averageMFE":"528.89","largestMAE":"-2008.46","largestMFE":"1036.25","maximumClosedTradeDrawdown":"-1638.37","maximumIntraTradeDrawdown":"-3044.71","profitLossStandardDeviation":"1072.6456","profitLossDownsideDeviation":"1072.6456","profitFactor":"0","sharpeRatio":"-0.7637","sortinoRatio":"-0.7637","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3044.71","averageEndTradeDrawdown":"-1348.075","maximumDrawdownDuration":"00:00:00","totalFees":"4.2350"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0064","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"128737.8331","endEquity":"131932.9147","compoundingAnnualReturn":"0.3929","drawdown":"0.076","totalNetProfit":"0.0248","sharpeRatio":"0.0073","probabilisticSharpeRatio":"0.3803","sortinoRatio":"0.0082","alpha":"-0.2669","beta":"1.6080","annualStandardDeviation":"0.2398","annualVariance":"0.0575","informationRatio":"-1.4224","trackingError":"0.1162","treynorRatio":"0.0011","portfolioTurnover":"0.0150","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"16"},"closedTrades":[]},"M1_20100331":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-03-01T14:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"-3001.56","totalProfit":"233.58","totalLoss":"-3235.14","largestProfit":"164.20","largestLoss":"-2522.40","averageProfitLoss":"-600.3120","averageProfit":"77.860","averageLoss":"-1617.57","averageTradeDuration":"101.05:12:00","averageWinningTradeDuration":"140.16:40:00","averageLosingTradeDuration":"42.00:00:00","medianTradeDuration":"90.00:00:00","medianWinningTradeDuration":"151.01:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0481","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-1165.1060","averageMFE":"292.0380","largestMAE":"-3427.87","largestMFE":"504.48","maximumClosedTradeDrawdown":"-3235.14","maximumIntraTradeDrawdown":"-4568.25","profitLossStandardDeviation":"1128.9700","profitLossDownsideDeviation":"1279.6229","profitFactor":"0.0722","sharpeRatio":"-0.5317","sortinoRatio":"-0.4691","profitToMaxDrawdownRatio":"-0.9278","maximumEndTradeDrawdown":"3932.35","averageEndTradeDrawdown":"-892.3500","maximumDrawdownDuration":"00:00:00","totalFees":"3.9960"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0123","profitLossRatio":"0.0490","winRate":"0.6","lossRate":"0.4","expectancy":"-0.3706","startEquity":"131932.9147","endEquity":"143258.821","compoundingAnnualReturn":"1.7276","drawdown":"0.021","totalNetProfit":"0.0858","sharpeRatio":"7.5262","probabilisticSharpeRatio":"0.9515","sortinoRatio":"19.0226","alpha":"-0.0276","beta":"1.5543","annualStandardDeviation":"0.1146","annualVariance":"0.0131","informationRatio":"4.0832","trackingError":"0.0710","treynorRatio":"0.5551","portfolioTurnover":"0.0259","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20100430":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-04-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"7190.74","totalProfit":"7190.74","totalLoss":"0","largestProfit":"5381.63","largestLoss":"0","averageProfitLoss":"2396.9133","averageProfit":"2396.9133","averageLoss":"0","averageTradeDuration":"91.07:20:00","averageWinningTradeDuration":"91.07:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"30.23:00:00","medianWinningTradeDuration":"30.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-280.2233","averageMFE":"2419.9833","largestMAE":"-744.11","largestMFE":"5428.72","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6172.83","profitLossStandardDeviation":"2686.5941","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8922","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"5074.18","averageEndTradeDrawdown":"-23.0700","maximumDrawdownDuration":"00:00:00","totalFees":"5.5666"},"portfolioStatistics":{"averageWinRate":"0.0166","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"143109.4541","endEquity":"143381.0515","compoundingAnnualReturn":"0.0242","drawdown":"0.056","totalNetProfit":"0.0019","sharpeRatio":"-0.7860","probabilisticSharpeRatio":"0.2709","sortinoRatio":"-0.7269","alpha":"-0.5149","beta":"1.4481","annualStandardDeviation":"0.1805","annualVariance":"0.0326","informationRatio":"-4.8880","trackingError":"0.0817","treynorRatio":"-0.0980","portfolioTurnover":"0.0265","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100531":{"tradeStatistics":{"startDateTime":"2009-10-01T13:31:00Z","endDateTime":"2010-05-03T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"3472.08","totalProfit":"3472.08","totalLoss":"0","largestProfit":"2604.78","largestLoss":"0","averageProfitLoss":"1157.360","averageProfit":"1157.360","averageLoss":"0","averageTradeDuration":"112.07:40:00","averageWinningTradeDuration":"112.07:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"90.23:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-598.810","averageMFE":"1964.520","largestMAE":"-1695.93","largestMFE":"4635.57","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6331.50","profitLossStandardDeviation":"1284.4204","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9011","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"6331.50","averageEndTradeDrawdown":"-807.160","maximumDrawdownDuration":"00:00:00","totalFees":"4.3938"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"142098.6261","endEquity":"130844.5141","compoundingAnnualReturn":"-0.6335","drawdown":"0.130","totalNetProfit":"-0.0792","sharpeRatio":"-1.4557","probabilisticSharpeRatio":"0.1702","sortinoRatio":"-2.1133","alpha":"0.0989","beta":"1.1763","annualStandardDeviation":"0.3378","annualVariance":"0.1141","informationRatio":"0.0840","trackingError":"0.1237","treynorRatio":"-0.4180","portfolioTurnover":"0.0260","valueAtRisk99":"-0.052","valueAtRisk95":"-0.038","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100630":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2010-06-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-6780.34","totalProfit":"56.87","totalLoss":"-6837.21","largestProfit":"56.87","largestLoss":"-4297.24","averageProfitLoss":"-2260.1133","averageProfit":"56.87","averageLoss":"-3418.605","averageTradeDuration":"49.23:40:00","averageWinningTradeDuration":"91.23:00:00","averageLosingTradeDuration":"29.00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"91.23:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0166","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-3887.95","averageMFE":"178.5567","largestMAE":"-5923.22","largestMFE":"265.47","maximumClosedTradeDrawdown":"-6837.21","maximumIntraTradeDrawdown":"-8493.07","profitLossStandardDeviation":"2190.5041","profitLossDownsideDeviation":"1242.5775","profitFactor":"0.0083","sharpeRatio":"-1.0318","sortinoRatio":"-1.8189","profitToMaxDrawdownRatio":"-0.9917","maximumEndTradeDrawdown":"6188.69","averageEndTradeDrawdown":"-2438.6700","maximumDrawdownDuration":"00:00:00","totalFees":"5.4253"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0265","profitLossRatio":"0.0160","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6613","startEquity":"130844.5141","endEquity":"131583.9327","compoundingAnnualReturn":"0.0735","drawdown":"0.046","totalNetProfit":"0.0057","sharpeRatio":"0.9901","probabilisticSharpeRatio":"0.4908","sortinoRatio":"1.2424","alpha":"0.3928","beta":"0.9173","annualStandardDeviation":"0.2093","annualVariance":"0.0438","informationRatio":"6.1966","trackingError":"0.0661","treynorRatio":"0.2259","portfolioTurnover":"0.0267","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"8"},"closedTrades":[]},"M1_20100731":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2010-07-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-4020.68","totalProfit":"168.48","totalLoss":"-4189.16","largestProfit":"139.48","largestLoss":"-3608.39","averageProfitLoss":"-1005.1700","averageProfit":"84.24","averageLoss":"-2094.58","averageTradeDuration":"68.05:45:00","averageWinningTradeDuration":"75.23:30:00","averageLosingTradeDuration":"60.12:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0402","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2675.0700","averageMFE":"492.4250","largestMAE":"-9675.70","largestMFE":"892.56","maximumClosedTradeDrawdown":"-4189.16","maximumIntraTradeDrawdown":"-11044.93","profitLossStandardDeviation":"1764.1429","profitLossDownsideDeviation":"2140.8506","profitFactor":"0.0402","sharpeRatio":"-0.5698","sortinoRatio":"-0.4695","profitToMaxDrawdownRatio":"-0.9598","maximumEndTradeDrawdown":"10568.25","averageEndTradeDrawdown":"-1497.5950","maximumDrawdownDuration":"00:00:00","totalFees":"6.6792"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0161","profitLossRatio":"0.0403","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4799","startEquity":"130465.6463","endEquity":"142311.3826","compoundingAnnualReturn":"1.8788","drawdown":"0.022","totalNetProfit":"0.0908","sharpeRatio":"7.2900","probabilisticSharpeRatio":"0.9073","sortinoRatio":"8.6149","alpha":"0.4241","beta":"0.7874","annualStandardDeviation":"0.1506","annualVariance":"0.0227","informationRatio":"3.0333","trackingError":"0.0798","treynorRatio":"1.3943","portfolioTurnover":"0.0259","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M1_20100831":{"tradeStatistics":{"startDateTime":"2009-12-01T14:31:00Z","endDateTime":"2010-08-02T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"2170.09","totalProfit":"2170.09","totalLoss":"0","largestProfit":"1956.64","largestLoss":"0","averageProfitLoss":"1085.045","averageProfit":"1085.045","averageLoss":"0","averageTradeDuration":"137.23:30:00","averageWinningTradeDuration":"137.23:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"243.23:00:00","medianWinningTradeDuration":"243.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-999.885","averageMFE":"2724.14","largestMAE":"-1973.09","largestMFE":"5234.83","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7207.92","profitLossStandardDeviation":"1232.6215","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8803","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"6873.67","averageEndTradeDrawdown":"-1639.095","maximumDrawdownDuration":"00:00:00","totalFees":"2.7865"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"142311.3826","endEquity":"142096.3123","compoundingAnnualReturn":"-0.0182","drawdown":"0.053","totalNetProfit":"-0.0015","sharpeRatio":"-0.0562","probabilisticSharpeRatio":"0.3684","sortinoRatio":"-0.0595","alpha":"0.2963","beta":"0.9303","annualStandardDeviation":"0.1564","annualVariance":"0.0245","informationRatio":"4.6438","trackingError":"0.0687","treynorRatio":"-0.0095","portfolioTurnover":"0.0131","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"6"},"closedTrades":[]},"M1_20100930":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2010-09-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"3005.85","totalProfit":"3005.85","totalLoss":"0","largestProfit":"2126.18","largestLoss":"0","averageProfitLoss":"1001.950","averageProfit":"1001.950","averageLoss":"0","averageTradeDuration":"112.15:40:00","averageWinningTradeDuration":"112.15:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-190.7633","averageMFE":"1819.6633","largestMAE":"-504.70","largestMFE":"4563.78","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5068.48","profitLossStandardDeviation":"996.0093","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0060","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"4263.11","averageEndTradeDrawdown":"-817.7133","maximumDrawdownDuration":"00:00:00","totalFees":"1.5506"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"143146.4162","endEquity":"159915.0194","compoundingAnnualReturn":"2.9568","drawdown":"0.009","totalNetProfit":"0.1171","sharpeRatio":"9.6396","probabilisticSharpeRatio":"0.9921","sortinoRatio":"15.5731","alpha":"0.4102","beta":"0.7283","annualStandardDeviation":"0.0956","annualVariance":"0.0091","informationRatio":"3.5942","trackingError":"0.0611","treynorRatio":"1.2650","portfolioTurnover":"0.0139","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20101031":{"tradeStatistics":{"startDateTime":"2010-08-02T13:31:00Z","endDateTime":"2010-10-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2881.66","totalProfit":"2881.66","totalLoss":"0","largestProfit":"2609.46","largestLoss":"0","averageProfitLoss":"960.5533","averageProfit":"960.5533","averageLoss":"0","averageTradeDuration":"40.00:00:00","averageWinningTradeDuration":"40.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-874.5733","averageMFE":"974.0367","largestMAE":"-2544.34","largestMFE":"2646.68","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5191.02","profitLossStandardDeviation":"1428.5956","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6724","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2707.14","averageEndTradeDrawdown":"-13.4833","maximumDrawdownDuration":"00:00:00","totalFees":"4.6653"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"159685.5232","endEquity":"163474.5735","compoundingAnnualReturn":"0.3302","drawdown":"0.026","totalNetProfit":"0.0237","sharpeRatio":"1.1031","probabilisticSharpeRatio":"0.5120","sortinoRatio":"1.3526","alpha":"-0.2467","beta":"1.1257","annualStandardDeviation":"0.1208","annualVariance":"0.0146","informationRatio":"-3.2883","trackingError":"0.0621","treynorRatio":"0.1184","portfolioTurnover":"0.0137","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"11"},"closedTrades":[]},"M1_20101130":{"tradeStatistics":{"startDateTime":"2010-10-01T13:31:00Z","endDateTime":"2010-11-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"99.28","totalProfit":"99.28","totalLoss":"0","largestProfit":"99.28","largestLoss":"0","averageProfitLoss":"99.28","averageProfit":"99.28","averageLoss":"0","averageTradeDuration":"31.00:00:00","averageWinningTradeDuration":"31.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1081.05","averageMFE":"1478.17","largestMAE":"-1081.05","largestMFE":"1478.17","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2559.22","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1776.01","averageEndTradeDrawdown":"-1378.89","maximumDrawdownDuration":"00:00:00","totalFees":"3.2150"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"163474.5735","endEquity":"158647.8779","compoundingAnnualReturn":"-0.3139","drawdown":"0.075","totalNetProfit":"-0.0295","sharpeRatio":"-1.4819","probabilisticSharpeRatio":"0.1863","sortinoRatio":"-1.7516","alpha":"-0.3465","beta":"1.4087","annualStandardDeviation":"0.1869","annualVariance":"0.0349","informationRatio":"-4.0891","trackingError":"0.0798","treynorRatio":"-0.1966","portfolioTurnover":"0.0132","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"1"},"closedTrades":[]},"M1_20101231":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2010-12-01T14:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"2905.18","totalProfit":"6320.70","totalLoss":"-3415.52","largestProfit":"5471.50","largestLoss":"-3415.52","averageProfitLoss":"581.0360","averageProfit":"1580.1750","averageLoss":"-3415.52","averageTradeDuration":"122.00:48:00","averageWinningTradeDuration":"145.00:45:00","averageLosingTradeDuration":"30.01:00:00","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4626","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-957.5880","averageMFE":"1906.1080","largestMAE":"-4234.30","largestMFE":"7480.02","maximumClosedTradeDrawdown":"-3415.52","maximumIntraTradeDrawdown":"-7826.32","profitLossStandardDeviation":"3173.2460","profitLossDownsideDeviation":"0","profitFactor":"1.8506","sharpeRatio":"0.1831","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.8506","maximumEndTradeDrawdown":"5193.45","averageEndTradeDrawdown":"-1325.0720","maximumDrawdownDuration":"30.01:00:00","totalFees":"6.2942"},"portfolioStatistics":{"averageWinRate":"0.0136","averageLossRate":"-0.0217","profitLossRatio":"0.6264","winRate":"0.75","lossRate":"0.25","expectancy":"0.2198","startEquity":"157653.6073","endEquity":"167926.7902","compoundingAnnualReturn":"1.1556","drawdown":"0.015","totalNetProfit":"0.0652","sharpeRatio":"4.5815","probabilisticSharpeRatio":"0.8705","sortinoRatio":"7.2351","alpha":"-0.0781","beta":"0.9539","annualStandardDeviation":"0.0774","annualVariance":"0.0060","informationRatio":"-1.6421","trackingError":"0.0603","treynorRatio":"0.3719","portfolioTurnover":"0.0259","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M1_20110131":{"tradeStatistics":{"startDateTime":"2010-06-01T13:31:00Z","endDateTime":"2011-01-03T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"16916.67","totalProfit":"16916.67","totalLoss":"0","largestProfit":"7950.74","largestLoss":"0","averageProfitLoss":"2819.4450","averageProfit":"2819.4450","averageLoss":"0","averageTradeDuration":"109.00:40:00","averageWinningTradeDuration":"109.00:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"124.01:00:00","medianWinningTradeDuration":"124.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-163.0950","averageMFE":"2999.5850","largestMAE":"-449.09","largestMFE":"7950.74","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-8399.83","profitLossStandardDeviation":"3339.3229","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8443","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2870.89","averageEndTradeDrawdown":"-180.1400","maximumDrawdownDuration":"00:00:00","totalFees":"8.5099"},"portfolioStatistics":{"averageWinRate":"0.0243","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"168783.5435","endEquity":"163113.1921","compoundingAnnualReturn":"-0.3366","drawdown":"0.054","totalNetProfit":"-0.0336","sharpeRatio":"-1.9683","probabilisticSharpeRatio":"0.1341","sortinoRatio":"-2.5161","alpha":"-0.4855","beta":"1.3789","annualStandardDeviation":"0.1496","annualVariance":"0.0224","informationRatio":"-4.2321","trackingError":"0.1023","treynorRatio":"-0.2136","portfolioTurnover":"0.0390","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110228":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-02-01T14:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"4191.30","totalProfit":"8497.46","totalLoss":"-4306.16","largestProfit":"7909.50","largestLoss":"-4159.93","averageProfitLoss":"598.7571","averageProfit":"1699.4920","averageLoss":"-2153.08","averageTradeDuration":"112.17:17:08.5714286","averageWinningTradeDuration":"146.05:00:00","averageLosingTradeDuration":"29.00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7893","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-845.6086","averageMFE":"1951.0329","largestMAE":"-4701.54","largestMFE":"12538.24","maximumClosedTradeDrawdown":"-4159.93","maximumIntraTradeDrawdown":"-12989.24","profitLossStandardDeviation":"3594.9839","profitLossDownsideDeviation":"2838.1145","profitFactor":"1.9733","sharpeRatio":"0.1666","sortinoRatio":"0.2110","profitToMaxDrawdownRatio":"1.0075","maximumEndTradeDrawdown":"5027.23","averageEndTradeDrawdown":"-1352.2757","maximumDrawdownDuration":"29.00:00:00","totalFees":"8.5249"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"-0.0255","profitLossRatio":"0.5148","winRate":"0.8","lossRate":"0.2","expectancy":"0.2119","startEquity":"163163.7528","endEquity":"158944.5331","compoundingAnnualReturn":"-0.2946","drawdown":"0.068","totalNetProfit":"-0.0259","sharpeRatio":"-3.2388","probabilisticSharpeRatio":"0.0148","sortinoRatio":"-2.8596","alpha":"-0.5780","beta":"1.2278","annualStandardDeviation":"0.1320","annualVariance":"0.0174","informationRatio":"-6.8810","trackingError":"0.0799","treynorRatio":"-0.3481","portfolioTurnover":"0.0281","valueAtRisk99":"-0.021","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110331":{"tradeStatistics":{"startDateTime":"2010-12-01T14:31:00Z","endDateTime":"2011-03-01T14:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":2,"numberOfLosingTrades":3,"totalProfitLoss":"-585.39","totalProfit":"1622.20","totalLoss":"-2207.59","largestProfit":"1602.81","largestLoss":"-1607.13","averageProfitLoss":"-117.0780","averageProfit":"811.10","averageLoss":"-735.8633","averageTradeDuration":"52.00:00:00","averageWinningTradeDuration":"73.12:00:00","averageLosingTradeDuration":"37.16:00:00","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1022","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-898.6400","averageMFE":"1166.7060","largestMAE":"-2365.91","largestMFE":"3957.86","maximumClosedTradeDrawdown":"-2205.28","maximumIntraTradeDrawdown":"-3998.39","profitLossStandardDeviation":"1166.3506","profitLossDownsideDeviation":"811.2247","profitFactor":"0.7348","sharpeRatio":"-0.1004","sortinoRatio":"-0.1443","profitToMaxDrawdownRatio":"-0.2654","maximumEndTradeDrawdown":"3615.21","averageEndTradeDrawdown":"-1283.7840","maximumDrawdownDuration":"00:00:00","totalFees":"8.0653"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0047","profitLossRatio":"1.1092","winRate":"0.4","lossRate":"0.6","expectancy":"-0.1563","startEquity":"158679.2804","endEquity":"160780.6603","compoundingAnnualReturn":"0.1714","drawdown":"0.091","totalNetProfit":"0.0132","sharpeRatio":"1.2543","probabilisticSharpeRatio":"0.5184","sortinoRatio":"1.6801","alpha":"0.0253","beta":"1.4166","annualStandardDeviation":"0.2155","annualVariance":"0.0465","informationRatio":"0.8652","trackingError":"0.1126","treynorRatio":"0.1909","portfolioTurnover":"0.0393","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"26"},"closedTrades":[]},"M1_20110430":{"tradeStatistics":{"startDateTime":"2011-02-01T14:31:00Z","endDateTime":"2011-04-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"475.57","totalProfit":"475.57","totalLoss":"0.00","largestProfit":"475.57","largestLoss":"0","averageProfitLoss":"237.785","averageProfit":"475.57","averageLoss":"0.00","averageTradeDuration":"44.23:00:00","averageWinningTradeDuration":"58.23:00:00","averageLosingTradeDuration":"30.23:00:00","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"30.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3592.43","averageMFE":"364.34","largestMAE":"-3618.09","largestMFE":"634.09","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4200.86","profitLossStandardDeviation":"336.2788","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7071","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3903.63","averageEndTradeDrawdown":"-126.555","maximumDrawdownDuration":"30.23:00:00","totalFees":"4.8161"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"0.0000","profitLossRatio":"147.9525","winRate":"0.5","lossRate":"0.5","expectancy":"73.4763","startEquity":"161022.4959","endEquity":"167515.4029","compoundingAnnualReturn":"0.6447","drawdown":"0.035","totalNetProfit":"0.0403","sharpeRatio":"2.3490","probabilisticSharpeRatio":"0.6381","sortinoRatio":"2.6376","alpha":"-0.0738","beta":"1.5727","annualStandardDeviation":"0.1360","annualVariance":"0.0185","informationRatio":"0.9105","trackingError":"0.0762","treynorRatio":"0.2031","portfolioTurnover":"0.0264","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M1_20110531":{"tradeStatistics":{"startDateTime":"2011-01-03T14:31:00Z","endDateTime":"2011-05-02T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"3439.00","totalProfit":"3439.00","totalLoss":"0","largestProfit":"2749.69","largestLoss":"0","averageProfitLoss":"1146.3333","averageProfit":"1146.3333","averageLoss":"0","averageTradeDuration":"70.15:20:00","averageWinningTradeDuration":"70.15:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"61.23:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1039.1467","averageMFE":"1292.5333","largestMAE":"-1978.09","largestMFE":"3142.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5120.59","profitLossStandardDeviation":"1400.0869","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8188","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3310.85","averageEndTradeDrawdown":"-146.2000","maximumDrawdownDuration":"00:00:00","totalFees":"6.6300"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"167515.4029","endEquity":"161474.0699","compoundingAnnualReturn":"-0.3566","drawdown":"0.089","totalNetProfit":"-0.0361","sharpeRatio":"-2.3037","probabilisticSharpeRatio":"0.0777","sortinoRatio":"-4.3096","alpha":"-0.0638","beta":"1.7504","annualStandardDeviation":"0.1646","annualVariance":"0.0271","informationRatio":"-2.1044","trackingError":"0.0946","treynorRatio":"-0.2166","portfolioTurnover":"0.0264","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110630":{"tradeStatistics":{"startDateTime":"2011-03-01T14:31:00Z","endDateTime":"2011-06-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-1429.85","totalProfit":"1045.39","totalLoss":"-2475.24","largestProfit":"1045.39","largestLoss":"-1606.60","averageProfitLoss":"-357.4625","averageProfit":"1045.39","averageLoss":"-825.080","averageTradeDuration":"60.23:30:00","averageWinningTradeDuration":"91.23:00:00","averageLosingTradeDuration":"50.15:40:00","medianTradeDuration":"91.23:00:00","medianWinningTradeDuration":"91.23:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2670","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2327.3600","averageMFE":"1067.4875","largestMAE":"-3624.03","largestMFE":"3356.88","maximumClosedTradeDrawdown":"-2475.24","maximumIntraTradeDrawdown":"-6980.91","profitLossStandardDeviation":"1131.4236","profitLossDownsideDeviation":"779.8603","profitFactor":"0.4223","sharpeRatio":"-0.3159","sortinoRatio":"-0.4584","profitToMaxDrawdownRatio":"-0.5777","maximumEndTradeDrawdown":"3984.11","averageEndTradeDrawdown":"-1424.9500","maximumDrawdownDuration":"00:00:00","totalFees":"8.1627"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0077","profitLossRatio":"0.8501","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.3833","startEquity":"161252.5754","endEquity":"155653.673","compoundingAnnualReturn":"-0.3552","drawdown":"0.082","totalNetProfit":"-0.0347","sharpeRatio":"-0.6754","probabilisticSharpeRatio":"0.2870","sortinoRatio":"-0.8862","alpha":"-0.1056","beta":"1.5655","annualStandardDeviation":"0.2271","annualVariance":"0.0516","informationRatio":"-0.9171","trackingError":"0.1339","treynorRatio":"-0.0980","portfolioTurnover":"0.0407","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110731":{"tradeStatistics":{"startDateTime":"2011-04-01T13:31:00Z","endDateTime":"2011-07-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-4828.73","totalProfit":"21.94","totalLoss":"-4850.67","largestProfit":"19.59","largestLoss":"-3071.34","averageProfitLoss":"-1207.1825","averageProfit":"10.97","averageLoss":"-2425.335","averageTradeDuration":"52.18:00:00","averageWinningTradeDuration":"60.12:00:00","averageLosingTradeDuration":"45.00:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0045","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2668.1925","averageMFE":"626.6525","largestMAE":"-5722.04","largestMFE":"2206.33","maximumClosedTradeDrawdown":"-4850.67","maximumIntraTradeDrawdown":"-7946.03","profitLossStandardDeviation":"1502.2622","profitLossDownsideDeviation":"913.5890","profitFactor":"0.0045","sharpeRatio":"-0.8036","sortinoRatio":"-1.3214","profitToMaxDrawdownRatio":"-0.9955","maximumEndTradeDrawdown":"5966.28","averageEndTradeDrawdown":"-1833.8350","maximumDrawdownDuration":"00:00:00","totalFees":"11.2151"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0155","profitLossRatio":"0.0038","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4981","startEquity":"157640.3059","endEquity":"145740.9952","compoundingAnnualReturn":"-0.6151","drawdown":"0.110","totalNetProfit":"-0.0755","sharpeRatio":"-2.0252","probabilisticSharpeRatio":"0.0903","sortinoRatio":"-2.4373","alpha":"-0.0481","beta":"1.7377","annualStandardDeviation":"0.2633","annualVariance":"0.0693","informationRatio":"-1.4382","trackingError":"0.1766","treynorRatio":"-0.3069","portfolioTurnover":"0.0381","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110831":{"tradeStatistics":{"startDateTime":"2011-06-01T13:31:00Z","endDateTime":"2011-08-01T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":0,"numberOfLosingTrades":5,"totalProfitLoss":"-10441.46","totalProfit":"0","totalLoss":"-10441.46","largestProfit":"0","largestLoss":"-3092.99","averageProfitLoss":"-2088.2920","averageProfit":"0","averageLoss":"-2088.2920","averageTradeDuration":"43.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"43.00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3348.7580","averageMFE":"543.2760","largestMAE":"-4398.12","largestMFE":"739.60","maximumClosedTradeDrawdown":"-10441.46","maximumIntraTradeDrawdown":"-12265.19","profitLossStandardDeviation":"801.8669","profitLossDownsideDeviation":"801.8669","profitFactor":"0","sharpeRatio":"-2.6043","sortinoRatio":"-2.6043","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5113.26","averageEndTradeDrawdown":"-2631.5680","maximumDrawdownDuration":"00:00:00","totalFees":"13.6534"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0148","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"145740.9952","endEquity":"131619.2951","compoundingAnnualReturn":"-0.7106","drawdown":"0.145","totalNetProfit":"-0.0969","sharpeRatio":"-1.3082","probabilisticSharpeRatio":"0.1639","sortinoRatio":"-1.5325","alpha":"-0.1944","beta":"0.9916","annualStandardDeviation":"0.4108","annualVariance":"0.1688","informationRatio":"-1.9684","trackingError":"0.0973","treynorRatio":"-0.5420","portfolioTurnover":"0.0652","valueAtRisk99":"-0.063","valueAtRisk95":"-0.046","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110930":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2011-09-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-4446.64","totalProfit":"0","totalLoss":"-4446.64","largestProfit":"0","largestLoss":"-4403.15","averageProfitLoss":"-2223.32","averageProfit":"0","averageLoss":"-2223.32","averageTradeDuration":"31.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3793.395","averageMFE":"0.00","largestMAE":"-7280.28","largestMFE":"0","maximumClosedTradeDrawdown":"-4446.64","maximumIntraTradeDrawdown":"-7280.28","profitLossStandardDeviation":"3082.7451","profitLossDownsideDeviation":"3082.7451","profitFactor":"0","sharpeRatio":"-0.7212","sortinoRatio":"-0.7212","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"7280.28","averageEndTradeDrawdown":"-2223.32","maximumDrawdownDuration":"00:00:00","totalFees":"4.2388"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0165","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"134510.9879","endEquity":"116867.9279","compoundingAnnualReturn":"-0.8296","drawdown":"0.155","totalNetProfit":"-0.1312","sharpeRatio":"-2.8786","probabilisticSharpeRatio":"0.0215","sortinoRatio":"-3.6273","alpha":"-0.4819","beta":"0.8616","annualStandardDeviation":"0.2473","annualVariance":"0.0612","informationRatio":"-3.2289","trackingError":"0.1378","treynorRatio":"-0.8264","portfolioTurnover":"0.0132","valueAtRisk99":"-0.041","valueAtRisk95":"-0.030","drawdownRecovery":"0"},"closedTrades":[]},"M1_20111031":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2011-10-03T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":0,"numberOfLosingTrades":5,"totalProfitLoss":"-19107.48","totalProfit":"0","totalLoss":"-19107.48","largestProfit":"0","largestLoss":"-8771.39","averageProfitLoss":"-3821.4960","averageProfit":"0","averageLoss":"-3821.4960","averageTradeDuration":"56.19:12:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"56.19:12:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3893.5300","averageMFE":"25.266","largestMAE":"-8771.39","largestMFE":"124.68","maximumClosedTradeDrawdown":"-19107.48","maximumIntraTradeDrawdown":"-19254.41","profitLossStandardDeviation":"3625.8741","profitLossDownsideDeviation":"3625.8741","profitFactor":"0","sharpeRatio":"-1.0540","sortinoRatio":"-1.0540","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"8771.39","averageEndTradeDrawdown":"-3846.7620","maximumDrawdownDuration":"00:00:00","totalFees":"9.1071"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0358","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"113252.9801","endEquity":"124624.2927","compoundingAnnualReturn":"2.1548","drawdown":"0.028","totalNetProfit":"0.1004","sharpeRatio":"7.8616","probabilisticSharpeRatio":"0.8986","sortinoRatio":"12.1855","alpha":"-0.2326","beta":"0.9419","annualStandardDeviation":"0.2249","annualVariance":"0.0506","informationRatio":"-5.9852","trackingError":"0.0595","treynorRatio":"1.8771","portfolioTurnover":"0.0394","valueAtRisk99":"-0.029","valueAtRisk95":"-0.019","drawdownRecovery":"5"},"closedTrades":[]},"M1_20111130":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2011-11-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-4542.93","totalProfit":"75.42","totalLoss":"-4618.35","largestProfit":"75.42","largestLoss":"-4498.45","averageProfitLoss":"-1514.310","averageProfit":"75.42","averageLoss":"-2309.175","averageTradeDuration":"71.00:00:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"92.00:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0327","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-2151.26","averageMFE":"52.8467","largestMAE":"-6212.64","largestMFE":"157.30","maximumClosedTradeDrawdown":"-4618.35","maximumIntraTradeDrawdown":"-6212.64","profitLossStandardDeviation":"2586.1856","profitLossDownsideDeviation":"3096.1024","profitFactor":"0.0163","sharpeRatio":"-0.5855","sortinoRatio":"-0.4891","profitToMaxDrawdownRatio":"-0.9837","maximumEndTradeDrawdown":"6212.64","averageEndTradeDrawdown":"-1567.1567","maximumDrawdownDuration":"00:00:00","totalFees":"2.3605"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0189","profitLossRatio":"0.0338","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6554","startEquity":"122590.5739","endEquity":"117028.1261","compoundingAnnualReturn":"-0.4421","drawdown":"0.095","totalNetProfit":"-0.0454","sharpeRatio":"-0.6656","probabilisticSharpeRatio":"0.2892","sortinoRatio":"-0.8140","alpha":"-0.0198","beta":"1.0174","annualStandardDeviation":"0.2223","annualVariance":"0.0494","informationRatio":"-0.6060","trackingError":"0.0362","treynorRatio":"-0.1454","portfolioTurnover":"0.0140","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"4"},"closedTrades":[]},"M1_20111231":{"tradeStatistics":{"startDateTime":"2011-11-01T13:31:00Z","endDateTime":"2011-12-01T14:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1105.68","totalProfit":"1105.68","totalLoss":"0","largestProfit":"1105.68","largestLoss":"0","averageProfitLoss":"1105.68","averageProfit":"1105.68","averageLoss":"0","averageTradeDuration":"30.01:00:00","averageWinningTradeDuration":"30.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"30.01:00:00","medianWinningTradeDuration":"30.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1420.30","averageMFE":"1946.18","largestMAE":"-1420.30","largestMFE":"1946.18","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3366.48","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3366.48","averageEndTradeDrawdown":"-840.50","maximumDrawdownDuration":"00:00:00","totalFees":"2.4206"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"122278.6297","endEquity":"121570.4527","compoundingAnnualReturn":"-0.0682","drawdown":"0.047","totalNetProfit":"-0.0058","sharpeRatio":"0.1050","probabilisticSharpeRatio":"0.3883","sortinoRatio":"0.1497","alpha":"-0.0828","beta":"0.9913","annualStandardDeviation":"0.1632","annualVariance":"0.0266","informationRatio":"-1.6478","trackingError":"0.0508","treynorRatio":"0.0173","portfolioTurnover":"0.0130","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M1_20120131":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2012-01-03T14:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"99.74","totalProfit":"99.74","totalLoss":"0","largestProfit":"99.74","largestLoss":"0","averageProfitLoss":"99.74","averageProfit":"99.74","averageLoss":"0","averageTradeDuration":"92.01:00:00","averageWinningTradeDuration":"92.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-31.46","averageMFE":"104.26","largestMAE":"-31.46","largestMFE":"104.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-135.72","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"81.80","averageEndTradeDrawdown":"-4.52","maximumDrawdownDuration":"00:00:00","totalFees":"1.1532"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"121570.4527","endEquity":"127111.4679","compoundingAnnualReturn":"0.7199","drawdown":"0.015","totalNetProfit":"0.0456","sharpeRatio":"4.5972","probabilisticSharpeRatio":"0.8621","sortinoRatio":"22.3043","alpha":"-0.0842","beta":"1.1489","annualStandardDeviation":"0.1029","annualVariance":"0.0106","informationRatio":"-0.1972","trackingError":"0.0607","treynorRatio":"0.4117","portfolioTurnover":"0.0004","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M1_20120229":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2012-02-01T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"2739.54","totalProfit":"2739.54","totalLoss":"0","largestProfit":"2102.80","largestLoss":"0","averageProfitLoss":"684.8850","averageProfit":"684.8850","averageLoss":"0","averageTradeDuration":"76.00:30:00","averageWinningTradeDuration":"76.00:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-516.4350","averageMFE":"878.8575","largestMAE":"-1509.24","largestMFE":"2102.80","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2735.50","profitLossStandardDeviation":"971.9930","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7046","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2735.50","averageEndTradeDrawdown":"-193.9725","maximumDrawdownDuration":"00:00:00","totalFees":"5.0458"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"127841.9467","endEquity":"132900.2944","compoundingAnnualReturn":"0.6584","drawdown":"0.027","totalNetProfit":"0.0396","sharpeRatio":"2.7466","probabilisticSharpeRatio":"0.6836","sortinoRatio":"3.1486","alpha":"-0.2715","beta":"1.3033","annualStandardDeviation":"0.0992","annualVariance":"0.0098","informationRatio":"-2.8377","trackingError":"0.0511","treynorRatio":"0.2090","portfolioTurnover":"0.0275","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"19"},"closedTrades":[]},"M1_20120331":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-03-01T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"1178.91","totalProfit":"1195.46","totalLoss":"-16.55","largestProfit":"977.49","largestLoss":"-16.55","averageProfitLoss":"392.97","averageProfit":"597.73","averageLoss":"-16.55","averageTradeDuration":"90.08:20:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"213.01:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"213.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"36.1166","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2463.42","averageMFE":"671.21","largestMAE":"-5970.57","largestMFE":"1386.67","maximumClosedTradeDrawdown":"-16.55","maximumIntraTradeDrawdown":"-6341.12","profitLossStandardDeviation":"519.6130","profitLossDownsideDeviation":"0","profitFactor":"72.2332","sharpeRatio":"0.7563","sortinoRatio":"0","profitToMaxDrawdownRatio":"71.2332","maximumEndTradeDrawdown":"6006.00","averageEndTradeDrawdown":"-278.24","maximumDrawdownDuration":"00:00:00","totalFees":"6.5577"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0001","profitLossRatio":"30.9220","winRate":"0.6667","lossRate":"0.3333","expectancy":"20.2814","startEquity":"132420.5598","endEquity":"131373.7626","compoundingAnnualReturn":"-0.0922","drawdown":"0.047","totalNetProfit":"-0.0079","sharpeRatio":"-0.9464","probabilisticSharpeRatio":"0.2535","sortinoRatio":"-1.3569","alpha":"-0.5409","beta":"1.5553","annualStandardDeviation":"0.1653","annualVariance":"0.0273","informationRatio":"-5.0691","trackingError":"0.0796","treynorRatio":"-0.1006","portfolioTurnover":"0.0384","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120430":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2012-04-02T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1822.70","totalProfit":"4540.28","totalLoss":"-2717.58","largestProfit":"4303.62","largestLoss":"-1969.62","averageProfitLoss":"364.5400","averageProfit":"1513.4267","averageLoss":"-1358.79","averageTradeDuration":"91.23:24:00","averageWinningTradeDuration":"131.23:40:00","averageLosingTradeDuration":"31.23:00:00","medianTradeDuration":"31.23:00:00","medianWinningTradeDuration":"182.00:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1138","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-1055.9780","averageMFE":"1152.9380","largestMAE":"-2229.18","largestMFE":"5019.33","maximumClosedTradeDrawdown":"-2717.58","maximumIntraTradeDrawdown":"-5915.47","profitLossStandardDeviation":"2363.6956","profitLossDownsideDeviation":"863.8441","profitFactor":"1.6707","sharpeRatio":"0.1542","sortinoRatio":"0.4220","profitToMaxDrawdownRatio":"0.6707","maximumEndTradeDrawdown":"3790.23","averageEndTradeDrawdown":"-788.3980","maximumDrawdownDuration":"31.23:00:00","totalFees":"7.8948"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"-0.0104","profitLossRatio":"1.1279","winRate":"0.6","lossRate":"0.4","expectancy":"0.2768","startEquity":"131373.7626","endEquity":"131015.9151","compoundingAnnualReturn":"-0.0333","drawdown":"0.048","totalNetProfit":"-0.0027","sharpeRatio":"-0.3282","probabilisticSharpeRatio":"0.3374","sortinoRatio":"-0.3992","alpha":"-0.0240","beta":"0.9955","annualStandardDeviation":"0.1313","annualVariance":"0.0172","informationRatio":"-0.5303","trackingError":"0.0450","treynorRatio":"-0.0433","portfolioTurnover":"0.0394","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"1"},"closedTrades":[]},"M1_20120531":{"tradeStatistics":{"startDateTime":"2012-03-01T14:31:00Z","endDateTime":"2012-05-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-277.18","totalProfit":"37.22","totalLoss":"-314.40","largestProfit":"37.22","largestLoss":"-314.40","averageProfitLoss":"-138.59","averageProfit":"37.22","averageLoss":"-314.40","averageTradeDuration":"44.23:30:00","averageWinningTradeDuration":"60.23:00:00","averageLosingTradeDuration":"29.00:00:00","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1184","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-651.255","averageMFE":"388.53","largestMAE":"-1270.69","largestMFE":"737.96","maximumClosedTradeDrawdown":"-314.40","maximumIntraTradeDrawdown":"-2008.65","profitLossStandardDeviation":"248.6329","profitLossDownsideDeviation":"0","profitFactor":"0.1184","sharpeRatio":"-0.5574","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8816","maximumEndTradeDrawdown":"2008.65","averageEndTradeDrawdown":"-527.12","maximumDrawdownDuration":"00:00:00","totalFees":"2.6447"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0024","profitLossRatio":"0.1174","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4413","startEquity":"130895.4519","endEquity":"119942.3285","compoundingAnnualReturn":"-0.6547","drawdown":"0.098","totalNetProfit":"-0.0837","sharpeRatio":"-4.2580","probabilisticSharpeRatio":"0.0231","sortinoRatio":"-7.8275","alpha":"-0.1215","beta":"0.9878","annualStandardDeviation":"0.1309","annualVariance":"0.0171","informationRatio":"-1.6674","trackingError":"0.0696","treynorRatio":"-0.5643","portfolioTurnover":"0.0129","valueAtRisk99":"-0.022","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120630":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2012-06-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-6419.20","totalProfit":"85.19","totalLoss":"-6504.39","largestProfit":"85.19","largestLoss":"-3737.88","averageProfitLoss":"-1604.8000","averageProfit":"85.19","averageLoss":"-2168.13","averageTradeDuration":"98.06:00:00","averageWinningTradeDuration":"242.00:00:00","averageLosingTradeDuration":"50.08:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"242.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0393","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-1653.6100","averageMFE":"250.7550","largestMAE":"-3737.88","largestMFE":"458.89","maximumClosedTradeDrawdown":"-6442.36","maximumIntraTradeDrawdown":"-6852.31","profitLossStandardDeviation":"1914.4653","profitLossDownsideDeviation":"1895.7114","profitFactor":"0.0131","sharpeRatio":"-0.8382","sortinoRatio":"-0.8465","profitToMaxDrawdownRatio":"-0.9964","maximumEndTradeDrawdown":"4196.77","averageEndTradeDrawdown":"-1855.5550","maximumDrawdownDuration":"00:00:00","totalFees":"6.2840"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0184","profitLossRatio":"0.0409","winRate":"0.25","lossRate":"0.75","expectancy":"-0.7398","startEquity":"119527.8749","endEquity":"125464.4106","compoundingAnnualReturn":"0.8406","drawdown":"0.038","totalNetProfit":"0.0497","sharpeRatio":"5.4404","probabilisticSharpeRatio":"0.8123","sortinoRatio":"5.9198","alpha":"0.0978","beta":"1.0455","annualStandardDeviation":"0.1784","annualVariance":"0.0318","informationRatio":"2.2053","trackingError":"0.0616","treynorRatio":"0.9284","portfolioTurnover":"0.0272","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"10"},"closedTrades":[]},"M1_20120731":{"tradeStatistics":{"startDateTime":"2012-04-02T13:31:00Z","endDateTime":"2012-07-02T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"237.45","totalProfit":"1023.18","totalLoss":"-785.73","largestProfit":"963.75","largestLoss":"-785.73","averageProfitLoss":"79.15","averageProfit":"511.59","averageLoss":"-785.73","averageTradeDuration":"51.00:00:00","averageWinningTradeDuration":"31.00:00:00","averageLosingTradeDuration":"91.00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6511","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-774.2233","averageMFE":"916.2867","largestMAE":"-2063.26","largestMFE":"2344.97","maximumClosedTradeDrawdown":"-785.73","maximumIntraTradeDrawdown":"-2595.81","profitLossStandardDeviation":"874.9067","profitLossDownsideDeviation":"0","profitFactor":"1.3022","sharpeRatio":"0.0905","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.3022","maximumEndTradeDrawdown":"2407.14","averageEndTradeDrawdown":"-837.1367","maximumDrawdownDuration":"91.00:00:00","totalFees":"4.8362"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0063","profitLossRatio":"0.6513","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.1009","startEquity":"125464.4106","endEquity":"127928.6301","compoundingAnnualReturn":"0.2670","drawdown":"0.034","totalNetProfit":"0.0196","sharpeRatio":"1.3913","probabilisticSharpeRatio":"0.5435","sortinoRatio":"2.0176","alpha":"0.0203","beta":"1.0109","annualStandardDeviation":"0.1344","annualVariance":"0.0181","informationRatio":"0.3603","trackingError":"0.0613","treynorRatio":"0.1850","portfolioTurnover":"0.0256","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"13"},"closedTrades":[]},"M1_20120831":{"tradeStatistics":{"startDateTime":"2012-06-01T13:31:00Z","endDateTime":"2012-08-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"175.72","totalProfit":"175.72","totalLoss":"0","largestProfit":"175.72","largestLoss":"0","averageProfitLoss":"175.72","averageProfit":"175.72","averageLoss":"0","averageTradeDuration":"61.00:00:00","averageWinningTradeDuration":"61.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-13.28","averageMFE":"176.62","largestMAE":"-13.28","largestMFE":"176.62","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-189.90","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"50.61","averageEndTradeDrawdown":"-0.90","maximumDrawdownDuration":"00:00:00","totalFees":"0.0596"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"126974.5551","endEquity":"127620.2993","compoundingAnnualReturn":"0.0637","drawdown":"0.021","totalNetProfit":"0.0051","sharpeRatio":"0.4801","probabilisticSharpeRatio":"0.4376","sortinoRatio":"0.8320","alpha":"-0.1632","beta":"1.0614","annualStandardDeviation":"0.0908","annualVariance":"0.0082","informationRatio":"-4.3250","trackingError":"0.0350","treynorRatio":"0.0411","portfolioTurnover":"0.0003","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M1_20120930":{"tradeStatistics":{"startDateTime":"2012-03-01T14:31:00Z","endDateTime":"2012-09-04T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"236.15","totalProfit":"236.15","totalLoss":"0","largestProfit":"126.28","largestLoss":"0","averageProfitLoss":"118.075","averageProfit":"118.075","averageLoss":"0","averageTradeDuration":"140.23:30:00","averageWinningTradeDuration":"140.23:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"186.23:00:00","medianWinningTradeDuration":"186.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1490.295","averageMFE":"792.88","largestMAE":"-2961.30","largestMFE":"1421.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4383.00","profitLossStandardDeviation":"11.6036","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"10.1757","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"4383.01","averageEndTradeDrawdown":"-674.805","maximumDrawdownDuration":"00:00:00","totalFees":"1.3565"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"129019.1957","endEquity":"134110.8538","compoundingAnnualReturn":"0.6277","drawdown":"0.026","totalNetProfit":"0.0395","sharpeRatio":"3.5000","probabilisticSharpeRatio":"0.7644","sortinoRatio":"8.5963","alpha":"0.1354","beta":"1.1748","annualStandardDeviation":"0.1197","annualVariance":"0.0143","informationRatio":"4.4903","trackingError":"0.0396","treynorRatio":"0.3566","portfolioTurnover":"0.0138","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20121031":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2012-10-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"7231.71","totalProfit":"7231.71","totalLoss":"0","largestProfit":"6285.43","largestLoss":"0","averageProfitLoss":"3615.855","averageProfit":"3615.855","averageLoss":"0","averageTradeDuration":"195.12:00:00","averageWinningTradeDuration":"195.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-626.825","averageMFE":"4233.44","largestMAE":"-908.54","largestMFE":"6785.84","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7694.38","profitLossStandardDeviation":"3775.3492","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9578","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2718.71","averageEndTradeDrawdown":"-617.585","maximumDrawdownDuration":"00:00:00","totalFees":"3.9521"},"portfolioStatistics":{"averageWinRate":"0.0268","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"134110.8538","endEquity":"135321.3226","compoundingAnnualReturn":"0.1139","drawdown":"0.024","totalNetProfit":"0.0090","sharpeRatio":"-0.0415","probabilisticSharpeRatio":"0.3742","sortinoRatio":"-0.0586","alpha":"0.1476","beta":"0.9175","annualStandardDeviation":"0.0950","annualVariance":"0.0090","informationRatio":"3.8777","trackingError":"0.0416","treynorRatio":"-0.0043","portfolioTurnover":"0.0256","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"10"},"closedTrades":[]},"M1_20121130":{"tradeStatistics":{"startDateTime":"2012-06-01T13:31:00Z","endDateTime":"2012-11-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"5499.01","totalProfit":"5671.97","totalLoss":"-172.96","largestProfit":"3750.96","largestLoss":"-172.96","averageProfitLoss":"916.5017","averageProfit":"1134.3940","averageLoss":"-172.96","averageTradeDuration":"75.12:00:00","averageWinningTradeDuration":"84.09:36:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.5587","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-263.9933","averageMFE":"1451.2167","largestMAE":"-698.88","largestMFE":"4870.51","maximumClosedTradeDrawdown":"-172.96","maximumIntraTradeDrawdown":"-5155.43","profitLossStandardDeviation":"1579.5334","profitLossDownsideDeviation":"0","profitFactor":"32.7935","sharpeRatio":"0.5802","sortinoRatio":"0","profitToMaxDrawdownRatio":"31.7935","maximumEndTradeDrawdown":"1490.01","averageEndTradeDrawdown":"-534.7150","maximumDrawdownDuration":"00:00:00","totalFees":"8.0602"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0013","profitLossRatio":"11.1026","winRate":"0.75","lossRate":"0.25","expectancy":"8.0769","startEquity":"134351.0593","endEquity":"138115.9412","compoundingAnnualReturn":"0.4153","drawdown":"0.044","totalNetProfit":"0.0280","sharpeRatio":"1.2533","probabilisticSharpeRatio":"0.5270","sortinoRatio":"2.0764","alpha":"0.2216","beta":"0.9848","annualStandardDeviation":"0.1405","annualVariance":"0.0197","informationRatio":"3.5223","trackingError":"0.0631","treynorRatio":"0.1788","portfolioTurnover":"0.0399","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"21"},"closedTrades":[]},"M1_20121231":{"tradeStatistics":{"startDateTime":"2012-07-02T13:31:00Z","endDateTime":"2012-12-03T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"5625.21","totalProfit":"5625.21","totalLoss":"0","largestProfit":"3434.84","largestLoss":"0","averageProfitLoss":"1875.07","averageProfit":"1875.07","averageLoss":"0","averageTradeDuration":"83.01:00:00","averageWinningTradeDuration":"83.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"63.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1103.230","averageMFE":"2017.930","largestMAE":"-1490.59","largestMFE":"3478.05","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4968.64","profitLossStandardDeviation":"1350.8313","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3881","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2030.66","averageEndTradeDrawdown":"-142.860","maximumDrawdownDuration":"00:00:00","totalFees":"6.7950"},"portfolioStatistics":{"averageWinRate":"0.0134","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"138162.5435","endEquity":"143674.7514","compoundingAnnualReturn":"0.5996","drawdown":"0.021","totalNetProfit":"0.0399","sharpeRatio":"3.9068","probabilisticSharpeRatio":"0.7861","sortinoRatio":"4.6908","alpha":"0.3999","beta":"0.6576","annualStandardDeviation":"0.0897","annualVariance":"0.0080","informationRatio":"5.5566","trackingError":"0.0766","treynorRatio":"0.5328","portfolioTurnover":"0.0390","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20130131":{"tradeStatistics":{"startDateTime":"2012-11-01T13:31:00Z","endDateTime":"2013-01-02T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3946.01","totalProfit":"3946.01","totalLoss":"0","largestProfit":"2121.02","largestLoss":"0","averageProfitLoss":"1973.005","averageProfit":"1973.005","averageLoss":"0","averageTradeDuration":"46.00:30:00","averageWinningTradeDuration":"46.00:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-809.645","averageMFE":"1998.135","largestMAE":"-1496.18","largestMFE":"2163.05","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3659.23","profitLossStandardDeviation":"209.3248","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"9.4256","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1677.96","averageEndTradeDrawdown":"-25.130","maximumDrawdownDuration":"00:00:00","totalFees":"5.6612"},"portfolioStatistics":{"averageWinRate":"0.0134","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"145998.462","endEquity":"152458.0366","compoundingAnnualReturn":"0.6818","drawdown":"0.013","totalNetProfit":"0.0442","sharpeRatio":"4.4722","probabilisticSharpeRatio":"0.8410","sortinoRatio":"9.7295","alpha":"0.0594","beta":"0.8271","annualStandardDeviation":"0.1178","annualVariance":"0.0139","informationRatio":"-0.4017","trackingError":"0.0953","treynorRatio":"0.6367","portfolioTurnover":"0.0257","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M1_20130228":{"tradeStatistics":{"startDateTime":"2013-01-02T14:31:00Z","endDateTime":"2013-02-01T14:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1217.56","totalProfit":"1217.56","totalLoss":"0","largestProfit":"1217.56","largestLoss":"0","averageProfitLoss":"1217.56","averageProfit":"1217.56","averageLoss":"0","averageTradeDuration":"30.00:00:00","averageWinningTradeDuration":"30.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-633.63","averageMFE":"1217.56","largestMAE":"-633.63","largestMFE":"1217.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1851.19","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"683.33","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"3.0153"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"151797.7348","endEquity":"145358.6627","compoundingAnnualReturn":"-0.4387","drawdown":"0.076","totalNetProfit":"-0.0424","sharpeRatio":"-1.7544","probabilisticSharpeRatio":"0.1402","sortinoRatio":"-1.9636","alpha":"-0.4610","beta":"1.8225","annualStandardDeviation":"0.2216","annualVariance":"0.0491","informationRatio":"-3.2241","trackingError":"0.1329","treynorRatio":"-0.2134","portfolioTurnover":"0.0142","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130331":{"tradeStatistics":{"startDateTime":"2012-12-03T14:31:00Z","endDateTime":"2013-03-01T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-2276.44","totalProfit":"32.62","totalLoss":"-2309.06","largestProfit":"32.62","largestLoss":"-1459.99","averageProfitLoss":"-758.8133","averageProfit":"32.62","averageLoss":"-1154.53","averageTradeDuration":"58.00:00:00","averageWinningTradeDuration":"28.00:00:00","averageLosingTradeDuration":"73.00:00:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"88.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0283","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-897.9533","averageMFE":"1700.180","largestMAE":"-1632.00","largestMFE":"3721.68","maximumClosedTradeDrawdown":"-2309.06","maximumIntraTradeDrawdown":"-5353.68","profitLossStandardDeviation":"750.3871","profitLossDownsideDeviation":"431.9857","profitFactor":"0.0141","sharpeRatio":"-1.0112","sortinoRatio":"-1.7566","profitToMaxDrawdownRatio":"-0.9859","maximumEndTradeDrawdown":"5353.68","averageEndTradeDrawdown":"-2458.9933","maximumDrawdownDuration":"00:00:00","totalFees":"7.2358"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0080","profitLossRatio":"0.0283","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6572","startEquity":"145007.4351","endEquity":"142692.7511","compoundingAnnualReturn":"-0.1780","drawdown":"0.050","totalNetProfit":"-0.0160","sharpeRatio":"-1.0538","probabilisticSharpeRatio":"0.2408","sortinoRatio":"-1.1247","alpha":"-0.5652","beta":"1.3702","annualStandardDeviation":"0.1073","annualVariance":"0.0115","informationRatio":"-6.4354","trackingError":"0.0688","treynorRatio":"-0.0825","portfolioTurnover":"0.0255","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M1_20130430":{"tradeStatistics":{"startDateTime":"2012-11-01T13:31:00Z","endDateTime":"2013-04-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"454.93","totalProfit":"454.93","totalLoss":"0","largestProfit":"202.20","largestLoss":"0","averageProfitLoss":"113.7325","averageProfit":"113.7325","averageLoss":"0","averageTradeDuration":"82.23:15:00","averageWinningTradeDuration":"82.23:15:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"118.23:00:00","medianWinningTradeDuration":"118.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-599.4475","averageMFE":"2250.3450","largestMAE":"-1777.38","largestMFE":"4829.23","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6606.61","profitLossStandardDeviation":"74.8995","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.5185","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"5080.09","averageEndTradeDrawdown":"-2136.6125","maximumDrawdownDuration":"00:00:00","totalFees":"9.8448"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"142692.7511","endEquity":"147014.6463","compoundingAnnualReturn":"0.4558","drawdown":"0.027","totalNetProfit":"0.0303","sharpeRatio":"3.2083","probabilisticSharpeRatio":"0.7005","sortinoRatio":"3.6039","alpha":"0.2098","beta":"1.0069","annualStandardDeviation":"0.1299","annualVariance":"0.0169","informationRatio":"6.0160","trackingError":"0.0351","treynorRatio":"0.4138","portfolioTurnover":"0.0401","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"14"},"closedTrades":[]},"M1_20130531":{"tradeStatistics":{"startDateTime":"2013-04-01T13:31:00Z","endDateTime":"2013-05-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-833.01","totalProfit":"200.63","totalLoss":"-1033.64","largestProfit":"200.63","largestLoss":"-1033.64","averageProfitLoss":"-416.505","averageProfit":"200.63","averageLoss":"-1033.64","averageTradeDuration":"30.00:00:00","averageWinningTradeDuration":"30.00:00:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1941","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-653.945","averageMFE":"495.85","largestMAE":"-1292.05","largestMFE":"775.23","maximumClosedTradeDrawdown":"-1033.64","maximumIntraTradeDrawdown":"-2067.28","profitLossStandardDeviation":"872.7607","profitLossDownsideDeviation":"0","profitFactor":"0.1941","sharpeRatio":"-0.4772","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8059","maximumEndTradeDrawdown":"2067.27","averageEndTradeDrawdown":"-912.355","maximumDrawdownDuration":"00:00:00","totalFees":"4.3113"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0070","profitLossRatio":"0.1947","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4026","startEquity":"148299.224","endEquity":"139120.699","compoundingAnnualReturn":"-0.5357","drawdown":"0.069","totalNetProfit":"-0.0619","sharpeRatio":"-2.5692","probabilisticSharpeRatio":"0.0873","sortinoRatio":"-2.8787","alpha":"-0.7216","beta":"0.9181","annualStandardDeviation":"0.1033","annualVariance":"0.0107","informationRatio":"-9.6446","trackingError":"0.0790","treynorRatio":"-0.2891","portfolioTurnover":"0.0130","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M1_20130630":{"tradeStatistics":{"startDateTime":"2013-02-01T14:31:00Z","endDateTime":"2013-06-03T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-3649.73","totalProfit":"27.68","totalLoss":"-3677.41","largestProfit":"27.68","largestLoss":"-2485.22","averageProfitLoss":"-912.4325","averageProfit":"27.68","averageLoss":"-1225.8033","averageTradeDuration":"77.23:30:00","averageWinningTradeDuration":"93.23:00:00","averageLosingTradeDuration":"72.15:40:00","medianTradeDuration":"93.23:00:00","medianWinningTradeDuration":"93.23:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0226","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-985.8725","averageMFE":"902.9975","largestMAE":"-2727.43","largestMFE":"2263.22","maximumClosedTradeDrawdown":"-3677.41","maximumIntraTradeDrawdown":"-4899.44","profitLossStandardDeviation":"1187.9923","profitLossDownsideDeviation":"1236.0343","profitFactor":"0.0075","sharpeRatio":"-0.7680","sortinoRatio":"-0.7382","profitToMaxDrawdownRatio":"-0.9925","maximumEndTradeDrawdown":"3927.92","averageEndTradeDrawdown":"-1815.4300","maximumDrawdownDuration":"00:00:00","totalFees":"5.6892"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0090","profitLossRatio":"0.0229","winRate":"0.25","lossRate":"0.75","expectancy":"-0.7443","startEquity":"137779.4236","endEquity":"135206.8876","compoundingAnnualReturn":"-0.2112","drawdown":"0.073","totalNetProfit":"-0.0187","sharpeRatio":"-0.7861","probabilisticSharpeRatio":"0.2715","sortinoRatio":"-0.8250","alpha":"-0.0035","beta":"1.1925","annualStandardDeviation":"0.1892","annualVariance":"0.0358","informationRatio":"-0.4064","trackingError":"0.0663","treynorRatio":"-0.1247","portfolioTurnover":"0.0267","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"3"},"closedTrades":[]},"M1_20130731":{"tradeStatistics":{"startDateTime":"2013-04-01T13:31:00Z","endDateTime":"2013-07-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-2636.62","totalProfit":"134.73","totalLoss":"-2771.35","largestProfit":"134.73","largestLoss":"-1763.54","averageProfitLoss":"-878.8733","averageProfit":"134.73","averageLoss":"-1385.675","averageTradeDuration":"60.00:00:00","averageWinningTradeDuration":"91.00:00:00","averageLosingTradeDuration":"44.12:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0972","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1805.4967","averageMFE":"529.0267","largestMAE":"-3259.70","largestMFE":"860.43","maximumClosedTradeDrawdown":"-2771.35","maximumIntraTradeDrawdown":"-4704.66","profitLossStandardDeviation":"955.6808","profitLossDownsideDeviation":"534.3818","profitFactor":"0.0486","sharpeRatio":"-0.9196","sortinoRatio":"-1.6447","profitToMaxDrawdownRatio":"-0.9514","maximumEndTradeDrawdown":"4120.13","averageEndTradeDrawdown":"-1407.9000","maximumDrawdownDuration":"00:00:00","totalFees":"4.0711"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0103","profitLossRatio":"0.0985","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6338","startEquity":"135206.8876","endEquity":"140031.5708","compoundingAnnualReturn":"0.5320","drawdown":"0.022","totalNetProfit":"0.0357","sharpeRatio":"2.9653","probabilisticSharpeRatio":"0.7535","sortinoRatio":"5.1262","alpha":"-0.2421","beta":"1.0756","annualStandardDeviation":"0.0839","annualVariance":"0.0070","informationRatio":"-4.1415","trackingError":"0.0501","treynorRatio":"0.2313","portfolioTurnover":"0.0256","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20130831":{"tradeStatistics":{"startDateTime":"2013-07-01T13:31:00Z","endDateTime":"2013-08-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-485.16","totalProfit":"142.99","totalLoss":"-628.15","largestProfit":"142.99","largestLoss":"-628.15","averageProfitLoss":"-242.58","averageProfit":"142.99","averageLoss":"-628.15","averageTradeDuration":"31.00:00:00","averageWinningTradeDuration":"31.00:00:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2276","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-534.32","averageMFE":"429.54","largestMAE":"-1046.91","largestMFE":"715.39","maximumClosedTradeDrawdown":"-628.15","maximumIntraTradeDrawdown":"-1762.30","profitLossStandardDeviation":"545.2783","profitLossDownsideDeviation":"0","profitFactor":"0.2276","sharpeRatio":"-0.4449","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.7724","maximumEndTradeDrawdown":"1762.30","averageEndTradeDrawdown":"-672.12","maximumDrawdownDuration":"00:00:00","totalFees":"4.1336"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0045","profitLossRatio":"0.2275","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3863","startEquity":"139988.6868","endEquity":"136759.9893","compoundingAnnualReturn":"-0.2472","drawdown":"0.046","totalNetProfit":"-0.0231","sharpeRatio":"-3.0641","probabilisticSharpeRatio":"0.0512","sortinoRatio":"-3.3775","alpha":"-0.0081","beta":"0.8762","annualStandardDeviation":"0.0913","annualVariance":"0.0083","informationRatio":"0.5586","trackingError":"0.0543","treynorRatio":"-0.3194","portfolioTurnover":"0.0128","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M1_20130930":{"tradeStatistics":{"startDateTime":"2013-03-01T14:31:00Z","endDateTime":"2013-09-03T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3613.12","totalProfit":"3613.12","totalLoss":"0","largestProfit":"1866.70","largestLoss":"0","averageProfitLoss":"1806.56","averageProfit":"1806.56","averageLoss":"0","averageTradeDuration":"170.11:30:00","averageWinningTradeDuration":"170.11:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"185.23:00:00","medianWinningTradeDuration":"185.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-380.685","averageMFE":"3699.98","largestMAE":"-522.53","largestMFE":"4681.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4920.13","profitLossStandardDeviation":"85.0508","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"21.2410","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"4920.13","averageEndTradeDrawdown":"-1893.42","maximumDrawdownDuration":"00:00:00","totalFees":"2.7651"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"136759.9893","endEquity":"145561.9964","compoundingAnnualReturn":"1.1694","drawdown":"0.028","totalNetProfit":"0.0644","sharpeRatio":"9.0659","probabilisticSharpeRatio":"0.9968","sortinoRatio":"33.1190","alpha":"0.4700","beta":"1.2415","annualStandardDeviation":"0.1049","annualVariance":"0.0110","informationRatio":"9.2927","trackingError":"0.0606","treynorRatio":"0.7663","portfolioTurnover":"0.0267","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20131031":{"tradeStatistics":{"startDateTime":"2013-06-03T13:31:00Z","endDateTime":"2013-10-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1021.47","totalProfit":"1021.47","totalLoss":"0","largestProfit":"1021.47","largestLoss":"0","averageProfitLoss":"1021.47","averageProfit":"1021.47","averageLoss":"0","averageTradeDuration":"120.00:00:00","averageWinningTradeDuration":"120.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"120.00:00:00","medianWinningTradeDuration":"120.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1201.85","averageMFE":"1795.94","largestMAE":"-1201.85","largestMFE":"1795.94","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2997.79","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1565.38","averageEndTradeDrawdown":"-774.47","maximumDrawdownDuration":"00:00:00","totalFees":"2.7947"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"146257.6035","endEquity":"156257.1378","compoundingAnnualReturn":"1.2125","drawdown":"0.013","totalNetProfit":"0.0684","sharpeRatio":"5.2641","probabilisticSharpeRatio":"0.8856","sortinoRatio":"16.1212","alpha":"0.2100","beta":"0.8712","annualStandardDeviation":"0.1090","annualVariance":"0.0119","informationRatio":"2.7967","trackingError":"0.0559","treynorRatio":"0.6584","portfolioTurnover":"0.0126","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M1_20131130":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2013-11-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"206.42","totalProfit":"206.42","totalLoss":"0","largestProfit":"206.42","largestLoss":"0","averageProfitLoss":"206.42","averageProfit":"206.42","averageLoss":"0","averageTradeDuration":"59.00:00:00","averageWinningTradeDuration":"59.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"59.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-26.15","averageMFE":"245.65","largestMAE":"-26.15","largestMFE":"245.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-271.80","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"55.11","averageEndTradeDrawdown":"-39.23","maximumDrawdownDuration":"00:00:00","totalFees":"1.4591"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"155957.0485","endEquity":"156847.0036","compoundingAnnualReturn":"0.0741","drawdown":"0.026","totalNetProfit":"0.0057","sharpeRatio":"1.1214","probabilisticSharpeRatio":"0.5143","sortinoRatio":"1.0479","alpha":"-0.1822","beta":"1.1472","annualStandardDeviation":"0.1127","annualVariance":"0.0127","informationRatio":"-1.9251","trackingError":"0.0741","treynorRatio":"0.1102","portfolioTurnover":"0.0003","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"17"},"closedTrades":[]},"M1_20131231":{"tradeStatistics":{"startDateTime":"2013-08-01T13:31:00Z","endDateTime":"2013-12-02T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"2572.93","totalProfit":"2572.93","totalLoss":"0","largestProfit":"2336.64","largestLoss":"0","averageProfitLoss":"1286.465","averageProfit":"1286.465","averageLoss":"0","averageTradeDuration":"106.13:00:00","averageWinningTradeDuration":"106.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"123.01:00:00","medianWinningTradeDuration":"123.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-472.465","averageMFE":"1588.19","largestMAE":"-925.84","largestMFE":"2931.83","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3857.67","profitLossStandardDeviation":"1485.1717","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8662","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1664.31","averageEndTradeDrawdown":"-301.725","maximumDrawdownDuration":"00:00:00","totalFees":"4.4125"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"156847.0036","endEquity":"160271.5204","compoundingAnnualReturn":"0.3005","drawdown":"0.040","totalNetProfit":"0.0218","sharpeRatio":"1.7974","probabilisticSharpeRatio":"0.5920","sortinoRatio":"11.1460","alpha":"-0.0357","beta":"1.2125","annualStandardDeviation":"0.1150","annualVariance":"0.0132","informationRatio":"0.1127","trackingError":"0.0599","treynorRatio":"0.1704","portfolioTurnover":"0.0134","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"22"},"closedTrades":[]},"M1_20140131":{"tradeStatistics":{"startDateTime":"2013-12-02T14:31:00Z","endDateTime":"2014-01-02T14:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-460.24","totalProfit":"0","totalLoss":"-460.24","largestProfit":"0","largestLoss":"-460.24","averageProfitLoss":"-460.24","averageProfit":"0","averageLoss":"-460.24","averageTradeDuration":"31.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1400.34","averageMFE":"217.83","largestMAE":"-1400.34","largestMFE":"217.83","maximumClosedTradeDrawdown":"-460.24","maximumIntraTradeDrawdown":"-1618.17","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1618.17","averageEndTradeDrawdown":"-678.07","maximumDrawdownDuration":"00:00:00","totalFees":"3.0943"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0029","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"160868.0547","endEquity":"157640.7903","compoundingAnnualReturn":"-0.2185","drawdown":"0.045","totalNetProfit":"-0.0201","sharpeRatio":"-1.0059","probabilisticSharpeRatio":"0.2381","sortinoRatio":"-0.9572","alpha":"0.1345","beta":"1.2642","annualStandardDeviation":"0.1578","annualVariance":"0.0249","informationRatio":"0.8703","trackingError":"0.0841","treynorRatio":"-0.1255","portfolioTurnover":"0.0127","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"9"},"closedTrades":[]},"M1_20140228":{"tradeStatistics":{"startDateTime":"2013-07-01T13:31:00Z","endDateTime":"2014-02-03T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"4456.49","totalProfit":"4456.49","totalLoss":"0","largestProfit":"4210.93","largestLoss":"0","averageProfitLoss":"1485.4967","averageProfit":"1485.4967","averageLoss":"0","averageTradeDuration":"165.01:00:00","averageWinningTradeDuration":"165.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-133.2467","averageMFE":"2228.69","largestMAE":"-379.43","largestMFE":"6287.09","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6666.52","profitLossStandardDeviation":"2360.4031","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6293","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2383.28","averageEndTradeDrawdown":"-743.1933","maximumDrawdownDuration":"00:00:00","totalFees":"3.0762"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"155272.3164","endEquity":"164704.4935","compoundingAnnualReturn":"1.2194","drawdown":"0.023","totalNetProfit":"0.0607","sharpeRatio":"5.7860","probabilisticSharpeRatio":"0.8363","sortinoRatio":"5.6807","alpha":"0.1815","beta":"1.1787","annualStandardDeviation":"0.1346","annualVariance":"0.0181","informationRatio":"5.3640","trackingError":"0.0507","treynorRatio":"0.6609","portfolioTurnover":"0.0149","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M1_20140331":{"tradeStatistics":{"startDateTime":"2014-02-03T14:31:00Z","endDateTime":"2014-03-03T14:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"0.00","totalProfit":"0","totalLoss":"0.00","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0.00","averageProfit":"0","averageLoss":"0.00","averageTradeDuration":"28.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-646.27","averageMFE":"2175.24","largestMAE":"-646.27","largestMFE":"2175.24","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2821.51","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"2175.24","averageEndTradeDrawdown":"-2175.24","maximumDrawdownDuration":"00:00:00","totalFees":"3.0942"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0.0000","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"164644.7574","endEquity":"168145.9279","compoundingAnnualReturn":"0.2879","drawdown":"0.039","totalNetProfit":"0.0213","sharpeRatio":"0.6414","probabilisticSharpeRatio":"0.4539","sortinoRatio":"0.6532","alpha":"0.1163","beta":"1.7923","annualStandardDeviation":"0.1727","annualVariance":"0.0298","informationRatio":"1.0262","trackingError":"0.1110","treynorRatio":"0.0618","portfolioTurnover":"0.0127","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"24"},"closedTrades":[]},"M1_20140430":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2014-04-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1674.23","totalProfit":"1674.23","totalLoss":"0","largestProfit":"1089.15","largestLoss":"0","averageProfitLoss":"837.115","averageProfit":"837.115","averageLoss":"0","averageTradeDuration":"119.11:30:00","averageWinningTradeDuration":"119.11:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"210.00:00:00","medianWinningTradeDuration":"210.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-275.56","averageMFE":"854.585","largestMAE":"-516.51","largestMFE":"1122.84","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1639.35","profitLossStandardDeviation":"356.4313","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.3486","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1571.97","averageEndTradeDrawdown":"-17.470","maximumDrawdownDuration":"00:00:00","totalFees":"3.3667"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"167493.4735","endEquity":"169624.7086","compoundingAnnualReturn":"0.1725","drawdown":"0.030","totalNetProfit":"0.0127","sharpeRatio":"0.1129","probabilisticSharpeRatio":"0.3946","sortinoRatio":"0.1201","alpha":"0.0366","beta":"0.8437","annualStandardDeviation":"0.1104","annualVariance":"0.0122","informationRatio":"0.6665","trackingError":"0.0617","treynorRatio":"0.0148","portfolioTurnover":"0.0139","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"21"},"closedTrades":[]},"M1_20140531":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2014-05-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"5793.94","totalProfit":"5793.94","totalLoss":"0","largestProfit":"5793.47","largestLoss":"0","averageProfitLoss":"2896.97","averageProfit":"2896.97","averageLoss":"0","averageTradeDuration":"135.00:00:00","averageWinningTradeDuration":"135.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"240.00:00:00","medianWinningTradeDuration":"240.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-330.66","averageMFE":"3046.105","largestMAE":"-376.73","largestMFE":"6078.57","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6455.30","profitLossStandardDeviation":"4096.2696","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7072","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2647.28","averageEndTradeDrawdown":"-149.135","maximumDrawdownDuration":"00:00:00","totalFees":"1.7628"},"portfolioStatistics":{"averageWinRate":"0.0340","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"170317.9213","endEquity":"171242.9835","compoundingAnnualReturn":"0.0681","drawdown":"0.025","totalNetProfit":"0.0054","sharpeRatio":"0.4745","probabilisticSharpeRatio":"0.4409","sortinoRatio":"0.5651","alpha":"-0.1527","beta":"0.8970","annualStandardDeviation":"0.0833","annualVariance":"0.0069","informationRatio":"-3.0679","trackingError":"0.0569","treynorRatio":"0.0440","portfolioTurnover":"0.0128","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"28"},"closedTrades":[]},"M1_20140630":{"tradeStatistics":{"startDateTime":"2013-10-01T13:31:00Z","endDateTime":"2014-06-02T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"1130.00","totalProfit":"1130.00","totalLoss":"0.00","largestProfit":"936.69","largestLoss":"0","averageProfitLoss":"376.6667","averageProfit":"565.00","averageLoss":"0.00","averageTradeDuration":"112.16:00:00","averageWinningTradeDuration":"153.00:00:00","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"244.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-596.2967","averageMFE":"407.4067","largestMAE":"-1121.16","largestMFE":"936.69","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2057.85","profitLossStandardDeviation":"494.5319","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7617","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1488.32","averageEndTradeDrawdown":"-30.7400","maximumDrawdownDuration":"32.00:00:00","totalFees":"6.8618"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"0.0000","profitLossRatio":"164.9789","winRate":"0.6667","lossRate":"0.3333","expectancy":"109.6526","startEquity":"171242.9835","endEquity":"172153.9612","compoundingAnnualReturn":"0.0681","drawdown":"0.015","totalNetProfit":"0.0053","sharpeRatio":"0.7829","probabilisticSharpeRatio":"0.4819","sortinoRatio":"1.1228","alpha":"-0.1559","beta":"1.0381","annualStandardDeviation":"0.0696","annualVariance":"0.0048","informationRatio":"-3.1133","trackingError":"0.0476","treynorRatio":"0.0525","portfolioTurnover":"0.0268","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20140731":{"tradeStatistics":{"startDateTime":"2014-01-02T14:31:00Z","endDateTime":"2014-07-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2716.18","totalProfit":"2716.18","totalLoss":"0","largestProfit":"2604.38","largestLoss":"0","averageProfitLoss":"905.3933","averageProfit":"905.3933","averageLoss":"0","averageTradeDuration":"79.07:40:00","averageWinningTradeDuration":"79.07:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-618.3333","averageMFE":"1334.6333","largestMAE":"-1331.70","largestMFE":"3701.34","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5033.04","profitLossStandardDeviation":"1471.5649","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6153","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2134.63","averageEndTradeDrawdown":"-429.2400","maximumDrawdownDuration":"00:00:00","totalFees":"8.4824"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"172528.2269","endEquity":"169667.1257","compoundingAnnualReturn":"-0.1819","drawdown":"0.033","totalNetProfit":"-0.0166","sharpeRatio":"-0.5743","probabilisticSharpeRatio":"0.3055","sortinoRatio":"-0.6955","alpha":"-0.0437","beta":"1.3938","annualStandardDeviation":"0.0980","annualVariance":"0.0096","informationRatio":"-1.0226","trackingError":"0.0462","treynorRatio":"-0.0404","portfolioTurnover":"0.0260","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140831":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2014-08-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"12927.95","totalProfit":"13116.81","totalLoss":"-188.86","largestProfit":"6251.45","largestLoss":"-117.88","averageProfitLoss":"1846.8500","averageProfit":"2623.362","averageLoss":"-94.43","averageTradeDuration":"147.06:42:51.4285715","averageWinningTradeDuration":"193.19:00:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"241.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"27.7810","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-205.4143","averageMFE":"3019.7729","largestMAE":"-504.61","largestMFE":"9472.72","maximumClosedTradeDrawdown":"-117.88","maximumIntraTradeDrawdown":"-9977.33","profitLossStandardDeviation":"2769.7457","profitLossDownsideDeviation":"33.1633","profitFactor":"69.4526","sharpeRatio":"0.6668","sortinoRatio":"55.6896","profitToMaxDrawdownRatio":"109.6704","maximumEndTradeDrawdown":"3423.72","averageEndTradeDrawdown":"-1172.9229","maximumDrawdownDuration":"31.00:00:00","totalFees":"10.3174"},"portfolioStatistics":{"averageWinRate":"0.0189","averageLossRate":"-0.0007","profitLossRatio":"26.3218","winRate":"0.8","lossRate":"0.2","expectancy":"20.8574","startEquity":"168800.4199","endEquity":"175029.1797","compoundingAnnualReturn":"0.5541","drawdown":"0.024","totalNetProfit":"0.0369","sharpeRatio":"3.1321","probabilisticSharpeRatio":"0.7263","sortinoRatio":"4.3423","alpha":"-0.1902","beta":"1.1598","annualStandardDeviation":"0.1001","annualVariance":"0.0100","informationRatio":"-1.8477","trackingError":"0.0654","treynorRatio":"0.2703","portfolioTurnover":"0.0514","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20140930":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2014-09-02T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"631.80","totalProfit":"723.78","totalLoss":"-91.98","largestProfit":"555.95","largestLoss":"-91.98","averageProfitLoss":"210.600","averageProfit":"361.89","averageLoss":"-91.98","averageTradeDuration":"32.00:00:00","averageWinningTradeDuration":"32.00:00:00","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.9344","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-490.860","averageMFE":"898.6533","largestMAE":"-770.53","largestMFE":"1336.24","maximumClosedTradeDrawdown":"-91.98","maximumIntraTradeDrawdown":"-2106.77","profitLossStandardDeviation":"326.0756","profitLossDownsideDeviation":"0","profitFactor":"7.8689","sharpeRatio":"0.6459","sortinoRatio":"0","profitToMaxDrawdownRatio":"6.8689","maximumEndTradeDrawdown":"1692.24","averageEndTradeDrawdown":"-688.0533","maximumDrawdownDuration":"32.00:00:00","totalFees":"8.5729"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0005","profitLossRatio":"3.7759","winRate":"0.6667","lossRate":"0.3333","expectancy":"2.1839","startEquity":"175029.1797","endEquity":"162583.0278","compoundingAnnualReturn":"-0.6048","drawdown":"0.094","totalNetProfit":"-0.0711","sharpeRatio":"-3.4699","probabilisticSharpeRatio":"0.0230","sortinoRatio":"-4.5424","alpha":"-0.3525","beta":"1.3117","annualStandardDeviation":"0.1405","annualVariance":"0.0198","informationRatio":"-3.9842","trackingError":"0.0965","treynorRatio":"-0.3718","portfolioTurnover":"0.0268","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"2"},"closedTrades":[]},"M1_20141031":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2014-10-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-3616.65","totalProfit":"238.48","totalLoss":"-3855.13","largestProfit":"238.48","largestLoss":"-3800.79","averageProfitLoss":"-1205.550","averageProfit":"238.48","averageLoss":"-1927.565","averageTradeDuration":"60.16:00:00","averageWinningTradeDuration":"92.00:00:00","averageLosingTradeDuration":"45.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1237","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1302.3733","averageMFE":"1440.3333","largestMAE":"-3800.79","largestMFE":"3958.88","maximumClosedTradeDrawdown":"-3800.79","maximumIntraTradeDrawdown":"-7790.32","profitLossStandardDeviation":"2252.3075","profitLossDownsideDeviation":"2649.1402","profitFactor":"0.0619","sharpeRatio":"-0.5353","sortinoRatio":"-0.4551","profitToMaxDrawdownRatio":"-0.9516","maximumEndTradeDrawdown":"7759.66","averageEndTradeDrawdown":"-2645.8833","maximumDrawdownDuration":"00:00:00","totalFees":"3.3914"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0118","profitLossRatio":"0.1264","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6245","startEquity":"162976.9761","endEquity":"163697.5609","compoundingAnnualReturn":"0.0551","drawdown":"0.053","totalNetProfit":"0.0044","sharpeRatio":"1.7336","probabilisticSharpeRatio":"0.5822","sortinoRatio":"2.4047","alpha":"0.0278","beta":"0.7263","annualStandardDeviation":"0.1223","annualVariance":"0.0150","informationRatio":"-0.6067","trackingError":"0.0687","treynorRatio":"0.2919","portfolioTurnover":"0.0131","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"28"},"closedTrades":[]},"M1_20141130":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2014-11-03T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-2981.20","totalProfit":"0","totalLoss":"-2981.20","largestProfit":"0","largestLoss":"-1488.84","averageProfitLoss":"-993.7333","averageProfit":"0","averageLoss":"-993.7333","averageTradeDuration":"72.17:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"72.17:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2512.9533","averageMFE":"409.47","largestMAE":"-3807.19","largestMFE":"813.54","maximumClosedTradeDrawdown":"-2981.20","maximumIntraTradeDrawdown":"-6086.99","profitLossStandardDeviation":"838.0711","profitLossDownsideDeviation":"838.0711","profitFactor":"0","sharpeRatio":"-1.1857","sortinoRatio":"-1.1857","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"4441.36","averageEndTradeDrawdown":"-1403.2033","maximumDrawdownDuration":"00:00:00","totalFees":"6.7716"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0061","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"165290.4834","endEquity":"165766.4848","compoundingAnnualReturn":"0.0368","drawdown":"0.025","totalNetProfit":"0.0029","sharpeRatio":"0.2425","probabilisticSharpeRatio":"0.4105","sortinoRatio":"0.3974","alpha":"-0.2413","beta":"0.9815","annualStandardDeviation":"0.0959","annualVariance":"0.0092","informationRatio":"-2.7635","trackingError":"0.0891","treynorRatio":"0.0237","portfolioTurnover":"0.0270","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"12"},"closedTrades":[]},"M1_20141231":{"tradeStatistics":{"startDateTime":"2014-10-01T13:31:00Z","endDateTime":"2014-12-01T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-843.71","totalProfit":"56.46","totalLoss":"-900.17","largestProfit":"56.46","largestLoss":"-900.17","averageProfitLoss":"-421.855","averageProfit":"56.46","averageLoss":"-900.17","averageTradeDuration":"44.12:30:00","averageWinningTradeDuration":"61.01:00:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0627","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-805.705","averageMFE":"318.695","largestMAE":"-1527.56","largestMFE":"572.84","maximumClosedTradeDrawdown":"-900.17","maximumIntraTradeDrawdown":"-2100.40","profitLossStandardDeviation":"676.4396","profitLossDownsideDeviation":"0","profitFactor":"0.0627","sharpeRatio":"-0.6236","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9373","maximumEndTradeDrawdown":"2100.40","averageEndTradeDrawdown":"-740.550","maximumDrawdownDuration":"00:00:00","totalFees":"4.9160"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0054","profitLossRatio":"0.0627","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4686","startEquity":"165766.4848","endEquity":"162999.6386","compoundingAnnualReturn":"-0.1852","drawdown":"0.064","totalNetProfit":"-0.0167","sharpeRatio":"-0.4268","probabilisticSharpeRatio":"0.3245","sortinoRatio":"-0.7641","alpha":"-0.1549","beta":"0.7827","annualStandardDeviation":"0.1184","annualVariance":"0.0140","informationRatio":"-2.7092","trackingError":"0.0678","treynorRatio":"-0.0646","portfolioTurnover":"0.0130","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"3"},"closedTrades":[]},"M1_20150131":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2015-01-02T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-592.10","totalProfit":"126.61","totalLoss":"-718.71","largestProfit":"126.61","largestLoss":"-718.71","averageProfitLoss":"-296.05","averageProfit":"126.61","averageLoss":"-718.71","averageTradeDuration":"93.00:30:00","averageWinningTradeDuration":"154.01:00:00","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"154.01:00:00","medianWinningTradeDuration":"154.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1762","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1037.83","averageMFE":"231.33","largestMAE":"-1833.33","largestMFE":"336.05","maximumClosedTradeDrawdown":"-718.71","maximumIntraTradeDrawdown":"-2169.38","profitLossStandardDeviation":"597.7315","profitLossDownsideDeviation":"0","profitFactor":"0.1762","sharpeRatio":"-0.4953","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8238","maximumEndTradeDrawdown":"2169.38","averageEndTradeDrawdown":"-527.38","maximumDrawdownDuration":"00:00:00","totalFees":"3.3820"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0044","profitLossRatio":"0.1753","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4123","startEquity":"163225.0532","endEquity":"163905.5258","compoundingAnnualReturn":"0.0519","drawdown":"0.030","totalNetProfit":"0.0042","sharpeRatio":"0.2855","probabilisticSharpeRatio":"0.4117","sortinoRatio":"0.5140","alpha":"0.2271","beta":"0.8269","annualStandardDeviation":"0.1344","annualVariance":"0.0181","informationRatio":"3.6328","trackingError":"0.0734","treynorRatio":"0.0464","portfolioTurnover":"0.0139","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M1_20150228":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-02-02T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-185.71","totalProfit":"89.97","totalLoss":"-275.68","largestProfit":"47.73","largestLoss":"-275.68","averageProfitLoss":"-61.9033","averageProfit":"44.985","averageLoss":"-275.68","averageTradeDuration":"112.16:20:00","averageWinningTradeDuration":"153.12:30:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"216.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1632","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-473.2467","averageMFE":"71.140","largestMAE":"-1253.07","largestMFE":"104.61","maximumClosedTradeDrawdown":"-275.68","maximumIntraTradeDrawdown":"-1303.19","profitLossStandardDeviation":"185.1564","profitLossDownsideDeviation":"0","profitFactor":"0.3264","sharpeRatio":"-0.3343","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.6736","maximumEndTradeDrawdown":"1303.20","averageEndTradeDrawdown":"-133.0433","maximumDrawdownDuration":"00:00:00","totalFees":"5.0301"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0017","profitLossRatio":"0.1598","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.2268","startEquity":"163905.5258","endEquity":"171124.0266","compoundingAnnualReturn":"0.7907","drawdown":"0.017","totalNetProfit":"0.0440","sharpeRatio":"5.1983","probabilisticSharpeRatio":"0.8604","sortinoRatio":"9.9170","alpha":"-0.2070","beta":"1.0430","annualStandardDeviation":"0.0997","annualVariance":"0.0099","informationRatio":"-3.5433","trackingError":"0.0500","treynorRatio":"0.4969","portfolioTurnover":"0.0148","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20150331":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-03-02T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"2404.19","totalProfit":"2415.82","totalLoss":"-11.63","largestProfit":"1500.26","largestLoss":"-11.63","averageProfitLoss":"400.6983","averageProfit":"483.1640","averageLoss":"-11.63","averageTradeDuration":"104.16:10:00","averageWinningTradeDuration":"101.19:24:00","averageLosingTradeDuration":"119.00:00:00","medianTradeDuration":"119.00:00:00","medianWinningTradeDuration":"59.00:00:00","medianLosingTradeDuration":"119.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"41.5446","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-641.3833","averageMFE":"731.4183","largestMAE":"-2178.65","largestMFE":"2934.93","maximumClosedTradeDrawdown":"-11.63","maximumIntraTradeDrawdown":"-4355.90","profitLossStandardDeviation":"597.1066","profitLossDownsideDeviation":"0","profitFactor":"207.7231","sharpeRatio":"0.6711","sortinoRatio":"0","profitToMaxDrawdownRatio":"206.7231","maximumEndTradeDrawdown":"4355.90","averageEndTradeDrawdown":"-330.7200","maximumDrawdownDuration":"00:00:00","totalFees":"5.2012"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"171124.0266","endEquity":"172390.8302","compoundingAnnualReturn":"0.0940","drawdown":"0.044","totalNetProfit":"0.0074","sharpeRatio":"0.4928","probabilisticSharpeRatio":"0.4374","sortinoRatio":"0.7825","alpha":"0.1330","beta":"1.0636","annualStandardDeviation":"0.1395","annualVariance":"0.0195","informationRatio":"2.3038","trackingError":"0.0560","treynorRatio":"0.0646","portfolioTurnover":"0.0255","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"20"},"closedTrades":[]},"M1_20150430":{"tradeStatistics":{"startDateTime":"2014-10-01T13:31:00Z","endDateTime":"2015-04-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"3004.43","totalProfit":"3884.73","totalLoss":"-880.30","largestProfit":"2028.01","largestLoss":"-880.30","averageProfitLoss":"751.1075","averageProfit":"1294.91","averageLoss":"-880.30","averageTradeDuration":"81.23:15:00","averageWinningTradeDuration":"99.07:20:00","averageLosingTradeDuration":"29.23:00:00","medianTradeDuration":"57.23:00:00","medianWinningTradeDuration":"57.23:00:00","medianLosingTradeDuration":"29.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.4710","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1252.3850","averageMFE":"1432.6200","largestMAE":"-2300.01","largestMFE":"3022.14","maximumClosedTradeDrawdown":"-880.30","maximumIntraTradeDrawdown":"-4948.13","profitLossStandardDeviation":"1408.6756","profitLossDownsideDeviation":"0","profitFactor":"4.4130","sharpeRatio":"0.5332","sortinoRatio":"0","profitToMaxDrawdownRatio":"3.4130","maximumEndTradeDrawdown":"2439.50","averageEndTradeDrawdown":"-681.5125","maximumDrawdownDuration":"29.23:00:00","totalFees":"6.8192"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0052","profitLossRatio":"2.1933","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.1289","startEquity":"170128.1857","endEquity":"180906.409","compoundingAnnualReturn":"1.1441","drawdown":"0.023","totalNetProfit":"0.0634","sharpeRatio":"5.7072","probabilisticSharpeRatio":"0.8484","sortinoRatio":"5.5126","alpha":"0.4628","beta":"1.1821","annualStandardDeviation":"0.1282","annualVariance":"0.0164","informationRatio":"4.8991","trackingError":"0.1029","treynorRatio":"0.6189","portfolioTurnover":"0.0396","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"11"},"closedTrades":[]},"M1_20150531":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2015-05-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"2159.40","totalProfit":"2159.40","totalLoss":"0","largestProfit":"1295.41","largestLoss":"0","averageProfitLoss":"1079.70","averageProfit":"1079.70","averageLoss":"0","averageTradeDuration":"151.12:00:00","averageWinningTradeDuration":"151.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"273.00:00:00","medianWinningTradeDuration":"273.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-208.325","averageMFE":"1806.425","largestMAE":"-285.60","largestMFE":"2646.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2777.31","profitLossStandardDeviation":"305.0600","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"3.5393","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1350.85","averageEndTradeDrawdown":"-726.725","maximumDrawdownDuration":"00:00:00","totalFees":"3.6994"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"180102.9978","endEquity":"178125.784","compoundingAnnualReturn":"-0.1257","drawdown":"0.030","totalNetProfit":"-0.0110","sharpeRatio":"-1.2030","probabilisticSharpeRatio":"0.2279","sortinoRatio":"-1.5350","alpha":"-0.1693","beta":"1.2928","annualStandardDeviation":"0.1269","annualVariance":"0.0161","informationRatio":"-2.3122","trackingError":"0.0716","treynorRatio":"-0.1181","portfolioTurnover":"0.0138","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"11"},"closedTrades":[]},"M1_20150630":{"tradeStatistics":{"startDateTime":"2015-04-01T13:31:00Z","endDateTime":"2015-06-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-1254.19","totalProfit":"65.28","totalLoss":"-1319.47","largestProfit":"65.28","largestLoss":"-1264.28","averageProfitLoss":"-418.0633","averageProfit":"65.28","averageLoss":"-659.735","averageTradeDuration":"51.00:00:00","averageWinningTradeDuration":"61.00:00:00","averageLosingTradeDuration":"46.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0989","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-484.940","averageMFE":"275.5267","largestMAE":"-1388.45","largestMFE":"654.72","maximumClosedTradeDrawdown":"-1319.47","maximumIntraTradeDrawdown":"-2043.17","profitLossStandardDeviation":"735.3164","profitLossDownsideDeviation":"854.9557","profitFactor":"0.0495","sharpeRatio":"-0.5685","sortinoRatio":"-0.4890","profitToMaxDrawdownRatio":"-0.9505","maximumEndTradeDrawdown":"2043.17","averageEndTradeDrawdown":"-693.5900","maximumDrawdownDuration":"00:00:00","totalFees":"5.3306"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0074","profitLossRatio":"0.0496","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4752","startEquity":"178125.784","endEquity":"172521.4354","compoundingAnnualReturn":"-0.3313","drawdown":"0.047","totalNetProfit":"-0.0315","sharpeRatio":"-1.8208","probabilisticSharpeRatio":"0.1474","sortinoRatio":"-2.0392","alpha":"-0.0228","beta":"1.1388","annualStandardDeviation":"0.1385","annualVariance":"0.0192","informationRatio":"-0.5993","trackingError":"0.0846","treynorRatio":"-0.2214","portfolioTurnover":"0.0137","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"2"},"closedTrades":[]},"M1_20150731":{"tradeStatistics":{"startDateTime":"2015-03-02T14:31:00Z","endDateTime":"2015-07-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"86.47","totalProfit":"86.47","totalLoss":"0","largestProfit":"59.58","largestLoss":"0","averageProfitLoss":"28.8233","averageProfit":"28.8233","averageLoss":"0","averageTradeDuration":"70.15:40:00","averageWinningTradeDuration":"70.15:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-287.8367","averageMFE":"524.8567","largestMAE":"-821.38","largestMFE":"1437.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2258.80","profitLossStandardDeviation":"27.3447","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0541","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2249.06","averageEndTradeDrawdown":"-496.0333","maximumDrawdownDuration":"00:00:00","totalFees":"7.2282"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"173541.052","endEquity":"170486.6456","compoundingAnnualReturn":"-0.1943","drawdown":"0.080","totalNetProfit":"-0.0176","sharpeRatio":"-0.7438","probabilisticSharpeRatio":"0.2774","sortinoRatio":"-0.8362","alpha":"-0.3950","beta":"1.5727","annualStandardDeviation":"0.2227","annualVariance":"0.0496","informationRatio":"-1.8361","trackingError":"0.1696","treynorRatio":"-0.1053","portfolioTurnover":"0.0139","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150831":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2015-08-03T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"-279.00","totalProfit":"149.94","totalLoss":"-428.94","largestProfit":"61.56","largestLoss":"-214.63","averageProfitLoss":"-39.8571","averageProfit":"37.485","averageLoss":"-142.980","averageTradeDuration":"145.10:17:08.5714286","averageWinningTradeDuration":"146.18:00:00","averageLosingTradeDuration":"143.16:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2622","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-796.6743","averageMFE":"1863.6357","largestMAE":"-2544.44","largestMFE":"8611.44","maximumClosedTradeDrawdown":"-428.94","maximumIntraTradeDrawdown":"-11155.88","profitLossStandardDeviation":"120.0662","profitLossDownsideDeviation":"120.0284","profitFactor":"0.3496","sharpeRatio":"-0.3320","sortinoRatio":"-0.3321","profitToMaxDrawdownRatio":"-0.6504","maximumEndTradeDrawdown":"9277.74","averageEndTradeDrawdown":"-1903.4929","maximumDrawdownDuration":"00:00:00","totalFees":"5.2792"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0025","profitLossRatio":"0.1108","winRate":"0.75","lossRate":"0.25","expectancy":"-0.1669","startEquity":"171602.1369","endEquity":"160191.5638","compoundingAnnualReturn":"-0.5623","drawdown":"0.111","totalNetProfit":"-0.0665","sharpeRatio":"-2.6108","probabilisticSharpeRatio":"0.0672","sortinoRatio":"-2.9734","alpha":"-0.1923","beta":"0.6370","annualStandardDeviation":"0.1641","annualVariance":"0.0269","informationRatio":"-0.5095","trackingError":"0.1134","treynorRatio":"-0.6724","portfolioTurnover":"0.0256","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"8"},"closedTrades":[]},"M1_20150930":{"tradeStatistics":{"startDateTime":"2015-08-03T13:31:00Z","endDateTime":"2015-09-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-3630.69","totalProfit":"0","totalLoss":"-3630.69","largestProfit":"0","largestLoss":"-3630.69","averageProfitLoss":"-3630.69","averageProfit":"0","averageLoss":"-3630.69","averageTradeDuration":"29.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"29.00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-4798.60","averageMFE":"114.25","largestMAE":"-4798.60","largestMFE":"114.25","maximumClosedTradeDrawdown":"-3630.69","maximumIntraTradeDrawdown":"-4912.85","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"4912.85","averageEndTradeDrawdown":"-3744.94","maximumDrawdownDuration":"00:00:00","totalFees":"3.2226"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0227","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"160311.4393","endEquity":"151104.1287","compoundingAnnualReturn":"-0.5250","drawdown":"0.067","totalNetProfit":"-0.0574","sharpeRatio":"-1.4234","probabilisticSharpeRatio":"0.1959","sortinoRatio":"-1.6977","alpha":"-0.1328","beta":"0.9366","annualStandardDeviation":"0.1687","annualVariance":"0.0285","informationRatio":"-1.6716","trackingError":"0.0751","treynorRatio":"-0.2565","portfolioTurnover":"0.0132","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"16"},"closedTrades":[]},"M1_20151031":{"tradeStatistics":{"startDateTime":"2015-03-02T14:31:00Z","endDateTime":"2015-10-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-2647.33","totalProfit":"0","totalLoss":"-2647.33","largestProfit":"0","largestLoss":"-2058.71","averageProfitLoss":"-1323.665","averageProfit":"0","averageLoss":"-1323.665","averageTradeDuration":"121.11:30:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"121.11:30:00","medianTradeDuration":"212.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"212.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2239.24","averageMFE":"1894.11","largestMAE":"-3001.94","largestMFE":"2720.72","maximumClosedTradeDrawdown":"-2647.33","maximumIntraTradeDrawdown":"-6255.97","profitLossStandardDeviation":"1039.5106","profitLossDownsideDeviation":"1039.5106","profitFactor":"0","sharpeRatio":"-1.2734","sortinoRatio":"-1.2734","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5722.65","averageEndTradeDrawdown":"-3217.775","maximumDrawdownDuration":"00:00:00","totalFees":"4.6414"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0086","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"153938.1623","endEquity":"163943.7973","compoundingAnnualReturn":"1.1515","drawdown":"0.015","totalNetProfit":"0.0650","sharpeRatio":"6.9325","probabilisticSharpeRatio":"0.9597","sortinoRatio":"17.2017","alpha":"-0.0236","beta":"0.7274","annualStandardDeviation":"0.1007","annualVariance":"0.0101","informationRatio":"-4.4405","trackingError":"0.0662","treynorRatio":"0.9593","portfolioTurnover":"0.0258","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20151130":{"tradeStatistics":{"startDateTime":"2015-08-03T13:31:00Z","endDateTime":"2015-11-02T14:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-604.17","totalProfit":"0","totalLoss":"-604.17","largestProfit":"0","largestLoss":"-604.17","averageProfitLoss":"-604.17","averageProfit":"0","averageLoss":"-604.17","averageTradeDuration":"91.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"91.01:00:00","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"91.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3812.53","averageMFE":"145.83","largestMAE":"-3812.53","largestMFE":"145.83","maximumClosedTradeDrawdown":"-604.17","maximumIntraTradeDrawdown":"-3958.36","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3833.36","averageEndTradeDrawdown":"-750.00","maximumDrawdownDuration":"00:00:00","totalFees":"3.3813"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0037","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"163943.7973","endEquity":"163024.6041","compoundingAnnualReturn":"-0.0673","drawdown":"0.046","totalNetProfit":"-0.0056","sharpeRatio":"-0.7070","probabilisticSharpeRatio":"0.2936","sortinoRatio":"-0.9494","alpha":"-0.1246","beta":"0.7886","annualStandardDeviation":"0.0990","annualVariance":"0.0098","informationRatio":"-2.2350","trackingError":"0.0623","treynorRatio":"-0.0888","portfolioTurnover":"0.0134","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20151231":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2015-12-01T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"18.97","totalProfit":"1533.70","totalLoss":"-1514.73","largestProfit":"1427.55","largestLoss":"-1514.73","averageProfitLoss":"4.7425","averageProfit":"511.2333","averageLoss":"-1514.73","averageTradeDuration":"114.13:00:00","averageWinningTradeDuration":"101.17:00:00","averageLosingTradeDuration":"153.01:00:00","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3375","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-963.7175","averageMFE":"1083.5725","largestMAE":"-3314.84","largestMFE":"2651.16","maximumClosedTradeDrawdown":"-1514.73","maximumIntraTradeDrawdown":"-4851.52","profitLossStandardDeviation":"1202.7840","profitLossDownsideDeviation":"0","profitFactor":"1.0125","sharpeRatio":"0.0039","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.0125","maximumEndTradeDrawdown":"4456.37","averageEndTradeDrawdown":"-1078.8300","maximumDrawdownDuration":"00:00:00","totalFees":"6.3904"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0093","profitLossRatio":"0.3390","winRate":"0.75","lossRate":"0.25","expectancy":"0.0043","startEquity":"162332.428","endEquity":"160638.0509","compoundingAnnualReturn":"-0.1184","drawdown":"0.042","totalNetProfit":"-0.0104","sharpeRatio":"-0.5904","probabilisticSharpeRatio":"0.3043","sortinoRatio":"-0.9628","alpha":"0.0318","beta":"0.8053","annualStandardDeviation":"0.1303","annualVariance":"0.0170","informationRatio":"1.1025","trackingError":"0.0527","treynorRatio":"-0.0955","portfolioTurnover":"0.0259","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160131":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2016-01-04T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-4409.01","totalProfit":"31.45","totalLoss":"-4440.46","largestProfit":"31.45","largestLoss":"-2371.92","averageProfitLoss":"-1469.67","averageProfit":"31.45","averageLoss":"-2220.23","averageTradeDuration":"104.16:20:00","averageWinningTradeDuration":"217.01:00:00","averageLosingTradeDuration":"48.12:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"217.01:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0142","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1627.0567","averageMFE":"55.7667","largestMAE":"-2593.10","largestMFE":"78.37","maximumClosedTradeDrawdown":"-4440.46","maximumIntraTradeDrawdown":"-4685.42","profitLossStandardDeviation":"1308.8280","profitLossDownsideDeviation":"214.5221","profitFactor":"0.0071","sharpeRatio":"-1.1229","sortinoRatio":"-6.8509","profitToMaxDrawdownRatio":"-0.9929","maximumEndTradeDrawdown":"2658.26","averageEndTradeDrawdown":"-1525.4367","maximumDrawdownDuration":"00:00:00","totalFees":"6.4020"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0140","profitLossRatio":"0.0144","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6619","startEquity":"159626.8944","endEquity":"150512.6259","compoundingAnnualReturn":"-0.5110","drawdown":"0.105","totalNetProfit":"-0.0571","sharpeRatio":"-2.0345","probabilisticSharpeRatio":"0.1231","sortinoRatio":"-3.4641","alpha":"-0.0618","beta":"0.9551","annualStandardDeviation":"0.1960","annualVariance":"0.0384","informationRatio":"-0.6949","trackingError":"0.0661","treynorRatio":"-0.4175","portfolioTurnover":"0.0257","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160229":{"tradeStatistics":{"startDateTime":"2015-12-01T14:31:00Z","endDateTime":"2016-02-01T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-6369.92","totalProfit":"0","totalLoss":"-6369.92","largestProfit":"0","largestLoss":"-2761.76","averageProfitLoss":"-2123.3067","averageProfit":"0","averageLoss":"-2123.3067","averageTradeDuration":"39.08:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"39.08:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3901.5533","averageMFE":"67.7267","largestMAE":"-4676.29","largestMFE":"103.91","maximumClosedTradeDrawdown":"-6369.92","maximumIntraTradeDrawdown":"-8326.91","profitLossStandardDeviation":"1086.7076","profitLossDownsideDeviation":"1086.7076","profitFactor":"0","sharpeRatio":"-1.9539","sortinoRatio":"-1.9539","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"4780.19","averageEndTradeDrawdown":"-2191.0333","maximumDrawdownDuration":"00:00:00","totalFees":"9.1979"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0143","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"150512.6259","endEquity":"148819.8702","compoundingAnnualReturn":"-0.1353","drawdown":"0.041","totalNetProfit":"-0.0112","sharpeRatio":"-0.5846","probabilisticSharpeRatio":"0.3086","sortinoRatio":"-0.7702","alpha":"-0.1574","beta":"0.8597","annualStandardDeviation":"0.1589","annualVariance":"0.0253","informationRatio":"-1.9589","trackingError":"0.0857","treynorRatio":"-0.1081","portfolioTurnover":"0.0410","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"22"},"closedTrades":[]},"M1_20160331":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2016-03-01T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-1435.01","totalProfit":"82.22","totalLoss":"-1517.23","largestProfit":"82.22","largestLoss":"-1517.23","averageProfitLoss":"-717.505","averageProfit":"82.22","averageLoss":"-1517.23","averageTradeDuration":"151.12:30:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"274.01:00:00","medianTradeDuration":"274.01:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"274.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0542","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1552.41","averageMFE":"921.355","largestMAE":"-3055.89","largestMFE":"1752.42","maximumClosedTradeDrawdown":"-1517.23","maximumIntraTradeDrawdown":"-4808.31","profitLossStandardDeviation":"1130.9819","profitLossDownsideDeviation":"0","profitFactor":"0.0542","sharpeRatio":"-0.6344","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9458","maximumEndTradeDrawdown":"4808.31","averageEndTradeDrawdown":"-1638.860","maximumDrawdownDuration":"00:00:00","totalFees":"3.0231"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0102","profitLossRatio":"0.0545","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4727","startEquity":"148609.2701","endEquity":"163006.563","compoundingAnnualReturn":"2.0401","drawdown":"0.020","totalNetProfit":"0.0969","sharpeRatio":"5.8451","probabilisticSharpeRatio":"0.8739","sortinoRatio":"8.1955","alpha":"0.0337","beta":"1.5889","annualStandardDeviation":"0.1314","annualVariance":"0.0173","informationRatio":"4.5502","trackingError":"0.0672","treynorRatio":"0.4833","portfolioTurnover":"0.0128","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20160430":{"tradeStatistics":{"startDateTime":"2015-10-01T13:31:00Z","endDateTime":"2016-04-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"4943.59","totalProfit":"4943.59","totalLoss":"0","largestProfit":"2726.58","largestLoss":"0","averageProfitLoss":"2471.795","averageProfit":"2471.795","averageLoss":"0","averageTradeDuration":"121.11:30:00","averageWinningTradeDuration":"121.11:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"183.00:00:00","medianWinningTradeDuration":"183.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1243.01","averageMFE":"3266.59","largestMAE":"-1577.16","largestMFE":"3537.06","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4573.28","profitLossStandardDeviation":"360.3204","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"6.8600","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"4573.28","averageEndTradeDrawdown":"-794.795","maximumDrawdownDuration":"00:00:00","totalFees":"3.1552"},"portfolioStatistics":{"averageWinRate":"0.0151","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"162574.6401","endEquity":"164458.9391","compoundingAnnualReturn":"0.1561","drawdown":"0.043","totalNetProfit":"0.0116","sharpeRatio":"0.5755","probabilisticSharpeRatio":"0.4483","sortinoRatio":"0.9367","alpha":"0.1410","beta":"1.4062","annualStandardDeviation":"0.1653","annualVariance":"0.0273","informationRatio":"1.1074","trackingError":"0.1153","treynorRatio":"0.0677","portfolioTurnover":"0.0260","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"9"},"closedTrades":[]},"M1_20160531":{"tradeStatistics":{"startDateTime":"2016-02-01T14:31:00Z","endDateTime":"2016-05-02T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"3545.16","totalProfit":"3591.02","totalLoss":"-45.86","largestProfit":"3240.18","largestLoss":"-45.86","averageProfitLoss":"886.29","averageProfit":"1197.0067","averageLoss":"-45.86","averageTradeDuration":"53.17:30:00","averageWinningTradeDuration":"50.23:40:00","averageLosingTradeDuration":"61.23:00:00","medianTradeDuration":"61.23:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"61.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"26.1013","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-351.0550","averageMFE":"1772.5175","largestMAE":"-937.45","largestMFE":"4385.26","maximumClosedTradeDrawdown":"-45.86","maximumIntraTradeDrawdown":"-5322.71","profitLossStandardDeviation":"1575.6775","profitLossDownsideDeviation":"0","profitFactor":"78.3040","sharpeRatio":"0.5625","sortinoRatio":"0","profitToMaxDrawdownRatio":"77.3040","maximumEndTradeDrawdown":"2545.33","averageEndTradeDrawdown":"-886.2275","maximumDrawdownDuration":"00:00:00","totalFees":"9.5180"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0003","profitLossRatio":"24.9065","winRate":"0.75","lossRate":"0.25","expectancy":"18.4299","startEquity":"164458.9391","endEquity":"157163.6949","compoundingAnnualReturn":"-0.4201","drawdown":"0.058","totalNetProfit":"-0.0444","sharpeRatio":"-2.3100","probabilisticSharpeRatio":"0.1073","sortinoRatio":"-2.9347","alpha":"-0.4908","beta":"0.9890","annualStandardDeviation":"0.1387","annualVariance":"0.0192","informationRatio":"-4.8124","trackingError":"0.1024","treynorRatio":"-0.3239","portfolioTurnover":"0.0262","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160630":{"tradeStatistics":{"startDateTime":"2016-02-01T14:31:00Z","endDateTime":"2016-06-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-552.29","totalProfit":"38.54","totalLoss":"-590.83","largestProfit":"38.54","largestLoss":"-523.40","averageProfitLoss":"-184.0967","averageProfit":"38.54","averageLoss":"-295.415","averageTradeDuration":"60.07:40:00","averageWinningTradeDuration":"30.00:00:00","averageLosingTradeDuration":"75.11:30:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1305","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-511.36","averageMFE":"1316.7567","largestMAE":"-1383.28","largestMFE":"3850.76","maximumClosedTradeDrawdown":"-590.83","maximumIntraTradeDrawdown":"-5234.04","profitLossStandardDeviation":"298.5841","profitLossDownsideDeviation":"322.4195","profitFactor":"0.0652","sharpeRatio":"-0.6166","sortinoRatio":"-0.5710","profitToMaxDrawdownRatio":"-0.9348","maximumEndTradeDrawdown":"4374.17","averageEndTradeDrawdown":"-1500.8533","maximumDrawdownDuration":"00:00:00","totalFees":"4.7963"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0038","profitLossRatio":"0.0647","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4676","startEquity":"156044.0511","endEquity":"161734.9152","compoundingAnnualReturn":"0.5601","drawdown":"0.071","totalNetProfit":"0.0365","sharpeRatio":"1.2772","probabilisticSharpeRatio":"0.5168","sortinoRatio":"1.2883","alpha":"0.4727","beta":"1.4257","annualStandardDeviation":"0.2571","annualVariance":"0.0661","informationRatio":"3.1790","trackingError":"0.1351","treynorRatio":"0.2304","portfolioTurnover":"0.0141","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160731":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2016-07-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"1878.69","totalProfit":"2017.37","totalLoss":"-138.68","largestProfit":"1323.73","largestLoss":"-138.68","averageProfitLoss":"626.230","averageProfit":"1008.685","averageLoss":"-138.68","averageTradeDuration":"80.16:00:00","averageWinningTradeDuration":"91.00:00:00","averageLosingTradeDuration":"60.00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.2735","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1214.6667","averageMFE":"1728.8533","largestMAE":"-2545.82","largestMFE":"2812.89","maximumClosedTradeDrawdown":"-138.68","maximumIntraTradeDrawdown":"-4193.42","profitLossStandardDeviation":"733.5318","profitLossDownsideDeviation":"0","profitFactor":"14.5469","sharpeRatio":"0.8537","sortinoRatio":"0","profitToMaxDrawdownRatio":"13.5469","maximumEndTradeDrawdown":"4193.42","averageEndTradeDrawdown":"-1102.6233","maximumDrawdownDuration":"00:00:00","totalFees":"3.3554"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0009","profitLossRatio":"7.1717","winRate":"0.6667","lossRate":"0.3333","expectancy":"4.4478","startEquity":"162901.5666","endEquity":"174693.1318","compoundingAnnualReturn":"1.3403","drawdown":"0.028","totalNetProfit":"0.0724","sharpeRatio":"5.3642","probabilisticSharpeRatio":"0.8427","sortinoRatio":"6.1279","alpha":"0.1209","beta":"1.7406","annualStandardDeviation":"0.1335","annualVariance":"0.0178","informationRatio":"4.2667","trackingError":"0.0877","treynorRatio":"0.4115","portfolioTurnover":"0.0260","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M1_20160831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"174693.1318","endEquity":"174834.6671","compoundingAnnualReturn":"0.0099","drawdown":"0.038","totalNetProfit":"0.0008","sharpeRatio":"0.8822","probabilisticSharpeRatio":"0.4906","sortinoRatio":"1.8367","alpha":"0.0486","beta":"1.3243","annualStandardDeviation":"0.1062","annualVariance":"0.0113","informationRatio":"0.6887","trackingError":"0.0866","treynorRatio":"0.0707","portfolioTurnover":"0.0004","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M1_20160930":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2016-09-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"2024.89","totalProfit":"2375.44","totalLoss":"-350.55","largestProfit":"1860.49","largestLoss":"-350.55","averageProfitLoss":"337.4817","averageProfit":"475.088","averageLoss":"-350.55","averageTradeDuration":"87.00:00:00","averageWinningTradeDuration":"92.00:00:00","averageLosingTradeDuration":"62.00:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3553","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-931.4700","averageMFE":"1663.0050","largestMAE":"-2314.51","largestMFE":"4624.75","maximumClosedTradeDrawdown":"-350.55","maximumIntraTradeDrawdown":"-6445.13","profitLossStandardDeviation":"781.2076","profitLossDownsideDeviation":"0","profitFactor":"6.7763","sharpeRatio":"0.4320","sortinoRatio":"0","profitToMaxDrawdownRatio":"5.7763","maximumEndTradeDrawdown":"4993.75","averageEndTradeDrawdown":"-1325.5233","maximumDrawdownDuration":"00:00:00","totalFees":"11.7620"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0021","profitLossRatio":"1.6747","winRate":"0.8","lossRate":"0.2","expectancy":"1.1398","startEquity":"172452.3165","endEquity":"173699.1593","compoundingAnnualReturn":"0.0949","drawdown":"0.052","totalNetProfit":"0.0072","sharpeRatio":"0.3387","probabilisticSharpeRatio":"0.4203","sortinoRatio":"0.3968","alpha":"0.1534","beta":"1.3698","annualStandardDeviation":"0.1792","annualVariance":"0.0321","informationRatio":"1.5269","trackingError":"0.0841","treynorRatio":"0.0443","portfolioTurnover":"0.0400","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"15"},"closedTrades":[]},"M1_20161031":{"tradeStatistics":{"startDateTime":"2016-06-01T13:31:00Z","endDateTime":"2016-10-03T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"4114.64","totalProfit":"4114.64","totalLoss":"0","largestProfit":"3016.42","largestLoss":"0","averageProfitLoss":"2057.32","averageProfit":"2057.32","averageLoss":"0","averageTradeDuration":"78.00:00:00","averageWinningTradeDuration":"78.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"124.00:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-655.85","averageMFE":"3267.015","largestMAE":"-963.99","largestMFE":"4728.07","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5075.78","profitLossStandardDeviation":"1356.3722","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.5168","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3864.88","averageEndTradeDrawdown":"-1209.695","maximumDrawdownDuration":"00:00:00","totalFees":"5.1534"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"174465.103","endEquity":"177132.2756","compoundingAnnualReturn":"0.1998","drawdown":"0.030","totalNetProfit":"0.0153","sharpeRatio":"0.9982","probabilisticSharpeRatio":"0.5045","sortinoRatio":"1.1173","alpha":"0.3485","beta":"1.6199","annualStandardDeviation":"0.1057","annualVariance":"0.0112","informationRatio":"4.1223","trackingError":"0.0620","treynorRatio":"0.0651","portfolioTurnover":"0.0254","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"10"},"closedTrades":[]},"M1_20161130":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2016-11-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1030.23","totalProfit":"1030.23","totalLoss":"0","largestProfit":"1030.23","largestLoss":"0","averageProfitLoss":"1030.23","averageProfit":"1030.23","averageLoss":"0","averageTradeDuration":"214.00:00:00","averageWinningTradeDuration":"214.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"214.00:00:00","medianWinningTradeDuration":"214.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-102.58","averageMFE":"1105.79","largestMAE":"-102.58","largestMFE":"1105.79","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1208.37","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"412.04","averageEndTradeDrawdown":"-75.56","maximumDrawdownDuration":"00:00:00","totalFees":"0.1634"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"177177.2844","endEquity":"171385.6324","compoundingAnnualReturn":"-0.3414","drawdown":"0.060","totalNetProfit":"-0.0327","sharpeRatio":"-1.2929","probabilisticSharpeRatio":"0.2208","sortinoRatio":"-1.7682","alpha":"-0.6143","beta":"0.8094","annualStandardDeviation":"0.1581","annualVariance":"0.0250","informationRatio":"-4.9883","trackingError":"0.1425","treynorRatio":"-0.2526","portfolioTurnover":"0.0008","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20161231":{"tradeStatistics":{"startDateTime":"2016-09-01T13:31:00Z","endDateTime":"2016-12-01T14:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"9.88","totalProfit":"9.88","totalLoss":"0","largestProfit":"9.88","largestLoss":"0","averageProfitLoss":"9.88","averageProfit":"9.88","averageLoss":"0","averageTradeDuration":"91.01:00:00","averageWinningTradeDuration":"91.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-78.22","averageMFE":"72.86","largestMAE":"-78.22","largestMFE":"72.86","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-151.08","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"151.08","averageEndTradeDrawdown":"-62.98","maximumDrawdownDuration":"00:00:00","totalFees":"1.7908"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"171868.3273","endEquity":"166817.8605","compoundingAnnualReturn":"-0.3043","drawdown":"0.047","totalNetProfit":"-0.0294","sharpeRatio":"-0.9846","probabilisticSharpeRatio":"0.2527","sortinoRatio":"-0.9597","alpha":"-0.3316","beta":"1.0143","annualStandardDeviation":"0.1096","annualVariance":"0.0120","informationRatio":"-3.8130","trackingError":"0.0861","treynorRatio":"-0.1064","portfolioTurnover":"0.0009","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M1_20170131":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-01-03T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":1,"numberOfLosingTrades":5,"totalProfitLoss":"-4156.99","totalProfit":"575.91","totalLoss":"-4732.90","largestProfit":"575.91","largestLoss":"-2011.85","averageProfitLoss":"-692.8317","averageProfit":"575.91","averageLoss":"-946.5800","averageTradeDuration":"128.17:00:00","averageWinningTradeDuration":"277.01:00:00","averageLosingTradeDuration":"99.01:00:00","medianTradeDuration":"124.01:00:00","medianWinningTradeDuration":"277.01:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6084","winLossRatio":"0.2","winRate":"0.1667","lossRate":"0.8333","averageMAE":"-1394.1367","averageMFE":"974.8950","largestMAE":"-2859.44","largestMFE":"1709.43","maximumClosedTradeDrawdown":"-4732.90","maximumIntraTradeDrawdown":"-7479.45","profitLossStandardDeviation":"956.0885","profitLossDownsideDeviation":"812.2314","profitFactor":"0.1217","sharpeRatio":"-0.7247","sortinoRatio":"-0.8530","profitToMaxDrawdownRatio":"-0.8783","maximumEndTradeDrawdown":"4568.86","averageEndTradeDrawdown":"-1667.7267","maximumDrawdownDuration":"00:00:00","totalFees":"12.0001"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0072","profitLossRatio":"0.4598","winRate":"0.2","lossRate":"0.8","expectancy":"-0.7080","startEquity":"166817.8605","endEquity":"174380.8175","compoundingAnnualReturn":"0.7151","drawdown":"0.024","totalNetProfit":"0.0453","sharpeRatio":"4.5121","probabilisticSharpeRatio":"0.8262","sortinoRatio":"5.8316","alpha":"0.2905","beta":"1.1137","annualStandardDeviation":"0.1031","annualVariance":"0.0106","informationRatio":"3.7086","trackingError":"0.0831","treynorRatio":"0.4176","portfolioTurnover":"0.0513","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M1_20170228":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-02-01T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2922.89","totalProfit":"2922.89","totalLoss":"0","largestProfit":"1512.63","largestLoss":"0","averageProfitLoss":"974.2967","averageProfit":"974.2967","averageLoss":"0","averageTradeDuration":"121.08:20:00","averageWinningTradeDuration":"121.08:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-61.3133","averageMFE":"1345.41","largestMAE":"-101.69","largestMFE":"1830.41","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1932.10","profitLossStandardDeviation":"483.5979","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.0147","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1010.47","averageEndTradeDrawdown":"-371.1133","maximumDrawdownDuration":"00:00:00","totalFees":"6.9474"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"174405.9477","endEquity":"175375.4022","compoundingAnnualReturn":"0.0778","drawdown":"0.029","totalNetProfit":"0.0056","sharpeRatio":"0.0821","probabilisticSharpeRatio":"0.4034","sortinoRatio":"0.0717","alpha":"-0.5853","beta":"1.2501","annualStandardDeviation":"0.0928","annualVariance":"0.0086","informationRatio":"-5.8976","trackingError":"0.0791","treynorRatio":"0.0061","portfolioTurnover":"0.0293","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20170331":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-03-01T14:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":2,"numberOfLosingTrades":3,"totalProfitLoss":"-831.20","totalProfit":"313.75","totalLoss":"-1144.95","largestProfit":"300.36","largestLoss":"-675.22","averageProfitLoss":"-166.2400","averageProfit":"156.875","averageLoss":"-381.65","averageTradeDuration":"95.00:12:00","averageWinningTradeDuration":"181.00:30:00","averageLosingTradeDuration":"37.16:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"334.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4110","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-630.0320","averageMFE":"526.8520","largestMAE":"-1832.75","largestMFE":"1006.40","maximumClosedTradeDrawdown":"-1131.56","maximumIntraTradeDrawdown":"-3252.03","profitLossStandardDeviation":"381.3924","profitLossDownsideDeviation":"310.3657","profitFactor":"0.2740","sharpeRatio":"-0.4359","sortinoRatio":"-0.5356","profitToMaxDrawdownRatio":"-0.7346","maximumEndTradeDrawdown":"2632.00","averageEndTradeDrawdown":"-693.0920","maximumDrawdownDuration":"00:00:00","totalFees":"10.5709"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0022","profitLossRatio":"0.7554","winRate":"0.25","lossRate":"0.75","expectancy":"-0.5611","startEquity":"173954.5577","endEquity":"178698.3232","compoundingAnnualReturn":"0.3879","drawdown":"0.023","totalNetProfit":"0.0273","sharpeRatio":"0.4049","probabilisticSharpeRatio":"0.4335","sortinoRatio":"0.6197","alpha":"0.2027","beta":"1.5667","annualStandardDeviation":"0.1225","annualVariance":"0.0150","informationRatio":"1.7357","trackingError":"0.0849","treynorRatio":"0.0317","portfolioTurnover":"0.0383","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"13"},"closedTrades":[]},"M1_20170430":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2017-04-03T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"1723.60","totalProfit":"1951.23","totalLoss":"-227.63","largestProfit":"1086.72","largestLoss":"-227.63","averageProfitLoss":"430.9000","averageProfit":"650.41","averageLoss":"-227.63","averageTradeDuration":"47.05:00:00","averageWinningTradeDuration":"51.23:00:00","averageLosingTradeDuration":"32.23:00:00","medianTradeDuration":"32.23:00:00","medianWinningTradeDuration":"32.23:00:00","medianLosingTradeDuration":"32.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.8573","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-506.1875","averageMFE":"868.6775","largestMAE":"-854.34","largestMFE":"1717.02","maximumClosedTradeDrawdown":"-227.63","maximumIntraTradeDrawdown":"-2466.86","profitLossStandardDeviation":"601.6800","profitLossDownsideDeviation":"0","profitFactor":"8.5719","sharpeRatio":"0.7162","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.5719","maximumEndTradeDrawdown":"1164.42","averageEndTradeDrawdown":"-437.7775","maximumDrawdownDuration":"00:00:00","totalFees":"12.3648"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0013","profitLossRatio":"2.8246","winRate":"0.75","lossRate":"0.25","expectancy":"1.8685","startEquity":"177979.1336","endEquity":"184525.0985","compoundingAnnualReturn":"0.5755","drawdown":"0.026","totalNetProfit":"0.0368","sharpeRatio":"2.4117","probabilisticSharpeRatio":"0.6818","sortinoRatio":"7.0484","alpha":"0.2241","beta":"2.0232","annualStandardDeviation":"0.1600","annualVariance":"0.0256","informationRatio":"2.5868","trackingError":"0.1183","treynorRatio":"0.1907","portfolioTurnover":"0.0405","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"19"},"closedTrades":[]},"M1_20170531":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-05-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"11532.64","totalProfit":"11547.26","totalLoss":"-14.62","largestProfit":"8505.17","largestLoss":"-14.62","averageProfitLoss":"1922.1067","averageProfit":"2309.4520","averageLoss":"-14.62","averageTradeDuration":"175.15:40:00","averageWinningTradeDuration":"205.04:24:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"150.23:00:00","medianWinningTradeDuration":"150.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"157.9653","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-487.6183","averageMFE":"2516.1717","largestMAE":"-877.84","largestMFE":"11040.25","maximumClosedTradeDrawdown":"-14.62","maximumIntraTradeDrawdown":"-11880.12","profitLossStandardDeviation":"3261.5703","profitLossDownsideDeviation":"0","profitFactor":"789.8263","sharpeRatio":"0.5893","sortinoRatio":"0","profitToMaxDrawdownRatio":"788.8263","maximumEndTradeDrawdown":"5290.25","averageEndTradeDrawdown":"-594.0650","maximumDrawdownDuration":"00:00:00","totalFees":"5.7721"},"portfolioStatistics":{"averageWinRate":"0.0208","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"184525.0985","endEquity":"193705.5703","compoundingAnnualReturn":"0.8053","drawdown":"0.028","totalNetProfit":"0.0498","sharpeRatio":"3.4983","probabilisticSharpeRatio":"0.7479","sortinoRatio":"4.7946","alpha":"0.3555","beta":"1.2159","annualStandardDeviation":"0.1346","annualVariance":"0.0181","informationRatio":"3.4597","trackingError":"0.1087","treynorRatio":"0.3872","portfolioTurnover":"0.0256","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"9"},"closedTrades":[]},"M1_20170630":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2017-06-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1202.59","totalProfit":"1202.59","totalLoss":"0","largestProfit":"974.42","largestLoss":"0","averageProfitLoss":"601.295","averageProfit":"601.295","averageLoss":"0","averageTradeDuration":"89.23:30:00","averageWinningTradeDuration":"89.23:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"148.23:00:00","medianWinningTradeDuration":"148.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-118.565","averageMFE":"700.88","largestMAE":"-232.53","largestMFE":"1151.59","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1384.12","profitLossStandardDeviation":"527.6784","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1395","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1151.59","averageEndTradeDrawdown":"-99.585","maximumDrawdownDuration":"00:00:00","totalFees":"3.7909"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"193824.2735","endEquity":"194627.3154","compoundingAnnualReturn":"0.0534","drawdown":"0.028","totalNetProfit":"0.0041","sharpeRatio":"-0.4643","probabilisticSharpeRatio":"0.3335","sortinoRatio":"-0.5542","alpha":"0.0031","beta":"1.1134","annualStandardDeviation":"0.1014","annualVariance":"0.0103","informationRatio":"-0.0260","trackingError":"0.0758","treynorRatio":"-0.0423","portfolioTurnover":"0.0132","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170731":{"tradeStatistics":{"startDateTime":"2017-04-03T13:31:00Z","endDateTime":"2017-07-03T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"5421.13","totalProfit":"5421.13","totalLoss":"0","largestProfit":"3890.65","largestLoss":"0","averageProfitLoss":"2710.565","averageProfit":"2710.565","averageLoss":"0","averageTradeDuration":"77.00:00:00","averageWinningTradeDuration":"77.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-845.705","averageMFE":"3379.515","largestMAE":"-1678.28","largestMFE":"4342.51","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6020.79","profitLossStandardDeviation":"1668.8922","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.6242","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1692.15","averageEndTradeDrawdown":"-668.950","maximumDrawdownDuration":"00:00:00","totalFees":"7.5200"},"portfolioStatistics":{"averageWinRate":"0.0138","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"195035.9547","endEquity":"204198.4189","compoundingAnnualReturn":"0.7354","drawdown":"0.007","totalNetProfit":"0.0470","sharpeRatio":"8.0444","probabilisticSharpeRatio":"0.9927","sortinoRatio":"16.4715","alpha":"0.3303","beta":"0.7163","annualStandardDeviation":"0.0574","annualVariance":"0.0033","informationRatio":"5.7367","trackingError":"0.0485","treynorRatio":"0.6442","portfolioTurnover":"0.0258","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20170831":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2017-08-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"3968.41","totalProfit":"3968.41","totalLoss":"0","largestProfit":"1900.46","largestLoss":"0","averageProfitLoss":"1322.8033","averageProfit":"1322.8033","averageLoss":"0","averageTradeDuration":"99.23:40:00","averageWinningTradeDuration":"99.23:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-359.6667","averageMFE":"1620.6433","largestMAE":"-550.13","largestMFE":"2456.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2978.79","profitLossStandardDeviation":"743.5744","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.7790","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1406.18","averageEndTradeDrawdown":"-297.8400","maximumDrawdownDuration":"00:00:00","totalFees":"8.0288"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"203988.7024","endEquity":"204352.5325","compoundingAnnualReturn":"0.0216","drawdown":"0.026","totalNetProfit":"0.0018","sharpeRatio":"-0.7576","probabilisticSharpeRatio":"0.2976","sortinoRatio":"-0.7511","alpha":"-0.0150","beta":"0.8480","annualStandardDeviation":"0.0866","annualVariance":"0.0075","informationRatio":"-0.1097","trackingError":"0.0545","treynorRatio":"-0.0773","portfolioTurnover":"0.0259","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"204821.9473","endEquity":"206856.8955","compoundingAnnualReturn":"0.1325","drawdown":"0.018","totalNetProfit":"0.0099","sharpeRatio":"0.6263","probabilisticSharpeRatio":"0.4774","sortinoRatio":"0.7238","alpha":"-0.1535","beta":"1.2254","annualStandardDeviation":"0.0778","annualVariance":"0.0061","informationRatio":"-2.1231","trackingError":"0.0548","treynorRatio":"0.0398","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20171031":{"tradeStatistics":{"startDateTime":"2017-04-03T13:31:00Z","endDateTime":"2017-10-02T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"3833.00","totalProfit":"3833.00","totalLoss":"0","largestProfit":"3370.86","largestLoss":"0","averageProfitLoss":"1277.6667","averageProfit":"1277.6667","averageLoss":"0","averageTradeDuration":"111.16:00:00","averageWinningTradeDuration":"111.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-448.370","averageMFE":"2829.8967","largestMAE":"-752.33","largestMFE":"5684.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6436.89","profitLossStandardDeviation":"1819.0401","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7024","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2631.49","averageEndTradeDrawdown":"-1552.2300","maximumDrawdownDuration":"00:00:00","totalFees":"9.7945"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"206856.8955","endEquity":"206656.9886","compoundingAnnualReturn":"-0.0117","drawdown":"0.011","totalNetProfit":"-0.0010","sharpeRatio":"-0.4618","probabilisticSharpeRatio":"0.3535","sortinoRatio":"-0.8822","alpha":"-0.0369","beta":"0.0646","annualStandardDeviation":"0.0531","annualVariance":"0.0028","informationRatio":"-3.2169","trackingError":"0.0672","treynorRatio":"-0.3795","portfolioTurnover":"0.0254","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20171130":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2017-11-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"2294.44","totalProfit":"2409.19","totalLoss":"-114.75","largestProfit":"1224.12","largestLoss":"-114.75","averageProfitLoss":"573.6100","averageProfit":"803.0633","averageLoss":"-114.75","averageTradeDuration":"113.11:45:00","averageWinningTradeDuration":"141.07:40:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.9984","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-291.020","averageMFE":"886.2425","largestMAE":"-731.81","largestMFE":"1516.85","maximumClosedTradeDrawdown":"-114.75","maximumIntraTradeDrawdown":"-2248.66","profitLossStandardDeviation":"586.5948","profitLossDownsideDeviation":"0","profitFactor":"20.9951","sharpeRatio":"0.9779","sortinoRatio":"0","profitToMaxDrawdownRatio":"19.9951","maximumEndTradeDrawdown":"1193.45","averageEndTradeDrawdown":"-312.6325","maximumDrawdownDuration":"00:00:00","totalFees":"12.4484"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0006","profitLossRatio":"6.7779","winRate":"0.75","lossRate":"0.25","expectancy":"4.8334","startEquity":"207147.6303","endEquity":"208024.174","compoundingAnnualReturn":"0.0537","drawdown":"0.017","totalNetProfit":"0.0042","sharpeRatio":"0.0372","probabilisticSharpeRatio":"0.4035","sortinoRatio":"0.0469","alpha":"-0.1885","beta":"1.0523","annualStandardDeviation":"0.0802","annualVariance":"0.0064","informationRatio":"-3.0176","trackingError":"0.0593","treynorRatio":"0.0028","portfolioTurnover":"0.0402","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"19"},"closedTrades":[]},"M1_20171231":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2017-12-01T14:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-706.92","totalProfit":"0","totalLoss":"-706.92","largestProfit":"0","largestLoss":"-706.92","averageProfitLoss":"-706.92","averageProfit":"0","averageLoss":"-706.92","averageTradeDuration":"30.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"30.01:00:00","medianTradeDuration":"30.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1207.20","averageMFE":"788.49","largestMAE":"-1207.20","largestMFE":"788.49","maximumClosedTradeDrawdown":"-706.92","maximumIntraTradeDrawdown":"-1995.69","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1495.41","averageEndTradeDrawdown":"-1495.41","maximumDrawdownDuration":"00:00:00","totalFees":"4.1045"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0034","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"207538.1433","endEquity":"212561.8591","compoundingAnnualReturn":"0.3378","drawdown":"0.020","totalNetProfit":"0.0242","sharpeRatio":"3.8935","probabilisticSharpeRatio":"0.8582","sortinoRatio":"6.8590","alpha":"0.1594","beta":"0.8151","annualStandardDeviation":"0.0646","annualVariance":"0.0042","informationRatio":"2.5725","trackingError":"0.0538","treynorRatio":"0.3087","portfolioTurnover":"0.0128","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M1_20180131":{"tradeStatistics":{"startDateTime":"2017-08-01T13:31:00Z","endDateTime":"2018-01-02T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1195.86","totalProfit":"1195.86","totalLoss":"0","largestProfit":"1049.91","largestLoss":"0","averageProfitLoss":"398.620","averageProfit":"398.620","averageLoss":"0","averageTradeDuration":"82.16:40:00","averageWinningTradeDuration":"82.16:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-183.2967","averageMFE":"829.4633","largestMAE":"-499.44","largestMFE":"2339.46","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2838.90","profitLossStandardDeviation":"564.0410","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7067","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1787.46","averageEndTradeDrawdown":"-430.8433","maximumDrawdownDuration":"00:00:00","totalFees":"6.2670"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"212561.8591","endEquity":"231398.3794","compoundingAnnualReturn":"1.8096","drawdown":"0.030","totalNetProfit":"0.0886","sharpeRatio":"8.5607","probabilisticSharpeRatio":"0.9360","sortinoRatio":"9.3094","alpha":"0.3196","beta":"1.3066","annualStandardDeviation":"0.1271","annualVariance":"0.0161","informationRatio":"6.0197","trackingError":"0.0830","treynorRatio":"0.8325","portfolioTurnover":"0.0128","valueAtRisk99":"-0.016","valueAtRisk95":"-0.010","drawdownRecovery":"4"},"closedTrades":[]},"M1_20180228":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-02-01T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"18484.89","totalProfit":"18484.89","totalLoss":"0","largestProfit":"18105.58","largestLoss":"0","averageProfitLoss":"9242.445","averageProfit":"9242.445","averageLoss":"0","averageTradeDuration":"228.00:00:00","averageWinningTradeDuration":"228.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"394.00:00:00","medianWinningTradeDuration":"394.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-99.965","averageMFE":"9844.925","largestMAE":"-153.59","largestMFE":"19257.55","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-19411.14","profitLossStandardDeviation":"12534.3657","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7374","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1783.70","averageEndTradeDrawdown":"-602.480","maximumDrawdownDuration":"00:00:00","totalFees":"2.4625"},"portfolioStatistics":{"averageWinRate":"0.0396","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"233048.441","endEquity":"228571.9429","compoundingAnnualReturn":"-0.2306","drawdown":"0.089","totalNetProfit":"-0.0192","sharpeRatio":"-0.4352","probabilisticSharpeRatio":"0.3311","sortinoRatio":"-0.5492","alpha":"0.1137","beta":"1.0529","annualStandardDeviation":"0.2700","annualVariance":"0.0729","informationRatio":"0.9166","trackingError":"0.1113","treynorRatio":"-0.1116","portfolioTurnover":"0.0150","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"26"},"closedTrades":[]},"M1_20180331":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2018-03-01T14:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"2253.42","totalProfit":"2253.42","totalLoss":"0","largestProfit":"2253.42","largestLoss":"0","averageProfitLoss":"2253.42","averageProfit":"2253.42","averageLoss":"0","averageTradeDuration":"120.01:00:00","averageWinningTradeDuration":"120.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"120.01:00:00","medianWinningTradeDuration":"120.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1680.53","averageMFE":"7777.88","largestMAE":"-1680.53","largestMFE":"7777.88","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-9458.41","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"8569.30","averageEndTradeDrawdown":"-5524.46","maximumDrawdownDuration":"00:00:00","totalFees":"4.2572"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"226051.2412","endEquity":"225801.044","compoundingAnnualReturn":"-0.0134","drawdown":"0.040","totalNetProfit":"-0.0011","sharpeRatio":"-0.0104","probabilisticSharpeRatio":"0.3877","sortinoRatio":"-0.0154","alpha":"0.0814","beta":"0.7089","annualStandardDeviation":"0.1329","annualVariance":"0.0176","informationRatio":"1.4631","trackingError":"0.0789","treynorRatio":"-0.0020","portfolioTurnover":"0.0127","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M1_20180430":{"tradeStatistics":{"startDateTime":"2017-12-01T14:31:00Z","endDateTime":"2018-04-02T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"5642.19","totalProfit":"5867.68","totalLoss":"-225.49","largestProfit":"5844.57","largestLoss":"-225.49","averageProfitLoss":"1880.73","averageProfit":"2933.84","averageLoss":"-225.49","averageTradeDuration":"71.07:00:00","averageWinningTradeDuration":"90.23:00:00","averageLosingTradeDuration":"31.23:00:00","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"13.0110","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-875.260","averageMFE":"3263.890","largestMAE":"-1518.28","largestMFE":"9055.56","maximumClosedTradeDrawdown":"-225.49","maximumIntraTradeDrawdown":"-10026.23","profitLossStandardDeviation":"3435.0358","profitLossDownsideDeviation":"0","profitFactor":"26.0219","sharpeRatio":"0.5475","sortinoRatio":"0","profitToMaxDrawdownRatio":"25.0219","maximumEndTradeDrawdown":"5946.28","averageEndTradeDrawdown":"-1383.160","maximumDrawdownDuration":"00:00:00","totalFees":"9.1567"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0010","profitLossRatio":"13.0742","winRate":"0.6667","lossRate":"0.3333","expectancy":"8.3828","startEquity":"225801.044","endEquity":"225695.2563","compoundingAnnualReturn":"-0.0058","drawdown":"0.036","totalNetProfit":"-0.0005","sharpeRatio":"-0.2204","probabilisticSharpeRatio":"0.3677","sortinoRatio":"-0.3193","alpha":"-0.0916","beta":"0.5839","annualStandardDeviation":"0.1195","annualVariance":"0.0143","informationRatio":"-1.3331","trackingError":"0.1037","treynorRatio":"-0.0451","portfolioTurnover":"0.0272","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"17"},"closedTrades":[]},"M1_20180531":{"tradeStatistics":{"startDateTime":"2018-04-02T13:31:00Z","endDateTime":"2018-05-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"145.71","totalProfit":"145.71","totalLoss":"0","largestProfit":"110.04","largestLoss":"0","averageProfitLoss":"72.855","averageProfit":"72.855","averageLoss":"0","averageTradeDuration":"29.00:00:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-796.60","averageMFE":"399.53","largestMAE":"-1521.84","largestMFE":"665.80","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2187.64","profitLossStandardDeviation":"52.5875","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3854","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1943.91","averageEndTradeDrawdown":"-326.675","maximumDrawdownDuration":"00:00:00","totalFees":"6.8430"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"223345.4953","endEquity":"209504.4162","compoundingAnnualReturn":"-0.5408","drawdown":"0.075","totalNetProfit":"-0.0620","sharpeRatio":"-2.6527","probabilisticSharpeRatio":"0.0557","sortinoRatio":"-2.8019","alpha":"-0.6494","beta":"0.9550","annualStandardDeviation":"0.1505","annualVariance":"0.0226","informationRatio":"-5.2868","trackingError":"0.1251","treynorRatio":"-0.4180","portfolioTurnover":"0.0136","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"13"},"closedTrades":[]},"M1_20180630":{"tradeStatistics":{"startDateTime":"2018-01-02T14:31:00Z","endDateTime":"2018-06-01T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":0,"numberOfLosingTrades":5,"totalProfitLoss":"-8773.34","totalProfit":"0","totalLoss":"-8773.34","largestProfit":"0","largestLoss":"-4189.62","averageProfitLoss":"-1754.6680","averageProfit":"0","averageLoss":"-1754.6680","averageTradeDuration":"78.09:12:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"78.09:12:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2819.3620","averageMFE":"1476.840","largestMAE":"-6743.29","largestMFE":"3827.49","maximumClosedTradeDrawdown":"-8773.34","maximumIntraTradeDrawdown":"-10571.07","profitLossStandardDeviation":"2213.1731","profitLossDownsideDeviation":"2213.1731","profitFactor":"0","sharpeRatio":"-0.7928","sortinoRatio":"-0.7928","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"9418.20","averageEndTradeDrawdown":"-3231.5080","maximumDrawdownDuration":"00:00:00","totalFees":"10.8470"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0141","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"209433.4609","endEquity":"201665.5029","compoundingAnnualReturn":"-0.3786","drawdown":"0.069","totalNetProfit":"-0.0371","sharpeRatio":"-3.6675","probabilisticSharpeRatio":"0.0399","sortinoRatio":"-5.0353","alpha":"-0.2845","beta":"1.2239","annualStandardDeviation":"0.0967","annualVariance":"0.0094","informationRatio":"-5.5632","trackingError":"0.0534","treynorRatio":"-0.2898","portfolioTurnover":"0.0399","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M1_20180731":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2018-07-02T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":0,"numberOfLosingTrades":5,"totalProfitLoss":"-10063.37","totalProfit":"0","totalLoss":"-10063.37","largestProfit":"0","largestLoss":"-5286.62","averageProfitLoss":"-2012.6740","averageProfit":"0","averageLoss":"-2012.6740","averageTradeDuration":"97.09:24:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"97.09:24:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2111.9320","averageMFE":"1784.9440","largestMAE":"-5654.15","largestMFE":"6671.54","maximumClosedTradeDrawdown":"-10063.37","maximumIntraTradeDrawdown":"-11117.83","profitLossStandardDeviation":"2181.4405","profitLossDownsideDeviation":"2181.4405","profitFactor":"0","sharpeRatio":"-0.9226","sortinoRatio":"-0.9226","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"8788.53","averageEndTradeDrawdown":"-3797.6180","maximumDrawdownDuration":"00:00:00","totalFees":"10.2508"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0127","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"201665.5029","endEquity":"206926.8866","compoundingAnnualReturn":"0.3680","drawdown":"0.018","totalNetProfit":"0.0261","sharpeRatio":"2.4364","probabilisticSharpeRatio":"0.6731","sortinoRatio":"2.6718","alpha":"-0.0473","beta":"0.9521","annualStandardDeviation":"0.0949","annualVariance":"0.0090","informationRatio":"-0.9261","trackingError":"0.0663","treynorRatio":"0.2429","portfolioTurnover":"0.0385","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M1_20180831":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2018-08-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"1264.48","totalProfit":"2033.03","totalLoss":"-768.55","largestProfit":"1961.72","largestLoss":"-768.55","averageProfitLoss":"421.4933","averageProfit":"1016.515","averageLoss":"-768.55","averageTradeDuration":"40.08:00:00","averageWinningTradeDuration":"30.00:00:00","averageLosingTradeDuration":"61.00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3226","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-518.28","averageMFE":"923.3533","largestMAE":"-1467.88","largestMFE":"2211.88","maximumClosedTradeDrawdown":"-768.55","maximumIntraTradeDrawdown":"-2290.88","profitLossStandardDeviation":"1398.4151","profitLossDownsideDeviation":"0","profitFactor":"2.6453","sharpeRatio":"0.3014","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.6453","maximumEndTradeDrawdown":"1954.15","averageEndTradeDrawdown":"-501.8600","maximumDrawdownDuration":"00:00:00","totalFees":"10.2831"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0037","profitLossRatio":"1.3249","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.5499","startEquity":"208056.3824","endEquity":"207089.0035","compoundingAnnualReturn":"-0.0551","drawdown":"0.033","totalNetProfit":"-0.0046","sharpeRatio":"-0.0965","probabilisticSharpeRatio":"0.3857","sortinoRatio":"-0.1415","alpha":"-0.4970","beta":"1.5672","annualStandardDeviation":"0.1119","annualVariance":"0.0125","informationRatio":"-4.8732","trackingError":"0.0659","treynorRatio":"-0.0069","portfolioTurnover":"0.0260","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"21"},"closedTrades":[]},"M1_20180930":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2018-09-04T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"60.39","totalProfit":"131.88","totalLoss":"-71.49","largestProfit":"131.88","largestLoss":"-71.49","averageProfitLoss":"30.195","averageProfit":"131.88","averageLoss":"-71.49","averageTradeDuration":"79.12:00:00","averageWinningTradeDuration":"95.00:00:00","averageLosingTradeDuration":"64.00:00:00","medianTradeDuration":"95.00:00:00","medianWinningTradeDuration":"95.00:00:00","medianLosingTradeDuration":"64.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8447","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-45.21","averageMFE":"895.12","largestMAE":"-71.49","largestMFE":"1644.26","maximumClosedTradeDrawdown":"-71.49","maximumIntraTradeDrawdown":"-1734.68","profitLossStandardDeviation":"143.8043","profitLossDownsideDeviation":"0","profitFactor":"1.8447","sharpeRatio":"0.2100","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.8447","maximumEndTradeDrawdown":"1715.75","averageEndTradeDrawdown":"-864.925","maximumDrawdownDuration":"64.00:00:00","totalFees":"4.0789"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0004","profitLossRatio":"1.7456","winRate":"0.5","lossRate":"0.5","expectancy":"0.3728","startEquity":"206450.2606","endEquity":"207098.9048","compoundingAnnualReturn":"0.0403","drawdown":"0.020","totalNetProfit":"0.0031","sharpeRatio":"0.0852","probabilisticSharpeRatio":"0.4365","sortinoRatio":"0.0859","alpha":"-0.0235","beta":"0.9295","annualStandardDeviation":"0.0594","annualVariance":"0.0035","informationRatio":"-0.6180","trackingError":"0.0416","treynorRatio":"0.0054","portfolioTurnover":"0.0137","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M1_20181031":{"tradeStatistics":{"startDateTime":"2018-07-02T13:31:00Z","endDateTime":"2018-10-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"2555.99","totalProfit":"2770.67","totalLoss":"-214.68","largestProfit":"2699.77","largestLoss":"-214.68","averageProfitLoss":"851.9967","averageProfit":"1385.335","averageLoss":"-214.68","averageTradeDuration":"59.16:00:00","averageWinningTradeDuration":"59.00:00:00","averageLosingTradeDuration":"61.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.4530","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1077.7633","averageMFE":"1325.7233","largestMAE":"-2910.16","largestMFE":"3082.33","maximumClosedTradeDrawdown":"-214.68","maximumIntraTradeDrawdown":"-3697.33","profitLossStandardDeviation":"1606.5767","profitLossDownsideDeviation":"0","profitFactor":"12.9060","sharpeRatio":"0.5303","sortinoRatio":"0","profitToMaxDrawdownRatio":"11.9060","maximumEndTradeDrawdown":"3697.33","averageEndTradeDrawdown":"-473.7267","maximumDrawdownDuration":"61.00:00:00","totalFees":"6.3500"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0007","profitLossRatio":"18.2205","winRate":"0.5","lossRate":"0.5","expectancy":"8.6103","startEquity":"207098.9048","endEquity":"190928.5322","compoundingAnnualReturn":"-0.6281","drawdown":"0.100","totalNetProfit":"-0.0781","sharpeRatio":"-3.5910","probabilisticSharpeRatio":"0.0212","sortinoRatio":"-4.5370","alpha":"-0.1406","beta":"0.7589","annualStandardDeviation":"0.1541","annualVariance":"0.0238","informationRatio":"-0.1389","trackingError":"0.0682","treynorRatio":"-0.7293","portfolioTurnover":"0.0259","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181130":{"tradeStatistics":{"startDateTime":"2018-10-01T13:31:00Z","endDateTime":"2018-11-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-2395.89","totalProfit":"0","totalLoss":"-2395.89","largestProfit":"0","largestLoss":"-2395.89","averageProfitLoss":"-2395.89","averageProfit":"0","averageLoss":"-2395.89","averageTradeDuration":"31.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-4433.35","averageMFE":"150.92","largestMAE":"-4433.35","largestMFE":"150.92","maximumClosedTradeDrawdown":"-2395.89","maximumIntraTradeDrawdown":"-4584.27","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"4584.27","averageEndTradeDrawdown":"-2546.81","maximumDrawdownDuration":"00:00:00","totalFees":"4.0428"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0125","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"192664.2218","endEquity":"192846.4187","compoundingAnnualReturn":"0.0120","drawdown":"0.052","totalNetProfit":"0.0009","sharpeRatio":"-0.8879","probabilisticSharpeRatio":"0.2855","sortinoRatio":"-1.0202","alpha":"-0.1196","beta":"0.7135","annualStandardDeviation":"0.1344","annualVariance":"0.0181","informationRatio":"-1.3883","trackingError":"0.0862","treynorRatio":"-0.1673","portfolioTurnover":"0.0135","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M1_20181231":{"tradeStatistics":{"startDateTime":"2018-10-01T13:31:00Z","endDateTime":"2018-12-03T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-3849.97","totalProfit":"2.77","totalLoss":"-3852.74","largestProfit":"2.77","largestLoss":"-3852.74","averageProfitLoss":"-1924.985","averageProfit":"2.77","averageLoss":"-3852.74","averageTradeDuration":"47.13:00:00","averageWinningTradeDuration":"32.01:00:00","averageLosingTradeDuration":"63.01:00:00","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0007","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3135.80","averageMFE":"53.975","largestMAE":"-6210.01","largestMFE":"107.95","maximumClosedTradeDrawdown":"-3852.74","maximumIntraTradeDrawdown":"-6210.01","profitLossStandardDeviation":"2726.2573","profitLossDownsideDeviation":"0","profitFactor":"0.0007","sharpeRatio":"-0.7061","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9993","maximumEndTradeDrawdown":"6210.01","averageEndTradeDrawdown":"-1978.960","maximumDrawdownDuration":"00:00:00","totalFees":"4.0749"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0200","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"192974.1627","endEquity":"182127.1429","compoundingAnnualReturn":"-0.5008","drawdown":"0.107","totalNetProfit":"-0.0562","sharpeRatio":"-3.1599","probabilisticSharpeRatio":"0.0594","sortinoRatio":"-5.3341","alpha":"-0.1390","beta":"0.5295","annualStandardDeviation":"0.1446","annualVariance":"0.0209","informationRatio":"1.0855","trackingError":"0.1323","treynorRatio":"-0.8630","portfolioTurnover":"0.0129","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190131":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-01-02T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-10397.10","totalProfit":"0","totalLoss":"-10397.10","largestProfit":"0","largestLoss":"-7201.75","averageProfitLoss":"-3465.70","averageProfit":"0","averageLoss":"-3465.70","averageTradeDuration":"143.17:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"143.17:00:00","medianTradeDuration":"154.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"154.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-4462.5933","averageMFE":"1258.4067","largestMAE":"-8356.39","largestMFE":"3254.00","maximumClosedTradeDrawdown":"-10397.10","maximumIntraTradeDrawdown":"-12555.73","profitLossStandardDeviation":"3589.3527","profitLossDownsideDeviation":"3589.3527","profitFactor":"0","sharpeRatio":"-0.9656","sortinoRatio":"-0.9656","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"8824.83","averageEndTradeDrawdown":"-4724.1067","maximumDrawdownDuration":"00:00:00","totalFees":"7.5274"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0193","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"181573.3373","endEquity":"197697.5544","compoundingAnnualReturn":"1.7777","drawdown":"0.012","totalNetProfit":"0.0888","sharpeRatio":"8.7797","probabilisticSharpeRatio":"0.9809","sortinoRatio":"17.1583","alpha":"0.5710","beta":"0.5875","annualStandardDeviation":"0.1186","annualVariance":"0.0141","informationRatio":"2.4244","trackingError":"0.0992","treynorRatio":"1.7730","portfolioTurnover":"0.0251","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20190228":{"tradeStatistics":{"startDateTime":"2018-09-04T13:31:00Z","endDateTime":"2019-02-01T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"242.88","totalProfit":"1594.56","totalLoss":"-1351.68","largestProfit":"1318.90","largestLoss":"-1351.68","averageProfitLoss":"80.96","averageProfit":"797.28","averageLoss":"-1351.68","averageTradeDuration":"90.16:40:00","averageWinningTradeDuration":"61.00:30:00","averageLosingTradeDuration":"150.01:00:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"150.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5898","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1725.9467","averageMFE":"995.2733","largestMAE":"-4861.31","largestMFE":"1477.66","maximumClosedTradeDrawdown":"-1351.68","maximumIntraTradeDrawdown":"-6058.85","profitLossStandardDeviation":"1345.8939","profitLossDownsideDeviation":"0","profitFactor":"1.1797","sharpeRatio":"0.0602","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.1797","maximumEndTradeDrawdown":"6058.85","averageEndTradeDrawdown":"-914.3133","maximumDrawdownDuration":"00:00:00","totalFees":"7.8042"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0068","profitLossRatio":"0.5906","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.0604","startEquity":"198716.1983","endEquity":"199698.5175","compoundingAnnualReturn":"0.0679","drawdown":"0.025","totalNetProfit":"0.0049","sharpeRatio":"1.5520","probabilisticSharpeRatio":"0.5905","sortinoRatio":"1.8633","alpha":"-0.1017","beta":"0.6707","annualStandardDeviation":"0.0874","annualVariance":"0.0076","informationRatio":"-2.8180","trackingError":"0.0774","treynorRatio":"0.2023","portfolioTurnover":"0.0285","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"15"},"closedTrades":[]},"M1_20190331":{"tradeStatistics":{"startDateTime":"2018-12-03T14:31:00Z","endDateTime":"2019-03-01T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"416.47","totalProfit":"438.53","totalLoss":"-22.06","largestProfit":"392.95","largestLoss":"-22.06","averageProfitLoss":"138.8233","averageProfit":"219.265","averageLoss":"-22.06","averageTradeDuration":"58.00:00:00","averageWinningTradeDuration":"43.00:00:00","averageLosingTradeDuration":"88.00:00:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"88.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"9.9395","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1160.2233","averageMFE":"748.6833","largestMAE":"-3441.84","largestMFE":"1769.46","maximumClosedTradeDrawdown":"-22.06","maximumIntraTradeDrawdown":"-5211.30","profitLossStandardDeviation":"222.6636","profitLossDownsideDeviation":"0","profitFactor":"19.8790","sharpeRatio":"0.6235","sortinoRatio":"0","profitToMaxDrawdownRatio":"18.8790","maximumEndTradeDrawdown":"3719.84","averageEndTradeDrawdown":"-609.8600","maximumDrawdownDuration":"88.00:00:00","totalFees":"7.8892"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0001","profitLossRatio":"8.4326","winRate":"0.6667","lossRate":"0.3333","expectancy":"5.2884","startEquity":"198391.265","endEquity":"198384.9183","compoundingAnnualReturn":"-0.0004","drawdown":"0.038","totalNetProfit":"0.0000","sharpeRatio":"-0.0681","probabilisticSharpeRatio":"0.3893","sortinoRatio":"-0.0647","alpha":"-0.1059","beta":"1.1742","annualStandardDeviation":"0.1358","annualVariance":"0.0184","informationRatio":"-1.2423","trackingError":"0.0737","treynorRatio":"-0.0079","portfolioTurnover":"0.0139","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"11"},"closedTrades":[]},"M1_20190430":{"tradeStatistics":{"startDateTime":"2019-02-01T14:31:00Z","endDateTime":"2019-04-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"839.46","totalProfit":"839.46","totalLoss":"0","largestProfit":"839.46","largestLoss":"0","averageProfitLoss":"839.46","averageProfit":"839.46","averageLoss":"0","averageTradeDuration":"58.23:00:00","averageWinningTradeDuration":"58.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-520.47","averageMFE":"1225.61","largestMAE":"-520.47","largestMFE":"1225.61","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1746.08","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1746.08","averageEndTradeDrawdown":"-386.15","maximumDrawdownDuration":"00:00:00","totalFees":"3.9849"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"198384.9183","endEquity":"201306.7015","compoundingAnnualReturn":"0.2020","drawdown":"0.022","totalNetProfit":"0.0147","sharpeRatio":"-0.3731","probabilisticSharpeRatio":"0.3858","sortinoRatio":"-0.4039","alpha":"-0.2407","beta":"0.8537","annualStandardDeviation":"0.0621","annualVariance":"0.0039","informationRatio":"-5.6111","trackingError":"0.0495","treynorRatio":"-0.0271","portfolioTurnover":"0.0135","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M1_20190531":{"tradeStatistics":{"startDateTime":"2018-11-01T13:31:00Z","endDateTime":"2019-05-01T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"3012.78","totalProfit":"3096.42","totalLoss":"-83.64","largestProfit":"1697.77","largestLoss":"-71.56","averageProfitLoss":"602.5560","averageProfit":"1032.140","averageLoss":"-41.82","averageTradeDuration":"72.14:00:00","averageWinningTradeDuration":"90.15:40:00","averageLosingTradeDuration":"45.11:30:00","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"24.6805","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-1030.8540","averageMFE":"1491.2000","largestMAE":"-3305.89","largestMFE":"4969.88","maximumClosedTradeDrawdown":"-83.64","maximumIntraTradeDrawdown":"-8275.77","profitLossStandardDeviation":"791.6948","profitLossDownsideDeviation":"42.0587","profitFactor":"37.0208","sharpeRatio":"0.7611","sortinoRatio":"14.3265","profitToMaxDrawdownRatio":"36.0208","maximumEndTradeDrawdown":"5671.57","averageEndTradeDrawdown":"-888.6440","maximumDrawdownDuration":"00:00:00","totalFees":"10.2420"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"200806.4208","endEquity":"184191.272","compoundingAnnualReturn":"-0.6455","drawdown":"0.092","totalNetProfit":"-0.0827","sharpeRatio":"-3.1074","probabilisticSharpeRatio":"0.0331","sortinoRatio":"-3.4154","alpha":"-0.1178","beta":"1.0455","annualStandardDeviation":"0.1548","annualVariance":"0.0240","informationRatio":"-1.5356","trackingError":"0.0870","treynorRatio":"-0.4601","portfolioTurnover":"0.0391","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"3"},"closedTrades":[]},"M1_20190630":{"tradeStatistics":{"startDateTime":"2019-02-01T14:31:00Z","endDateTime":"2019-06-03T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":0,"numberOfLosingTrades":4,"totalProfitLoss":"-10538.80","totalProfit":"0","totalLoss":"-10538.80","largestProfit":"0","largestLoss":"-3740.79","averageProfitLoss":"-2634.700","averageProfit":"0","averageLoss":"-2634.700","averageTradeDuration":"55.05:45:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"55.05:45:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3594.2075","averageMFE":"950.4800","largestMAE":"-4882.22","largestMFE":"2887.79","maximumClosedTradeDrawdown":"-10538.80","maximumIntraTradeDrawdown":"-16153.21","profitLossStandardDeviation":"795.9409","profitLossDownsideDeviation":"795.9409","profitFactor":"0","sharpeRatio":"-3.3102","sortinoRatio":"-3.3102","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5631.68","averageEndTradeDrawdown":"-3585.1800","maximumDrawdownDuration":"00:00:00","totalFees":"13.4265"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0145","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"185394.6111","endEquity":"196435.2152","compoundingAnnualReturn":"1.0711","drawdown":"0.018","totalNetProfit":"0.0596","sharpeRatio":"6.1830","probabilisticSharpeRatio":"0.9104","sortinoRatio":"9.4422","alpha":"0.0510","beta":"0.7551","annualStandardDeviation":"0.1071","annualVariance":"0.0115","informationRatio":"-1.7475","trackingError":"0.0842","treynorRatio":"0.8771","portfolioTurnover":"0.0531","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20190731":{"tradeStatistics":{"startDateTime":"2019-01-02T14:31:00Z","endDateTime":"2019-07-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"11640.27","totalProfit":"11640.27","totalLoss":"0","largestProfit":"7083.59","largestLoss":"0","averageProfitLoss":"3880.090","averageProfit":"3880.090","averageLoss":"0","averageTradeDuration":"78.15:40:00","averageWinningTradeDuration":"78.15:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-330.0167","averageMFE":"4432.9233","largestMAE":"-686.65","largestMFE":"7657.37","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7917.20","profitLossStandardDeviation":"2798.7998","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3863","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"4080.88","averageEndTradeDrawdown":"-552.8333","maximumDrawdownDuration":"00:00:00","totalFees":"9.6947"},"portfolioStatistics":{"averageWinRate":"0.0194","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"196435.2152","endEquity":"196274.5225","compoundingAnnualReturn":"-0.0099","drawdown":"0.015","totalNetProfit":"-0.0008","sharpeRatio":"-1.1304","probabilisticSharpeRatio":"0.2848","sortinoRatio":"-1.3320","alpha":"-0.1722","beta":"0.7564","annualStandardDeviation":"0.0647","annualVariance":"0.0042","informationRatio":"-4.2044","trackingError":"0.0485","treynorRatio":"-0.0968","portfolioTurnover":"0.0390","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20190831":{"tradeStatistics":{"startDateTime":"2019-07-01T13:31:00Z","endDateTime":"2019-08-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-2168.99","totalProfit":"0","totalLoss":"-2168.99","largestProfit":"0","largestLoss":"-1346.86","averageProfitLoss":"-1084.495","averageProfit":"0","averageLoss":"-1084.495","averageTradeDuration":"31.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1300.52","averageMFE":"255.53","largestMAE":"-1641.89","largestMFE":"369.96","maximumClosedTradeDrawdown":"-2168.99","maximumIntraTradeDrawdown":"-2833.98","profitLossStandardDeviation":"371.0401","profitLossDownsideDeviation":"371.0401","profitFactor":"0","sharpeRatio":"-2.9229","sortinoRatio":"-2.9229","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1782.99","averageEndTradeDrawdown":"-1340.025","maximumDrawdownDuration":"00:00:00","totalFees":"7.8086"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0056","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"195014.4258","endEquity":"191829.4711","compoundingAnnualReturn":"-0.1816","drawdown":"0.045","totalNetProfit":"-0.0163","sharpeRatio":"-0.7712","probabilisticSharpeRatio":"0.2907","sortinoRatio":"-0.7550","alpha":"-0.0579","beta":"0.7166","annualStandardDeviation":"0.1475","annualVariance":"0.0218","informationRatio":"-0.5188","trackingError":"0.0692","treynorRatio":"-0.1587","portfolioTurnover":"0.0257","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190930":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2019-09-03T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-1336.33","totalProfit":"278.35","totalLoss":"-1614.68","largestProfit":"232.19","largestLoss":"-1614.68","averageProfitLoss":"-445.4433","averageProfit":"139.175","averageLoss":"-1614.68","averageTradeDuration":"72.08:00:00","averageWinningTradeDuration":"92.00:00:00","averageLosingTradeDuration":"33.00:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0862","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1012.97","averageMFE":"990.3633","largestMAE":"-2309.61","largestMFE":"2744.06","maximumClosedTradeDrawdown":"-1614.68","maximumIntraTradeDrawdown":"-4821.48","profitLossStandardDeviation":"1016.8518","profitLossDownsideDeviation":"0","profitFactor":"0.1724","sharpeRatio":"-0.4381","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8276","maximumEndTradeDrawdown":"3471.27","averageEndTradeDrawdown":"-1435.8067","maximumDrawdownDuration":"00:00:00","totalFees":"9.4482"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0084","profitLossRatio":"0.0850","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.2767","startEquity":"191829.4711","endEquity":"194209.101","compoundingAnnualReturn":"0.1654","drawdown":"0.018","totalNetProfit":"0.0124","sharpeRatio":"0.9666","probabilisticSharpeRatio":"0.5392","sortinoRatio":"1.6663","alpha":"-0.0306","beta":"0.8356","annualStandardDeviation":"0.0696","annualVariance":"0.0048","informationRatio":"-1.3409","trackingError":"0.0372","treynorRatio":"0.0805","portfolioTurnover":"0.0265","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"3"},"closedTrades":[]},"M1_20191031":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2019-10-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-531.59","totalProfit":"67.67","totalLoss":"-599.26","largestProfit":"67.67","largestLoss":"-599.26","averageProfitLoss":"-265.795","averageProfit":"67.67","averageLoss":"-599.26","averageTradeDuration":"28.00:00:00","averageWinningTradeDuration":"28.00:00:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1129","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-299.98","averageMFE":"725.335","largestMAE":"-599.26","largestMFE":"1377.01","maximumClosedTradeDrawdown":"-599.26","maximumIntraTradeDrawdown":"-1976.97","profitLossStandardDeviation":"471.5907","profitLossDownsideDeviation":"0","profitFactor":"0.1129","sharpeRatio":"-0.5636","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8871","maximumEndTradeDrawdown":"1976.27","averageEndTradeDrawdown":"-991.130","maximumDrawdownDuration":"00:00:00","totalFees":"5.7276"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0031","profitLossRatio":"0.1124","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4438","startEquity":"194402.6712","endEquity":"200235.1379","compoundingAnnualReturn":"0.4261","drawdown":"0.028","totalNetProfit":"0.0300","sharpeRatio":"4.3302","probabilisticSharpeRatio":"0.7913","sortinoRatio":"4.0206","alpha":"0.1082","beta":"0.8534","annualStandardDeviation":"0.0951","annualVariance":"0.0091","informationRatio":"1.8145","trackingError":"0.0309","treynorRatio":"0.4827","portfolioTurnover":"0.0130","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M1_20191130":{"tradeStatistics":{"startDateTime":"2019-07-01T13:31:00Z","endDateTime":"2019-11-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3343.83","totalProfit":"3343.83","totalLoss":"0","largestProfit":"1130.36","largestLoss":"0","averageProfitLoss":"835.9575","averageProfit":"835.9575","averageLoss":"0","averageTradeDuration":"76.06:00:00","averageWinningTradeDuration":"76.06:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1530.3375","averageMFE":"893.3900","largestMAE":"-2540.80","largestMFE":"1155.39","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3665.83","profitLossStandardDeviation":"459.9782","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.8174","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3172.83","averageEndTradeDrawdown":"-57.4325","maximumDrawdownDuration":"00:00:00","totalFees":"11.9528"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"199940.769","endEquity":"199087.5106","compoundingAnnualReturn":"-0.0523","drawdown":"0.022","totalNetProfit":"-0.0043","sharpeRatio":"-2.3440","probabilisticSharpeRatio":"0.1671","sortinoRatio":"-3.3708","alpha":"-0.2797","beta":"0.6509","annualStandardDeviation":"0.0510","annualVariance":"0.0026","informationRatio":"-8.0700","trackingError":"0.0453","treynorRatio":"-0.1836","portfolioTurnover":"0.0401","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20191231":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2019-12-02T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"1554.41","totalProfit":"3453.93","totalLoss":"-1899.52","largestProfit":"3453.93","largestLoss":"-1899.52","averageProfitLoss":"777.205","averageProfit":"3453.93","averageLoss":"-1899.52","averageTradeDuration":"106.13:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"31.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8183","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1664.315","averageMFE":"2022.385","largestMAE":"-3248.71","largestMFE":"3698.60","maximumClosedTradeDrawdown":"-1899.52","maximumIntraTradeDrawdown":"-3778.52","profitLossStandardDeviation":"3785.4608","profitLossDownsideDeviation":"0","profitFactor":"1.8183","sharpeRatio":"0.2053","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.8183","maximumEndTradeDrawdown":"3594.88","averageEndTradeDrawdown":"-1245.180","maximumDrawdownDuration":"31.01:00:00","totalFees":"5.8964"},"portfolioStatistics":{"averageWinRate":"0.0175","averageLossRate":"-0.0096","profitLossRatio":"1.8301","winRate":"0.5","lossRate":"0.5","expectancy":"0.4150","startEquity":"199087.5106","endEquity":"205967.2937","compoundingAnnualReturn":"0.5119","drawdown":"0.007","totalNetProfit":"0.0346","sharpeRatio":"4.9393","probabilisticSharpeRatio":"0.9072","sortinoRatio":"7.6528","alpha":"0.1193","beta":"0.8668","annualStandardDeviation":"0.0655","annualVariance":"0.0043","informationRatio":"2.4518","trackingError":"0.0358","treynorRatio":"0.3734","portfolioTurnover":"0.0256","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20200131":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-01-02T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2414.72","totalProfit":"2414.72","totalLoss":"0","largestProfit":"1129.50","largestLoss":"0","averageProfitLoss":"804.9067","averageProfit":"804.9067","averageLoss":"0","averageTradeDuration":"81.17:00:00","averageWinningTradeDuration":"81.17:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-442.900","averageMFE":"944.8867","largestMAE":"-1118.23","largestMFE":"1268.52","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2386.75","profitLossStandardDeviation":"396.6286","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.0294","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2001.76","averageEndTradeDrawdown":"-139.9800","maximumDrawdownDuration":"00:00:00","totalFees":"8.2217"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"206649.6368","endEquity":"200946.496","compoundingAnnualReturn":"-0.2886","drawdown":"0.049","totalNetProfit":"-0.0276","sharpeRatio":"-2.0073","probabilisticSharpeRatio":"0.1369","sortinoRatio":"-2.0718","alpha":"-0.4039","beta":"1.1359","annualStandardDeviation":"0.1162","annualVariance":"0.0135","informationRatio":"-6.1008","trackingError":"0.0629","treynorRatio":"-0.2053","portfolioTurnover":"0.0258","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200229":{"tradeStatistics":{"startDateTime":"2019-12-02T14:31:00Z","endDateTime":"2020-02-03T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-4326.25","totalProfit":"447.20","totalLoss":"-4773.45","largestProfit":"397.40","largestLoss":"-3057.04","averageProfitLoss":"-1081.5625","averageProfit":"223.60","averageLoss":"-2386.725","averageTradeDuration":"47.12:00:00","averageWinningTradeDuration":"63.00:00:00","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0937","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1612.0000","averageMFE":"714.7825","largestMAE":"-3769.19","largestMFE":"2160.58","maximumClosedTradeDrawdown":"-4773.45","maximumIntraTradeDrawdown":"-5537.95","profitLossStandardDeviation":"1609.6432","profitLossDownsideDeviation":"947.9686","profitFactor":"0.0937","sharpeRatio":"-0.6719","sortinoRatio":"-1.1409","profitToMaxDrawdownRatio":"-0.9063","maximumEndTradeDrawdown":"4355.41","averageEndTradeDrawdown":"-1796.3450","maximumDrawdownDuration":"00:00:00","totalFees":"14.1282"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0122","profitLossRatio":"0.0944","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4528","startEquity":"197373.7804","endEquity":"185412.0844","compoundingAnnualReturn":"-0.5573","drawdown":"0.108","totalNetProfit":"-0.0606","sharpeRatio":"-2.3646","probabilisticSharpeRatio":"0.0730","sortinoRatio":"-2.2961","alpha":"0.0184","beta":"0.8608","annualStandardDeviation":"0.1922","annualVariance":"0.0369","informationRatio":"1.3237","trackingError":"0.0716","treynorRatio":"-0.5279","portfolioTurnover":"0.0416","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"5"},"closedTrades":[]},"M1_20200331":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-03-02T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-4001.60","totalProfit":"218.99","totalLoss":"-4220.59","largestProfit":"218.99","largestLoss":"-2470.25","averageProfitLoss":"-1333.8667","averageProfit":"218.99","averageLoss":"-2110.295","averageTradeDuration":"100.00:20:00","averageWinningTradeDuration":"181.01:00:00","averageLosingTradeDuration":"59.12:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"181.01:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1038","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-2285.0633","averageMFE":"1649.3267","largestMAE":"-3526.16","largestMFE":"3181.99","maximumClosedTradeDrawdown":"-4220.59","maximumIntraTradeDrawdown":"-7154.50","profitLossStandardDeviation":"1392.1532","profitLossDownsideDeviation":"509.0532","profitFactor":"0.0519","sharpeRatio":"-0.9581","sortinoRatio":"-2.6203","profitToMaxDrawdownRatio":"-0.9481","maximumEndTradeDrawdown":"6510.01","averageEndTradeDrawdown":"-2983.1933","maximumDrawdownDuration":"00:00:00","totalFees":"5.7510"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0115","profitLossRatio":"0.1022","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6326","startEquity":"185412.0844","endEquity":"153635.5836","compoundingAnnualReturn":"-0.8988","drawdown":"0.294","totalNetProfit":"-0.1714","sharpeRatio":"-1.0153","probabilisticSharpeRatio":"0.1633","sortinoRatio":"-1.2066","alpha":"-0.2760","beta":"0.9003","annualStandardDeviation":"0.7418","annualVariance":"0.5503","informationRatio":"-0.8566","trackingError":"0.2605","treynorRatio":"-0.8366","portfolioTurnover":"0.0257","valueAtRisk99":"-0.114","valueAtRisk95":"-0.082","drawdownRecovery":"2"},"closedTrades":[]},"M1_20200430":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-04-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":0,"numberOfLosingTrades":6,"totalProfitLoss":"-34491.56","totalProfit":"0","totalLoss":"-34491.56","largestProfit":"0","largestLoss":"-16660.09","averageProfitLoss":"-5748.5933","averageProfit":"0","averageLoss":"-5748.5933","averageTradeDuration":"69.11:10:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"69.11:10:00","medianTradeDuration":"57.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"57.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-7446.0283","averageMFE":"1111.6567","largestMAE":"-18362.21","largestMFE":"2807.15","maximumClosedTradeDrawdown":"-34491.56","maximumIntraTradeDrawdown":"-39150.94","profitLossStandardDeviation":"6665.6310","profitLossDownsideDeviation":"6665.6310","profitFactor":"0","sharpeRatio":"-0.8624","sortinoRatio":"-0.8624","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"19780.64","averageEndTradeDrawdown":"-6860.2500","maximumDrawdownDuration":"00:00:00","totalFees":"12.2996"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0481","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"155291.0761","endEquity":"164578.3915","compoundingAnnualReturn":"1.0569","drawdown":"0.047","totalNetProfit":"0.0598","sharpeRatio":"8.4258","probabilisticSharpeRatio":"0.9209","sortinoRatio":"14.3364","alpha":"-0.7699","beta":"0.6372","annualStandardDeviation":"0.2151","annualVariance":"0.0463","informationRatio":"-16.0281","trackingError":"0.1398","treynorRatio":"2.8443","portfolioTurnover":"0.0405","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"8"},"closedTrades":[]},"M1_20200531":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-05-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"2593.11","totalProfit":"2593.11","totalLoss":"0","largestProfit":"2469.53","largestLoss":"0","averageProfitLoss":"1296.555","averageProfit":"1296.555","averageLoss":"0","averageTradeDuration":"135.12:00:00","averageWinningTradeDuration":"135.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"241.00:00:00","medianWinningTradeDuration":"241.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-342.475","averageMFE":"2252.085","largestMAE":"-468.58","largestMFE":"4128.55","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4597.13","profitLossStandardDeviation":"1658.8372","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7816","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1671.68","averageEndTradeDrawdown":"-955.530","maximumDrawdownDuration":"00:00:00","totalFees":"3.1924"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"162378.3953","endEquity":"163788.4856","compoundingAnnualReturn":"0.1109","drawdown":"0.035","totalNetProfit":"0.0087","sharpeRatio":"2.2865","probabilisticSharpeRatio":"0.6315","sortinoRatio":"3.4583","alpha":"-0.2992","beta":"0.7207","annualStandardDeviation":"0.1573","annualVariance":"0.0247","informationRatio":"-4.9035","trackingError":"0.1131","treynorRatio":"0.4990","portfolioTurnover":"0.0137","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"8"},"closedTrades":[]},"M1_20200630":{"tradeStatistics":{"startDateTime":"2020-04-01T13:31:00Z","endDateTime":"2020-06-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"838.10","totalProfit":"838.10","totalLoss":"0","largestProfit":"772.84","largestLoss":"0","averageProfitLoss":"419.05","averageProfit":"419.05","averageLoss":"0","averageTradeDuration":"46.00:00:00","averageWinningTradeDuration":"46.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-342.175","averageMFE":"1585.045","largestMAE":"-651.61","largestMFE":"3091.35","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3742.96","profitLossStandardDeviation":"500.3346","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8375","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3455.03","averageEndTradeDrawdown":"-1165.995","maximumDrawdownDuration":"00:00:00","totalFees":"4.6758"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"163788.4856","endEquity":"170163.9401","compoundingAnnualReturn":"0.6171","drawdown":"0.055","totalNetProfit":"0.0389","sharpeRatio":"1.1670","probabilisticSharpeRatio":"0.5065","sortinoRatio":"0.8949","alpha":"0.2167","beta":"0.7967","annualStandardDeviation":"0.2105","annualVariance":"0.0443","informationRatio":"2.4866","trackingError":"0.0842","treynorRatio":"0.3084","portfolioTurnover":"0.0130","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"2"},"closedTrades":[]},"M1_20200731":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-07-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-15.60","totalProfit":"305.57","totalLoss":"-321.17","largestProfit":"220.08","largestLoss":"-321.17","averageProfitLoss":"-5.20","averageProfit":"152.785","averageLoss":"-321.17","averageTradeDuration":"161.07:40:00","averageWinningTradeDuration":"181.12:00:00","averageLosingTradeDuration":"120.23:00:00","medianTradeDuration":"120.23:00:00","medianWinningTradeDuration":"302.00:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4757","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2159.510","averageMFE":"371.8767","largestMAE":"-6167.52","largestMFE":"724.40","maximumClosedTradeDrawdown":"-321.17","maximumIntraTradeDrawdown":"-6891.92","profitLossStandardDeviation":"281.7914","profitLossDownsideDeviation":"0","profitFactor":"0.9514","sharpeRatio":"-0.0185","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0486","maximumEndTradeDrawdown":"6823.12","averageEndTradeDrawdown":"-377.0767","maximumDrawdownDuration":"00:00:00","totalFees":"1.8312"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9041","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0480","startEquity":"170250.45","endEquity":"183989.2568","compoundingAnnualReturn":"1.5708","drawdown":"0.018","totalNetProfit":"0.0807","sharpeRatio":"5.6112","probabilisticSharpeRatio":"0.8687","sortinoRatio":"11.7118","alpha":"0.2896","beta":"1.1462","annualStandardDeviation":"0.1438","annualVariance":"0.0207","informationRatio":"5.3350","trackingError":"0.0666","treynorRatio":"0.7040","portfolioTurnover":"0.0130","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M1_20200831":{"tradeStatistics":{"startDateTime":"2020-04-01T13:31:00Z","endDateTime":"2020-08-03T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"10692.33","totalProfit":"10692.33","totalLoss":"0","largestProfit":"5929.47","largestLoss":"0","averageProfitLoss":"5346.165","averageProfit":"5346.165","averageLoss":"0","averageTradeDuration":"109.00:00:00","averageWinningTradeDuration":"109.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"124.00:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-616.875","averageMFE":"5734.755","largestMAE":"-957.66","largestMFE":"6705.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6981.65","profitLossStandardDeviation":"824.9178","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"6.4808","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2822.29","averageEndTradeDrawdown":"-388.590","maximumDrawdownDuration":"00:00:00","totalFees":"5.0688"},"portfolioStatistics":{"averageWinRate":"0.0290","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"181779.9379","endEquity":"188816.4949","compoundingAnnualReturn":"0.5778","drawdown":"0.039","totalNetProfit":"0.0387","sharpeRatio":"4.9854","probabilisticSharpeRatio":"0.8393","sortinoRatio":"15.2016","alpha":"-0.3251","beta":"1.1034","annualStandardDeviation":"0.1244","annualVariance":"0.0155","informationRatio":"-2.4414","trackingError":"0.0969","treynorRatio":"0.5623","portfolioTurnover":"0.0253","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"9"},"closedTrades":[]},"M1_20200930":{"tradeStatistics":{"startDateTime":"2020-08-03T13:31:00Z","endDateTime":"2020-09-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3923.52","totalProfit":"3923.52","totalLoss":"0","largestProfit":"2026.04","largestLoss":"0","averageProfitLoss":"1961.76","averageProfit":"1961.76","averageLoss":"0","averageTradeDuration":"29.00:00:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-45.10","averageMFE":"3336.015","largestMAE":"-48.03","largestMFE":"3912.43","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3954.60","profitLossStandardDeviation":"90.9056","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"21.5802","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3418.48","averageEndTradeDrawdown":"-1374.255","maximumDrawdownDuration":"00:00:00","totalFees":"7.5013"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"188521.4394","endEquity":"186238.0929","compoundingAnnualReturn":"-0.1422","drawdown":"0.067","totalNetProfit":"-0.0121","sharpeRatio":"-0.8987","probabilisticSharpeRatio":"0.2582","sortinoRatio":"-0.9879","alpha":"0.1318","beta":"0.7686","annualStandardDeviation":"0.1789","annualVariance":"0.0320","informationRatio":"2.3038","trackingError":"0.0955","treynorRatio":"-0.2091","portfolioTurnover":"0.0267","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20201031":{"tradeStatistics":{"startDateTime":"2020-06-01T13:31:00Z","endDateTime":"2020-10-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-985.21","totalProfit":"179.83","totalLoss":"-1165.04","largestProfit":"179.83","largestLoss":"-1165.04","averageProfitLoss":"-492.605","averageProfit":"179.83","averageLoss":"-1165.04","averageTradeDuration":"76.00:00:00","averageWinningTradeDuration":"122.00:00:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"122.00:00:00","medianWinningTradeDuration":"122.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1544","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1549.50","averageMFE":"580.68","largestMAE":"-3063.81","largestMFE":"954.19","maximumClosedTradeDrawdown":"-1165.04","maximumIntraTradeDrawdown":"-4018.00","profitLossStandardDeviation":"950.9667","profitLossDownsideDeviation":"0","profitFactor":"0.1544","sharpeRatio":"-0.5180","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8456","maximumEndTradeDrawdown":"4018.00","averageEndTradeDrawdown":"-1073.285","maximumDrawdownDuration":"00:00:00","totalFees":"5.4025"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0063","profitLossRatio":"0.1547","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4226","startEquity":"186268.8885","endEquity":"180106.5826","compoundingAnnualReturn":"-0.3359","drawdown":"0.075","totalNetProfit":"-0.0331","sharpeRatio":"-2.0208","probabilisticSharpeRatio":"0.1157","sortinoRatio":"-2.4478","alpha":"-0.1339","beta":"0.8048","annualStandardDeviation":"0.1585","annualVariance":"0.0251","informationRatio":"-1.1066","trackingError":"0.0801","treynorRatio":"-0.3979","portfolioTurnover":"0.0129","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"3"},"closedTrades":[]},"M1_20201130":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-11-02T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-3857.64","totalProfit":"516.34","totalLoss":"-4373.98","largestProfit":"515.83","largestLoss":"-4373.98","averageProfitLoss":"-1285.880","averageProfit":"258.17","averageLoss":"-4373.98","averageTradeDuration":"173.09:00:00","averageWinningTradeDuration":"229.01:00:00","averageLosingTradeDuration":"62.01:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"426.01:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0590","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1777.010","averageMFE":"460.83","largestMAE":"-5102.98","largestMFE":"766.70","maximumClosedTradeDrawdown":"-4373.98","maximumIntraTradeDrawdown":"-5869.68","profitLossStandardDeviation":"2686.7564","profitLossDownsideDeviation":"0","profitFactor":"0.1180","sharpeRatio":"-0.4786","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8820","maximumEndTradeDrawdown":"5869.69","averageEndTradeDrawdown":"-1746.710","maximumDrawdownDuration":"00:00:00","totalFees":"5.5959"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0243","profitLossRatio":"0.0598","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.2935","startEquity":"180106.5826","endEquity":"208471.4163","compoundingAnnualReturn":"5.1311","drawdown":"0.018","totalNetProfit":"0.1575","sharpeRatio":"22.7104","probabilisticSharpeRatio":"1.0000","sortinoRatio":"41.3541","alpha":"1.5864","beta":"0.8585","annualStandardDeviation":"0.1325","annualVariance":"0.0176","informationRatio":"22.6836","trackingError":"0.0596","treynorRatio":"3.5061","portfolioTurnover":"0.0133","valueAtRisk99":"-0.014","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20201231":{"tradeStatistics":{"startDateTime":"2020-11-02T14:31:00Z","endDateTime":"2020-12-01T14:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"5694.57","totalProfit":"5694.57","totalLoss":"0","largestProfit":"5694.57","largestLoss":"0","averageProfitLoss":"5694.57","averageProfit":"5694.57","averageLoss":"0","averageTradeDuration":"29.00:00:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-282.90","averageMFE":"6461.15","largestMAE":"-282.90","largestMFE":"6461.15","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6744.05","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1396.26","averageEndTradeDrawdown":"-766.58","maximumDrawdownDuration":"00:00:00","totalFees":"3.9232"},"portfolioStatistics":{"averageWinRate":"0.0276","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"205990.8297","endEquity":"222277.157","compoundingAnnualReturn":"1.4936","drawdown":"0.022","totalNetProfit":"0.0791","sharpeRatio":"7.5643","probabilisticSharpeRatio":"0.9689","sortinoRatio":"14.0454","alpha":"0.4839","beta":"0.8270","annualStandardDeviation":"0.0852","annualVariance":"0.0073","informationRatio":"6.9550","trackingError":"0.0647","treynorRatio":"0.7796","portfolioTurnover":"0.0131","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M1_20210131":{"tradeStatistics":{"startDateTime":"2020-07-01T13:31:00Z","endDateTime":"2021-01-04T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"13437.64","totalProfit":"13437.64","totalLoss":"0","largestProfit":"10079.15","largestLoss":"0","averageProfitLoss":"4479.2133","averageProfit":"4479.2133","averageLoss":"0","averageTradeDuration":"105.08:40:00","averageWinningTradeDuration":"105.08:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"95.01:00:00","medianWinningTradeDuration":"95.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-243.5933","averageMFE":"4531.6167","largestMAE":"-601.73","largestMFE":"10235.87","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-10293.15","profitLossStandardDeviation":"4873.7579","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9190","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3488.83","averageEndTradeDrawdown":"-52.4033","maximumDrawdownDuration":"00:00:00","totalFees":"8.4277"},"portfolioStatistics":{"averageWinRate":"0.0200","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"221164.2072","endEquity":"224171.0231","compoundingAnnualReturn":"0.1786","drawdown":"0.060","totalNetProfit":"0.0136","sharpeRatio":"0.7988","probabilisticSharpeRatio":"0.4691","sortinoRatio":"0.8121","alpha":"0.2132","beta":"0.9373","annualStandardDeviation":"0.1735","annualVariance":"0.0301","informationRatio":"1.8182","trackingError":"0.1200","treynorRatio":"0.1478","portfolioTurnover":"0.0266","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M1_20210228":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-02-01T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"12632.32","totalProfit":"12632.32","totalLoss":"0","largestProfit":"11682.41","largestLoss":"0","averageProfitLoss":"4210.7733","averageProfit":"4210.7733","averageLoss":"0","averageTradeDuration":"263.08:40:00","averageWinningTradeDuration":"263.08:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"245.01:00:00","medianWinningTradeDuration":"245.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-611.9333","averageMFE":"4648.960","largestMAE":"-1067.62","largestMFE":"12846.09","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-13913.71","profitLossStandardDeviation":"6487.3207","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6491","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3569.18","averageEndTradeDrawdown":"-438.1867","maximumDrawdownDuration":"00:00:00","totalFees":"2.5003"},"portfolioStatistics":{"averageWinRate":"0.0280","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"224171.0231","endEquity":"229778.0044","compoundingAnnualReturn":"0.3965","drawdown":"0.039","totalNetProfit":"0.0250","sharpeRatio":"0.0012","probabilisticSharpeRatio":"0.3793","sortinoRatio":"0.0012","alpha":"-0.0871","beta":"0.7533","annualStandardDeviation":"0.1130","annualVariance":"0.0128","informationRatio":"-1.4361","trackingError":"0.0805","treynorRatio":"0.0002","portfolioTurnover":"0.0150","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M1_20210331":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-03-01T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-1637.65","totalProfit":"632.00","totalLoss":"-2269.65","largestProfit":"604.63","largestLoss":"-2269.65","averageProfitLoss":"-545.8833","averageProfit":"316.00","averageLoss":"-2269.65","averageTradeDuration":"209.16:20:00","averageWinningTradeDuration":"286.12:30:00","averageLosingTradeDuration":"56.00:00:00","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"545.01:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1392","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1315.380","averageMFE":"910.6633","largestMAE":"-3767.20","largestMFE":"1798.10","maximumClosedTradeDrawdown":"-2269.65","maximumIntraTradeDrawdown":"-5565.30","profitLossStandardDeviation":"1520.4723","profitLossDownsideDeviation":"0","profitFactor":"0.2785","sharpeRatio":"-0.3590","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.7215","maximumEndTradeDrawdown":"5565.30","averageEndTradeDrawdown":"-1456.5467","maximumDrawdownDuration":"00:00:00","totalFees":"4.7789"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0098","profitLossRatio":"0.2637","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3682","startEquity":"229778.0044","endEquity":"236539.8496","compoundingAnnualReturn":"0.4238","drawdown":"0.035","totalNetProfit":"0.0294","sharpeRatio":"0.4720","probabilisticSharpeRatio":"0.4292","sortinoRatio":"0.7174","alpha":"-0.1045","beta":"1.1620","annualStandardDeviation":"0.1718","annualVariance":"0.0295","informationRatio":"-0.8780","trackingError":"0.0896","treynorRatio":"0.0698","portfolioTurnover":"0.0131","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"9"},"closedTrades":[]},"M1_20210430":{"tradeStatistics":{"startDateTime":"2021-01-04T14:31:00Z","endDateTime":"2021-04-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3881.24","totalProfit":"3881.24","totalLoss":"0","largestProfit":"3780.82","largestLoss":"0","averageProfitLoss":"1940.62","averageProfit":"1940.62","averageLoss":"0","averageTradeDuration":"72.23:00:00","averageWinningTradeDuration":"72.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"86.23:00:00","medianWinningTradeDuration":"86.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-274.415","averageMFE":"1970.98","largestMAE":"-518.94","largestMFE":"3833.77","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4352.71","profitLossStandardDeviation":"2602.4358","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7457","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"4267.98","averageEndTradeDrawdown":"-30.36","maximumDrawdownDuration":"00:00:00","totalFees":"7.0895"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"237998.9317","endEquity":"251558.4542","compoundingAnnualReturn":"1.0085","drawdown":"0.014","totalNetProfit":"0.0570","sharpeRatio":"4.9437","probabilisticSharpeRatio":"0.8556","sortinoRatio":"10.5759","alpha":"0.0448","beta":"0.8158","annualStandardDeviation":"0.0973","annualVariance":"0.0095","informationRatio":"-0.7617","trackingError":"0.0706","treynorRatio":"0.5898","portfolioTurnover":"0.0137","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M1_20210531":{"tradeStatistics":{"startDateTime":"2020-10-01T13:31:00Z","endDateTime":"2021-05-03T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"14619.87","totalProfit":"14619.87","totalLoss":"0","largestProfit":"12534.29","largestLoss":"0","averageProfitLoss":"3654.9675","averageProfit":"3654.9675","averageLoss":"0","averageTradeDuration":"92.23:30:00","averageWinningTradeDuration":"92.23:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-752.9600","averageMFE":"5682.085","largestMAE":"-1358.77","largestMFE":"15586.36","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-16319.68","profitLossStandardDeviation":"5940.6549","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6152","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"5342.39","averageEndTradeDrawdown":"-2027.1175","maximumDrawdownDuration":"00:00:00","totalFees":"11.9778"},"portfolioStatistics":{"averageWinRate":"0.0196","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"245947.2795","endEquity":"254297.1297","compoundingAnnualReturn":"0.5011","drawdown":"0.045","totalNetProfit":"0.0339","sharpeRatio":"2.2563","probabilisticSharpeRatio":"0.6228","sortinoRatio":"3.4039","alpha":"0.2831","beta":"1.0575","annualStandardDeviation":"0.1550","annualVariance":"0.0240","informationRatio":"3.0072","trackingError":"0.0954","treynorRatio":"0.3306","portfolioTurnover":"0.0381","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"14"},"closedTrades":[]},"M1_20210630":{"tradeStatistics":{"startDateTime":"2021-01-04T14:31:00Z","endDateTime":"2021-06-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"6279.49","totalProfit":"6279.49","totalLoss":"0","largestProfit":"2838.74","largestLoss":"0","averageProfitLoss":"2093.1633","averageProfit":"2093.1633","averageLoss":"0","averageTradeDuration":"68.15:40:00","averageWinningTradeDuration":"68.15:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-428.7667","averageMFE":"2110.5267","largestMAE":"-643.06","largestMFE":"2880.73","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3451.84","profitLossStandardDeviation":"1187.1637","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.7632","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1581.40","averageEndTradeDrawdown":"-17.3633","maximumDrawdownDuration":"00:00:00","totalFees":"10.2516"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"254297.1297","endEquity":"249079.2768","compoundingAnnualReturn":"-0.2297","drawdown":"0.049","totalNetProfit":"-0.0205","sharpeRatio":"-2.4991","probabilisticSharpeRatio":"0.0884","sortinoRatio":"-3.0432","alpha":"-0.5055","beta":"1.1350","annualStandardDeviation":"0.1013","annualVariance":"0.0103","informationRatio":"-8.7632","trackingError":"0.0543","treynorRatio":"-0.2231","portfolioTurnover":"0.0272","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"1"},"closedTrades":[]},"M1_20210731":{"tradeStatistics":{"startDateTime":"2021-06-01T13:31:00Z","endDateTime":"2021-07-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-4590.03","totalProfit":"0","totalLoss":"-4590.03","largestProfit":"0","largestLoss":"-4590.03","averageProfitLoss":"-4590.03","averageProfit":"0","averageLoss":"-4590.03","averageTradeDuration":"30.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-5701.85","averageMFE":"1025.60","largestMAE":"-5701.85","largestMFE":"1025.60","maximumClosedTradeDrawdown":"-4590.03","maximumIntraTradeDrawdown":"-6727.45","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"6727.44","averageEndTradeDrawdown":"-5615.63","maximumDrawdownDuration":"00:00:00","totalFees":"4.9218"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0185","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"247731.5907","endEquity":"252018.7449","compoundingAnnualReturn":"0.2321","drawdown":"0.034","totalNetProfit":"0.0173","sharpeRatio":"0.9081","probabilisticSharpeRatio":"0.4841","sortinoRatio":"1.4621","alpha":"-0.0933","beta":"1.1457","annualStandardDeviation":"0.1219","annualVariance":"0.0149","informationRatio":"-1.2035","trackingError":"0.0560","treynorRatio":"0.0966","portfolioTurnover":"0.0125","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"13"},"closedTrades":[]},"M1_20210831":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-08-02T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"34298.74","totalProfit":"34298.74","totalLoss":"0","largestProfit":"22374.46","largestLoss":"0","averageProfitLoss":"5716.4567","averageProfit":"5716.4567","averageLoss":"0","averageTradeDuration":"303.15:30:00","averageWinningTradeDuration":"303.15:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"243.23:00:00","medianWinningTradeDuration":"243.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1226.5833","averageMFE":"6296.1867","largestMAE":"-3278.35","largestMFE":"23406.85","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-26685.20","profitLossStandardDeviation":"8752.1972","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6531","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"8969.61","averageEndTradeDrawdown":"-579.7300","maximumDrawdownDuration":"00:00:00","totalFees":"12.6979"},"portfolioStatistics":{"averageWinRate":"0.0331","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"252018.7449","endEquity":"255232.1007","compoundingAnnualReturn":"0.1667","drawdown":"0.033","totalNetProfit":"0.0128","sharpeRatio":"1.2927","probabilisticSharpeRatio":"0.5325","sortinoRatio":"1.8650","alpha":"-0.1567","beta":"0.8941","annualStandardDeviation":"0.0916","annualVariance":"0.0084","informationRatio":"-2.8890","trackingError":"0.0655","treynorRatio":"0.1324","portfolioTurnover":"0.0389","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M1_20210930":{"tradeStatistics":{"startDateTime":"2021-06-01T13:31:00Z","endDateTime":"2021-09-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"1516.77","totalProfit":"2079.48","totalLoss":"-562.71","largestProfit":"1505.39","largestLoss":"-562.71","averageProfitLoss":"379.1925","averageProfit":"693.160","averageLoss":"-562.71","averageTradeDuration":"53.12:00:00","averageWinningTradeDuration":"40.16:00:00","averageLosingTradeDuration":"92.00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2318","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1494.945","averageMFE":"1019.6750","largestMAE":"-3689.36","largestMFE":"2720.08","maximumClosedTradeDrawdown":"-562.71","maximumIntraTradeDrawdown":"-3911.69","profitLossStandardDeviation":"872.4186","profitLossDownsideDeviation":"0","profitFactor":"3.6955","sharpeRatio":"0.4346","sortinoRatio":"0","profitToMaxDrawdownRatio":"2.6955","maximumEndTradeDrawdown":"3911.69","averageEndTradeDrawdown":"-640.4825","maximumDrawdownDuration":"92.00:00:00","totalFees":"15.2789"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0022","profitLossRatio":"1.2155","winRate":"0.75","lossRate":"0.25","expectancy":"0.6616","startEquity":"255527.2238","endEquity":"243800.2818","compoundingAnnualReturn":"-0.4420","drawdown":"0.054","totalNetProfit":"-0.0459","sharpeRatio":"-3.0125","probabilisticSharpeRatio":"0.0370","sortinoRatio":"-3.0182","alpha":"-0.0860","beta":"1.0029","annualStandardDeviation":"0.1201","annualVariance":"0.0144","informationRatio":"-1.5530","trackingError":"0.0559","treynorRatio":"-0.3608","portfolioTurnover":"0.0400","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M1_20211031":{"tradeStatistics":{"startDateTime":"2021-09-01T13:31:00Z","endDateTime":"2021-10-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-3787.29","totalProfit":"0","totalLoss":"-3787.29","largestProfit":"0","largestLoss":"-3753.19","averageProfitLoss":"-1893.645","averageProfit":"0","averageLoss":"-1893.645","averageTradeDuration":"30.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2013.63","averageMFE":"379.49","largestMAE":"-3936.03","largestMFE":"726.58","maximumClosedTradeDrawdown":"-3787.29","maximumIntraTradeDrawdown":"-4662.61","profitLossStandardDeviation":"2629.7938","profitLossDownsideDeviation":"2629.7938","profitFactor":"0","sharpeRatio":"-0.7201","sortinoRatio":"-0.7201","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"4662.61","averageEndTradeDrawdown":"-2273.135","maximumDrawdownDuration":"00:00:00","totalFees":"7.6076"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0078","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"241866.4591","endEquity":"252342.6324","compoundingAnnualReturn":"0.6751","drawdown":"0.006","totalNetProfit":"0.0433","sharpeRatio":"4.6940","probabilisticSharpeRatio":"0.8631","sortinoRatio":"11.9652","alpha":"0.0072","beta":"0.5305","annualStandardDeviation":"0.0728","annualVariance":"0.0053","informationRatio":"-4.1683","trackingError":"0.0693","treynorRatio":"0.6443","portfolioTurnover":"0.0132","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20211130":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2021-11-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"1395.59","totalProfit":"2631.32","totalLoss":"-1235.73","largestProfit":"2510.54","largestLoss":"-1215.40","averageProfitLoss":"348.8975","averageProfit":"1315.66","averageLoss":"-617.865","averageTradeDuration":"68.12:00:00","averageWinningTradeDuration":"61.00:00:00","averageLosingTradeDuration":"76.00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.1294","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-758.6950","averageMFE":"1147.9775","largestMAE":"-2082.12","largestMFE":"2523.48","maximumClosedTradeDrawdown":"-1215.40","maximumIntraTradeDrawdown":"-4024.76","profitLossStandardDeviation":"1560.7788","profitLossDownsideDeviation":"845.0421","profitFactor":"2.1294","sharpeRatio":"0.2235","sortinoRatio":"0.4129","profitToMaxDrawdownRatio":"1.1483","maximumEndTradeDrawdown":"4024.76","averageEndTradeDrawdown":"-799.0800","maximumDrawdownDuration":"00:00:00","totalFees":"12.6655"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0024","profitLossRatio":"2.1422","winRate":"0.5","lossRate":"0.5","expectancy":"0.5711","startEquity":"252342.6324","endEquity":"247090.9092","compoundingAnnualReturn":"-0.2323","drawdown":"0.052","totalNetProfit":"-0.0208","sharpeRatio":"-2.4205","probabilisticSharpeRatio":"0.0819","sortinoRatio":"-2.1165","alpha":"-0.3269","beta":"0.8932","annualStandardDeviation":"0.1000","annualVariance":"0.0100","informationRatio":"-5.8990","trackingError":"0.0571","treynorRatio":"-0.2711","portfolioTurnover":"0.0267","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20211231":{"tradeStatistics":{"startDateTime":"2021-09-01T13:31:00Z","endDateTime":"2021-12-01T14:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-1486.46","totalProfit":"0","totalLoss":"-1486.46","largestProfit":"0","largestLoss":"-1486.46","averageProfitLoss":"-1486.46","averageProfit":"0","averageLoss":"-1486.46","averageTradeDuration":"91.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"91.01:00:00","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"91.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2644.73","averageMFE":"2750.91","largestMAE":"-2644.73","largestMFE":"2750.91","maximumClosedTradeDrawdown":"-1486.46","maximumIntraTradeDrawdown":"-5395.64","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5395.64","averageEndTradeDrawdown":"-4237.37","maximumDrawdownDuration":"00:00:00","totalFees":"2.3928"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0061","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"244329.4074","endEquity":"254481.8391","compoundingAnnualReturn":"0.6410","drawdown":"0.035","totalNetProfit":"0.0416","sharpeRatio":"3.9405","probabilisticSharpeRatio":"0.7733","sortinoRatio":"6.8004","alpha":"-0.0869","beta":"0.9134","annualStandardDeviation":"0.1360","annualVariance":"0.0185","informationRatio":"-3.3594","trackingError":"0.0434","treynorRatio":"0.5869","portfolioTurnover":"0.0129","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"18"},"closedTrades":[]},"M1_20220131":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2022-01-03T14:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"-597.39","totalProfit":"1208.31","totalLoss":"-1805.70","largestProfit":"970.67","largestLoss":"-1250.91","averageProfitLoss":"-119.4780","averageProfit":"402.770","averageLoss":"-902.85","averageTradeDuration":"87.10:24:00","averageWinningTradeDuration":"103.16:40:00","averageLosingTradeDuration":"63.01:00:00","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"124.01:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4461","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-1981.5400","averageMFE":"743.4300","largestMAE":"-4369.34","largestMFE":"1295.40","maximumClosedTradeDrawdown":"-1805.70","maximumIntraTradeDrawdown":"-5914.58","profitLossStandardDeviation":"832.6694","profitLossDownsideDeviation":"492.2312","profitFactor":"0.6692","sharpeRatio":"-0.1435","sortinoRatio":"-0.2427","profitToMaxDrawdownRatio":"-0.3308","maximumEndTradeDrawdown":"5664.74","averageEndTradeDrawdown":"-862.9080","maximumDrawdownDuration":"00:00:00","totalFees":"15.2177"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0036","profitLossRatio":"0.4457","winRate":"0.6","lossRate":"0.4","expectancy":"-0.1326","startEquity":"254475.3193","endEquity":"240556.1192","compoundingAnnualReturn":"-0.4911","drawdown":"0.071","totalNetProfit":"-0.0547","sharpeRatio":"-3.7808","probabilisticSharpeRatio":"0.0215","sortinoRatio":"-5.3322","alpha":"-0.1461","beta":"0.5192","annualStandardDeviation":"0.1021","annualVariance":"0.0104","informationRatio":"0.7769","trackingError":"0.0982","treynorRatio":"-0.7438","portfolioTurnover":"0.0388","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M1_20220228":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2022-02-01T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":2,"numberOfLosingTrades":4,"totalProfitLoss":"-2543.41","totalProfit":"1451.41","totalLoss":"-3994.82","largestProfit":"1363.76","largestLoss":"-1825.55","averageProfitLoss":"-423.9017","averageProfit":"725.705","averageLoss":"-998.7050","averageTradeDuration":"91.00:30:00","averageWinningTradeDuration":"153.01:00:00","averageLosingTradeDuration":"60.00:15:00","medianTradeDuration":"123.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7266","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-2302.6117","averageMFE":"1440.8933","largestMAE":"-4162.45","largestMFE":"4512.38","maximumClosedTradeDrawdown":"-3983.30","maximumIntraTradeDrawdown":"-8250.49","profitLossStandardDeviation":"1138.6216","profitLossDownsideDeviation":"753.4988","profitFactor":"0.3633","sharpeRatio":"-0.3723","sortinoRatio":"-0.5626","profitToMaxDrawdownRatio":"-0.6385","maximumEndTradeDrawdown":"6233.14","averageEndTradeDrawdown":"-1864.7950","maximumDrawdownDuration":"00:00:00","totalFees":"17.5111"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0040","profitLossRatio":"1.3984","winRate":"0.2","lossRate":"0.8","expectancy":"-0.5203","startEquity":"244562.7523","endEquity":"240699.1773","compoundingAnnualReturn":"-0.1912","drawdown":"0.058","totalNetProfit":"-0.0158","sharpeRatio":"-0.2858","probabilisticSharpeRatio":"0.3446","sortinoRatio":"-0.4617","alpha":"0.0872","beta":"0.4833","annualStandardDeviation":"0.1542","annualVariance":"0.0238","informationRatio":"1.4406","trackingError":"0.1580","treynorRatio":"-0.0912","portfolioTurnover":"0.0567","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220331":{"tradeStatistics":{"startDateTime":"2022-01-03T14:31:00Z","endDateTime":"2022-03-01T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-8092.96","totalProfit":"228.99","totalLoss":"-8321.95","largestProfit":"140.26","largestLoss":"-8321.95","averageProfitLoss":"-2697.6533","averageProfit":"114.495","averageLoss":"-8321.95","averageTradeDuration":"37.16:00:00","averageWinningTradeDuration":"28.00:00:00","averageLosingTradeDuration":"57.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"57.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0138","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2804.54","averageMFE":"1081.6433","largestMAE":"-8321.95","largestMFE":"2908.83","maximumClosedTradeDrawdown":"-8321.95","maximumIntraTradeDrawdown":"-11302.43","profitLossStandardDeviation":"4870.8519","profitLossDownsideDeviation":"0","profitFactor":"0.0275","sharpeRatio":"-0.5538","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9725","maximumEndTradeDrawdown":"11230.78","averageEndTradeDrawdown":"-3779.2967","maximumDrawdownDuration":"00:00:00","totalFees":"7.2686"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0343","profitLossRatio":"0.0142","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.3239","startEquity":"242747.4236","endEquity":"250377.3589","compoundingAnnualReturn":"0.4508","drawdown":"0.057","totalNetProfit":"0.0314","sharpeRatio":"2.9407","probabilisticSharpeRatio":"0.6737","sortinoRatio":"3.7872","alpha":"-0.1559","beta":"0.8730","annualStandardDeviation":"0.1937","annualVariance":"0.0375","informationRatio":"-2.6964","trackingError":"0.0969","treynorRatio":"0.6525","portfolioTurnover":"0.0129","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"14"},"closedTrades":[]},"M1_20220430":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2022-04-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"442.01","totalProfit":"946.41","totalLoss":"-504.40","largestProfit":"550.22","largestLoss":"-504.40","averageProfitLoss":"110.5025","averageProfit":"315.470","averageLoss":"-504.40","averageTradeDuration":"51.23:00:00","averageWinningTradeDuration":"49.15:00:00","averageLosingTradeDuration":"58.23:00:00","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"58.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6254","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1588.2825","averageMFE":"1184.1775","largestMAE":"-5029.63","largestMFE":"2823.66","maximumClosedTradeDrawdown":"-504.40","maximumIntraTradeDrawdown":"-7303.07","profitLossStandardDeviation":"450.6556","profitLossDownsideDeviation":"0","profitFactor":"1.8763","sharpeRatio":"0.2452","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.8763","maximumEndTradeDrawdown":"6514.02","averageEndTradeDrawdown":"-1073.6750","maximumDrawdownDuration":"00:00:00","totalFees":"12.3434"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0020","profitLossRatio":"0.6173","winRate":"0.75","lossRate":"0.25","expectancy":"0.2130","startEquity":"249782.747","endEquity":"222468.8487","compoundingAnnualReturn":"-0.7672","drawdown":"0.121","totalNetProfit":"-0.1094","sharpeRatio":"-4.3732","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-4.5052","alpha":"-0.3402","beta":"0.5828","annualStandardDeviation":"0.1536","annualVariance":"0.0236","informationRatio":"-0.8065","trackingError":"0.1274","treynorRatio":"-1.1529","portfolioTurnover":"0.0266","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220531":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2022-05-02T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-5660.20","totalProfit":"0","totalLoss":"-5660.20","largestProfit":"0","largestLoss":"-3986.04","averageProfitLoss":"-2830.10","averageProfit":"0","averageLoss":"-2830.10","averageTradeDuration":"60.11:30:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"60.11:30:00","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"89.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3268.745","averageMFE":"2259.025","largestMAE":"-4268.07","largestMFE":"3559.14","maximumClosedTradeDrawdown":"-5660.20","maximumIntraTradeDrawdown":"-7214.37","profitLossStandardDeviation":"1634.7460","profitLossDownsideDeviation":"1634.7460","profitFactor":"0","sharpeRatio":"-1.7312","sortinoRatio":"-1.7312","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5344.92","averageEndTradeDrawdown":"-5089.125","maximumDrawdownDuration":"00:00:00","totalFees":"7.0985"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0128","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"222468.8487","endEquity":"232853.0746","compoundingAnnualReturn":"0.7295","drawdown":"0.077","totalNetProfit":"0.0467","sharpeRatio":"1.9306","probabilisticSharpeRatio":"0.5794","sortinoRatio":"2.0883","alpha":"0.3706","beta":"0.7332","annualStandardDeviation":"0.2293","annualVariance":"0.0526","informationRatio":"2.4263","trackingError":"0.1419","treynorRatio":"0.6038","portfolioTurnover":"0.0270","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"18"},"closedTrades":[]},"M1_20220630":{"tradeStatistics":{"startDateTime":"2022-04-01T13:31:00Z","endDateTime":"2022-06-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-210.05","totalProfit":"0","totalLoss":"-210.05","largestProfit":"0","largestLoss":"-210.05","averageProfitLoss":"-210.05","averageProfit":"0","averageLoss":"-210.05","averageTradeDuration":"61.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"61.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-574.19","averageMFE":"58.56","largestMAE":"-574.19","largestMFE":"58.56","maximumClosedTradeDrawdown":"-210.05","maximumIntraTradeDrawdown":"-632.75","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"632.75","averageEndTradeDrawdown":"-268.61","maximumDrawdownDuration":"00:00:00","totalFees":"2.6207"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0008","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"230390.9084","endEquity":"204328.1358","compoundingAnnualReturn":"-0.7748","drawdown":"0.119","totalNetProfit":"-0.1131","sharpeRatio":"-2.7347","probabilisticSharpeRatio":"0.0512","sortinoRatio":"-3.6255","alpha":"-0.2336","beta":"0.7424","annualStandardDeviation":"0.2111","annualVariance":"0.0446","informationRatio":"-1.0127","trackingError":"0.1129","treynorRatio":"-0.7776","portfolioTurnover":"0.0003","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"2"},"closedTrades":[]},"M1_20220731":{"tradeStatistics":{"startDateTime":"2022-03-01T14:31:00Z","endDateTime":"2022-07-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-6386.35","totalProfit":"0","totalLoss":"-6386.35","largestProfit":"0","largestLoss":"-3216.64","averageProfitLoss":"-2128.7833","averageProfit":"0","averageLoss":"-2128.7833","averageTradeDuration":"80.15:40:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"80.15:40:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2390.360","averageMFE":"966.190","largestMAE":"-3632.66","largestMFE":"1518.94","maximumClosedTradeDrawdown":"-6386.35","maximumIntraTradeDrawdown":"-7851.77","profitLossStandardDeviation":"1735.9851","profitLossDownsideDeviation":"1735.9851","profitFactor":"0","sharpeRatio":"-1.2263","sortinoRatio":"-1.2263","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5151.61","averageEndTradeDrawdown":"-3094.9733","maximumDrawdownDuration":"00:00:00","totalFees":"8.5914"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0104","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"205859.0216","endEquity":"201612.9205","compoundingAnnualReturn":"-0.2240","drawdown":"0.065","totalNetProfit":"-0.0206","sharpeRatio":"-0.6972","probabilisticSharpeRatio":"0.2936","sortinoRatio":"-0.8136","alpha":"-0.6595","beta":"0.5651","annualStandardDeviation":"0.1614","annualVariance":"0.0260","informationRatio":"-7.1687","trackingError":"0.1507","treynorRatio":"-0.1991","portfolioTurnover":"0.0266","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220831":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2022-08-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":0,"numberOfLosingTrades":6,"totalProfitLoss":"-14895.42","totalProfit":"0","totalLoss":"-14895.42","largestProfit":"0","largestLoss":"-6977.01","averageProfitLoss":"-2482.5700","averageProfit":"0","averageLoss":"-2482.5700","averageTradeDuration":"101.11:40:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"101.11:40:00","medianTradeDuration":"122.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"122.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3135.3483","averageMFE":"1061.5333","largestMAE":"-10292.71","largestMFE":"5349.39","maximumClosedTradeDrawdown":"-14895.42","maximumIntraTradeDrawdown":"-17470.94","profitLossStandardDeviation":"2814.5658","profitLossDownsideDeviation":"2814.5658","profitFactor":"0","sharpeRatio":"-0.8820","sortinoRatio":"-0.8820","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"15642.10","averageEndTradeDrawdown":"-3544.1033","maximumDrawdownDuration":"00:00:00","totalFees":"10.0455"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0150","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"201612.9205","endEquity":"198468.7745","compoundingAnnualReturn":"-0.1741","drawdown":"0.054","totalNetProfit":"-0.0156","sharpeRatio":"-0.2333","probabilisticSharpeRatio":"0.3597","sortinoRatio":"-0.3269","alpha":"0.1617","beta":"0.7946","annualStandardDeviation":"0.1606","annualVariance":"0.0258","informationRatio":"2.2876","trackingError":"0.0932","treynorRatio":"-0.0472","portfolioTurnover":"0.0386","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220930":{"tradeStatistics":{"startDateTime":"2022-03-01T14:31:00Z","endDateTime":"2022-09-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-7424.68","totalProfit":"0","totalLoss":"-7424.68","largestProfit":"0","largestLoss":"-4725.78","averageProfitLoss":"-2474.8933","averageProfit":"0","averageLoss":"-2474.8933","averageTradeDuration":"122.15:40:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"122.15:40:00","medianTradeDuration":"153.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"153.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2729.8233","averageMFE":"2027.3267","largestMAE":"-4879.34","largestMFE":"4655.77","maximumClosedTradeDrawdown":"-7424.68","maximumIntraTradeDrawdown":"-10727.82","profitLossStandardDeviation":"2043.8610","profitLossDownsideDeviation":"2043.8610","profitFactor":"0","sharpeRatio":"-1.2109","sortinoRatio":"-1.2109","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"9535.11","averageEndTradeDrawdown":"-4502.2200","maximumDrawdownDuration":"00:00:00","totalFees":"5.9391"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0125","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"195674.0639","endEquity":"180520.6551","compoundingAnnualReturn":"-0.6374","drawdown":"0.105","totalNetProfit":"-0.0774","sharpeRatio":"-2.7481","probabilisticSharpeRatio":"0.0535","sortinoRatio":"-3.1202","alpha":"-0.0626","beta":"0.8247","annualStandardDeviation":"0.1880","annualVariance":"0.0353","informationRatio":"0.3737","trackingError":"0.0906","treynorRatio":"-0.6264","portfolioTurnover":"0.0268","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"8"},"closedTrades":[]},"M1_20221031":{"tradeStatistics":{"startDateTime":"2022-04-01T13:31:00Z","endDateTime":"2022-10-03T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-10031.14","totalProfit":"0","totalLoss":"-10031.14","largestProfit":"0","largestLoss":"-4893.37","averageProfitLoss":"-3343.7133","averageProfit":"0","averageLoss":"-3343.7133","averageTradeDuration":"103.16:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"103.16:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3948.47","averageMFE":"1066.7833","largestMAE":"-5647.55","largestMFE":"2153.01","maximumClosedTradeDrawdown":"-10031.14","maximumIntraTradeDrawdown":"-11656.70","profitLossStandardDeviation":"2394.1674","profitLossDownsideDeviation":"2394.1674","profitFactor":"0","sharpeRatio":"-1.3966","sortinoRatio":"-1.3966","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"7094.96","averageEndTradeDrawdown":"-4410.4967","maximumDrawdownDuration":"00:00:00","totalFees":"7.6627"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0186","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"180252.6524","endEquity":"183844.7375","compoundingAnnualReturn":"0.2674","drawdown":"0.053","totalNetProfit":"0.0199","sharpeRatio":"1.5793","probabilisticSharpeRatio":"0.5729","sortinoRatio":"2.1030","alpha":"-0.2525","beta":"0.4694","annualStandardDeviation":"0.1743","annualVariance":"0.0304","informationRatio":"-4.6193","trackingError":"0.1838","treynorRatio":"0.5864","portfolioTurnover":"0.0257","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"1"},"closedTrades":[]},"M1_20221130":{"tradeStatistics":{"startDateTime":"2022-09-01T13:31:00Z","endDateTime":"2022-11-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-7602.91","totalProfit":"512.48","totalLoss":"-8115.39","largestProfit":"512.48","largestLoss":"-6687.04","averageProfitLoss":"-1900.7275","averageProfit":"512.48","averageLoss":"-2705.13","averageTradeDuration":"45.00:00:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"50.08:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1894","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3147.6350","averageMFE":"618.500","largestMAE":"-8124.09","largestMFE":"1410.55","maximumClosedTradeDrawdown":"-8115.39","maximumIntraTradeDrawdown":"-11469.31","profitLossStandardDeviation":"3278.3750","profitLossDownsideDeviation":"3498.4616","profitFactor":"0.0631","sharpeRatio":"-0.5798","sortinoRatio":"-0.5433","profitToMaxDrawdownRatio":"-0.9369","maximumEndTradeDrawdown":"8507.30","averageEndTradeDrawdown":"-2519.2275","maximumDrawdownDuration":"00:00:00","totalFees":"9.5353"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0218","profitLossRatio":"0.1310","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6230","startEquity":"187208.0026","endEquity":"195561.5198","compoundingAnnualReturn":"0.7309","drawdown":"0.026","totalNetProfit":"0.0446","sharpeRatio":"1.5698","probabilisticSharpeRatio":"0.5789","sortinoRatio":"2.3833","alpha":"0.1043","beta":"0.5589","annualStandardDeviation":"0.1630","annualVariance":"0.0266","informationRatio":"-0.1066","trackingError":"0.1441","treynorRatio":"0.4578","portfolioTurnover":"0.0264","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"3"},"closedTrades":[]},"M1_20221231":{"tradeStatistics":{"startDateTime":"2022-04-01T13:31:00Z","endDateTime":"2022-12-01T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"3762.39","totalProfit":"8915.05","totalLoss":"-5152.66","largestProfit":"6148.74","largestLoss":"-5152.66","averageProfitLoss":"627.0650","averageProfit":"1783.0100","averageLoss":"-5152.66","averageTradeDuration":"121.13:00:00","averageWinningTradeDuration":"97.01:00:00","averageLosingTradeDuration":"244.01:00:00","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"59.01:00:00","medianLosingTradeDuration":"244.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3460","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-2473.4317","averageMFE":"1856.7233","largestMAE":"-11059.28","largestMFE":"6160.19","maximumClosedTradeDrawdown":"-5152.66","maximumIntraTradeDrawdown":"-11864.70","profitLossStandardDeviation":"3624.7846","profitLossDownsideDeviation":"0","profitFactor":"1.7302","sharpeRatio":"0.1730","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7302","maximumEndTradeDrawdown":"11864.70","averageEndTradeDrawdown":"-1229.6583","maximumDrawdownDuration":"244.01:00:00","totalFees":"11.9978"},"portfolioStatistics":{"averageWinRate":"0.0138","averageLossRate":"-0.0243","profitLossRatio":"0.5673","winRate":"0.75","lossRate":"0.25","expectancy":"0.1755","startEquity":"200383.6421","endEquity":"194303.8109","compoundingAnnualReturn":"-0.3126","drawdown":"0.040","totalNetProfit":"-0.0303","sharpeRatio":"-2.3026","probabilisticSharpeRatio":"0.1258","sortinoRatio":"-2.8064","alpha":"0.0338","beta":"0.7943","annualStandardDeviation":"0.1353","annualVariance":"0.0183","informationRatio":"1.8489","trackingError":"0.0667","treynorRatio":"-0.3924","portfolioTurnover":"0.0387","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230131":{"tradeStatistics":{"startDateTime":"2022-12-01T14:31:00Z","endDateTime":"2023-01-03T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-1842.33","totalProfit":"0","totalLoss":"-1842.33","largestProfit":"0","largestLoss":"-978.38","averageProfitLoss":"-921.165","averageProfit":"0","averageLoss":"-921.165","averageTradeDuration":"33.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"33.00:00:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1758.00","averageMFE":"989.01","largestMAE":"-2221.48","largestMFE":"1374.26","maximumClosedTradeDrawdown":"-1842.33","maximumIntraTradeDrawdown":"-3647.16","profitLossStandardDeviation":"80.9142","profitLossDownsideDeviation":"80.9142","profitFactor":"0","sharpeRatio":"-11.3845","sortinoRatio":"-11.3845","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3595.74","averageEndTradeDrawdown":"-1910.175","maximumDrawdownDuration":"00:00:00","totalFees":"7.9631"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0048","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"194303.8109","endEquity":"215631.108","compoundingAnnualReturn":"2.5506","drawdown":"0.013","totalNetProfit":"0.1098","sharpeRatio":"11.6801","probabilisticSharpeRatio":"0.9999","sortinoRatio":"31.6612","alpha":"1.1622","beta":"0.6089","annualStandardDeviation":"0.1237","annualVariance":"0.0153","informationRatio":"9.1706","trackingError":"0.1069","treynorRatio":"2.3732","portfolioTurnover":"0.0262","valueAtRisk99":"-0.015","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20230228":{"tradeStatistics":{"startDateTime":"2022-10-03T13:31:00Z","endDateTime":"2023-02-01T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"14569.70","totalProfit":"14569.70","totalLoss":"0","largestProfit":"7914.04","largestLoss":"0","averageProfitLoss":"3642.4250","averageProfit":"3642.4250","averageLoss":"0","averageTradeDuration":"67.18:30:00","averageWinningTradeDuration":"67.18:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-871.5900","averageMFE":"4079.4875","largestMAE":"-1663.36","largestMFE":"8116.03","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-9779.39","profitLossStandardDeviation":"3312.5322","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0996","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2453.65","averageEndTradeDrawdown":"-437.0625","maximumDrawdownDuration":"00:00:00","totalFees":"10.4745"},"portfolioStatistics":{"averageWinRate":"0.0164","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"217705.6119","endEquity":"215969.4005","compoundingAnnualReturn":"-0.1026","drawdown":"0.038","totalNetProfit":"-0.0080","sharpeRatio":"-1.7541","probabilisticSharpeRatio":"0.2125","sortinoRatio":"-1.9959","alpha":"-0.0335","beta":"0.5474","annualStandardDeviation":"0.1161","annualVariance":"0.0135","informationRatio":"0.9806","trackingError":"0.1093","treynorRatio":"-0.3719","portfolioTurnover":"0.0423","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"216269.3181","endEquity":"218377.1063","compoundingAnnualReturn":"0.1254","drawdown":"0.090","totalNetProfit":"0.0097","sharpeRatio":"-0.0161","probabilisticSharpeRatio":"0.3935","sortinoRatio":"-0.0201","alpha":"-0.2470","beta":"1.0914","annualStandardDeviation":"0.2337","annualVariance":"0.0546","informationRatio":"-1.4077","trackingError":"0.1610","treynorRatio":"-0.0035","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"2"},"closedTrades":[]},"M1_20230430":{"tradeStatistics":{"startDateTime":"2022-10-03T13:31:00Z","endDateTime":"2023-04-03T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"9856.31","totalProfit":"11611.16","totalLoss":"-1754.85","largestProfit":"11396.58","largestLoss":"-1754.85","averageProfitLoss":"3285.4367","averageProfit":"5805.58","averageLoss":"-1754.85","averageTradeDuration":"110.23:20:00","averageWinningTradeDuration":"135.23:30:00","averageLosingTradeDuration":"60.23:00:00","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"182.00:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.3083","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1718.0433","averageMFE":"4457.6367","largestMAE":"-4917.66","largestMFE":"12085.09","maximumClosedTradeDrawdown":"-1754.85","maximumIntraTradeDrawdown":"-12163.21","profitLossStandardDeviation":"7093.1409","profitLossDownsideDeviation":"0","profitFactor":"6.6166","sharpeRatio":"0.4632","sortinoRatio":"0","profitToMaxDrawdownRatio":"5.6166","maximumEndTradeDrawdown":"5968.52","averageEndTradeDrawdown":"-1172.2000","maximumDrawdownDuration":"60.23:00:00","totalFees":"6.5272"},"portfolioStatistics":{"averageWinRate":"0.0536","averageLossRate":"-0.0081","profitLossRatio":"6.6559","winRate":"0.5","lossRate":"0.5","expectancy":"2.8279","startEquity":"218395.3137","endEquity":"224959.1189","compoundingAnnualReturn":"0.4517","drawdown":"0.021","totalNetProfit":"0.0301","sharpeRatio":"2.4935","probabilisticSharpeRatio":"0.6829","sortinoRatio":"2.3418","alpha":"0.1825","beta":"0.7346","annualStandardDeviation":"0.1052","annualVariance":"0.0111","informationRatio":"1.9045","trackingError":"0.0807","treynorRatio":"0.3572","portfolioTurnover":"0.0263","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M1_20230531":{"tradeStatistics":{"startDateTime":"2022-12-01T14:31:00Z","endDateTime":"2023-05-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"168.47","totalProfit":"168.47","totalLoss":"0","largestProfit":"168.47","largestLoss":"0","averageProfitLoss":"168.47","averageProfit":"168.47","averageLoss":"0","averageTradeDuration":"150.23:00:00","averageWinningTradeDuration":"150.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"150.23:00:00","medianWinningTradeDuration":"150.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-48.12","averageMFE":"179.43","largestMAE":"-48.12","largestMFE":"179.43","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-227.55","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"129.29","averageEndTradeDrawdown":"-10.96","maximumDrawdownDuration":"00:00:00","totalFees":"2.0783"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"224959.1189","endEquity":"217382.6588","compoundingAnnualReturn":"-0.3409","drawdown":"0.040","totalNetProfit":"-0.0337","sharpeRatio":"-2.7326","probabilisticSharpeRatio":"0.1143","sortinoRatio":"-3.5184","alpha":"-0.3522","beta":"0.8033","annualStandardDeviation":"0.1124","annualVariance":"0.0126","informationRatio":"-4.9502","trackingError":"0.0734","treynorRatio":"-0.3823","portfolioTurnover":"0.0004","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M1_20230630":{"tradeStatistics":{"startDateTime":"2022-12-01T14:31:00Z","endDateTime":"2023-06-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"3010.16","totalProfit":"3301.21","totalLoss":"-291.05","largestProfit":"3301.21","largestLoss":"-278.37","averageProfitLoss":"1003.3867","averageProfit":"3301.21","averageLoss":"-145.525","averageTradeDuration":"90.15:40:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"45.00:00:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"22.6848","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-925.2967","averageMFE":"2391.810","largestMAE":"-1646.49","largestMFE":"6288.23","maximumClosedTradeDrawdown":"-291.05","maximumIntraTradeDrawdown":"-7934.72","profitLossStandardDeviation":"1994.4026","profitLossDownsideDeviation":"187.8712","profitFactor":"11.3424","sharpeRatio":"0.5031","sortinoRatio":"5.3408","profitToMaxDrawdownRatio":"10.3424","maximumEndTradeDrawdown":"4423.91","averageEndTradeDrawdown":"-1388.4233","maximumDrawdownDuration":"00:00:00","totalFees":"6.5933"},"portfolioStatistics":{"averageWinRate":"0.0154","averageLossRate":"-0.0014","profitLossRatio":"11.3287","winRate":"0.5","lossRate":"0.5","expectancy":"5.1644","startEquity":"214045.5078","endEquity":"223760.7611","compoundingAnnualReturn":"0.7484","drawdown":"0.035","totalNetProfit":"0.0454","sharpeRatio":"2.7773","probabilisticSharpeRatio":"0.7268","sortinoRatio":"3.4674","alpha":"-0.0969","beta":"0.8994","annualStandardDeviation":"0.0968","annualVariance":"0.0094","informationRatio":"-2.3006","trackingError":"0.0599","treynorRatio":"0.2989","portfolioTurnover":"0.0265","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20230731":{"tradeStatistics":{"startDateTime":"2023-02-01T14:31:00Z","endDateTime":"2023-07-03T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1449.66","totalProfit":"1449.66","totalLoss":"0","largestProfit":"1327.03","largestLoss":"0","averageProfitLoss":"724.83","averageProfit":"724.83","averageLoss":"0","averageTradeDuration":"91.23:30:00","averageWinningTradeDuration":"91.23:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"151.23:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-52.465","averageMFE":"1386.105","largestMAE":"-91.01","largestMFE":"2644.79","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2658.71","profitLossStandardDeviation":"851.6394","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8511","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2074.07","averageEndTradeDrawdown":"-661.275","maximumDrawdownDuration":"00:00:00","totalFees":"6.6001"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"225737.4409","endEquity":"234098.5379","compoundingAnnualReturn":"0.5476","drawdown":"0.034","totalNetProfit":"0.0370","sharpeRatio":"2.4618","probabilisticSharpeRatio":"0.6845","sortinoRatio":"2.8834","alpha":"-0.0065","beta":"1.2518","annualStandardDeviation":"0.1251","annualVariance":"0.0156","informationRatio":"0.6019","trackingError":"0.0943","treynorRatio":"0.2460","portfolioTurnover":"0.0129","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"13"},"closedTrades":[]},"M1_20230831":{"tradeStatistics":{"startDateTime":"2023-02-01T14:31:00Z","endDateTime":"2023-08-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"4521.70","totalProfit":"4521.70","totalLoss":"0","largestProfit":"2576.45","largestLoss":"0","averageProfitLoss":"2260.85","averageProfit":"2260.85","averageLoss":"0","averageTradeDuration":"150.11:30:00","averageWinningTradeDuration":"150.11:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-2320.33","averageMFE":"3235.35","largestMAE":"-3203.57","largestMFE":"3391.33","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6594.90","profitLossStandardDeviation":"446.3258","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"5.0655","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"4420.31","averageEndTradeDrawdown":"-974.50","maximumDrawdownDuration":"00:00:00","totalFees":"8.9192"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"233123.6292","endEquity":"225904.0608","compoundingAnnualReturn":"-0.3146","drawdown":"0.067","totalNetProfit":"-0.0310","sharpeRatio":"-1.2650","probabilisticSharpeRatio":"0.2714","sortinoRatio":"-2.0297","alpha":"-0.0148","beta":"0.8887","annualStandardDeviation":"0.1166","annualVariance":"0.0136","informationRatio":"0.0275","trackingError":"0.0661","treynorRatio":"-0.1659","portfolioTurnover":"0.0258","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230930":{"tradeStatistics":{"startDateTime":"2023-02-01T14:31:00Z","endDateTime":"2023-09-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"4771.04","totalProfit":"4771.04","totalLoss":"0","largestProfit":"2687.28","largestLoss":"0","averageProfitLoss":"2385.52","averageProfit":"2385.52","averageLoss":"0","averageTradeDuration":"151.23:30:00","averageWinningTradeDuration":"151.23:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"211.23:00:00","medianWinningTradeDuration":"211.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1233.555","averageMFE":"4602.785","largestMAE":"-2445.64","largestMFE":"4699.31","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7144.95","profitLossStandardDeviation":"426.7531","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"5.5899","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3770.72","averageEndTradeDrawdown":"-2217.265","maximumDrawdownDuration":"00:00:00","totalFees":"6.6147"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"222530.315","endEquity":"213993.236","compoundingAnnualReturn":"-0.3888","drawdown":"0.053","totalNetProfit":"-0.0384","sharpeRatio":"-3.4434","probabilisticSharpeRatio":"0.0657","sortinoRatio":"-3.9531","alpha":"0.0385","beta":"0.9469","annualStandardDeviation":"0.1036","annualVariance":"0.0107","informationRatio":"1.0995","trackingError":"0.0552","treynorRatio":"-0.3767","portfolioTurnover":"0.0268","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"9"},"closedTrades":[]},"M1_20231031":{"tradeStatistics":{"startDateTime":"2023-09-01T13:31:00Z","endDateTime":"2023-10-02T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-2895.94","totalProfit":"0","totalLoss":"-2895.94","largestProfit":"0","largestLoss":"-2895.94","averageProfitLoss":"-2895.94","averageProfit":"0","averageLoss":"-2895.94","averageTradeDuration":"31.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3359.29","averageMFE":"19.31","largestMAE":"-3359.29","largestMFE":"19.31","maximumClosedTradeDrawdown":"-2895.94","maximumIntraTradeDrawdown":"-3378.60","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3378.59","averageEndTradeDrawdown":"-2915.25","maximumDrawdownDuration":"00:00:00","totalFees":"4.3314"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0136","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"213993.236","endEquity":"207852.2344","compoundingAnnualReturn":"-0.2983","drawdown":"0.045","totalNetProfit":"-0.0287","sharpeRatio":"-2.2477","probabilisticSharpeRatio":"0.1538","sortinoRatio":"-3.1428","alpha":"-0.0459","beta":"0.8504","annualStandardDeviation":"0.1214","annualVariance":"0.0148","informationRatio":"-0.0871","trackingError":"0.0690","treynorRatio":"-0.3210","portfolioTurnover":"0.0129","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"9"},"closedTrades":[]},"M1_20231130":{"tradeStatistics":{"startDateTime":"2023-10-02T13:31:00Z","endDateTime":"2023-11-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-782.13","totalProfit":"0","totalLoss":"-782.13","largestProfit":"0","largestLoss":"-782.13","averageProfitLoss":"-782.13","averageProfit":"0","averageLoss":"-782.13","averageTradeDuration":"30.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1781.51","averageMFE":"651.77","largestMAE":"-1781.51","largestMFE":"651.77","maximumClosedTradeDrawdown":"-782.13","maximumIntraTradeDrawdown":"-2433.28","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"2433.28","averageEndTradeDrawdown":"-1433.90","maximumDrawdownDuration":"00:00:00","totalFees":"4.2121"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0038","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"209480.1906","endEquity":"230488.9123","compoundingAnnualReturn":"2.2707","drawdown":"0.011","totalNetProfit":"0.1003","sharpeRatio":"8.9043","probabilisticSharpeRatio":"0.9987","sortinoRatio":"35.1494","alpha":"0.0879","beta":"1.1020","annualStandardDeviation":"0.1189","annualVariance":"0.0141","informationRatio":"3.6350","trackingError":"0.0489","treynorRatio":"0.9605","portfolioTurnover":"0.0131","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M1_20231231":{"tradeStatistics":{"startDateTime":"2023-09-01T13:31:00Z","endDateTime":"2023-12-01T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"4474.94","totalProfit":"4568.04","totalLoss":"-93.10","largestProfit":"4568.04","largestLoss":"-93.10","averageProfitLoss":"2237.47","averageProfit":"4568.04","averageLoss":"-93.10","averageTradeDuration":"60.13:00:00","averageWinningTradeDuration":"30.01:00:00","averageLosingTradeDuration":"91.01:00:00","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"30.01:00:00","medianLosingTradeDuration":"91.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"49.0660","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1913.93","averageMFE":"3085.705","largestMAE":"-3784.67","largestMFE":"5369.36","maximumClosedTradeDrawdown":"-93.10","maximumIntraTradeDrawdown":"-5412.55","profitLossStandardDeviation":"3295.9237","profitLossDownsideDeviation":"0","profitFactor":"49.0660","sharpeRatio":"0.6789","sortinoRatio":"0","profitToMaxDrawdownRatio":"48.0660","maximumEndTradeDrawdown":"4586.72","averageEndTradeDrawdown":"-848.235","maximumDrawdownDuration":"91.01:00:00","totalFees":"8.8886"},"portfolioStatistics":{"averageWinRate":"0.0198","averageLossRate":"-0.0004","profitLossRatio":"46.7939","winRate":"0.5","lossRate":"0.5","expectancy":"22.8970","startEquity":"230672.7944","endEquity":"240652.4653","compoundingAnnualReturn":"0.6741","drawdown":"0.013","totalNetProfit":"0.0433","sharpeRatio":"3.0585","probabilisticSharpeRatio":"0.7570","sortinoRatio":"4.3175","alpha":"-0.0733","beta":"1.1479","annualStandardDeviation":"0.1072","annualVariance":"0.0115","informationRatio":"-0.3691","trackingError":"0.0586","treynorRatio":"0.2856","portfolioTurnover":"0.0254","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"10"},"closedTrades":[]},"M1_20240131":{"tradeStatistics":{"startDateTime":"2023-07-03T13:31:00Z","endDateTime":"2024-01-02T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"5988.95","totalProfit":"5988.95","totalLoss":"0","largestProfit":"3048.25","largestLoss":"0","averageProfitLoss":"1497.2375","averageProfit":"1497.2375","averageLoss":"0","averageTradeDuration":"130.18:45:00","averageWinningTradeDuration":"130.18:45:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"154.01:00:00","medianWinningTradeDuration":"154.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-2286.5375","averageMFE":"1937.540","largestMAE":"-4576.59","largestMFE":"3734.25","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7870.18","profitLossStandardDeviation":"1287.0976","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1633","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"6570.90","averageEndTradeDrawdown":"-440.3025","maximumDrawdownDuration":"00:00:00","totalFees":"16.3846"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"240652.4653","endEquity":"233117.1244","compoundingAnnualReturn":"-0.3209","drawdown":"0.059","totalNetProfit":"-0.0313","sharpeRatio":"-2.4395","probabilisticSharpeRatio":"0.1086","sortinoRatio":"-2.7760","alpha":"-0.5410","beta":"0.9165","annualStandardDeviation":"0.1194","annualVariance":"0.0143","informationRatio":"-5.9403","trackingError":"0.0949","treynorRatio":"-0.3178","portfolioTurnover":"0.0391","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240229":{"tradeStatistics":{"startDateTime":"2023-08-01T13:31:00Z","endDateTime":"2024-02-01T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3135.58","totalProfit":"3135.58","totalLoss":"0","largestProfit":"1724.97","largestLoss":"0","averageProfitLoss":"1567.79","averageProfit":"1567.79","averageLoss":"0","averageTradeDuration":"123.00:30:00","averageWinningTradeDuration":"123.00:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-3492.15","averageMFE":"3647.715","largestMAE":"-6333.32","largestMFE":"4452.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-10785.96","profitLossStandardDeviation":"222.2861","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"7.0530","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"6711.33","averageEndTradeDrawdown":"-2079.925","maximumDrawdownDuration":"00:00:00","totalFees":"6.9506"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"232131.5659","endEquity":"239088.4209","compoundingAnnualReturn":"0.4616","drawdown":"0.018","totalNetProfit":"0.0300","sharpeRatio":"0.6670","probabilisticSharpeRatio":"0.5200","sortinoRatio":"0.7345","alpha":"-0.1742","beta":"0.7296","annualStandardDeviation":"0.0982","annualVariance":"0.0097","informationRatio":"-3.6690","trackingError":"0.0717","treynorRatio":"0.0898","portfolioTurnover":"0.0273","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M1_20240331":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2024-03-01T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-2344.91","totalProfit":"0","totalLoss":"-2344.91","largestProfit":"0","largestLoss":"-1736.67","averageProfitLoss":"-1172.455","averageProfit":"0","averageLoss":"-1172.455","averageTradeDuration":"59.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"59.00:00:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3147.475","averageMFE":"687.35","largestMAE":"-3155.66","largestMFE":"1306.03","maximumClosedTradeDrawdown":"-2344.91","maximumIntraTradeDrawdown":"-4461.69","profitLossStandardDeviation":"797.9205","profitLossDownsideDeviation":"797.9205","profitFactor":"0","sharpeRatio":"-1.4694","sortinoRatio":"-1.4694","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3445.10","averageEndTradeDrawdown":"-1859.805","maximumDrawdownDuration":"00:00:00","totalFees":"9.4141"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0049","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"238898.2331","endEquity":"246724.9322","compoundingAnnualReturn":"0.4811","drawdown":"0.012","totalNetProfit":"0.0328","sharpeRatio":"1.8531","probabilisticSharpeRatio":"0.6743","sortinoRatio":"4.2742","alpha":"0.0181","beta":"0.8458","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"-0.1337","trackingError":"0.0580","treynorRatio":"0.1894","portfolioTurnover":"0.0252","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20240430":{"tradeStatistics":{"startDateTime":"2024-02-01T14:31:00Z","endDateTime":"2024-04-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"2610.98","totalProfit":"2610.98","totalLoss":"0","largestProfit":"2610.98","largestLoss":"0","averageProfitLoss":"2610.98","averageProfit":"2610.98","averageLoss":"0","averageTradeDuration":"59.23:00:00","averageWinningTradeDuration":"59.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"59.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-520.10","averageMFE":"3839.67","largestMAE":"-520.10","largestMFE":"3839.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4359.77","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2028.04","averageEndTradeDrawdown":"-1228.69","maximumDrawdownDuration":"00:00:00","totalFees":"4.7762"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"246724.9322","endEquity":"241421.3957","compoundingAnnualReturn":"-0.2393","drawdown":"0.054","totalNetProfit":"-0.0215","sharpeRatio":"-1.6762","probabilisticSharpeRatio":"0.2264","sortinoRatio":"-2.3694","alpha":"0.0171","beta":"0.8958","annualStandardDeviation":"0.1184","annualVariance":"0.0140","informationRatio":"0.6095","trackingError":"0.0692","treynorRatio":"-0.2215","portfolioTurnover":"0.0133","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"3"},"closedTrades":[]},"M1_20240531":{"tradeStatistics":{"startDateTime":"2024-03-01T14:31:00Z","endDateTime":"2024-05-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"27.09","totalProfit":"27.09","totalLoss":"0","largestProfit":"27.09","largestLoss":"0","averageProfitLoss":"27.09","averageProfit":"27.09","averageLoss":"0","averageTradeDuration":"60.23:00:00","averageWinningTradeDuration":"60.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-10.26","averageMFE":"86.20","largestMAE":"-10.26","largestMFE":"86.20","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-96.46","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"96.46","averageEndTradeDrawdown":"-59.11","maximumDrawdownDuration":"00:00:00","totalFees":"2.4649"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"236662.0475","endEquity":"251404.4728","compoundingAnnualReturn":"1.0661","drawdown":"0.021","totalNetProfit":"0.0623","sharpeRatio":"5.8235","probabilisticSharpeRatio":"0.8833","sortinoRatio":"6.3633","alpha":"0.1602","beta":"1.0665","annualStandardDeviation":"0.1024","annualVariance":"0.0105","informationRatio":"3.2562","trackingError":"0.0575","treynorRatio":"0.5594","portfolioTurnover":"0.0002","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"1"},"closedTrades":[]},"M1_20240630":{"tradeStatistics":{"startDateTime":"2024-04-01T13:31:00Z","endDateTime":"2024-06-03T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"694.78","totalProfit":"694.78","totalLoss":"0","largestProfit":"694.78","largestLoss":"0","averageProfitLoss":"694.78","averageProfit":"694.78","averageLoss":"0","averageTradeDuration":"63.00:00:00","averageWinningTradeDuration":"63.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-2948.96","averageMFE":"1428.16","largestMAE":"-2948.96","largestMFE":"1428.16","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4377.12","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3180.56","averageEndTradeDrawdown":"-733.38","maximumDrawdownDuration":"00:00:00","totalFees":"4.9480"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"252272.4734","endEquity":"248999.3469","compoundingAnnualReturn":"-0.1516","drawdown":"0.031","totalNetProfit":"-0.0130","sharpeRatio":"-1.4125","probabilisticSharpeRatio":"0.2602","sortinoRatio":"-2.1052","alpha":"-0.4749","beta":"1.0045","annualStandardDeviation":"0.1135","annualVariance":"0.0129","informationRatio":"-4.7479","trackingError":"0.0997","treynorRatio":"-0.1596","portfolioTurnover":"0.0132","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M1_20240731":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2024-07-01T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"4274.47","totalProfit":"5074.64","totalLoss":"-800.17","largestProfit":"2680.94","largestLoss":"-800.17","averageProfitLoss":"854.8940","averageProfit":"1268.66","averageLoss":"-800.17","averageTradeDuration":"120.18:24:00","averageWinningTradeDuration":"143.23:00:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"121.23:00:00","medianWinningTradeDuration":"150.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.5855","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-1085.0120","averageMFE":"2055.3300","largestMAE":"-3746.45","largestMFE":"5063.15","maximumClosedTradeDrawdown":"-800.17","maximumIntraTradeDrawdown":"-8809.60","profitLossStandardDeviation":"1437.6064","profitLossDownsideDeviation":"0","profitFactor":"6.3420","sharpeRatio":"0.5947","sortinoRatio":"0","profitToMaxDrawdownRatio":"5.3420","maximumEndTradeDrawdown":"4575.45","averageEndTradeDrawdown":"-1200.4360","maximumDrawdownDuration":"00:00:00","totalFees":"17.2437"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0032","profitLossRatio":"1.5933","winRate":"0.8","lossRate":"0.2","expectancy":"1.0746","startEquity":"248999.3469","endEquity":"244339.2557","compoundingAnnualReturn":"-0.2054","drawdown":"0.067","totalNetProfit":"-0.0187","sharpeRatio":"-1.6634","probabilisticSharpeRatio":"0.2070","sortinoRatio":"-1.9731","alpha":"-0.1205","beta":"1.0331","annualStandardDeviation":"0.1352","annualVariance":"0.0183","informationRatio":"-1.8882","trackingError":"0.0656","treynorRatio":"-0.2176","portfolioTurnover":"0.0391","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"2"},"closedTrades":[]},"M1_20240831":{"tradeStatistics":{"startDateTime":"2024-02-01T14:31:00Z","endDateTime":"2024-08-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"8330.56","totalProfit":"8330.56","totalLoss":"0","largestProfit":"6448.86","largestLoss":"0","averageProfitLoss":"2776.8533","averageProfit":"2776.8533","averageLoss":"0","averageTradeDuration":"121.23:20:00","averageWinningTradeDuration":"121.23:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"152.23:00:00","medianWinningTradeDuration":"152.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-598.260","averageMFE":"5340.9667","largestMAE":"-1128.01","largestMFE":"7570.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7701.11","profitLossStandardDeviation":"3239.4949","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8572","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"5154.96","averageEndTradeDrawdown":"-2564.1133","maximumDrawdownDuration":"00:00:00","totalFees":"9.9639"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"250109.5329","endEquity":"259211.6467","compoundingAnnualReturn":"0.5448","drawdown":"0.080","totalNetProfit":"0.0364","sharpeRatio":"4.0030","probabilisticSharpeRatio":"0.7614","sortinoRatio":"4.2919","alpha":"0.3526","beta":"0.8782","annualStandardDeviation":"0.1639","annualVariance":"0.0269","informationRatio":"3.5442","trackingError":"0.0876","treynorRatio":"0.7471","portfolioTurnover":"0.0393","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"15"},"closedTrades":[]},"M1_20240930":{"tradeStatistics":{"startDateTime":"2024-07-01T13:31:00Z","endDateTime":"2024-09-03T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"812.63","totalProfit":"2674.13","totalLoss":"-1861.50","largestProfit":"2546.32","largestLoss":"-1308.23","averageProfitLoss":"203.1575","averageProfit":"1337.065","averageLoss":"-930.75","averageTradeDuration":"48.12:00:00","averageWinningTradeDuration":"33.00:00:00","averageLosingTradeDuration":"64.00:00:00","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"64.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.4365","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3542.7175","averageMFE":"2226.3500","largestMAE":"-8273.15","largestMFE":"3098.70","maximumClosedTradeDrawdown":"-1308.23","maximumIntraTradeDrawdown":"-11331.82","profitLossStandardDeviation":"1668.5885","profitLossDownsideDeviation":"533.8373","profitFactor":"1.4365","sharpeRatio":"0.1218","sortinoRatio":"0.3806","profitToMaxDrawdownRatio":"0.6212","maximumEndTradeDrawdown":"11331.82","averageEndTradeDrawdown":"-2023.1925","maximumDrawdownDuration":"64.00:00:00","totalFees":"17.5320"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0036","profitLossRatio":"1.4365","winRate":"0.5","lossRate":"0.5","expectancy":"0.2183","startEquity":"259211.6467","endEquity":"269116.2188","compoundingAnnualReturn":"0.5930","drawdown":"0.031","totalNetProfit":"0.0382","sharpeRatio":"3.2884","probabilisticSharpeRatio":"0.7201","sortinoRatio":"2.6255","alpha":"0.3098","beta":"0.9636","annualStandardDeviation":"0.1280","annualVariance":"0.0164","informationRatio":"4.6545","trackingError":"0.0657","treynorRatio":"0.4369","portfolioTurnover":"0.0402","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"14"},"closedTrades":[]},"M1_20241031":{"tradeStatistics":{"startDateTime":"2024-08-01T13:31:00Z","endDateTime":"2024-10-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"1108.69","totalProfit":"2149.05","totalLoss":"-1040.36","largestProfit":"1926.29","largestLoss":"-1040.36","averageProfitLoss":"369.5633","averageProfit":"1074.525","averageLoss":"-1040.36","averageTradeDuration":"39.00:00:00","averageWinningTradeDuration":"44.12:00:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0328","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-999.8133","averageMFE":"1207.8867","largestMAE":"-2080.72","largestMFE":"3359.64","maximumClosedTradeDrawdown":"-1040.36","maximumIntraTradeDrawdown":"-4118.02","profitLossStandardDeviation":"1488.7634","profitLossDownsideDeviation":"0","profitFactor":"2.0657","sharpeRatio":"0.2482","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.0657","maximumEndTradeDrawdown":"2080.72","averageEndTradeDrawdown":"-838.3233","maximumDrawdownDuration":"28.00:00:00","totalFees":"12.8136"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0039","profitLossRatio":"1.0285","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.3523","startEquity":"268302.5494","endEquity":"256592.8382","compoundingAnnualReturn":"-0.4148","drawdown":"0.069","totalNetProfit":"-0.0436","sharpeRatio":"-1.9403","probabilisticSharpeRatio":"0.1472","sortinoRatio":"-2.2056","alpha":"-0.4026","beta":"0.2480","annualStandardDeviation":"0.1901","annualVariance":"0.0361","informationRatio":"-2.5616","trackingError":"0.1971","treynorRatio":"-1.4871","portfolioTurnover":"0.0253","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"5"},"closedTrades":[]},"M1_20241130":{"tradeStatistics":{"startDateTime":"2024-08-01T13:31:00Z","endDateTime":"2024-11-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"82.94","totalProfit":"2057.21","totalLoss":"-1974.27","largestProfit":"2057.21","largestLoss":"-1965.14","averageProfitLoss":"27.6467","averageProfit":"2057.21","averageLoss":"-987.135","averageTradeDuration":"51.08:00:00","averageWinningTradeDuration":"92.00:00:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.0840","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1730.9667","averageMFE":"4119.2667","largestMAE":"-2990.44","largestMFE":"7429.92","maximumClosedTradeDrawdown":"-1965.14","maximumIntraTradeDrawdown":"-9567.02","profitLossStandardDeviation":"2011.4272","profitLossDownsideDeviation":"1383.1079","profitFactor":"1.0420","sharpeRatio":"0.0137","sortinoRatio":"0.0200","profitToMaxDrawdownRatio":"0.0422","maximumEndTradeDrawdown":"7661.21","averageEndTradeDrawdown":"-4091.6200","maximumDrawdownDuration":"31.00:00:00","totalFees":"10.4523"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0039","profitLossRatio":"2.0895","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.0298","startEquity":"256052.5081","endEquity":"256734.2427","compoundingAnnualReturn":"0.0340","drawdown":"0.049","totalNetProfit":"0.0027","sharpeRatio":"-0.3114","probabilisticSharpeRatio":"0.3790","sortinoRatio":"-0.4354","alpha":"-0.0799","beta":"0.0588","annualStandardDeviation":"0.1480","annualVariance":"0.0219","informationRatio":"-3.5206","trackingError":"0.1763","treynorRatio":"-0.7845","portfolioTurnover":"0.0266","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"1"},"closedTrades":[]},"M1_20241231":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2024-12-02T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-1816.06","totalProfit":"495.87","totalLoss":"-2311.93","largestProfit":"338.31","largestLoss":"-2311.93","averageProfitLoss":"-605.3533","averageProfit":"247.935","averageLoss":"-2311.93","averageTradeDuration":"50.17:00:00","averageWinningTradeDuration":"60.13:00:00","averageLosingTradeDuration":"31.01:00:00","medianTradeDuration":"31.01:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1072","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1078.1667","averageMFE":"566.050","largestMAE":"-3168.20","largestMFE":"1151.99","maximumClosedTradeDrawdown":"-2311.93","maximumIntraTradeDrawdown":"-4320.19","profitLossStandardDeviation":"1480.6994","profitLossDownsideDeviation":"0","profitFactor":"0.2145","sharpeRatio":"-0.4088","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.7855","maximumEndTradeDrawdown":"4320.19","averageEndTradeDrawdown":"-1171.4033","maximumDrawdownDuration":"00:00:00","totalFees":"10.5005"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0090","profitLossRatio":"0.1078","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.2615","startEquity":"256734.2427","endEquity":"249559.3638","compoundingAnnualReturn":"-0.2917","drawdown":"0.058","totalNetProfit":"-0.0279","sharpeRatio":"-2.1908","probabilisticSharpeRatio":"0.1410","sortinoRatio":"-2.0417","alpha":"-0.1103","beta":"0.7360","annualStandardDeviation":"0.1222","annualVariance":"0.0149","informationRatio":"-0.6019","trackingError":"0.0895","treynorRatio":"-0.3636","portfolioTurnover":"0.0140","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"3"},"closedTrades":[]},"M1_20250131":{"tradeStatistics":{"startDateTime":"2024-08-01T13:31:00Z","endDateTime":"2025-01-02T14:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":1,"numberOfLosingTrades":4,"totalProfitLoss":"-2076.18","totalProfit":"1693.77","totalLoss":"-3769.95","largestProfit":"1693.77","largestLoss":"-2789.68","averageProfitLoss":"-415.2360","averageProfit":"1693.77","averageLoss":"-942.4875","averageTradeDuration":"74.05:24:00","averageWinningTradeDuration":"62.01:00:00","averageLosingTradeDuration":"77.06:30:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"93.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7971","winLossRatio":"0.25","winRate":"0.2","lossRate":"0.8","averageMAE":"-1701.4720","averageMFE":"2022.658","largestMAE":"-3962.96","largestMFE":"6479.61","maximumClosedTradeDrawdown":"-3690.52","maximumIntraTradeDrawdown":"-10414.60","profitLossStandardDeviation":"1617.5549","profitLossDownsideDeviation":"1278.8083","profitFactor":"0.4493","sharpeRatio":"-0.2567","sortinoRatio":"-0.3247","profitToMaxDrawdownRatio":"-0.5626","maximumEndTradeDrawdown":"8143.80","averageEndTradeDrawdown":"-2437.8940","maximumDrawdownDuration":"00:00:00","totalFees":"10.0456"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0051","profitLossRatio":"1.3579","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4105","startEquity":"249108.2097","endEquity":"254529.7527","compoundingAnnualReturn":"0.2995","drawdown":"0.039","totalNetProfit":"0.0218","sharpeRatio":"1.4447","probabilisticSharpeRatio":"0.5976","sortinoRatio":"1.7028","alpha":"-0.0050","beta":"0.5982","annualStandardDeviation":"0.1092","annualVariance":"0.0119","informationRatio":"-1.1804","trackingError":"0.0968","treynorRatio":"0.2636","portfolioTurnover":"0.0387","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"18"},"closedTrades":[]},"M1_20250228":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2025-02-03T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-4961.83","totalProfit":"243.63","totalLoss":"-5205.46","largestProfit":"243.63","largestLoss":"-2659.56","averageProfitLoss":"-1240.4575","averageProfit":"243.63","averageLoss":"-1735.1533","averageTradeDuration":"85.12:30:00","averageWinningTradeDuration":"153.01:00:00","averageLosingTradeDuration":"63.00:20:00","medianTradeDuration":"125.01:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1404","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-1428.4400","averageMFE":"217.2900","largestMAE":"-2766.71","largestMFE":"442.21","maximumClosedTradeDrawdown":"-5205.46","maximumIntraTradeDrawdown":"-5446.86","profitLossStandardDeviation":"1564.3614","profitLossDownsideDeviation":"1484.0808","profitFactor":"0.0468","sharpeRatio":"-0.7929","sortinoRatio":"-0.8358","profitToMaxDrawdownRatio":"-0.9532","maximumEndTradeDrawdown":"2787.05","averageEndTradeDrawdown":"-1457.7475","maximumDrawdownDuration":"00:00:00","totalFees":"9.9583"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0070","profitLossRatio":"0.1424","winRate":"0.25","lossRate":"0.75","expectancy":"-0.7144","startEquity":"250024.4593","endEquity":"263084.6027","compoundingAnnualReturn":"0.9904","drawdown":"0.015","totalNetProfit":"0.0522","sharpeRatio":"5.7676","probabilisticSharpeRatio":"0.8995","sortinoRatio":"10.8427","alpha":"0.7526","beta":"0.5542","annualStandardDeviation":"0.1025","annualVariance":"0.0105","informationRatio":"9.0740","trackingError":"0.0972","treynorRatio":"1.0669","portfolioTurnover":"0.0284","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M1_20250331":{"tradeStatistics":{"startDateTime":"2024-10-01T13:31:00Z","endDateTime":"2025-03-03T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"659.75","totalProfit":"659.75","totalLoss":"0","largestProfit":"252.26","largestLoss":"0","averageProfitLoss":"219.9167","averageProfit":"219.9167","averageLoss":"0","averageTradeDuration":"69.16:20:00","averageWinningTradeDuration":"69.16:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-353.2833","averageMFE":"730.60","largestMAE":"-852.36","largestMFE":"1662.06","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2514.42","profitLossStandardDeviation":"48.0854","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"4.5735","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2514.42","averageEndTradeDrawdown":"-510.6833","maximumDrawdownDuration":"00:00:00","totalFees":"7.5400"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"262465.0571","endEquity":"265699.4948","compoundingAnnualReturn":"0.1587","drawdown":"0.044","totalNetProfit":"0.0123","sharpeRatio":"1.2125","probabilisticSharpeRatio":"0.5516","sortinoRatio":"1.7062","alpha":"0.4732","beta":"0.5722","annualStandardDeviation":"0.1670","annualVariance":"0.0279","informationRatio":"4.4080","trackingError":"0.1533","treynorRatio":"0.3538","portfolioTurnover":"0.0131","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"11"},"closedTrades":[]},"M1_20250430":{"tradeStatistics":{"startDateTime":"2025-01-02T14:31:00Z","endDateTime":"2025-04-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3705.53","totalProfit":"3705.53","totalLoss":"0","largestProfit":"3651.31","largestLoss":"0","averageProfitLoss":"1852.765","averageProfit":"1852.765","averageLoss":"0","averageTradeDuration":"58.23:00:00","averageWinningTradeDuration":"58.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"88.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1168.93","averageMFE":"3045.045","largestMAE":"-2293.39","largestMFE":"6005.05","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-8298.44","profitLossStandardDeviation":"2543.5267","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7284","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3274.11","averageEndTradeDrawdown":"-1192.280","maximumDrawdownDuration":"00:00:00","totalFees":"7.8785"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"267727.3352","endEquity":"277021.2835","compoundingAnnualReturn":"0.5365","drawdown":"0.132","totalNetProfit":"0.0347","sharpeRatio":"0.9194","probabilisticSharpeRatio":"0.4852","sortinoRatio":"0.8789","alpha":"0.4085","beta":"0.7435","annualStandardDeviation":"0.3916","annualVariance":"0.1534","informationRatio":"1.8430","trackingError":"0.2307","treynorRatio":"0.4843","portfolioTurnover":"0.0135","valueAtRisk99":"-0.056","valueAtRisk95":"-0.039","drawdownRecovery":"21"},"closedTrades":[]},"M1_20250531":{"tradeStatistics":{"startDateTime":"2024-10-01T13:31:00Z","endDateTime":"2025-05-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"3690.98","totalProfit":"3690.98","totalLoss":"0","largestProfit":"3229.60","largestLoss":"0","averageProfitLoss":"1230.3267","averageProfit":"1230.3267","averageLoss":"0","averageTradeDuration":"140.07:20:00","averageWinningTradeDuration":"140.07:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"149.23:00:00","medianWinningTradeDuration":"149.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1470.5033","averageMFE":"3693.9833","largestMAE":"-4176.94","largestMFE":"10248.96","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-14425.90","profitLossStandardDeviation":"1731.8213","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7104","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"13558.34","averageEndTradeDrawdown":"-2463.6567","maximumDrawdownDuration":"00:00:00","totalFees":"2.7466"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"275844.5249","endEquity":"295970.5029","compoundingAnnualReturn":"1.3556","drawdown":"0.009","totalNetProfit":"0.0730","sharpeRatio":"9.2212","probabilisticSharpeRatio":"0.9944","sortinoRatio":"19.0916","alpha":"0.6711","beta":"0.2281","annualStandardDeviation":"0.0866","annualVariance":"0.0075","informationRatio":"1.7510","trackingError":"0.1372","treynorRatio":"3.5003","portfolioTurnover":"0.0128","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20250630":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2025-06-02T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"12540.06","totalProfit":"12540.06","totalLoss":"0","largestProfit":"12086.90","largestLoss":"0","averageProfitLoss":"4180.02","averageProfit":"4180.02","averageLoss":"0","averageTradeDuration":"122.00:00:00","averageWinningTradeDuration":"122.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-392.6533","averageMFE":"4441.9033","largestMAE":"-568.59","largestMFE":"12813.45","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-13382.04","profitLossStandardDeviation":"6848.5513","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6104","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"9159.04","averageEndTradeDrawdown":"-261.8833","maximumDrawdownDuration":"00:00:00","totalFees":"5.8319"},"portfolioStatistics":{"averageWinRate":"0.0212","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"295970.5029","endEquity":"301548.2238","compoundingAnnualReturn":"0.2609","drawdown":"0.036","totalNetProfit":"0.0188","sharpeRatio":"1.3726","probabilisticSharpeRatio":"0.5850","sortinoRatio":"1.4887","alpha":"-0.2886","beta":"0.9842","annualStandardDeviation":"0.1154","annualVariance":"0.0133","informationRatio":"-3.7239","trackingError":"0.0794","treynorRatio":"0.1609","portfolioTurnover":"0.0134","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M1_20250731":{"tradeStatistics":{"startDateTime":"2025-06-02T13:31:00Z","endDateTime":"2025-07-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"978.94","totalProfit":"978.94","totalLoss":"0","largestProfit":"978.94","largestLoss":"0","averageProfitLoss":"978.94","averageProfit":"978.94","averageLoss":"0","averageTradeDuration":"29.00:00:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-2498.95","averageMFE":"1450.91","largestMAE":"-2498.95","largestMFE":"1450.91","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3949.86","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3949.87","averageEndTradeDrawdown":"-471.97","maximumDrawdownDuration":"00:00:00","totalFees":"5.9606"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"303930.2704","endEquity":"305409.4603","compoundingAnnualReturn":"0.0600","drawdown":"0.025","totalNetProfit":"0.0049","sharpeRatio":"0.6024","probabilisticSharpeRatio":"0.4993","sortinoRatio":"0.9594","alpha":"-0.2133","beta":"1.3651","annualStandardDeviation":"0.1210","annualVariance":"0.0147","informationRatio":"-1.4177","trackingError":"0.0965","treynorRatio":"0.0534","portfolioTurnover":"0.0128","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"14"},"closedTrades":[]},"M1_20250831":{"tradeStatistics":{"startDateTime":"2025-02-03T14:31:00Z","endDateTime":"2025-08-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"10946.12","totalProfit":"10946.12","totalLoss":"0","largestProfit":"10946.12","largestLoss":"0","averageProfitLoss":"10946.12","averageProfit":"10946.12","averageLoss":"0","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1313.62","averageMFE":"14485.86","largestMAE":"-1313.62","largestMFE":"14485.86","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-15799.48","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"9195.37","averageEndTradeDrawdown":"-3539.74","maximumDrawdownDuration":"00:00:00","totalFees":"2.9316"},"portfolioStatistics":{"averageWinRate":"0.0359","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"304483.2317","endEquity":"316428.3562","compoundingAnnualReturn":"0.5971","drawdown":"0.025","totalNetProfit":"0.0392","sharpeRatio":"4.2873","probabilisticSharpeRatio":"0.8427","sortinoRatio":"9.5063","alpha":"0.1853","beta":"0.9456","annualStandardDeviation":"0.1154","annualVariance":"0.0133","informationRatio":"2.0671","trackingError":"0.0810","treynorRatio":"0.5232","portfolioTurnover":"0.0127","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M1_20250930":{"tradeStatistics":{"startDateTime":"2025-08-01T13:31:00Z","endDateTime":"2025-09-02T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"2039.65","totalProfit":"2039.65","totalLoss":"0","largestProfit":"2039.65","largestLoss":"0","averageProfitLoss":"2039.65","averageProfit":"2039.65","averageLoss":"0","averageTradeDuration":"32.00:00:00","averageWinningTradeDuration":"32.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-236.48","averageMFE":"3635.91","largestMAE":"-236.48","largestMFE":"3635.91","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3872.39","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1729.27","averageEndTradeDrawdown":"-1596.26","maximumDrawdownDuration":"00:00:00","totalFees":"6.1271"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"316428.3562","endEquity":"332762.8816","compoundingAnnualReturn":"0.8842","drawdown":"0.016","totalNetProfit":"0.0516","sharpeRatio":"6.3935","probabilisticSharpeRatio":"0.9325","sortinoRatio":"21.2399","alpha":"0.2826","beta":"0.8836","annualStandardDeviation":"0.0818","annualVariance":"0.0067","informationRatio":"4.1261","trackingError":"0.0608","treynorRatio":"0.5920","portfolioTurnover":"0.0135","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M1_20251031":{"tradeStatistics":{"startDateTime":"2025-04-01T13:31:00Z","endDateTime":"2025-10-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"25795.01","totalProfit":"25795.01","totalLoss":"0","largestProfit":"14084.02","largestLoss":"0","averageProfitLoss":"6448.7525","averageProfit":"6448.7525","averageLoss":"0","averageTradeDuration":"114.06:00:00","averageWinningTradeDuration":"114.06:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"153.00:00:00","medianWinningTradeDuration":"153.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1720.300","averageMFE":"7154.5475","largestMAE":"-6610.84","largestMFE":"16422.45","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-23033.29","profitLossStandardDeviation":"7080.2768","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9108","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"6752.84","averageEndTradeDrawdown":"-705.7950","maximumDrawdownDuration":"00:00:00","totalFees":"15.8031"},"portfolioStatistics":{"averageWinRate":"0.0189","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"334769.2699","endEquity":"351117.8129","compoundingAnnualReturn":"0.7862","drawdown":"0.039","totalNetProfit":"0.0488","sharpeRatio":"2.1892","probabilisticSharpeRatio":"0.6377","sortinoRatio":"3.1030","alpha":"0.2776","beta":"1.0349","annualStandardDeviation":"0.1794","annualVariance":"0.0322","informationRatio":"2.1928","trackingError":"0.1284","treynorRatio":"0.3795","portfolioTurnover":"0.0261","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M1_20251130":{"tradeStatistics":{"startDateTime":"2025-07-01T13:31:00Z","endDateTime":"2025-11-03T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"1856.83","totalProfit":"3537.99","totalLoss":"-1681.16","largestProfit":"3537.99","largestLoss":"-1681.16","averageProfitLoss":"928.415","averageProfit":"3537.99","averageLoss":"-1681.16","averageTradeDuration":"79.01:00:00","averageWinningTradeDuration":"125.01:00:00","averageLosingTradeDuration":"33.01:00:00","medianTradeDuration":"125.01:00:00","medianWinningTradeDuration":"125.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.1045","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2220.665","averageMFE":"1872.84","largestMAE":"-4207.81","largestMFE":"3539.22","maximumClosedTradeDrawdown":"-1681.16","maximumIntraTradeDrawdown":"-4414.27","profitLossStandardDeviation":"3690.4964","profitLossDownsideDeviation":"0","profitFactor":"2.1045","sharpeRatio":"0.2516","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.1045","maximumEndTradeDrawdown":"4414.26","averageEndTradeDrawdown":"-944.425","maximumDrawdownDuration":"33.01:00:00","totalFees":"7.2713"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0048","profitLossRatio":"2.1065","winRate":"0.5","lossRate":"0.5","expectancy":"0.5532","startEquity":"351702.9933","endEquity":"352020.3633","compoundingAnnualReturn":"0.0114","drawdown":"0.063","totalNetProfit":"0.0009","sharpeRatio":"-0.1999","probabilisticSharpeRatio":"0.3878","sortinoRatio":"-0.2647","alpha":"-0.0003","beta":"1.1138","annualStandardDeviation":"0.1665","annualVariance":"0.0277","informationRatio":"-0.0404","trackingError":"0.0918","treynorRatio":"-0.0299","portfolioTurnover":"0.0146","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M1_20251231":{"tradeStatistics":{"startDateTime":"2025-03-03T14:31:00Z","endDateTime":"2025-12-01T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2325.21","totalProfit":"2325.21","totalLoss":"0","largestProfit":"811.22","largestLoss":"0","averageProfitLoss":"775.070","averageProfit":"775.070","averageLoss":"0","averageTradeDuration":"130.08:20:00","averageWinningTradeDuration":"130.08:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"90.01:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-561.4167","averageMFE":"1826.2633","largestMAE":"-1481.89","largestMFE":"3736.93","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5218.82","profitLossStandardDeviation":"57.6217","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"13.4510","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"5218.82","averageEndTradeDrawdown":"-1051.1933","maximumDrawdownDuration":"00:00:00","totalFees":"7.4956"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"352020.3633","endEquity":"372409.5661","compoundingAnnualReturn":"0.9839","drawdown":"0.025","totalNetProfit":"0.0579","sharpeRatio":"6.1413","probabilisticSharpeRatio":"0.9051","sortinoRatio":"7.0442","alpha":"0.5146","beta":"1.0127","annualStandardDeviation":"0.0946","annualVariance":"0.0089","informationRatio":"8.2338","trackingError":"0.0626","treynorRatio":"0.5736","portfolioTurnover":"0.0145","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20260131":{"tradeStatistics":{"startDateTime":"2025-07-01T13:31:00Z","endDateTime":"2026-01-02T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"5688.59","totalProfit":"5688.59","totalLoss":"0","largestProfit":"4021.32","largestLoss":"0","averageProfitLoss":"1422.1475","averageProfit":"1422.1475","averageLoss":"0","averageTradeDuration":"85.12:30:00","averageWinningTradeDuration":"85.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"93.01:00:00","medianWinningTradeDuration":"93.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1688.9300","averageMFE":"2229.6600","largestMAE":"-3563.67","largestMFE":"4290.28","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7266.99","profitLossStandardDeviation":"1868.7442","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7610","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"7267.00","averageEndTradeDrawdown":"-807.5125","maximumDrawdownDuration":"00:00:00","totalFees":"14.4430"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"0.0000","profitLossRatio":"448.2969","winRate":"0.6667","lossRate":"0.3333","expectancy":"298.5313","startEquity":"369866.8661","endEquity":"402996.0275","compoundingAnnualReturn":"1.8397","drawdown":"0.040","totalNetProfit":"0.0896","sharpeRatio":"6.6359","probabilisticSharpeRatio":"0.8571","sortinoRatio":"5.8994","alpha":"0.9918","beta":"1.0363","annualStandardDeviation":"0.1627","annualVariance":"0.0265","informationRatio":"7.2639","trackingError":"0.1370","treynorRatio":"1.0416","portfolioTurnover":"0.0255","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M1_20260228":{"tradeStatistics":{"startDateTime":"2025-07-01T13:31:00Z","endDateTime":"2026-02-02T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3749.25","totalProfit":"3749.25","totalLoss":"0","largestProfit":"3596.46","largestLoss":"0","averageProfitLoss":"1874.625","averageProfit":"1874.625","averageLoss":"0","averageTradeDuration":"123.12:30:00","averageWinningTradeDuration":"123.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"216.01:00:00","medianWinningTradeDuration":"216.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-262.11","averageMFE":"4107.08","largestMAE":"-388.92","largestMFE":"4118.38","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4507.30","profitLossStandardDeviation":"2435.0424","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7699","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"4257.28","averageEndTradeDrawdown":"-2232.455","maximumDrawdownDuration":"00:00:00","totalFees":"7.9540"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"402996.0275","endEquity":"436909.4522","compoundingAnnualReturn":"1.9811","drawdown":"0.028","totalNetProfit":"0.0842","sharpeRatio":"6.5791","probabilisticSharpeRatio":"0.8848","sortinoRatio":"12.2164","alpha":"1.3213","beta":"1.1928","annualStandardDeviation":"0.1773","annualVariance":"0.0314","informationRatio":"11.1366","trackingError":"0.1164","treynorRatio":"0.9778","portfolioTurnover":"0.0147","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"8"},"closedTrades":[]},"M1_20260302":{"tradeStatistics":{"startDateTime":"2025-03-03T14:31:00Z","endDateTime":"2026-03-02T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"36346.33","totalProfit":"36379.81","totalLoss":"-33.48","largestProfit":"26453.43","largestLoss":"-33.48","averageProfitLoss":"6057.7217","averageProfit":"7275.9620","averageLoss":"-33.48","averageTradeDuration":"165.20:20:00","averageWinningTradeDuration":"193.10:00:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"181.01:00:00","medianWinningTradeDuration":"181.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"217.3226","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-955.8600","averageMFE":"7655.8167","largestMAE":"-3780.23","largestMFE":"29883.33","maximumClosedTradeDrawdown":"-33.48","maximumIntraTradeDrawdown":"-33663.56","profitLossStandardDeviation":"10255.8193","profitLossDownsideDeviation":"0","profitFactor":"1086.6132","sharpeRatio":"0.5907","sortinoRatio":"0","profitToMaxDrawdownRatio":"1085.6132","maximumEndTradeDrawdown":"7118.77","averageEndTradeDrawdown":"-1598.0950","maximumDrawdownDuration":"00:00:00","totalFees":"12.5185"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"436909.4522","endEquity":"428694.9813","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0","trackingError":"0","treynorRatio":"0","portfolioTurnover":"0.2662","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"109969.654","compoundingAnnualReturn":"0.8002","drawdown":"0.030","totalNetProfit":"0.0997","sharpeRatio":"3.7437","probabilisticSharpeRatio":"0.9051","sortinoRatio":"5.6728","alpha":"0.5578","beta":"0.1765","annualStandardDeviation":"0.1341","annualVariance":"0.0180","informationRatio":"4.1383","trackingError":"0.1978","treynorRatio":"2.8438","portfolioTurnover":"0.0167","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"1"},"closedTrades":[]},"M3_20000331":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-03-01T14:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"422.45","totalProfit":"422.45","totalLoss":"0","largestProfit":"422.45","largestLoss":"0","averageProfitLoss":"422.45","averageProfit":"422.45","averageLoss":"0","averageTradeDuration":"29.00:00:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"456.57","largestMAE":"0","largestMFE":"456.57","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-456.57","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"170.62","averageEndTradeDrawdown":"-34.12","maximumDrawdownDuration":"00:00:00","totalFees":"1.1159"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"109208.7118","compoundingAnnualReturn":"0.4294","drawdown":"0.051","totalNetProfit":"0.0921","sharpeRatio":"1.8710","probabilisticSharpeRatio":"0.6809","sortinoRatio":"2.0011","alpha":"0.2635","beta":"0.2420","annualStandardDeviation":"0.1467","annualVariance":"0.0215","informationRatio":"1.1097","trackingError":"0.2064","treynorRatio":"1.1340","portfolioTurnover":"0.0114","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"22"},"closedTrades":[]},"M3_20000430":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-04-03T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"623.52","totalProfit":"623.52","totalLoss":"0","largestProfit":"422.45","largestLoss":"0","averageProfitLoss":"207.840","averageProfit":"207.840","averageLoss":"0","averageTradeDuration":"50.23:20:00","averageWinningTradeDuration":"50.23:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"61.23:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-3.890","averageMFE":"263.46","largestMAE":"-11.67","largestMFE":"456.57","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-456.57","profitLossStandardDeviation":"186.7346","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1130","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"170.62","averageEndTradeDrawdown":"-55.620","maximumDrawdownDuration":"00:00:00","totalFees":"3.2099"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"102708.1514","compoundingAnnualReturn":"0.1159","drawdown":"0.148","totalNetProfit":"0.0271","sharpeRatio":"0.2003","probabilisticSharpeRatio":"0.3407","sortinoRatio":"0.2128","alpha":"-0.0269","beta":"0.5827","annualStandardDeviation":"0.2130","annualVariance":"0.0453","informationRatio":"-0.3984","trackingError":"0.1927","treynorRatio":"0.0732","portfolioTurnover":"0.0117","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"22"},"closedTrades":[]},"M3_20000531":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-05-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"-1884.66","totalProfit":"695.94","totalLoss":"-2580.60","largestProfit":"422.45","largestLoss":"-2287.83","averageProfitLoss":"-269.2371","averageProfit":"173.985","averageLoss":"-860.200","averageTradeDuration":"60.06:08:34.2857142","averageWinningTradeDuration":"60.17:15:00","averageLosingTradeDuration":"59.15:20:00","medianTradeDuration":"61.23:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2023","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-540.8686","averageMFE":"665.5800","largestMAE":"-3332.88","largestMFE":"3361.13","maximumClosedTradeDrawdown":"-2580.60","maximumIntraTradeDrawdown":"-6694.01","profitLossStandardDeviation":"910.9587","profitLossDownsideDeviation":"1237.3534","profitFactor":"0.2697","sharpeRatio":"-0.2956","sortinoRatio":"-0.2176","profitToMaxDrawdownRatio":"-0.7303","maximumEndTradeDrawdown":"6694.01","averageEndTradeDrawdown":"-934.8171","maximumDrawdownDuration":"00:00:00","totalFees":"5.3643"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0234","profitLossRatio":"0.0673","winRate":"0.8","lossRate":"0.2","expectancy":"-0.1461","startEquity":"109796.659","endEquity":"100271.4718","compoundingAnnualReturn":"-0.3052","drawdown":"0.177","totalNetProfit":"-0.0868","sharpeRatio":"-1.1778","probabilisticSharpeRatio":"0.0857","sortinoRatio":"-1.2506","alpha":"-0.3246","beta":"0.6385","annualStandardDeviation":"0.2183","annualVariance":"0.0477","informationRatio":"-2.0190","trackingError":"0.1797","treynorRatio":"-0.4027","portfolioTurnover":"0.0053","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"19"},"closedTrades":[]},"M3_20000630":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-06-01T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":5,"numberOfLosingTrades":6,"totalProfitLoss":"-3585.68","totalProfit":"317.18","totalLoss":"-3902.86","largestProfit":"118.61","largestLoss":"-2287.83","averageProfitLoss":"-325.9709","averageProfit":"63.4360","averageLoss":"-650.4767","averageTradeDuration":"66.03:43:38.1818182","averageWinningTradeDuration":"55.04:12:00","averageLosingTradeDuration":"75.07:20:00","medianTradeDuration":"61.23:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"89.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0975","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-788.1618","averageMFE":"1229.5536","largestMAE":"-3332.88","largestMFE":"5425.46","maximumClosedTradeDrawdown":"-3826.58","maximumIntraTradeDrawdown":"-8765.76","profitLossStandardDeviation":"736.0310","profitLossDownsideDeviation":"896.6394","profitFactor":"0.0813","sharpeRatio":"-0.4429","sortinoRatio":"-0.3635","profitToMaxDrawdownRatio":"-0.9370","maximumEndTradeDrawdown":"8173.88","averageEndTradeDrawdown":"-1555.5245","maximumDrawdownDuration":"00:00:00","totalFees":"8.3617"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0119","profitLossRatio":"0.0594","winRate":"0.5714","lossRate":"0.4286","expectancy":"-0.3946","startEquity":"109986.1553","endEquity":"101309.0001","compoundingAnnualReturn":"-0.2835","drawdown":"0.141","totalNetProfit":"-0.0789","sharpeRatio":"-0.9568","probabilisticSharpeRatio":"0.1209","sortinoRatio":"-1.1249","alpha":"-0.1257","beta":"0.7856","annualStandardDeviation":"0.2202","annualVariance":"0.0485","informationRatio":"-0.6622","trackingError":"0.1549","treynorRatio":"-0.2682","portfolioTurnover":"0.0135","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"8"},"closedTrades":[]},"M3_20000731":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-07-03T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":5,"numberOfLosingTrades":7,"totalProfitLoss":"-5241.79","totalProfit":"515.99","totalLoss":"-5757.78","largestProfit":"349.63","largestLoss":"-2287.83","averageProfitLoss":"-436.8158","averageProfit":"103.1980","averageLoss":"-822.5400","averageTradeDuration":"68.09:30:00","averageWinningTradeDuration":"67.09:12:00","averageLosingTradeDuration":"69.02:51:25.7142858","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1255","winLossRatio":"0.7143","winRate":"0.4167","lossRate":"0.5833","averageMAE":"-926.7225","averageMFE":"1150.0008","largestMAE":"-3332.88","largestMFE":"5425.46","maximumClosedTradeDrawdown":"-5641.67","maximumIntraTradeDrawdown":"-9562.22","profitLossStandardDeviation":"844.2950","profitLossDownsideDeviation":"936.5944","profitFactor":"0.0896","sharpeRatio":"-0.5174","sortinoRatio":"-0.4664","profitToMaxDrawdownRatio":"-0.9291","maximumEndTradeDrawdown":"8173.88","averageEndTradeDrawdown":"-1586.8167","maximumDrawdownDuration":"00:00:00","totalFees":"9.3703"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0143","profitLossRatio":"0.0907","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4547","startEquity":"102708.1514","endEquity":"100267.9084","compoundingAnnualReturn":"-0.0916","drawdown":"0.081","totalNetProfit":"-0.0238","sharpeRatio":"-0.4199","probabilisticSharpeRatio":"0.2200","sortinoRatio":"-0.5812","alpha":"-0.0010","beta":"0.7614","annualStandardDeviation":"0.1768","annualVariance":"0.0313","informationRatio":"0.1632","trackingError":"0.1345","treynorRatio":"-0.0975","portfolioTurnover":"0.0176","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"31"},"closedTrades":[]},"M3_20000831":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-08-01T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":6,"numberOfLosingTrades":5,"totalProfitLoss":"-1783.27","totalProfit":"1426.84","totalLoss":"-3210.11","largestProfit":"831.85","largestLoss":"-1854.92","averageProfitLoss":"-162.1155","averageProfit":"237.8067","averageLoss":"-642.0220","averageTradeDuration":"85.21:21:49.0909090","averageWinningTradeDuration":"101.19:30:00","averageLosingTradeDuration":"66.18:48:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"152.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3704","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-675.6118","averageMFE":"1437.2900","largestMAE":"-2748.42","largestMFE":"5514.17","maximumClosedTradeDrawdown":"-3133.49","maximumIntraTradeDrawdown":"-8970.34","profitLossStandardDeviation":"725.9889","profitLossDownsideDeviation":"815.0863","profitFactor":"0.4445","sharpeRatio":"-0.2233","sortinoRatio":"-0.1989","profitToMaxDrawdownRatio":"-0.5691","maximumEndTradeDrawdown":"8173.88","averageEndTradeDrawdown":"-1599.4055","maximumDrawdownDuration":"00:00:00","totalFees":"8.2791"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0105","profitLossRatio":"0.2659","winRate":"0.625","lossRate":"0.375","expectancy":"-0.2088","startEquity":"101566.6461","endEquity":"101920.5182","compoundingAnnualReturn":"0.0140","drawdown":"0.071","totalNetProfit":"0.0035","sharpeRatio":"-0.3382","probabilisticSharpeRatio":"0.2433","sortinoRatio":"-0.4885","alpha":"-0.1172","beta":"0.7123","annualStandardDeviation":"0.1349","annualVariance":"0.0182","informationRatio":"-1.2795","trackingError":"0.1142","treynorRatio":"-0.0641","portfolioTurnover":"0.0176","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000930":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-09-01T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":6,"numberOfLosingTrades":5,"totalProfitLoss":"160.14","totalProfit":"2246.90","totalLoss":"-2086.76","largestProfit":"831.85","largestLoss":"-1854.92","averageProfitLoss":"14.5582","averageProfit":"374.4833","averageLoss":"-417.3520","averageTradeDuration":"99.23:38:10.9090909","averageWinningTradeDuration":"147.11:20:00","averageLosingTradeDuration":"43.00:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8973","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-466.4082","averageMFE":"1038.8245","largestMAE":"-2414.34","largestMFE":"5514.17","maximumClosedTradeDrawdown":"-1854.92","maximumIntraTradeDrawdown":"-5773.27","profitLossStandardDeviation":"684.8946","profitLossDownsideDeviation":"806.5587","profitFactor":"1.0767","sharpeRatio":"0.0213","sortinoRatio":"0.0180","profitToMaxDrawdownRatio":"0.0863","maximumEndTradeDrawdown":"5041.53","averageEndTradeDrawdown":"-1024.2664","maximumDrawdownDuration":"92.00:00:00","totalFees":"8.2696"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0067","profitLossRatio":"0.5401","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.0267","startEquity":"102465.1861","endEquity":"95879.6536","compoundingAnnualReturn":"-0.2339","drawdown":"0.107","totalNetProfit":"-0.0643","sharpeRatio":"-1.6289","probabilisticSharpeRatio":"0.0589","sortinoRatio":"-1.9530","alpha":"-0.1633","beta":"0.5876","annualStandardDeviation":"0.1147","annualVariance":"0.0131","informationRatio":"-1.4035","trackingError":"0.1046","treynorRatio":"-0.3179","portfolioTurnover":"0.0220","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M3_20001031":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-10-02T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":4,"numberOfLosingTrades":7,"totalProfitLoss":"-1812.61","totalProfit":"1847.02","totalLoss":"-3659.63","largestProfit":"831.85","largestLoss":"-2327.16","averageProfitLoss":"-164.7827","averageProfit":"461.7550","averageLoss":"-522.8043","averageTradeDuration":"88.17:10:54.5454546","averageWinningTradeDuration":"174.23:15:00","averageLosingTradeDuration":"39.10:17:08.5714286","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8832","winLossRatio":"0.5714","winRate":"0.3636","lossRate":"0.6364","averageMAE":"-653.0191","averageMFE":"1000.8809","largestMAE":"-3146.96","largestMFE":"5514.17","maximumClosedTradeDrawdown":"-3427.79","maximumIntraTradeDrawdown":"-7529.16","profitLossStandardDeviation":"861.1669","profitLossDownsideDeviation":"885.6439","profitFactor":"0.5047","sharpeRatio":"-0.1913","sortinoRatio":"-0.1861","profitToMaxDrawdownRatio":"-0.5288","maximumEndTradeDrawdown":"5041.53","averageEndTradeDrawdown":"-1165.6636","maximumDrawdownDuration":"00:00:00","totalFees":"10.1116"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0071","profitLossRatio":"0.6230","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.2787","startEquity":"101190.8626","endEquity":"89734.841","compoundingAnnualReturn":"-0.3823","drawdown":"0.149","totalNetProfit":"-0.1132","sharpeRatio":"-2.5251","probabilisticSharpeRatio":"0.0112","sortinoRatio":"-3.1210","alpha":"-0.2470","beta":"0.5016","annualStandardDeviation":"0.1131","annualVariance":"0.0128","informationRatio":"-1.8483","trackingError":"0.1128","treynorRatio":"-0.5695","portfolioTurnover":"0.0261","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M3_20001130":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-11-01T14:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":2,"numberOfLosingTrades":10,"totalProfitLoss":"-5208.85","totalProfit":"863.75","totalLoss":"-6072.60","largestProfit":"492.60","largestLoss":"-2327.16","averageProfitLoss":"-434.0708","averageProfit":"431.875","averageLoss":"-607.2600","averageTradeDuration":"68.18:15:00.0000001","averageWinningTradeDuration":"167.23:30:00","averageLosingTradeDuration":"48.22:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"212.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7112","winLossRatio":"0.2","winRate":"0.1667","lossRate":"0.8333","averageMAE":"-950.5492","averageMFE":"504.2617","largestMAE":"-3146.96","largestMFE":"2073.33","maximumClosedTradeDrawdown":"-5873.69","maximumIntraTradeDrawdown":"-8585.31","profitLossStandardDeviation":"833.9464","profitLossDownsideDeviation":"805.7493","profitFactor":"0.1422","sharpeRatio":"-0.5205","sortinoRatio":"-0.5387","profitToMaxDrawdownRatio":"-0.8868","maximumEndTradeDrawdown":"3146.96","averageEndTradeDrawdown":"-938.3325","maximumDrawdownDuration":"00:00:00","totalFees":"13.8755"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0067","profitLossRatio":"0.6258","winRate":"0.1818","lossRate":"0.8182","expectancy":"-0.7044","startEquity":"101951.8967","endEquity":"88715.0715","compoundingAnnualReturn":"-0.4295","drawdown":"0.144","totalNetProfit":"-0.1298","sharpeRatio":"-2.6548","probabilisticSharpeRatio":"0.0111","sortinoRatio":"-3.8733","alpha":"-0.1680","beta":"0.5862","annualStandardDeviation":"0.1307","annualVariance":"0.0171","informationRatio":"-0.3776","trackingError":"0.1102","treynorRatio":"-0.5920","portfolioTurnover":"0.0309","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M3_20001231":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-12-01T14:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":2,"numberOfLosingTrades":12,"totalProfitLoss":"-8292.07","totalProfit":"456.44","totalLoss":"-8748.51","largestProfit":"393.63","largestLoss":"-2327.16","averageProfitLoss":"-592.2907","averageProfit":"228.22","averageLoss":"-729.0425","averageTradeDuration":"89.00:25:42.8571428","averageWinningTradeDuration":"167.00:00:00","averageLosingTradeDuration":"76.00:30:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"304.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.3130","winLossRatio":"0.1667","winRate":"0.1429","lossRate":"0.8571","averageMAE":"-924.3293","averageMFE":"508.3250","largestMAE":"-3146.96","largestMFE":"5025.48","maximumClosedTradeDrawdown":"-8331.86","maximumIntraTradeDrawdown":"-8793.35","profitLossStandardDeviation":"856.5556","profitLossDownsideDeviation":"848.1171","profitFactor":"0.0522","sharpeRatio":"-0.6915","sortinoRatio":"-0.6984","profitToMaxDrawdownRatio":"-0.9952","maximumEndTradeDrawdown":"4841.89","averageEndTradeDrawdown":"-1100.6157","maximumDrawdownDuration":"00:00:00","totalFees":"14.3553"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0094","profitLossRatio":"0.2362","winRate":"0.1667","lossRate":"0.8333","expectancy":"-0.7940","startEquity":"95879.6536","endEquity":"91471.7245","compoundingAnnualReturn":"-0.1720","drawdown":"0.089","totalNetProfit":"-0.0460","sharpeRatio":"-0.9936","probabilisticSharpeRatio":"0.1348","sortinoRatio":"-1.5208","alpha":"-0.0333","beta":"0.5004","annualStandardDeviation":"0.1385","annualVariance":"0.0192","informationRatio":"0.5120","trackingError":"0.1384","treynorRatio":"-0.2750","portfolioTurnover":"0.0306","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"3"},"closedTrades":[]},"M3_20010131":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-01-02T14:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":4,"numberOfLosingTrades":10,"totalProfitLoss":"-4114.93","totalProfit":"1713.33","totalLoss":"-5828.26","largestProfit":"1178.23","largestLoss":"-2071.20","averageProfitLoss":"-293.9236","averageProfit":"428.3325","averageLoss":"-582.8260","averageTradeDuration":"100.00:30:00","averageWinningTradeDuration":"137.06:15:00","averageLosingTradeDuration":"85.03:00:00","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"61.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7349","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-705.3600","averageMFE":"619.7029","largestMAE":"-2467.63","largestMFE":"5025.48","maximumClosedTradeDrawdown":"-4904.07","maximumIntraTradeDrawdown":"-5873.94","profitLossStandardDeviation":"799.2622","profitLossDownsideDeviation":"712.1151","profitFactor":"0.2940","sharpeRatio":"-0.3677","sortinoRatio":"-0.4127","profitToMaxDrawdownRatio":"-0.8391","maximumEndTradeDrawdown":"4841.89","averageEndTradeDrawdown":"-913.6264","maximumDrawdownDuration":"00:00:00","totalFees":"13.0481"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0080","profitLossRatio":"0.5890","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.4703","startEquity":"92176.3061","endEquity":"92122.7093","compoundingAnnualReturn":"-0.0023","drawdown":"0.068","totalNetProfit":"-0.0006","sharpeRatio":"-0.0922","probabilisticSharpeRatio":"0.2929","sortinoRatio":"-0.1568","alpha":"0.0156","beta":"0.3203","annualStandardDeviation":"0.1274","annualVariance":"0.0162","informationRatio":"0.4227","trackingError":"0.1745","treynorRatio":"-0.0367","portfolioTurnover":"0.0307","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M3_20010228":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-02-01T14:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":7,"numberOfLosingTrades":6,"totalProfitLoss":"-1018.71","totalProfit":"2363.65","totalLoss":"-3382.36","largestProfit":"1178.23","largestLoss":"-2071.20","averageProfitLoss":"-78.3623","averageProfit":"337.6643","averageLoss":"-563.7267","averageTradeDuration":"98.11:18:27.6923078","averageWinningTradeDuration":"95.20:42:51.4285715","averageLosingTradeDuration":"101.12:20:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"91.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.5990","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-487.6977","averageMFE":"765.9954","largestMAE":"-2330.10","largestMFE":"5025.48","maximumClosedTradeDrawdown":"-2458.17","maximumIntraTradeDrawdown":"-5873.94","profitLossStandardDeviation":"754.5287","profitLossDownsideDeviation":"792.6851","profitFactor":"0.6988","sharpeRatio":"-0.1039","sortinoRatio":"-0.0989","profitToMaxDrawdownRatio":"-0.4144","maximumEndTradeDrawdown":"4841.89","averageEndTradeDrawdown":"-844.3577","maximumDrawdownDuration":"00:00:00","totalFees":"12.7987"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0094","profitLossRatio":"0.4024","winRate":"0.6364","lossRate":"0.3636","expectancy":"-0.1075","startEquity":"88711.8892","endEquity":"87514.3504","compoundingAnnualReturn":"-0.0542","drawdown":"0.075","totalNetProfit":"-0.0135","sharpeRatio":"-0.3577","probabilisticSharpeRatio":"0.2459","sortinoRatio":"-0.6488","alpha":"-0.0093","beta":"0.2971","annualStandardDeviation":"0.1207","annualVariance":"0.0146","informationRatio":"0.4116","trackingError":"0.1717","treynorRatio":"-0.1453","portfolioTurnover":"0.0312","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"17"},"closedTrades":[]},"M3_20010331":{"tradeStatistics":{"startDateTime":"2000-07-03T13:31:00Z","endDateTime":"2001-03-01T14:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":6,"numberOfLosingTrades":4,"totalProfitLoss":"-1350.17","totalProfit":"2179.16","totalLoss":"-3529.33","largestProfit":"1178.23","largestLoss":"-2213.07","averageProfitLoss":"-135.0170","averageProfit":"363.1933","averageLoss":"-882.3325","averageTradeDuration":"63.07:18:00","averageWinningTradeDuration":"65.20:10:00","averageLosingTradeDuration":"59.12:00:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.4116","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-597.0400","averageMFE":"542.7210","largestMAE":"-2468.81","largestMFE":"1362.40","maximumClosedTradeDrawdown":"-3021.79","maximumIntraTradeDrawdown":"-4196.72","profitLossStandardDeviation":"902.5944","profitLossDownsideDeviation":"934.9083","profitFactor":"0.6174","sharpeRatio":"-0.1496","sortinoRatio":"-0.1444","profitToMaxDrawdownRatio":"-0.4468","maximumEndTradeDrawdown":"2468.81","averageEndTradeDrawdown":"-677.7380","maximumDrawdownDuration":"30.00:00:00","totalFees":"10.9290"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0128","profitLossRatio":"0.3101","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.1266","startEquity":"91471.7245","endEquity":"80146.823","compoundingAnnualReturn":"-0.4184","drawdown":"0.192","totalNetProfit":"-0.1238","sharpeRatio":"-1.8595","probabilisticSharpeRatio":"0.0324","sortinoRatio":"-2.2374","alpha":"-0.2168","beta":"0.3518","annualStandardDeviation":"0.1758","annualVariance":"0.0309","informationRatio":"-0.0660","trackingError":"0.2090","treynorRatio":"-0.9295","portfolioTurnover":"0.0267","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010430":{"tradeStatistics":{"startDateTime":"2000-11-01T14:31:00Z","endDateTime":"2001-04-02T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":5,"numberOfLosingTrades":5,"totalProfitLoss":"-4289.55","totalProfit":"942.49","totalLoss":"-5232.04","largestProfit":"551.29","largestLoss":"-2213.07","averageProfitLoss":"-428.9550","averageProfit":"188.4980","averageLoss":"-1046.4080","averageTradeDuration":"56.18:54:00","averageWinningTradeDuration":"53.23:48:00","averageLosingTradeDuration":"59.14:00:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1801","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-677.5100","averageMFE":"375.1630","largestMAE":"-2468.81","largestMFE":"1362.40","maximumClosedTradeDrawdown":"-4939.87","maximumIntraTradeDrawdown":"-5764.75","profitLossStandardDeviation":"979.4743","profitLossDownsideDeviation":"1074.1655","profitFactor":"0.1801","sharpeRatio":"-0.4379","sortinoRatio":"-0.3993","profitToMaxDrawdownRatio":"-0.8684","maximumEndTradeDrawdown":"2468.81","averageEndTradeDrawdown":"-804.1180","maximumDrawdownDuration":"00:00:00","totalFees":"9.9184"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0143","profitLossRatio":"0.1431","winRate":"0.5556","lossRate":"0.4444","expectancy":"-0.3649","startEquity":"92468.8445","endEquity":"82578.6343","compoundingAnnualReturn":"-0.3733","drawdown":"0.186","totalNetProfit":"-0.1070","sharpeRatio":"-1.6979","probabilisticSharpeRatio":"0.0452","sortinoRatio":"-1.9977","alpha":"-0.2099","beta":"0.4213","annualStandardDeviation":"0.1802","annualVariance":"0.0325","informationRatio":"-0.3873","trackingError":"0.2010","treynorRatio":"-0.7263","portfolioTurnover":"0.0226","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"1"},"closedTrades":[]},"M3_20010531":{"tradeStatistics":{"startDateTime":"2000-07-03T13:31:00Z","endDateTime":"2001-05-01T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-7515.24","totalProfit":"1043.35","totalLoss":"-8558.59","largestProfit":"751.18","largestLoss":"-2213.07","averageProfitLoss":"-683.2036","averageProfit":"347.7833","averageLoss":"-1069.8238","averageTradeDuration":"84.06:05:27.2727272","averageWinningTradeDuration":"58.23:40:00","averageLosingTradeDuration":"93.17:30:00","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3251","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1198.6918","averageMFE":"439.9027","largestMAE":"-3527.10","largestMFE":"2138.02","maximumClosedTradeDrawdown":"-7515.24","maximumIntraTradeDrawdown":"-8946.72","profitLossStandardDeviation":"1043.5007","profitLossDownsideDeviation":"943.2889","profitFactor":"0.1219","sharpeRatio":"-0.6547","sortinoRatio":"-0.7243","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5374.56","averageEndTradeDrawdown":"-1123.1064","maximumDrawdownDuration":"00:00:00","totalFees":"9.4916"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0167","profitLossRatio":"0.2504","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5832","startEquity":"88428.2006","endEquity":"84367.2707","compoundingAnnualReturn":"-0.1719","drawdown":"0.147","totalNetProfit":"-0.0459","sharpeRatio":"-0.6409","probabilisticSharpeRatio":"0.1783","sortinoRatio":"-0.7311","alpha":"-0.1279","beta":"0.4292","annualStandardDeviation":"0.1808","annualVariance":"0.0327","informationRatio":"-0.7243","trackingError":"0.1989","treynorRatio":"-0.2699","portfolioTurnover":"0.0259","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"2"},"closedTrades":[]},"M3_20010630":{"tradeStatistics":{"startDateTime":"2000-07-03T13:31:00Z","endDateTime":"2001-06-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":4,"numberOfLosingTrades":5,"totalProfitLoss":"-4598.80","totalProfit":"938.00","totalLoss":"-5536.80","largestProfit":"751.18","largestLoss":"-2146.51","averageProfitLoss":"-510.9778","averageProfit":"234.5000","averageLoss":"-1107.3600","averageTradeDuration":"80.12:46:40.0000001","averageWinningTradeDuration":"45.05:45:00","averageLosingTradeDuration":"108.18:24:00","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2118","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-1054.5989","averageMFE":"401.8000","largestMAE":"-3527.10","largestMFE":"2138.02","maximumClosedTradeDrawdown":"-4765.40","maximumIntraTradeDrawdown":"-6196.88","profitLossStandardDeviation":"1008.4439","profitLossDownsideDeviation":"971.4555","profitFactor":"0.1694","sharpeRatio":"-0.5067","sortinoRatio":"-0.5260","profitToMaxDrawdownRatio":"-0.9650","maximumEndTradeDrawdown":"5374.56","averageEndTradeDrawdown":"-912.7778","maximumDrawdownDuration":"00:00:00","totalFees":"8.5373"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0176","profitLossRatio":"0.1739","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4131","startEquity":"80146.823","endEquity":"82548.995","compoundingAnnualReturn":"0.1273","drawdown":"0.048","totalNetProfit":"0.0300","sharpeRatio":"0.5949","probabilisticSharpeRatio":"0.4391","sortinoRatio":"0.9103","alpha":"0.0154","beta":"0.3037","annualStandardDeviation":"0.1223","annualVariance":"0.0150","informationRatio":"-0.6951","trackingError":"0.1671","treynorRatio":"0.2396","portfolioTurnover":"0.0179","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"12"},"closedTrades":[]},"M3_20010731":{"tradeStatistics":{"startDateTime":"2000-07-03T13:31:00Z","endDateTime":"2001-07-02T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":5,"numberOfLosingTrades":5,"totalProfitLoss":"-5364.54","totalProfit":"981.30","totalLoss":"-6345.84","largestProfit":"751.18","largestLoss":"-2965.16","averageProfitLoss":"-536.4540","averageProfit":"196.2600","averageLoss":"-1269.1680","averageTradeDuration":"84.21:18:00","averageWinningTradeDuration":"43.00:00:00","averageLosingTradeDuration":"126.18:36:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"88.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1546","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1034.5460","averageMFE":"424.3360","largestMAE":"-3527.10","largestMFE":"2138.02","maximumClosedTradeDrawdown":"-5428.06","maximumIntraTradeDrawdown":"-6811.58","profitLossStandardDeviation":"1144.7159","profitLossDownsideDeviation":"1228.3864","profitFactor":"0.1546","sharpeRatio":"-0.4686","sortinoRatio":"-0.4367","profitToMaxDrawdownRatio":"-0.9883","maximumEndTradeDrawdown":"5374.56","averageEndTradeDrawdown":"-960.7900","maximumDrawdownDuration":"00:00:00","totalFees":"7.6176"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0260","profitLossRatio":"0.0932","winRate":"0.625","lossRate":"0.375","expectancy":"-0.3168","startEquity":"82678.6399","endEquity":"77631.5814","compoundingAnnualReturn":"-0.2233","drawdown":"0.124","totalNetProfit":"-0.0610","sharpeRatio":"-1.7765","probabilisticSharpeRatio":"0.0518","sortinoRatio":"-2.3824","alpha":"-0.1504","beta":"0.3920","annualStandardDeviation":"0.1148","annualVariance":"0.0132","informationRatio":"-0.5116","trackingError":"0.1317","treynorRatio":"-0.5204","portfolioTurnover":"0.0178","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"10"},"closedTrades":[]},"M3_20010831":{"tradeStatistics":{"startDateTime":"2001-01-02T14:31:00Z","endDateTime":"2001-08-01T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"-5357.35","totalProfit":"379.10","totalLoss":"-5736.45","largestProfit":"148.98","largestLoss":"-2965.16","averageProfitLoss":"-669.6688","averageProfit":"75.8200","averageLoss":"-1912.150","averageTradeDuration":"76.02:45:00","averageWinningTradeDuration":"79.09:24:00","averageLosingTradeDuration":"70.15:40:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0397","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-853.7012","averageMFE":"162.4588","largestMAE":"-3654.12","largestMFE":"461.56","maximumClosedTradeDrawdown":"-5672.93","maximumIntraTradeDrawdown":"-7071.45","profitLossStandardDeviation":"1343.2298","profitLossDownsideDeviation":"1613.8633","profitFactor":"0.0661","sharpeRatio":"-0.4986","sortinoRatio":"-0.4149","profitToMaxDrawdownRatio":"-0.9444","maximumEndTradeDrawdown":"3654.12","averageEndTradeDrawdown":"-832.1275","maximumDrawdownDuration":"00:00:00","totalFees":"5.0750"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0347","profitLossRatio":"0.0266","winRate":"0.7143","lossRate":"0.2857","expectancy":"-0.2667","startEquity":"83875.0808","endEquity":"79524.8013","compoundingAnnualReturn":"-0.1923","drawdown":"0.115","totalNetProfit":"-0.0519","sharpeRatio":"-1.2530","probabilisticSharpeRatio":"0.1020","sortinoRatio":"-1.6115","alpha":"-0.0301","beta":"0.4040","annualStandardDeviation":"0.1136","annualVariance":"0.0129","informationRatio":"1.0555","trackingError":"0.1284","treynorRatio":"-0.3524","portfolioTurnover":"0.0093","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M3_20010930":{"tradeStatistics":{"startDateTime":"2001-01-02T14:31:00Z","endDateTime":"2001-09-04T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"-5265.08","totalProfit":"471.37","totalLoss":"-5736.45","largestProfit":"254.62","largestLoss":"-2965.16","averageProfitLoss":"-658.1350","averageProfit":"94.2740","averageLoss":"-1912.150","averageTradeDuration":"88.08:45:00","averageWinningTradeDuration":"98.23:48:00","averageLosingTradeDuration":"70.15:40:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0493","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-887.3212","averageMFE":"190.0500","largestMAE":"-3654.12","largestMFE":"461.56","maximumClosedTradeDrawdown":"-5672.93","maximumIntraTradeDrawdown":"-7071.45","profitLossStandardDeviation":"1352.3782","profitLossDownsideDeviation":"1613.8633","profitFactor":"0.0822","sharpeRatio":"-0.4867","sortinoRatio":"-0.4078","profitToMaxDrawdownRatio":"-0.9281","maximumEndTradeDrawdown":"3654.12","averageEndTradeDrawdown":"-848.1850","maximumDrawdownDuration":"00:00:00","totalFees":"4.9008"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0354","profitLossRatio":"0.0341","winRate":"0.7143","lossRate":"0.2857","expectancy":"-0.2614","startEquity":"82548.995","endEquity":"66575.2494","compoundingAnnualReturn":"-0.5779","drawdown":"0.202","totalNetProfit":"-0.1935","sharpeRatio":"-2.2743","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-1.7541","alpha":"-0.1726","beta":"0.7670","annualStandardDeviation":"0.2035","annualVariance":"0.0414","informationRatio":"-0.5529","trackingError":"0.1525","treynorRatio":"-0.6036","portfolioTurnover":"0.0131","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"1"},"closedTrades":[]},"M3_20011031":{"tradeStatistics":{"startDateTime":"2001-01-02T14:31:00Z","endDateTime":"2001-10-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":3,"numberOfLosingTrades":6,"totalProfitLoss":"-10146.65","totalProfit":"407.85","totalLoss":"-10554.50","largestProfit":"254.62","largestLoss":"-3248.98","averageProfitLoss":"-1127.4056","averageProfit":"135.95","averageLoss":"-1759.0833","averageTradeDuration":"121.21:06:40","averageWinningTradeDuration":"123.15:40:00","averageLosingTradeDuration":"120.23:50:00","medianTradeDuration":"126.00:00:00","medianWinningTradeDuration":"126.00:00:00","medianLosingTradeDuration":"153.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.0773","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1572.3089","averageMFE":"460.8067","largestMAE":"-4023.50","largestMFE":"1593.08","maximumClosedTradeDrawdown":"-10146.65","maximumIntraTradeDrawdown":"-10748.22","profitLossStandardDeviation":"1439.7278","profitLossDownsideDeviation":"1368.8410","profitFactor":"0.0386","sharpeRatio":"-0.7831","sortinoRatio":"-0.8236","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5616.58","averageEndTradeDrawdown":"-1588.2122","maximumDrawdownDuration":"00:00:00","totalFees":"6.0335"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0285","profitLossRatio":"0.0626","winRate":"0.375","lossRate":"0.625","expectancy":"-0.6015","startEquity":"77790.7871","endEquity":"66333.3815","compoundingAnnualReturn":"-0.4721","drawdown":"0.183","totalNetProfit":"-0.1473","sharpeRatio":"-2.0669","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-1.5134","alpha":"-0.1784","beta":"0.7175","annualStandardDeviation":"0.1989","annualVariance":"0.0396","informationRatio":"-0.5569","trackingError":"0.1557","treynorRatio":"-0.5730","portfolioTurnover":"0.0219","valueAtRisk99":"-0.031","valueAtRisk95":"-0.023","drawdownRecovery":"13"},"closedTrades":[]},"M3_20011130":{"tradeStatistics":{"startDateTime":"2001-01-02T14:31:00Z","endDateTime":"2001-11-01T14:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":5,"numberOfLosingTrades":8,"totalProfitLoss":"-10111.44","totalProfit":"917.50","totalLoss":"-11028.94","largestProfit":"352.21","largestLoss":"-3248.98","averageProfitLoss":"-777.8031","averageProfit":"183.5000","averageLoss":"-1378.6175","averageTradeDuration":"122.05:50:46.1538462","averageWinningTradeDuration":"50.15:00:00","averageLosingTradeDuration":"167.00:07:30","medianTradeDuration":"126.00:00:00","medianWinningTradeDuration":"31.01:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.1331","winLossRatio":"0.625","winRate":"0.3846","lossRate":"0.6154","averageMAE":"-1263.4292","averageMFE":"833.5754","largestMAE":"-4023.50","largestMFE":"2431.03","maximumClosedTradeDrawdown":"-11028.94","maximumIntraTradeDrawdown":"-14112.10","profitLossStandardDeviation":"1222.1838","profitLossDownsideDeviation":"1214.6637","profitFactor":"0.0832","sharpeRatio":"-0.6364","sortinoRatio":"-0.6403","profitToMaxDrawdownRatio":"-0.9168","maximumEndTradeDrawdown":"6218.35","averageEndTradeDrawdown":"-1611.3785","maximumDrawdownDuration":"00:00:00","totalFees":"8.5241"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0245","profitLossRatio":"0.1238","winRate":"0.4","lossRate":"0.6","expectancy":"-0.5505","startEquity":"78770.0744","endEquity":"71836.124","compoundingAnnualReturn":"-0.3117","drawdown":"0.163","totalNetProfit":"-0.0880","sharpeRatio":"-1.1067","probabilisticSharpeRatio":"0.0639","sortinoRatio":"-0.7489","alpha":"-0.2513","beta":"0.8337","annualStandardDeviation":"0.2115","annualVariance":"0.0447","informationRatio":"-1.7685","trackingError":"0.1441","treynorRatio":"-0.2807","portfolioTurnover":"0.0352","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M3_20011231":{"tradeStatistics":{"startDateTime":"2001-01-02T14:31:00Z","endDateTime":"2001-12-03T14:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":5,"numberOfLosingTrades":8,"totalProfitLoss":"-9617.51","totalProfit":"1411.43","totalLoss":"-11028.94","largestProfit":"524.63","largestLoss":"-3248.98","averageProfitLoss":"-739.8085","averageProfit":"282.2860","averageLoss":"-1378.6175","averageTradeDuration":"114.20:36:55.3846155","averageWinningTradeDuration":"31.10:12:00","averageLosingTradeDuration":"167.00:07:30","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"31.01:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.2048","winLossRatio":"0.625","winRate":"0.3846","lossRate":"0.6154","averageMAE":"-1246.2169","averageMFE":"927.2177","largestMAE":"-4023.50","largestMFE":"2431.03","maximumClosedTradeDrawdown":"-11028.94","maximumIntraTradeDrawdown":"-14112.10","profitLossStandardDeviation":"1256.2126","profitLossDownsideDeviation":"1214.6637","profitFactor":"0.1280","sharpeRatio":"-0.5889","sortinoRatio":"-0.6091","profitToMaxDrawdownRatio":"-0.8720","maximumEndTradeDrawdown":"6218.35","averageEndTradeDrawdown":"-1667.0262","maximumDrawdownDuration":"00:00:00","totalFees":"9.0688"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0295","profitLossRatio":"0.2053","winRate":"0.4","lossRate":"0.6","expectancy":"-0.5179","startEquity":"66575.2494","endEquity":"75196.8846","compoundingAnnualReturn":"0.6260","drawdown":"0.048","totalNetProfit":"0.1295","sharpeRatio":"2.9600","probabilisticSharpeRatio":"0.8297","sortinoRatio":"3.6959","alpha":"0.1435","beta":"0.6330","annualStandardDeviation":"0.1274","annualVariance":"0.0162","informationRatio":"0.0774","trackingError":"0.1042","treynorRatio":"0.5957","portfolioTurnover":"0.0351","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"33"},"closedTrades":[]},"M3_20020131":{"tradeStatistics":{"startDateTime":"2001-01-02T14:31:00Z","endDateTime":"2002-01-02T14:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":8,"numberOfLosingTrades":4,"totalProfitLoss":"-665.74","totalProfit":"2701.62","totalLoss":"-3367.36","largestProfit":"1077.69","largestLoss":"-1890.26","averageProfitLoss":"-55.4783","averageProfit":"337.7025","averageLoss":"-841.8400","averageTradeDuration":"84.10:25:00.0000001","averageWinningTradeDuration":"42.21:22:29.9999999","averageLosingTradeDuration":"167.12:30:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.4011","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-545.1808","averageMFE":"856.9750","largestMAE":"-3897.87","largestMFE":"2431.03","maximumClosedTradeDrawdown":"-3191.60","maximumIntraTradeDrawdown":"-7630.24","profitLossStandardDeviation":"779.3040","profitLossDownsideDeviation":"851.8104","profitFactor":"0.8023","sharpeRatio":"-0.0712","sortinoRatio":"-0.0651","profitToMaxDrawdownRatio":"-0.2086","maximumEndTradeDrawdown":"6218.35","averageEndTradeDrawdown":"-912.4533","maximumDrawdownDuration":"00:00:00","totalFees":"9.7583"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0168","profitLossRatio":"0.3493","winRate":"0.7","lossRate":"0.3","expectancy":"-0.0555","startEquity":"66630.1874","endEquity":"75919.9975","compoundingAnnualReturn":"0.6841","drawdown":"0.062","totalNetProfit":"0.1394","sharpeRatio":"2.5862","probabilisticSharpeRatio":"0.7780","sortinoRatio":"3.0409","alpha":"0.3079","beta":"0.7520","annualStandardDeviation":"0.1406","annualVariance":"0.0198","informationRatio":"2.6701","trackingError":"0.1084","treynorRatio":"0.4835","portfolioTurnover":"0.0304","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"18"},"closedTrades":[]},"M3_20020228":{"tradeStatistics":{"startDateTime":"2001-10-01T13:31:00Z","endDateTime":"2002-02-01T14:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":11,"numberOfLosingTrades":2,"totalProfitLoss":"1276.57","totalProfit":"2635.21","totalLoss":"-1358.64","largestProfit":"1077.69","largestLoss":"-1182.88","averageProfitLoss":"98.1977","averageProfit":"239.5645","averageLoss":"-679.32","averageTradeDuration":"61.11:09:13.8461538","averageWinningTradeDuration":"67.04:27:16.3636363","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3527","winLossRatio":"5.5","winRate":"0.8462","lossRate":"0.1538","averageMAE":"-241.8046","averageMFE":"613.5869","largestMAE":"-1735.63","largestMFE":"2705.15","maximumClosedTradeDrawdown":"-1182.88","maximumIntraTradeDrawdown":"-4309.58","profitLossStandardDeviation":"496.5435","profitLossDownsideDeviation":"712.1414","profitFactor":"1.9396","sharpeRatio":"0.1978","sortinoRatio":"0.1379","profitToMaxDrawdownRatio":"1.0792","maximumEndTradeDrawdown":"3440.65","averageEndTradeDrawdown":"-515.3892","maximumDrawdownDuration":"00:00:00","totalFees":"9.4638"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0092","profitLossRatio":"0.4366","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.1754","startEquity":"72159.8","endEquity":"77587.315","compoundingAnnualReturn":"0.3446","drawdown":"0.062","totalNetProfit":"0.0752","sharpeRatio":"1.4608","probabilisticSharpeRatio":"0.6038","sortinoRatio":"2.2875","alpha":"0.2682","beta":"0.6404","annualStandardDeviation":"0.1523","annualVariance":"0.0232","informationRatio":"2.2108","trackingError":"0.1329","treynorRatio":"0.3473","portfolioTurnover":"0.0224","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"38"},"closedTrades":[]},"M3_20020331":{"tradeStatistics":{"startDateTime":"2001-10-01T13:31:00Z","endDateTime":"2002-03-01T14:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":10,"numberOfLosingTrades":3,"totalProfitLoss":"1026.94","totalProfit":"2481.66","totalLoss":"-1454.72","largestProfit":"1077.69","largestLoss":"-1182.88","averageProfitLoss":"78.9954","averageProfit":"248.1660","averageLoss":"-484.9067","averageTradeDuration":"67.22:13:50.7692307","averageWinningTradeDuration":"79.12:06:00","averageLosingTradeDuration":"29.08:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5118","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-268.7738","averageMFE":"555.1423","largestMAE":"-1735.63","largestMFE":"2705.15","maximumClosedTradeDrawdown":"-1182.88","maximumIntraTradeDrawdown":"-4309.58","profitLossStandardDeviation":"503.6476","profitLossDownsideDeviation":"605.7741","profitFactor":"1.7059","sharpeRatio":"0.1568","sortinoRatio":"0.1304","profitToMaxDrawdownRatio":"0.8682","maximumEndTradeDrawdown":"3440.65","averageEndTradeDrawdown":"-476.1469","maximumDrawdownDuration":"00:00:00","totalFees":"8.9399"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0063","profitLossRatio":"0.6445","winRate":"0.7273","lossRate":"0.2727","expectancy":"0.1960","startEquity":"76001.8507","endEquity":"81600.0453","compoundingAnnualReturn":"0.3384","drawdown":"0.062","totalNetProfit":"0.0737","sharpeRatio":"1.4159","probabilisticSharpeRatio":"0.5943","sortinoRatio":"2.1651","alpha":"0.2203","beta":"0.7408","annualStandardDeviation":"0.1537","annualVariance":"0.0236","informationRatio":"1.8702","trackingError":"0.1183","treynorRatio":"0.2937","portfolioTurnover":"0.0223","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"38"},"closedTrades":[]},"M3_20020430":{"tradeStatistics":{"startDateTime":"2001-10-01T13:31:00Z","endDateTime":"2002-04-01T14:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":11,"numberOfLosingTrades":3,"totalProfitLoss":"141.73","totalProfit":"1661.94","totalLoss":"-1520.21","largestProfit":"599.25","largestLoss":"-1182.88","averageProfitLoss":"10.1236","averageProfit":"151.0855","averageLoss":"-506.7367","averageTradeDuration":"82.00:04:17.1428571","averageWinningTradeDuration":"93.17:32:43.6363636","averageLosingTradeDuration":"39.00:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2982","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-306.7650","averageMFE":"476.5836","largestMAE":"-1735.63","largestMFE":"2705.15","maximumClosedTradeDrawdown":"-1182.88","maximumIntraTradeDrawdown":"-4309.58","profitLossStandardDeviation":"397.0326","profitLossDownsideDeviation":"590.0389","profitFactor":"1.0932","sharpeRatio":"0.0255","sortinoRatio":"0.0172","profitToMaxDrawdownRatio":"0.1198","maximumEndTradeDrawdown":"3440.65","averageEndTradeDrawdown":"-466.4600","maximumDrawdownDuration":"59.00:00:00","totalFees":"7.0969"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0065","profitLossRatio":"0.4119","winRate":"0.7273","lossRate":"0.2727","expectancy":"0.0268","startEquity":"76998.0546","endEquity":"80709.666","compoundingAnnualReturn":"0.2157","drawdown":"0.049","totalNetProfit":"0.0482","sharpeRatio":"1.0568","probabilisticSharpeRatio":"0.5278","sortinoRatio":"1.9305","alpha":"0.2566","beta":"0.7076","annualStandardDeviation":"0.1450","annualVariance":"0.0210","informationRatio":"2.6393","trackingError":"0.1134","treynorRatio":"0.2165","portfolioTurnover":"0.0186","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"18"},"closedTrades":[]},"M3_20020531":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2002-05-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"607.05","totalProfit":"1399.84","totalLoss":"-792.79","largestProfit":"599.25","largestLoss":"-455.46","averageProfitLoss":"67.4500","averageProfit":"233.3067","averageLoss":"-264.2633","averageTradeDuration":"93.07:46:40","averageWinningTradeDuration":"120.11:50:00","averageLosingTradeDuration":"38.23:40:00","medianTradeDuration":"89.00:00:00","medianWinningTradeDuration":"151.00:00:00","medianLosingTradeDuration":"29.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8829","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-268.2233","averageMFE":"310.6089","largestMAE":"-1233.07","largestMFE":"625.46","maximumClosedTradeDrawdown":"-455.46","maximumIntraTradeDrawdown":"-1715.57","profitLossStandardDeviation":"313.6073","profitLossDownsideDeviation":"180.7919","profitFactor":"1.7657","sharpeRatio":"0.2151","sortinoRatio":"0.3731","profitToMaxDrawdownRatio":"1.3328","maximumEndTradeDrawdown":"1420.71","averageEndTradeDrawdown":"-243.1589","maximumDrawdownDuration":"31.00:00:00","totalFees":"4.9493"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0033","profitLossRatio":"1.0685","winRate":"0.625","lossRate":"0.375","expectancy":"0.2928","startEquity":"77822.0606","endEquity":"80017.192","compoundingAnnualReturn":"0.1175","drawdown":"0.089","totalNetProfit":"0.0282","sharpeRatio":"0.0494","probabilisticSharpeRatio":"0.3159","sortinoRatio":"0.0719","alpha":"0.1403","beta":"0.8200","annualStandardDeviation":"0.1524","annualVariance":"0.0232","informationRatio":"1.7427","trackingError":"0.0973","treynorRatio":"0.0092","portfolioTurnover":"0.0137","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"17"},"closedTrades":[]},"M3_20020630":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2002-06-03T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":7,"numberOfLosingTrades":4,"totalProfitLoss":"-1484.36","totalProfit":"1078.82","totalLoss":"-2563.18","largestProfit":"330.12","largestLoss":"-1762.55","averageProfitLoss":"-134.9418","averageProfit":"154.1171","averageLoss":"-640.7950","averageTradeDuration":"99.14:49:05.4545455","averageWinningTradeDuration":"121.10:00:00","averageLosingTradeDuration":"61.11:15:00","medianTradeDuration":"89.00:00:00","medianWinningTradeDuration":"151.00:00:00","medianLosingTradeDuration":"62.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2405","winLossRatio":"1.75","winRate":"0.6364","lossRate":"0.3636","averageMAE":"-427.3736","averageMFE":"269.8873","largestMAE":"-2547.18","largestMFE":"682.28","maximumClosedTradeDrawdown":"-1991.81","maximumIntraTradeDrawdown":"-3229.46","profitLossStandardDeviation":"586.8220","profitLossDownsideDeviation":"761.6986","profitFactor":"0.4209","sharpeRatio":"-0.2300","sortinoRatio":"-0.1772","profitToMaxDrawdownRatio":"-0.7452","maximumEndTradeDrawdown":"3229.46","averageEndTradeDrawdown":"-404.8291","maximumDrawdownDuration":"59.00:00:00","totalFees":"5.8123"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0104","profitLossRatio":"0.2097","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.1936","startEquity":"81600.0453","endEquity":"75882.1771","compoundingAnnualReturn":"-0.2553","drawdown":"0.142","totalNetProfit":"-0.0701","sharpeRatio":"-1.1617","probabilisticSharpeRatio":"0.1024","sortinoRatio":"-1.6699","alpha":"0.0322","beta":"0.6788","annualStandardDeviation":"0.1738","annualVariance":"0.0302","informationRatio":"1.0084","trackingError":"0.1417","treynorRatio":"-0.2973","portfolioTurnover":"0.0139","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"7"},"closedTrades":[]},"M3_20020731":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2002-07-01T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":4,"numberOfLosingTrades":7,"totalProfitLoss":"-3868.35","totalProfit":"627.29","totalLoss":"-4495.64","largestProfit":"330.12","largestLoss":"-1762.55","averageProfitLoss":"-351.6682","averageProfit":"156.8225","averageLoss":"-642.2343","averageTradeDuration":"93.23:21:49.0909091","averageWinningTradeDuration":"122.05:30:00","averageLosingTradeDuration":"77.19:51:25.7142858","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"62.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.2442","winLossRatio":"0.5714","winRate":"0.3636","lossRate":"0.6364","averageMAE":"-622.5045","averageMFE":"412.2655","largestMAE":"-2547.18","largestMFE":"2332.05","maximumClosedTradeDrawdown":"-3887.29","maximumIntraTradeDrawdown":"-4647.22","profitLossStandardDeviation":"661.5840","profitLossDownsideDeviation":"667.5336","profitFactor":"0.1395","sharpeRatio":"-0.5316","sortinoRatio":"-0.5268","profitToMaxDrawdownRatio":"-0.9951","maximumEndTradeDrawdown":"3995.92","averageEndTradeDrawdown":"-763.9336","maximumDrawdownDuration":"00:00:00","totalFees":"6.4736"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0140","profitLossRatio":"0.1395","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4303","startEquity":"81344.6063","endEquity":"70919.2334","compoundingAnnualReturn":"-0.4231","drawdown":"0.152","totalNetProfit":"-0.1282","sharpeRatio":"-1.6809","probabilisticSharpeRatio":"0.0463","sortinoRatio":"-2.6302","alpha":"-0.1184","beta":"0.5342","annualStandardDeviation":"0.1970","annualVariance":"0.0388","informationRatio":"0.3629","trackingError":"0.1853","treynorRatio":"-0.6200","portfolioTurnover":"0.0178","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020831":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2002-08-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"-3421.26","totalProfit":"618.92","totalLoss":"-4040.18","largestProfit":"321.75","largestLoss":"-1762.55","averageProfitLoss":"-342.1260","averageProfit":"154.7300","averageLoss":"-673.3633","averageTradeDuration":"109.13:48:00","averageWinningTradeDuration":"145.05:30:00","averageLosingTradeDuration":"85.19:20:00","medianTradeDuration":"93.23:00:00","medianWinningTradeDuration":"213.23:00:00","medianLosingTradeDuration":"93.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.2298","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-621.9970","averageMFE":"417.3550","largestMAE":"-2547.18","largestMFE":"2332.05","maximumClosedTradeDrawdown":"-3761.95","maximumIntraTradeDrawdown":"-4647.22","profitLossStandardDeviation":"695.5340","profitLossDownsideDeviation":"725.6594","profitFactor":"0.1532","sharpeRatio":"-0.4919","sortinoRatio":"-0.4715","profitToMaxDrawdownRatio":"-0.9094","maximumEndTradeDrawdown":"3995.92","averageEndTradeDrawdown":"-759.4810","maximumDrawdownDuration":"00:00:00","totalFees":"4.8848"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0173","profitLossRatio":"0.1153","winRate":"0.5714","lossRate":"0.4286","expectancy":"-0.3627","startEquity":"79226.6628","endEquity":"69490.9361","compoundingAnnualReturn":"-0.4090","drawdown":"0.164","totalNetProfit":"-0.1229","sharpeRatio":"-1.5335","probabilisticSharpeRatio":"0.0570","sortinoRatio":"-2.4308","alpha":"-0.1514","beta":"0.4880","annualStandardDeviation":"0.2055","annualVariance":"0.0422","informationRatio":"0.0972","trackingError":"0.2103","treynorRatio":"-0.6458","portfolioTurnover":"0.0138","valueAtRisk99":"-0.031","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020930":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2002-09-03T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":3,"numberOfLosingTrades":7,"totalProfitLoss":"-5558.28","totalProfit":"590.23","totalLoss":"-6148.51","largestProfit":"321.75","largestLoss":"-2256.46","averageProfitLoss":"-555.8280","averageProfit":"196.7433","averageLoss":"-878.3586","averageTradeDuration":"115.21:12:00","averageWinningTradeDuration":"213.07:20:00","averageLosingTradeDuration":"74.03:08:34.2857143","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"272.23:00:00","medianLosingTradeDuration":"64.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.2240","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-913.2550","averageMFE":"427.2760","largestMAE":"-3816.07","largestMFE":"2332.05","maximumClosedTradeDrawdown":"-5807.82","maximumIntraTradeDrawdown":"-8973.75","profitLossStandardDeviation":"901.4213","profitLossDownsideDeviation":"897.7511","profitFactor":"0.0960","sharpeRatio":"-0.6166","sortinoRatio":"-0.6191","profitToMaxDrawdownRatio":"-0.9570","maximumEndTradeDrawdown":"3995.92","averageEndTradeDrawdown":"-983.1040","maximumDrawdownDuration":"00:00:00","totalFees":"5.3390"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0208","profitLossRatio":"0.1285","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.5163","startEquity":"75882.1771","endEquity":"61838.6825","compoundingAnnualReturn":"-0.5584","drawdown":"0.199","totalNetProfit":"-0.1851","sharpeRatio":"-2.1014","probabilisticSharpeRatio":"0.0195","sortinoRatio":"-3.3525","alpha":"-0.2615","beta":"0.4658","annualStandardDeviation":"0.2005","annualVariance":"0.0402","informationRatio":"-0.3633","trackingError":"0.2154","treynorRatio":"-0.9046","portfolioTurnover":"0.0179","valueAtRisk99":"-0.031","valueAtRisk95":"-0.023","drawdownRecovery":"5"},"closedTrades":[]},"M3_20021031":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2002-10-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":3,"numberOfLosingTrades":6,"totalProfitLoss":"-2739.41","totalProfit":"3632.37","totalLoss":"-6371.78","largestProfit":"3061.08","largestLoss":"-2256.46","averageProfitLoss":"-304.3789","averageProfit":"1210.790","averageLoss":"-1061.9633","averageTradeDuration":"142.13:00:00","averageWinningTradeDuration":"304.07:00:00","averageLosingTradeDuration":"61.16:00:00","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"305.23:00:00","medianLosingTradeDuration":"64.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1401","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-929.7456","averageMFE":"1069.7833","largestMAE":"-3816.07","largestMFE":"7688.60","maximumClosedTradeDrawdown":"-5956.94","maximumIntraTradeDrawdown":"-7688.60","profitLossStandardDeviation":"1646.9474","profitLossDownsideDeviation":"1116.3068","profitFactor":"0.5701","sharpeRatio":"-0.1848","sortinoRatio":"-0.2727","profitToMaxDrawdownRatio":"-0.4599","maximumEndTradeDrawdown":"4679.73","averageEndTradeDrawdown":"-1374.1622","maximumDrawdownDuration":"00:00:00","totalFees":"5.5690"},"portfolioStatistics":{"averageWinRate":"0.0187","averageLossRate":"-0.0188","profitLossRatio":"0.9960","winRate":"0.375","lossRate":"0.625","expectancy":"-0.2515","startEquity":"69444.8338","endEquity":"62455.2866","compoundingAnnualReturn":"-0.3452","drawdown":"0.183","totalNetProfit":"-0.1006","sharpeRatio":"-1.2908","probabilisticSharpeRatio":"0.0832","sortinoRatio":"-1.8373","alpha":"-0.2643","beta":"0.4897","annualStandardDeviation":"0.1831","annualVariance":"0.0335","informationRatio":"-1.5651","trackingError":"0.1875","treynorRatio":"-0.4827","portfolioTurnover":"0.0177","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"9"},"closedTrades":[]},"M3_20021130":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2002-11-01T14:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":4,"numberOfLosingTrades":8,"totalProfitLoss":"-3104.65","totalProfit":"3986.90","totalLoss":"-7091.55","largestProfit":"3061.08","largestLoss":"-2256.46","averageProfitLoss":"-258.7208","averageProfit":"996.7250","averageLoss":"-886.4438","averageTradeDuration":"124.16:05:00","averageWinningTradeDuration":"258.23:45:00","averageLosingTradeDuration":"57.12:15:00","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"333.23:00:00","medianLosingTradeDuration":"59.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1244","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-847.1800","averageMFE":"899.6667","largestMAE":"-3816.07","largestMFE":"7688.60","maximumClosedTradeDrawdown":"-5956.94","maximumIntraTradeDrawdown":"-7688.60","profitLossStandardDeviation":"1429.7143","profitLossDownsideDeviation":"1015.1917","profitFactor":"0.5622","sharpeRatio":"-0.1810","sortinoRatio":"-0.2548","profitToMaxDrawdownRatio":"-0.5212","maximumEndTradeDrawdown":"4679.73","averageEndTradeDrawdown":"-1158.3875","maximumDrawdownDuration":"00:00:00","totalFees":"7.9613"},"portfolioStatistics":{"averageWinRate":"0.0155","averageLossRate":"-0.0150","profitLossRatio":"1.0330","winRate":"0.3636","lossRate":"0.6364","expectancy":"-0.2607","startEquity":"69490.9361","endEquity":"62870.2225","compoundingAnnualReturn":"-0.3336","drawdown":"0.160","totalNetProfit":"-0.0953","sharpeRatio":"-1.7139","probabilisticSharpeRatio":"0.0463","sortinoRatio":"-2.2394","alpha":"-0.2996","beta":"0.4331","annualStandardDeviation":"0.1521","annualVariance":"0.0231","informationRatio":"-1.9564","trackingError":"0.1792","treynorRatio":"-0.6019","portfolioTurnover":"0.0264","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20021231":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2002-12-02T14:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":6,"numberOfLosingTrades":9,"totalProfitLoss":"257.49","totalProfit":"5431.23","totalLoss":"-5173.74","largestProfit":"3061.08","largestLoss":"-2231.68","averageProfitLoss":"17.1660","averageProfit":"905.2050","averageLoss":"-574.8600","averageTradeDuration":"139.19:36:00.0000001","averageWinningTradeDuration":"207.20:10:00","averageLosingTradeDuration":"94.11:13:20","medianTradeDuration":"90.01:00:00","medianWinningTradeDuration":"333.23:00:00","medianLosingTradeDuration":"59.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5747","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-590.9687","averageMFE":"1013.7020","largestMAE":"-2929.50","largestMFE":"7688.60","maximumClosedTradeDrawdown":"-2231.68","maximumIntraTradeDrawdown":"-7765.81","profitLossStandardDeviation":"1214.0327","profitLossDownsideDeviation":"805.2576","profitFactor":"1.0498","sharpeRatio":"0.0141","sortinoRatio":"0.0213","profitToMaxDrawdownRatio":"0.1154","maximumEndTradeDrawdown":"4679.73","averageEndTradeDrawdown":"-996.5360","maximumDrawdownDuration":"28.00:00:00","totalFees":"8.2092"},"portfolioStatistics":{"averageWinRate":"0.0152","averageLossRate":"-0.0120","profitLossRatio":"1.2660","winRate":"0.4615","lossRate":"0.5385","expectancy":"0.0458","startEquity":"60619.1019","endEquity":"58021.5527","compoundingAnnualReturn":"-0.1610","drawdown":"0.081","totalNetProfit":"-0.0429","sharpeRatio":"-1.3295","probabilisticSharpeRatio":"0.0918","sortinoRatio":"-1.9886","alpha":"-0.2280","beta":"0.4602","annualStandardDeviation":"0.1284","annualVariance":"0.0165","informationRatio":"-2.0726","trackingError":"0.1424","treynorRatio":"-0.3710","portfolioTurnover":"0.0304","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"20"},"closedTrades":[]},"M3_20030131":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2003-01-02T14:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":6,"numberOfLosingTrades":9,"totalProfitLoss":"-3495.91","totalProfit":"2678.01","totalLoss":"-6173.92","largestProfit":"1658.57","largestLoss":"-1705.18","averageProfitLoss":"-233.0607","averageProfit":"446.3350","averageLoss":"-685.9911","averageTradeDuration":"119.22:56:00.0000001","averageWinningTradeDuration":"162.12:20:00","averageLosingTradeDuration":"91.14:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"59.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6506","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-712.9400","averageMFE":"582.9760","largestMAE":"-2929.50","largestMFE":"4651.89","maximumClosedTradeDrawdown":"-3515.01","maximumIntraTradeDrawdown":"-6603.51","profitLossStandardDeviation":"898.3543","profitLossDownsideDeviation":"764.5687","profitFactor":"0.4338","sharpeRatio":"-0.2594","sortinoRatio":"-0.3048","profitToMaxDrawdownRatio":"-0.9946","maximumEndTradeDrawdown":"3441.00","averageEndTradeDrawdown":"-816.0367","maximumDrawdownDuration":"62.01:00:00","totalFees":"8.6112"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0141","profitLossRatio":"0.5054","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.3052","startEquity":"62372.5064","endEquity":"57859.5445","compoundingAnnualReturn":"-0.2601","drawdown":"0.084","totalNetProfit":"-0.0724","sharpeRatio":"-1.4662","probabilisticSharpeRatio":"0.0794","sortinoRatio":"-2.1476","alpha":"-0.0987","beta":"0.5321","annualStandardDeviation":"0.1269","annualVariance":"0.0161","informationRatio":"-0.1853","trackingError":"0.1181","treynorRatio":"-0.3496","portfolioTurnover":"0.0346","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"10"},"closedTrades":[]},"M3_20030228":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2003-02-03T14:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":6,"numberOfLosingTrades":9,"totalProfitLoss":"-5080.36","totalProfit":"2028.52","totalLoss":"-7108.88","largestProfit":"1658.57","largestLoss":"-1705.18","averageProfitLoss":"-338.6907","averageProfit":"338.0867","averageLoss":"-789.8756","averageTradeDuration":"106.05:12:00.0000002","averageWinningTradeDuration":"127.08:20:00","averageLosingTradeDuration":"92.03:06:40","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4280","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-731.0953","averageMFE":"538.5480","largestMAE":"-2929.50","largestMFE":"4651.89","maximumClosedTradeDrawdown":"-5169.74","maximumIntraTradeDrawdown":"-8397.27","profitLossStandardDeviation":"891.9721","profitLossDownsideDeviation":"741.3940","profitFactor":"0.2854","sharpeRatio":"-0.3797","sortinoRatio":"-0.4568","profitToMaxDrawdownRatio":"-0.9827","maximumEndTradeDrawdown":"3441.00","averageEndTradeDrawdown":"-877.2387","maximumDrawdownDuration":"215.01:00:00","totalFees":"9.0926"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0164","profitLossRatio":"0.3274","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.3874","startEquity":"62870.2225","endEquity":"57160.9731","compoundingAnnualReturn":"-0.3232","drawdown":"0.106","totalNetProfit":"-0.0908","sharpeRatio":"-1.9901","probabilisticSharpeRatio":"0.0428","sortinoRatio":"-3.0396","alpha":"-0.1103","beta":"0.5272","annualStandardDeviation":"0.1281","annualVariance":"0.0164","informationRatio":"0.1602","trackingError":"0.1214","treynorRatio":"-0.4836","portfolioTurnover":"0.0353","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030331":{"tradeStatistics":{"startDateTime":"2002-09-03T13:31:00Z","endDateTime":"2003-03-03T14:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":5,"numberOfLosingTrades":6,"totalProfitLoss":"-5310.41","totalProfit":"363.66","totalLoss":"-5674.07","largestProfit":"307.86","largestLoss":"-1705.18","averageProfitLoss":"-482.7645","averageProfit":"72.7320","averageLoss":"-945.6783","averageTradeDuration":"58.06:43:38.1818182","averageWinningTradeDuration":"67.00:12:00","averageLosingTradeDuration":"51.00:10:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"60.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.0769","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-699.1891","averageMFE":"238.3882","largestMAE":"-2051.62","largestMFE":"914.94","maximumClosedTradeDrawdown":"-5647.28","maximumIntraTradeDrawdown":"-6683.95","profitLossStandardDeviation":"725.9508","profitLossDownsideDeviation":"688.8069","profitFactor":"0.0641","sharpeRatio":"-0.6650","sortinoRatio":"-0.7009","profitToMaxDrawdownRatio":"-0.9403","maximumEndTradeDrawdown":"2583.74","averageEndTradeDrawdown":"-721.1527","maximumDrawdownDuration":"00:00:00","totalFees":"8.2628"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0169","profitLossRatio":"0.0751","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.5113","startEquity":"57895.0721","endEquity":"56877.1242","compoundingAnnualReturn":"-0.0699","drawdown":"0.123","totalNetProfit":"-0.0176","sharpeRatio":"-0.3281","probabilisticSharpeRatio":"0.2462","sortinoRatio":"-0.4575","alpha":"-0.0240","beta":"0.5198","annualStandardDeviation":"0.1417","annualVariance":"0.0201","informationRatio":"-0.0242","trackingError":"0.1360","treynorRatio":"-0.0894","portfolioTurnover":"0.0264","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M3_20030430":{"tradeStatistics":{"startDateTime":"2002-09-03T13:31:00Z","endDateTime":"2003-04-01T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":5,"numberOfLosingTrades":4,"totalProfitLoss":"-3044.63","totalProfit":"68.87","totalLoss":"-3113.50","largestProfit":"17.88","largestLoss":"-1170.05","averageProfitLoss":"-338.2922","averageProfit":"13.774","averageLoss":"-778.375","averageTradeDuration":"70.13:33:20","averageWinningTradeDuration":"96.14:48:00","averageLosingTradeDuration":"38.00:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"60.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0177","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-529.5556","averageMFE":"139.0067","largestMAE":"-1550.38","largestMFE":"866.84","maximumClosedTradeDrawdown":"-3057.70","maximumIntraTradeDrawdown":"-4638.33","profitLossStandardDeviation":"455.7884","profitLossDownsideDeviation":"298.5810","profitFactor":"0.0221","sharpeRatio":"-0.7422","sortinoRatio":"-1.1330","profitToMaxDrawdownRatio":"-0.9957","maximumEndTradeDrawdown":"1619.46","averageEndTradeDrawdown":"-477.2989","maximumDrawdownDuration":"00:00:00","totalFees":"6.4147"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0136","profitLossRatio":"0.0179","winRate":"0.5556","lossRate":"0.4444","expectancy":"-0.4345","startEquity":"58340.4537","endEquity":"63118.6571","compoundingAnnualReturn":"0.3863","drawdown":"0.074","totalNetProfit":"0.0819","sharpeRatio":"1.9412","probabilisticSharpeRatio":"0.6987","sortinoRatio":"2.5335","alpha":"0.1328","beta":"0.4575","annualStandardDeviation":"0.1254","annualVariance":"0.0157","informationRatio":"0.0125","trackingError":"0.1368","treynorRatio":"0.5319","portfolioTurnover":"0.0179","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"59"},"closedTrades":[]},"M3_20030531":{"tradeStatistics":{"startDateTime":"2002-09-03T13:31:00Z","endDateTime":"2003-05-01T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":6,"numberOfLosingTrades":2,"totalProfitLoss":"752.22","totalProfit":"2210.99","totalLoss":"-1458.77","largestProfit":"1244.95","largestLoss":"-836.59","averageProfitLoss":"94.0275","averageProfit":"368.4983","averageLoss":"-729.385","averageTradeDuration":"88.23:52:30.0000001","averageWinningTradeDuration":"109.03:50:00","averageLosingTradeDuration":"28.12:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"86.23:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5052","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-649.8725","averageMFE":"329.4187","largestMAE":"-1550.38","largestMFE":"1399.93","maximumClosedTradeDrawdown":"-1429.76","maximumIntraTradeDrawdown":"-2571.64","profitLossStandardDeviation":"672.2850","profitLossDownsideDeviation":"151.6108","profitFactor":"1.5157","sharpeRatio":"0.1399","sortinoRatio":"0.6202","profitToMaxDrawdownRatio":"0.5261","maximumEndTradeDrawdown":"1792.77","averageEndTradeDrawdown":"-235.3912","maximumDrawdownDuration":"86.23:00:00","totalFees":"5.2974"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0127","profitLossRatio":"0.5083","winRate":"0.75","lossRate":"0.25","expectancy":"0.1312","startEquity":"57683.3933","endEquity":"68265.733","compoundingAnnualReturn":"0.9658","drawdown":"0.065","totalNetProfit":"0.1835","sharpeRatio":"4.5219","probabilisticSharpeRatio":"0.9354","sortinoRatio":"5.1365","alpha":"0.3510","beta":"0.5052","annualStandardDeviation":"0.1313","annualVariance":"0.0172","informationRatio":"0.8700","trackingError":"0.1300","treynorRatio":"1.1754","portfolioTurnover":"0.0173","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"30"},"closedTrades":[]},"M3_20030630":{"tradeStatistics":{"startDateTime":"2002-09-03T13:31:00Z","endDateTime":"2003-06-02T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"2061.03","totalProfit":"2897.62","totalLoss":"-836.59","largestProfit":"1244.95","largestLoss":"-836.59","averageProfitLoss":"294.4329","averageProfit":"482.9367","averageLoss":"-836.59","averageTradeDuration":"94.06:42:51.4285715","averageWinningTradeDuration":"105.03:50:00","averageLosingTradeDuration":"29.00:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"86.23:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5773","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-610.4100","averageMFE":"456.4557","largestMAE":"-1550.38","largestMFE":"1399.93","maximumClosedTradeDrawdown":"-836.59","maximumIntraTradeDrawdown":"-2466.00","profitLossStandardDeviation":"666.8771","profitLossDownsideDeviation":"0","profitFactor":"3.4636","sharpeRatio":"0.4415","sortinoRatio":"0","profitToMaxDrawdownRatio":"2.4636","maximumEndTradeDrawdown":"1792.77","averageEndTradeDrawdown":"-162.0229","maximumDrawdownDuration":"58.23:00:00","totalFees":"4.9241"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0147","profitLossRatio":"0.5742","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.3493","startEquity":"56841.985","endEquity":"68723.9982","compoundingAnnualReturn":"1.1529","drawdown":"0.039","totalNetProfit":"0.2090","sharpeRatio":"5.9781","probabilisticSharpeRatio":"0.9886","sortinoRatio":"8.9393","alpha":"0.4287","beta":"0.4408","annualStandardDeviation":"0.1046","annualVariance":"0.0109","informationRatio":"1.5505","trackingError":"0.1157","treynorRatio":"1.4181","portfolioTurnover":"0.0174","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"10"},"closedTrades":[]},"M3_20030731":{"tradeStatistics":{"startDateTime":"2002-09-03T13:31:00Z","endDateTime":"2003-07-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"4109.57","totalProfit":"4109.57","totalLoss":"0","largestProfit":"1244.95","largestLoss":"0","averageProfitLoss":"684.9283","averageProfit":"684.9283","averageLoss":"0","averageTradeDuration":"80.07:40:00","averageWinningTradeDuration":"80.07:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-476.8817","averageMFE":"829.8633","largestMAE":"-1473.04","largestMFE":"1887.61","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2466.00","profitLossStandardDeviation":"502.2041","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3638","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1792.77","averageEndTradeDrawdown":"-144.9350","maximumDrawdownDuration":"00:00:00","totalFees":"4.4623"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"63695.6239","endEquity":"70379.9109","compoundingAnnualReturn":"0.4896","drawdown":"0.039","totalNetProfit":"0.1049","sharpeRatio":"2.7067","probabilisticSharpeRatio":"0.8182","sortinoRatio":"4.6210","alpha":"0.1789","beta":"0.5554","annualStandardDeviation":"0.1147","annualVariance":"0.0132","informationRatio":"0.6966","trackingError":"0.1058","treynorRatio":"0.5589","portfolioTurnover":"0.0173","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"39"},"closedTrades":[]},"M3_20030831":{"tradeStatistics":{"startDateTime":"2003-01-02T14:31:00Z","endDateTime":"2003-08-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"8521.78","totalProfit":"8521.78","totalLoss":"0","largestProfit":"3153.74","largestLoss":"0","averageProfitLoss":"1217.3971","averageProfit":"1217.3971","averageLoss":"0","averageTradeDuration":"91.03:08:34.2857143","averageWinningTradeDuration":"91.03:08:34.2857143","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"60.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-160.5086","averageMFE":"1506.2957","largestMAE":"-507.86","largestMFE":"3692.95","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4200.81","profitLossStandardDeviation":"1376.0606","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8847","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1818.26","averageEndTradeDrawdown":"-288.8986","maximumDrawdownDuration":"00:00:00","totalFees":"6.1525"},"portfolioStatistics":{"averageWinRate":"0.0171","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"68265.733","endEquity":"72757.7099","compoundingAnnualReturn":"0.2912","drawdown":"0.048","totalNetProfit":"0.0658","sharpeRatio":"1.6923","probabilisticSharpeRatio":"0.6685","sortinoRatio":"3.1581","alpha":"0.0988","beta":"0.6191","annualStandardDeviation":"0.1072","annualVariance":"0.0115","informationRatio":"0.5331","trackingError":"0.0900","treynorRatio":"0.2931","portfolioTurnover":"0.0220","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"39"},"closedTrades":[]},"M3_20030930":{"tradeStatistics":{"startDateTime":"2003-01-02T14:31:00Z","endDateTime":"2003-09-02T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"8495.13","totalProfit":"8644.06","totalLoss":"-148.93","largestProfit":"3153.74","largestLoss":"-148.93","averageProfitLoss":"1061.8912","averageProfit":"1234.8657","averageLoss":"-148.93","averageTradeDuration":"98.23:37:30","averageWinningTradeDuration":"108.13:17:08.5714285","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.2916","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-335.4212","averageMFE":"1421.4200","largestMAE":"-1202.15","largestMFE":"3692.95","maximumClosedTradeDrawdown":"-148.93","maximumIntraTradeDrawdown":"-4200.81","profitLossStandardDeviation":"1344.8530","profitLossDownsideDeviation":"0","profitFactor":"58.0411","sharpeRatio":"0.7896","sortinoRatio":"0","profitToMaxDrawdownRatio":"57.0411","maximumEndTradeDrawdown":"1818.26","averageEndTradeDrawdown":"-359.5288","maximumDrawdownDuration":"32.00:00:00","totalFees":"7.0803"},"portfolioStatistics":{"averageWinRate":"0.0171","averageLossRate":"-0.0020","profitLossRatio":"8.7522","winRate":"0.875","lossRate":"0.125","expectancy":"7.5331","startEquity":"68916.5047","endEquity":"72533.4488","compoundingAnnualReturn":"0.2277","drawdown":"0.058","totalNetProfit":"0.0525","sharpeRatio":"0.9498","probabilisticSharpeRatio":"0.5101","sortinoRatio":"1.3071","alpha":"0.0614","beta":"0.8416","annualStandardDeviation":"0.1228","annualVariance":"0.0151","informationRatio":"0.6578","trackingError":"0.0775","treynorRatio":"0.1386","portfolioTurnover":"0.0264","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"22"},"closedTrades":[]},"M3_20031031":{"tradeStatistics":{"startDateTime":"2003-01-02T14:31:00Z","endDateTime":"2003-10-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":8,"numberOfLosingTrades":1,"totalProfitLoss":"8341.43","totalProfit":"8490.36","totalLoss":"-148.93","largestProfit":"3153.74","largestLoss":"-148.93","averageProfitLoss":"926.8256","averageProfit":"1061.2950","averageLoss":"-148.93","averageTradeDuration":"108.07:33:20","averageWinningTradeDuration":"117.20:30:00","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"153.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.1261","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-290.0122","averageMFE":"1275.9756","largestMAE":"-1202.15","largestMFE":"3692.95","maximumClosedTradeDrawdown":"-148.93","maximumIntraTradeDrawdown":"-4200.81","profitLossStandardDeviation":"1285.1284","profitLossDownsideDeviation":"0","profitFactor":"57.0091","sharpeRatio":"0.7212","sortinoRatio":"0","profitToMaxDrawdownRatio":"56.0091","maximumEndTradeDrawdown":"1818.26","averageEndTradeDrawdown":"-349.1500","maximumDrawdownDuration":"32.00:00:00","totalFees":"7.8941"},"portfolioStatistics":{"averageWinRate":"0.0144","averageLossRate":"-0.0019","profitLossRatio":"7.4003","winRate":"0.8889","lossRate":"0.1111","expectancy":"6.4669","startEquity":"70546.8739","endEquity":"78912.1636","compoundingAnnualReturn":"0.5671","drawdown":"0.058","totalNetProfit":"0.1186","sharpeRatio":"2.7999","probabilisticSharpeRatio":"0.8057","sortinoRatio":"4.0296","alpha":"0.2029","beta":"1.0618","annualStandardDeviation":"0.1494","annualVariance":"0.0223","informationRatio":"2.2385","trackingError":"0.0962","treynorRatio":"0.3940","portfolioTurnover":"0.0266","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"15"},"closedTrades":[]},"M3_20031130":{"tradeStatistics":{"startDateTime":"2003-04-01T14:31:00Z","endDateTime":"2003-11-03T14:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"3940.26","totalProfit":"4089.19","totalLoss":"-148.93","largestProfit":"2094.43","largestLoss":"-148.93","averageProfitLoss":"492.5325","averageProfit":"584.1700","averageLoss":"-148.93","averageTradeDuration":"88.21:07:30.0000001","averageWinningTradeDuration":"97.00:08:34.2857143","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.9224","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-264.1625","averageMFE":"753.9562","largestMAE":"-1202.15","largestMFE":"2382.55","maximumClosedTradeDrawdown":"-148.93","maximumIntraTradeDrawdown":"-2593.10","profitLossStandardDeviation":"715.8715","profitLossDownsideDeviation":"0","profitFactor":"27.4571","sharpeRatio":"0.6880","sortinoRatio":"0","profitToMaxDrawdownRatio":"26.4571","maximumEndTradeDrawdown":"1524.44","averageEndTradeDrawdown":"-261.4237","maximumDrawdownDuration":"32.00:00:00","totalFees":"5.9699"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0021","profitLossRatio":"4.4491","winRate":"0.8571","lossRate":"0.1429","expectancy":"3.6707","startEquity":"72757.7099","endEquity":"77638.2863","compoundingAnnualReturn":"0.3011","drawdown":"0.060","totalNetProfit":"0.0671","sharpeRatio":"1.2041","probabilisticSharpeRatio":"0.5470","sortinoRatio":"1.7261","alpha":"0.0336","beta":"1.1080","annualStandardDeviation":"0.1644","annualVariance":"0.0270","informationRatio":"0.4390","trackingError":"0.1130","treynorRatio":"0.1787","portfolioTurnover":"0.0181","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"21"},"closedTrades":[]},"M3_20031231":{"tradeStatistics":{"startDateTime":"2003-04-01T14:31:00Z","endDateTime":"2003-12-01T14:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":8,"numberOfLosingTrades":0,"totalProfitLoss":"4043.53","totalProfit":"4043.53","totalLoss":"0","largestProfit":"2094.43","largestLoss":"0","averageProfitLoss":"505.4412","averageProfit":"505.4412","averageLoss":"0","averageTradeDuration":"111.00:30:00","averageWinningTradeDuration":"111.00:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"90.01:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-218.7225","averageMFE":"808.7012","largestMAE":"-1330.86","largestMFE":"2382.55","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2593.10","profitLossStandardDeviation":"697.7293","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7244","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1752.70","averageEndTradeDrawdown":"-303.2600","maximumDrawdownDuration":"00:00:00","totalFees":"3.9519"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"71795.6558","endEquity":"81311.3577","compoundingAnnualReturn":"0.6471","drawdown":"0.060","totalNetProfit":"0.1325","sharpeRatio":"1.9717","probabilisticSharpeRatio":"0.6905","sortinoRatio":"2.7521","alpha":"0.0034","beta":"1.0472","annualStandardDeviation":"0.1473","annualVariance":"0.0217","informationRatio":"0.1395","trackingError":"0.1167","treynorRatio":"0.2774","portfolioTurnover":"0.0136","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"48"},"closedTrades":[]},"M3_20040131":{"tradeStatistics":{"startDateTime":"2003-04-01T14:31:00Z","endDateTime":"2004-01-02T14:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":10,"numberOfLosingTrades":1,"totalProfitLoss":"4670.74","totalProfit":"4675.64","totalLoss":"-4.90","largestProfit":"2094.43","largestLoss":"-4.90","averageProfitLoss":"424.6127","averageProfit":"467.5640","averageLoss":"-4.90","averageTradeDuration":"108.13:38:10.9090909","averageWinningTradeDuration":"113.10:12:00","averageLosingTradeDuration":"60.00:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"95.4212","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-352.4345","averageMFE":"624.0545","largestMAE":"-1330.86","largestMFE":"2382.55","maximumClosedTradeDrawdown":"-4.90","maximumIntraTradeDrawdown":"-2593.10","profitLossStandardDeviation":"624.2177","profitLossDownsideDeviation":"0","profitFactor":"954.2122","sharpeRatio":"0.6802","sortinoRatio":"0","profitToMaxDrawdownRatio":"953.2122","maximumEndTradeDrawdown":"1752.70","averageEndTradeDrawdown":"-199.4418","maximumDrawdownDuration":"00:00:00","totalFees":"5.7531"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"78438.1285","endEquity":"83609.073","compoundingAnnualReturn":"0.2918","drawdown":"0.060","totalNetProfit":"0.0659","sharpeRatio":"1.2567","probabilisticSharpeRatio":"0.5623","sortinoRatio":"1.6488","alpha":"-0.0274","beta":"0.9467","annualStandardDeviation":"0.1505","annualVariance":"0.0227","informationRatio":"-0.3138","trackingError":"0.1264","treynorRatio":"0.1998","portfolioTurnover":"0.0180","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"48"},"closedTrades":[]},"M3_20040229":{"tradeStatistics":{"startDateTime":"2003-04-01T14:31:00Z","endDateTime":"2004-02-02T14:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":10,"numberOfLosingTrades":3,"totalProfitLoss":"2729.82","totalProfit":"2899.70","totalLoss":"-169.88","largestProfit":"897.16","largestLoss":"-156.30","averageProfitLoss":"209.9862","averageProfit":"289.9700","averageLoss":"-56.6267","averageTradeDuration":"94.05:50:46.1538462","averageWinningTradeDuration":"107.02:48:00","averageLosingTradeDuration":"51.08:00:00","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1207","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-352.5938","averageMFE":"499.6100","largestMAE":"-1330.86","largestMFE":"1247.69","maximumClosedTradeDrawdown":"-164.98","maximumIntraTradeDrawdown":"-2578.55","profitLossStandardDeviation":"291.8050","profitLossDownsideDeviation":"86.3403","profitFactor":"17.0691","sharpeRatio":"0.7196","sortinoRatio":"2.4321","profitToMaxDrawdownRatio":"16.5464","maximumEndTradeDrawdown":"1752.70","averageEndTradeDrawdown":"-289.6238","maximumDrawdownDuration":"00:00:00","totalFees":"9.0679"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0021","profitLossRatio":"2.1953","winRate":"0.8889","lossRate":"0.1111","expectancy":"1.8403","startEquity":"77638.2863","endEquity":"86805.705","compoundingAnnualReturn":"0.5725","drawdown":"0.047","totalNetProfit":"0.1181","sharpeRatio":"2.0062","probabilisticSharpeRatio":"0.7045","sortinoRatio":"3.1201","alpha":"0.0594","beta":"1.0748","annualStandardDeviation":"0.1424","annualVariance":"0.0203","informationRatio":"0.6566","trackingError":"0.1144","treynorRatio":"0.2659","portfolioTurnover":"0.0226","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"15"},"closedTrades":[]},"M3_20040331":{"tradeStatistics":{"startDateTime":"2003-04-01T14:31:00Z","endDateTime":"2004-03-01T14:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":10,"numberOfLosingTrades":3,"totalProfitLoss":"4975.86","totalProfit":"5145.74","totalLoss":"-169.88","largestProfit":"2885.11","largestLoss":"-156.30","averageProfitLoss":"382.7585","averageProfit":"514.5740","averageLoss":"-56.6267","averageTradeDuration":"89.05:46:09.2307692","averageWinningTradeDuration":"100.14:42:00","averageLosingTradeDuration":"51.08:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"119.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"9.0871","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-265.9300","averageMFE":"609.5108","largestMAE":"-1323.24","largestMFE":"3230.60","maximumClosedTradeDrawdown":"-164.98","maximumIntraTradeDrawdown":"-3372.37","profitLossStandardDeviation":"802.5296","profitLossDownsideDeviation":"86.3403","profitFactor":"30.2904","sharpeRatio":"0.4769","sortinoRatio":"4.4331","profitToMaxDrawdownRatio":"30.1604","maximumEndTradeDrawdown":"1639.19","averageEndTradeDrawdown":"-226.7523","maximumDrawdownDuration":"28.00:00:00","totalFees":"9.1216"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0020","profitLossRatio":"4.4234","winRate":"0.875","lossRate":"0.125","expectancy":"3.7455","startEquity":"81720.2905","endEquity":"84501.6215","compoundingAnnualReturn":"0.1454","drawdown":"0.087","totalNetProfit":"0.0340","sharpeRatio":"0.5559","probabilisticSharpeRatio":"0.4148","sortinoRatio":"0.7617","alpha":"0.0393","beta":"1.3223","annualStandardDeviation":"0.1719","annualVariance":"0.0296","informationRatio":"0.4536","trackingError":"0.1168","treynorRatio":"0.0723","portfolioTurnover":"0.0224","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"15"},"closedTrades":[]},"M3_20040430":{"tradeStatistics":{"startDateTime":"2003-10-01T13:31:00Z","endDateTime":"2004-04-01T14:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":8,"numberOfLosingTrades":4,"totalProfitLoss":"3211.96","totalProfit":"4609.51","totalLoss":"-1397.55","largestProfit":"2885.11","largestLoss":"-706.81","averageProfitLoss":"267.6633","averageProfit":"576.1888","averageLoss":"-349.3875","averageTradeDuration":"70.18:10:00","averageWinningTradeDuration":"83.03:15:00","averageLosingTradeDuration":"46.00:00:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6491","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-355.6733","averageMFE":"790.5850","largestMAE":"-1661.01","largestMFE":"3230.60","maximumClosedTradeDrawdown":"-1232.57","maximumIntraTradeDrawdown":"-3372.37","profitLossStandardDeviation":"929.4574","profitLossDownsideDeviation":"322.6053","profitFactor":"3.2983","sharpeRatio":"0.2880","sortinoRatio":"0.8297","profitToMaxDrawdownRatio":"2.6059","maximumEndTradeDrawdown":"2436.84","averageEndTradeDrawdown":"-522.9217","maximumDrawdownDuration":"28.00:00:00","totalFees":"10.9123"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0054","profitLossRatio":"1.6794","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.7863","startEquity":"83609.073","endEquity":"78623.0638","compoundingAnnualReturn":"-0.2230","drawdown":"0.119","totalNetProfit":"-0.0596","sharpeRatio":"-0.9947","probabilisticSharpeRatio":"0.1225","sortinoRatio":"-1.1953","alpha":"-0.1107","beta":"1.3000","annualStandardDeviation":"0.1702","annualVariance":"0.0290","informationRatio":"-1.1377","trackingError":"0.1092","treynorRatio":"-0.1302","portfolioTurnover":"0.0266","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"3"},"closedTrades":[]},"M3_20040531":{"tradeStatistics":{"startDateTime":"2003-04-01T14:31:00Z","endDateTime":"2004-05-03T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":8,"numberOfLosingTrades":5,"totalProfitLoss":"4997.48","totalProfit":"10133.68","totalLoss":"-5136.20","largestProfit":"5657.64","largestLoss":"-2453.17","averageProfitLoss":"384.4215","averageProfit":"1266.7100","averageLoss":"-1027.2400","averageTradeDuration":"116.21:50:46.1538463","averageWinningTradeDuration":"159.08:52:30","averageLosingTradeDuration":"48.23:24:00","medianTradeDuration":"90.00:00:00","medianWinningTradeDuration":"119.00:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2331","winLossRatio":"1.6","winRate":"0.6154","lossRate":"0.3846","averageMAE":"-640.3000","averageMFE":"1570.4731","largestMAE":"-2694.55","largestMFE":"10778.30","maximumClosedTradeDrawdown":"-3903.63","maximumIntraTradeDrawdown":"-10778.30","profitLossStandardDeviation":"2003.6268","profitLossDownsideDeviation":"907.3977","profitFactor":"1.9730","sharpeRatio":"0.1919","sortinoRatio":"0.4237","profitToMaxDrawdownRatio":"1.2802","maximumEndTradeDrawdown":"5260.06","averageEndTradeDrawdown":"-1186.0515","maximumDrawdownDuration":"62.23:00:00","totalFees":"10.1479"},"portfolioStatistics":{"averageWinRate":"0.0226","averageLossRate":"-0.0134","profitLossRatio":"1.6809","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.4894","startEquity":"86805.705","endEquity":"79347.8052","compoundingAnnualReturn":"-0.3027","drawdown":"0.166","totalNetProfit":"-0.0859","sharpeRatio":"-1.4555","probabilisticSharpeRatio":"0.0586","sortinoRatio":"-1.7384","alpha":"-0.1538","beta":"1.3325","annualStandardDeviation":"0.1831","annualVariance":"0.0335","informationRatio":"-1.5209","trackingError":"0.1196","treynorRatio":"-0.2000","portfolioTurnover":"0.0301","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"4"},"closedTrades":[]},"M3_20040630":{"tradeStatistics":{"startDateTime":"2003-04-01T14:31:00Z","endDateTime":"2004-05-03T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":5,"numberOfLosingTrades":5,"totalProfitLoss":"1959.18","totalProfit":"7095.38","totalLoss":"-5136.20","largestProfit":"5657.64","largestLoss":"-2453.17","averageProfitLoss":"195.9180","averageProfit":"1419.0760","averageLoss":"-1027.2400","averageTradeDuration":"118.23:30:00.0000001","averageWinningTradeDuration":"188.23:36:00","averageLosingTradeDuration":"48.23:24:00","medianTradeDuration":"90.00:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3814","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-810.9260","averageMFE":"1700.6550","largestMAE":"-2694.55","largestMFE":"10778.30","maximumClosedTradeDrawdown":"-3903.63","maximumIntraTradeDrawdown":"-10778.30","profitLossStandardDeviation":"2144.1375","profitLossDownsideDeviation":"907.3977","profitFactor":"1.3814","sharpeRatio":"0.0914","sortinoRatio":"0.2159","profitToMaxDrawdownRatio":"0.5019","maximumEndTradeDrawdown":"5260.06","averageEndTradeDrawdown":"-1504.7370","maximumDrawdownDuration":"90.23:00:00","totalFees":"9.2157"},"portfolioStatistics":{"averageWinRate":"0.0204","averageLossRate":"-0.0140","profitLossRatio":"1.4526","winRate":"0.5","lossRate":"0.5","expectancy":"0.2263","startEquity":"85922.4156","endEquity":"81282.4779","compoundingAnnualReturn":"-0.2017","drawdown":"0.162","totalNetProfit":"-0.0540","sharpeRatio":"-1.1165","probabilisticSharpeRatio":"0.1020","sortinoRatio":"-1.1514","alpha":"-0.1936","beta":"1.3238","annualStandardDeviation":"0.1647","annualVariance":"0.0271","informationRatio":"-1.6699","trackingError":"0.1145","treynorRatio":"-0.1389","portfolioTurnover":"0.0261","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"2"},"closedTrades":[]},"M3_20040731":{"tradeStatistics":{"startDateTime":"2003-04-01T14:31:00Z","endDateTime":"2004-07-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"2470.29","totalProfit":"6373.92","totalLoss":"-3903.63","largestProfit":"5657.64","largestLoss":"-2453.17","averageProfitLoss":"352.8986","averageProfit":"1593.480","averageLoss":"-1301.210","averageTradeDuration":"144.06:08:34.2857143","averageWinningTradeDuration":"213.17:30:00","averageLosingTradeDuration":"51.15:00:00","medianTradeDuration":"90.23:00:00","medianWinningTradeDuration":"307.00:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2246","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-831.9143","averageMFE":"1950.2686","largestMAE":"-2694.55","largestMFE":"10778.30","maximumClosedTradeDrawdown":"-3903.63","maximumIntraTradeDrawdown":"-10778.30","profitLossStandardDeviation":"2554.9405","profitLossDownsideDeviation":"1164.9348","profitFactor":"1.6328","sharpeRatio":"0.1381","sortinoRatio":"0.3029","profitToMaxDrawdownRatio":"0.6328","maximumEndTradeDrawdown":"5260.06","averageEndTradeDrawdown":"-1597.3700","maximumDrawdownDuration":"00:00:00","totalFees":"5.7161"},"portfolioStatistics":{"averageWinRate":"0.0268","averageLossRate":"-0.0229","profitLossRatio":"1.1708","winRate":"0.6","lossRate":"0.4","expectancy":"0.3025","startEquity":"77756.0419","endEquity":"79305.5039","compoundingAnnualReturn":"0.0824","drawdown":"0.076","totalNetProfit":"0.0199","sharpeRatio":"0.3189","probabilisticSharpeRatio":"0.3713","sortinoRatio":"0.3461","alpha":"0.0730","beta":"1.3476","annualStandardDeviation":"0.1499","annualVariance":"0.0225","informationRatio":"0.6559","trackingError":"0.1014","treynorRatio":"0.0355","portfolioTurnover":"0.0173","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"29"},"closedTrades":[]},"M3_20040831":{"tradeStatistics":{"startDateTime":"2004-02-02T14:31:00Z","endDateTime":"2004-08-02T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"-501.59","totalProfit":"586.26","totalLoss":"-1087.85","largestProfit":"445.74","largestLoss":"-1087.85","averageProfitLoss":"-125.3975","averageProfit":"195.42","averageLoss":"-1087.85","averageTradeDuration":"90.23:45:00","averageWinningTradeDuration":"110.15:40:00","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1796","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-532.6150","averageMFE":"218.015","largestMAE":"-1352.04","largestMFE":"603.73","maximumClosedTradeDrawdown":"-1087.85","maximumIntraTradeDrawdown":"-1510.03","profitLossStandardDeviation":"666.5022","profitLossDownsideDeviation":"0","profitFactor":"0.5389","sharpeRatio":"-0.1881","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.4611","maximumEndTradeDrawdown":"1429.75","averageEndTradeDrawdown":"-343.4125","maximumDrawdownDuration":"00:00:00","totalFees":"4.0005"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0137","profitLossRatio":"0.1802","winRate":"0.75","lossRate":"0.25","expectancy":"-0.1148","startEquity":"79347.8052","endEquity":"80570.4644","compoundingAnnualReturn":"0.0633","drawdown":"0.048","totalNetProfit":"0.0154","sharpeRatio":"0.4950","probabilisticSharpeRatio":"0.4206","sortinoRatio":"0.5857","alpha":"0.1092","beta":"0.8680","annualStandardDeviation":"0.1157","annualVariance":"0.0134","informationRatio":"1.3763","trackingError":"0.0851","treynorRatio":"0.0660","portfolioTurnover":"0.0087","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"23"},"closedTrades":[]},"M3_20040930":{"tradeStatistics":{"startDateTime":"2004-02-02T14:31:00Z","endDateTime":"2004-09-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"-1278.04","totalProfit":"886.18","totalLoss":"-2164.22","largestProfit":"445.74","largestLoss":"-1087.85","averageProfitLoss":"-213.0067","averageProfit":"221.545","averageLoss":"-1082.11","averageTradeDuration":"106.07:40:00","averageWinningTradeDuration":"113.05:45:00","averageLosingTradeDuration":"92.11:30:00","medianTradeDuration":"121.00:00:00","medianWinningTradeDuration":"121.00:00:00","medianLosingTradeDuration":"152.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2047","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1018.5383","averageMFE":"14699.6033","largestMAE":"-2931.04","largestMFE":"86341.44","maximumClosedTradeDrawdown":"-2023.70","maximumIntraTradeDrawdown":"-89272.48","profitLossStandardDeviation":"688.7477","profitLossDownsideDeviation":"8.1176","profitFactor":"0.4095","sharpeRatio":"-0.3093","sortinoRatio":"-26.2401","profitToMaxDrawdownRatio":"-0.6315","maximumEndTradeDrawdown":"88759.14","averageEndTradeDrawdown":"-14912.6100","maximumDrawdownDuration":"00:00:00","totalFees":"7.2312"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0132","profitLossRatio":"0.2052","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.1965","startEquity":"82097.0453","endEquity":"84695.8994","compoundingAnnualReturn":"0.1325","drawdown":"0.048","totalNetProfit":"0.0317","sharpeRatio":"0.9630","probabilisticSharpeRatio":"0.5335","sortinoRatio":"1.2045","alpha":"0.1297","beta":"0.7850","annualStandardDeviation":"0.0982","annualVariance":"0.0097","informationRatio":"1.9460","trackingError":"0.0716","treynorRatio":"0.1205","portfolioTurnover":"0.0173","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"64"},"closedTrades":[]},"M3_20041031":{"tradeStatistics":{"startDateTime":"2004-02-02T14:31:00Z","endDateTime":"2004-10-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"530.84","totalProfit":"3151.52","totalLoss":"-2620.68","largestProfit":"1924.91","largestLoss":"-1087.85","averageProfitLoss":"58.9822","averageProfit":"525.2533","averageLoss":"-873.56","averageTradeDuration":"94.10:26:40","averageWinningTradeDuration":"105.19:50:00","averageLosingTradeDuration":"71.15:40:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"121.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6013","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-707.1378","averageMFE":"10117.3589","largestMAE":"-2931.04","largestMFE":"86341.44","maximumClosedTradeDrawdown":"-2180.24","maximumIntraTradeDrawdown":"-89272.48","profitLossStandardDeviation":"917.9205","profitLossDownsideDeviation":"361.2648","profitFactor":"1.2026","sharpeRatio":"0.0643","sortinoRatio":"0.1633","profitToMaxDrawdownRatio":"0.2435","maximumEndTradeDrawdown":"88759.14","averageEndTradeDrawdown":"-10058.3767","maximumDrawdownDuration":"92.00:00:00","totalFees":"10.6427"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0111","profitLossRatio":"0.6063","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.0708","startEquity":"79305.5039","endEquity":"88374.3363","compoundingAnnualReturn":"0.5439","drawdown":"0.031","totalNetProfit":"0.1144","sharpeRatio":"3.4444","probabilisticSharpeRatio":"0.9012","sortinoRatio":"4.7125","alpha":"0.2921","beta":"0.6863","annualStandardDeviation":"0.0972","annualVariance":"0.0094","informationRatio":"3.5637","trackingError":"0.0765","treynorRatio":"0.4876","portfolioTurnover":"0.0259","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M3_20041130":{"tradeStatistics":{"startDateTime":"2004-02-02T14:31:00Z","endDateTime":"2004-11-01T14:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":8,"numberOfLosingTrades":2,"totalProfitLoss":"6598.21","totalProfit":"8131.04","totalLoss":"-1532.83","largestProfit":"3918.93","largestLoss":"-1076.37","averageProfitLoss":"659.8210","averageProfit":"1016.3800","averageLoss":"-766.415","averageTradeDuration":"106.05:00:00","averageWinningTradeDuration":"109.21:22:30","averageLosingTradeDuration":"91.11:30:00","medianTradeDuration":"121.00:00:00","medianWinningTradeDuration":"121.00:00:00","medianLosingTradeDuration":"152.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3261","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-536.9560","averageMFE":"9639.5100","largestMAE":"-2931.04","largestMFE":"86341.44","maximumClosedTradeDrawdown":"-1232.91","maximumIntraTradeDrawdown":"-89272.48","profitLossStandardDeviation":"1394.5176","profitLossDownsideDeviation":"438.3426","profitFactor":"5.3046","sharpeRatio":"0.4732","sortinoRatio":"1.5053","profitToMaxDrawdownRatio":"5.3517","maximumEndTradeDrawdown":"88759.14","averageEndTradeDrawdown":"-8979.6890","maximumDrawdownDuration":"182.23:00:00","totalFees":"12.5557"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0094","profitLossRatio":"1.2983","winRate":"0.8","lossRate":"0.2","expectancy":"0.8387","startEquity":"81571.5384","endEquity":"96099.6803","compoundingAnnualReturn":"0.9434","drawdown":"0.031","totalNetProfit":"0.1781","sharpeRatio":"5.6466","probabilisticSharpeRatio":"0.9832","sortinoRatio":"7.0472","alpha":"0.4189","beta":"0.7682","annualStandardDeviation":"0.0993","annualVariance":"0.0099","informationRatio":"4.9893","trackingError":"0.0754","treynorRatio":"0.7300","portfolioTurnover":"0.0349","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M3_20041231":{"tradeStatistics":{"startDateTime":"2004-02-02T14:31:00Z","endDateTime":"2004-12-01T14:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":10,"numberOfLosingTrades":1,"totalProfitLoss":"9670.48","totalProfit":"10126.94","totalLoss":"-456.46","largestProfit":"3918.93","largestLoss":"-456.46","averageProfitLoss":"879.1345","averageProfit":"1012.6940","averageLoss":"-456.46","averageTradeDuration":"79.19:54:32.7272728","averageWinningTradeDuration":"84.19:30:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"31.01:00:00","medianWinningTradeDuration":"31.01:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.2186","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-145.9864","averageMFE":"1090.6245","largestMAE":"-847.72","largestMFE":"3983.63","maximumClosedTradeDrawdown":"-456.46","maximumIntraTradeDrawdown":"-3983.63","profitLossStandardDeviation":"1208.8779","profitLossDownsideDeviation":"0","profitFactor":"22.1858","sharpeRatio":"0.7272","sortinoRatio":"0","profitToMaxDrawdownRatio":"21.1858","maximumEndTradeDrawdown":"1719.15","averageEndTradeDrawdown":"-211.4900","maximumDrawdownDuration":"30.00:00:00","totalFees":"13.8839"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0054","profitLossRatio":"2.1240","winRate":"0.9091","lossRate":"0.0909","expectancy":"1.8400","startEquity":"84874.6897","endEquity":"100398.1931","compoundingAnnualReturn":"0.9609","drawdown":"0.035","totalNetProfit":"0.1829","sharpeRatio":"4.8814","probabilisticSharpeRatio":"0.9705","sortinoRatio":"6.9591","alpha":"0.3696","beta":"0.7123","annualStandardDeviation":"0.1055","annualVariance":"0.0111","informationRatio":"3.4441","trackingError":"0.0903","treynorRatio":"0.7228","portfolioTurnover":"0.0346","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M3_20050131":{"tradeStatistics":{"startDateTime":"2004-02-02T14:31:00Z","endDateTime":"2005-01-03T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":8,"numberOfLosingTrades":1,"totalProfitLoss":"7619.09","totalProfit":"7655.66","totalLoss":"-36.57","largestProfit":"3918.93","largestLoss":"-36.57","averageProfitLoss":"846.5656","averageProfit":"956.9575","averageLoss":"-36.57","averageTradeDuration":"81.13:46:40","averageWinningTradeDuration":"87.15:30:00","averageLosingTradeDuration":"33.00:00:00","medianTradeDuration":"31.01:00:00","medianWinningTradeDuration":"31.01:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"26.1678","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-161.1633","averageMFE":"1019.2467","largestMAE":"-819.91","largestMFE":"3983.63","maximumClosedTradeDrawdown":"-36.57","maximumIntraTradeDrawdown":"-3983.63","profitLossStandardDeviation":"1244.8781","profitLossDownsideDeviation":"0","profitFactor":"209.3426","sharpeRatio":"0.6800","sortinoRatio":"0","profitToMaxDrawdownRatio":"208.3426","maximumEndTradeDrawdown":"1719.15","averageEndTradeDrawdown":"-172.6811","maximumDrawdownDuration":"33.00:00:00","totalFees":"11.7124"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0004","profitLossRatio":"26.1820","winRate":"0.8889","lossRate":"0.1111","expectancy":"23.1618","startEquity":"88374.3363","endEquity":"96828.609","compoundingAnnualReturn":"0.4403","drawdown":"0.077","totalNetProfit":"0.0957","sharpeRatio":"2.0053","probabilisticSharpeRatio":"0.7164","sortinoRatio":"2.5692","alpha":"0.1742","beta":"0.8639","annualStandardDeviation":"0.1251","annualVariance":"0.0156","informationRatio":"1.5456","trackingError":"0.1049","treynorRatio":"0.2903","portfolioTurnover":"0.0261","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"9"},"closedTrades":[]},"M3_20050228":{"tradeStatistics":{"startDateTime":"2004-05-03T13:31:00Z","endDateTime":"2005-02-01T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"8410.13","totalProfit":"8448.19","totalLoss":"-38.06","largestProfit":"5141.55","largestLoss":"-36.57","averageProfitLoss":"934.4589","averageProfit":"1206.8843","averageLoss":"-19.03","averageTradeDuration":"71.13:33:20","averageWinningTradeDuration":"83.03:42:51.4285715","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"63.4201","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-242.0500","averageMFE":"1201.7533","largestMAE":"-819.91","largestMFE":"5757.48","maximumClosedTradeDrawdown":"-36.57","maximumIntraTradeDrawdown":"-6343.44","profitLossStandardDeviation":"1647.4816","profitLossDownsideDeviation":"24.8053","profitFactor":"221.9703","sharpeRatio":"0.5672","sortinoRatio":"37.6717","profitToMaxDrawdownRatio":"229.9735","maximumEndTradeDrawdown":"1521.95","averageEndTradeDrawdown":"-267.2944","maximumDrawdownDuration":"33.00:00:00","totalFees":"11.3528"},"portfolioStatistics":{"averageWinRate":"0.0144","averageLossRate":"-0.0002","profitLossRatio":"70.3793","winRate":"0.75","lossRate":"0.25","expectancy":"52.5345","startEquity":"95534.1211","endEquity":"107677.2727","compoundingAnnualReturn":"0.6299","drawdown":"0.077","totalNetProfit":"0.1271","sharpeRatio":"2.7236","probabilisticSharpeRatio":"0.8091","sortinoRatio":"3.1549","alpha":"0.3034","beta":"0.7804","annualStandardDeviation":"0.1203","annualVariance":"0.0145","informationRatio":"2.8151","trackingError":"0.1054","treynorRatio":"0.4198","portfolioTurnover":"0.0224","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"40"},"closedTrades":[]},"M3_20050331":{"tradeStatistics":{"startDateTime":"2004-05-03T13:31:00Z","endDateTime":"2005-03-01T14:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":6,"numberOfLosingTrades":2,"totalProfitLoss":"7430.79","totalProfit":"7468.85","totalLoss":"-38.06","largestProfit":"5141.55","largestLoss":"-36.57","averageProfitLoss":"928.8488","averageProfit":"1244.8083","averageLoss":"-19.03","averageTradeDuration":"91.15:22:30","averageWinningTradeDuration":"111.20:30:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"94.01:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"65.4129","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-264.6475","averageMFE":"1166.5762","largestMAE":"-819.91","largestMFE":"5757.48","maximumClosedTradeDrawdown":"-36.57","maximumIntraTradeDrawdown":"-6343.44","profitLossStandardDeviation":"1741.0124","profitLossDownsideDeviation":"24.8053","profitFactor":"196.2388","sharpeRatio":"0.5335","sortinoRatio":"37.4456","profitToMaxDrawdownRatio":"203.1936","maximumEndTradeDrawdown":"1521.95","averageEndTradeDrawdown":"-237.7275","maximumDrawdownDuration":"33.00:00:00","totalFees":"8.8489"},"portfolioStatistics":{"averageWinRate":"0.0146","averageLossRate":"-0.0002","profitLossRatio":"73.4762","winRate":"0.7143","lossRate":"0.2857","expectancy":"52.1973","startEquity":"100493.5727","endEquity":"97760.0084","compoundingAnnualReturn":"-0.1065","drawdown":"0.116","totalNetProfit":"-0.0272","sharpeRatio":"-0.8191","probabilisticSharpeRatio":"0.1723","sortinoRatio":"-1.0152","alpha":"-0.0368","beta":"0.8752","annualStandardDeviation":"0.1389","annualVariance":"0.0193","informationRatio":"-0.2183","trackingError":"0.1180","treynorRatio":"-0.1300","portfolioTurnover":"0.0180","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"40"},"closedTrades":[]},"M3_20050430":{"tradeStatistics":{"startDateTime":"2004-05-03T13:31:00Z","endDateTime":"2005-04-01T14:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":7,"numberOfLosingTrades":3,"totalProfitLoss":"7927.06","totalProfit":"8740.03","totalLoss":"-812.97","largestProfit":"5141.55","largestLoss":"-797.38","averageProfitLoss":"792.7060","averageProfit":"1248.5757","averageLoss":"-270.990","averageTradeDuration":"96.07:24:00","averageWinningTradeDuration":"112.10:34:17.1428572","averageLosingTradeDuration":"58.16:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.6075","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-290.3670","averageMFE":"3683.0300","largestMAE":"-1478.64","largestMFE":"24108.15","maximumClosedTradeDrawdown":"-797.38","maximumIntraTradeDrawdown":"-24172.04","profitLossStandardDeviation":"1651.1851","profitLossDownsideDeviation":"455.9107","profitFactor":"10.7507","sharpeRatio":"0.4801","sortinoRatio":"1.7387","profitToMaxDrawdownRatio":"9.9414","maximumEndTradeDrawdown":"23362.61","averageEndTradeDrawdown":"-2890.3240","maximumDrawdownDuration":"31.00:00:00","totalFees":"8.9835"},"portfolioStatistics":{"averageWinRate":"0.0146","averageLossRate":"-0.0038","profitLossRatio":"3.8034","winRate":"0.75","lossRate":"0.25","expectancy":"2.6025","startEquity":"97392.3697","endEquity":"94051.9587","compoundingAnnualReturn":"-0.1348","drawdown":"0.137","totalNetProfit":"-0.0343","sharpeRatio":"-0.9790","probabilisticSharpeRatio":"0.1499","sortinoRatio":"-1.1832","alpha":"-0.0477","beta":"0.9029","annualStandardDeviation":"0.1383","annualVariance":"0.0191","informationRatio":"-0.3627","trackingError":"0.1056","treynorRatio":"-0.1500","portfolioTurnover":"0.0227","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M3_20050531":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2005-05-02T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"386.27","totalProfit":"2827.46","totalLoss":"-2441.19","largestProfit":"1456.52","largestLoss":"-1032.56","averageProfitLoss":"48.2838","averageProfit":"706.8650","averageLoss":"-610.2975","averageTradeDuration":"74.17:52:30","averageWinningTradeDuration":"97.06:15:00","averageLosingTradeDuration":"52.05:30:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"151.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1582","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-475.0925","averageMFE":"3763.8050","largestMAE":"-1478.64","largestMFE":"24108.15","maximumClosedTradeDrawdown":"-1629.71","maximumIntraTradeDrawdown":"-24516.59","profitLossStandardDeviation":"863.5718","profitLossDownsideDeviation":"435.4805","profitFactor":"1.1582","sharpeRatio":"0.0559","sortinoRatio":"0.1109","profitToMaxDrawdownRatio":"0.2370","maximumEndTradeDrawdown":"23362.61","averageEndTradeDrawdown":"-3715.5213","maximumDrawdownDuration":"31.00:00:00","totalFees":"8.8808"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0075","profitLossRatio":"0.8749","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.0714","startEquity":"106625.9152","endEquity":"97608.2582","compoundingAnnualReturn":"-0.2975","drawdown":"0.142","totalNetProfit":"-0.0846","sharpeRatio":"-1.7138","probabilisticSharpeRatio":"0.0574","sortinoRatio":"-2.2625","alpha":"-0.1965","beta":"1.1025","annualStandardDeviation":"0.1455","annualVariance":"0.0212","informationRatio":"-2.0595","trackingError":"0.0978","treynorRatio":"-0.2261","portfolioTurnover":"0.0218","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"4"},"closedTrades":[]},"M3_20050630":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2005-06-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":3,"numberOfLosingTrades":7,"totalProfitLoss":"-2478.02","totalProfit":"1722.01","totalLoss":"-4200.03","largestProfit":"1456.52","largestLoss":"-1494.73","averageProfitLoss":"-247.8020","averageProfit":"574.0033","averageLoss":"-600.0043","averageTradeDuration":"81.09:18:00","averageWinningTradeDuration":"151.00:00:00","averageLosingTradeDuration":"51.13:17:08.5714286","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"151.00:00:00","medianLosingTradeDuration":"30.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9567","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-774.5990","averageMFE":"2995.7490","largestMAE":"-2692.26","largestMFE":"24108.15","maximumClosedTradeDrawdown":"-3388.55","maximumIntraTradeDrawdown":"-27088.72","profitLossStandardDeviation":"808.5561","profitLossDownsideDeviation":"549.0808","profitFactor":"0.4100","sharpeRatio":"-0.3065","sortinoRatio":"-0.4513","profitToMaxDrawdownRatio":"-0.7313","maximumEndTradeDrawdown":"23362.61","averageEndTradeDrawdown":"-3243.5510","maximumDrawdownDuration":"88.00:00:00","totalFees":"12.6611"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0072","profitLossRatio":"0.8179","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.3940","startEquity":"97754.0233","endEquity":"99784.9477","compoundingAnnualReturn":"0.0866","drawdown":"0.072","totalNetProfit":"0.0208","sharpeRatio":"0.1544","probabilisticSharpeRatio":"0.3760","sortinoRatio":"0.1839","alpha":"-0.0286","beta":"1.0542","annualStandardDeviation":"0.1217","annualVariance":"0.0148","informationRatio":"-0.3691","trackingError":"0.0709","treynorRatio":"0.0178","portfolioTurnover":"0.0306","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"64"},"closedTrades":[]},"M3_20050731":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2005-07-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":4,"numberOfLosingTrades":5,"totalProfitLoss":"-2147.15","totalProfit":"1241.40","totalLoss":"-3388.55","largestProfit":"540.91","largestLoss":"-1494.73","averageProfitLoss":"-238.5722","averageProfit":"310.350","averageLoss":"-677.7100","averageTradeDuration":"60.18:20:00.0000001","averageWinningTradeDuration":"83.06:00:00","averageLosingTradeDuration":"42.18:36:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4579","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-688.4778","averageMFE":"519.7778","largestMAE":"-2692.26","largestMFE":"2016.12","maximumClosedTradeDrawdown":"-3388.55","maximumIntraTradeDrawdown":"-4760.45","profitLossStandardDeviation":"681.8029","profitLossDownsideDeviation":"590.8693","profitFactor":"0.3664","sharpeRatio":"-0.3499","sortinoRatio":"-0.4038","profitToMaxDrawdownRatio":"-0.6336","maximumEndTradeDrawdown":"3304.13","averageEndTradeDrawdown":"-758.3500","maximumDrawdownDuration":"00:00:00","totalFees":"14.6183"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0073","profitLossRatio":"0.4642","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.3492","startEquity":"94051.9587","endEquity":"105538.7027","compoundingAnnualReturn":"0.5875","drawdown":"0.037","totalNetProfit":"0.1221","sharpeRatio":"3.3596","probabilisticSharpeRatio":"0.9060","sortinoRatio":"4.8060","alpha":"0.1791","beta":"0.9429","annualStandardDeviation":"0.1034","annualVariance":"0.0107","informationRatio":"2.2539","trackingError":"0.0750","treynorRatio":"0.3684","portfolioTurnover":"0.0304","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"22"},"closedTrades":[]},"M3_20050831":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2005-08-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"197.13","totalProfit":"1955.97","totalLoss":"-1758.84","largestProfit":"541.62","largestLoss":"-1494.73","averageProfitLoss":"21.9033","averageProfit":"325.995","averageLoss":"-586.280","averageTradeDuration":"77.10:26:40","averageWinningTradeDuration":"90.19:50:00","averageLosingTradeDuration":"50.15:40:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.5560","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-561.7844","averageMFE":"574.8700","largestMAE":"-2692.26","largestMFE":"2016.12","maximumClosedTradeDrawdown":"-1758.84","maximumIntraTradeDrawdown":"-3304.14","profitLossStandardDeviation":"625.2270","profitLossDownsideDeviation":"787.0894","profitFactor":"1.1121","sharpeRatio":"0.0350","sortinoRatio":"0.0278","profitToMaxDrawdownRatio":"0.1121","maximumEndTradeDrawdown":"3304.13","averageEndTradeDrawdown":"-552.9667","maximumDrawdownDuration":"91.00:00:00","totalFees":"12.8210"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0061","profitLossRatio":"0.5565","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.0377","startEquity":"96742.8164","endEquity":"106322.1195","compoundingAnnualReturn":"0.4604","drawdown":"0.049","totalNetProfit":"0.0990","sharpeRatio":"2.0025","probabilisticSharpeRatio":"0.7379","sortinoRatio":"2.6377","alpha":"0.2516","beta":"0.9890","annualStandardDeviation":"0.1191","annualVariance":"0.0142","informationRatio":"2.6133","trackingError":"0.0963","treynorRatio":"0.2412","portfolioTurnover":"0.0261","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"22"},"closedTrades":[]},"M3_20050930":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2005-09-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":8,"numberOfLosingTrades":1,"totalProfitLoss":"4640.73","totalProfit":"4671.44","totalLoss":"-30.71","largestProfit":"2337.53","largestLoss":"-30.71","averageProfitLoss":"515.6367","averageProfit":"583.9300","averageLoss":"-30.71","averageTradeDuration":"104.15:46:40","averageWinningTradeDuration":"113.20:45:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"19.0143","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-196.4033","averageMFE":"1358.9767","largestMAE":"-834.99","largestMFE":"6210.83","maximumClosedTradeDrawdown":"-30.71","maximumIntraTradeDrawdown":"-6685.11","profitLossStandardDeviation":"721.1437","profitLossDownsideDeviation":"0","profitFactor":"152.1146","sharpeRatio":"0.7150","sortinoRatio":"0","profitToMaxDrawdownRatio":"151.1146","maximumEndTradeDrawdown":"4358.87","averageEndTradeDrawdown":"-843.3400","maximumDrawdownDuration":"31.00:00:00","totalFees":"10.2328"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0003","profitLossRatio":"20.3342","winRate":"0.875","lossRate":"0.125","expectancy":"17.6674","startEquity":"99277.8338","endEquity":"116849.6402","compoundingAnnualReturn":"0.9226","drawdown":"0.049","totalNetProfit":"0.1770","sharpeRatio":"4.1940","probabilisticSharpeRatio":"0.9360","sortinoRatio":"5.6511","alpha":"0.4959","beta":"0.8582","annualStandardDeviation":"0.1288","annualVariance":"0.0166","informationRatio":"4.3845","trackingError":"0.1114","treynorRatio":"0.6292","portfolioTurnover":"0.0218","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"22"},"closedTrades":[]},"M3_20051031":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2005-10-03T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":9,"numberOfLosingTrades":1,"totalProfitLoss":"5540.39","totalProfit":"5571.10","totalLoss":"-30.71","largestProfit":"2337.53","largestLoss":"-30.71","averageProfitLoss":"554.0390","averageProfit":"619.0111","averageLoss":"-30.71","averageTradeDuration":"140.16:36:00","averageWinningTradeDuration":"152.21:06:40","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"124.00:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"20.1567","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-448.2310","averageMFE":"1200.3920","largestMAE":"-2358.36","largestMFE":"6210.83","maximumClosedTradeDrawdown":"-30.71","maximumIntraTradeDrawdown":"-6685.11","profitLossStandardDeviation":"707.0074","profitLossDownsideDeviation":"0","profitFactor":"181.4100","sharpeRatio":"0.7836","sortinoRatio":"0","profitToMaxDrawdownRatio":"180.4100","maximumEndTradeDrawdown":"4358.87","averageEndTradeDrawdown":"-646.3530","maximumDrawdownDuration":"31.00:00:00","totalFees":"9.8512"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0003","profitLossRatio":"20.9180","winRate":"0.8889","lossRate":"0.1111","expectancy":"18.4827","startEquity":"105538.7027","endEquity":"108527.3837","compoundingAnnualReturn":"0.1179","drawdown":"0.104","totalNetProfit":"0.0283","sharpeRatio":"0.0234","probabilisticSharpeRatio":"0.3343","sortinoRatio":"0.0274","alpha":"0.1403","beta":"1.2245","annualStandardDeviation":"0.1766","annualVariance":"0.0312","informationRatio":"0.8595","trackingError":"0.1342","treynorRatio":"0.0034","portfolioTurnover":"0.0216","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"22"},"closedTrades":[]},"M3_20051130":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2005-11-01T14:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":8,"numberOfLosingTrades":2,"totalProfitLoss":"2839.78","totalProfit":"5014.97","totalLoss":"-2175.19","largestProfit":"2337.53","largestLoss":"-2144.48","averageProfitLoss":"283.9780","averageProfit":"626.8712","averageLoss":"-1087.595","averageTradeDuration":"137.16:54:00","averageWinningTradeDuration":"164.15:00:00.0000001","averageLosingTradeDuration":"30.00:30:00","medianTradeDuration":"124.00:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5764","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-641.8180","averageMFE":"1116.7030","largestMAE":"-2791.63","largestMFE":"6210.83","maximumClosedTradeDrawdown":"-2144.48","maximumIntraTradeDrawdown":"-6685.11","profitLossStandardDeviation":"1108.6792","profitLossDownsideDeviation":"1494.6611","profitFactor":"2.3055","sharpeRatio":"0.2561","sortinoRatio":"0.1900","profitToMaxDrawdownRatio":"1.3242","maximumEndTradeDrawdown":"4358.87","averageEndTradeDrawdown":"-832.7250","maximumDrawdownDuration":"31.00:00:00","totalFees":"10.0417"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0096","profitLossRatio":"0.6745","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.3024","startEquity":"108455.925","endEquity":"117527.2683","compoundingAnnualReturn":"0.3849","drawdown":"0.104","totalNetProfit":"0.0836","sharpeRatio":"1.1194","probabilisticSharpeRatio":"0.5640","sortinoRatio":"1.1037","alpha":"0.1166","beta":"1.0975","annualStandardDeviation":"0.1581","annualVariance":"0.0250","informationRatio":"1.0067","trackingError":"0.1211","treynorRatio":"0.1612","portfolioTurnover":"0.0218","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"51"},"closedTrades":[]},"M3_20051231":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2005-12-01T14:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":9,"numberOfLosingTrades":1,"totalProfitLoss":"3129.03","totalProfit":"5273.51","totalLoss":"-2144.48","largestProfit":"2360.99","largestLoss":"-2144.48","averageProfitLoss":"312.9030","averageProfit":"585.9456","averageLoss":"-2144.48","averageTradeDuration":"116.05:18:00","averageWinningTradeDuration":"125.21:46:40","averageLosingTradeDuration":"29.01:00:00","medianTradeDuration":"124.00:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"29.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2732","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-687.4220","averageMFE":"778.8070","largestMAE":"-2791.63","largestMFE":"3938.60","maximumClosedTradeDrawdown":"-2144.48","maximumIntraTradeDrawdown":"-4232.36","profitLossStandardDeviation":"1108.9262","profitLossDownsideDeviation":"0","profitFactor":"2.4591","sharpeRatio":"0.2822","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.4591","maximumEndTradeDrawdown":"3111.71","averageEndTradeDrawdown":"-465.9040","maximumDrawdownDuration":"59.01:00:00","totalFees":"12.3927"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0180","profitLossRatio":"0.2752","winRate":"0.9","lossRate":"0.1","expectancy":"0.1477","startEquity":"117202.4862","endEquity":"124813.6062","compoundingAnnualReturn":"0.2869","drawdown":"0.104","totalNetProfit":"0.0649","sharpeRatio":"0.9779","probabilisticSharpeRatio":"0.5383","sortinoRatio":"1.0417","alpha":"0.1460","beta":"1.2687","annualStandardDeviation":"0.1623","annualVariance":"0.0263","informationRatio":"1.2584","trackingError":"0.1182","treynorRatio":"0.1251","portfolioTurnover":"0.0215","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"51"},"closedTrades":[]},"M3_20060131":{"tradeStatistics":{"startDateTime":"2005-06-01T13:31:00Z","endDateTime":"2006-01-03T14:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"1444.13","totalProfit":"3588.61","totalLoss":"-2144.48","largestProfit":"2360.99","largestLoss":"-2144.48","averageProfitLoss":"180.5162","averageProfit":"512.6586","averageLoss":"-2144.48","averageTradeDuration":"91.12:45:00","averageWinningTradeDuration":"100.11:00:00","averageLosingTradeDuration":"29.01:00:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"29.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2391","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-520.3200","averageMFE":"678.5812","largestMAE":"-2791.63","largestMFE":"3938.60","maximumClosedTradeDrawdown":"-2144.48","maximumIntraTradeDrawdown":"-4232.36","profitLossStandardDeviation":"1213.4575","profitLossDownsideDeviation":"0","profitFactor":"1.6734","sharpeRatio":"0.1488","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.6734","maximumEndTradeDrawdown":"3111.71","averageEndTradeDrawdown":"-498.0650","maximumDrawdownDuration":"59.01:00:00","totalFees":"9.1442"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0194","profitLossRatio":"0.2408","winRate":"0.875","lossRate":"0.125","expectancy":"0.0857","startEquity":"110399.7771","endEquity":"138872.4533","compoundingAnnualReturn":"1.5101","drawdown":"0.043","totalNetProfit":"0.2579","sharpeRatio":"5.1176","probabilisticSharpeRatio":"0.9713","sortinoRatio":"7.4109","alpha":"0.5396","beta":"1.5985","annualStandardDeviation":"0.1596","annualVariance":"0.0255","informationRatio":"5.4835","trackingError":"0.1173","treynorRatio":"0.5109","portfolioTurnover":"0.0132","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"15"},"closedTrades":[]},"M3_20060228":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-02-01T14:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":8,"numberOfLosingTrades":0,"totalProfitLoss":"5484.73","totalProfit":"5484.73","totalLoss":"0","largestProfit":"2360.99","largestLoss":"0","averageProfitLoss":"685.5912","averageProfit":"685.5912","averageLoss":"0","averageTradeDuration":"137.12:37:30","averageWinningTradeDuration":"137.12:37:30","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-175.5512","averageMFE":"914.1750","largestMAE":"-854.63","largestMFE":"3938.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4232.36","profitLossStandardDeviation":"870.5196","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7876","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3111.71","averageEndTradeDrawdown":"-228.5838","maximumDrawdownDuration":"00:00:00","totalFees":"7.0961"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"117587.1026","endEquity":"138970.8834","compoundingAnnualReturn":"0.9842","drawdown":"0.065","totalNetProfit":"0.1819","sharpeRatio":"2.8447","probabilisticSharpeRatio":"0.8144","sortinoRatio":"3.7522","alpha":"0.4606","beta":"1.8645","annualStandardDeviation":"0.1816","annualVariance":"0.0330","informationRatio":"3.5324","trackingError":"0.1377","treynorRatio":"0.2771","portfolioTurnover":"0.0097","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"15"},"closedTrades":[]},"M3_20060331":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-03-01T14:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"2789.44","totalProfit":"2789.44","totalLoss":"0","largestProfit":"1737.97","largestLoss":"0","averageProfitLoss":"557.8880","averageProfit":"557.8880","averageLoss":"0","averageTradeDuration":"238.05:24:00","averageWinningTradeDuration":"238.05:24:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-29.4880","averageMFE":"572.0960","largestMAE":"-93.52","largestMFE":"1755.83","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1798.07","profitLossStandardDeviation":"677.2261","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8238","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"547.56","averageEndTradeDrawdown":"-14.2080","maximumDrawdownDuration":"00:00:00","totalFees":"1.5409"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"124813.6062","endEquity":"138617.066","compoundingAnnualReturn":"0.5375","drawdown":"0.073","totalNetProfit":"0.1106","sharpeRatio":"1.5434","probabilisticSharpeRatio":"0.6219","sortinoRatio":"2.1056","alpha":"0.1300","beta":"2.1466","annualStandardDeviation":"0.2114","annualVariance":"0.0447","informationRatio":"1.5022","trackingError":"0.1563","treynorRatio":"0.1520","portfolioTurnover":"0.0012","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"15"},"closedTrades":[]},"M3_20060430":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-04-03T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"10927.49","totalProfit":"10955.04","totalLoss":"-27.55","largestProfit":"4333.07","largestLoss":"-27.55","averageProfitLoss":"1365.9362","averageProfit":"1565.0057","averageLoss":"-27.55","averageTradeDuration":"201.23:45:00.0000001","averageWinningTradeDuration":"222.03:17:08.5714286","averageLosingTradeDuration":"60.23:00:00","medianTradeDuration":"122.23:00:00","medianWinningTradeDuration":"122.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"56.8060","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-412.6025","averageMFE":"1508.8462","largestMAE":"-2622.16","largestMFE":"5381.46","maximumClosedTradeDrawdown":"-27.55","maximumIntraTradeDrawdown":"-8003.62","profitLossStandardDeviation":"1685.8221","profitLossDownsideDeviation":"0","profitFactor":"397.6421","sharpeRatio":"0.8102","sortinoRatio":"0","profitToMaxDrawdownRatio":"396.6421","maximumEndTradeDrawdown":"3359.47","averageEndTradeDrawdown":"-142.9100","maximumDrawdownDuration":"00:00:00","totalFees":"4.4948"},"portfolioStatistics":{"averageWinRate":"0.0125","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"140300.4832","endEquity":"146510.6081","compoundingAnnualReturn":"0.1969","drawdown":"0.073","totalNetProfit":"0.0443","sharpeRatio":"0.5759","probabilisticSharpeRatio":"0.4596","sortinoRatio":"0.7066","alpha":"0.0536","beta":"1.8819","annualStandardDeviation":"0.1790","annualVariance":"0.0321","informationRatio":"0.5758","trackingError":"0.1334","treynorRatio":"0.0548","portfolioTurnover":"0.0100","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"61"},"closedTrades":[]},"M3_20060531":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-05-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":12,"numberOfLosingTrades":1,"totalProfitLoss":"21426.70","totalProfit":"21454.25","totalLoss":"-27.55","largestProfit":"9768.12","largestLoss":"-27.55","averageProfitLoss":"1648.2077","averageProfit":"1787.8542","averageLoss":"-27.55","averageTradeDuration":"190.21:46:09.2307693","averageWinningTradeDuration":"201.17:40:00","averageLosingTradeDuration":"60.23:00:00","medianTradeDuration":"122.23:00:00","medianWinningTradeDuration":"122.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"64.8949","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-507.2015","averageMFE":"1875.3931","largestMAE":"-2622.16","largestMFE":"9781.07","maximumClosedTradeDrawdown":"-27.55","maximumIntraTradeDrawdown":"-9998.30","profitLossStandardDeviation":"2809.7152","profitLossDownsideDeviation":"0","profitFactor":"778.7387","sharpeRatio":"0.5866","sortinoRatio":"0","profitToMaxDrawdownRatio":"777.7387","maximumEndTradeDrawdown":"3845.92","averageEndTradeDrawdown":"-227.1854","maximumDrawdownDuration":"00:00:00","totalFees":"11.5786"},"portfolioStatistics":{"averageWinRate":"0.0186","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"136374.7071","endEquity":"128499.6583","compoundingAnnualReturn":"-0.2123","drawdown":"0.162","totalNetProfit":"-0.0577","sharpeRatio":"-1.0563","probabilisticSharpeRatio":"0.1243","sortinoRatio":"-1.0690","alpha":"-0.0347","beta":"1.8546","annualStandardDeviation":"0.2251","annualVariance":"0.0507","informationRatio":"-0.7159","trackingError":"0.1792","treynorRatio":"-0.1282","portfolioTurnover":"0.0221","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"32"},"closedTrades":[]},"M3_20060630":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-06-01T13:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":15,"numberOfLosingTrades":6,"totalProfitLoss":"29719.94","totalProfit":"35521.12","totalLoss":"-5801.18","largestProfit":"10797.20","largestLoss":"-2970.22","averageProfitLoss":"1415.2352","averageProfit":"2368.0747","averageLoss":"-966.8633","averageTradeDuration":"177.09:48:34.2857145","averageWinningTradeDuration":"228.01:04:00","averageLosingTradeDuration":"50.19:40:00","medianTradeDuration":"117.23:00:00","medianWinningTradeDuration":"148.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4492","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-763.0495","averageMFE":"2530.5795","largestMAE":"-4278.84","largestMFE":"16469.59","maximumClosedTradeDrawdown":"-3135.65","maximumIntraTradeDrawdown":"-16790.33","profitLossStandardDeviation":"3388.6684","profitLossDownsideDeviation":"1383.5288","profitFactor":"6.1231","sharpeRatio":"0.4176","sortinoRatio":"1.0229","profitToMaxDrawdownRatio":"9.4781","maximumEndTradeDrawdown":"7491.62","averageEndTradeDrawdown":"-1115.3443","maximumDrawdownDuration":"31.00:00:00","totalFees":"21.2953"},"portfolioStatistics":{"averageWinRate":"0.0260","averageLossRate":"-0.0112","profitLossRatio":"2.3166","winRate":"0.75","lossRate":"0.25","expectancy":"1.4874","startEquity":"138760.8734","endEquity":"130881.5568","compoundingAnnualReturn":"-0.2112","drawdown":"0.221","totalNetProfit":"-0.0568","sharpeRatio":"-0.7888","probabilisticSharpeRatio":"0.1727","sortinoRatio":"-0.8814","alpha":"-0.0406","beta":"1.6293","annualStandardDeviation":"0.2375","annualVariance":"0.0564","informationRatio":"-0.5601","trackingError":"0.1737","treynorRatio":"-0.1150","portfolioTurnover":"0.0395","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"13"},"closedTrades":[]},"M3_20060731":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-07-03T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"21837.84","totalProfit":"27631.33","totalLoss":"-5793.49","largestProfit":"10797.20","largestLoss":"-2970.22","averageProfitLoss":"1149.3600","averageProfit":"2125.4869","averageLoss":"-965.5817","averageTradeDuration":"173.19:53:41.0526318","averageWinningTradeDuration":"230.10:41:32.3076924","averageLosingTradeDuration":"51.03:50:00","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"148.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.2013","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-916.7558","averageMFE":"2396.9463","largestMAE":"-4278.84","largestMFE":"16469.59","maximumClosedTradeDrawdown":"-3135.65","maximumIntraTradeDrawdown":"-16790.33","profitLossStandardDeviation":"3458.6813","profitLossDownsideDeviation":"1384.5762","profitFactor":"4.7694","sharpeRatio":"0.3323","sortinoRatio":"0.8301","profitToMaxDrawdownRatio":"6.9644","maximumEndTradeDrawdown":"7491.62","averageEndTradeDrawdown":"-1247.5863","maximumDrawdownDuration":"31.00:00:00","totalFees":"22.3078"},"portfolioStatistics":{"averageWinRate":"0.0223","averageLossRate":"-0.0085","profitLossRatio":"2.6316","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.4211","startEquity":"146510.6081","endEquity":"133960.7553","compoundingAnnualReturn":"-0.3007","drawdown":"0.221","totalNetProfit":"-0.0857","sharpeRatio":"-0.9932","probabilisticSharpeRatio":"0.1361","sortinoRatio":"-1.1996","alpha":"-0.0828","beta":"1.6454","annualStandardDeviation":"0.2480","annualVariance":"0.0615","informationRatio":"-0.8504","trackingError":"0.1728","treynorRatio":"-0.1497","portfolioTurnover":"0.0387","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"2"},"closedTrades":[]},"M3_20060831":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-08-01T13:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"9509.23","totalProfit":"15531.27","totalLoss":"-6022.04","largestProfit":"10797.20","largestLoss":"-2970.22","averageProfitLoss":"679.2307","averageProfit":"2218.7529","averageLoss":"-860.2914","averageTradeDuration":"141.04:51:25.7142860","averageWinningTradeDuration":"234.09:51:25.7142858","averageLosingTradeDuration":"47.23:51:25.7142858","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"148.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.5791","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1332.6186","averageMFE":"2311.7186","largestMAE":"-4278.84","largestMFE":"16469.59","maximumClosedTradeDrawdown":"-3135.65","maximumIntraTradeDrawdown":"-16790.33","profitLossStandardDeviation":"3232.9201","profitLossDownsideDeviation":"1294.2739","profitFactor":"2.5791","sharpeRatio":"0.2101","sortinoRatio":"0.5248","profitToMaxDrawdownRatio":"3.0326","maximumEndTradeDrawdown":"7491.62","averageEndTradeDrawdown":"-1632.4879","maximumDrawdownDuration":"31.00:00:00","totalFees":"20.2351"},"portfolioStatistics":{"averageWinRate":"0.0237","averageLossRate":"-0.0085","profitLossRatio":"2.7718","winRate":"0.5","lossRate":"0.5","expectancy":"0.8859","startEquity":"130292.1113","endEquity":"138054.5021","compoundingAnnualReturn":"0.2600","drawdown":"0.103","totalNetProfit":"0.0596","sharpeRatio":"0.5791","probabilisticSharpeRatio":"0.4639","sortinoRatio":"0.8986","alpha":"0.1064","beta":"1.5656","annualStandardDeviation":"0.1814","annualVariance":"0.0329","informationRatio":"1.0480","trackingError":"0.1011","treynorRatio":"0.0671","portfolioTurnover":"0.0343","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"29"},"closedTrades":[]},"M3_20060930":{"tradeStatistics":{"startDateTime":"2006-05-01T13:31:00Z","endDateTime":"2006-09-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"959.59","totalProfit":"1208.00","totalLoss":"-248.41","largestProfit":"453.71","largestLoss":"-228.55","averageProfitLoss":"159.9317","averageProfit":"302.0000","averageLoss":"-124.205","averageTradeDuration":"56.16:00:00","averageWinningTradeDuration":"62.00:00:00","averageLosingTradeDuration":"46.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.4315","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2304.4567","averageMFE":"814.5567","largestMAE":"-4612.18","largestMFE":"1801.63","maximumClosedTradeDrawdown":"-248.41","maximumIntraTradeDrawdown":"-6413.81","profitLossStandardDeviation":"253.2221","profitLossDownsideDeviation":"147.5661","profitFactor":"4.8629","sharpeRatio":"0.6316","sortinoRatio":"1.0838","profitToMaxDrawdownRatio":"3.8629","maximumEndTradeDrawdown":"6413.81","averageEndTradeDrawdown":"-654.6250","maximumDrawdownDuration":"29.00:00:00","totalFees":"11.8369"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0009","profitLossRatio":"2.3883","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.2589","startEquity":"131933.9685","endEquity":"139963.8944","compoundingAnnualReturn":"0.2674","drawdown":"0.064","totalNetProfit":"0.0609","sharpeRatio":"0.9394","probabilisticSharpeRatio":"0.5676","sortinoRatio":"1.2747","alpha":"-0.0226","beta":"1.4403","annualStandardDeviation":"0.1365","annualVariance":"0.0186","informationRatio":"0.2969","trackingError":"0.0792","treynorRatio":"0.0891","portfolioTurnover":"0.0216","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"24"},"closedTrades":[]},"M3_20061031":{"tradeStatistics":{"startDateTime":"2006-05-01T13:31:00Z","endDateTime":"2006-10-02T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"2794.02","totalProfit":"3022.57","totalLoss":"-228.55","largestProfit":"1275.11","largestLoss":"-228.55","averageProfitLoss":"349.2525","averageProfit":"431.7957","averageLoss":"-228.55","averageTradeDuration":"72.18:00:00","averageWinningTradeDuration":"79.00:00:00","averageLosingTradeDuration":"29.00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8893","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-1537.9325","averageMFE":"807.2162","largestMAE":"-4612.18","largestMFE":"1872.55","maximumClosedTradeDrawdown":"-228.55","maximumIntraTradeDrawdown":"-6413.81","profitLossStandardDeviation":"456.6513","profitLossDownsideDeviation":"0","profitFactor":"13.2250","sharpeRatio":"0.7648","sortinoRatio":"0","profitToMaxDrawdownRatio":"12.2250","maximumEndTradeDrawdown":"6413.81","averageEndTradeDrawdown":"-457.9637","maximumDrawdownDuration":"29.00:00:00","totalFees":"17.4617"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0017","profitLossRatio":"1.8474","winRate":"0.875","lossRate":"0.125","expectancy":"1.4915","startEquity":"133958.1472","endEquity":"144106.8244","compoundingAnnualReturn":"0.3401","drawdown":"0.028","totalNetProfit":"0.0758","sharpeRatio":"2.2002","probabilisticSharpeRatio":"0.8316","sortinoRatio":"3.2424","alpha":"-0.0513","beta":"1.2206","annualStandardDeviation":"0.0928","annualVariance":"0.0086","informationRatio":"-0.0856","trackingError":"0.0600","treynorRatio":"0.1673","portfolioTurnover":"0.0260","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"21"},"closedTrades":[]},"M3_20061130":{"tradeStatistics":{"startDateTime":"2006-05-01T13:31:00Z","endDateTime":"2006-11-01T14:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":10,"numberOfLosingTrades":0,"totalProfitLoss":"5389.36","totalProfit":"5389.36","totalLoss":"0","largestProfit":"1934.76","largestLoss":"0","averageProfitLoss":"538.9360","averageProfit":"538.9360","averageLoss":"0","averageTradeDuration":"76.12:24:00","averageWinningTradeDuration":"76.12:24:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-843.5020","averageMFE":"907.5850","largestMAE":"-4612.18","largestMFE":"2457.36","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6413.81","profitLossStandardDeviation":"621.3726","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8673","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"6413.81","averageEndTradeDrawdown":"-368.6490","maximumDrawdownDuration":"00:00:00","totalFees":"17.9363"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"137894.1304","endEquity":"152873.67","compoundingAnnualReturn":"0.5162","drawdown":"0.028","totalNetProfit":"0.1086","sharpeRatio":"2.7056","probabilisticSharpeRatio":"0.8698","sortinoRatio":"3.1233","alpha":"0.0678","beta":"1.2353","annualStandardDeviation":"0.0973","annualVariance":"0.0095","informationRatio":"1.7445","trackingError":"0.0602","treynorRatio":"0.2132","portfolioTurnover":"0.0264","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"21"},"closedTrades":[]},"M3_20061231":{"tradeStatistics":{"startDateTime":"2006-06-01T13:31:00Z","endDateTime":"2006-12-01T14:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":12,"numberOfLosingTrades":0,"totalProfitLoss":"8432.21","totalProfit":"8432.21","totalLoss":"0","largestProfit":"1934.76","largestLoss":"0","averageProfitLoss":"702.6842","averageProfit":"702.6842","averageLoss":"0","averageTradeDuration":"63.12:25:00.0000001","averageWinningTradeDuration":"63.12:25:00.0000001","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-328.7500","averageMFE":"901.9808","largestMAE":"-1917.13","largestMFE":"2457.36","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3789.68","profitLossStandardDeviation":"704.4620","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9975","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2701.82","averageEndTradeDrawdown":"-199.2967","maximumDrawdownDuration":"00:00:00","totalFees":"23.9359"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"139963.8944","endEquity":"164612.9865","compoundingAnnualReturn":"0.9162","drawdown":"0.021","totalNetProfit":"0.1761","sharpeRatio":"5.0567","probabilisticSharpeRatio":"0.9859","sortinoRatio":"6.7929","alpha":"0.3422","beta":"1.3109","annualStandardDeviation":"0.1030","annualVariance":"0.0106","informationRatio":"5.6418","trackingError":"0.0682","treynorRatio":"0.3972","portfolioTurnover":"0.0306","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M3_20070131":{"tradeStatistics":{"startDateTime":"2006-07-03T13:31:00Z","endDateTime":"2007-01-03T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":9,"numberOfLosingTrades":0,"totalProfitLoss":"14464.34","totalProfit":"14464.34","totalLoss":"0","largestProfit":"7237.26","largestLoss":"0","averageProfitLoss":"1607.1489","averageProfit":"1607.1489","averageLoss":"0","averageTradeDuration":"71.03:20:00","averageWinningTradeDuration":"71.03:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"60.01:00:00","medianWinningTradeDuration":"60.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-250.4289","averageMFE":"1764.0122","largestMAE":"-1382.24","largestMFE":"7370.04","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-8752.28","profitLossStandardDeviation":"2226.8382","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7217","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1755.04","averageEndTradeDrawdown":"-156.8633","maximumDrawdownDuration":"00:00:00","totalFees":"14.8308"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"144985.7058","endEquity":"166463.3662","compoundingAnnualReturn":"0.7403","drawdown":"0.055","totalNetProfit":"0.1481","sharpeRatio":"3.3261","probabilisticSharpeRatio":"0.8792","sortinoRatio":"3.2851","alpha":"0.3005","beta":"1.6013","annualStandardDeviation":"0.1298","annualVariance":"0.0168","informationRatio":"3.7150","trackingError":"0.0941","treynorRatio":"0.2696","portfolioTurnover":"0.0223","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"20"},"closedTrades":[]},"M3_20070228":{"tradeStatistics":{"startDateTime":"2006-07-03T13:31:00Z","endDateTime":"2007-02-01T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"12022.25","totalProfit":"12022.25","totalLoss":"0","largestProfit":"7237.26","largestLoss":"0","averageProfitLoss":"2003.7083","averageProfit":"2003.7083","averageLoss":"0","averageTradeDuration":"71.12:20:00","averageWinningTradeDuration":"71.12:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-266.4433","averageMFE":"2079.3700","largestMAE":"-1382.24","largestMFE":"7370.04","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-8752.28","profitLossStandardDeviation":"2637.0026","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7598","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1755.04","averageEndTradeDrawdown":"-75.6617","maximumDrawdownDuration":"00:00:00","totalFees":"10.8074"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"153342.6241","endEquity":"159200.7105","compoundingAnnualReturn":"0.1662","drawdown":"0.086","totalNetProfit":"0.0382","sharpeRatio":"0.5492","probabilisticSharpeRatio":"0.4616","sortinoRatio":"0.3616","alpha":"0.1893","beta":"1.9684","annualStandardDeviation":"0.1860","annualVariance":"0.0346","informationRatio":"1.2051","trackingError":"0.1215","treynorRatio":"0.0519","portfolioTurnover":"0.0143","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"20"},"closedTrades":[]},"M3_20070331":{"tradeStatistics":{"startDateTime":"2006-07-03T13:31:00Z","endDateTime":"2007-03-01T14:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"8612.89","totalProfit":"8801.03","totalLoss":"-188.14","largestProfit":"7237.26","largestLoss":"-188.14","averageProfitLoss":"1722.5780","averageProfit":"2200.2575","averageLoss":"-188.14","averageTradeDuration":"91.05:00:00","averageWinningTradeDuration":"99.18:15:00","averageLosingTradeDuration":"57.00:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"57.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"11.6948","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-337.6560","averageMFE":"1823.9380","largestMAE":"-1382.24","largestMFE":"7370.04","maximumClosedTradeDrawdown":"-188.14","maximumIntraTradeDrawdown":"-8752.28","profitLossStandardDeviation":"3122.5362","profitLossDownsideDeviation":"0","profitFactor":"46.7792","sharpeRatio":"0.5517","sortinoRatio":"0","profitToMaxDrawdownRatio":"45.7792","maximumEndTradeDrawdown":"1755.04","averageEndTradeDrawdown":"-101.3600","maximumDrawdownDuration":"00:00:00","totalFees":"6.7660"},"portfolioStatistics":{"averageWinRate":"0.0132","averageLossRate":"-0.0011","profitLossRatio":"12.2020","winRate":"0.8","lossRate":"0.2","expectancy":"9.5616","startEquity":"164612.9865","endEquity":"171997.7958","compoundingAnnualReturn":"0.1973","drawdown":"0.129","totalNetProfit":"0.0449","sharpeRatio":"0.4377","probabilisticSharpeRatio":"0.4209","sortinoRatio":"0.3716","alpha":"0.1824","beta":"2.1069","annualStandardDeviation":"0.2379","annualVariance":"0.0566","informationRatio":"0.9346","trackingError":"0.1511","treynorRatio":"0.0494","portfolioTurnover":"0.0056","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"20"},"closedTrades":[]},"M3_20070430":{"tradeStatistics":{"startDateTime":"2006-11-01T14:31:00Z","endDateTime":"2007-04-02T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"4339.50","totalProfit":"5962.69","totalLoss":"-1623.19","largestProfit":"5268.79","largestLoss":"-1407.68","averageProfitLoss":"542.4375","averageProfit":"1192.5380","averageLoss":"-541.0633","averageTradeDuration":"82.23:22:29.9999999","averageWinningTradeDuration":"91.13:48:00","averageLosingTradeDuration":"68.15:20:00","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.2041","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-783.9063","averageMFE":"1358.9825","largestMAE":"-4907.05","largestMFE":"9405.96","maximumClosedTradeDrawdown":"-1407.68","maximumIntraTradeDrawdown":"-9747.34","profitLossStandardDeviation":"1986.0427","profitLossDownsideDeviation":"754.8047","profitFactor":"3.6734","sharpeRatio":"0.2731","sortinoRatio":"0.7186","profitToMaxDrawdownRatio":"3.0827","maximumEndTradeDrawdown":"7983.37","averageEndTradeDrawdown":"-816.5450","maximumDrawdownDuration":"31.23:00:00","totalFees":"8.6296"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0047","profitLossRatio":"1.9031","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.9354","startEquity":"166599.8752","endEquity":"183388.9074","compoundingAnnualReturn":"0.4868","drawdown":"0.129","totalNetProfit":"0.1008","sharpeRatio":"1.1254","probabilisticSharpeRatio":"0.5464","sortinoRatio":"0.9265","alpha":"0.1413","beta":"2.0622","annualStandardDeviation":"0.2281","annualVariance":"0.0521","informationRatio":"1.4705","trackingError":"0.1365","treynorRatio":"0.1245","portfolioTurnover":"0.0096","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"40"},"closedTrades":[]},"M3_20070531":{"tradeStatistics":{"startDateTime":"2006-10-02T13:31:00Z","endDateTime":"2007-05-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":7,"numberOfLosingTrades":3,"totalProfitLoss":"14670.00","totalProfit":"16293.19","totalLoss":"-1623.19","largestProfit":"8377.44","largestLoss":"-1407.68","averageProfitLoss":"1467.0000","averageProfit":"2327.5986","averageLoss":"-541.0633","averageTradeDuration":"87.01:54:00","averageWinningTradeDuration":"94.23:34:17.1428572","averageLosingTradeDuration":"68.15:20:00","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.3019","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-737.6240","averageMFE":"2374.2030","largestMAE":"-4907.05","largestMFE":"9673.69","maximumClosedTradeDrawdown":"-1407.68","maximumIntraTradeDrawdown":"-10484.74","profitLossStandardDeviation":"3047.6820","profitLossDownsideDeviation":"754.8047","profitFactor":"10.0378","sharpeRatio":"0.4813","sortinoRatio":"1.9435","profitToMaxDrawdownRatio":"10.4214","maximumEndTradeDrawdown":"7983.37","averageEndTradeDrawdown":"-907.2030","maximumDrawdownDuration":"31.23:00:00","totalFees":"14.0397"},"portfolioStatistics":{"averageWinRate":"0.0164","averageLossRate":"-0.0048","profitLossRatio":"3.4040","winRate":"0.75","lossRate":"0.25","expectancy":"2.3030","startEquity":"161855.6742","endEquity":"183768.5534","compoundingAnnualReturn":"0.6645","drawdown":"0.063","totalNetProfit":"0.1354","sharpeRatio":"2.4350","probabilisticSharpeRatio":"0.7623","sortinoRatio":"2.8592","alpha":"0.0150","beta":"1.9848","annualStandardDeviation":"0.1958","annualVariance":"0.0383","informationRatio":"1.9943","trackingError":"0.1224","treynorRatio":"0.2402","portfolioTurnover":"0.0176","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"11"},"closedTrades":[]},"M3_20070630":{"tradeStatistics":{"startDateTime":"2006-10-02T13:31:00Z","endDateTime":"2007-06-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":9,"numberOfLosingTrades":3,"totalProfitLoss":"15986.91","totalProfit":"18245.49","totalLoss":"-2258.58","largestProfit":"8377.44","largestLoss":"-1407.68","averageProfitLoss":"1332.2425","averageProfit":"2027.2767","averageLoss":"-752.860","averageTradeDuration":"98.05:24:59.9999999","averageWinningTradeDuration":"110.23:26:40","averageLosingTradeDuration":"59.23:20:00","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.6928","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-901.3533","averageMFE":"2299.4383","largestMAE":"-4907.05","largestMFE":"9673.69","maximumClosedTradeDrawdown":"-1407.68","maximumIntraTradeDrawdown":"-10484.74","profitLossStandardDeviation":"2805.9679","profitLossDownsideDeviation":"692.8633","profitFactor":"8.0783","sharpeRatio":"0.4748","sortinoRatio":"1.9228","profitToMaxDrawdownRatio":"11.3569","maximumEndTradeDrawdown":"7983.37","averageEndTradeDrawdown":"-967.1958","maximumDrawdownDuration":"29.00:00:00","totalFees":"16.1850"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"-0.0062","profitLossRatio":"2.0803","winRate":"0.8","lossRate":"0.2","expectancy":"1.4642","startEquity":"171997.7958","endEquity":"183683.3536","compoundingAnnualReturn":"0.3055","drawdown":"0.055","totalNetProfit":"0.0679","sharpeRatio":"0.9817","probabilisticSharpeRatio":"0.5555","sortinoRatio":"1.2286","alpha":"-0.0438","beta":"1.6071","annualStandardDeviation":"0.1604","annualVariance":"0.0257","informationRatio":"0.3525","trackingError":"0.0914","treynorRatio":"0.0980","portfolioTurnover":"0.0263","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"25"},"closedTrades":[]},"M3_20070731":{"tradeStatistics":{"startDateTime":"2006-10-02T13:31:00Z","endDateTime":"2007-07-02T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"11918.18","totalProfit":"12741.71","totalLoss":"-823.53","largestProfit":"8377.44","largestLoss":"-823.53","averageProfitLoss":"1489.7725","averageProfit":"1820.2443","averageLoss":"-823.53","averageTradeDuration":"94.08:45:00","averageWinningTradeDuration":"103.10:00:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"60.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.2103","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-609.4850","averageMFE":"2172.9600","largestMAE":"-2906.59","largestMFE":"9673.69","maximumClosedTradeDrawdown":"-823.53","maximumIntraTradeDrawdown":"-10484.74","profitLossStandardDeviation":"2936.6861","profitLossDownsideDeviation":"0","profitFactor":"15.4721","sharpeRatio":"0.5073","sortinoRatio":"0","profitToMaxDrawdownRatio":"14.4721","maximumEndTradeDrawdown":"5801.39","averageEndTradeDrawdown":"-683.1875","maximumDrawdownDuration":"00:00:00","totalFees":"14.4515"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0043","profitLossRatio":"2.3052","winRate":"0.875","lossRate":"0.125","expectancy":"1.8921","startEquity":"179782.141","endEquity":"183171.0948","compoundingAnnualReturn":"0.0778","drawdown":"0.083","totalNetProfit":"0.0189","sharpeRatio":"0.0370","probabilisticSharpeRatio":"0.3509","sortinoRatio":"0.0423","alpha":"0.1142","beta":"1.5372","annualStandardDeviation":"0.1916","annualVariance":"0.0367","informationRatio":"0.7282","trackingError":"0.1054","treynorRatio":"0.0046","portfolioTurnover":"0.0175","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"25"},"closedTrades":[]},"M3_20070831":{"tradeStatistics":{"startDateTime":"2006-12-01T14:31:00Z","endDateTime":"2007-08-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":9,"numberOfLosingTrades":3,"totalProfitLoss":"13284.12","totalProfit":"17338.88","totalLoss":"-4054.76","largestProfit":"7771.60","largestLoss":"-3167.42","averageProfitLoss":"1107.0100","averageProfit":"1926.5422","averageLoss":"-1351.5867","averageTradeDuration":"118.19:35:00","averageWinningTradeDuration":"144.20:46:40","averageLosingTradeDuration":"40.16:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4254","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-860.2925","averageMFE":"2435.3242","largestMAE":"-4157.25","largestMFE":"10266.81","maximumClosedTradeDrawdown":"-3231.23","maximumIntraTradeDrawdown":"-10760.84","profitLossStandardDeviation":"3164.8283","profitLossDownsideDeviation":"1617.7860","profitFactor":"4.2762","sharpeRatio":"0.3498","sortinoRatio":"0.6843","profitToMaxDrawdownRatio":"4.1112","maximumEndTradeDrawdown":"7129.18","averageEndTradeDrawdown":"-1328.3142","maximumDrawdownDuration":"61.00:00:00","totalFees":"18.3565"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0106","profitLossRatio":"1.0922","winRate":"0.8","lossRate":"0.2","expectancy":"0.6738","startEquity":"184288.2865","endEquity":"174696.2803","compoundingAnnualReturn":"-0.1930","drawdown":"0.210","totalNetProfit":"-0.0520","sharpeRatio":"-0.7260","probabilisticSharpeRatio":"0.1793","sortinoRatio":"-0.9180","alpha":"0.0650","beta":"1.4947","annualStandardDeviation":"0.2738","annualVariance":"0.0750","informationRatio":"-0.1358","trackingError":"0.1646","treynorRatio":"-0.1330","portfolioTurnover":"0.0265","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"18"},"closedTrades":[]},"M3_20070930":{"tradeStatistics":{"startDateTime":"2006-12-01T14:31:00Z","endDateTime":"2007-09-04T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":8,"numberOfLosingTrades":3,"totalProfitLoss":"10526.92","totalProfit":"15770.95","totalLoss":"-5244.03","largestProfit":"7771.60","largestLoss":"-3167.42","averageProfitLoss":"956.9927","averageProfit":"1971.3688","averageLoss":"-1748.010","averageTradeDuration":"97.12:49:05.4545455","averageWinningTradeDuration":"118.11:37:30.0000001","averageLosingTradeDuration":"41.16:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1278","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-1772.8755","averageMFE":"2379.5200","largestMAE":"-8495.58","largestMFE":"10266.81","maximumClosedTradeDrawdown":"-3231.23","maximumIntraTradeDrawdown":"-11113.63","profitLossStandardDeviation":"3407.7885","profitLossDownsideDeviation":"1568.6568","profitFactor":"3.0074","sharpeRatio":"0.2808","sortinoRatio":"0.6101","profitToMaxDrawdownRatio":"3.2579","maximumEndTradeDrawdown":"8495.58","averageEndTradeDrawdown":"-1422.5273","maximumDrawdownDuration":"00:00:00","totalFees":"22.0236"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"-0.0136","profitLossRatio":"0.8903","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.4702","startEquity":"183683.3536","endEquity":"204112.6322","compoundingAnnualReturn":"0.5265","drawdown":"0.210","totalNetProfit":"0.1112","sharpeRatio":"1.1749","probabilisticSharpeRatio":"0.5379","sortinoRatio":"1.5229","alpha":"0.3178","beta":"1.5544","annualStandardDeviation":"0.2904","annualVariance":"0.0843","informationRatio":"1.8590","trackingError":"0.1755","treynorRatio":"0.2195","portfolioTurnover":"0.0267","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"66"},"closedTrades":[]},"M3_20071031":{"tradeStatistics":{"startDateTime":"2006-12-01T14:31:00Z","endDateTime":"2007-10-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":10,"numberOfLosingTrades":3,"totalProfitLoss":"14161.40","totalProfit":"19405.43","totalLoss":"-5244.03","largestProfit":"7771.60","largestLoss":"-3167.42","averageProfitLoss":"1089.3385","averageProfit":"1940.5430","averageLoss":"-1748.010","averageTradeDuration":"96.07:09:13.8461540","averageWinningTradeDuration":"112.16:30:00","averageLosingTradeDuration":"41.16:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1101","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-1613.8831","averageMFE":"2304.6892","largestMAE":"-8495.58","largestMFE":"10266.81","maximumClosedTradeDrawdown":"-3231.23","maximumIntraTradeDrawdown":"-11113.63","profitLossStandardDeviation":"3148.1163","profitLossDownsideDeviation":"1568.6568","profitFactor":"3.7005","sharpeRatio":"0.3460","sortinoRatio":"0.6944","profitToMaxDrawdownRatio":"4.3827","maximumEndTradeDrawdown":"8495.58","averageEndTradeDrawdown":"-1215.3508","maximumDrawdownDuration":"61.00:00:00","totalFees":"24.0667"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0138","profitLossRatio":"0.8451","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5096","startEquity":"181265.746","endEquity":"226453.1708","compoundingAnnualReturn":"1.4418","drawdown":"0.155","totalNetProfit":"0.2493","sharpeRatio":"3.3860","probabilisticSharpeRatio":"0.7951","sortinoRatio":"4.6933","alpha":"0.8729","beta":"1.7585","annualStandardDeviation":"0.3096","annualVariance":"0.0958","informationRatio":"4.8312","trackingError":"0.1963","treynorRatio":"0.5961","portfolioTurnover":"0.0310","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"35"},"closedTrades":[]},"M3_20071130":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2007-11-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"2932.24","totalProfit":"4945.04","totalLoss":"-2012.80","largestProfit":"2780.19","largestLoss":"-2012.80","averageProfitLoss":"418.8914","averageProfit":"824.1733","averageLoss":"-2012.80","averageTradeDuration":"57.17:08:34.2857142","averageWinningTradeDuration":"61.16:00:00","averageLosingTradeDuration":"34.00:00:00","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4095","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-2100.3743","averageMFE":"823.4214","largestMAE":"-8495.58","largestMFE":"2925.92","maximumClosedTradeDrawdown":"-2012.80","maximumIntraTradeDrawdown":"-8495.58","profitLossStandardDeviation":"1401.6219","profitLossDownsideDeviation":"0","profitFactor":"2.4568","sharpeRatio":"0.2989","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.4568","maximumEndTradeDrawdown":"8495.58","averageEndTradeDrawdown":"-404.5300","maximumDrawdownDuration":"61.00:00:00","totalFees":"13.1920"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0112","profitLossRatio":"0.4091","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.2078","startEquity":"179670.702","endEquity":"208425.5506","compoundingAnnualReturn":"0.8254","drawdown":"0.167","totalNetProfit":"0.1600","sharpeRatio":"1.6437","probabilisticSharpeRatio":"0.5940","sortinoRatio":"2.3005","alpha":"0.6149","beta":"1.8541","annualStandardDeviation":"0.3404","annualVariance":"0.1158","informationRatio":"2.7768","trackingError":"0.2123","treynorRatio":"0.3017","portfolioTurnover":"0.0136","valueAtRisk99":"-0.048","valueAtRisk95":"-0.033","drawdownRecovery":"8"},"closedTrades":[]},"M3_20071231":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2007-12-03T14:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":7,"numberOfLosingTrades":3,"totalProfitLoss":"5512.65","totalProfit":"7313.16","totalLoss":"-1800.51","largestProfit":"2780.19","largestLoss":"-1509.41","averageProfitLoss":"551.2650","averageProfit":"1044.7371","averageLoss":"-600.17","averageTradeDuration":"85.22:12:00","averageWinningTradeDuration":"100.03:51:25.7142857","averageLosingTradeDuration":"52.17:00:00","medianTradeDuration":"90.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7407","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-1197.1970","averageMFE":"1782.3850","largestMAE":"-5956.66","largestMFE":"6662.97","maximumClosedTradeDrawdown":"-1509.41","maximumIntraTradeDrawdown":"-12619.63","profitLossStandardDeviation":"1143.1798","profitLossDownsideDeviation":"790.0426","profitFactor":"4.0617","sharpeRatio":"0.4822","sortinoRatio":"0.6978","profitToMaxDrawdownRatio":"3.6522","maximumEndTradeDrawdown":"8087.19","averageEndTradeDrawdown":"-1231.1200","maximumDrawdownDuration":"32.01:00:00","totalFees":"14.2416"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0073","profitLossRatio":"0.6696","winRate":"0.875","lossRate":"0.125","expectancy":"0.4609","startEquity":"204112.6322","endEquity":"204930.4068","compoundingAnnualReturn":"0.0161","drawdown":"0.172","totalNetProfit":"0.0040","sharpeRatio":"-0.2075","probabilisticSharpeRatio":"0.2640","sortinoRatio":"-0.2976","alpha":"0.1964","beta":"1.8256","annualStandardDeviation":"0.3440","annualVariance":"0.1183","informationRatio":"0.3454","trackingError":"0.2180","treynorRatio":"-0.0391","portfolioTurnover":"0.0136","valueAtRisk99":"-0.050","valueAtRisk95":"-0.036","drawdownRecovery":"8"},"closedTrades":[]},"M3_20080131":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-01-02T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":5,"numberOfLosingTrades":4,"totalProfitLoss":"945.43","totalProfit":"4311.20","totalLoss":"-3365.77","largestProfit":"1740.58","largestLoss":"-1565.26","averageProfitLoss":"105.0478","averageProfit":"862.240","averageLoss":"-841.4425","averageTradeDuration":"99.08:46:40","averageWinningTradeDuration":"141.05:36:00","averageLosingTradeDuration":"47.00:45:00","medianTradeDuration":"90.01:00:00","medianWinningTradeDuration":"124.01:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0247","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-1603.1944","averageMFE":"1809.7433","largestMAE":"-5956.66","largestMFE":"6662.97","maximumClosedTradeDrawdown":"-1565.26","maximumIntraTradeDrawdown":"-12619.63","profitLossStandardDeviation":"1085.9316","profitLossDownsideDeviation":"805.5813","profitFactor":"1.2809","sharpeRatio":"0.0967","sortinoRatio":"0.1304","profitToMaxDrawdownRatio":"0.6040","maximumEndTradeDrawdown":"8087.19","averageEndTradeDrawdown":"-1704.6956","maximumDrawdownDuration":"32.01:00:00","totalFees":"14.5400"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0066","profitLossRatio":"0.5238","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.0884","startEquity":"232995.402","endEquity":"182198.6637","compoundingAnnualReturn":"-0.6253","drawdown":"0.262","totalNetProfit":"-0.2180","sharpeRatio":"-1.3106","probabilisticSharpeRatio":"0.0701","sortinoRatio":"-1.7840","alpha":"0.0000","beta":"1.5152","annualStandardDeviation":"0.3294","annualVariance":"0.1085","informationRatio":"-0.7192","trackingError":"0.2041","treynorRatio":"-0.2849","portfolioTurnover":"0.0138","valueAtRisk99":"-0.050","valueAtRisk95":"-0.036","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080229":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-02-01T14:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":5,"numberOfLosingTrades":5,"totalProfitLoss":"-5624.21","totalProfit":"3539.40","totalLoss":"-9163.61","largestProfit":"1740.58","largestLoss":"-5797.84","averageProfitLoss":"-562.4210","averageProfit":"707.8800","averageLoss":"-1832.7220","averageTradeDuration":"89.05:30:00","averageWinningTradeDuration":"128.20:00:00","averageLosingTradeDuration":"49.15:00:00","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"124.01:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3862","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2413.8190","averageMFE":"1634.4930","largestMAE":"-9738.34","largestMFE":"6662.97","maximumClosedTradeDrawdown":"-6705.06","maximumIntraTradeDrawdown":"-14792.16","profitLossStandardDeviation":"2089.0013","profitLossDownsideDeviation":"2323.7677","profitFactor":"0.3862","sharpeRatio":"-0.2692","sortinoRatio":"-0.2420","profitToMaxDrawdownRatio":"-0.8388","maximumEndTradeDrawdown":"10340.25","averageEndTradeDrawdown":"-2196.9140","maximumDrawdownDuration":"63.01:00:00","totalFees":"20.5698"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0140","profitLossRatio":"0.2202","winRate":"0.625","lossRate":"0.375","expectancy":"-0.2374","startEquity":"210658.0979","endEquity":"195762.0028","compoundingAnnualReturn":"-0.2573","drawdown":"0.212","totalNetProfit":"-0.0707","sharpeRatio":"-0.7994","probabilisticSharpeRatio":"0.1553","sortinoRatio":"-0.9217","alpha":"0.0853","beta":"1.2927","annualStandardDeviation":"0.2548","annualVariance":"0.0649","informationRatio":"0.1318","trackingError":"0.1508","treynorRatio":"-0.1575","portfolioTurnover":"0.0184","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"3"},"closedTrades":[]},"M3_20080331":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-03-03T14:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":5,"numberOfLosingTrades":5,"totalProfitLoss":"-4369.13","totalProfit":"3697.91","totalLoss":"-8067.04","largestProfit":"1793.34","largestLoss":"-5797.84","averageProfitLoss":"-436.9130","averageProfit":"739.5820","averageLoss":"-1613.4080","averageTradeDuration":"104.00:18:00","averageWinningTradeDuration":"153.10:12:00","averageLosingTradeDuration":"54.14:24:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"215.01:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.4584","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2285.3470","averageMFE":"2410.2040","largestMAE":"-9738.34","largestMFE":"17171.17","maximumClosedTradeDrawdown":"-6705.06","maximumIntraTradeDrawdown":"-23119.56","profitLossStandardDeviation":"2089.9697","profitLossDownsideDeviation":"2413.9350","profitFactor":"0.4584","sharpeRatio":"-0.2091","sortinoRatio":"-0.1810","profitToMaxDrawdownRatio":"-0.6516","maximumEndTradeDrawdown":"17595.08","averageEndTradeDrawdown":"-2847.1170","maximumDrawdownDuration":"00:00:00","totalFees":"14.7540"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0182","profitLossRatio":"0.1658","winRate":"0.7143","lossRate":"0.2857","expectancy":"-0.1673","startEquity":"203488.4273","endEquity":"181563.9122","compoundingAnnualReturn":"-0.3690","drawdown":"0.177","totalNetProfit":"-0.1077","sharpeRatio":"-0.9684","probabilisticSharpeRatio":"0.1220","sortinoRatio":"-1.2339","alpha":"0.0717","beta":"1.2652","annualStandardDeviation":"0.2867","annualVariance":"0.0822","informationRatio":"-0.0102","trackingError":"0.1503","treynorRatio":"-0.2195","portfolioTurnover":"0.0143","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031","drawdownRecovery":"8"},"closedTrades":[]},"M3_20080430":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-04-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":6,"numberOfLosingTrades":6,"totalProfitLoss":"-2758.57","totalProfit":"4535.88","totalLoss":"-7294.45","largestProfit":"1793.34","largestLoss":"-5797.84","averageProfitLoss":"-229.8808","averageProfit":"755.9800","averageLoss":"-1215.7417","averageTradeDuration":"93.13:55:00.0000001","averageWinningTradeDuration":"131.20:10:00","averageLosingTradeDuration":"55.07:40:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"210.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6218","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2302.2058","averageMFE":"3379.3017","largestMAE":"-9738.34","largestMFE":"17171.17","maximumClosedTradeDrawdown":"-5797.84","maximumIntraTradeDrawdown":"-23119.56","profitLossStandardDeviation":"1916.7762","profitLossDownsideDeviation":"2260.2292","profitFactor":"0.6218","sharpeRatio":"-0.1199","sortinoRatio":"-0.1017","profitToMaxDrawdownRatio":"-0.4758","maximumEndTradeDrawdown":"17595.08","averageEndTradeDrawdown":"-3609.1825","maximumDrawdownDuration":"00:00:00","totalFees":"18.1357"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0117","profitLossRatio":"0.3550","winRate":"0.625","lossRate":"0.375","expectancy":"-0.1532","startEquity":"187864.0472","endEquity":"185126.8637","compoundingAnnualReturn":"-0.0584","drawdown":"0.124","totalNetProfit":"-0.0146","sharpeRatio":"-0.3924","probabilisticSharpeRatio":"0.2264","sortinoRatio":"-0.4598","alpha":"-0.0878","beta":"1.1845","annualStandardDeviation":"0.2449","annualVariance":"0.0600","informationRatio":"-0.7681","trackingError":"0.1160","treynorRatio":"-0.0811","portfolioTurnover":"0.0230","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"22"},"closedTrades":[]},"M3_20080531":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-05-01T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":6,"numberOfLosingTrades":5,"totalProfitLoss":"4921.07","totalProfit":"6417.68","totalLoss":"-1496.61","largestProfit":"1955.69","largestLoss":"-730.60","averageProfitLoss":"447.3700","averageProfit":"1069.6133","averageLoss":"-299.3220","averageTradeDuration":"124.08:38:10.9090909","averageWinningTradeDuration":"182.16:10:00","averageLosingTradeDuration":"54.09:12:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"215.01:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.5735","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-1671.8527","averageMFE":"3780.3709","largestMAE":"-5948.39","largestMFE":"17171.17","maximumClosedTradeDrawdown":"-770.68","maximumIntraTradeDrawdown":"-23119.56","profitLossStandardDeviation":"951.3810","profitLossDownsideDeviation":"295.1394","profitFactor":"4.2881","sharpeRatio":"0.4702","sortinoRatio":"1.5158","profitToMaxDrawdownRatio":"6.3854","maximumEndTradeDrawdown":"17595.08","averageEndTradeDrawdown":"-3333.0009","maximumDrawdownDuration":"28.23:00:00","totalFees":"12.2574"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0020","profitLossRatio":"2.9100","winRate":"0.7143","lossRate":"0.2857","expectancy":"1.7929","startEquity":"189358.9635","endEquity":"194107.7483","compoundingAnnualReturn":"0.1045","drawdown":"0.097","totalNetProfit":"0.0251","sharpeRatio":"0.3252","probabilisticSharpeRatio":"0.3654","sortinoRatio":"0.3966","alpha":"-0.1005","beta":"1.0928","annualStandardDeviation":"0.2204","annualVariance":"0.0486","informationRatio":"-0.7349","trackingError":"0.1168","treynorRatio":"0.0656","portfolioTurnover":"0.0185","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"46"},"closedTrades":[]},"M3_20080630":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-06-02T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":6,"numberOfLosingTrades":7,"totalProfitLoss":"-1070.24","totalProfit":"4229.46","totalLoss":"-5299.70","largestProfit":"1955.69","largestLoss":"-3640.66","averageProfitLoss":"-82.3262","averageProfit":"704.9100","averageLoss":"-757.1000","averageTradeDuration":"117.03:18:27.6923078","averageWinningTradeDuration":"172.11:50:00","averageLosingTradeDuration":"69.16:34:17.1428572","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"210.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9311","winLossRatio":"0.8571","winRate":"0.4615","lossRate":"0.5385","averageMAE":"-1469.5777","averageMFE":"2197.0077","largestMAE":"-7023.33","largestMFE":"10615.32","maximumClosedTradeDrawdown":"-4507.03","maximumIntraTradeDrawdown":"-14249.02","profitLossStandardDeviation":"1304.8204","profitLossDownsideDeviation":"1293.1914","profitFactor":"0.7981","sharpeRatio":"-0.0631","sortinoRatio":"-0.0637","profitToMaxDrawdownRatio":"-0.2375","maximumEndTradeDrawdown":"13705.07","averageEndTradeDrawdown":"-2279.3338","maximumDrawdownDuration":"59.23:00:00","totalFees":"19.3609"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0057","profitLossRatio":"0.9903","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.1154","startEquity":"182416.6322","endEquity":"175650.6775","compoundingAnnualReturn":"-0.1415","drawdown":"0.116","totalNetProfit":"-0.0371","sharpeRatio":"-1.2871","probabilisticSharpeRatio":"0.0920","sortinoRatio":"-1.6051","alpha":"-0.0393","beta":"0.8638","annualStandardDeviation":"0.1509","annualVariance":"0.0228","informationRatio":"-0.1513","trackingError":"0.0983","treynorRatio":"-0.2249","portfolioTurnover":"0.0269","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"14"},"closedTrades":[]},"M3_20080731":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-07-01T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":4,"numberOfLosingTrades":7,"totalProfitLoss":"-7842.52","totalProfit":"2733.45","totalLoss":"-10575.97","largestProfit":"1955.69","largestLoss":"-5965.19","averageProfitLoss":"-712.9564","averageProfit":"683.3625","averageLoss":"-1510.8529","averageTradeDuration":"113.21:38:10.9090910","averageWinningTradeDuration":"199.00:00:00","averageLosingTradeDuration":"65.06:34:17.1428572","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"335.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4523","winLossRatio":"0.5714","winRate":"0.3636","lossRate":"0.6364","averageMAE":"-1493.3845","averageMFE":"942.1636","largestMAE":"-7023.33","largestMFE":"3497.33","maximumClosedTradeDrawdown":"-9798.21","maximumIntraTradeDrawdown":"-13327.36","profitLossStandardDeviation":"2186.5685","profitLossDownsideDeviation":"2349.6226","profitFactor":"0.2585","sharpeRatio":"-0.3261","sortinoRatio":"-0.3034","profitToMaxDrawdownRatio":"-0.8004","maximumEndTradeDrawdown":"10520.66","averageEndTradeDrawdown":"-1655.1200","maximumDrawdownDuration":"00:00:00","totalFees":"17.3318"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0113","profitLossRatio":"0.4208","winRate":"0.375","lossRate":"0.625","expectancy":"-0.4672","startEquity":"188115.0356","endEquity":"164054.0006","compoundingAnnualReturn":"-0.4211","drawdown":"0.191","totalNetProfit":"-0.1279","sharpeRatio":"-2.1344","probabilisticSharpeRatio":"0.0198","sortinoRatio":"-2.6859","alpha":"-0.1541","beta":"0.8271","annualStandardDeviation":"0.1617","annualVariance":"0.0261","informationRatio":"-1.1303","trackingError":"0.1010","treynorRatio":"-0.4171","portfolioTurnover":"0.0180","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"9"},"closedTrades":[]},"M3_20080831":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-08-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":3,"numberOfLosingTrades":10,"totalProfitLoss":"-18567.38","totalProfit":"777.76","totalLoss":"-19345.14","largestProfit":"684.09","largestLoss":"-7264.58","averageProfitLoss":"-1428.2600","averageProfit":"259.2533","averageLoss":"-1934.5140","averageTradeDuration":"86.23:50:46.1538462","averageWinningTradeDuration":"153.16:00:00","averageLosingTradeDuration":"66.23:48:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1340","winLossRatio":"0.3","winRate":"0.2308","lossRate":"0.7692","averageMAE":"-2050.4362","averageMFE":"667.6500","largestMAE":"-9208.36","largestMFE":"3497.33","maximumClosedTradeDrawdown":"-18567.38","maximumIntraTradeDrawdown":"-22503.90","profitLossStandardDeviation":"2545.6956","profitLossDownsideDeviation":"2715.9615","profitFactor":"0.0402","sharpeRatio":"-0.5610","sortinoRatio":"-0.5259","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"10520.66","averageEndTradeDrawdown":"-2095.9100","maximumDrawdownDuration":"00:00:00","totalFees":"24.0008"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0129","profitLossRatio":"0.1542","winRate":"0.2","lossRate":"0.8","expectancy":"-0.7692","startEquity":"194107.7483","endEquity":"153850.298","compoundingAnnualReturn":"-0.6063","drawdown":"0.226","totalNetProfit":"-0.2074","sharpeRatio":"-2.6640","probabilisticSharpeRatio":"0.0039","sortinoRatio":"-3.7653","alpha":"-0.3291","beta":"0.7715","annualStandardDeviation":"0.1847","annualVariance":"0.0341","informationRatio":"-2.1083","trackingError":"0.1332","treynorRatio":"-0.6377","portfolioTurnover":"0.0263","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080930":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-09-02T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":1,"numberOfLosingTrades":8,"totalProfitLoss":"-12917.04","totalProfit":"4582.74","totalLoss":"-17499.78","largestProfit":"4582.74","largestLoss":"-7264.58","averageProfitLoss":"-1435.2267","averageProfit":"4582.74","averageLoss":"-2187.4725","averageTradeDuration":"118.21:20:00","averageWinningTradeDuration":"459.00:00:00","averageLosingTradeDuration":"76.09:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"459.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0950","winLossRatio":"0.125","winRate":"0.1111","lossRate":"0.8889","averageMAE":"-2898.710","averageMFE":"1933.1544","largestMAE":"-9208.36","largestMFE":"16035.36","maximumClosedTradeDrawdown":"-14838.11","maximumIntraTradeDrawdown":"-21027.74","profitLossStandardDeviation":"3512.2904","profitLossDownsideDeviation":"2877.1652","profitFactor":"0.2619","sharpeRatio":"-0.4086","sortinoRatio":"-0.4988","profitToMaxDrawdownRatio":"-0.8705","maximumEndTradeDrawdown":"12723.75","averageEndTradeDrawdown":"-3368.3811","maximumDrawdownDuration":"00:00:00","totalFees":"17.1673"},"portfolioStatistics":{"averageWinRate":"0.0282","averageLossRate":"-0.0146","profitLossRatio":"1.9267","winRate":"0.125","lossRate":"0.875","expectancy":"-0.6342","startEquity":"175492.7373","endEquity":"127977.0373","compoundingAnnualReturn":"-0.7182","drawdown":"0.271","totalNetProfit":"-0.2708","sharpeRatio":"-1.9617","probabilisticSharpeRatio":"0.0101","sortinoRatio":"-2.1618","alpha":"-0.2873","beta":"0.9999","annualStandardDeviation":"0.2925","annualVariance":"0.0856","informationRatio":"-2.1419","trackingError":"0.1341","treynorRatio":"-0.5739","portfolioTurnover":"0.0219","valueAtRisk99":"-0.046","valueAtRisk95":"-0.033","drawdownRecovery":"0"},"closedTrades":[]},"M3_20081031":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-10-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":1,"numberOfLosingTrades":11,"totalProfitLoss":"-26630.63","totalProfit":"4582.74","totalLoss":"-31213.37","largestProfit":"4582.74","largestLoss":"-7441.82","averageProfitLoss":"-2219.2192","averageProfit":"4582.74","averageLoss":"-2837.5791","averageTradeDuration":"129.22:00:00.0000001","averageWinningTradeDuration":"459.00:00:00","averageLosingTradeDuration":"100.00:00:00","medianTradeDuration":"122.00:00:00","medianWinningTradeDuration":"459.00:00:00","medianLosingTradeDuration":"121.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6150","winLossRatio":"0.0909","winRate":"0.0833","lossRate":"0.9167","averageMAE":"-3715.6875","averageMFE":"1550.1258","largestMAE":"-9208.36","largestMFE":"16035.36","maximumClosedTradeDrawdown":"-26630.63","maximumIntraTradeDrawdown":"-35523.07","profitLossStandardDeviation":"3683.7816","profitLossDownsideDeviation":"3143.2469","profitFactor":"0.1468","sharpeRatio":"-0.6024","sortinoRatio":"-0.7060","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12723.75","averageEndTradeDrawdown":"-3769.3450","maximumDrawdownDuration":"00:00:00","totalFees":"18.8031"},"portfolioStatistics":{"averageWinRate":"0.0293","averageLossRate":"-0.0225","profitLossRatio":"1.3014","winRate":"0.1","lossRate":"0.9","expectancy":"-0.7699","startEquity":"163286.3748","endEquity":"104946.7456","compoundingAnnualReturn":"-0.8302","drawdown":"0.456","totalNetProfit":"-0.3573","sharpeRatio":"-1.2087","probabilisticSharpeRatio":"0.0498","sortinoRatio":"-1.6096","alpha":"-0.0930","beta":"1.1430","annualStandardDeviation":"0.5532","annualVariance":"0.3060","informationRatio":"-0.9389","trackingError":"0.1758","treynorRatio":"-0.5850","portfolioTurnover":"0.0305","valueAtRisk99":"-0.085","valueAtRisk95":"-0.061","drawdownRecovery":"0"},"closedTrades":[]},"M3_20081130":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-11-03T14:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":1,"numberOfLosingTrades":13,"totalProfitLoss":"-41514.55","totalProfit":"4582.74","totalLoss":"-46097.29","largestProfit":"4582.74","largestLoss":"-15161.39","averageProfitLoss":"-2965.3250","averageProfit":"4582.74","averageLoss":"-3545.9454","averageTradeDuration":"118.15:47:08.5714288","averageWinningTradeDuration":"459.00:00:00","averageLosingTradeDuration":"92.11:27:41.5384617","medianTradeDuration":"121.00:00:00","medianWinningTradeDuration":"459.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.2924","winLossRatio":"0.0769","winRate":"0.0714","lossRate":"0.9286","averageMAE":"-4774.8786","averageMFE":"1344.7729","largestMAE":"-18914.23","largestMFE":"16035.36","maximumClosedTradeDrawdown":"-46097.29","maximumIntraTradeDrawdown":"-61794.55","profitLossStandardDeviation":"4935.2270","profitLossDownsideDeviation":"4612.2862","profitFactor":"0.0994","sharpeRatio":"-0.6008","sortinoRatio":"-0.6429","profitToMaxDrawdownRatio":"-0.9006","maximumEndTradeDrawdown":"19334.21","averageEndTradeDrawdown":"-4310.0979","maximumDrawdownDuration":"00:00:00","totalFees":"19.4677"},"portfolioStatistics":{"averageWinRate":"0.0294","averageLossRate":"-0.0301","profitLossRatio":"0.9761","winRate":"0.0833","lossRate":"0.9167","expectancy":"-0.8353","startEquity":"153850.298","endEquity":"99283.8406","compoundingAnnualReturn":"-0.8306","drawdown":"0.431","totalNetProfit":"-0.3547","sharpeRatio":"-1.0716","probabilisticSharpeRatio":"0.0614","sortinoRatio":"-1.6493","alpha":"-0.0112","beta":"1.1070","annualStandardDeviation":"0.6228","annualVariance":"0.3878","informationRatio":"-0.4485","trackingError":"0.1664","treynorRatio":"-0.6029","portfolioTurnover":"0.0308","valueAtRisk99":"-0.095","valueAtRisk95":"-0.069","drawdownRecovery":"0"},"closedTrades":[]},"M3_20081231":{"tradeStatistics":{"startDateTime":"2008-04-01T13:31:00Z","endDateTime":"2008-12-01T14:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":0,"numberOfLosingTrades":12,"totalProfitLoss":"-46041.29","totalProfit":"0","totalLoss":"-46041.29","largestProfit":"0","largestLoss":"-15161.39","averageProfitLoss":"-3836.7742","averageProfit":"0","averageLoss":"-3836.7742","averageTradeDuration":"79.06:30:00.0000002","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"79.06:30:00.0000002","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"61.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-5244.7183","averageMFE":"329.7508","largestMAE":"-18914.23","largestMFE":"1626.08","maximumClosedTradeDrawdown":"-46041.29","maximumIntraTradeDrawdown":"-48170.38","profitLossStandardDeviation":"4689.7050","profitLossDownsideDeviation":"4689.7050","profitFactor":"0","sharpeRatio":"-0.8181","sortinoRatio":"-0.8181","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"19334.21","averageEndTradeDrawdown":"-4166.5250","maximumDrawdownDuration":"00:00:00","totalFees":"16.8787"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0369","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"133286.4105","endEquity":"105229.0412","compoundingAnnualReturn":"-0.6107","drawdown":"0.343","totalNetProfit":"-0.2105","sharpeRatio":"-0.5867","probabilisticSharpeRatio":"0.1595","sortinoRatio":"-0.8075","alpha":"0.1312","beta":"1.0742","annualStandardDeviation":"0.6039","annualVariance":"0.3648","informationRatio":"0.6111","trackingError":"0.1598","treynorRatio":"-0.3298","portfolioTurnover":"0.0265","valueAtRisk99":"-0.090","valueAtRisk95":"-0.064","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090131":{"tradeStatistics":{"startDateTime":"2008-06-02T13:31:00Z","endDateTime":"2009-01-02T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":1,"numberOfLosingTrades":8,"totalProfitLoss":"-34351.28","totalProfit":"186.37","totalLoss":"-34537.65","largestProfit":"186.37","largestLoss":"-15161.39","averageProfitLoss":"-3816.8089","averageProfit":"186.37","averageLoss":"-4317.2062","averageTradeDuration":"62.00:46:40","averageWinningTradeDuration":"32.00:00:00","averageLosingTradeDuration":"65.18:52:30","medianTradeDuration":"33.01:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"61.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.0432","winLossRatio":"0.125","winRate":"0.1111","lossRate":"0.8889","averageMAE":"-5598.6922","averageMFE":"281.5756","largestMAE":"-18914.23","largestMFE":"1626.08","maximumClosedTradeDrawdown":"-34537.65","maximumIntraTradeDrawdown":"-38629.77","profitLossStandardDeviation":"5353.7527","profitLossDownsideDeviation":"5493.7981","profitFactor":"0.0054","sharpeRatio":"-0.7129","sortinoRatio":"-0.6947","profitToMaxDrawdownRatio":"-0.9946","maximumEndTradeDrawdown":"19334.21","averageEndTradeDrawdown":"-4098.3844","maximumDrawdownDuration":"00:00:00","totalFees":"11.6755"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0467","profitLossRatio":"0.0559","winRate":"0.1111","lossRate":"0.8889","expectancy":"-0.8827","startEquity":"105943.882","endEquity":"94319.0649","compoundingAnnualReturn":"-0.3725","drawdown":"0.214","totalNetProfit":"-0.1097","sharpeRatio":"-0.5143","probabilisticSharpeRatio":"0.1764","sortinoRatio":"-0.6153","alpha":"0.0745","beta":"0.9813","annualStandardDeviation":"0.4248","annualVariance":"0.1805","informationRatio":"0.6564","trackingError":"0.1220","treynorRatio":"-0.2227","portfolioTurnover":"0.0178","valueAtRisk99":"-0.063","valueAtRisk95":"-0.045","drawdownRecovery":"1"},"closedTrades":[]},"M3_20090228":{"tradeStatistics":{"startDateTime":"2008-09-02T13:31:00Z","endDateTime":"2009-02-02T14:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":1,"numberOfLosingTrades":7,"totalProfitLoss":"-15656.26","totalProfit":"186.37","totalLoss":"-15842.63","largestProfit":"186.37","largestLoss":"-8278.89","averageProfitLoss":"-1957.0325","averageProfit":"186.37","averageLoss":"-2263.2329","averageTradeDuration":"69.00:22:30","averageWinningTradeDuration":"32.00:00:00","averageLosingTradeDuration":"74.07:17:08.5714285","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.0823","winLossRatio":"0.1429","winRate":"0.125","lossRate":"0.875","averageMAE":"-2967.0462","averageMFE":"867.3812","largestMAE":"-11951.03","largestMFE":"4441.29","maximumClosedTradeDrawdown":"-15656.26","maximumIntraTradeDrawdown":"-17429.05","profitLossStandardDeviation":"2973.9195","profitLossDownsideDeviation":"3072.9708","profitFactor":"0.0118","sharpeRatio":"-0.6581","sortinoRatio":"-0.6369","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12078.98","averageEndTradeDrawdown":"-2824.4137","maximumDrawdownDuration":"00:00:00","totalFees":"8.0785"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0241","profitLossRatio":"0.0876","winRate":"0.125","lossRate":"0.875","expectancy":"-0.8641","startEquity":"99283.8406","endEquity":"86295.4632","compoundingAnnualReturn":"-0.4373","drawdown":"0.215","totalNetProfit":"-0.1308","sharpeRatio":"-0.3705","probabilisticSharpeRatio":"0.2099","sortinoRatio":"-0.4601","alpha":"0.0884","beta":"0.9439","annualStandardDeviation":"0.3068","annualVariance":"0.0941","informationRatio":"0.8807","trackingError":"0.1140","treynorRatio":"-0.1204","portfolioTurnover":"0.0181","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"12"},"closedTrades":[]},"M3_20090331":{"tradeStatistics":{"startDateTime":"2008-09-02T13:31:00Z","endDateTime":"2009-03-02T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":1,"numberOfLosingTrades":8,"totalProfitLoss":"-15271.54","totalProfit":"186.37","totalLoss":"-15457.91","largestProfit":"186.37","largestLoss":"-8278.89","averageProfitLoss":"-1696.8378","averageProfit":"186.37","averageLoss":"-1932.2388","averageTradeDuration":"70.21:33:20","averageWinningTradeDuration":"32.00:00:00","averageLosingTradeDuration":"75.18:15:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.0965","winLossRatio":"0.125","winRate":"0.1111","lossRate":"0.8889","averageMAE":"-2332.6178","averageMFE":"752.3478","largestMAE":"-11951.03","largestMFE":"4441.29","maximumClosedTradeDrawdown":"-15271.54","maximumIntraTradeDrawdown":"-15450.44","profitLossStandardDeviation":"2855.9483","profitLossDownsideDeviation":"2958.3235","profitFactor":"0.0121","sharpeRatio":"-0.5941","sortinoRatio":"-0.5736","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12078.98","averageEndTradeDrawdown":"-2449.1856","maximumDrawdownDuration":"00:00:00","totalFees":"8.7799"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0189","profitLossRatio":"0.0995","winRate":"0.1111","lossRate":"0.8889","expectancy":"-0.8778","startEquity":"107521.3152","endEquity":"89474.9627","compoundingAnnualReturn":"-0.5295","drawdown":"0.262","totalNetProfit":"-0.1678","sharpeRatio":"-1.1465","probabilisticSharpeRatio":"0.0789","sortinoRatio":"-1.4743","alpha":"-0.1313","beta":"0.9078","annualStandardDeviation":"0.3322","annualVariance":"0.1103","informationRatio":"-0.8537","trackingError":"0.1241","treynorRatio":"-0.4195","portfolioTurnover":"0.0182","valueAtRisk99":"-0.051","valueAtRisk95":"-0.036","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090430":{"tradeStatistics":{"startDateTime":"2008-10-01T13:31:00Z","endDateTime":"2009-04-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":3,"numberOfLosingTrades":10,"totalProfitLoss":"-18516.54","totalProfit":"999.49","totalLoss":"-19516.03","largestProfit":"850.47","largestLoss":"-6875.82","averageProfitLoss":"-1424.3492","averageProfit":"333.1633","averageLoss":"-1951.6030","averageTradeDuration":"81.10:50:46.1538462","averageWinningTradeDuration":"29.23:00:00","averageLosingTradeDuration":"96.21:36:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"29.23:00:00","medianLosingTradeDuration":"119.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.1707","winLossRatio":"0.3","winRate":"0.2308","lossRate":"0.7692","averageMAE":"-2126.7269","averageMFE":"772.0062","largestMAE":"-9353.59","largestMFE":"4441.29","maximumClosedTradeDrawdown":"-19433.52","maximumIntraTradeDrawdown":"-26316.44","profitLossStandardDeviation":"2477.5658","profitLossDownsideDeviation":"2607.9351","profitFactor":"0.0512","sharpeRatio":"-0.5749","sortinoRatio":"-0.5462","profitToMaxDrawdownRatio":"-0.9528","maximumEndTradeDrawdown":"9678.08","averageEndTradeDrawdown":"-2196.3554","maximumDrawdownDuration":"00:00:00","totalFees":"10.4560"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0248","profitLossRatio":"0.4572","winRate":"0.1","lossRate":"0.9","expectancy":"-0.8543","startEquity":"94319.0649","endEquity":"104116.9502","compoundingAnnualReturn":"0.5042","drawdown":"0.160","totalNetProfit":"0.1039","sharpeRatio":"1.0859","probabilisticSharpeRatio":"0.4868","sortinoRatio":"1.7020","alpha":"0.1185","beta":"0.8945","annualStandardDeviation":"0.3201","annualVariance":"0.1024","informationRatio":"0.6683","trackingError":"0.1368","treynorRatio":"0.3885","portfolioTurnover":"0.0273","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"52"},"closedTrades":[]},"M3_20090531":{"tradeStatistics":{"startDateTime":"2008-10-01T13:31:00Z","endDateTime":"2009-05-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":7,"numberOfLosingTrades":6,"totalProfitLoss":"-7580.88","totalProfit":"6977.08","totalLoss":"-14557.96","largestProfit":"3560.14","largestLoss":"-6875.82","averageProfitLoss":"-583.1446","averageProfit":"996.7257","averageLoss":"-2426.3267","averageTradeDuration":"82.19:50:46.1538462","averageWinningTradeDuration":"59.13:00:00","averageLosingTradeDuration":"109.23:50:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4108","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-1950.5362","averageMFE":"891.3131","largestMAE":"-9353.59","largestMFE":"3721.97","maximumClosedTradeDrawdown":"-14475.45","maximumIntraTradeDrawdown":"-18287.39","profitLossStandardDeviation":"2800.3750","profitLossDownsideDeviation":"3025.4552","profitFactor":"0.4793","sharpeRatio":"-0.2082","sortinoRatio":"-0.1927","profitToMaxDrawdownRatio":"-0.5237","maximumEndTradeDrawdown":"9678.08","averageEndTradeDrawdown":"-1474.4577","maximumDrawdownDuration":"00:00:00","totalFees":"9.5685"},"portfolioStatistics":{"averageWinRate":"0.0231","averageLossRate":"-0.0353","profitLossRatio":"0.6540","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.2649","startEquity":"86295.4632","endEquity":"119493.6423","compoundingAnnualReturn":"2.6918","drawdown":"0.066","totalNetProfit":"0.3847","sharpeRatio":"4.6805","probabilisticSharpeRatio":"0.8693","sortinoRatio":"7.9008","alpha":"0.6274","beta":"1.0208","annualStandardDeviation":"0.3493","annualVariance":"0.1220","informationRatio":"3.9148","trackingError":"0.1655","treynorRatio":"1.6015","portfolioTurnover":"0.0267","valueAtRisk99":"-0.047","valueAtRisk95":"-0.032","drawdownRecovery":"14"},"closedTrades":[]},"M3_20090630":{"tradeStatistics":{"startDateTime":"2008-10-01T13:31:00Z","endDateTime":"2009-06-01T13:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":11,"numberOfLosingTrades":3,"totalProfitLoss":"1094.75","totalProfit":"13431.76","totalLoss":"-12337.01","largestProfit":"5491.93","largestLoss":"-6875.82","averageProfitLoss":"78.1964","averageProfit":"1221.0691","averageLoss":"-4112.3367","averageTradeDuration":"77.13:17:08.5714288","averageWinningTradeDuration":"54.14:49:05.4545454","averageLosingTradeDuration":"161.15:40:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"182.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2969","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-1708.6593","averageMFE":"1190.0300","largestMAE":"-9353.59","largestMFE":"5574.19","maximumClosedTradeDrawdown":"-12254.50","maximumIntraTradeDrawdown":"-14934.44","profitLossStandardDeviation":"3095.1801","profitLossDownsideDeviation":"3603.8476","profitFactor":"1.0887","sharpeRatio":"0.0253","sortinoRatio":"0.0217","profitToMaxDrawdownRatio":"0.0893","maximumEndTradeDrawdown":"9678.08","averageEndTradeDrawdown":"-1111.8336","maximumDrawdownDuration":"243.00:00:00","totalFees":"11.1445"},"portfolioStatistics":{"averageWinRate":"0.0228","averageLossRate":"-0.0696","profitLossRatio":"0.3279","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.0328","startEquity":"90664.4679","endEquity":"118305.1675","compoundingAnnualReturn":"1.9423","drawdown":"0.100","totalNetProfit":"0.3049","sharpeRatio":"3.4453","probabilisticSharpeRatio":"0.7972","sortinoRatio":"5.7425","alpha":"0.4249","beta":"1.2746","annualStandardDeviation":"0.3145","annualVariance":"0.0989","informationRatio":"3.3798","trackingError":"0.1677","treynorRatio":"0.8502","portfolioTurnover":"0.0271","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"10"},"closedTrades":[]},"M3_20090731":{"tradeStatistics":{"startDateTime":"2008-11-03T14:31:00Z","endDateTime":"2009-07-01T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":10,"numberOfLosingTrades":1,"totalProfitLoss":"13556.02","totalProfit":"13590.96","totalLoss":"-34.94","largestProfit":"5491.93","largestLoss":"-34.94","averageProfitLoss":"1232.3655","averageProfit":"1359.0960","averageLoss":"-34.94","averageTradeDuration":"57.10:43:38.1818183","averageWinningTradeDuration":"60.04:36:00.0000001","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"38.8980","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-551.3955","averageMFE":"1394.3000","largestMAE":"-2231.48","largestMFE":"5574.19","maximumClosedTradeDrawdown":"-34.94","maximumIntraTradeDrawdown":"-6290.32","profitLossStandardDeviation":"1780.1495","profitLossDownsideDeviation":"0","profitFactor":"388.9800","sharpeRatio":"0.6923","sortinoRatio":"0","profitToMaxDrawdownRatio":"387.9800","maximumEndTradeDrawdown":"3023.29","averageEndTradeDrawdown":"-161.9345","maximumDrawdownDuration":"00:00:00","totalFees":"11.1377"},"portfolioStatistics":{"averageWinRate":"0.0155","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"104396.0642","endEquity":"128987.5496","compoundingAnnualReturn":"1.3360","drawdown":"0.100","totalNetProfit":"0.2356","sharpeRatio":"2.7058","probabilisticSharpeRatio":"0.7318","sortinoRatio":"4.3781","alpha":"0.2258","beta":"1.3592","annualStandardDeviation":"0.2982","annualVariance":"0.0889","informationRatio":"2.2442","trackingError":"0.1690","treynorRatio":"0.5937","portfolioTurnover":"0.0187","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"38"},"closedTrades":[]},"M3_20090831":{"tradeStatistics":{"startDateTime":"2009-04-01T13:31:00Z","endDateTime":"2009-08-03T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":8,"numberOfLosingTrades":1,"totalProfitLoss":"13319.09","totalProfit":"13354.03","totalLoss":"-34.94","largestProfit":"5491.93","largestLoss":"-34.94","averageProfitLoss":"1479.8989","averageProfit":"1669.2538","averageLoss":"-34.94","averageTradeDuration":"44.13:20:00","averageWinningTradeDuration":"46.09:00:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"47.7749","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-507.9178","averageMFE":"1625.7800","largestMAE":"-1554.95","largestMFE":"5574.19","maximumClosedTradeDrawdown":"-34.94","maximumIntraTradeDrawdown":"-6290.32","profitLossStandardDeviation":"1890.4947","profitLossDownsideDeviation":"0","profitFactor":"382.1989","sharpeRatio":"0.7828","sortinoRatio":"0","profitToMaxDrawdownRatio":"381.1989","maximumEndTradeDrawdown":"3652.29","averageEndTradeDrawdown":"-145.8811","maximumDrawdownDuration":"00:00:00","totalFees":"11.8492"},"portfolioStatistics":{"averageWinRate":"0.0153","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"119493.6423","endEquity":"127290.1919","compoundingAnnualReturn":"0.2871","drawdown":"0.100","totalNetProfit":"0.0652","sharpeRatio":"0.7047","probabilisticSharpeRatio":"0.4221","sortinoRatio":"0.9505","alpha":"-0.2247","beta":"1.2940","annualStandardDeviation":"0.2390","annualVariance":"0.0571","informationRatio":"-0.9504","trackingError":"0.1424","treynorRatio":"0.1302","portfolioTurnover":"0.0184","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"38"},"closedTrades":[]},"M3_20090930":{"tradeStatistics":{"startDateTime":"2009-04-01T13:31:00Z","endDateTime":"2009-09-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":9,"numberOfLosingTrades":4,"totalProfitLoss":"24504.07","totalProfit":"25673.33","totalLoss":"-1169.26","largestProfit":"6749.97","largestLoss":"-1109.27","averageProfitLoss":"1884.9285","averageProfit":"2852.5922","averageLoss":"-292.3150","averageTradeDuration":"75.11:04:36.9230770","averageWinningTradeDuration":"89.00:00:00","averageLosingTradeDuration":"45.00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"9.7586","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-544.8846","averageMFE":"2474.4615","largestMAE":"-2440.38","largestMFE":"9401.61","maximumClosedTradeDrawdown":"-1109.27","maximumIntraTradeDrawdown":"-9492.04","profitLossStandardDeviation":"2703.9447","profitLossDownsideDeviation":"544.8064","profitFactor":"21.9569","sharpeRatio":"0.6971","sortinoRatio":"3.4598","profitToMaxDrawdownRatio":"22.0903","maximumEndTradeDrawdown":"4333.18","averageEndTradeDrawdown":"-589.5331","maximumDrawdownDuration":"00:00:00","totalFees":"15.4217"},"portfolioStatistics":{"averageWinRate":"0.0289","averageLossRate":"-0.0041","profitLossRatio":"7.0830","winRate":"0.7778","lossRate":"0.2222","expectancy":"5.2868","startEquity":"117102.1119","endEquity":"136746.5209","compoundingAnnualReturn":"0.8627","drawdown":"0.072","totalNetProfit":"0.1678","sharpeRatio":"2.2385","probabilisticSharpeRatio":"0.6942","sortinoRatio":"3.1690","alpha":"-0.1437","beta":"1.2511","annualStandardDeviation":"0.2168","annualVariance":"0.0470","informationRatio":"-0.1388","trackingError":"0.1256","treynorRatio":"0.3879","portfolioTurnover":"0.0310","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"38"},"closedTrades":[]},"M3_20091031":{"tradeStatistics":{"startDateTime":"2009-04-01T13:31:00Z","endDateTime":"2009-10-01T13:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":11,"numberOfLosingTrades":3,"totalProfitLoss":"26668.57","totalProfit":"27802.89","totalLoss":"-1134.32","largestProfit":"6749.97","largestLoss":"-1109.27","averageProfitLoss":"1904.8979","averageProfit":"2527.5355","averageLoss":"-378.1067","averageTradeDuration":"72.01:42:51.4285716","averageWinningTradeDuration":"78.02:10:54.5454547","averageLosingTradeDuration":"50.00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.6847","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-672.1921","averageMFE":"2713.3150","largestMAE":"-2440.38","largestMFE":"9401.61","maximumClosedTradeDrawdown":"-1109.27","maximumIntraTradeDrawdown":"-9492.04","profitLossStandardDeviation":"2588.1302","profitLossDownsideDeviation":"633.2928","profitFactor":"24.5106","sharpeRatio":"0.7360","sortinoRatio":"3.0079","profitToMaxDrawdownRatio":"24.0415","maximumEndTradeDrawdown":"4333.18","averageEndTradeDrawdown":"-808.4171","maximumDrawdownDuration":"30.00:00:00","totalFees":"19.5657"},"portfolioStatistics":{"averageWinRate":"0.0221","averageLossRate":"-0.0038","profitLossRatio":"5.8491","winRate":"0.8182","lossRate":"0.1818","expectancy":"4.6038","startEquity":"128744.4995","endEquity":"130518.8964","compoundingAnnualReturn":"0.0564","drawdown":"0.098","totalNetProfit":"0.0138","sharpeRatio":"0.2682","probabilisticSharpeRatio":"0.3351","sortinoRatio":"0.3146","alpha":"-0.1666","beta":"1.3995","annualStandardDeviation":"0.2327","annualVariance":"0.0542","informationRatio":"-0.8584","trackingError":"0.1179","treynorRatio":"0.0446","portfolioTurnover":"0.0396","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"38"},"closedTrades":[]},"M3_20091130":{"tradeStatistics":{"startDateTime":"2009-04-01T13:31:00Z","endDateTime":"2009-11-02T14:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":10,"numberOfLosingTrades":4,"totalProfitLoss":"20761.38","totalProfit":"22096.98","totalLoss":"-1335.60","largestProfit":"6749.97","largestLoss":"-1109.27","averageProfitLoss":"1482.9557","averageProfit":"2209.6980","averageLoss":"-333.9000","averageTradeDuration":"69.19:00:00.0000001","averageWinningTradeDuration":"79.12:06:00.0000001","averageLosingTradeDuration":"45.12:15:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.6178","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-543.9757","averageMFE":"2392.9664","largestMAE":"-2440.38","largestMFE":"9401.61","maximumClosedTradeDrawdown":"-1109.27","maximumIntraTradeDrawdown":"-9492.04","profitLossStandardDeviation":"2638.8272","profitLossDownsideDeviation":"524.5857","profitFactor":"16.5446","sharpeRatio":"0.5620","sortinoRatio":"2.8269","profitToMaxDrawdownRatio":"18.7163","maximumEndTradeDrawdown":"4333.18","averageEndTradeDrawdown":"-910.0107","maximumDrawdownDuration":"30.00:00:00","totalFees":"19.8329"},"portfolioStatistics":{"averageWinRate":"0.0205","averageLossRate":"-0.0031","profitLossRatio":"6.5760","winRate":"0.7273","lossRate":"0.2727","expectancy":"4.5098","startEquity":"127332.8542","endEquity":"138832.3385","compoundingAnnualReturn":"0.4176","drawdown":"0.098","totalNetProfit":"0.0903","sharpeRatio":"1.5992","probabilisticSharpeRatio":"0.5865","sortinoRatio":"1.8117","alpha":"-0.0884","beta":"1.4656","annualStandardDeviation":"0.2301","annualVariance":"0.0529","informationRatio":"0.4852","trackingError":"0.1166","treynorRatio":"0.2510","portfolioTurnover":"0.0360","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"21"},"closedTrades":[]},"M3_20091231":{"tradeStatistics":{"startDateTime":"2009-08-03T13:31:00Z","endDateTime":"2009-12-01T14:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":8,"numberOfLosingTrades":2,"totalProfitLoss":"4773.83","totalProfit":"5694.00","totalLoss":"-920.17","largestProfit":"2148.82","largestLoss":"-718.89","averageProfitLoss":"477.3830","averageProfit":"711.7500","averageLoss":"-460.085","averageTradeDuration":"45.12:30:00","averageWinningTradeDuration":"45.06:22:30","averageLosingTradeDuration":"46.13:00:00","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"61.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.5470","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-866.0460","averageMFE":"1563.9550","largestMAE":"-2964.64","largestMFE":"4570.90","maximumClosedTradeDrawdown":"-718.89","maximumIntraTradeDrawdown":"-5949.83","profitLossStandardDeviation":"935.2466","profitLossDownsideDeviation":"366.0055","profitFactor":"6.1880","sharpeRatio":"0.5104","sortinoRatio":"1.3043","profitToMaxDrawdownRatio":"6.6406","maximumEndTradeDrawdown":"4481.53","averageEndTradeDrawdown":"-1086.5720","maximumDrawdownDuration":"61.01:00:00","totalFees":"17.4925"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0029","profitLossRatio":"1.9902","winRate":"0.7778","lossRate":"0.2222","expectancy":"1.3257","startEquity":"137320.7173","endEquity":"140175.1675","compoundingAnnualReturn":"0.0856","drawdown":"0.098","totalNetProfit":"0.0208","sharpeRatio":"0.7921","probabilisticSharpeRatio":"0.4419","sortinoRatio":"0.8658","alpha":"-0.2834","beta":"1.5076","annualStandardDeviation":"0.2174","annualVariance":"0.0472","informationRatio":"-1.1429","trackingError":"0.1138","treynorRatio":"0.1142","portfolioTurnover":"0.0265","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"7"},"closedTrades":[]},"M3_20100131":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-01-04T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"1862.53","totalProfit":"3344.80","totalLoss":"-1482.27","largestProfit":"2093.93","largestLoss":"-718.89","averageProfitLoss":"206.9478","averageProfit":"557.4667","averageLoss":"-494.090","averageTradeDuration":"48.13:53:20","averageWinningTradeDuration":"51.16:30:00","averageLosingTradeDuration":"42.08:40:00","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.1283","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-929.3200","averageMFE":"1149.8878","largestMAE":"-2964.64","largestMFE":"4570.90","maximumClosedTradeDrawdown":"-718.89","maximumIntraTradeDrawdown":"-5949.83","profitLossStandardDeviation":"847.1036","profitLossDownsideDeviation":"265.4224","profitFactor":"2.2565","sharpeRatio":"0.2443","sortinoRatio":"0.7797","profitToMaxDrawdownRatio":"2.5908","maximumEndTradeDrawdown":"4481.53","averageEndTradeDrawdown":"-942.9400","maximumDrawdownDuration":"61.01:00:00","totalFees":"16.6182"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0035","profitLossRatio":"1.4180","winRate":"0.625","lossRate":"0.375","expectancy":"0.5113","startEquity":"130518.8964","endEquity":"128737.8331","compoundingAnnualReturn":"-0.0536","drawdown":"0.118","totalNetProfit":"-0.0136","sharpeRatio":"-0.1296","probabilisticSharpeRatio":"0.2558","sortinoRatio":"-0.1640","alpha":"-0.2047","beta":"1.4246","annualStandardDeviation":"0.1925","annualVariance":"0.0371","informationRatio":"-1.4591","trackingError":"0.1036","treynorRatio":"-0.0175","portfolioTurnover":"0.0218","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"34"},"closedTrades":[]},"M3_20100228":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-02-01T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":5,"numberOfLosingTrades":4,"totalProfitLoss":"390.69","totalProfit":"3310.05","totalLoss":"-2919.36","largestProfit":"2093.93","largestLoss":"-1577.66","averageProfitLoss":"43.4100","averageProfit":"662.0100","averageLoss":"-729.8400","averageTradeDuration":"47.16:20:00.0000001","averageWinningTradeDuration":"55.14:48:00","averageLosingTradeDuration":"37.18:15:00","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9071","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-1044.4156","averageMFE":"1119.3111","largestMAE":"-2964.64","largestMFE":"4570.90","maximumClosedTradeDrawdown":"-2170.28","maximumIntraTradeDrawdown":"-5949.83","profitLossStandardDeviation":"1034.4164","profitLossDownsideDeviation":"631.0812","profitFactor":"1.1338","sharpeRatio":"0.0420","sortinoRatio":"0.0688","profitToMaxDrawdownRatio":"0.1800","maximumEndTradeDrawdown":"4481.53","averageEndTradeDrawdown":"-1075.9011","maximumDrawdownDuration":"34.00:00:00","totalFees":"16.7502"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0050","profitLossRatio":"1.1461","winRate":"0.5","lossRate":"0.5","expectancy":"0.0731","startEquity":"139304.0771","endEquity":"131932.9147","compoundingAnnualReturn":"-0.1999","drawdown":"0.151","totalNetProfit":"-0.0529","sharpeRatio":"-0.9865","probabilisticSharpeRatio":"0.1107","sortinoRatio":"-1.1471","alpha":"-0.2020","beta":"1.4591","annualStandardDeviation":"0.1976","annualVariance":"0.0390","informationRatio":"-1.9270","trackingError":"0.1037","treynorRatio":"-0.1336","portfolioTurnover":"0.0222","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"34"},"closedTrades":[]},"M3_20100331":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-03-01T14:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":5,"numberOfLosingTrades":5,"totalProfitLoss":"-4262.98","totalProfit":"1172.63","totalLoss":"-5435.61","largestProfit":"908.86","largestLoss":"-2522.40","averageProfitLoss":"-426.2980","averageProfit":"234.526","averageLoss":"-1087.1220","averageTradeDuration":"69.07:23:59.9999999","averageWinningTradeDuration":"103.19:36:00","averageLosingTradeDuration":"34.19:12:00","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.2157","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1079.7080","averageMFE":"531.6320","largestMAE":"-3427.87","largestMFE":"2107.15","maximumClosedTradeDrawdown":"-5405.42","maximumIntraTradeDrawdown":"-7509.18","profitLossStandardDeviation":"984.2344","profitLossDownsideDeviation":"970.8221","profitFactor":"0.2157","sharpeRatio":"-0.4331","sortinoRatio":"-0.4391","profitToMaxDrawdownRatio":"-0.7886","maximumEndTradeDrawdown":"3932.35","averageEndTradeDrawdown":"-957.9300","maximumDrawdownDuration":"00:00:00","totalFees":"15.1900"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0079","profitLossRatio":"0.2147","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3926","startEquity":"138567.5021","endEquity":"143258.821","compoundingAnnualReturn":"0.1464","drawdown":"0.151","totalNetProfit":"0.0339","sharpeRatio":"0.5887","probabilisticSharpeRatio":"0.4043","sortinoRatio":"0.7070","alpha":"-0.1498","beta":"1.4968","annualStandardDeviation":"0.1950","annualVariance":"0.0380","informationRatio":"-0.6252","trackingError":"0.0991","treynorRatio":"0.0767","portfolioTurnover":"0.0223","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"2"},"closedTrades":[]},"M3_20100430":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-04-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":6,"numberOfLosingTrades":4,"totalProfitLoss":"2550.81","totalProfit":"7424.32","totalLoss":"-4873.51","largestProfit":"5381.63","largestLoss":"-2522.40","averageProfitLoss":"255.0810","averageProfit":"1237.3867","averageLoss":"-1218.3775","averageTradeDuration":"83.14:24:00","averageWinningTradeDuration":"116.00:00:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"151.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0156","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-875.6900","averageMFE":"977.7920","largestMAE":"-3427.87","largestMFE":"5428.72","maximumClosedTradeDrawdown":"-4873.51","maximumIntraTradeDrawdown":"-6815.23","profitLossStandardDeviation":"2119.0500","profitLossDownsideDeviation":"1068.5538","profitFactor":"1.5234","sharpeRatio":"0.1204","sortinoRatio":"0.2387","profitToMaxDrawdownRatio":"0.5234","maximumEndTradeDrawdown":"5074.18","averageEndTradeDrawdown":"-722.7110","maximumDrawdownDuration":"86.23:00:00","totalFees":"13.7976"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0096","profitLossRatio":"1.0282","winRate":"0.6","lossRate":"0.4","expectancy":"0.2169","startEquity":"128737.8331","endEquity":"143381.0515","compoundingAnnualReturn":"0.5637","drawdown":"0.076","totalNetProfit":"0.1137","sharpeRatio":"1.5341","probabilisticSharpeRatio":"0.5852","sortinoRatio":"1.5992","alpha":"-0.2834","beta":"1.5472","annualStandardDeviation":"0.1818","annualVariance":"0.0330","informationRatio":"-0.9225","trackingError":"0.0917","treynorRatio":"0.1802","portfolioTurnover":"0.0227","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"16"},"closedTrades":[]},"M3_20100531":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-05-03T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":9,"numberOfLosingTrades":2,"totalProfitLoss":"7661.26","totalProfit":"10896.40","totalLoss":"-3235.14","largestProfit":"5381.63","largestLoss":"-2522.40","averageProfitLoss":"696.4782","averageProfit":"1210.7111","averageLoss":"-1617.57","averageTradeDuration":"101.13:00:00","averageWinningTradeDuration":"114.18:33:20","averageLosingTradeDuration":"42.00:00:00","medianTradeDuration":"90.00:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7485","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-769.3300","averageMFE":"1328.5182","largestMAE":"-3427.87","largestMFE":"5428.72","maximumClosedTradeDrawdown":"-3235.14","maximumIntraTradeDrawdown":"-6331.50","profitLossStandardDeviation":"2013.7860","profitLossDownsideDeviation":"1279.6229","profitFactor":"3.3681","sharpeRatio":"0.3459","sortinoRatio":"0.5443","profitToMaxDrawdownRatio":"2.3681","maximumEndTradeDrawdown":"6331.50","averageEndTradeDrawdown":"-632.0400","maximumDrawdownDuration":"58.23:00:00","totalFees":"13.9563"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0123","profitLossRatio":"0.8345","winRate":"0.8","lossRate":"0.2","expectancy":"0.4676","startEquity":"131932.9147","endEquity":"130844.5141","compoundingAnnualReturn":"-0.0327","drawdown":"0.158","totalNetProfit":"-0.0082","sharpeRatio":"-0.1542","probabilisticSharpeRatio":"0.2522","sortinoRatio":"-0.1785","alpha":"0.0153","beta":"1.2129","annualStandardDeviation":"0.2288","annualVariance":"0.0524","informationRatio":"0.0664","trackingError":"0.0963","treynorRatio":"-0.0291","portfolioTurnover":"0.0261","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"7"},"closedTrades":[]},"M3_20100630":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-06-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"3882.48","totalProfit":"10719.69","totalLoss":"-6837.21","largestProfit":"5381.63","largestLoss":"-4297.24","averageProfitLoss":"431.3867","averageProfit":"1531.3843","averageLoss":"-3418.605","averageTradeDuration":"84.12:53:20","averageWinningTradeDuration":"100.09:42:51.4285715","averageLosingTradeDuration":"29.00:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4480","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-1588.9944","averageMFE":"1521.0200","largestMAE":"-5923.22","largestMFE":"5428.72","maximumClosedTradeDrawdown":"-6837.21","maximumIntraTradeDrawdown":"-9626.68","profitLossStandardDeviation":"2789.1571","profitLossDownsideDeviation":"1242.5775","profitFactor":"1.5678","sharpeRatio":"0.1547","sortinoRatio":"0.3472","profitToMaxDrawdownRatio":"0.5678","maximumEndTradeDrawdown":"6331.50","averageEndTradeDrawdown":"-1089.6333","maximumDrawdownDuration":"00:00:00","totalFees":"15.3856"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"-0.0225","profitLossRatio":"0.5416","winRate":"0.75","lossRate":"0.25","expectancy":"0.1562","startEquity":"143109.4541","endEquity":"131583.9327","compoundingAnnualReturn":"-0.2886","drawdown":"0.158","totalNetProfit":"-0.0805","sharpeRatio":"-0.9691","probabilisticSharpeRatio":"0.1123","sortinoRatio":"-1.2068","alpha":"0.0623","beta":"1.0920","annualStandardDeviation":"0.2467","annualVariance":"0.0608","informationRatio":"0.3927","trackingError":"0.0941","treynorRatio":"-0.2189","portfolioTurnover":"0.0264","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100731":{"tradeStatistics":{"startDateTime":"2009-10-01T13:31:00Z","endDateTime":"2010-07-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":6,"numberOfLosingTrades":4,"totalProfitLoss":"-7328.94","totalProfit":"3697.43","totalLoss":"-11026.37","largestProfit":"2604.78","largestLoss":"-4297.24","averageProfitLoss":"-732.8940","averageProfit":"616.2383","averageLoss":"-2756.5925","averageTradeDuration":"75.23:42:00","averageWinningTradeDuration":"96.19:30:00","averageLosingTradeDuration":"44.18:00:00","medianTradeDuration":"90.23:00:00","medianWinningTradeDuration":"91.23:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2236","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2416.0560","averageMFE":"839.8930","largestMAE":"-9675.70","largestMFE":"4635.57","maximumClosedTradeDrawdown":"-10969.50","maximumIntraTradeDrawdown":"-18200.30","profitLossStandardDeviation":"2114.6474","profitLossDownsideDeviation":"1620.7285","profitFactor":"0.3353","sharpeRatio":"-0.3466","sortinoRatio":"-0.4522","profitToMaxDrawdownRatio":"-0.6681","maximumEndTradeDrawdown":"10568.25","averageEndTradeDrawdown":"-1572.7870","maximumDrawdownDuration":"00:00:00","totalFees":"16.4983"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0195","profitLossRatio":"0.2661","winRate":"0.5556","lossRate":"0.4444","expectancy":"-0.2966","startEquity":"142098.6261","endEquity":"142311.3826","compoundingAnnualReturn":"0.0060","drawdown":"0.130","totalNetProfit":"0.0015","sharpeRatio":"0.1079","probabilisticSharpeRatio":"0.3038","sortinoRatio":"0.1363","alpha":"0.1950","beta":"1.0162","annualStandardDeviation":"0.2416","annualVariance":"0.0584","informationRatio":"2.1019","trackingError":"0.0915","treynorRatio":"0.0257","portfolioTurnover":"0.0262","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100831":{"tradeStatistics":{"startDateTime":"2009-12-01T14:31:00Z","endDateTime":"2010-08-02T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":5,"numberOfLosingTrades":4,"totalProfitLoss":"-8630.93","totalProfit":"2395.44","totalLoss":"-11026.37","largestProfit":"1956.64","largestLoss":"-4297.24","averageProfitLoss":"-958.9922","averageProfit":"479.0880","averageLoss":"-2756.5925","averageTradeDuration":"77.15:40:00","averageWinningTradeDuration":"103.23:24:00","averageLosingTradeDuration":"44.18:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"91.23:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1738","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-2707.1000","averageMFE":"883.7389","largestMAE":"-9675.70","largestMFE":"5234.83","maximumClosedTradeDrawdown":"-10969.50","maximumIntraTradeDrawdown":"-17066.69","profitLossStandardDeviation":"2058.3983","profitLossDownsideDeviation":"1620.7285","profitFactor":"0.2172","sharpeRatio":"-0.4659","sortinoRatio":"-0.5917","profitToMaxDrawdownRatio":"-0.7868","maximumEndTradeDrawdown":"10568.25","averageEndTradeDrawdown":"-1842.7311","maximumDrawdownDuration":"00:00:00","totalFees":"14.8910"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0217","profitLossRatio":"0.1825","winRate":"0.5556","lossRate":"0.4444","expectancy":"-0.3431","startEquity":"130844.5141","endEquity":"142096.3123","compoundingAnnualReturn":"0.3922","drawdown":"0.054","totalNetProfit":"0.0860","sharpeRatio":"1.8867","probabilisticSharpeRatio":"0.6541","sortinoRatio":"2.2180","alpha":"0.3513","beta":"0.8778","annualStandardDeviation":"0.1697","annualVariance":"0.0288","informationRatio":"5.0464","trackingError":"0.0705","treynorRatio":"0.3647","portfolioTurnover":"0.0219","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"22"},"closedTrades":[]},"M3_20100930":{"tradeStatistics":{"startDateTime":"2009-12-01T14:31:00Z","endDateTime":"2010-09-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"1155.26","totalProfit":"5344.42","totalLoss":"-4189.16","largestProfit":"2126.18","largestLoss":"-3608.39","averageProfitLoss":"128.3622","averageProfit":"763.4886","averageLoss":"-2094.58","averageTradeDuration":"98.13:00:00","averageWinningTradeDuration":"109.09:51:25.7142858","averageLosingTradeDuration":"60.12:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3645","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-1474.7044","averageMFE":"1430.7744","largestMAE":"-9675.70","largestMFE":"5234.83","maximumClosedTradeDrawdown":"-4189.16","maximumIntraTradeDrawdown":"-11044.93","profitLossStandardDeviation":"1662.0604","profitLossDownsideDeviation":"2140.8506","profitFactor":"1.2758","sharpeRatio":"0.0772","sortinoRatio":"0.0600","profitToMaxDrawdownRatio":"0.2758","maximumEndTradeDrawdown":"10568.25","averageEndTradeDrawdown":"-1302.4122","maximumDrawdownDuration":"92.00:00:00","totalFees":"11.0163"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0161","profitLossRatio":"0.3680","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.0640","startEquity":"130465.6463","endEquity":"159915.0194","compoundingAnnualReturn":"1.2543","drawdown":"0.053","totalNetProfit":"0.2257","sharpeRatio":"5.1159","probabilisticSharpeRatio":"0.9572","sortinoRatio":"5.9415","alpha":"0.4175","beta":"0.8567","annualStandardDeviation":"0.1448","annualVariance":"0.0210","informationRatio":"5.2332","trackingError":"0.0694","treynorRatio":"0.8645","portfolioTurnover":"0.0177","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M3_20101031":{"tradeStatistics":{"startDateTime":"2009-12-01T14:31:00Z","endDateTime":"2010-10-01T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":8,"numberOfLosingTrades":0,"totalProfitLoss":"8057.60","totalProfit":"8057.60","totalLoss":"0","largestProfit":"2609.46","largestLoss":"0","averageProfitLoss":"1007.2000","averageProfit":"1007.2000","averageLoss":"0","averageTradeDuration":"91.17:45:00.0000001","averageWinningTradeDuration":"91.17:45:00.0000001","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-649.4725","averageMFE":"1728.6725","largestMAE":"-2544.34","largestMFE":"5234.83","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7207.92","profitLossStandardDeviation":"1042.2452","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9664","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"6873.67","averageEndTradeDrawdown":"-721.4725","maximumDrawdownDuration":"00:00:00","totalFees":"9.0024"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"142311.3826","endEquity":"163474.5735","compoundingAnnualReturn":"0.7438","drawdown":"0.053","totalNetProfit":"0.1487","sharpeRatio":"3.5214","probabilisticSharpeRatio":"0.8742","sortinoRatio":"4.2451","alpha":"0.2504","beta":"0.9384","annualStandardDeviation":"0.1364","annualVariance":"0.0186","informationRatio":"3.5758","trackingError":"0.0658","treynorRatio":"0.5119","portfolioTurnover":"0.0136","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M3_20101130":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2010-11-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"5986.79","totalProfit":"5986.79","totalLoss":"0","largestProfit":"2609.46","largestLoss":"0","averageProfitLoss":"855.2557","averageProfit":"855.2557","averageLoss":"0","averageTradeDuration":"69.20:25:42.8571429","averageWinningTradeDuration":"69.20:25:42.8571429","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"60.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-611.0086","averageMFE":"1408.4671","largestMAE":"-2544.34","largestMFE":"4563.78","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5191.02","profitLossStandardDeviation":"1059.4936","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8072","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"4263.11","averageEndTradeDrawdown":"-553.2114","maximumDrawdownDuration":"00:00:00","totalFees":"9.4309"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"143146.4162","endEquity":"158647.8779","compoundingAnnualReturn":"0.5171","drawdown":"0.075","totalNetProfit":"0.1083","sharpeRatio":"1.6109","probabilisticSharpeRatio":"0.6135","sortinoRatio":"1.7283","alpha":"-0.1439","beta":"1.1252","annualStandardDeviation":"0.1382","annualVariance":"0.0191","informationRatio":"-1.4821","trackingError":"0.0696","treynorRatio":"0.1979","portfolioTurnover":"0.0136","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"11"},"closedTrades":[]},"M3_20101231":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2010-12-01T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":8,"numberOfLosingTrades":1,"totalProfitLoss":"5886.12","totalProfit":"9301.64","totalLoss":"-3415.52","largestProfit":"5471.50","largestLoss":"-3415.52","averageProfitLoss":"654.0133","averageProfit":"1162.7050","averageLoss":"-3415.52","averageTradeDuration":"84.13:46:39.9999999","averageWinningTradeDuration":"91.09:22:30","averageLosingTradeDuration":"30.01:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3404","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-943.6344","averageMFE":"1547.8689","largestMAE":"-4234.30","largestMFE":"7480.02","maximumClosedTradeDrawdown":"-3415.52","maximumIntraTradeDrawdown":"-7826.32","profitLossStandardDeviation":"2371.0755","profitLossDownsideDeviation":"0","profitFactor":"2.7233","sharpeRatio":"0.2758","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.7233","maximumEndTradeDrawdown":"5193.45","averageEndTradeDrawdown":"-893.8556","maximumDrawdownDuration":"30.01:00:00","totalFees":"14.1745"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"-0.0210","profitLossRatio":"0.4606","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.2519","startEquity":"159685.5232","endEquity":"167926.7902","compoundingAnnualReturn":"0.2235","drawdown":"0.079","totalNetProfit":"0.0516","sharpeRatio":"0.8947","probabilisticSharpeRatio":"0.4741","sortinoRatio":"1.0193","alpha":"-0.2765","beta":"1.2829","annualStandardDeviation":"0.1407","annualVariance":"0.0198","informationRatio":"-2.7454","trackingError":"0.0684","treynorRatio":"0.0981","portfolioTurnover":"0.0176","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"11"},"closedTrades":[]},"M3_20110131":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-01-03T14:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":11,"numberOfLosingTrades":1,"totalProfitLoss":"19921.13","totalProfit":"23336.65","totalLoss":"-3415.52","largestProfit":"7950.74","largestLoss":"-3415.52","averageProfitLoss":"1660.0942","averageProfit":"2121.5136","averageLoss":"-3415.52","averageTradeDuration":"107.22:40:00.0000001","averageWinningTradeDuration":"115.00:38:10.9090910","averageLosingTradeDuration":"30.01:00:00","medianTradeDuration":"94.01:00:00","medianWinningTradeDuration":"94.01:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6211","winLossRatio":"11","winRate":"0.9167","lossRate":"0.0833","averageMAE":"-570.6300","averageMFE":"2417.1850","largestMAE":"-4234.30","largestMFE":"7950.74","maximumClosedTradeDrawdown":"-3415.52","maximumIntraTradeDrawdown":"-8399.83","profitLossStandardDeviation":"3195.9618","profitLossDownsideDeviation":"0","profitFactor":"6.8325","sharpeRatio":"0.5194","sortinoRatio":"0","profitToMaxDrawdownRatio":"5.8325","maximumEndTradeDrawdown":"5193.45","averageEndTradeDrawdown":"-757.0908","maximumDrawdownDuration":"30.01:00:00","totalFees":"18.0192"},"portfolioStatistics":{"averageWinRate":"0.0173","averageLossRate":"-0.0209","profitLossRatio":"0.8276","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.6245","startEquity":"163474.5735","endEquity":"163113.1921","compoundingAnnualReturn":"-0.0088","drawdown":"0.079","totalNetProfit":"-0.0022","sharpeRatio":"-0.2541","probabilisticSharpeRatio":"0.2363","sortinoRatio":"-0.3003","alpha":"-0.3758","beta":"1.3573","annualStandardDeviation":"0.1496","annualVariance":"0.0224","informationRatio":"-3.4876","trackingError":"0.0823","treynorRatio":"-0.0280","portfolioTurnover":"0.0262","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"60"},"closedTrades":[]},"M3_20110228":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-02-01T14:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":15,"numberOfLosingTrades":3,"totalProfitLoss":"24013.15","totalProfit":"31734.83","totalLoss":"-7721.68","largestProfit":"7950.74","largestLoss":"-4159.93","averageProfitLoss":"1334.0639","averageProfit":"2115.6553","averageLoss":"-2573.8933","averageTradeDuration":"114.01:50:00.0000002","averageWinningTradeDuration":"131.00:32:00","averageLosingTradeDuration":"29.08:20:00","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"94.01:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8220","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-649.2094","averageMFE":"2288.0711","largestMAE":"-4701.54","largestMFE":"12538.24","maximumClosedTradeDrawdown":"-4159.93","maximumIntraTradeDrawdown":"-12989.24","profitLossStandardDeviation":"3373.2070","profitLossDownsideDeviation":"2135.1109","profitFactor":"4.1098","sharpeRatio":"0.3955","sortinoRatio":"0.6248","profitToMaxDrawdownRatio":"5.7725","maximumEndTradeDrawdown":"5193.45","averageEndTradeDrawdown":"-954.0072","maximumDrawdownDuration":"30.01:00:00","totalFees":"23.3291"},"portfolioStatistics":{"averageWinRate":"0.0174","averageLossRate":"-0.0226","profitLossRatio":"0.7693","winRate":"0.8462","lossRate":"0.1538","expectancy":"0.4971","startEquity":"157653.6073","endEquity":"158944.5331","compoundingAnnualReturn":"0.0339","drawdown":"0.094","totalNetProfit":"0.0082","sharpeRatio":"-0.6375","probabilisticSharpeRatio":"0.1697","sortinoRatio":"-0.6779","alpha":"-0.4752","beta":"1.2798","annualStandardDeviation":"0.1274","annualVariance":"0.0162","informationRatio":"-4.6971","trackingError":"0.0828","treynorRatio":"-0.0635","portfolioTurnover":"0.0311","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"13"},"closedTrades":[]},"M3_20110331":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-03-01T14:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20522.58","totalProfit":"27036.33","totalLoss":"-6513.75","largestProfit":"7950.74","largestLoss":"-4159.93","averageProfitLoss":"1140.1433","averageProfit":"2079.7177","averageLoss":"-1302.75","averageTradeDuration":"94.14:56:40.0000003","averageWinningTradeDuration":"117.20:41:32.3076924","averageLosingTradeDuration":"34.04:48:00","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5964","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-632.8350","averageMFE":"2082.6817","largestMAE":"-4701.54","largestMFE":"12538.24","maximumClosedTradeDrawdown":"-4159.93","maximumIntraTradeDrawdown":"-12989.24","profitLossStandardDeviation":"3121.2307","profitLossDownsideDeviation":"1716.1926","profitFactor":"4.1507","sharpeRatio":"0.3653","sortinoRatio":"0.6643","profitToMaxDrawdownRatio":"4.9334","maximumEndTradeDrawdown":"5027.23","averageEndTradeDrawdown":"-942.5383","maximumDrawdownDuration":"29.00:00:00","totalFees":"25.1001"},"portfolioStatistics":{"averageWinRate":"0.0152","averageLossRate":"-0.0085","profitLossRatio":"1.7812","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.9866","startEquity":"168783.5435","endEquity":"160780.6603","compoundingAnnualReturn":"-0.1800","drawdown":"0.151","totalNetProfit":"-0.0474","sharpeRatio":"-0.6949","probabilisticSharpeRatio":"0.1597","sortinoRatio":"-0.8639","alpha":"-0.3556","beta":"1.3119","annualStandardDeviation":"0.1721","annualVariance":"0.0296","informationRatio":"-2.9958","trackingError":"0.1000","treynorRatio":"-0.0912","portfolioTurnover":"0.0357","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M3_20110430":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-04-01T13:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":8,"numberOfLosingTrades":6,"totalProfitLoss":"4081.48","totalProfit":"10595.23","totalLoss":"-6513.75","largestProfit":"7909.50","largestLoss":"-4159.93","averageProfitLoss":"291.5343","averageProfit":"1324.4038","averageLoss":"-1085.625","averageTradeDuration":"81.08:30:00.0000003","averageWinningTradeDuration":"117.03:00:00.0000001","averageLosingTradeDuration":"33.15:50:00","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2199","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-1256.9514","averageMFE":"1444.2457","largestMAE":"-4701.54","largestMFE":"12538.24","maximumClosedTradeDrawdown":"-4159.93","maximumIntraTradeDrawdown":"-12989.24","profitLossStandardDeviation":"2551.0079","profitLossDownsideDeviation":"1624.5348","profitFactor":"1.6266","sharpeRatio":"0.1143","sortinoRatio":"0.1795","profitToMaxDrawdownRatio":"0.9811","maximumEndTradeDrawdown":"5027.23","averageEndTradeDrawdown":"-1152.7114","maximumDrawdownDuration":"29.00:00:00","totalFees":"21.4063"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0078","profitLossRatio":"1.1999","winRate":"0.5833","lossRate":"0.4167","expectancy":"0.2833","startEquity":"163163.7528","endEquity":"167515.4029","compoundingAnnualReturn":"0.1154","drawdown":"0.127","totalNetProfit":"0.0267","sharpeRatio":"0.1318","probabilisticSharpeRatio":"0.3150","sortinoRatio":"0.1526","alpha":"-0.1771","beta":"1.3447","annualStandardDeviation":"0.1652","annualVariance":"0.0273","informationRatio":"-1.3692","trackingError":"0.0921","treynorRatio":"0.0162","portfolioTurnover":"0.0314","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"84"},"closedTrades":[]},"M3_20110531":{"tradeStatistics":{"startDateTime":"2010-12-01T14:31:00Z","endDateTime":"2011-05-02T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":6,"numberOfLosingTrades":4,"totalProfitLoss":"3329.18","totalProfit":"5536.77","totalLoss":"-2207.59","largestProfit":"2749.69","largestLoss":"-1607.13","averageProfitLoss":"332.9180","averageProfit":"922.7950","averageLoss":"-551.8975","averageTradeDuration":"56.04:24:00","averageWinningTradeDuration":"69.15:30:00","averageLosingTradeDuration":"35.23:45:00","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"30.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6720","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-1479.5500","averageMFE":"1043.9810","largestMAE":"-3618.09","largestMFE":"3957.86","maximumClosedTradeDrawdown":"-2205.28","maximumIntraTradeDrawdown":"-5956.06","profitLossStandardDeviation":"1178.0672","profitLossDownsideDeviation":"757.6922","profitFactor":"2.5081","sharpeRatio":"0.2826","sortinoRatio":"0.4394","profitToMaxDrawdownRatio":"1.5096","maximumEndTradeDrawdown":"3903.63","averageEndTradeDrawdown":"-711.0630","maximumDrawdownDuration":"89.23:00:00","totalFees":"19.5114"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0035","profitLossRatio":"1.6607","winRate":"0.6","lossRate":"0.4","expectancy":"0.5964","startEquity":"158679.2804","endEquity":"161474.0699","compoundingAnnualReturn":"0.0722","drawdown":"0.091","totalNetProfit":"0.0176","sharpeRatio":"0.2056","probabilisticSharpeRatio":"0.3269","sortinoRatio":"0.2384","alpha":"-0.0694","beta":"1.5281","annualStandardDeviation":"0.1716","annualVariance":"0.0294","informationRatio":"-0.3557","trackingError":"0.0934","treynorRatio":"0.0231","portfolioTurnover":"0.0308","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"26"},"closedTrades":[]},"M3_20110630":{"tradeStatistics":{"startDateTime":"2011-01-03T14:31:00Z","endDateTime":"2011-06-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":5,"numberOfLosingTrades":4,"totalProfitLoss":"2484.72","totalProfit":"4959.96","totalLoss":"-2475.24","largestProfit":"2749.69","largestLoss":"-1606.60","averageProfitLoss":"276.0800","averageProfit":"991.9920","averageLoss":"-618.81","averageTradeDuration":"60.15:20:00","averageWinningTradeDuration":"72.13:36:00","averageLosingTradeDuration":"45.17:30:00","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"30.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6031","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-2179.0822","averageMFE":"986.2478","largestMAE":"-3624.03","largestMFE":"3356.88","maximumClosedTradeDrawdown":"-2475.24","maximumIntraTradeDrawdown":"-6980.91","profitLossStandardDeviation":"1212.1462","profitLossDownsideDeviation":"758.7121","profitFactor":"2.0038","sharpeRatio":"0.2278","sortinoRatio":"0.3639","profitToMaxDrawdownRatio":"1.0038","maximumEndTradeDrawdown":"3984.11","averageEndTradeDrawdown":"-710.1678","maximumDrawdownDuration":"30.23:00:00","totalFees":"19.6089"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0050","profitLossRatio":"1.2115","winRate":"0.625","lossRate":"0.375","expectancy":"0.3822","startEquity":"161022.4959","endEquity":"155653.673","compoundingAnnualReturn":"-0.1280","drawdown":"0.123","totalNetProfit":"-0.0333","sharpeRatio":"-0.6860","probabilisticSharpeRatio":"0.1562","sortinoRatio":"-0.8006","alpha":"-0.0641","beta":"1.5267","annualStandardDeviation":"0.1805","annualVariance":"0.0326","informationRatio":"-0.8319","trackingError":"0.1018","treynorRatio":"-0.0811","portfolioTurnover":"0.0311","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"14"},"closedTrades":[]},"M3_20110731":{"tradeStatistics":{"startDateTime":"2011-01-03T14:31:00Z","endDateTime":"2011-07-01T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":6,"numberOfLosingTrades":5,"totalProfitLoss":"-2819.58","totalProfit":"4506.33","totalLoss":"-7325.91","largestProfit":"2749.69","largestLoss":"-3071.34","averageProfitLoss":"-256.3255","averageProfit":"751.0550","averageLoss":"-1465.182","averageTradeDuration":"60.14:54:32.7272728","averageWinningTradeDuration":"70.19:30:00","averageLosingTradeDuration":"48.09:24:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.5126","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-2099.9682","averageMFE":"968.5600","largestMAE":"-5722.04","largestMFE":"3356.88","maximumClosedTradeDrawdown":"-6260.93","maximumIntraTradeDrawdown":"-8051.19","profitLossStandardDeviation":"1552.1278","profitLossDownsideDeviation":"1131.8114","profitFactor":"0.6151","sharpeRatio":"-0.1651","sortinoRatio":"-0.2265","profitToMaxDrawdownRatio":"-0.4503","maximumEndTradeDrawdown":"5966.28","averageEndTradeDrawdown":"-1224.8855","maximumDrawdownDuration":"00:00:00","totalFees":"26.0079"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0109","profitLossRatio":"0.4103","winRate":"0.6","lossRate":"0.4","expectancy":"-0.1538","startEquity":"167515.4029","endEquity":"145740.9952","compoundingAnnualReturn":"-0.4279","drawdown":"0.159","totalNetProfit":"-0.1300","sharpeRatio":"-1.4014","probabilisticSharpeRatio":"0.0528","sortinoRatio":"-1.8698","alpha":"-0.1008","beta":"1.5693","annualStandardDeviation":"0.2235","annualVariance":"0.0500","informationRatio":"-1.3013","trackingError":"0.1367","treynorRatio":"-0.1996","portfolioTurnover":"0.0350","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M3_20110831":{"tradeStatistics":{"startDateTime":"2011-03-01T14:31:00Z","endDateTime":"2011-08-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":3,"numberOfLosingTrades":10,"totalProfitLoss":"-16700.04","totalProfit":"1067.33","totalLoss":"-17767.37","largestProfit":"1045.39","largestLoss":"-3092.99","averageProfitLoss":"-1284.6185","averageProfit":"355.7767","averageLoss":"-1776.7370","averageTradeDuration":"51.12:46:09.2307693","averageWinningTradeDuration":"70.23:40:00","averageLosingTradeDuration":"45.16:42:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.2002","winLossRatio":"0.3","winRate":"0.2308","lossRate":"0.7692","averageMAE":"-2825.0769","averageMFE":"730.2262","largestMAE":"-5722.04","largestMFE":"3356.88","maximumClosedTradeDrawdown":"-16700.04","maximumIntraTradeDrawdown":"-19048.34","profitLossStandardDeviation":"1286.9411","profitLossDownsideDeviation":"981.3039","profitFactor":"0.0601","sharpeRatio":"-0.9982","sortinoRatio":"-1.3091","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5966.28","averageEndTradeDrawdown":"-2014.8446","maximumDrawdownDuration":"00:00:00","totalFees":"33.0312"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0128","profitLossRatio":"0.1738","winRate":"0.25","lossRate":"0.75","expectancy":"-0.7066","startEquity":"161252.5754","endEquity":"131619.2951","compoundingAnnualReturn":"-0.5571","drawdown":"0.224","totalNetProfit":"-0.1838","sharpeRatio":"-1.2402","probabilisticSharpeRatio":"0.0609","sortinoRatio":"-1.4236","alpha":"-0.1869","beta":"1.0993","annualStandardDeviation":"0.3044","annualVariance":"0.0927","informationRatio":"-1.4937","trackingError":"0.1366","treynorRatio":"-0.3434","portfolioTurnover":"0.0481","valueAtRisk99":"-0.046","valueAtRisk95":"-0.033","drawdownRecovery":"0"},"closedTrades":[]},"M3_20110930":{"tradeStatistics":{"startDateTime":"2011-04-01T13:31:00Z","endDateTime":"2011-09-01T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":2,"numberOfLosingTrades":9,"totalProfitLoss":"-19716.83","totalProfit":"21.94","totalLoss":"-19738.77","largestProfit":"19.59","largestLoss":"-4403.15","averageProfitLoss":"-1792.4391","averageProfit":"10.97","averageLoss":"-2193.1967","averageTradeDuration":"44.08:43:38.1818182","averageWinningTradeDuration":"60.12:00:00","averageLosingTradeDuration":"40.18:40:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.0050","winLossRatio":"0.2222","winRate":"0.1818","lossRate":"0.8182","averageMAE":"-3182.1227","averageMFE":"474.8173","largestMAE":"-7280.28","largestMFE":"2206.33","maximumClosedTradeDrawdown":"-19736.42","maximumIntraTradeDrawdown":"-24756.80","profitLossStandardDeviation":"1449.9903","profitLossDownsideDeviation":"1278.4043","profitFactor":"0.0011","sharpeRatio":"-1.2362","sortinoRatio":"-1.4021","profitToMaxDrawdownRatio":"-0.9990","maximumEndTradeDrawdown":"7280.28","averageEndTradeDrawdown":"-2267.2564","maximumDrawdownDuration":"00:00:00","totalFees":"29.1074"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0147","profitLossRatio":"0.0040","winRate":"0.1818","lossRate":"0.8182","expectancy":"-0.8175","startEquity":"157640.3059","endEquity":"116867.9279","compoundingAnnualReturn":"-0.6989","drawdown":"0.285","totalNetProfit":"-0.2586","sharpeRatio":"-1.8370","probabilisticSharpeRatio":"0.0116","sortinoRatio":"-2.1509","alpha":"-0.2609","beta":"1.0103","annualStandardDeviation":"0.3091","annualVariance":"0.0955","informationRatio":"-1.8567","trackingError":"0.1422","treynorRatio":"-0.5620","portfolioTurnover":"0.0391","valueAtRisk99":"-0.049","valueAtRisk95":"-0.035","drawdownRecovery":"0"},"closedTrades":[]},"M3_20111031":{"tradeStatistics":{"startDateTime":"2011-06-01T13:31:00Z","endDateTime":"2011-10-03T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":0,"numberOfLosingTrades":12,"totalProfitLoss":"-33995.58","totalProfit":"0","totalLoss":"-33995.58","largestProfit":"0","largestLoss":"-8771.39","averageProfitLoss":"-2832.9650","averageProfit":"0","averageLoss":"-2832.9650","averageTradeDuration":"46.17:59:59.9999999","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"46.17:59:59.9999999","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3649.8525","averageMFE":"236.8925","largestMAE":"-8771.39","largestMFE":"739.60","maximumClosedTradeDrawdown":"-33995.58","maximumIntraTradeDrawdown":"-34374.90","profitLossStandardDeviation":"2577.2629","profitLossDownsideDeviation":"2577.2629","profitFactor":"0","sharpeRatio":"-1.0992","sortinoRatio":"-1.0992","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"8771.39","averageEndTradeDrawdown":"-3069.8575","maximumDrawdownDuration":"00:00:00","totalFees":"26.9994"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0217","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"145740.9952","endEquity":"124624.2927","compoundingAnnualReturn":"-0.4648","drawdown":"0.248","totalNetProfit":"-0.1449","sharpeRatio":"-0.9168","probabilisticSharpeRatio":"0.1084","sortinoRatio":"-1.0659","alpha":"-0.3336","beta":"0.9668","annualStandardDeviation":"0.3085","annualVariance":"0.0952","informationRatio":"-3.1006","trackingError":"0.1082","treynorRatio":"-0.2925","portfolioTurnover":"0.0396","valueAtRisk99":"-0.046","valueAtRisk95":"-0.033","drawdownRecovery":"0"},"closedTrades":[]},"M3_20111130":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2011-11-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":1,"numberOfLosingTrades":9,"totalProfitLoss":"-28097.05","totalProfit":"75.42","totalLoss":"-28172.47","largestProfit":"75.42","largestLoss":"-8771.39","averageProfitLoss":"-2809.7050","averageProfit":"75.42","averageLoss":"-3130.2744","averageTradeDuration":"55.21:36:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"58.21:19:59.9999999","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.0241","winLossRatio":"0.1111","winRate":"0.1","lossRate":"0.9","averageMAE":"-3350.8220","averageMFE":"28.4870","largestMAE":"-8771.39","largestMFE":"157.30","maximumClosedTradeDrawdown":"-28172.47","maximumIntraTradeDrawdown":"-29766.76","profitLossStandardDeviation":"3096.7425","profitLossDownsideDeviation":"3103.6168","profitFactor":"0.0027","sharpeRatio":"-0.9073","sortinoRatio":"-0.9053","profitToMaxDrawdownRatio":"-0.9973","maximumEndTradeDrawdown":"8771.39","averageEndTradeDrawdown":"-2838.1920","maximumDrawdownDuration":"00:00:00","totalFees":"15.7064"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0255","profitLossRatio":"0.0278","winRate":"0.1","lossRate":"0.9","expectancy":"-0.8972","startEquity":"134510.9879","endEquity":"117028.1261","compoundingAnnualReturn":"-0.4313","drawdown":"0.184","totalNetProfit":"-0.1300","sharpeRatio":"-1.2505","probabilisticSharpeRatio":"0.0722","sortinoRatio":"-1.6531","alpha":"-0.3231","beta":"0.9667","annualStandardDeviation":"0.2470","annualVariance":"0.0610","informationRatio":"-3.5648","trackingError":"0.0908","treynorRatio":"-0.3195","portfolioTurnover":"0.0224","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M3_20111231":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2011-12-01T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":2,"numberOfLosingTrades":7,"totalProfitLoss":"-22544.73","totalProfit":"1181.10","totalLoss":"-23725.83","largestProfit":"1105.68","largestLoss":"-8771.39","averageProfitLoss":"-2504.9700","averageProfit":"590.55","averageLoss":"-3389.4043","averageTradeDuration":"58.13:26:40","averageWinningTradeDuration":"29.12:30:00","averageLosingTradeDuration":"66.20:34:17.1428571","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"30.01:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.1742","winLossRatio":"0.2857","winRate":"0.2222","lossRate":"0.7778","averageMAE":"-3037.9700","averageMFE":"247.8944","largestMAE":"-8771.39","largestMFE":"1946.18","maximumClosedTradeDrawdown":"-23725.83","maximumIntraTradeDrawdown":"-25444.80","profitLossStandardDeviation":"3365.4825","profitLossDownsideDeviation":"3302.5497","profitFactor":"0.0498","sharpeRatio":"-0.7443","sortinoRatio":"-0.7585","profitToMaxDrawdownRatio":"-0.9502","maximumEndTradeDrawdown":"8771.39","averageEndTradeDrawdown":"-2752.8644","maximumDrawdownDuration":"00:00:00","totalFees":"13.8882"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0326","profitLossRatio":"0.2018","winRate":"0.2222","lossRate":"0.7778","expectancy":"-0.7329","startEquity":"113252.9801","endEquity":"121570.4527","compoundingAnnualReturn":"0.3286","drawdown":"0.116","totalNetProfit":"0.0734","sharpeRatio":"1.0704","probabilisticSharpeRatio":"0.4964","sortinoRatio":"1.4980","alpha":"-0.1433","beta":"1.0042","annualStandardDeviation":"0.2275","annualVariance":"0.0518","informationRatio":"-2.7252","trackingError":"0.0520","treynorRatio":"0.2425","portfolioTurnover":"0.0222","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"5"},"closedTrades":[]},"M3_20120131":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-01-03T14:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"-3337.51","totalProfit":"1280.84","totalLoss":"-4618.35","largestProfit":"1105.68","largestLoss":"-4498.45","averageProfitLoss":"-667.5020","averageProfit":"426.9467","averageLoss":"-2309.175","averageTradeDuration":"67.00:24:00","averageWinningTradeDuration":"50.08:40:00","averageLosingTradeDuration":"92.00:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"30.01:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1849","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-1581.108","averageMFE":"441.7960","largestMAE":"-6212.64","largestMFE":"1946.18","maximumClosedTradeDrawdown":"-4618.35","maximumIntraTradeDrawdown":"-6212.64","profitLossStandardDeviation":"2194.3563","profitLossDownsideDeviation":"3096.1024","profitFactor":"0.2773","sharpeRatio":"-0.3042","sortinoRatio":"-0.2156","profitToMaxDrawdownRatio":"-0.7227","maximumEndTradeDrawdown":"6212.64","averageEndTradeDrawdown":"-1109.2980","maximumDrawdownDuration":"00:00:00","totalFees":"5.9343"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0189","profitLossRatio":"0.1912","winRate":"0.6","lossRate":"0.4","expectancy":"-0.2853","startEquity":"122590.5739","endEquity":"127111.4679","compoundingAnnualReturn":"0.1563","drawdown":"0.095","totalNetProfit":"0.0369","sharpeRatio":"1.1367","probabilisticSharpeRatio":"0.5164","sortinoRatio":"1.4824","alpha":"-0.0626","beta":"1.0292","annualStandardDeviation":"0.1806","annualVariance":"0.0326","informationRatio":"-1.1003","trackingError":"0.0500","treynorRatio":"0.1995","portfolioTurnover":"0.0091","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"71"},"closedTrades":[]},"M3_20120229":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2012-02-01T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"3944.96","totalProfit":"3944.96","totalLoss":"0","largestProfit":"2102.80","largestLoss":"0","averageProfitLoss":"657.4933","averageProfit":"657.4933","averageLoss":"0","averageTradeDuration":"71.00:40:00","averageWinningTradeDuration":"71.00:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-586.2500","averageMFE":"927.6450","largestMAE":"-1509.24","largestMFE":"2102.80","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3366.48","profitLossStandardDeviation":"818.4464","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8033","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3366.48","averageEndTradeDrawdown":"-270.1517","maximumDrawdownDuration":"00:00:00","totalFees":"8.6196"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"122278.6297","endEquity":"132900.2944","compoundingAnnualReturn":"0.4019","drawdown":"0.047","totalNetProfit":"0.0869","sharpeRatio":"2.3759","probabilisticSharpeRatio":"0.7495","sortinoRatio":"3.2361","alpha":"-0.0604","beta":"1.0567","annualStandardDeviation":"0.1238","annualVariance":"0.0153","informationRatio":"-0.7621","trackingError":"0.0544","treynorRatio":"0.2783","portfolioTurnover":"0.0133","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"26"},"closedTrades":[]},"M3_20120331":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-03-01T14:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"4018.19","totalProfit":"4034.74","totalLoss":"-16.55","largestProfit":"2102.80","largestLoss":"-16.55","averageProfitLoss":"502.2738","averageProfit":"576.3914","averageLoss":"-16.55","averageTradeDuration":"83.09:30:00","averageWinningTradeDuration":"64.21:00:00","averageLosingTradeDuration":"213.01:00:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"213.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8273","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-1185.9325","averageMFE":"704.1650","largestMAE":"-5970.57","largestMFE":"2102.80","maximumClosedTradeDrawdown":"-16.55","maximumIntraTradeDrawdown":"-6341.12","profitLossStandardDeviation":"727.5761","profitLossDownsideDeviation":"0","profitFactor":"243.7909","sharpeRatio":"0.6903","sortinoRatio":"0","profitToMaxDrawdownRatio":"242.7909","maximumEndTradeDrawdown":"6006.00","averageEndTradeDrawdown":"-201.8912","maximumDrawdownDuration":"00:00:00","totalFees":"12.7567"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0002","profitLossRatio":"42.4078","winRate":"0.8333","lossRate":"0.1667","expectancy":"35.1731","startEquity":"121570.4527","endEquity":"131373.7626","compoundingAnnualReturn":"0.3698","drawdown":"0.047","totalNetProfit":"0.0806","sharpeRatio":"1.9539","probabilisticSharpeRatio":"0.6783","sortinoRatio":"2.7044","alpha":"-0.3022","beta":"1.3857","annualStandardDeviation":"0.1269","annualVariance":"0.0161","informationRatio":"-2.2495","trackingError":"0.0663","treynorRatio":"0.1790","portfolioTurnover":"0.0220","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"19"},"closedTrades":[]},"M3_20120430":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-04-02T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":9,"numberOfLosingTrades":3,"totalProfitLoss":"5741.15","totalProfit":"8475.28","totalLoss":"-2734.13","largestProfit":"4303.62","largestLoss":"-1969.62","averageProfitLoss":"478.4292","averageProfit":"941.6978","averageLoss":"-911.3767","averageTradeDuration":"86.06:00:00","averageWinningTradeDuration":"84.05:26:40","averageLosingTradeDuration":"92.07:40:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0333","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1227.9908","averageMFE":"941.1458","largestMAE":"-5970.57","largestMFE":"5019.33","maximumClosedTradeDrawdown":"-2717.58","maximumIntraTradeDrawdown":"-6341.12","profitLossStandardDeviation":"1536.8147","profitLossDownsideDeviation":"986.7367","profitFactor":"3.0998","sharpeRatio":"0.3113","sortinoRatio":"0.4849","profitToMaxDrawdownRatio":"2.1126","maximumEndTradeDrawdown":"6006.00","averageEndTradeDrawdown":"-462.7167","maximumDrawdownDuration":"31.23:00:00","totalFees":"19.4983"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0070","profitLossRatio":"1.3436","winRate":"0.7","lossRate":"0.3","expectancy":"0.6405","startEquity":"127841.9467","endEquity":"131015.9151","compoundingAnnualReturn":"0.1054","drawdown":"0.058","totalNetProfit":"0.0248","sharpeRatio":"0.2175","probabilisticSharpeRatio":"0.3343","sortinoRatio":"0.2772","alpha":"-0.2104","beta":"1.2290","annualStandardDeviation":"0.1329","annualVariance":"0.0177","informationRatio":"-2.7361","trackingError":"0.0606","treynorRatio":"0.0235","portfolioTurnover":"0.0352","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"19"},"closedTrades":[]},"M3_20120531":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-05-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":6,"numberOfLosingTrades":4,"totalProfitLoss":"2724.43","totalProfit":"5772.96","totalLoss":"-3048.53","largestProfit":"4303.62","largestLoss":"-1969.62","averageProfitLoss":"272.4430","averageProfit":"962.1600","averageLoss":"-762.1325","averageTradeDuration":"82.02:06:00","averageWinningTradeDuration":"85.19:40:00","averageLosingTradeDuration":"76.11:45:00","medianTradeDuration":"31.23:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2625","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-1397.2660","averageMFE":"855.5380","largestMAE":"-5970.57","largestMFE":"5019.33","maximumClosedTradeDrawdown":"-2717.58","maximumIntraTradeDrawdown":"-6341.12","profitLossStandardDeviation":"1611.5529","profitLossDownsideDeviation":"859.1827","profitFactor":"1.8937","sharpeRatio":"0.1691","sortinoRatio":"0.3171","profitToMaxDrawdownRatio":"1.0025","maximumEndTradeDrawdown":"6006.00","averageEndTradeDrawdown":"-583.0950","maximumDrawdownDuration":"31.23:00:00","totalFees":"17.0972"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0057","profitLossRatio":"1.2742","winRate":"0.6","lossRate":"0.4","expectancy":"0.3645","startEquity":"132420.5598","endEquity":"119942.3285","compoundingAnnualReturn":"-0.3278","drawdown":"0.112","totalNetProfit":"-0.0942","sharpeRatio":"-1.9020","probabilisticSharpeRatio":"0.0309","sortinoRatio":"-2.8374","alpha":"-0.1450","beta":"1.1237","annualStandardDeviation":"0.1407","annualVariance":"0.0198","informationRatio":"-2.4028","trackingError":"0.0660","treynorRatio":"-0.2382","portfolioTurnover":"0.0301","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120630":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2012-06-01T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":5,"numberOfLosingTrades":6,"totalProfitLoss":"-4873.68","totalProfit":"4662.69","totalLoss":"-9536.37","largestProfit":"4303.62","largestLoss":"-3737.88","averageProfitLoss":"-443.0618","averageProfit":"932.5380","averageLoss":"-1589.395","averageTradeDuration":"85.17:05:27.2727273","averageWinningTradeDuration":"139.18:48:00","averageLosingTradeDuration":"40.15:40:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"182.00:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5867","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-1199.7127","averageMFE":"685.8882","largestMAE":"-3737.88","largestMFE":"5019.33","maximumClosedTradeDrawdown":"-6719.54","maximumIntraTradeDrawdown":"-7481.10","profitLossStandardDeviation":"2055.4958","profitLossDownsideDeviation":"1460.8520","profitFactor":"0.4889","sharpeRatio":"-0.2155","sortinoRatio":"-0.3033","profitToMaxDrawdownRatio":"-0.7253","maximumEndTradeDrawdown":"4196.77","averageEndTradeDrawdown":"-1128.9500","maximumDrawdownDuration":"31.23:00:00","totalFees":"16.8236"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0121","profitLossRatio":"0.5963","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.2744","startEquity":"131373.7626","endEquity":"125464.4106","compoundingAnnualReturn":"-0.1703","drawdown":"0.122","totalNetProfit":"-0.0450","sharpeRatio":"-0.7725","probabilisticSharpeRatio":"0.1483","sortinoRatio":"-1.0446","alpha":"-0.0458","beta":"1.0204","annualStandardDeviation":"0.1544","annualVariance":"0.0238","informationRatio":"-0.7975","trackingError":"0.0592","treynorRatio":"-0.1169","portfolioTurnover":"0.0264","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"1"},"closedTrades":[]},"M3_20120731":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2012-07-02T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":4,"numberOfLosingTrades":5,"totalProfitLoss":"-6458.93","totalProfit":"1145.59","totalLoss":"-7604.52","largestProfit":"963.75","largestLoss":"-3737.88","averageProfitLoss":"-717.6589","averageProfit":"286.3975","averageLoss":"-1520.9040","averageTradeDuration":"70.15:53:20","averageWinningTradeDuration":"91.05:45:00","averageLosingTradeDuration":"54.04:48:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1883","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-1137.7356","averageMFE":"503.2156","largestMAE":"-3737.88","largestMFE":"2344.97","maximumClosedTradeDrawdown":"-7482.11","maximumIntraTradeDrawdown":"-9497.60","profitLossStandardDeviation":"1512.9320","profitLossDownsideDeviation":"1615.5712","profitFactor":"0.1506","sharpeRatio":"-0.4743","sortinoRatio":"-0.4442","profitToMaxDrawdownRatio":"-0.8632","maximumEndTradeDrawdown":"4196.77","averageEndTradeDrawdown":"-1220.8744","maximumDrawdownDuration":"00:00:00","totalFees":"13.7649"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0118","profitLossRatio":"0.1949","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.4689","startEquity":"130895.4519","endEquity":"127928.6301","compoundingAnnualReturn":"-0.0879","drawdown":"0.117","totalNetProfit":"-0.0227","sharpeRatio":"-0.4701","probabilisticSharpeRatio":"0.1973","sortinoRatio":"-0.6535","alpha":"-0.0472","beta":"1.0309","annualStandardDeviation":"0.1549","annualVariance":"0.0240","informationRatio":"-0.7655","trackingError":"0.0627","treynorRatio":"-0.0706","portfolioTurnover":"0.0219","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120831":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2012-08-01T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-6006.03","totalProfit":"1284.09","totalLoss":"-7290.12","largestProfit":"963.75","largestLoss":"-3737.88","averageProfitLoss":"-750.7538","averageProfit":"321.0225","averageLoss":"-1822.53","averageTradeDuration":"75.21:00:00","averageWinningTradeDuration":"91.06:00:00","averageLosingTradeDuration":"60.12:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1761","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1118.7988","averageMFE":"491.0625","largestMAE":"-3737.88","largestMFE":"2344.97","maximumClosedTradeDrawdown":"-7204.93","maximumIntraTradeDrawdown":"-8868.81","profitLossStandardDeviation":"1619.9034","profitLossDownsideDeviation":"1695.1613","profitFactor":"0.1761","sharpeRatio":"-0.4635","sortinoRatio":"-0.4429","profitToMaxDrawdownRatio":"-0.8336","maximumEndTradeDrawdown":"4196.77","averageEndTradeDrawdown":"-1241.8162","maximumDrawdownDuration":"00:00:00","totalFees":"11.1798"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0155","profitLossRatio":"0.1831","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4084","startEquity":"119527.8749","endEquity":"127620.2993","compoundingAnnualReturn":"0.3005","drawdown":"0.038","totalNetProfit":"0.0677","sharpeRatio":"2.1724","probabilisticSharpeRatio":"0.7168","sortinoRatio":"2.8440","alpha":"-0.0315","beta":"1.0395","annualStandardDeviation":"0.1358","annualVariance":"0.0184","informationRatio":"-0.3641","trackingError":"0.0524","treynorRatio":"0.2838","portfolioTurnover":"0.0176","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"13"},"closedTrades":[]},"M3_20120930":{"tradeStatistics":{"startDateTime":"2012-03-01T14:31:00Z","endDateTime":"2012-09-04T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"649.32","totalProfit":"1435.05","totalLoss":"-785.73","largestProfit":"963.75","largestLoss":"-785.73","averageProfitLoss":"108.2200","averageProfit":"287.0100","averageLoss":"-785.73","averageTradeDuration":"82.15:50:00","averageWinningTradeDuration":"80.23:48:00","averageLosingTradeDuration":"91.00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3653","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-886.0900","averageMFE":"751.8733","largestMAE":"-2961.30","largestMFE":"2344.97","maximumClosedTradeDrawdown":"-785.73","maximumIntraTradeDrawdown":"-4383.00","profitLossStandardDeviation":"554.6790","profitLossDownsideDeviation":"0","profitFactor":"1.8264","sharpeRatio":"0.1951","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.8264","maximumEndTradeDrawdown":"4383.01","averageEndTradeDrawdown":"-643.6533","maximumDrawdownDuration":"91.00:00:00","totalFees":"6.2523"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0063","profitLossRatio":"0.4551","winRate":"0.8","lossRate":"0.2","expectancy":"0.1641","startEquity":"125464.4106","endEquity":"134110.8538","compoundingAnnualReturn":"0.3064","drawdown":"0.034","totalNetProfit":"0.0689","sharpeRatio":"1.7904","probabilisticSharpeRatio":"0.6653","sortinoRatio":"2.9838","alpha":"0.0100","beta":"1.0799","annualStandardDeviation":"0.1148","annualVariance":"0.0132","informationRatio":"0.5249","trackingError":"0.0467","treynorRatio":"0.1903","portfolioTurnover":"0.0132","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"21"},"closedTrades":[]},"M3_20121031":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2012-10-01T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"7643.58","totalProfit":"7643.58","totalLoss":"0","largestProfit":"6285.43","largestLoss":"0","averageProfitLoss":"1528.7160","averageProfit":"1528.7160","averageLoss":"0","averageTradeDuration":"146.19:00:00","averageWinningTradeDuration":"146.19:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"95.00:00:00","medianWinningTradeDuration":"95.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-849.5040","averageMFE":"2045.852","largestMAE":"-2961.30","largestMFE":"6785.84","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7694.38","profitLossStandardDeviation":"2682.1684","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.5700","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"4383.01","averageEndTradeDrawdown":"-517.1360","maximumDrawdownDuration":"00:00:00","totalFees":"5.3683"},"portfolioStatistics":{"averageWinRate":"0.0149","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"126974.5551","endEquity":"135321.3226","compoundingAnnualReturn":"0.2895","drawdown":"0.026","totalNetProfit":"0.0657","sharpeRatio":"1.8585","probabilisticSharpeRatio":"0.6846","sortinoRatio":"3.1332","alpha":"0.0921","beta":"1.0574","annualStandardDeviation":"0.1015","annualVariance":"0.0103","informationRatio":"2.4136","trackingError":"0.0403","treynorRatio":"0.1784","portfolioTurnover":"0.0132","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"21"},"closedTrades":[]},"M3_20121130":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2012-11-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":9,"numberOfLosingTrades":1,"totalProfitLoss":"12966.87","totalProfit":"13139.83","totalLoss":"-172.96","largestProfit":"6285.43","largestLoss":"-172.96","averageProfitLoss":"1296.6870","averageProfit":"1459.9811","averageLoss":"-172.96","averageTradeDuration":"112.14:18:00","averageWinningTradeDuration":"121.15:53:20","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"95.00:00:00","medianWinningTradeDuration":"95.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.4411","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-581.8200","averageMFE":"1875.9940","largestMAE":"-2961.30","largestMFE":"6785.84","maximumClosedTradeDrawdown":"-172.96","maximumIntraTradeDrawdown":"-7694.38","profitLossStandardDeviation":"2137.7715","profitLossDownsideDeviation":"0","profitFactor":"75.9703","sharpeRatio":"0.6066","sortinoRatio":"0","profitToMaxDrawdownRatio":"74.9703","maximumEndTradeDrawdown":"4383.01","averageEndTradeDrawdown":"-579.3070","maximumDrawdownDuration":"00:00:00","totalFees":"13.3688"},"portfolioStatistics":{"averageWinRate":"0.0164","averageLossRate":"-0.0012","profitLossRatio":"13.2861","winRate":"0.8571","lossRate":"0.1429","expectancy":"11.2452","startEquity":"129019.1957","endEquity":"138115.9412","compoundingAnnualReturn":"0.3181","drawdown":"0.059","totalNetProfit":"0.0705","sharpeRatio":"1.8123","probabilisticSharpeRatio":"0.6653","sortinoRatio":"3.2020","alpha":"0.1809","beta":"1.0119","annualStandardDeviation":"0.1179","annualVariance":"0.0139","informationRatio":"3.6922","trackingError":"0.0491","treynorRatio":"0.2111","portfolioTurnover":"0.0264","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"42"},"closedTrades":[]},"M3_20121231":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2012-12-03T14:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":10,"numberOfLosingTrades":1,"totalProfitLoss":"18355.93","totalProfit":"18528.89","totalLoss":"-172.96","largestProfit":"6285.43","largestLoss":"-172.96","averageProfitLoss":"1668.7209","averageProfit":"1852.8890","averageLoss":"-172.96","averageTradeDuration":"99.09:00:00","averageWinningTradeDuration":"106.05:06:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"63.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"10.7128","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-558.8455","averageMFE":"2111.6336","largestMAE":"-1490.59","largestMFE":"6785.84","maximumClosedTradeDrawdown":"-172.96","maximumIntraTradeDrawdown":"-7694.38","profitLossStandardDeviation":"2036.7323","profitLossDownsideDeviation":"0","profitFactor":"107.1282","sharpeRatio":"0.8193","sortinoRatio":"0","profitToMaxDrawdownRatio":"106.1282","maximumEndTradeDrawdown":"2718.71","averageEndTradeDrawdown":"-442.9127","maximumDrawdownDuration":"32.01:00:00","totalFees":"18.8073"},"portfolioStatistics":{"averageWinRate":"0.0164","averageLossRate":"-0.0012","profitLossRatio":"13.7209","winRate":"0.8889","lossRate":"0.1111","expectancy":"12.0852","startEquity":"134110.8538","endEquity":"143674.7514","compoundingAnnualReturn":"0.3165","drawdown":"0.059","totalNetProfit":"0.0713","sharpeRatio":"1.5932","probabilisticSharpeRatio":"0.6258","sortinoRatio":"2.3521","alpha":"0.2324","beta":"0.8897","annualStandardDeviation":"0.1085","annualVariance":"0.0118","informationRatio":"3.9216","trackingError":"0.0611","treynorRatio":"0.1943","portfolioTurnover":"0.0348","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"42"},"closedTrades":[]},"M3_20130131":{"tradeStatistics":{"startDateTime":"2012-06-01T13:31:00Z","endDateTime":"2013-01-02T14:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":10,"numberOfLosingTrades":1,"totalProfitLoss":"15070.23","totalProfit":"15243.19","totalLoss":"-172.96","largestProfit":"3750.96","largestLoss":"-172.96","averageProfitLoss":"1370.0209","averageProfit":"1524.3190","averageLoss":"-172.96","averageTradeDuration":"72.04:43:38.1818182","averageWinningTradeDuration":"76.07:36:00.0000001","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.8131","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-592.0855","averageMFE":"1705.2145","largestMAE":"-1496.18","largestMFE":"4870.51","maximumClosedTradeDrawdown":"-172.96","maximumIntraTradeDrawdown":"-5155.43","profitLossStandardDeviation":"1374.5696","profitLossDownsideDeviation":"0","profitFactor":"88.1313","sharpeRatio":"0.9967","sortinoRatio":"0","profitToMaxDrawdownRatio":"87.1313","maximumEndTradeDrawdown":"2030.66","averageEndTradeDrawdown":"-335.1936","maximumDrawdownDuration":"32.01:00:00","totalFees":"20.5164"},"portfolioStatistics":{"averageWinRate":"0.0136","averageLossRate":"-0.0013","profitLossRatio":"10.8038","winRate":"0.8889","lossRate":"0.1111","expectancy":"9.4923","startEquity":"134351.0593","endEquity":"152458.0366","compoundingAnnualReturn":"0.6565","drawdown":"0.044","totalNetProfit":"0.1348","sharpeRatio":"3.4495","probabilisticSharpeRatio":"0.8932","sortinoRatio":"5.7320","alpha":"0.2604","beta":"0.8765","annualStandardDeviation":"0.1183","annualVariance":"0.0140","informationRatio":"3.0872","trackingError":"0.0776","treynorRatio":"0.4656","portfolioTurnover":"0.0348","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"21"},"closedTrades":[]},"M3_20130228":{"tradeStatistics":{"startDateTime":"2012-07-02T13:31:00Z","endDateTime":"2013-02-01T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"10788.78","totalProfit":"10788.78","totalLoss":"0","largestProfit":"3434.84","largestLoss":"0","averageProfitLoss":"1798.130","averageProfit":"1798.130","averageLoss":"0","averageTradeDuration":"61.20:40:00","averageWinningTradeDuration":"61.20:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-927.1017","averageMFE":"1877.9367","largestMAE":"-1496.18","largestMFE":"3478.05","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4968.64","profitLossStandardDeviation":"906.5639","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.9835","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2030.66","averageEndTradeDrawdown":"-79.8067","maximumDrawdownDuration":"00:00:00","totalFees":"15.4715"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"138162.5435","endEquity":"145358.6627","compoundingAnnualReturn":"0.2304","drawdown":"0.084","totalNetProfit":"0.0521","sharpeRatio":"1.0841","probabilisticSharpeRatio":"0.5102","sortinoRatio":"1.1149","alpha":"-0.1116","beta":"1.1834","annualStandardDeviation":"0.1532","annualVariance":"0.0235","informationRatio":"-0.6681","trackingError":"0.1027","treynorRatio":"0.1404","portfolioTurnover":"0.0267","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"14"},"closedTrades":[]},"M3_20130331":{"tradeStatistics":{"startDateTime":"2012-11-01T13:31:00Z","endDateTime":"2013-03-01T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"2887.13","totalProfit":"5196.19","totalLoss":"-2309.06","largestProfit":"2121.02","largestLoss":"-1459.99","averageProfitLoss":"481.1883","averageProfit":"1299.0475","averageLoss":"-1154.53","averageTradeDuration":"49.08:10:00","averageWinningTradeDuration":"37.12:15:00","averageLosingTradeDuration":"73.00:00:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"88.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1252","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-824.4633","averageMFE":"1719.0617","largestMAE":"-1632.00","largestMFE":"3721.68","maximumClosedTradeDrawdown":"-2309.06","maximumIntraTradeDrawdown":"-5353.68","profitLossStandardDeviation":"1468.0646","profitLossDownsideDeviation":"431.9857","profitFactor":"2.2503","sharpeRatio":"0.3278","sortinoRatio":"1.1139","profitToMaxDrawdownRatio":"1.2503","maximumEndTradeDrawdown":"5353.68","averageEndTradeDrawdown":"-1237.8733","maximumDrawdownDuration":"00:00:00","totalFees":"15.9123"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0077","profitLossRatio":"1.1429","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.4286","startEquity":"145998.462","endEquity":"142692.7511","compoundingAnnualReturn":"-0.0897","drawdown":"0.084","totalNetProfit":"-0.0226","sharpeRatio":"-0.3923","probabilisticSharpeRatio":"0.2106","sortinoRatio":"-0.4148","alpha":"-0.5131","beta":"1.4038","annualStandardDeviation":"0.1530","annualVariance":"0.0234","informationRatio":"-3.8530","trackingError":"0.0993","treynorRatio":"-0.0427","portfolioTurnover":"0.0221","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"7"},"closedTrades":[]},"M3_20130430":{"tradeStatistics":{"startDateTime":"2012-11-01T13:31:00Z","endDateTime":"2013-04-01T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":6,"numberOfLosingTrades":2,"totalProfitLoss":"-603.95","totalProfit":"1705.11","totalLoss":"-2309.06","largestProfit":"1217.56","largestLoss":"-1459.99","averageProfitLoss":"-75.4938","averageProfit":"284.1850","averageLoss":"-1154.53","averageTradeDuration":"66.23:37:30","averageWinningTradeDuration":"64.23:30:00","averageLosingTradeDuration":"73.00:00:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"30.23:00:00","medianLosingTradeDuration":"88.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2461","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-715.6600","averageMFE":"1914.9350","largestMAE":"-1777.38","largestMFE":"4829.23","maximumClosedTradeDrawdown":"-2309.06","maximumIntraTradeDrawdown":"-6702.81","profitLossStandardDeviation":"789.1209","profitLossDownsideDeviation":"431.9857","profitFactor":"0.7384","sharpeRatio":"-0.0957","sortinoRatio":"-0.1748","profitToMaxDrawdownRatio":"-0.2616","maximumEndTradeDrawdown":"5353.68","averageEndTradeDrawdown":"-1990.4288","maximumDrawdownDuration":"00:00:00","totalFees":"20.0959"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0076","profitLossRatio":"0.2454","winRate":"0.75","lossRate":"0.25","expectancy":"-0.0660","startEquity":"151797.7348","endEquity":"147014.6463","compoundingAnnualReturn":"-0.1244","drawdown":"0.079","totalNetProfit":"-0.0315","sharpeRatio":"-0.7146","probabilisticSharpeRatio":"0.1529","sortinoRatio":"-0.7390","alpha":"-0.3461","beta":"1.3473","annualStandardDeviation":"0.1549","annualVariance":"0.0240","informationRatio":"-3.2859","trackingError":"0.0869","treynorRatio":"-0.0822","portfolioTurnover":"0.0269","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20130531":{"tradeStatistics":{"startDateTime":"2012-11-01T13:31:00Z","endDateTime":"2013-05-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"-2654.52","totalProfit":"688.18","totalLoss":"-3342.70","largestProfit":"202.20","largestLoss":"-1459.99","averageProfitLoss":"-294.9467","averageProfit":"114.6967","averageLoss":"-1114.2333","averageTradeDuration":"62.21:00:00.0000001","averageWinningTradeDuration":"64.23:30:00","averageLosingTradeDuration":"58.16:00:00","medianTradeDuration":"30.23:00:00","medianWinningTradeDuration":"30.23:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1029","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-711.0600","averageMFE":"1677.0689","largestMAE":"-1777.38","largestMFE":"4829.23","maximumClosedTradeDrawdown":"-2855.15","maximumIntraTradeDrawdown":"-6702.81","profitLossStandardDeviation":"637.1663","profitLossDownsideDeviation":"313.3325","profitFactor":"0.2059","sharpeRatio":"-0.4629","sortinoRatio":"-0.9413","profitToMaxDrawdownRatio":"-0.9297","maximumEndTradeDrawdown":"5353.68","averageEndTradeDrawdown":"-1972.0156","maximumDrawdownDuration":"00:00:00","totalFees":"21.3919"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0078","profitLossRatio":"0.1024","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.2651","startEquity":"145007.4351","endEquity":"139120.699","compoundingAnnualReturn":"-0.1526","drawdown":"0.069","totalNetProfit":"-0.0406","sharpeRatio":"-0.5290","probabilisticSharpeRatio":"0.1879","sortinoRatio":"-0.6420","alpha":"-0.3625","beta":"1.0460","annualStandardDeviation":"0.1149","annualVariance":"0.0132","informationRatio":"-5.1776","trackingError":"0.0675","treynorRatio":"-0.0581","portfolioTurnover":"0.0260","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M3_20130630":{"tradeStatistics":{"startDateTime":"2012-11-01T13:31:00Z","endDateTime":"2013-06-03T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":6,"numberOfLosingTrades":4,"totalProfitLoss":"-4027.81","totalProfit":"683.24","totalLoss":"-4711.05","largestProfit":"202.20","largestLoss":"-2485.22","averageProfitLoss":"-402.7810","averageProfit":"113.8733","averageLoss":"-1177.7625","averageTradeDuration":"70.09:06:00","averageWinningTradeDuration":"75.23:20:00","averageLosingTradeDuration":"61.23:45:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"93.23:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0967","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-764.9170","averageMFE":"1360.5070","largestMAE":"-2727.43","largestMFE":"4829.23","maximumClosedTradeDrawdown":"-4510.42","maximumIntraTradeDrawdown":"-9129.88","profitLossStandardDeviation":"889.3829","profitLossDownsideDeviation":"1013.7811","profitFactor":"0.1450","sharpeRatio":"-0.4529","sortinoRatio":"-0.3973","profitToMaxDrawdownRatio":"-0.8930","maximumEndTradeDrawdown":"5080.09","averageEndTradeDrawdown":"-1763.2880","maximumDrawdownDuration":"00:00:00","totalFees":"19.8453"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0083","profitLossRatio":"0.0949","winRate":"0.6","lossRate":"0.4","expectancy":"-0.3431","startEquity":"142692.7511","endEquity":"135206.8876","compoundingAnnualReturn":"-0.1963","drawdown":"0.125","totalNetProfit":"-0.0525","sharpeRatio":"-0.7893","probabilisticSharpeRatio":"0.1397","sortinoRatio":"-0.8452","alpha":"-0.2180","beta":"1.1082","annualStandardDeviation":"0.1497","annualVariance":"0.0224","informationRatio":"-3.0443","trackingError":"0.0684","treynorRatio":"-0.1066","portfolioTurnover":"0.0264","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"14"},"closedTrades":[]},"M3_20130731":{"tradeStatistics":{"startDateTime":"2013-02-01T14:31:00Z","endDateTime":"2013-07-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":3,"numberOfLosingTrades":6,"totalProfitLoss":"-7119.36","totalProfit":"363.04","totalLoss":"-7482.40","largestProfit":"200.63","largestLoss":"-2485.22","averageProfitLoss":"-791.0400","averageProfit":"121.0133","averageLoss":"-1247.0667","averageTradeDuration":"61.07:46:40","averageWinningTradeDuration":"71.15:40:00","averageLosingTradeDuration":"56.03:50:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0970","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1185.3189","averageMFE":"687.8633","largestMAE":"-3259.70","largestMFE":"2263.22","maximumClosedTradeDrawdown":"-7254.09","maximumIntraTradeDrawdown":"-9525.48","profitLossStandardDeviation":"947.6933","profitLossDownsideDeviation":"827.8233","profitFactor":"0.0485","sharpeRatio":"-0.8347","sortinoRatio":"-0.9556","profitToMaxDrawdownRatio":"-0.9814","maximumEndTradeDrawdown":"4120.13","averageEndTradeDrawdown":"-1478.9033","maximumDrawdownDuration":"00:00:00","totalFees":"14.0716"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0086","profitLossRatio":"0.0974","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6342","startEquity":"148299.224","endEquity":"140031.5708","compoundingAnnualReturn":"-0.2055","drawdown":"0.125","totalNetProfit":"-0.0557","sharpeRatio":"-0.8644","probabilisticSharpeRatio":"0.1278","sortinoRatio":"-0.8355","alpha":"-0.3578","beta":"1.1424","annualStandardDeviation":"0.1370","annualVariance":"0.0188","informationRatio":"-4.7966","trackingError":"0.0684","treynorRatio":"-0.1037","portfolioTurnover":"0.0217","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"8"},"closedTrades":[]},"M3_20130831":{"tradeStatistics":{"startDateTime":"2013-02-01T14:31:00Z","endDateTime":"2013-08-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":3,"numberOfLosingTrades":6,"totalProfitLoss":"-6771.51","totalProfit":"305.40","totalLoss":"-7076.91","largestProfit":"142.99","largestLoss":"-2485.22","averageProfitLoss":"-752.3900","averageProfit":"101.800","averageLoss":"-1179.4850","averageTradeDuration":"61.13:06:40","averageWinningTradeDuration":"71.23:40:00","averageLosingTradeDuration":"56.07:50:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0863","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1158.7356","averageMFE":"673.1278","largestMAE":"-3259.70","largestMFE":"2263.22","maximumClosedTradeDrawdown":"-6914.50","maximumIntraTradeDrawdown":"-9117.73","profitLossStandardDeviation":"937.2978","profitLossDownsideDeviation":"864.4721","profitFactor":"0.0432","sharpeRatio":"-0.8027","sortinoRatio":"-0.8703","profitToMaxDrawdownRatio":"-0.9793","maximumEndTradeDrawdown":"4120.13","averageEndTradeDrawdown":"-1425.5178","maximumDrawdownDuration":"00:00:00","totalFees":"13.8938"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0087","profitLossRatio":"0.0885","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6372","startEquity":"137779.4236","endEquity":"136759.9893","compoundingAnnualReturn":"-0.0293","drawdown":"0.073","totalNetProfit":"-0.0074","sharpeRatio":"-0.1541","probabilisticSharpeRatio":"0.2566","sortinoRatio":"-0.1549","alpha":"-0.0423","beta":"1.0997","annualStandardDeviation":"0.1292","annualVariance":"0.0167","informationRatio":"-0.7235","trackingError":"0.0556","treynorRatio":"-0.0181","portfolioTurnover":"0.0217","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M3_20130930":{"tradeStatistics":{"startDateTime":"2013-03-01T14:31:00Z","endDateTime":"2013-09-03T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"491.34","totalProfit":"3890.84","totalLoss":"-3399.50","largestProfit":"1866.70","largestLoss":"-1763.54","averageProfitLoss":"70.1914","averageProfit":"972.7100","averageLoss":"-1133.1667","averageTradeDuration":"83.06:42:51.4285714","averageWinningTradeDuration":"115.17:45:00","averageLosingTradeDuration":"40.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"155.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8584","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-1035.2143","averageMFE":"1406.5886","largestMAE":"-3259.70","largestMFE":"4681.29","maximumClosedTradeDrawdown":"-3264.77","maximumIntraTradeDrawdown":"-4920.13","profitLossStandardDeviation":"1357.6321","profitLossDownsideDeviation":"577.9821","profitFactor":"1.1445","sharpeRatio":"0.0517","sortinoRatio":"0.1214","profitToMaxDrawdownRatio":"0.1505","maximumEndTradeDrawdown":"4920.13","averageEndTradeDrawdown":"-1336.3971","maximumDrawdownDuration":"92.00:00:00","totalFees":"10.9697"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0085","profitLossRatio":"0.8633","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.0648","startEquity":"135206.8876","endEquity":"145561.9964","compoundingAnnualReturn":"0.3427","drawdown":"0.046","totalNetProfit":"0.0766","sharpeRatio":"2.4539","probabilisticSharpeRatio":"0.7889","sortinoRatio":"3.6975","alpha":"0.0823","beta":"1.0425","annualStandardDeviation":"0.0964","annualVariance":"0.0093","informationRatio":"1.6164","trackingError":"0.0548","treynorRatio":"0.2269","portfolioTurnover":"0.0217","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"29"},"closedTrades":[]},"M3_20131031":{"tradeStatistics":{"startDateTime":"2013-03-01T14:31:00Z","endDateTime":"2013-10-01T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"4149.43","totalProfit":"4777.58","totalLoss":"-628.15","largestProfit":"1866.70","largestLoss":"-628.15","averageProfitLoss":"829.8860","averageProfit":"1194.3950","averageLoss":"-628.15","averageTradeDuration":"104.14:12:00","averageWinningTradeDuration":"122.23:45:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"120.00:00:00","medianWinningTradeDuration":"155.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9014","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-606.3720","averageMFE":"2010.996","largestMAE":"-1201.85","largestMFE":"4681.29","maximumClosedTradeDrawdown":"-628.15","maximumIntraTradeDrawdown":"-4920.13","profitLossStandardDeviation":"1066.4682","profitLossDownsideDeviation":"0","profitFactor":"7.6058","sharpeRatio":"0.7782","sortinoRatio":"0","profitToMaxDrawdownRatio":"6.6058","maximumEndTradeDrawdown":"4920.13","averageEndTradeDrawdown":"-1181.1100","maximumDrawdownDuration":"64.00:00:00","totalFees":"9.6934"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0045","profitLossRatio":"1.8774","winRate":"0.8","lossRate":"0.2","expectancy":"1.3019","startEquity":"139988.6868","endEquity":"156257.1378","compoundingAnnualReturn":"0.5512","drawdown":"0.046","totalNetProfit":"0.1162","sharpeRatio":"2.9219","probabilisticSharpeRatio":"0.8437","sortinoRatio":"4.9611","alpha":"0.2007","beta":"0.9827","annualStandardDeviation":"0.1050","annualVariance":"0.0110","informationRatio":"3.5221","trackingError":"0.0565","treynorRatio":"0.3123","portfolioTurnover":"0.0173","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M3_20131130":{"tradeStatistics":{"startDateTime":"2013-03-01T14:31:00Z","endDateTime":"2013-11-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"4841.01","totalProfit":"4841.01","totalLoss":"0","largestProfit":"1866.70","largestLoss":"0","averageProfitLoss":"1210.2525","averageProfit":"1210.2525","averageLoss":"0","averageTradeDuration":"129.23:45:00","averageWinningTradeDuration":"129.23:45:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"155.00:00:00","medianWinningTradeDuration":"155.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-497.3425","averageMFE":"2360.3875","largestMAE":"-1201.85","largestMFE":"4681.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4920.13","profitLossStandardDeviation":"766.3153","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.5793","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"4920.13","averageEndTradeDrawdown":"-1150.1350","maximumDrawdownDuration":"00:00:00","totalFees":"7.0189"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"136759.9893","endEquity":"156847.0036","compoundingAnnualReturn":"0.7429","drawdown":"0.038","totalNetProfit":"0.1469","sharpeRatio":"4.3149","probabilisticSharpeRatio":"0.9404","sortinoRatio":"6.4215","alpha":"0.1190","beta":"1.0344","annualStandardDeviation":"0.1102","annualVariance":"0.0121","informationRatio":"1.9841","trackingError":"0.0660","treynorRatio":"0.4596","portfolioTurnover":"0.0132","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"21"},"closedTrades":[]},"M3_20131231":{"tradeStatistics":{"startDateTime":"2013-06-03T13:31:00Z","endDateTime":"2013-12-02T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3800.82","totalProfit":"3800.82","totalLoss":"0","largestProfit":"2336.64","largestLoss":"0","averageProfitLoss":"950.2050","averageProfit":"950.2050","averageLoss":"0","averageTradeDuration":"98.00:30:00","averageWinningTradeDuration":"98.00:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"120.00:00:00","medianWinningTradeDuration":"120.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-543.2325","averageMFE":"1304.4925","largestMAE":"-1201.85","largestMFE":"2931.83","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3857.67","profitLossStandardDeviation":"998.3606","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9518","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1664.31","averageEndTradeDrawdown":"-354.2875","maximumDrawdownDuration":"00:00:00","totalFees":"8.6663"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"146257.6035","endEquity":"160271.5204","compoundingAnnualReturn":"0.4432","drawdown":"0.046","totalNetProfit":"0.0958","sharpeRatio":"2.2212","probabilisticSharpeRatio":"0.7312","sortinoRatio":"3.3819","alpha":"-0.0361","beta":"1.0230","annualStandardDeviation":"0.1098","annualVariance":"0.0121","informationRatio":"-0.4659","trackingError":"0.0640","treynorRatio":"0.2384","portfolioTurnover":"0.0088","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"63"},"closedTrades":[]},"M3_20140131":{"tradeStatistics":{"startDateTime":"2013-08-01T13:31:00Z","endDateTime":"2014-01-02T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"2319.11","totalProfit":"2779.35","totalLoss":"-460.24","largestProfit":"2336.64","largestLoss":"-460.24","averageProfitLoss":"579.7775","averageProfit":"926.45","averageLoss":"-460.24","averageTradeDuration":"75.18:30:00","averageWinningTradeDuration":"90.16:40:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"90.01:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.0130","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-592.8550","averageMFE":"909.9650","largestMAE":"-1400.34","largestMFE":"2931.83","maximumClosedTradeDrawdown":"-460.24","maximumIntraTradeDrawdown":"-3857.67","profitLossStandardDeviation":"1214.5756","profitLossDownsideDeviation":"0","profitFactor":"6.0389","sharpeRatio":"0.4773","sortinoRatio":"0","profitToMaxDrawdownRatio":"5.0389","maximumEndTradeDrawdown":"1664.31","averageEndTradeDrawdown":"-330.1875","maximumDrawdownDuration":"00:00:00","totalFees":"8.9659"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0029","profitLossRatio":"2.0277","winRate":"0.75","lossRate":"0.25","expectancy":"1.2708","startEquity":"155957.0485","endEquity":"157640.7903","compoundingAnnualReturn":"0.0440","drawdown":"0.045","totalNetProfit":"0.0108","sharpeRatio":"0.4237","probabilisticSharpeRatio":"0.3782","sortinoRatio":"0.4462","alpha":"-0.0221","beta":"1.2064","annualStandardDeviation":"0.1264","annualVariance":"0.0160","informationRatio":"-0.1285","trackingError":"0.0711","treynorRatio":"0.0444","portfolioTurnover":"0.0089","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"25"},"closedTrades":[]},"M3_20140228":{"tradeStatistics":{"startDateTime":"2013-07-01T13:31:00Z","endDateTime":"2014-02-03T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"6569.18","totalProfit":"7029.42","totalLoss":"-460.24","largestProfit":"4210.93","largestLoss":"-460.24","averageProfitLoss":"1094.8633","averageProfit":"1405.8840","averageLoss":"-460.24","averageTradeDuration":"123.04:50:00","averageWinningTradeDuration":"141.15:24:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"125.01:00:00","medianWinningTradeDuration":"125.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.0547","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-457.5017","averageMFE":"1680.0467","largestMAE":"-1400.34","largestMFE":"6287.09","maximumClosedTradeDrawdown":"-460.24","maximumIntraTradeDrawdown":"-6666.52","profitLossStandardDeviation":"1805.4524","profitLossDownsideDeviation":"0","profitFactor":"15.2734","sharpeRatio":"0.6064","sortinoRatio":"0","profitToMaxDrawdownRatio":"14.2734","maximumEndTradeDrawdown":"2383.28","averageEndTradeDrawdown":"-585.1833","maximumDrawdownDuration":"63.00:00:00","totalFees":"10.5830"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0029","profitLossRatio":"3.0495","winRate":"0.8333","lossRate":"0.1667","expectancy":"2.3746","startEquity":"156847.0036","endEquity":"164704.4935","compoundingAnnualReturn":"0.2220","drawdown":"0.076","totalNetProfit":"0.0501","sharpeRatio":"1.1257","probabilisticSharpeRatio":"0.5217","sortinoRatio":"1.2606","alpha":"0.0366","beta":"1.2291","annualStandardDeviation":"0.1363","annualVariance":"0.0186","informationRatio":"0.8751","trackingError":"0.0667","treynorRatio":"0.1248","portfolioTurnover":"0.0136","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"39"},"closedTrades":[]},"M3_20140331":{"tradeStatistics":{"startDateTime":"2013-07-01T13:31:00Z","endDateTime":"2014-03-03T14:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"3996.25","totalProfit":"4456.49","totalLoss":"-460.24","largestProfit":"4210.93","largestLoss":"-460.24","averageProfitLoss":"799.2500","averageProfit":"1485.4967","averageLoss":"-230.12","averageTradeDuration":"110.19:48:00","averageWinningTradeDuration":"165.01:00:00","averageLosingTradeDuration":"29.12:00:00","medianTradeDuration":"125.01:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.4553","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-489.2700","averageMFE":"1815.8280","largestMAE":"-1400.34","largestMFE":"6287.09","maximumClosedTradeDrawdown":"-460.24","maximumIntraTradeDrawdown":"-6666.52","profitLossStandardDeviation":"1922.2984","profitLossDownsideDeviation":"325.4388","profitFactor":"9.6830","sharpeRatio":"0.4158","sortinoRatio":"2.4559","profitToMaxDrawdownRatio":"8.6830","maximumEndTradeDrawdown":"2383.28","averageEndTradeDrawdown":"-1016.5780","maximumDrawdownDuration":"63.00:00:00","totalFees":"9.2647"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0014","profitLossRatio":"6.3702","winRate":"0.6","lossRate":"0.4","expectancy":"3.4221","startEquity":"160868.0547","endEquity":"168145.9279","compoundingAnnualReturn":"0.1981","drawdown":"0.076","totalNetProfit":"0.0452","sharpeRatio":"0.7067","probabilisticSharpeRatio":"0.4347","sortinoRatio":"0.7160","alpha":"0.0775","beta":"1.3622","annualStandardDeviation":"0.1545","annualVariance":"0.0239","informationRatio":"1.0074","trackingError":"0.0853","treynorRatio":"0.0802","portfolioTurnover":"0.0134","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"39"},"closedTrades":[]},"M3_20140430":{"tradeStatistics":{"startDateTime":"2013-07-01T13:31:00Z","endDateTime":"2014-04-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"6130.72","totalProfit":"6130.72","totalLoss":"0.00","largestProfit":"4210.93","largestLoss":"0","averageProfitLoss":"1021.7867","averageProfit":"1226.1440","averageLoss":"0.00","averageTradeDuration":"127.00:20:00","averageWinningTradeDuration":"146.19:36:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-266.1883","averageMFE":"1761.7467","largestMAE":"-646.27","largestMFE":"6287.09","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6666.52","profitLossStandardDeviation":"1614.1490","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6330","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2383.28","averageEndTradeDrawdown":"-739.9600","maximumDrawdownDuration":"56.23:00:00","totalFees":"9.5371"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"0.0000","profitLossRatio":"401.6695","winRate":"0.8333","lossRate":"0.1667","expectancy":"334.5579","startEquity":"155272.3164","endEquity":"169624.7086","compoundingAnnualReturn":"0.4432","drawdown":"0.039","totalNetProfit":"0.0924","sharpeRatio":"2.1305","probabilisticSharpeRatio":"0.6945","sortinoRatio":"2.1918","alpha":"0.0890","beta":"1.1811","annualStandardDeviation":"0.1393","annualVariance":"0.0194","informationRatio":"1.5521","trackingError":"0.0779","treynorRatio":"0.2513","portfolioTurnover":"0.0138","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"24"},"closedTrades":[]},"M3_20140531":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2014-05-01T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"7468.17","totalProfit":"7468.17","totalLoss":"0.00","largestProfit":"5793.47","largestLoss":"0","averageProfitLoss":"1493.6340","averageProfit":"1867.0425","averageLoss":"0.00","averageTradeDuration":"107.09:24:00","averageWinningTradeDuration":"127.05:45:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"210.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-371.742","averageMFE":"1995.3240","largestMAE":"-646.27","largestMFE":"6078.57","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6455.30","profitLossStandardDeviation":"2446.3314","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6106","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2647.28","averageEndTradeDrawdown":"-501.6900","maximumDrawdownDuration":"56.23:00:00","totalFees":"8.2237"},"portfolioStatistics":{"averageWinRate":"0.0150","averageLossRate":"0.0000","profitLossRatio":"794.3678","winRate":"0.75","lossRate":"0.25","expectancy":"595.5258","startEquity":"164644.7574","endEquity":"171242.9835","compoundingAnnualReturn":"0.1708","drawdown":"0.039","totalNetProfit":"0.0401","sharpeRatio":"0.9374","probabilisticSharpeRatio":"0.4861","sortinoRatio":"0.9660","alpha":"-0.0044","beta":"1.1236","annualStandardDeviation":"0.1254","annualVariance":"0.0157","informationRatio":"0.1150","trackingError":"0.0786","treynorRatio":"0.1046","portfolioTurnover":"0.0131","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"28"},"closedTrades":[]},"M3_20140630":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2014-06-02T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"8598.17","totalProfit":"8598.17","totalLoss":"0.00","largestProfit":"5793.47","largestLoss":"0","averageProfitLoss":"1228.3100","averageProfit":"1433.0283","averageLoss":"0.00","averageTradeDuration":"120.23:51:25.7142857","averageWinningTradeDuration":"135.19:50:00","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"210.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-428.7614","averageMFE":"1289.0857","largestMAE":"-1121.16","largestMFE":"6078.57","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6455.30","profitLossStandardDeviation":"2059.3850","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.5964","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2647.28","averageEndTradeDrawdown":"-60.7757","maximumDrawdownDuration":"32.00:00:00","totalFees":"11.9913"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"0.0000","profitLossRatio":"518.8210","winRate":"0.8333","lossRate":"0.1667","expectancy":"432.1842","startEquity":"167493.4735","endEquity":"172153.9612","compoundingAnnualReturn":"0.1172","drawdown":"0.030","totalNetProfit":"0.0278","sharpeRatio":"0.5445","probabilisticSharpeRatio":"0.4109","sortinoRatio":"0.6126","alpha":"-0.0655","beta":"0.8767","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"-1.5028","trackingError":"0.0541","treynorRatio":"0.0537","portfolioTurnover":"0.0178","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"28"},"closedTrades":[]},"M3_20140731":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2014-07-01T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"9640.12","totalProfit":"9640.12","totalLoss":"0.00","largestProfit":"5793.47","largestLoss":"0","averageProfitLoss":"1205.0150","averageProfit":"1377.1600","averageLoss":"0.00","averageTradeDuration":"105.17:52:30","averageWinningTradeDuration":"116.06:42:51.4285715","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-538.1512","averageMFE":"1414.7913","largestMAE":"-1331.70","largestMFE":"6078.57","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6455.30","profitLossStandardDeviation":"2058.1816","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.5855","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2647.28","averageEndTradeDrawdown":"-209.7763","maximumDrawdownDuration":"32.00:00:00","totalFees":"17.1069"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"0.0000","profitLossRatio":"479.0345","winRate":"0.8571","lossRate":"0.1429","expectancy":"410.4581","startEquity":"170317.9213","endEquity":"169667.1257","compoundingAnnualReturn":"-0.0152","drawdown":"0.033","totalNetProfit":"-0.0038","sharpeRatio":"0.4669","probabilisticSharpeRatio":"0.3939","sortinoRatio":"0.5571","alpha":"-0.1223","beta":"1.1140","annualStandardDeviation":"0.0831","annualVariance":"0.0069","informationRatio":"-2.1526","trackingError":"0.0491","treynorRatio":"0.0348","portfolioTurnover":"0.0218","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"28"},"closedTrades":[]},"M3_20140831":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2014-08-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":10,"numberOfLosingTrades":3,"totalProfitLoss":"16774.13","totalProfit":"16962.99","totalLoss":"-188.86","largestProfit":"6251.45","largestLoss":"-117.88","averageProfitLoss":"1290.3177","averageProfit":"1696.2990","averageLoss":"-62.9533","averageTradeDuration":"123.14:36:55.3846154","averageWinningTradeDuration":"151.07:00:00","averageLosingTradeDuration":"31.08:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"26.9453","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-390.9069","averageMFE":"2028.0408","largestMAE":"-1331.70","largestMFE":"9472.72","maximumClosedTradeDrawdown":"-117.88","maximumIntraTradeDrawdown":"-9977.33","profitLossStandardDeviation":"2159.5900","profitLossDownsideDeviation":"59.3485","profitFactor":"89.8178","sharpeRatio":"0.5975","sortinoRatio":"21.7414","profitToMaxDrawdownRatio":"142.2984","maximumEndTradeDrawdown":"3423.72","averageEndTradeDrawdown":"-737.7231","maximumDrawdownDuration":"32.00:00:00","totalFees":"25.6616"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0004","profitLossRatio":"29.7056","winRate":"0.8182","lossRate":"0.1818","expectancy":"24.1228","startEquity":"171242.9835","endEquity":"175029.1797","compoundingAnnualReturn":"0.0917","drawdown":"0.045","totalNetProfit":"0.0221","sharpeRatio":"0.6178","probabilisticSharpeRatio":"0.4237","sortinoRatio":"0.6823","alpha":"-0.0973","beta":"1.1941","annualStandardDeviation":"0.0983","annualVariance":"0.0097","informationRatio":"-1.3130","trackingError":"0.0545","treynorRatio":"0.0509","portfolioTurnover":"0.0348","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"51"},"closedTrades":[]},"M3_20140930":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2014-09-02T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":10,"numberOfLosingTrades":3,"totalProfitLoss":"16275.93","totalProfit":"16556.77","totalLoss":"-280.84","largestProfit":"6251.45","largestLoss":"-117.88","averageProfitLoss":"1251.9946","averageProfit":"1655.6770","averageLoss":"-93.6133","averageTradeDuration":"104.23:50:46.1538463","averageWinningTradeDuration":"127.02:12:00.0000001","averageLosingTradeDuration":"31.08:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"60.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"17.6863","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-366.5754","averageMFE":"2141.4054","largestMAE":"-1331.70","largestMFE":"9472.72","maximumClosedTradeDrawdown":"-117.88","maximumIntraTradeDrawdown":"-9977.33","profitLossStandardDeviation":"2173.0064","profitLossDownsideDeviation":"23.4926","profitFactor":"58.9545","sharpeRatio":"0.5762","sortinoRatio":"53.2931","profitToMaxDrawdownRatio":"138.0720","maximumEndTradeDrawdown":"3423.72","averageEndTradeDrawdown":"-889.4108","maximumDrawdownDuration":"32.00:00:00","totalFees":"27.3727"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0006","profitLossRatio":"17.1375","winRate":"0.8182","lossRate":"0.1818","expectancy":"13.8398","startEquity":"172528.2269","endEquity":"162583.0278","compoundingAnnualReturn":"-0.2119","drawdown":"0.094","totalNetProfit":"-0.0576","sharpeRatio":"-1.4633","probabilisticSharpeRatio":"0.0594","sortinoRatio":"-1.6722","alpha":"-0.1942","beta":"1.2628","annualStandardDeviation":"0.1199","annualVariance":"0.0144","informationRatio":"-2.6144","trackingError":"0.0728","treynorRatio":"-0.1390","portfolioTurnover":"0.0348","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"51"},"closedTrades":[]},"M3_20141031":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2014-10-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":8,"numberOfLosingTrades":5,"totalProfitLoss":"9943.10","totalProfit":"14079.07","totalLoss":"-4135.97","largestProfit":"6251.45","largestLoss":"-3800.79","averageProfitLoss":"764.8538","averageProfit":"1759.8838","averageLoss":"-827.1940","averageTradeDuration":"100.16:32:18.4615387","averageWinningTradeDuration":"140.14:52:30.0000001","averageLosingTradeDuration":"36.19:12:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.1275","winLossRatio":"1.6","winRate":"0.6154","lossRate":"0.3846","averageMAE":"-524.4308","averageMFE":"2165.7977","largestMAE":"-3800.79","largestMFE":"9472.72","maximumClosedTradeDrawdown":"-3800.79","maximumIntraTradeDrawdown":"-9977.33","profitLossStandardDeviation":"2535.6040","profitLossDownsideDeviation":"1662.4607","profitFactor":"3.4041","sharpeRatio":"0.3016","sortinoRatio":"0.4601","profitToMaxDrawdownRatio":"2.6161","maximumEndTradeDrawdown":"7759.66","averageEndTradeDrawdown":"-1400.9438","maximumDrawdownDuration":"32.00:00:00","totalFees":"22.2818"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0056","profitLossRatio":"2.0649","winRate":"0.6364","lossRate":"0.3636","expectancy":"0.9504","startEquity":"168800.4199","endEquity":"163697.5609","compoundingAnnualReturn":"-0.1158","drawdown":"0.136","totalNetProfit":"-0.0302","sharpeRatio":"-0.7665","probabilisticSharpeRatio":"0.1486","sortinoRatio":"-0.9532","alpha":"-0.2026","beta":"0.9207","annualStandardDeviation":"0.1240","annualVariance":"0.0154","informationRatio":"-2.7390","trackingError":"0.0774","treynorRatio":"-0.1032","portfolioTurnover":"0.0305","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M3_20141130":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2014-11-03T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":3,"numberOfLosingTrades":6,"totalProfitLoss":"-5966.05","totalProfit":"962.26","totalLoss":"-6928.31","largestProfit":"555.95","largestLoss":"-3800.79","averageProfitLoss":"-662.8944","averageProfit":"320.7533","averageLoss":"-1154.7183","averageTradeDuration":"55.02:59:59.9999999","averageWinningTradeDuration":"52.00:00:00","averageLosingTradeDuration":"56.16:30:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.2778","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1435.3956","averageMFE":"916.1522","largestMAE":"-3807.19","largestMFE":"3958.88","maximumClosedTradeDrawdown":"-6597.85","maximumIntraTradeDrawdown":"-12848.98","profitLossStandardDeviation":"1381.3001","profitLossDownsideDeviation":"1471.3542","profitFactor":"0.1389","sharpeRatio":"-0.4799","sortinoRatio":"-0.4505","profitToMaxDrawdownRatio":"-0.9042","maximumEndTradeDrawdown":"7759.66","averageEndTradeDrawdown":"-1579.0467","maximumDrawdownDuration":"32.00:00:00","totalFees":"18.7359"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0067","profitLossRatio":"0.2752","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5749","startEquity":"175029.1797","endEquity":"165766.4848","compoundingAnnualReturn":"-0.1978","drawdown":"0.136","totalNetProfit":"-0.0529","sharpeRatio":"-1.1611","probabilisticSharpeRatio":"0.0965","sortinoRatio":"-1.5137","alpha":"-0.2388","beta":"0.8874","annualStandardDeviation":"0.1237","annualVariance":"0.0153","informationRatio":"-2.9763","trackingError":"0.0843","treynorRatio":"-0.1619","portfolioTurnover":"0.0222","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M3_20141231":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2014-12-01T14:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-7441.56","totalProfit":"294.94","totalLoss":"-7736.50","largestProfit":"238.48","largestLoss":"-3800.79","averageProfitLoss":"-930.1950","averageProfit":"147.47","averageLoss":"-1289.4167","averageTradeDuration":"61.03:30:00.0000001","averageWinningTradeDuration":"76.12:30:00","averageLosingTradeDuration":"56.00:30:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1144","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-1632.1738","averageMFE":"773.3500","largestMAE":"-3807.19","largestMFE":"3958.88","maximumClosedTradeDrawdown":"-7498.02","maximumIntraTradeDrawdown":"-12848.98","profitLossStandardDeviation":"1350.3685","profitLossDownsideDeviation":"1389.3117","profitFactor":"0.0381","sharpeRatio":"-0.6888","sortinoRatio":"-0.6695","profitToMaxDrawdownRatio":"-0.9925","maximumEndTradeDrawdown":"7759.66","averageEndTradeDrawdown":"-1703.5450","maximumDrawdownDuration":"00:00:00","totalFees":"15.0790"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0080","profitLossRatio":"0.1154","winRate":"0.25","lossRate":"0.75","expectancy":"-0.7211","startEquity":"162976.9761","endEquity":"162999.6386","compoundingAnnualReturn":"0.0006","drawdown":"0.065","totalNetProfit":"0.0001","sharpeRatio":"0.4457","probabilisticSharpeRatio":"0.3823","sortinoRatio":"0.6985","alpha":"-0.1208","beta":"0.7698","annualStandardDeviation":"0.1121","annualVariance":"0.0126","informationRatio":"-2.3361","trackingError":"0.0735","treynorRatio":"0.0649","portfolioTurnover":"0.0176","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"28"},"closedTrades":[]},"M3_20150131":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2015-01-02T14:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-4417.01","totalProfit":"183.07","totalLoss":"-4600.08","largestProfit":"126.61","largestLoss":"-1488.84","averageProfitLoss":"-631.0014","averageProfit":"91.535","averageLoss":"-920.0160","averageTradeDuration":"70.11:00:00","averageWinningTradeDuration":"107.13:00:00","averageLosingTradeDuration":"55.15:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"154.01:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.0995","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-1603.7043","averageMFE":"332.6371","largestMAE":"-3807.19","largestMFE":"813.54","maximumClosedTradeDrawdown":"-4543.62","maximumIntraTradeDrawdown":"-6471.78","profitLossStandardDeviation":"698.3519","profitLossDownsideDeviation":"604.5550","profitFactor":"0.0398","sharpeRatio":"-0.9036","sortinoRatio":"-1.0437","profitToMaxDrawdownRatio":"-0.9721","maximumEndTradeDrawdown":"4441.36","averageEndTradeDrawdown":"-963.6386","maximumDrawdownDuration":"00:00:00","totalFees":"15.0696"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0056","profitLossRatio":"0.1004","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.6856","startEquity":"165290.4834","endEquity":"163905.5258","compoundingAnnualReturn":"-0.0332","drawdown":"0.065","totalNetProfit":"-0.0084","sharpeRatio":"-0.2120","probabilisticSharpeRatio":"0.2481","sortinoRatio":"-0.3595","alpha":"-0.0114","beta":"0.7858","annualStandardDeviation":"0.1150","annualVariance":"0.0132","informationRatio":"-0.1006","trackingError":"0.0786","treynorRatio":"-0.0310","portfolioTurnover":"0.0179","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"56"},"closedTrades":[]},"M3_20150228":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-02-02T14:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"-1621.52","totalProfit":"273.04","totalLoss":"-1894.56","largestProfit":"126.61","largestLoss":"-900.17","averageProfitLoss":"-231.6457","averageProfit":"68.2600","averageLoss":"-631.52","averageTradeDuration":"87.14:08:34.2857142","averageWinningTradeDuration":"130.12:45:00","averageLosingTradeDuration":"30.08:00:00","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"154.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1081","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-729.5443","averageMFE":"187.6386","largestMAE":"-1833.33","largestMFE":"572.84","maximumClosedTradeDrawdown":"-1711.49","maximumIntraTradeDrawdown":"-3261.72","profitLossStandardDeviation":"418.4319","profitLossDownsideDeviation":"321.2453","profitFactor":"0.1441","sharpeRatio":"-0.5536","sortinoRatio":"-0.7211","profitToMaxDrawdownRatio":"-0.9474","maximumEndTradeDrawdown":"2169.38","averageEndTradeDrawdown":"-419.2843","maximumDrawdownDuration":"00:00:00","totalFees":"13.3281"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0038","profitLossRatio":"0.1075","winRate":"0.5714","lossRate":"0.4286","expectancy":"-0.3672","startEquity":"165766.4848","endEquity":"171124.0266","compoundingAnnualReturn":"0.1393","drawdown":"0.064","totalNetProfit":"0.0323","sharpeRatio":"1.1286","probabilisticSharpeRatio":"0.5281","sortinoRatio":"1.9418","alpha":"0.0604","beta":"0.8103","annualStandardDeviation":"0.1155","annualVariance":"0.0133","informationRatio":"0.6574","trackingError":"0.0669","treynorRatio":"0.1609","portfolioTurnover":"0.0139","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"46"},"closedTrades":[]},"M3_20150331":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-03-02T14:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":8,"numberOfLosingTrades":3,"totalProfitLoss":"1626.38","totalProfit":"2632.40","totalLoss":"-1006.02","largestProfit":"1500.26","largestLoss":"-718.71","averageProfitLoss":"147.8527","averageProfit":"329.0500","averageLoss":"-335.340","averageTradeDuration":"104.17:43:38.1818182","averageWinningTradeDuration":"121.06:22:30.0000001","averageLosingTradeDuration":"60.16:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"119.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9812","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-667.6091","averageMFE":"460.4173","largestMAE":"-2178.65","largestMFE":"2934.93","maximumClosedTradeDrawdown":"-867.78","maximumIntraTradeDrawdown":"-4355.90","profitLossStandardDeviation":"558.4091","profitLossDownsideDeviation":"357.2954","profitFactor":"2.6166","sharpeRatio":"0.2648","sortinoRatio":"0.4138","profitToMaxDrawdownRatio":"1.8742","maximumEndTradeDrawdown":"4355.90","averageEndTradeDrawdown":"-312.5645","maximumDrawdownDuration":"91.00:00:00","totalFees":"13.6133"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0031","profitLossRatio":"0.8708","winRate":"0.75","lossRate":"0.25","expectancy":"0.4031","startEquity":"163225.0532","endEquity":"172390.8302","compoundingAnnualReturn":"0.2513","drawdown":"0.045","totalNetProfit":"0.0562","sharpeRatio":"1.3905","probabilisticSharpeRatio":"0.5789","sortinoRatio":"2.2454","alpha":"0.1225","beta":"0.9322","annualStandardDeviation":"0.1227","annualVariance":"0.0150","informationRatio":"1.9927","trackingError":"0.0597","treynorRatio":"0.1830","portfolioTurnover":"0.0182","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"26"},"closedTrades":[]},"M3_20150430":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-04-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":10,"numberOfLosingTrades":3,"totalProfitLoss":"5222.91","totalProfit":"6390.52","totalLoss":"-1167.61","largestProfit":"2028.01","largestLoss":"-880.30","averageProfitLoss":"401.7623","averageProfit":"639.0520","averageLoss":"-389.2033","averageTradeDuration":"99.12:50:46.1538462","averageWinningTradeDuration":"111.09:36:00","averageLosingTradeDuration":"59.23:40:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.6419","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-790.5831","averageMFE":"794.8008","largestMAE":"-2300.01","largestMFE":"3022.14","maximumClosedTradeDrawdown":"-880.30","maximumIntraTradeDrawdown":"-4948.13","profitLossStandardDeviation":"863.0122","profitLossDownsideDeviation":"445.3230","profitFactor":"5.4732","sharpeRatio":"0.4655","sortinoRatio":"0.9022","profitToMaxDrawdownRatio":"5.9331","maximumEndTradeDrawdown":"4355.90","averageEndTradeDrawdown":"-393.0385","maximumDrawdownDuration":"59.00:00:00","totalFees":"17.0505"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0035","profitLossRatio":"1.5657","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.9955","startEquity":"163905.5258","endEquity":"180906.409","compoundingAnnualReturn":"0.5033","drawdown":"0.045","totalNetProfit":"0.1037","sharpeRatio":"2.9410","probabilisticSharpeRatio":"0.8155","sortinoRatio":"3.9603","alpha":"0.1708","beta":"1.0619","annualStandardDeviation":"0.1238","annualVariance":"0.0153","informationRatio":"2.4166","trackingError":"0.0753","treynorRatio":"0.3429","portfolioTurnover":"0.0269","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"26"},"closedTrades":[]},"M3_20150531":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-05-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":10,"numberOfLosingTrades":2,"totalProfitLoss":"7568.02","totalProfit":"8459.95","totalLoss":"-891.93","largestProfit":"2028.01","largestLoss":"-880.30","averageProfitLoss":"630.6683","averageProfit":"845.9950","averageLoss":"-445.965","averageTradeDuration":"104.21:50:00","averageWinningTradeDuration":"110.23:54:00","averageLosingTradeDuration":"74.11:30:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"59.00:00:00","medianLosingTradeDuration":"119.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8970","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-772.8742","averageMFE":"1144.3200","largestMAE":"-2300.01","largestMFE":"3022.14","maximumClosedTradeDrawdown":"-880.30","maximumIntraTradeDrawdown":"-4948.13","profitLossStandardDeviation":"884.5873","profitLossDownsideDeviation":"614.2424","profitFactor":"9.4850","sharpeRatio":"0.7130","sortinoRatio":"1.0267","profitToMaxDrawdownRatio":"8.5971","maximumEndTradeDrawdown":"4355.90","averageEndTradeDrawdown":"-513.6517","maximumDrawdownDuration":"29.23:00:00","totalFees":"15.7197"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0051","profitLossRatio":"1.3600","winRate":"0.875","lossRate":"0.125","expectancy":"1.0650","startEquity":"171124.0266","endEquity":"178125.784","compoundingAnnualReturn":"0.1746","drawdown":"0.044","totalNetProfit":"0.0409","sharpeRatio":"0.9079","probabilisticSharpeRatio":"0.4781","sortinoRatio":"1.2350","alpha":"0.1031","beta":"1.1358","annualStandardDeviation":"0.1335","annualVariance":"0.0178","informationRatio":"1.3053","trackingError":"0.0806","treynorRatio":"0.1067","portfolioTurnover":"0.0262","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"20"},"closedTrades":[]},"M3_20150630":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2015-06-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"3909.64","totalProfit":"6109.41","totalLoss":"-2199.77","largestProfit":"2028.01","largestLoss":"-1264.28","averageProfitLoss":"434.4044","averageProfit":"1018.235","averageLoss":"-733.2567","averageTradeDuration":"87.02:20:00.0000001","averageWinningTradeDuration":"110.07:40:00","averageLosingTradeDuration":"40.15:40:00","medianTradeDuration":"57.23:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3886","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-764.5567","averageMFE":"1129.9900","largestMAE":"-2300.01","largestMFE":"3022.14","maximumClosedTradeDrawdown":"-1319.47","maximumIntraTradeDrawdown":"-4948.13","profitLossStandardDeviation":"1147.9146","profitLossDownsideDeviation":"617.8114","profitFactor":"2.7773","sharpeRatio":"0.3784","sortinoRatio":"0.7031","profitToMaxDrawdownRatio":"2.9630","maximumEndTradeDrawdown":"2439.50","averageEndTradeDrawdown":"-695.5856","maximumDrawdownDuration":"29.23:00:00","totalFees":"15.8492"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0064","profitLossRatio":"1.1166","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.5119","startEquity":"170128.1857","endEquity":"172521.4354","compoundingAnnualReturn":"0.0583","drawdown":"0.064","totalNetProfit":"0.0141","sharpeRatio":"0.1258","probabilisticSharpeRatio":"0.3146","sortinoRatio":"0.1463","alpha":"0.0092","beta":"1.1929","annualStandardDeviation":"0.1310","annualVariance":"0.0172","informationRatio":"0.1211","trackingError":"0.0856","treynorRatio":"0.0138","portfolioTurnover":"0.0223","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"11"},"closedTrades":[]},"M3_20150731":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2015-07-01T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":6,"numberOfLosingTrades":2,"totalProfitLoss":"991.68","totalProfit":"2311.15","totalLoss":"-1319.47","largestProfit":"1295.41","largestLoss":"-1264.28","averageProfitLoss":"123.9600","averageProfit":"385.1917","averageLoss":"-659.735","averageTradeDuration":"83.11:52:30","averageWinningTradeDuration":"95.23:50:00","averageLosingTradeDuration":"46.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5839","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-341.8725","averageMFE":"751.7500","largestMAE":"-1388.45","largestMFE":"2646.26","maximumClosedTradeDrawdown":"-1319.47","maximumIntraTradeDrawdown":"-2777.31","profitLossStandardDeviation":"747.5041","profitLossDownsideDeviation":"854.9557","profitFactor":"1.7516","sharpeRatio":"0.1658","sortinoRatio":"0.1450","profitToMaxDrawdownRatio":"0.7516","maximumEndTradeDrawdown":"2249.06","averageEndTradeDrawdown":"-627.7900","maximumDrawdownDuration":"00:00:00","totalFees":"16.2582"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0073","profitLossRatio":"0.2927","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.1080","startEquity":"180102.9978","endEquity":"170486.6456","compoundingAnnualReturn":"-0.1976","drawdown":"0.124","totalNetProfit":"-0.0534","sharpeRatio":"-0.9636","probabilisticSharpeRatio":"0.1169","sortinoRatio":"-1.0884","alpha":"-0.1732","beta":"1.3216","annualStandardDeviation":"0.1634","annualVariance":"0.0267","informationRatio":"-1.4879","trackingError":"0.1138","treynorRatio":"-0.1192","portfolioTurnover":"0.0138","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"11"},"closedTrades":[]},"M3_20150831":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2015-08-03T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":8,"numberOfLosingTrades":5,"totalProfitLoss":"-1446.72","totalProfit":"301.69","totalLoss":"-1748.41","largestProfit":"65.28","largestLoss":"-1264.28","averageProfitLoss":"-111.2862","averageProfit":"37.7112","averageLoss":"-349.6820","averageTradeDuration":"106.09:09:13.8461539","averageWinningTradeDuration":"107.11:52:30.0000001","averageLosingTradeDuration":"104.14:24:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1078","winLossRatio":"1.6","winRate":"0.6154","lossRate":"0.3846","averageMAE":"-607.3115","averageMFE":"1188.2000","largestMAE":"-2544.44","largestMFE":"8611.44","maximumClosedTradeDrawdown":"-1591.68","maximumIntraTradeDrawdown":"-11155.88","profitLossStandardDeviation":"358.9701","profitLossDownsideDeviation":"519.6648","profitFactor":"0.1726","sharpeRatio":"-0.3100","sortinoRatio":"-0.2141","profitToMaxDrawdownRatio":"-0.9089","maximumEndTradeDrawdown":"9277.74","averageEndTradeDrawdown":"-1299.4862","maximumDrawdownDuration":"00:00:00","totalFees":"17.8381"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0049","profitLossRatio":"0.0475","winRate":"0.7778","lossRate":"0.2222","expectancy":"-0.1853","startEquity":"178125.784","endEquity":"160191.5638","compoundingAnnualReturn":"-0.3454","drawdown":"0.154","totalNetProfit":"-0.1007","sharpeRatio":"-1.4010","probabilisticSharpeRatio":"0.0630","sortinoRatio":"-1.5911","alpha":"-0.1282","beta":"0.8287","annualStandardDeviation":"0.1744","annualVariance":"0.0304","informationRatio":"-0.8341","trackingError":"0.1249","treynorRatio":"-0.2948","portfolioTurnover":"0.0178","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"2"},"closedTrades":[]},"M3_20150930":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2015-09-01T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":7,"numberOfLosingTrades":4,"totalProfitLoss":"-3823.22","totalProfit":"236.41","totalLoss":"-4059.63","largestProfit":"61.56","largestLoss":"-3630.69","averageProfitLoss":"-347.5655","averageProfit":"33.7729","averageLoss":"-1014.9075","averageTradeDuration":"114.10:49:05.4545456","averageWinningTradeDuration":"114.03:17:08.5714286","averageLosingTradeDuration":"115.00:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0333","winLossRatio":"1.75","winRate":"0.6364","lossRate":"0.3636","averageMAE":"-1021.7118","averageMFE":"1339.4791","largestMAE":"-4798.60","largestMFE":"8611.44","maximumClosedTradeDrawdown":"-3914.67","maximumIntraTradeDrawdown":"-13689.04","profitLossStandardDeviation":"1093.3752","profitLossDownsideDeviation":"1746.6067","profitFactor":"0.0582","sharpeRatio":"-0.3179","sortinoRatio":"-0.1990","profitToMaxDrawdownRatio":"-0.9766","maximumEndTradeDrawdown":"9277.74","averageEndTradeDrawdown":"-1687.0445","maximumDrawdownDuration":"00:00:00","totalFees":"15.7300"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0117","profitLossRatio":"0.0184","winRate":"0.75","lossRate":"0.25","expectancy":"-0.2362","startEquity":"173541.052","endEquity":"151104.1287","compoundingAnnualReturn":"-0.4261","drawdown":"0.137","totalNetProfit":"-0.1293","sharpeRatio":"-1.7441","probabilisticSharpeRatio":"0.0335","sortinoRatio":"-2.0128","alpha":"-0.1393","beta":"0.8315","annualStandardDeviation":"0.1870","annualVariance":"0.0350","informationRatio":"-0.8235","trackingError":"0.1231","treynorRatio":"-0.3923","portfolioTurnover":"0.0176","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M3_20151031":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2015-10-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"-6557.02","totalProfit":"149.94","totalLoss":"-6706.96","largestProfit":"61.56","largestLoss":"-3630.69","averageProfitLoss":"-655.7020","averageProfit":"37.485","averageLoss":"-1117.8267","averageTradeDuration":"128.23:54:00","averageWinningTradeDuration":"146.18:00:00","averageLosingTradeDuration":"117.03:50:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0335","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-1485.3800","averageMFE":"1694.7920","largestMAE":"-4798.60","largestMFE":"8611.44","maximumClosedTradeDrawdown":"-6562.00","maximumIntraTradeDrawdown":"-16056.38","profitLossStandardDeviation":"1227.6823","profitLossDownsideDeviation":"1439.4162","profitFactor":"0.0224","sharpeRatio":"-0.5341","sortinoRatio":"-0.4555","profitToMaxDrawdownRatio":"-0.9992","maximumEndTradeDrawdown":"9277.74","averageEndTradeDrawdown":"-2350.4940","maximumDrawdownDuration":"00:00:00","totalFees":"13.1431"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0099","profitLossRatio":"0.0278","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.5595","startEquity":"171602.1369","endEquity":"163943.7973","compoundingAnnualReturn":"-0.1673","drawdown":"0.124","totalNetProfit":"-0.0446","sharpeRatio":"-0.7491","probabilisticSharpeRatio":"0.1475","sortinoRatio":"-0.8488","alpha":"-0.1084","beta":"0.7616","annualStandardDeviation":"0.1559","annualVariance":"0.0243","informationRatio":"-1.2441","trackingError":"0.0850","treynorRatio":"-0.1534","portfolioTurnover":"0.0216","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"8"},"closedTrades":[]},"M3_20151130":{"tradeStatistics":{"startDateTime":"2015-03-02T14:31:00Z","endDateTime":"2015-11-02T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":0,"numberOfLosingTrades":4,"totalProfitLoss":"-6882.19","totalProfit":"0","totalLoss":"-6882.19","largestProfit":"0","largestLoss":"-3630.69","averageProfitLoss":"-1720.5475","averageProfit":"0","averageLoss":"-1720.5475","averageTradeDuration":"90.18:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"90.18:00:00","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"91.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3272.4025","averageMFE":"1012.0750","largestMAE":"-4798.60","largestMFE":"2720.72","maximumClosedTradeDrawdown":"-6882.19","maximumIntraTradeDrawdown":"-10204.80","profitLossStandardDeviation":"1448.0512","profitLossDownsideDeviation":"1448.0512","profitFactor":"0","sharpeRatio":"-1.1882","sortinoRatio":"-1.1882","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5722.65","averageEndTradeDrawdown":"-2732.6225","maximumDrawdownDuration":"00:00:00","totalFees":"11.2452"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0109","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"160311.4393","endEquity":"163024.6041","compoundingAnnualReturn":"0.0701","drawdown":"0.067","totalNetProfit":"0.0169","sharpeRatio":"1.0218","probabilisticSharpeRatio":"0.5029","sortinoRatio":"1.2167","alpha":"-0.1348","beta":"0.8643","annualStandardDeviation":"0.1280","annualVariance":"0.0164","informationRatio":"-2.6861","trackingError":"0.0657","treynorRatio":"0.1514","portfolioTurnover":"0.0175","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"21"},"closedTrades":[]},"M3_20151231":{"tradeStatistics":{"startDateTime":"2015-03-02T14:31:00Z","endDateTime":"2015-12-01T14:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":3,"numberOfLosingTrades":4,"totalProfitLoss":"-3232.53","totalProfit":"1533.70","totalLoss":"-4766.23","largestProfit":"1427.55","largestLoss":"-2058.71","averageProfitLoss":"-461.7900","averageProfit":"511.2333","averageLoss":"-1191.5575","averageTradeDuration":"113.04:00:00","averageWinningTradeDuration":"101.17:00:00","averageLosingTradeDuration":"121.18:15:00","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.4290","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-1735.1257","averageMFE":"1181.1914","largestMAE":"-3812.53","largestMFE":"2720.72","maximumClosedTradeDrawdown":"-3338.68","maximumIntraTradeDrawdown":"-9180.58","profitLossStandardDeviation":"1139.9700","profitLossDownsideDeviation":"722.2538","profitFactor":"0.3218","sharpeRatio":"-0.4051","sortinoRatio":"-0.6394","profitToMaxDrawdownRatio":"-0.9682","maximumEndTradeDrawdown":"5722.65","averageEndTradeDrawdown":"-1642.9814","maximumDrawdownDuration":"00:00:00","totalFees":"14.4130"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0078","profitLossRatio":"0.4328","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.3859","startEquity":"153938.1623","endEquity":"160638.0509","compoundingAnnualReturn":"0.1854","drawdown":"0.057","totalNetProfit":"0.0435","sharpeRatio":"1.3010","probabilisticSharpeRatio":"0.5667","sortinoRatio":"1.9966","alpha":"-0.0415","beta":"0.7769","annualStandardDeviation":"0.1092","annualVariance":"0.0119","informationRatio":"-1.5888","trackingError":"0.0593","treynorRatio":"0.1828","portfolioTurnover":"0.0218","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M3_20160131":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2016-01-04T14:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-4994.21","totalProfit":"1565.15","totalLoss":"-6559.36","largestProfit":"1427.55","largestLoss":"-2371.92","averageProfitLoss":"-624.2762","averageProfit":"391.2875","averageLoss":"-1639.8400","averageTradeDuration":"107.21:45:00","averageWinningTradeDuration":"130.13:00:00","averageLosingTradeDuration":"85.06:30:00","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"91.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2386","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1568.5712","averageMFE":"580.9275","largestMAE":"-3812.53","largestMFE":"2651.16","maximumClosedTradeDrawdown":"-5849.04","maximumIntraTradeDrawdown":"-7606.90","profitLossStandardDeviation":"1281.3645","profitLossDownsideDeviation":"776.3139","profitFactor":"0.2386","sharpeRatio":"-0.4872","sortinoRatio":"-0.8042","profitToMaxDrawdownRatio":"-0.8539","maximumEndTradeDrawdown":"4456.37","averageEndTradeDrawdown":"-1205.2038","maximumDrawdownDuration":"120.01:00:00","totalFees":"16.1737"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0101","profitLossRatio":"0.2372","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3814","startEquity":"163943.7973","endEquity":"150512.6259","compoundingAnnualReturn":"-0.2901","drawdown":"0.138","totalNetProfit":"-0.0819","sharpeRatio":"-1.4669","probabilisticSharpeRatio":"0.0630","sortinoRatio":"-2.0164","alpha":"-0.0689","beta":"0.8842","annualStandardDeviation":"0.1454","annualVariance":"0.0211","informationRatio":"-0.8402","trackingError":"0.0594","treynorRatio":"-0.2412","portfolioTurnover":"0.0218","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160229":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2016-02-01T14:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"-10759.96","totalProfit":"1565.15","totalLoss":"-12325.11","largestProfit":"1427.55","largestLoss":"-2761.76","averageProfitLoss":"-1075.9960","averageProfit":"391.2875","averageLoss":"-2054.1850","averageTradeDuration":"89.00:30:00","averageWinningTradeDuration":"130.13:00:00","averageLosingTradeDuration":"61.08:10:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1905","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-2044.0700","averageMFE":"470.4770","largestMAE":"-4676.29","largestMFE":"2651.16","maximumClosedTradeDrawdown":"-12187.51","maximumIntraTradeDrawdown":"-15660.87","profitLossStandardDeviation":"1435.8697","profitLossDownsideDeviation":"744.0932","profitFactor":"0.1270","sharpeRatio":"-0.7494","sortinoRatio":"-1.4461","profitToMaxDrawdownRatio":"-0.8829","maximumEndTradeDrawdown":"4780.19","averageEndTradeDrawdown":"-1546.4730","maximumDrawdownDuration":"00:00:00","totalFees":"21.9903"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0130","profitLossRatio":"0.1857","winRate":"0.4","lossRate":"0.6","expectancy":"-0.5257","startEquity":"162332.428","endEquity":"148819.8702","compoundingAnnualReturn":"-0.2960","drawdown":"0.125","totalNetProfit":"-0.0832","sharpeRatio":"-1.4766","probabilisticSharpeRatio":"0.0612","sortinoRatio":"-2.1254","alpha":"-0.0760","beta":"0.8915","annualStandardDeviation":"0.1603","annualVariance":"0.0257","informationRatio":"-0.8390","trackingError":"0.0673","treynorRatio":"-0.2656","portfolioTurnover":"0.0306","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160331":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2016-03-01T14:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-12213.94","totalProfit":"113.67","totalLoss":"-12327.61","largestProfit":"82.22","largestLoss":"-2761.76","averageProfitLoss":"-1526.7425","averageProfit":"56.835","averageLoss":"-2054.6017","averageTradeDuration":"91.21:15:00","averageWinningTradeDuration":"123.00:30:00","averageLosingTradeDuration":"81.12:10:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"217.01:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.0277","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2461.3312","averageMFE":"276.6488","largestMAE":"-4676.29","largestMFE":"1752.42","maximumClosedTradeDrawdown":"-12296.16","maximumIntraTradeDrawdown":"-13858.60","profitLossStandardDeviation":"1162.1542","profitLossDownsideDeviation":"743.7313","profitFactor":"0.0092","sharpeRatio":"-1.3137","sortinoRatio":"-2.0528","profitToMaxDrawdownRatio":"-0.9933","maximumEndTradeDrawdown":"4808.31","averageEndTradeDrawdown":"-1803.3912","maximumDrawdownDuration":"00:00:00","totalFees":"18.6230"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0133","profitLossRatio":"0.0285","winRate":"0.25","lossRate":"0.75","expectancy":"-0.7429","startEquity":"159626.8944","endEquity":"163006.563","compoundingAnnualReturn":"0.0883","drawdown":"0.105","totalNetProfit":"0.0212","sharpeRatio":"0.3681","probabilisticSharpeRatio":"0.3646","sortinoRatio":"0.5216","alpha":"0.0141","beta":"0.9824","annualStandardDeviation":"0.1671","annualVariance":"0.0279","informationRatio":"0.1806","trackingError":"0.0732","treynorRatio":"0.0626","portfolioTurnover":"0.0262","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"73"},"closedTrades":[]},"M3_20160430":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2016-04-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":3,"numberOfLosingTrades":4,"totalProfitLoss":"-2861.34","totalProfit":"5025.81","totalLoss":"-7887.15","largestProfit":"2726.58","largestLoss":"-2761.76","averageProfitLoss":"-408.7629","averageProfit":"1675.27","averageLoss":"-1971.7875","averageTradeDuration":"94.20:34:17.1428571","averageWinningTradeDuration":"90.15:40:00","averageLosingTradeDuration":"98.00:15:00","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"59.23:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8496","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-2470.7857","averageMFE":"1225.5814","largestMAE":"-4676.29","largestMFE":"3537.06","maximumClosedTradeDrawdown":"-7887.15","maximumIntraTradeDrawdown":"-9446.12","profitLossStandardDeviation":"2212.6782","profitLossDownsideDeviation":"937.6146","profitFactor":"0.6372","sharpeRatio":"-0.1847","sortinoRatio":"-0.4360","profitToMaxDrawdownRatio":"-0.3628","maximumEndTradeDrawdown":"4808.31","averageEndTradeDrawdown":"-1634.3443","maximumDrawdownDuration":"00:00:00","totalFees":"15.3762"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0134","profitLossRatio":"0.8696","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.1987","startEquity":"150512.6259","endEquity":"164458.9391","compoundingAnnualReturn":"0.4385","drawdown":"0.043","totalNetProfit":"0.0927","sharpeRatio":"1.9931","probabilisticSharpeRatio":"0.6788","sortinoRatio":"2.9226","alpha":"0.0784","beta":"1.0648","annualStandardDeviation":"0.1541","annualVariance":"0.0237","informationRatio":"1.0205","trackingError":"0.0905","treynorRatio":"0.2884","portfolioTurnover":"0.0263","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"22"},"closedTrades":[]},"M3_20160531":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2016-05-02T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":6,"numberOfLosingTrades":2,"totalProfitLoss":"7053.74","totalProfit":"8616.83","totalLoss":"-1563.09","largestProfit":"3240.18","largestLoss":"-1517.23","averageProfitLoss":"881.7175","averageProfit":"1436.1383","averageLoss":"-781.545","averageTradeDuration":"95.02:45:00.0000001","averageWinningTradeDuration":"70.19:40:00","averageLosingTradeDuration":"168.00:00:00","medianTradeDuration":"61.23:00:00","medianWinningTradeDuration":"59.23:00:00","medianLosingTradeDuration":"274.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8376","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-874.3825","averageMFE":"1933.2450","largestMAE":"-3055.89","largestMFE":"4385.26","maximumClosedTradeDrawdown":"-1517.23","maximumIntraTradeDrawdown":"-5322.71","profitLossStandardDeviation":"1648.7671","profitLossDownsideDeviation":"1040.4157","profitFactor":"5.5127","sharpeRatio":"0.5348","sortinoRatio":"0.8475","profitToMaxDrawdownRatio":"4.6491","maximumEndTradeDrawdown":"4808.31","averageEndTradeDrawdown":"-1051.5275","maximumDrawdownDuration":"305.00:00:00","totalFees":"15.6963"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0053","profitLossRatio":"1.8137","winRate":"0.75","lossRate":"0.25","expectancy":"1.1103","startEquity":"148609.2701","endEquity":"157163.6949","compoundingAnnualReturn":"0.2506","drawdown":"0.081","totalNetProfit":"0.0576","sharpeRatio":"0.6585","probabilisticSharpeRatio":"0.4276","sortinoRatio":"0.9366","alpha":"-0.1474","beta":"1.2685","annualStandardDeviation":"0.1427","annualVariance":"0.0204","informationRatio":"-1.0020","trackingError":"0.0961","treynorRatio":"0.0741","portfolioTurnover":"0.0216","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"12"},"closedTrades":[]},"M3_20160630":{"tradeStatistics":{"startDateTime":"2015-10-01T13:31:00Z","endDateTime":"2016-06-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"7936.46","totalProfit":"8573.15","totalLoss":"-636.69","largestProfit":"3240.18","largestLoss":"-523.40","averageProfitLoss":"881.8289","averageProfit":"1428.8583","averageLoss":"-212.23","averageTradeDuration":"70.23:33:20","averageWinningTradeDuration":"70.23:40:00","averageLosingTradeDuration":"70.23:20:00","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"59.23:00:00","medianLosingTradeDuration":"61.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.7326","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-602.7022","averageMFE":"1952.6133","largestMAE":"-1577.16","largestMFE":"4385.26","maximumClosedTradeDrawdown":"-590.83","maximumIntraTradeDrawdown":"-5322.71","profitLossStandardDeviation":"1423.9501","profitLossDownsideDeviation":"269.6969","profitFactor":"13.4652","sharpeRatio":"0.6193","sortinoRatio":"3.2697","profitToMaxDrawdownRatio":"13.4327","maximumEndTradeDrawdown":"4573.28","averageEndTradeDrawdown":"-1070.7844","maximumDrawdownDuration":"00:00:00","totalFees":"17.4695"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0019","profitLossRatio":"4.5899","winRate":"0.75","lossRate":"0.25","expectancy":"3.1924","startEquity":"162574.6401","endEquity":"161734.9152","compoundingAnnualReturn":"-0.0207","drawdown":"0.090","totalNetProfit":"-0.0052","sharpeRatio":"-0.1308","probabilisticSharpeRatio":"0.2617","sortinoRatio":"-0.1544","alpha":"-0.0361","beta":"1.3152","annualStandardDeviation":"0.1880","annualVariance":"0.0353","informationRatio":"-0.2836","trackingError":"0.1175","treynorRatio":"-0.0187","portfolioTurnover":"0.0221","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"9"},"closedTrades":[]},"M3_20160731":{"tradeStatistics":{"startDateTime":"2016-02-01T14:31:00Z","endDateTime":"2016-07-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":6,"numberOfLosingTrades":4,"totalProfitLoss":"4871.56","totalProfit":"5646.93","totalLoss":"-775.37","largestProfit":"3240.18","largestLoss":"-523.40","averageProfitLoss":"487.1560","averageProfit":"941.1550","averageLoss":"-193.8425","averageTradeDuration":"63.18:54:00","averageWinningTradeDuration":"60.19:50:00","averageLosingTradeDuration":"68.05:30:00","medianTradeDuration":"61.23:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"61.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.8553","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-658.2300","averageMFE":"1622.6900","largestMAE":"-2545.82","largestMFE":"4385.26","maximumClosedTradeDrawdown":"-590.83","maximumIntraTradeDrawdown":"-5625.14","profitLossStandardDeviation":"1092.8921","profitLossDownsideDeviation":"223.2562","profitFactor":"7.2829","sharpeRatio":"0.4457","sortinoRatio":"2.1820","profitToMaxDrawdownRatio":"8.2453","maximumEndTradeDrawdown":"4374.17","averageEndTradeDrawdown":"-1135.5340","maximumDrawdownDuration":"60.00:00:00","totalFees":"17.6697"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0016","profitLossRatio":"3.6480","winRate":"0.6667","lossRate":"0.3333","expectancy":"2.0987","startEquity":"164458.9391","endEquity":"174693.1318","compoundingAnnualReturn":"0.2740","drawdown":"0.071","totalNetProfit":"0.0622","sharpeRatio":"1.0660","probabilisticSharpeRatio":"0.5047","sortinoRatio":"1.1376","alpha":"-0.0305","beta":"1.3304","annualStandardDeviation":"0.1818","annualVariance":"0.0330","informationRatio":"0.2281","trackingError":"0.1106","treynorRatio":"0.1457","portfolioTurnover":"0.0222","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"38"},"closedTrades":[]},"M3_20160831":{"tradeStatistics":{"startDateTime":"2016-02-01T14:31:00Z","endDateTime":"2016-07-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"1326.40","totalProfit":"2055.91","totalLoss":"-729.51","largestProfit":"1323.73","largestLoss":"-523.40","averageProfitLoss":"221.0667","averageProfit":"685.3033","averageLoss":"-243.170","averageTradeDuration":"70.11:50:00","averageWinningTradeDuration":"70.16:00:00","averageLosingTradeDuration":"70.07:40:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.8182","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-863.0133","averageMFE":"1522.8050","largestMAE":"-2545.82","largestMFE":"3850.76","maximumClosedTradeDrawdown":"-590.83","maximumIntraTradeDrawdown":"-5625.14","profitLossStandardDeviation":"669.2364","profitLossDownsideDeviation":"245.2871","profitFactor":"2.8182","sharpeRatio":"0.3303","sortinoRatio":"0.9013","profitToMaxDrawdownRatio":"2.2450","maximumEndTradeDrawdown":"4374.17","averageEndTradeDrawdown":"-1301.7383","maximumDrawdownDuration":"150.23:00:00","totalFees":"8.1518"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0024","profitLossRatio":"1.8702","winRate":"0.6","lossRate":"0.4","expectancy":"0.7221","startEquity":"156044.0511","endEquity":"174834.6671","compoundingAnnualReturn":"0.5778","drawdown":"0.071","totalNetProfit":"0.1204","sharpeRatio":"2.1618","probabilisticSharpeRatio":"0.6868","sortinoRatio":"2.2416","alpha":"0.2075","beta":"1.4254","annualStandardDeviation":"0.1736","annualVariance":"0.0301","informationRatio":"2.4799","trackingError":"0.1039","treynorRatio":"0.2633","portfolioTurnover":"0.0135","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"34"},"closedTrades":[]},"M3_20160930":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2016-09-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"3903.58","totalProfit":"4392.81","totalLoss":"-489.23","largestProfit":"1860.49","largestLoss":"-350.55","averageProfitLoss":"433.7311","averageProfit":"627.5443","averageLoss":"-244.615","averageTradeDuration":"84.21:20:00","averageWinningTradeDuration":"91.17:08:34.2857142","averageLosingTradeDuration":"61.00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.5654","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-1025.8689","averageMFE":"1684.9544","largestMAE":"-2545.82","largestMFE":"4624.75","maximumClosedTradeDrawdown":"-350.55","maximumIntraTradeDrawdown":"-6445.13","profitLossStandardDeviation":"732.6592","profitLossDownsideDeviation":"149.8147","profitFactor":"8.9790","sharpeRatio":"0.5920","sortinoRatio":"2.8951","profitToMaxDrawdownRatio":"11.1356","maximumEndTradeDrawdown":"4993.75","averageEndTradeDrawdown":"-1251.2233","maximumDrawdownDuration":"00:00:00","totalFees":"15.1175"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0015","profitLossRatio":"2.9636","winRate":"0.75","lossRate":"0.25","expectancy":"1.9727","startEquity":"162901.5666","endEquity":"173699.1593","compoundingAnnualReturn":"0.2936","drawdown":"0.073","totalNetProfit":"0.0663","sharpeRatio":"1.2151","probabilisticSharpeRatio":"0.5424","sortinoRatio":"1.5776","alpha":"0.0620","beta":"1.4565","annualStandardDeviation":"0.1414","annualVariance":"0.0200","informationRatio":"1.1076","trackingError":"0.0871","treynorRatio":"0.1180","portfolioTurnover":"0.0219","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M3_20161031":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2016-10-03T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"6139.53","totalProfit":"6490.08","totalLoss":"-350.55","largestProfit":"3016.42","largestLoss":"-350.55","averageProfitLoss":"767.4412","averageProfit":"927.1543","averageLoss":"-350.55","averageTradeDuration":"84.18:00:00","averageWinningTradeDuration":"88.00:00:00","averageLosingTradeDuration":"62.00:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.6449","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-862.5650","averageMFE":"2064.0075","largestMAE":"-2314.51","largestMFE":"4728.07","maximumClosedTradeDrawdown":"-350.55","maximumIntraTradeDrawdown":"-6445.13","profitLossStandardDeviation":"1154.3668","profitLossDownsideDeviation":"0","profitFactor":"18.5140","sharpeRatio":"0.6648","sortinoRatio":"0","profitToMaxDrawdownRatio":"17.5140","maximumEndTradeDrawdown":"4993.75","averageEndTradeDrawdown":"-1296.5662","maximumDrawdownDuration":"00:00:00","totalFees":"16.9154"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0020","profitLossRatio":"3.0212","winRate":"0.8571","lossRate":"0.1429","expectancy":"2.4468","startEquity":"174693.1318","endEquity":"177132.2756","compoundingAnnualReturn":"0.0569","drawdown":"0.073","totalNetProfit":"0.0140","sharpeRatio":"0.4431","probabilisticSharpeRatio":"0.3846","sortinoRatio":"0.5328","alpha":"0.1266","beta":"1.3883","annualStandardDeviation":"0.1319","annualVariance":"0.0174","informationRatio":"1.3696","trackingError":"0.0785","treynorRatio":"0.0421","portfolioTurnover":"0.0217","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M3_20161130":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2016-11-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":8,"numberOfLosingTrades":1,"totalProfitLoss":"7169.76","totalProfit":"7520.31","totalLoss":"-350.55","largestProfit":"3016.42","largestLoss":"-350.55","averageProfitLoss":"796.6400","averageProfit":"940.0388","averageLoss":"-350.55","averageTradeDuration":"99.02:40:00","averageWinningTradeDuration":"103.18:00:00","averageLosingTradeDuration":"62.00:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"122.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.6816","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-778.1222","averageMFE":"1957.5389","largestMAE":"-2314.51","largestMFE":"4728.07","maximumClosedTradeDrawdown":"-350.55","maximumIntraTradeDrawdown":"-6445.13","profitLossStandardDeviation":"1083.3584","profitLossDownsideDeviation":"0","profitFactor":"21.4529","sharpeRatio":"0.7353","sortinoRatio":"0","profitToMaxDrawdownRatio":"20.4529","maximumEndTradeDrawdown":"4993.75","averageEndTradeDrawdown":"-1160.8989","maximumDrawdownDuration":"00:00:00","totalFees":"17.0789"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0021","profitLossRatio":"2.9926","winRate":"0.875","lossRate":"0.125","expectancy":"2.4935","startEquity":"172452.3165","endEquity":"171385.6324","compoundingAnnualReturn":"-0.0248","drawdown":"0.075","totalNetProfit":"-0.0062","sharpeRatio":"-0.1413","probabilisticSharpeRatio":"0.2628","sortinoRatio":"-0.1689","alpha":"-0.0865","beta":"1.1685","annualStandardDeviation":"0.1464","annualVariance":"0.0214","informationRatio":"-0.7599","trackingError":"0.1014","treynorRatio":"-0.0177","portfolioTurnover":"0.0221","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"18"},"closedTrades":[]},"M3_20161231":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2016-12-01T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"5154.75","totalProfit":"5154.75","totalLoss":"0","largestProfit":"3016.42","largestLoss":"0","averageProfitLoss":"1288.6875","averageProfit":"1288.6875","averageLoss":"0","averageTradeDuration":"115.06:15:00","averageWinningTradeDuration":"115.06:15:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"124.00:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-373.1250","averageMFE":"1928.1700","largestMAE":"-963.99","largestMFE":"4728.07","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5075.78","profitLossStandardDeviation":"1254.7890","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0270","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3864.88","averageEndTradeDrawdown":"-639.4825","maximumDrawdownDuration":"00:00:00","totalFees":"7.1077"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"174465.103","endEquity":"166817.8605","compoundingAnnualReturn":"-0.1645","drawdown":"0.087","totalNetProfit":"-0.0438","sharpeRatio":"-0.9599","probabilisticSharpeRatio":"0.1237","sortinoRatio":"-1.1369","alpha":"-0.2279","beta":"0.9955","annualStandardDeviation":"0.1265","annualVariance":"0.0160","informationRatio":"-2.1936","trackingError":"0.1041","treynorRatio":"-0.1219","portfolioTurnover":"0.0091","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"10"},"closedTrades":[]},"M3_20170131":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-01-03T14:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":3,"numberOfLosingTrades":5,"totalProfitLoss":"-3116.88","totalProfit":"1616.02","totalLoss":"-4732.90","largestProfit":"1030.23","largestLoss":"-2011.85","averageProfitLoss":"-389.6100","averageProfit":"538.6733","averageLoss":"-946.5800","averageTradeDuration":"134.15:52:30","averageWinningTradeDuration":"194.00:40:00","averageLosingTradeDuration":"99.01:00:00","medianTradeDuration":"124.01:00:00","medianWinningTradeDuration":"214.00:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5691","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-1068.2025","averageMFE":"878.5025","largestMAE":"-2859.44","largestMFE":"1709.43","maximumClosedTradeDrawdown":"-4732.90","maximumIntraTradeDrawdown":"-7479.45","profitLossStandardDeviation":"1021.0446","profitLossDownsideDeviation":"812.2314","profitFactor":"0.3414","sharpeRatio":"-0.3816","sortinoRatio":"-0.4797","profitToMaxDrawdownRatio":"-0.6586","maximumEndTradeDrawdown":"4568.86","averageEndTradeDrawdown":"-1268.1125","maximumDrawdownDuration":"00:00:00","totalFees":"13.9544"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0067","profitLossRatio":"0.4453","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.3806","startEquity":"177177.2844","endEquity":"174380.8175","compoundingAnnualReturn":"-0.0618","drawdown":"0.072","totalNetProfit":"-0.0158","sharpeRatio":"-0.2056","probabilisticSharpeRatio":"0.2532","sortinoRatio":"-0.2429","alpha":"-0.2556","beta":"0.9284","annualStandardDeviation":"0.1259","annualVariance":"0.0158","informationRatio":"-2.5240","trackingError":"0.1083","treynorRatio":"-0.0279","portfolioTurnover":"0.0179","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"86"},"closedTrades":[]},"M3_20170228":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-02-01T14:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":5,"numberOfLosingTrades":5,"totalProfitLoss":"-1224.22","totalProfit":"3508.68","totalLoss":"-4732.90","largestProfit":"1512.63","largestLoss":"-2011.85","averageProfitLoss":"-122.4220","averageProfit":"701.7360","averageLoss":"-946.5800","averageTradeDuration":"122.17:36:00","averageWinningTradeDuration":"146.10:12:00","averageLosingTradeDuration":"99.01:00:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7413","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-862.6980","averageMFE":"995.8460","largestMAE":"-2859.44","largestMFE":"1830.41","maximumClosedTradeDrawdown":"-4732.90","maximumIntraTradeDrawdown":"-7479.45","profitLossStandardDeviation":"1086.0910","profitLossDownsideDeviation":"812.2314","profitFactor":"0.7413","sharpeRatio":"-0.1127","sortinoRatio":"-0.1507","profitToMaxDrawdownRatio":"-0.2587","maximumEndTradeDrawdown":"4568.86","averageEndTradeDrawdown":"-1118.2680","maximumDrawdownDuration":"00:00:00","totalFees":"20.7383"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0070","profitLossRatio":"0.5850","winRate":"0.5556","lossRate":"0.4444","expectancy":"-0.1195","startEquity":"171868.3273","endEquity":"175375.4022","compoundingAnnualReturn":"0.0864","drawdown":"0.047","totalNetProfit":"0.0204","sharpeRatio":"1.0749","probabilisticSharpeRatio":"0.5296","sortinoRatio":"1.0988","alpha":"-0.1633","beta":"1.0529","annualStandardDeviation":"0.0998","annualVariance":"0.0100","informationRatio":"-1.8219","trackingError":"0.0822","treynorRatio":"0.1019","portfolioTurnover":"0.0271","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"28"},"closedTrades":[]},"M3_20170331":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-03-01T14:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":6,"numberOfLosingTrades":8,"totalProfitLoss":"-2065.30","totalProfit":"3812.55","totalLoss":"-5877.85","largestProfit":"1512.63","largestLoss":"-2011.85","averageProfitLoss":"-147.5214","averageProfit":"635.425","averageLoss":"-734.7313","averageTradeDuration":"115.02:17:08.5714287","averageWinningTradeDuration":"167.04:30:00","averageLosingTradeDuration":"76.00:37:30.0000001","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"277.01:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8648","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-835.6371","averageMFE":"894.2757","largestMAE":"-2859.44","largestMFE":"1830.41","maximumClosedTradeDrawdown":"-4732.90","maximumIntraTradeDrawdown":"-7479.45","profitLossStandardDeviation":"927.4224","profitLossDownsideDeviation":"699.9930","profitFactor":"0.6486","sharpeRatio":"-0.1591","sortinoRatio":"-0.2107","profitToMaxDrawdownRatio":"-0.4364","maximumEndTradeDrawdown":"4568.86","averageEndTradeDrawdown":"-1041.7971","maximumDrawdownDuration":"00:00:00","totalFees":"29.5183"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0051","profitLossRatio":"0.8915","winRate":"0.4167","lossRate":"0.5833","expectancy":"-0.2119","startEquity":"166817.8605","endEquity":"178698.3232","compoundingAnnualReturn":"0.3261","drawdown":"0.036","totalNetProfit":"0.0712","sharpeRatio":"1.9158","probabilisticSharpeRatio":"0.6895","sortinoRatio":"2.5881","alpha":"-0.0198","beta":"1.3178","annualStandardDeviation":"0.1108","annualVariance":"0.0123","informationRatio":"0.4361","trackingError":"0.0829","treynorRatio":"0.1610","portfolioTurnover":"0.0400","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"21"},"closedTrades":[]},"M3_20170430":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-04-03T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":8,"numberOfLosingTrades":4,"totalProfitLoss":"3815.29","totalProfit":"5187.87","totalLoss":"-1372.58","largestProfit":"1512.63","largestLoss":"-675.22","averageProfitLoss":"317.9408","averageProfit":"648.4838","averageLoss":"-343.145","averageTradeDuration":"85.15:50:00","averageWinningTradeDuration":"110.05:52:30.0000001","averageLosingTradeDuration":"36.11:45:00","medianTradeDuration":"32.23:00:00","medianWinningTradeDuration":"32.23:00:00","medianLosingTradeDuration":"32.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8898","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-446.5708","averageMFE":"845.4333","largestMAE":"-1832.75","largestMFE":"1830.41","maximumClosedTradeDrawdown":"-1131.56","maximumIntraTradeDrawdown":"-3252.03","profitLossStandardDeviation":"650.2611","profitLossDownsideDeviation":"264.8555","profitFactor":"3.7796","sharpeRatio":"0.4889","sortinoRatio":"1.2004","profitToMaxDrawdownRatio":"3.3717","maximumEndTradeDrawdown":"2632.00","averageEndTradeDrawdown":"-527.4925","maximumDrawdownDuration":"60.23:00:00","totalFees":"29.8831"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0019","profitLossRatio":"2.1442","winRate":"0.6364","lossRate":"0.3636","expectancy":"1.0008","startEquity":"174405.9477","endEquity":"184525.0985","compoundingAnnualReturn":"0.2637","drawdown":"0.036","totalNetProfit":"0.0580","sharpeRatio":"1.2279","probabilisticSharpeRatio":"0.5580","sortinoRatio":"2.0733","alpha":"-0.0676","beta":"1.6066","annualStandardDeviation":"0.1304","annualVariance":"0.0170","informationRatio":"0.1926","trackingError":"0.0952","treynorRatio":"0.0996","portfolioTurnover":"0.0362","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"66"},"closedTrades":[]},"M3_20170531":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-05-01T13:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":10,"numberOfLosingTrades":5,"totalProfitLoss":"12425.04","totalProfit":"13812.24","totalLoss":"-1387.20","largestProfit":"8505.17","largestLoss":"-675.22","averageProfitLoss":"828.3360","averageProfit":"1381.2240","averageLoss":"-277.440","averageTradeDuration":"114.12:28:00","averageWinningTradeDuration":"154.09:12:00","averageLosingTradeDuration":"34.19:00:00","medianTradeDuration":"32.23:00:00","medianWinningTradeDuration":"117.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.9785","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-540.0413","averageMFE":"1413.7333","largestMAE":"-1832.75","largestMFE":"11040.25","maximumClosedTradeDrawdown":"-1131.56","maximumIntraTradeDrawdown":"-11880.12","profitLossStandardDeviation":"2197.6097","profitLossDownsideDeviation":"272.3914","profitFactor":"9.9569","sharpeRatio":"0.3769","sortinoRatio":"3.0410","profitToMaxDrawdownRatio":"10.9805","maximumEndTradeDrawdown":"5290.25","averageEndTradeDrawdown":"-585.3973","maximumDrawdownDuration":"60.23:00:00","totalFees":"28.7079"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0020","profitLossRatio":"5.6978","winRate":"0.6364","lossRate":"0.3636","expectancy":"3.2622","startEquity":"173954.5577","endEquity":"193705.5703","compoundingAnnualReturn":"0.5397","drawdown":"0.031","totalNetProfit":"0.1135","sharpeRatio":"2.0090","probabilisticSharpeRatio":"0.7169","sortinoRatio":"3.4833","alpha":"0.2406","beta":"1.5797","annualStandardDeviation":"0.1356","annualVariance":"0.0184","informationRatio":"2.4895","trackingError":"0.1013","treynorRatio":"0.1724","portfolioTurnover":"0.0347","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"39"},"closedTrades":[]},"M3_20170630":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-06-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":10,"numberOfLosingTrades":2,"totalProfitLoss":"14458.83","totalProfit":"14701.08","totalLoss":"-242.25","largestProfit":"8505.17","largestLoss":"-227.63","averageProfitLoss":"1204.9025","averageProfit":"1470.1080","averageLoss":"-121.125","averageTradeDuration":"118.13:25:00.0000001","averageWinningTradeDuration":"136.04:12:00","averageLosingTradeDuration":"30.11:30:00","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"117.23:00:00","medianLosingTradeDuration":"32.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"12.1371","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-432.2992","averageMFE":"1664.4583","largestMAE":"-877.84","largestMFE":"11040.25","maximumClosedTradeDrawdown":"-227.63","maximumIntraTradeDrawdown":"-11880.12","profitLossStandardDeviation":"2350.3384","profitLossDownsideDeviation":"150.6208","profitFactor":"60.6856","sharpeRatio":"0.5127","sortinoRatio":"7.9996","profitToMaxDrawdownRatio":"63.5190","maximumEndTradeDrawdown":"5290.25","averageEndTradeDrawdown":"-459.5558","maximumDrawdownDuration":"28.00:00:00","totalFees":"21.9278"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0013","profitLossRatio":"7.9038","winRate":"0.8889","lossRate":"0.1111","expectancy":"6.9145","startEquity":"177979.1336","endEquity":"194627.3154","compoundingAnnualReturn":"0.4371","drawdown":"0.028","totalNetProfit":"0.0935","sharpeRatio":"2.1684","probabilisticSharpeRatio":"0.7480","sortinoRatio":"3.5521","alpha":"0.1834","beta":"1.4234","annualStandardDeviation":"0.1307","annualVariance":"0.0171","informationRatio":"2.1445","trackingError":"0.0994","treynorRatio":"0.1991","portfolioTurnover":"0.0264","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"19"},"closedTrades":[]},"M3_20170731":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-07-03T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":9,"numberOfLosingTrades":1,"totalProfitLoss":"18156.36","totalProfit":"18170.98","totalLoss":"-14.62","largestProfit":"8505.17","largestLoss":"-14.62","averageProfitLoss":"1815.6360","averageProfit":"2018.9978","averageLoss":"-14.62","averageTradeDuration":"138.18:54:00.0000001","averageWinningTradeDuration":"151.02:20:00.0000001","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"117.23:00:00","medianWinningTradeDuration":"117.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"138.0983","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-485.4250","averageMFE":"2325.7820","largestMAE":"-1678.28","largestMFE":"11040.25","maximumClosedTradeDrawdown":"-14.62","maximumIntraTradeDrawdown":"-11880.12","profitLossStandardDeviation":"2600.6817","profitLossDownsideDeviation":"0","profitFactor":"1242.8851","sharpeRatio":"0.6981","sortinoRatio":"0","profitToMaxDrawdownRatio":"1241.8851","maximumEndTradeDrawdown":"5290.25","averageEndTradeDrawdown":"-510.1460","maximumDrawdownDuration":"00:00:00","totalFees":"17.0830"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"184525.0985","endEquity":"204198.4189","compoundingAnnualReturn":"0.4987","drawdown":"0.028","totalNetProfit":"0.1066","sharpeRatio":"2.9731","probabilisticSharpeRatio":"0.8485","sortinoRatio":"3.5829","alpha":"0.1919","beta":"1.0754","annualStandardDeviation":"0.1008","annualVariance":"0.0102","informationRatio":"2.5203","trackingError":"0.0791","treynorRatio":"0.2786","portfolioTurnover":"0.0216","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"38"},"closedTrades":[]},"M3_20170831":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2017-08-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"10592.13","totalProfit":"10592.13","totalLoss":"0","largestProfit":"3890.65","largestLoss":"0","averageProfitLoss":"1513.1614","averageProfit":"1513.1614","averageLoss":"0","averageTradeDuration":"90.13:25:42.8571428","averageWinningTradeDuration":"90.13:25:42.8571428","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-429.6486","averageMFE":"1860.3886","largestMAE":"-1678.28","largestMFE":"4342.51","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6020.79","profitLossStandardDeviation":"1211.6594","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2488","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1692.15","averageEndTradeDrawdown":"-347.2271","maximumDrawdownDuration":"00:00:00","totalFees":"19.3396"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"193824.2735","endEquity":"204352.5325","compoundingAnnualReturn":"0.2352","drawdown":"0.028","totalNetProfit":"0.0543","sharpeRatio":"1.3731","probabilisticSharpeRatio":"0.6103","sortinoRatio":"1.4351","alpha":"0.0855","beta":"0.9183","annualStandardDeviation":"0.0822","annualVariance":"0.0068","informationRatio":"1.4067","trackingError":"0.0591","treynorRatio":"0.1229","portfolioTurnover":"0.0217","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"38"},"closedTrades":[]},"M3_20170930":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2017-08-01T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"9389.54","totalProfit":"9389.54","totalLoss":"0","largestProfit":"3890.65","largestLoss":"0","averageProfitLoss":"1877.9080","averageProfit":"1877.9080","averageLoss":"0","averageTradeDuration":"90.19:00:00","averageWinningTradeDuration":"90.19:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-554.0820","averageMFE":"2324.1920","largestMAE":"-1678.28","largestMFE":"4342.51","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6020.79","profitLossStandardDeviation":"1245.1974","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.5081","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1692.15","averageEndTradeDrawdown":"-446.2840","maximumDrawdownDuration":"00:00:00","totalFees":"15.5488"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"195035.9547","endEquity":"206856.8955","compoundingAnnualReturn":"0.2662","drawdown":"0.026","totalNetProfit":"0.0606","sharpeRatio":"2.2227","probabilisticSharpeRatio":"0.7617","sortinoRatio":"2.3298","alpha":"0.0631","beta":"0.9000","annualStandardDeviation":"0.0742","annualVariance":"0.0055","informationRatio":"0.9984","trackingError":"0.0519","treynorRatio":"0.1831","portfolioTurnover":"0.0174","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"35"},"closedTrades":[]},"M3_20171031":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2017-10-02T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"7801.41","totalProfit":"7801.41","totalLoss":"0","largestProfit":"3370.86","largestLoss":"0","averageProfitLoss":"1300.2350","averageProfit":"1300.2350","averageLoss":"0","averageTradeDuration":"105.19:50:00","averageWinningTradeDuration":"105.19:50:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-404.0183","averageMFE":"2225.2700","largestMAE":"-752.33","largestMFE":"5684.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6436.89","profitLossStandardDeviation":"1243.1151","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0459","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2631.49","averageEndTradeDrawdown":"-925.0350","maximumDrawdownDuration":"00:00:00","totalFees":"17.8232"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"203988.7024","endEquity":"206656.9886","compoundingAnnualReturn":"0.0535","drawdown":"0.026","totalNetProfit":"0.0131","sharpeRatio":"0.0848","probabilisticSharpeRatio":"0.3449","sortinoRatio":"0.0949","alpha":"-0.0792","beta":"0.7730","annualStandardDeviation":"0.0719","annualVariance":"0.0052","informationRatio":"-1.8133","trackingError":"0.0575","treynorRatio":"0.0079","portfolioTurnover":"0.0173","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"35"},"closedTrades":[]},"M3_20171130":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2017-11-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"6127.44","totalProfit":"6242.19","totalLoss":"-114.75","largestProfit":"3370.86","largestLoss":"-114.75","averageProfitLoss":"875.3486","averageProfit":"1040.3650","averageLoss":"-114.75","averageTradeDuration":"112.17:00:00","averageWinningTradeDuration":"126.11:50:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"9.0664","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-358.4557","averageMFE":"1719.2371","largestMAE":"-752.33","largestMFE":"5684.56","maximumClosedTradeDrawdown":"-114.75","maximumIntraTradeDrawdown":"-6436.89","profitLossStandardDeviation":"1190.2281","profitLossDownsideDeviation":"0","profitFactor":"54.3982","sharpeRatio":"0.7354","sortinoRatio":"0","profitToMaxDrawdownRatio":"53.3982","maximumEndTradeDrawdown":"2631.49","averageEndTradeDrawdown":"-843.8886","maximumDrawdownDuration":"00:00:00","totalFees":"22.2428"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0006","profitLossRatio":"8.8964","winRate":"0.8571","lossRate":"0.1429","expectancy":"7.4826","startEquity":"204821.9473","endEquity":"208024.174","compoundingAnnualReturn":"0.0646","drawdown":"0.019","totalNetProfit":"0.0156","sharpeRatio":"0.2528","probabilisticSharpeRatio":"0.3837","sortinoRatio":"0.3170","alpha":"-0.1287","beta":"0.8131","annualStandardDeviation":"0.0689","annualVariance":"0.0048","informationRatio":"-2.7628","trackingError":"0.0587","treynorRatio":"0.0214","portfolioTurnover":"0.0219","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"63"},"closedTrades":[]},"M3_20171231":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2017-12-01T14:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":6,"numberOfLosingTrades":2,"totalProfitLoss":"5420.52","totalProfit":"6242.19","totalLoss":"-821.67","largestProfit":"3370.86","largestLoss":"-706.92","averageProfitLoss":"677.5650","averageProfit":"1040.3650","averageLoss":"-410.835","averageTradeDuration":"102.09:00:00","averageWinningTradeDuration":"126.11:50:00","averageLosingTradeDuration":"30.00:30:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.5323","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-464.5488","averageMFE":"1602.8938","largestMAE":"-1207.20","largestMFE":"5684.56","maximumClosedTradeDrawdown":"-706.92","maximumIntraTradeDrawdown":"-6436.89","profitLossStandardDeviation":"1235.8043","profitLossDownsideDeviation":"418.7274","profitFactor":"7.5970","sharpeRatio":"0.5483","sortinoRatio":"1.6182","profitToMaxDrawdownRatio":"7.6678","maximumEndTradeDrawdown":"2631.49","averageEndTradeDrawdown":"-925.3288","maximumDrawdownDuration":"00:00:00","totalFees":"26.3473"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0019","profitLossRatio":"2.5498","winRate":"0.75","lossRate":"0.25","expectancy":"1.6624","startEquity":"206856.8955","endEquity":"212561.8591","compoundingAnnualReturn":"0.1152","drawdown":"0.031","totalNetProfit":"0.0276","sharpeRatio":"0.9720","probabilisticSharpeRatio":"0.5480","sortinoRatio":"1.4263","alpha":"-0.0501","beta":"0.6152","annualStandardDeviation":"0.0653","annualVariance":"0.0043","informationRatio":"-1.9812","trackingError":"0.0612","treynorRatio":"0.1032","portfolioTurnover":"0.0260","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"41"},"closedTrades":[]},"M3_20180131":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-01-02T14:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":6,"numberOfLosingTrades":2,"totalProfitLoss":"2783.38","totalProfit":"3605.05","totalLoss":"-821.67","largestProfit":"1224.12","largestLoss":"-706.92","averageProfitLoss":"347.9225","averageProfit":"600.8417","averageLoss":"-410.835","averageTradeDuration":"91.12:15:00.0000001","averageWinningTradeDuration":"112.00:10:00","averageLosingTradeDuration":"30.00:30:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.4625","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-365.1462","averageMFE":"852.7312","largestMAE":"-1207.20","largestMFE":"2339.46","maximumClosedTradeDrawdown":"-706.92","maximumIntraTradeDrawdown":"-2838.90","profitLossStandardDeviation":"653.8575","profitLossDownsideDeviation":"418.7274","profitFactor":"4.3875","sharpeRatio":"0.5321","sortinoRatio":"0.8309","profitToMaxDrawdownRatio":"3.9373","maximumEndTradeDrawdown":"1787.46","averageEndTradeDrawdown":"-504.8088","maximumDrawdownDuration":"62.01:00:00","totalFees":"22.8198"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0020","profitLossRatio":"1.4514","winRate":"0.75","lossRate":"0.25","expectancy":"0.8386","startEquity":"207147.6303","endEquity":"231398.3794","compoundingAnnualReturn":"0.5587","drawdown":"0.031","totalNetProfit":"0.1171","sharpeRatio":"3.6902","probabilisticSharpeRatio":"0.9191","sortinoRatio":"4.7485","alpha":"0.0292","beta":"1.0962","annualStandardDeviation":"0.0938","annualVariance":"0.0088","informationRatio":"0.8435","trackingError":"0.0676","treynorRatio":"0.3156","portfolioTurnover":"0.0217","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"27"},"closedTrades":[]},"M3_20180228":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-02-01T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"18973.83","totalProfit":"19680.75","totalLoss":"-706.92","largestProfit":"18105.58","largestLoss":"-706.92","averageProfitLoss":"3162.305","averageProfit":"3936.150","averageLoss":"-706.92","averageTradeDuration":"122.08:30:00","averageWinningTradeDuration":"140.19:36:00","averageLosingTradeDuration":"30.01:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.5680","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-326.1700","averageMFE":"3827.7883","largestMAE":"-1207.20","largestMFE":"19257.55","maximumClosedTradeDrawdown":"-706.92","maximumIntraTradeDrawdown":"-19411.14","profitLossStandardDeviation":"7342.5824","profitLossDownsideDeviation":"0","profitFactor":"27.8401","sharpeRatio":"0.4307","sortinoRatio":"0","profitToMaxDrawdownRatio":"26.8401","maximumEndTradeDrawdown":"1787.46","averageEndTradeDrawdown":"-665.4833","maximumDrawdownDuration":"62.01:00:00","totalFees":"12.8339"},"portfolioStatistics":{"averageWinRate":"0.0189","averageLossRate":"-0.0034","profitLossRatio":"5.5140","winRate":"0.8333","lossRate":"0.1667","expectancy":"4.4283","startEquity":"207538.1433","endEquity":"228571.9429","compoundingAnnualReturn":"0.4857","drawdown":"0.110","totalNetProfit":"0.1013","sharpeRatio":"1.9685","probabilisticSharpeRatio":"0.6712","sortinoRatio":"1.8375","alpha":"0.2025","beta":"1.0738","annualStandardDeviation":"0.1679","annualVariance":"0.0282","informationRatio":"2.5439","trackingError":"0.0831","treynorRatio":"0.3077","portfolioTurnover":"0.0135","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"14"},"closedTrades":[]},"M3_20180331":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-03-01T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"21934.17","totalProfit":"21934.17","totalLoss":"0","largestProfit":"18105.58","largestLoss":"0","averageProfitLoss":"3655.695","averageProfit":"3655.695","averageLoss":"0","averageTradeDuration":"137.08:30:00","averageWinningTradeDuration":"137.08:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"120.01:00:00","medianWinningTradeDuration":"120.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-405.0583","averageMFE":"4992.6867","largestMAE":"-1680.53","largestMFE":"19257.55","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-19411.14","profitLossStandardDeviation":"7126.8808","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.5129","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"8569.30","averageEndTradeDrawdown":"-1336.9917","maximumDrawdownDuration":"00:00:00","totalFees":"12.9867"},"portfolioStatistics":{"averageWinRate":"0.0169","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"212561.8591","endEquity":"225801.044","compoundingAnnualReturn":"0.2813","drawdown":"0.110","totalNetProfit":"0.0623","sharpeRatio":"1.0358","probabilisticSharpeRatio":"0.5098","sortinoRatio":"1.1618","alpha":"0.2213","beta":"0.9460","annualStandardDeviation":"0.1817","annualVariance":"0.0330","informationRatio":"2.4420","trackingError":"0.0914","treynorRatio":"0.1990","portfolioTurnover":"0.0135","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"4"},"closedTrades":[]},"M3_20180430":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-04-02T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"26380.50","totalProfit":"26605.99","totalLoss":"-225.49","largestProfit":"18105.58","largestLoss":"-225.49","averageProfitLoss":"4396.750","averageProfit":"5321.198","averageLoss":"-225.49","averageTradeDuration":"131.15:40:00","averageWinningTradeDuration":"151.14:12:00","averageLosingTradeDuration":"31.23:00:00","medianTradeDuration":"120.01:00:00","medianWinningTradeDuration":"120.01:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.5984","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-751.0400","averageMFE":"6209.9000","largestMAE":"-1680.53","largestMFE":"19257.55","maximumClosedTradeDrawdown":"-225.49","maximumIntraTradeDrawdown":"-19411.14","profitLossStandardDeviation":"7088.8041","profitLossDownsideDeviation":"0","profitFactor":"117.9919","sharpeRatio":"0.6202","sortinoRatio":"0","profitToMaxDrawdownRatio":"116.9919","maximumEndTradeDrawdown":"8569.30","averageEndTradeDrawdown":"-1813.1500","maximumDrawdownDuration":"00:00:00","totalFees":"15.8764"},"portfolioStatistics":{"averageWinRate":"0.0222","averageLossRate":"-0.0009","profitLossRatio":"25.1090","winRate":"0.8333","lossRate":"0.1667","expectancy":"20.7575","startEquity":"233048.441","endEquity":"225695.2563","compoundingAnnualReturn":"-0.1240","drawdown":"0.089","totalNetProfit":"-0.0316","sharpeRatio":"-0.4673","probabilisticSharpeRatio":"0.2124","sortinoRatio":"-0.5466","alpha":"0.0383","beta":"0.8447","annualStandardDeviation":"0.1783","annualVariance":"0.0318","informationRatio":"0.6226","trackingError":"0.0974","treynorRatio":"-0.0986","portfolioTurnover":"0.0183","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"26"},"closedTrades":[]},"M3_20180531":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2018-05-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"8041.32","totalProfit":"8266.81","totalLoss":"-225.49","largestProfit":"5844.57","largestLoss":"-225.49","averageProfitLoss":"1340.2200","averageProfit":"1653.3620","averageLoss":"-225.49","averageTradeDuration":"65.07:40:00","averageWinningTradeDuration":"71.23:48:00","averageLosingTradeDuration":"31.23:00:00","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"59.23:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.3323","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-983.2517","averageMFE":"3061.4350","largestMAE":"-1680.53","largestMFE":"9055.56","maximumClosedTradeDrawdown":"-225.49","maximumIntraTradeDrawdown":"-10026.23","profitLossStandardDeviation":"2388.4942","profitLossDownsideDeviation":"0","profitFactor":"36.6615","sharpeRatio":"0.5611","sortinoRatio":"0","profitToMaxDrawdownRatio":"35.6615","maximumEndTradeDrawdown":"8569.30","averageEndTradeDrawdown":"-1721.2150","maximumDrawdownDuration":"00:00:00","totalFees":"20.2570"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0010","profitLossRatio":"7.3766","winRate":"0.8333","lossRate":"0.1667","expectancy":"5.9805","startEquity":"226051.2412","endEquity":"209504.4162","compoundingAnnualReturn":"-0.2629","drawdown":"0.101","totalNetProfit":"-0.0732","sharpeRatio":"-1.5165","probabilisticSharpeRatio":"0.0648","sortinoRatio":"-1.9018","alpha":"-0.2368","beta":"0.6905","annualStandardDeviation":"0.1327","annualVariance":"0.0176","informationRatio":"-2.4246","trackingError":"0.1042","treynorRatio":"-0.2913","portfolioTurnover":"0.0177","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M3_20180630":{"tradeStatistics":{"startDateTime":"2017-12-01T14:31:00Z","endDateTime":"2018-06-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"-2985.44","totalProfit":"6013.39","totalLoss":"-8998.83","largestProfit":"5844.57","largestLoss":"-4189.62","averageProfitLoss":"-298.5440","averageProfit":"1503.3475","averageLoss":"-1499.8050","averageTradeDuration":"66.09:06:00","averageWinningTradeDuration":"59.23:30:00","averageLosingTradeDuration":"70.15:30:00","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"59.23:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0024","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-1831.5790","averageMFE":"1797.4930","largestMAE":"-6743.29","largestMFE":"9055.56","maximumClosedTradeDrawdown":"-8830.01","maximumIntraTradeDrawdown":"-13160.41","profitLossStandardDeviation":"2755.1833","profitLossDownsideDeviation":"2075.6298","profitFactor":"0.6682","sharpeRatio":"-0.1084","sortinoRatio":"-0.1438","profitToMaxDrawdownRatio":"-0.3381","maximumEndTradeDrawdown":"9418.20","averageEndTradeDrawdown":"-2096.0370","maximumDrawdownDuration":"00:00:00","totalFees":"26.8467"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0098","profitLossRatio":"0.6760","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1620","startEquity":"225801.044","endEquity":"201665.5029","compoundingAnnualReturn":"-0.3677","drawdown":"0.131","totalNetProfit":"-0.1069","sharpeRatio":"-2.3650","probabilisticSharpeRatio":"0.0129","sortinoRatio":"-2.8595","alpha":"-0.3565","beta":"0.7493","annualStandardDeviation":"0.1232","annualVariance":"0.0152","informationRatio":"-3.8329","trackingError":"0.0987","treynorRatio":"-0.3888","portfolioTurnover":"0.0267","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"17"},"closedTrades":[]},"M3_20180731":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2018-07-02T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":2,"numberOfLosingTrades":10,"totalProfitLoss":"-18691.00","totalProfit":"145.71","totalLoss":"-18836.71","largestProfit":"110.04","largestLoss":"-5286.62","averageProfitLoss":"-1557.5833","averageProfit":"72.855","averageLoss":"-1883.6710","averageTradeDuration":"78.01:45:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"87.21:18:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.0387","winLossRatio":"0.2","winRate":"0.1667","lossRate":"0.8333","averageMAE":"-2187.4725","averageMFE":"1425.6650","largestMAE":"-6743.29","largestMFE":"6671.54","maximumClosedTradeDrawdown":"-18836.71","maximumIntraTradeDrawdown":"-19613.17","profitLossStandardDeviation":"2026.5610","profitLossDownsideDeviation":"2076.1527","profitFactor":"0.0077","sharpeRatio":"-0.7686","sortinoRatio":"-0.7502","profitToMaxDrawdownRatio":"-0.9923","maximumEndTradeDrawdown":"9418.20","averageEndTradeDrawdown":"-2983.2483","maximumDrawdownDuration":"00:00:00","totalFees":"27.9408"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0125","profitLossRatio":"0.0253","winRate":"0.2222","lossRate":"0.7778","expectancy":"-0.7722","startEquity":"223345.4953","endEquity":"206926.8866","compoundingAnnualReturn":"-0.2638","drawdown":"0.108","totalNetProfit":"-0.0735","sharpeRatio":"-1.6584","probabilisticSharpeRatio":"0.0511","sortinoRatio":"-1.7488","alpha":"-0.3512","beta":"0.9923","annualStandardDeviation":"0.1156","annualVariance":"0.0134","informationRatio":"-4.0363","trackingError":"0.0873","treynorRatio":"-0.1933","portfolioTurnover":"0.0305","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"13"},"closedTrades":[]},"M3_20180831":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2018-08-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":2,"numberOfLosingTrades":11,"totalProfitLoss":"-17572.23","totalProfit":"2033.03","totalLoss":"-19605.26","largestProfit":"1961.72","largestLoss":"-5286.62","averageProfitLoss":"-1351.7100","averageProfit":"1016.515","averageLoss":"-1782.2964","averageTradeDuration":"76.21:55:23.0769231","averageWinningTradeDuration":"30.00:00:00","averageLosingTradeDuration":"85.10:38:10.9090910","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.5703","winLossRatio":"0.1818","winRate":"0.1538","lossRate":"0.8462","averageMAE":"-2016.2546","averageMFE":"1467.6138","largestMAE":"-6743.29","largestMFE":"6671.54","maximumClosedTradeDrawdown":"-18836.71","maximumIntraTradeDrawdown":"-19613.17","profitLossStandardDeviation":"2140.2374","profitLossDownsideDeviation":"1998.1026","profitFactor":"0.1037","sharpeRatio":"-0.6316","sortinoRatio":"-0.6765","profitToMaxDrawdownRatio":"-0.9329","maximumEndTradeDrawdown":"9418.20","averageEndTradeDrawdown":"-2819.3238","maximumDrawdownDuration":"00:00:00","totalFees":"31.3808"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0122","profitLossRatio":"0.4370","winRate":"0.2","lossRate":"0.8","expectancy":"-0.7126","startEquity":"209433.4609","endEquity":"207089.0035","compoundingAnnualReturn":"-0.0441","drawdown":"0.069","totalNetProfit":"-0.0112","sharpeRatio":"-0.7049","probabilisticSharpeRatio":"0.1895","sortinoRatio":"-0.9232","alpha":"-0.2839","beta":"1.2306","annualStandardDeviation":"0.1002","annualVariance":"0.0100","informationRatio":"-4.0009","trackingError":"0.0610","treynorRatio":"-0.0574","portfolioTurnover":"0.0347","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M3_20180930":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2018-09-04T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":3,"numberOfLosingTrades":7,"totalProfitLoss":"-8738.50","totalProfit":"2164.91","totalLoss":"-10903.41","largestProfit":"1961.72","largestLoss":"-5286.62","averageProfitLoss":"-873.8500","averageProfit":"721.6367","averageLoss":"-1557.6300","averageTradeDuration":"76.16:42:00","averageWinningTradeDuration":"51.16:00:00","averageLosingTradeDuration":"87.10:08:34.2857143","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4633","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-1220.4920","averageMFE":"1348.5020","largestMAE":"-5654.15","largestMFE":"6671.54","maximumClosedTradeDrawdown":"-10063.37","maximumIntraTradeDrawdown":"-11117.83","profitLossStandardDeviation":"2003.3161","profitLossDownsideDeviation":"1953.6852","profitFactor":"0.1986","sharpeRatio":"-0.4362","sortinoRatio":"-0.4473","profitToMaxDrawdownRatio":"-0.8683","maximumEndTradeDrawdown":"8788.53","averageEndTradeDrawdown":"-2222.3520","maximumDrawdownDuration":"00:00:00","totalFees":"24.6127"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0092","profitLossRatio":"0.4089","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5304","startEquity":"201665.5029","endEquity":"207098.9048","compoundingAnnualReturn":"0.1125","drawdown":"0.034","totalNetProfit":"0.0269","sharpeRatio":"0.6283","probabilisticSharpeRatio":"0.4703","sortinoRatio":"0.7311","alpha":"-0.1832","beta":"1.1613","annualStandardDeviation":"0.0899","annualVariance":"0.0081","informationRatio":"-2.5802","trackingError":"0.0581","treynorRatio":"0.0487","portfolioTurnover":"0.0262","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"21"},"closedTrades":[]},"M3_20181031":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2018-10-01T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"3880.86","totalProfit":"4935.58","totalLoss":"-1054.72","largestProfit":"2699.77","largestLoss":"-768.55","averageProfitLoss":"485.1075","averageProfit":"987.1160","averageLoss":"-351.5733","averageTradeDuration":"57.09:00:00","averageWinningTradeDuration":"54.14:24:00","averageLosingTradeDuration":"62.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.8077","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-609.8188","averageMFE":"1067.1838","largestMAE":"-2910.16","largestMFE":"3082.33","maximumClosedTradeDrawdown":"-851.53","maximumIntraTradeDrawdown":"-4494.03","profitLossStandardDeviation":"1190.6685","profitLossDownsideDeviation":"368.1413","profitFactor":"4.6795","sharpeRatio":"0.4074","sortinoRatio":"1.3177","profitToMaxDrawdownRatio":"4.5575","maximumEndTradeDrawdown":"3697.33","averageEndTradeDrawdown":"-582.0762","maximumDrawdownDuration":"61.00:00:00","totalFees":"20.7120"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0016","profitLossRatio":"3.6755","winRate":"0.5714","lossRate":"0.4286","expectancy":"1.6717","startEquity":"208056.3824","endEquity":"190928.5322","compoundingAnnualReturn":"-0.2915","drawdown":"0.104","totalNetProfit":"-0.0823","sharpeRatio":"-1.9378","probabilisticSharpeRatio":"0.0353","sortinoRatio":"-2.1764","alpha":"-0.1099","beta":"0.8405","annualStandardDeviation":"0.1146","annualVariance":"0.0131","informationRatio":"-1.5073","trackingError":"0.0588","treynorRatio":"-0.2643","portfolioTurnover":"0.0220","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"21"},"closedTrades":[]},"M3_20181130":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2018-11-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"220.49","totalProfit":"2902.55","totalLoss":"-2682.06","largestProfit":"2699.77","largestLoss":"-2395.89","averageProfitLoss":"36.7483","averageProfit":"967.5167","averageLoss":"-894.020","averageTradeDuration":"61.12:00:00","averageWinningTradeDuration":"71.00:00:00","averageLosingTradeDuration":"52.00:00:00","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0822","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1292.8433","averageMFE":"986.3883","largestMAE":"-4433.35","largestMFE":"3082.33","maximumClosedTradeDrawdown":"-2395.89","maximumIntraTradeDrawdown":"-4815.91","profitLossStandardDeviation":"1618.3054","profitLossDownsideDeviation":"1302.6266","profitFactor":"1.0822","sharpeRatio":"0.0227","sortinoRatio":"0.0282","profitToMaxDrawdownRatio":"0.0920","maximumEndTradeDrawdown":"4584.27","averageEndTradeDrawdown":"-949.6400","maximumDrawdownDuration":"64.00:00:00","totalFees":"14.4717"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0042","profitLossRatio":"1.6360","winRate":"0.4","lossRate":"0.6","expectancy":"0.0544","startEquity":"206450.2606","endEquity":"192846.4187","compoundingAnnualReturn":"-0.2414","drawdown":"0.106","totalNetProfit":"-0.0659","sharpeRatio":"-1.5693","probabilisticSharpeRatio":"0.0656","sortinoRatio":"-1.7607","alpha":"-0.0754","beta":"0.7637","annualStandardDeviation":"0.1248","annualVariance":"0.0156","informationRatio":"-0.5778","trackingError":"0.0659","treynorRatio":"-0.2565","portfolioTurnover":"0.0178","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"16"},"closedTrades":[]},"M3_20181231":{"tradeStatistics":{"startDateTime":"2018-07-02T13:31:00Z","endDateTime":"2018-12-03T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-3689.87","totalProfit":"2773.44","totalLoss":"-6463.31","largestProfit":"2699.77","largestLoss":"-3852.74","averageProfitLoss":"-614.9783","averageProfit":"924.480","averageLoss":"-2154.4367","averageTradeDuration":"50.20:20:00","averageWinningTradeDuration":"50.00:20:00","averageLosingTradeDuration":"51.16:20:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4291","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2323.0400","averageMFE":"706.0067","largestMAE":"-6210.01","largestMFE":"3082.33","maximumClosedTradeDrawdown":"-6248.63","maximumIntraTradeDrawdown":"-8988.46","profitLossStandardDeviation":"2265.1527","profitLossDownsideDeviation":"1831.0093","profitFactor":"0.4291","sharpeRatio":"-0.2715","sortinoRatio":"-0.3359","profitToMaxDrawdownRatio":"-0.5905","maximumEndTradeDrawdown":"6210.01","averageEndTradeDrawdown":"-1320.9850","maximumDrawdownDuration":"61.00:00:00","totalFees":"14.4678"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0103","profitLossRatio":"1.2705","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4324","startEquity":"207098.9048","endEquity":"182127.1429","compoundingAnnualReturn":"-0.4012","drawdown":"0.159","totalNetProfit":"-0.1206","sharpeRatio":"-2.4237","probabilisticSharpeRatio":"0.0130","sortinoRatio":"-3.1985","alpha":"-0.1092","beta":"0.6451","annualStandardDeviation":"0.1441","annualVariance":"0.0208","informationRatio":"0.2353","trackingError":"0.0972","treynorRatio":"-0.5413","portfolioTurnover":"0.0175","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190131":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-01-02T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":1,"numberOfLosingTrades":5,"totalProfitLoss":"-16642.96","totalProfit":"2.77","totalLoss":"-16645.73","largestProfit":"2.77","largestLoss":"-7201.75","averageProfitLoss":"-2773.8267","averageProfit":"2.77","averageLoss":"-3329.1460","averageTradeDuration":"92.20:50:00","averageWinningTradeDuration":"32.01:00:00","averageLosingTradeDuration":"105.00:48:00","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0008","winLossRatio":"0.2","winRate":"0.1667","lossRate":"0.8333","averageMAE":"-4015.4550","averageMFE":"672.3483","largestMAE":"-8356.39","largestMFE":"3254.00","maximumClosedTradeDrawdown":"-16642.96","maximumIntraTradeDrawdown":"-18484.07","profitLossStandardDeviation":"2691.4439","profitLossDownsideDeviation":"2596.5344","profitFactor":"0.0002","sharpeRatio":"-1.0306","sortinoRatio":"-1.0683","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"8824.83","averageEndTradeDrawdown":"-3446.1750","maximumDrawdownDuration":"00:00:00","totalFees":"15.6451"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0178","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"192664.2218","endEquity":"197697.5544","compoundingAnnualReturn":"0.1084","drawdown":"0.108","totalNetProfit":"0.0261","sharpeRatio":"0.0905","probabilisticSharpeRatio":"0.3386","sortinoRatio":"0.1227","alpha":"0.0453","beta":"0.5932","annualStandardDeviation":"0.1328","annualVariance":"0.0176","informationRatio":"0.6460","trackingError":"0.1054","treynorRatio":"0.0203","portfolioTurnover":"0.0172","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"84"},"closedTrades":[]},"M3_20190228":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-02-01T14:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":3,"numberOfLosingTrades":5,"totalProfitLoss":"-14004.19","totalProfit":"1597.33","totalLoss":"-15601.52","largestProfit":"1318.90","largestLoss":"-7201.75","averageProfitLoss":"-1750.5238","averageProfit":"532.4433","averageLoss":"-3120.3040","averageTradeDuration":"99.18:52:30","averageWinningTradeDuration":"51.08:40:00","averageLosingTradeDuration":"128.20:12:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"150.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1706","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-3104.6525","averageMFE":"858.6238","largestMAE":"-8356.39","largestMFE":"3254.00","maximumClosedTradeDrawdown":"-14279.85","maximumIntraTradeDrawdown":"-17789.48","profitLossStandardDeviation":"2822.6534","profitLossDownsideDeviation":"2728.9785","profitFactor":"0.1024","sharpeRatio":"-0.6202","sortinoRatio":"-0.6415","profitToMaxDrawdownRatio":"-0.9807","maximumEndTradeDrawdown":"8824.83","averageEndTradeDrawdown":"-2609.1475","maximumDrawdownDuration":"00:00:00","totalFees":"19.4065"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0166","profitLossRatio":"0.2675","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.6379","startEquity":"192974.1627","endEquity":"199698.5175","compoundingAnnualReturn":"0.1501","drawdown":"0.107","totalNetProfit":"0.0348","sharpeRatio":"0.8254","probabilisticSharpeRatio":"0.5009","sortinoRatio":"1.1849","alpha":"0.0773","beta":"0.5674","annualStandardDeviation":"0.1217","annualVariance":"0.0148","informationRatio":"0.5735","trackingError":"0.1040","treynorRatio":"0.1771","portfolioTurnover":"0.0219","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"58"},"closedTrades":[]},"M3_20190331":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-03-01T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":4,"numberOfLosingTrades":5,"totalProfitLoss":"-9737.75","totalProfit":"2033.09","totalLoss":"-11770.84","largestProfit":"1318.90","largestLoss":"-7201.75","averageProfitLoss":"-1081.9722","averageProfit":"508.2725","averageLoss":"-2354.168","averageTradeDuration":"97.11:13:20.0000001","averageWinningTradeDuration":"52.00:15:00","averageLosingTradeDuration":"133.20:00:00","medianTradeDuration":"88.00:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"150.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2159","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-2449.5878","averageMFE":"1000.7878","largestMAE":"-8356.39","largestMFE":"3254.00","maximumClosedTradeDrawdown":"-10429.88","maximumIntraTradeDrawdown":"-14407.95","profitLossStandardDeviation":"2623.5391","profitLossDownsideDeviation":"2996.5449","profitFactor":"0.1727","sharpeRatio":"-0.4124","sortinoRatio":"-0.3611","profitToMaxDrawdownRatio":"-0.9336","maximumEndTradeDrawdown":"8824.83","averageEndTradeDrawdown":"-2082.7600","maximumDrawdownDuration":"00:00:00","totalFees":"23.2207"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0132","profitLossRatio":"0.2243","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.4559","startEquity":"181573.3373","endEquity":"198384.9183","compoundingAnnualReturn":"0.4381","drawdown":"0.046","totalNetProfit":"0.0926","sharpeRatio":"2.2782","probabilisticSharpeRatio":"0.7553","sortinoRatio":"2.6915","alpha":"-0.0487","beta":"0.7580","annualStandardDeviation":"0.1174","annualVariance":"0.0138","informationRatio":"-1.7602","trackingError":"0.0850","treynorRatio":"0.3528","portfolioTurnover":"0.0223","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M3_20190430":{"tradeStatistics":{"startDateTime":"2018-09-04T13:31:00Z","endDateTime":"2019-04-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"1498.81","totalProfit":"2872.55","totalLoss":"-1373.74","largestProfit":"1318.90","largestLoss":"-1351.68","averageProfitLoss":"214.1157","averageProfit":"574.5100","averageLoss":"-686.87","averageTradeDuration":"72.03:34:17.1428572","averageWinningTradeDuration":"53.09:36:00","averageLosingTradeDuration":"119.00:30:00","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"150.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8364","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-1311.2829","averageMFE":"922.4971","largestMAE":"-4861.31","largestMFE":"1769.46","maximumClosedTradeDrawdown":"-1351.68","maximumIntraTradeDrawdown":"-6058.85","profitLossStandardDeviation":"834.9923","profitLossDownsideDeviation":"940.1833","profitFactor":"2.0910","sharpeRatio":"0.2564","sortinoRatio":"0.2277","profitToMaxDrawdownRatio":"1.1088","maximumEndTradeDrawdown":"6058.85","averageEndTradeDrawdown":"-708.3814","maximumDrawdownDuration":"58.23:00:00","totalFees":"19.6783"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0035","profitLossRatio":"0.8337","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.3098","startEquity":"198716.1983","endEquity":"201306.7015","compoundingAnnualReturn":"0.0552","drawdown":"0.046","totalNetProfit":"0.0130","sharpeRatio":"0.2713","probabilisticSharpeRatio":"0.3980","sortinoRatio":"0.2766","alpha":"-0.2418","beta":"1.0085","annualStandardDeviation":"0.1024","annualVariance":"0.0105","informationRatio":"-3.4765","trackingError":"0.0689","treynorRatio":"0.0276","portfolioTurnover":"0.0184","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M3_20190531":{"tradeStatistics":{"startDateTime":"2018-11-01T13:31:00Z","endDateTime":"2019-05-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"4268.71","totalProfit":"4374.41","totalLoss":"-105.70","largestProfit":"1697.77","largestLoss":"-71.56","averageProfitLoss":"474.3011","averageProfit":"729.0683","averageLoss":"-35.2333","averageTradeDuration":"66.05:00:00.0000001","averageWinningTradeDuration":"69.11:40:00","averageLosingTradeDuration":"59.15:40:00","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"20.6926","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1017.2678","averageMFE":"1214.1844","largestMAE":"-3441.84","largestMFE":"4969.88","maximumClosedTradeDrawdown":"-83.64","maximumIntraTradeDrawdown":"-8275.77","profitLossStandardDeviation":"628.4410","profitLossDownsideDeviation":"31.8531","profitFactor":"41.3851","sharpeRatio":"0.7547","sortinoRatio":"14.8903","profitToMaxDrawdownRatio":"51.0367","maximumEndTradeDrawdown":"5671.57","averageEndTradeDrawdown":"-739.8833","maximumDrawdownDuration":"88.00:00:00","totalFees":"22.1161"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0001","profitLossRatio":"27.2131","winRate":"0.8571","lossRate":"0.1429","expectancy":"23.1827","startEquity":"198391.265","endEquity":"184191.272","compoundingAnnualReturn":"-0.2568","drawdown":"0.093","totalNetProfit":"-0.0716","sharpeRatio":"-1.5034","probabilisticSharpeRatio":"0.0685","sortinoRatio":"-1.5076","alpha":"-0.1585","beta":"1.0807","annualStandardDeviation":"0.1248","annualVariance":"0.0156","informationRatio":"-2.2950","trackingError":"0.0700","treynorRatio":"-0.1737","portfolioTurnover":"0.0223","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"17"},"closedTrades":[]},"M3_20190630":{"tradeStatistics":{"startDateTime":"2018-11-01T13:31:00Z","endDateTime":"2019-06-03T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"-6686.56","totalProfit":"3935.88","totalLoss":"-10622.44","largestProfit":"1697.77","largestLoss":"-3740.79","averageProfitLoss":"-668.6560","averageProfit":"983.9700","averageLoss":"-1770.4067","averageTradeDuration":"64.06:48:00","averageWinningTradeDuration":"82.17:30:00","averageLosingTradeDuration":"51.23:40:00","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5558","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-2005.1570","averageMFE":"1248.3530","largestMAE":"-4882.22","largestMFE":"4969.88","maximumClosedTradeDrawdown":"-10538.80","maximumIntraTradeDrawdown":"-16153.21","profitLossStandardDeviation":"1832.5246","profitLossDownsideDeviation":"1474.2029","profitFactor":"0.3705","sharpeRatio":"-0.3649","sortinoRatio":"-0.4536","profitToMaxDrawdownRatio":"-0.6345","maximumEndTradeDrawdown":"5671.57","averageEndTradeDrawdown":"-1917.0090","maximumDrawdownDuration":"00:00:00","totalFees":"27.6535"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0133","profitLossRatio":"0.3610","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3195","startEquity":"198384.9183","endEquity":"196435.2152","compoundingAnnualReturn":"-0.0393","drawdown":"0.093","totalNetProfit":"-0.0098","sharpeRatio":"-0.7745","probabilisticSharpeRatio":"0.1793","sortinoRatio":"-0.8159","alpha":"-0.1457","beta":"0.9003","annualStandardDeviation":"0.1154","annualVariance":"0.0133","informationRatio":"-1.9988","trackingError":"0.0760","treynorRatio":"-0.0993","portfolioTurnover":"0.0353","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M3_20190731":{"tradeStatistics":{"startDateTime":"2018-11-01T13:31:00Z","endDateTime":"2019-07-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":6,"numberOfLosingTrades":6,"totalProfitLoss":"4114.25","totalProfit":"14736.69","totalLoss":"-10622.44","largestProfit":"7083.59","largestLoss":"-3740.79","averageProfitLoss":"342.8542","averageProfit":"2456.115","averageLoss":"-1770.4067","averageTradeDuration":"68.07:40:00.0000001","averageWinningTradeDuration":"84.15:40:00","averageLosingTradeDuration":"51.23:40:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3873","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1710.0958","averageMFE":"2046.3908","largestMAE":"-4882.22","largestMFE":"7657.37","maximumClosedTradeDrawdown":"-10538.80","maximumIntraTradeDrawdown":"-16153.21","profitLossStandardDeviation":"2914.0865","profitLossDownsideDeviation":"1474.2029","profitFactor":"1.3873","sharpeRatio":"0.1177","sortinoRatio":"0.2326","profitToMaxDrawdownRatio":"0.3904","maximumEndTradeDrawdown":"5671.57","averageEndTradeDrawdown":"-1703.5367","maximumDrawdownDuration":"61.00:00:00","totalFees":"33.3633"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0132","profitLossRatio":"0.9355","winRate":"0.6","lossRate":"0.4","expectancy":"0.1613","startEquity":"200806.4208","endEquity":"196274.5225","compoundingAnnualReturn":"-0.0875","drawdown":"0.092","totalNetProfit":"-0.0226","sharpeRatio":"-0.5793","probabilisticSharpeRatio":"0.2134","sortinoRatio":"-0.6010","alpha":"-0.1354","beta":"0.8806","annualStandardDeviation":"0.1150","annualVariance":"0.0132","informationRatio":"-1.9123","trackingError":"0.0757","treynorRatio":"-0.0756","portfolioTurnover":"0.0436","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"3"},"closedTrades":[]},"M3_20190831":{"tradeStatistics":{"startDateTime":"2019-01-02T14:31:00Z","endDateTime":"2019-08-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":3,"numberOfLosingTrades":6,"totalProfitLoss":"-1067.52","totalProfit":"11640.27","totalLoss":"-12707.79","largestProfit":"7083.59","largestLoss":"-3740.79","averageProfitLoss":"-118.6133","averageProfit":"3880.090","averageLoss":"-2117.965","averageTradeDuration":"57.15:46:40.0000001","averageWinningTradeDuration":"78.15:40:00","averageLosingTradeDuration":"47.03:50:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8320","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1996.4356","averageMFE":"1956.8611","largestMAE":"-4882.22","largestMFE":"7657.37","maximumClosedTradeDrawdown":"-10538.80","maximumIntraTradeDrawdown":"-16153.21","profitLossStandardDeviation":"3407.0204","profitLossDownsideDeviation":"1023.9548","profitFactor":"0.9160","sharpeRatio":"-0.0348","sortinoRatio":"-0.1158","profitToMaxDrawdownRatio":"-0.1013","maximumEndTradeDrawdown":"5631.68","averageEndTradeDrawdown":"-2075.4744","maximumDrawdownDuration":"149.23:00:00","totalFees":"30.9299"},"portfolioStatistics":{"averageWinRate":"0.0218","averageLossRate":"-0.0116","profitLossRatio":"1.8704","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.0432","startEquity":"185394.6111","endEquity":"191829.4711","compoundingAnnualReturn":"0.1467","drawdown":"0.066","totalNetProfit":"0.0347","sharpeRatio":"0.7042","probabilisticSharpeRatio":"0.4815","sortinoRatio":"0.7497","alpha":"-0.0536","beta":"0.7216","annualStandardDeviation":"0.1105","annualVariance":"0.0122","informationRatio":"-1.5403","trackingError":"0.0677","treynorRatio":"0.1078","portfolioTurnover":"0.0391","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"10"},"closedTrades":[]},"M3_20190930":{"tradeStatistics":{"startDateTime":"2019-01-02T14:31:00Z","endDateTime":"2019-09-03T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"8134.95","totalProfit":"11918.62","totalLoss":"-3783.67","largestProfit":"7083.59","largestLoss":"-1614.68","averageProfitLoss":"1016.8688","averageProfit":"2383.724","averageLoss":"-1261.2233","averageTradeDuration":"64.08:52:30","averageWinningTradeDuration":"83.23:48:00","averageLosingTradeDuration":"31.16:00:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8900","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-828.7500","averageMFE":"2097.6150","largestMAE":"-2309.61","largestMFE":"7657.37","maximumClosedTradeDrawdown":"-3551.48","maximumIntraTradeDrawdown":"-7917.20","profitLossStandardDeviation":"2871.3572","profitLossDownsideDeviation":"403.1552","profitFactor":"3.1500","sharpeRatio":"0.3541","sortinoRatio":"2.5223","profitToMaxDrawdownRatio":"2.2906","maximumEndTradeDrawdown":"4080.88","averageEndTradeDrawdown":"-1080.7462","maximumDrawdownDuration":"00:00:00","totalFees":"26.9515"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0061","profitLossRatio":"1.9497","winRate":"0.625","lossRate":"0.375","expectancy":"0.8436","startEquity":"196435.2152","endEquity":"194209.101","compoundingAnnualReturn":"-0.0445","drawdown":"0.066","totalNetProfit":"-0.0113","sharpeRatio":"-0.7452","probabilisticSharpeRatio":"0.1860","sortinoRatio":"-0.7381","alpha":"-0.0669","beta":"0.7250","annualStandardDeviation":"0.0992","annualVariance":"0.0098","informationRatio":"-1.2139","trackingError":"0.0529","treynorRatio":"-0.1019","portfolioTurnover":"0.0305","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M3_20191031":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2019-10-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":3,"numberOfLosingTrades":4,"totalProfitLoss":"-4036.91","totalProfit":"346.02","totalLoss":"-4382.93","largestProfit":"232.19","largestLoss":"-1614.68","averageProfitLoss":"-576.7014","averageProfit":"115.340","averageLoss":"-1095.7325","averageTradeDuration":"47.20:34:17.1428572","averageWinningTradeDuration":"70.16:00:00","averageLosingTradeDuration":"30.18:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1053","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-891.4157","averageMFE":"704.6886","largestMAE":"-2309.61","largestMFE":"2744.06","maximumClosedTradeDrawdown":"-4104.58","maximumIntraTradeDrawdown":"-4821.48","profitLossStandardDeviation":"729.0135","profitLossDownsideDeviation":"466.8029","profitFactor":"0.0789","sharpeRatio":"-0.7911","sortinoRatio":"-1.2354","profitToMaxDrawdownRatio":"-0.9835","maximumEndTradeDrawdown":"3471.27","averageEndTradeDrawdown":"-1281.3900","maximumDrawdownDuration":"00:00:00","totalFees":"22.9843"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0057","profitLossRatio":"0.1044","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.5267","startEquity":"195014.4258","endEquity":"200235.1379","compoundingAnnualReturn":"0.1113","drawdown":"0.045","totalNetProfit":"0.0268","sharpeRatio":"0.7467","probabilisticSharpeRatio":"0.4868","sortinoRatio":"0.7189","alpha":"0.0131","beta":"0.7575","annualStandardDeviation":"0.1075","annualVariance":"0.0116","informationRatio":"-0.1763","trackingError":"0.0476","treynorRatio":"0.1060","portfolioTurnover":"0.0217","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"36"},"closedTrades":[]},"M3_20191130":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2019-11-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"1475.91","totalProfit":"3689.85","totalLoss":"-2213.94","largestProfit":"1130.36","largestLoss":"-1614.68","averageProfitLoss":"163.9900","averageProfit":"527.1214","averageLoss":"-1106.97","averageTradeDuration":"64.05:20:00","averageWinningTradeDuration":"73.20:34:17.1428572","averageLosingTradeDuration":"30.12:00:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4762","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-1084.4689","averageMFE":"888.3689","largestMAE":"-2540.80","largestMFE":"2744.06","maximumClosedTradeDrawdown":"-2167.78","maximumIntraTradeDrawdown":"-6224.97","profitLossStandardDeviation":"881.4003","profitLossDownsideDeviation":"718.0104","profitFactor":"1.6666","sharpeRatio":"0.1861","sortinoRatio":"0.2284","profitToMaxDrawdownRatio":"0.6808","maximumEndTradeDrawdown":"3471.27","averageEndTradeDrawdown":"-724.3789","maximumDrawdownDuration":"59.00:00:00","totalFees":"27.1286"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0058","profitLossRatio":"0.4738","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.1463","startEquity":"191829.4711","endEquity":"199087.5106","compoundingAnnualReturn":"0.1625","drawdown":"0.042","totalNetProfit":"0.0378","sharpeRatio":"1.1767","probabilisticSharpeRatio":"0.5971","sortinoRatio":"1.4742","alpha":"-0.0938","beta":"0.8255","annualStandardDeviation":"0.0760","annualVariance":"0.0058","informationRatio":"-3.4121","trackingError":"0.0388","treynorRatio":"0.1083","portfolioTurnover":"0.0264","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"31"},"closedTrades":[]},"M3_20191231":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2019-12-02T14:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":6,"numberOfLosingTrades":2,"totalProfitLoss":"4366.65","totalProfit":"6865.43","totalLoss":"-2498.78","largestProfit":"3453.93","largestLoss":"-1899.52","averageProfitLoss":"545.8313","averageProfit":"1144.2383","averageLoss":"-1249.39","averageTradeDuration":"71.18:15:00","averageWinningTradeDuration":"85.20:10:00","averageLosingTradeDuration":"29.12:30:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9158","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1256.2425","averageMFE":"1133.6250","largestMAE":"-3248.71","largestMFE":"3698.60","maximumClosedTradeDrawdown":"-1899.52","maximumIntraTradeDrawdown":"-3778.52","profitLossStandardDeviation":"1556.0062","profitLossDownsideDeviation":"919.4227","profitFactor":"2.7475","sharpeRatio":"0.3508","sortinoRatio":"0.5937","profitToMaxDrawdownRatio":"2.2988","maximumEndTradeDrawdown":"3594.88","averageEndTradeDrawdown":"-587.7937","maximumDrawdownDuration":"59.00:00:00","totalFees":"23.5768"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0064","profitLossRatio":"0.9173","winRate":"0.75","lossRate":"0.25","expectancy":"0.4380","startEquity":"194402.6712","endEquity":"205967.2937","compoundingAnnualReturn":"0.2607","drawdown":"0.028","totalNetProfit":"0.0595","sharpeRatio":"2.5295","probabilisticSharpeRatio":"0.8178","sortinoRatio":"2.9824","alpha":"-0.0565","beta":"0.8401","annualStandardDeviation":"0.0731","annualVariance":"0.0053","informationRatio":"-2.6705","trackingError":"0.0384","treynorRatio":"0.2201","portfolioTurnover":"0.0261","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"38"},"closedTrades":[]},"M3_20200131":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2020-01-02T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":8,"numberOfLosingTrades":1,"totalProfitLoss":"7312.96","totalProfit":"9212.48","totalLoss":"-1899.52","largestProfit":"3453.93","largestLoss":"-1899.52","averageProfitLoss":"812.5511","averageProfit":"1151.5600","averageLoss":"-1899.52","averageTradeDuration":"84.19:13:20","averageWinningTradeDuration":"91.12:30:00","averageLosingTradeDuration":"31.01:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6062","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-1197.6311","averageMFE":"1161.4433","largestMAE":"-3248.71","largestMFE":"3698.60","maximumClosedTradeDrawdown":"-1899.52","maximumIntraTradeDrawdown":"-3778.52","profitLossStandardDeviation":"1382.2060","profitLossDownsideDeviation":"0","profitFactor":"4.8499","sharpeRatio":"0.5879","sortinoRatio":"0","profitToMaxDrawdownRatio":"3.8499","maximumEndTradeDrawdown":"3594.88","averageEndTradeDrawdown":"-348.8922","maximumDrawdownDuration":"31.01:00:00","totalFees":"26.0709"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0094","profitLossRatio":"0.6062","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.4277","startEquity":"199940.769","endEquity":"200946.496","compoundingAnnualReturn":"0.0203","drawdown":"0.049","totalNetProfit":"0.0050","sharpeRatio":"-0.3113","probabilisticSharpeRatio":"0.2690","sortinoRatio":"-0.3173","alpha":"-0.2305","beta":"0.9937","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"-4.6843","trackingError":"0.0495","treynorRatio":"-0.0255","portfolioTurnover":"0.0304","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"38"},"closedTrades":[]},"M3_20200229":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2020-02-03T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"-357.12","totalProfit":"6315.85","totalLoss":"-6672.97","largestProfit":"3453.93","largestLoss":"-3057.04","averageProfitLoss":"-39.6800","averageProfit":"1052.6417","averageLoss":"-2224.3233","averageTradeDuration":"72.00:33:20.0000001","averageWinningTradeDuration":"92.04:40:00","averageLosingTradeDuration":"31.16:20:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4732","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1233.9256","averageMFE":"1082.0622","largestMAE":"-3769.19","largestMFE":"3698.60","maximumClosedTradeDrawdown":"-4773.45","maximumIntraTradeDrawdown":"-5537.95","profitLossStandardDeviation":"1944.0246","profitLossDownsideDeviation":"726.9423","profitFactor":"0.9465","sharpeRatio":"-0.0204","sortinoRatio":"-0.0546","profitToMaxDrawdownRatio":"-0.0748","maximumEndTradeDrawdown":"4355.41","averageEndTradeDrawdown":"-1121.7422","maximumDrawdownDuration":"31.01:00:00","totalFees":"28.2463"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0111","profitLossRatio":"0.4766","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0156","startEquity":"199087.5106","endEquity":"185412.0844","compoundingAnnualReturn":"-0.2507","drawdown":"0.114","totalNetProfit":"-0.0687","sharpeRatio":"-1.4756","probabilisticSharpeRatio":"0.0593","sortinoRatio":"-1.3181","alpha":"-0.0572","beta":"0.8949","annualStandardDeviation":"0.1339","annualVariance":"0.0179","informationRatio":"-0.6957","trackingError":"0.0585","treynorRatio":"-0.2208","portfolioTurnover":"0.0308","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M3_20200331":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-03-02T14:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":6,"numberOfLosingTrades":4,"totalProfitLoss":"-5913.13","totalProfit":"3080.91","totalLoss":"-8994.04","largestProfit":"1129.50","largestLoss":"-3057.04","averageProfitLoss":"-591.3130","averageProfit":"513.4850","averageLoss":"-2248.5100","averageTradeDuration":"73.12:24:00","averageWinningTradeDuration":"92.00:40:00","averageLosingTradeDuration":"45.18:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2284","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-1463.1890","averageMFE":"1064.1770","largestMAE":"-3769.19","largestMFE":"3181.99","maximumClosedTradeDrawdown":"-8546.84","maximumIntraTradeDrawdown":"-10145.21","profitLossStandardDeviation":"1506.5593","profitLossDownsideDeviation":"641.4029","profitFactor":"0.3426","sharpeRatio":"-0.3925","sortinoRatio":"-0.9219","profitToMaxDrawdownRatio":"-0.6918","maximumEndTradeDrawdown":"6510.01","averageEndTradeDrawdown":"-1655.4900","maximumDrawdownDuration":"00:00:00","totalFees":"28.1009"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0109","profitLossRatio":"0.2260","winRate":"0.6","lossRate":"0.4","expectancy":"-0.2644","startEquity":"206649.6368","endEquity":"153635.5836","compoundingAnnualReturn":"-0.6996","drawdown":"0.346","totalNetProfit":"-0.2565","sharpeRatio":"-1.2369","probabilisticSharpeRatio":"0.0452","sortinoRatio":"-1.1410","alpha":"-0.1905","beta":"0.9003","annualStandardDeviation":"0.4380","annualVariance":"0.1919","informationRatio":"-0.9620","trackingError":"0.1575","treynorRatio":"-0.6018","portfolioTurnover":"0.0308","valueAtRisk99":"-0.067","valueAtRisk95":"-0.048","drawdownRecovery":"0"},"closedTrades":[]},"M3_20200430":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-04-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":3,"numberOfLosingTrades":10,"totalProfitLoss":"-42819.41","totalProfit":"666.19","totalLoss":"-43485.60","largestProfit":"397.40","largestLoss":"-16660.09","averageProfitLoss":"-3293.8008","averageProfit":"222.0633","averageLoss":"-4348.5600","averageTradeDuration":"69.18:09:13.8461539","averageWinningTradeDuration":"102.08:20:00","averageLosingTradeDuration":"59.23:30:00","medianTradeDuration":"57.23:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.0511","winLossRatio":"0.3","winRate":"0.2308","lossRate":"0.7692","averageMAE":"-4459.9508","averageMFE":"1113.6192","largestMAE":"-18362.21","largestMFE":"3181.99","maximumClosedTradeDrawdown":"-42819.41","maximumIntraTradeDrawdown":"-46081.04","profitLossStandardDeviation":"5008.8112","profitLossDownsideDeviation":"5299.7775","profitFactor":"0.0153","sharpeRatio":"-0.6576","sortinoRatio":"-0.6215","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"19780.64","averageEndTradeDrawdown":"-4407.4200","maximumDrawdownDuration":"00:00:00","totalFees":"32.1788"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0268","profitLossRatio":"0.0427","winRate":"0.25","lossRate":"0.75","expectancy":"-0.7393","startEquity":"197373.7804","endEquity":"164578.3915","compoundingAnnualReturn":"-0.5240","drawdown":"0.342","totalNetProfit":"-0.1662","sharpeRatio":"-0.7317","probabilisticSharpeRatio":"0.1303","sortinoRatio":"-0.6813","alpha":"-0.2262","beta":"0.8637","annualStandardDeviation":"0.4614","annualVariance":"0.2129","informationRatio":"-1.1651","trackingError":"0.1791","treynorRatio":"-0.3909","portfolioTurnover":"0.0358","valueAtRisk99":"-0.069","valueAtRisk95":"-0.049","drawdownRecovery":"5"},"closedTrades":[]},"M3_20200531":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-05-01T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-35900.05","totalProfit":"2812.10","totalLoss":"-38712.15","largestProfit":"2469.53","largestLoss":"-16660.09","averageProfitLoss":"-3263.6409","averageProfit":"937.3667","averageLoss":"-4839.0188","averageTradeDuration":"89.19:16:21.8181818","averageWinningTradeDuration":"150.16:20:00","averageLosingTradeDuration":"66.23:22:30","medianTradeDuration":"57.23:00:00","medianWinningTradeDuration":"181.01:00:00","medianLosingTradeDuration":"57.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1937","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-4746.9373","averageMFE":"1465.6445","largestMAE":"-18362.21","largestMFE":"4128.55","maximumClosedTradeDrawdown":"-38493.16","maximumIntraTradeDrawdown":"-43090.33","profitLossStandardDeviation":"5644.4122","profitLossDownsideDeviation":"5883.0039","profitFactor":"0.0726","sharpeRatio":"-0.5782","sortinoRatio":"-0.5548","profitToMaxDrawdownRatio":"-0.9326","maximumEndTradeDrawdown":"19780.64","averageEndTradeDrawdown":"-4729.2855","maximumDrawdownDuration":"00:00:00","totalFees":"21.2429"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0323","profitLossRatio":"0.1934","winRate":"0.3","lossRate":"0.7","expectancy":"-0.6420","startEquity":"185412.0844","endEquity":"163788.4856","compoundingAnnualReturn":"-0.3920","drawdown":"0.294","totalNetProfit":"-0.1166","sharpeRatio":"-0.4813","probabilisticSharpeRatio":"0.1769","sortinoRatio":"-0.4455","alpha":"-0.4183","beta":"0.8622","annualStandardDeviation":"0.4561","annualVariance":"0.2081","informationRatio":"-2.4503","trackingError":"0.1837","treynorRatio":"-0.2546","portfolioTurnover":"0.0265","valueAtRisk99":"-0.068","valueAtRisk95":"-0.048","drawdownRecovery":"2"},"closedTrades":[]},"M3_20200630":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-06-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"-31060.35","totalProfit":"3431.21","totalLoss":"-34491.56","largestProfit":"2469.53","largestLoss":"-16660.09","averageProfitLoss":"-3106.0350","averageProfit":"857.8025","averageLoss":"-5748.5933","averageTradeDuration":"77.23:30:00","averageWinningTradeDuration":"90.18:00:00","averageLosingTradeDuration":"69.11:10:00","medianTradeDuration":"57.23:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"57.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1492","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-4604.5470","averageMFE":"1434.4200","largestMAE":"-18362.21","largestMFE":"4128.55","maximumClosedTradeDrawdown":"-34491.56","maximumIntraTradeDrawdown":"-39150.94","profitLossStandardDeviation":"6061.4629","profitLossDownsideDeviation":"6665.6310","profitFactor":"0.0995","sharpeRatio":"-0.5124","sortinoRatio":"-0.4660","profitToMaxDrawdownRatio":"-0.9005","maximumEndTradeDrawdown":"19780.64","averageEndTradeDrawdown":"-4540.4550","maximumDrawdownDuration":"00:00:00","totalFees":"20.1678"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0481","profitLossRatio":"0.1463","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.4905","startEquity":"155291.0761","endEquity":"170163.9401","compoundingAnnualReturn":"0.4491","drawdown":"0.055","totalNetProfit":"0.0958","sharpeRatio":"2.5614","probabilisticSharpeRatio":"0.7311","sortinoRatio":"2.8895","alpha":"-0.1328","beta":"0.7150","annualStandardDeviation":"0.2004","annualVariance":"0.0401","informationRatio":"-3.3759","trackingError":"0.1156","treynorRatio":"0.7178","portfolioTurnover":"0.0223","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"21"},"closedTrades":[]},"M3_20200731":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-07-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"3415.61","totalProfit":"3736.78","totalLoss":"-321.17","largestProfit":"2469.53","largestLoss":"-321.17","averageProfitLoss":"487.9443","averageProfit":"622.7967","averageLoss":"-321.17","averageTradeDuration":"120.23:51:25.7142857","averageWinningTradeDuration":"121.00:00:00","averageLosingTradeDuration":"120.23:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9391","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-1121.1186","averageMFE":"1255.6986","largestMAE":"-6167.52","largestMFE":"4128.55","maximumClosedTradeDrawdown":"-321.17","maximumIntraTradeDrawdown":"-8420.77","profitLossStandardDeviation":"931.6345","profitLossDownsideDeviation":"0","profitFactor":"11.6349","sharpeRatio":"0.5238","sortinoRatio":"0","profitToMaxDrawdownRatio":"10.6349","maximumEndTradeDrawdown":"6823.12","averageEndTradeDrawdown":"-767.7543","maximumDrawdownDuration":"00:00:00","totalFees":"9.6994"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0014","profitLossRatio":"3.0879","winRate":"0.8333","lossRate":"0.1667","expectancy":"2.4066","startEquity":"162378.3953","endEquity":"183989.2568","compoundingAnnualReturn":"0.6506","drawdown":"0.055","totalNetProfit":"0.1331","sharpeRatio":"3.2099","probabilisticSharpeRatio":"0.8021","sortinoRatio":"3.2689","alpha":"0.1363","beta":"0.8098","annualStandardDeviation":"0.1693","annualVariance":"0.0287","informationRatio":"0.4369","trackingError":"0.0933","treynorRatio":"0.6711","portfolioTurnover":"0.0132","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"27"},"closedTrades":[]},"M3_20200831":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-08-03T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"11514.83","totalProfit":"11836.00","totalLoss":"-321.17","largestProfit":"5929.47","largestLoss":"-321.17","averageProfitLoss":"1644.9757","averageProfit":"1972.6667","averageLoss":"-321.17","averageTradeDuration":"113.10:08:34.2857143","averageWinningTradeDuration":"112.04:00:00","averageLosingTradeDuration":"120.23:00:00","medianTradeDuration":"94.00:00:00","medianWinningTradeDuration":"94.00:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.1421","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-1199.5186","averageMFE":"2250.7471","largestMAE":"-6167.52","largestMFE":"6705.56","maximumClosedTradeDrawdown":"-321.17","maximumIntraTradeDrawdown":"-8420.77","profitLossStandardDeviation":"2571.0656","profitLossDownsideDeviation":"0","profitFactor":"36.8528","sharpeRatio":"0.6398","sortinoRatio":"0","profitToMaxDrawdownRatio":"35.8528","maximumEndTradeDrawdown":"6823.12","averageEndTradeDrawdown":"-605.7714","maximumDrawdownDuration":"63.00:00:00","totalFees":"11.5758"},"portfolioStatistics":{"averageWinRate":"0.0141","averageLossRate":"-0.0015","profitLossRatio":"9.6836","winRate":"0.8333","lossRate":"0.1667","expectancy":"7.9030","startEquity":"163788.4856","endEquity":"188816.4949","compoundingAnnualReturn":"0.7645","drawdown":"0.055","totalNetProfit":"0.1528","sharpeRatio":"3.1799","probabilisticSharpeRatio":"0.7969","sortinoRatio":"3.2353","alpha":"0.0839","beta":"0.8443","annualStandardDeviation":"0.1603","annualVariance":"0.0257","informationRatio":"0.0595","trackingError":"0.0906","treynorRatio":"0.6036","portfolioTurnover":"0.0171","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"27"},"closedTrades":[]},"M3_20200930":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-09-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"14600.25","totalProfit":"14921.42","totalLoss":"-321.17","largestProfit":"5929.47","largestLoss":"-321.17","averageProfitLoss":"2085.7500","averageProfit":"2486.9033","averageLoss":"-321.17","averageTradeDuration":"108.13:34:17.1428572","averageWinningTradeDuration":"106.12:00:00","averageLosingTradeDuration":"120.23:00:00","medianTradeDuration":"94.00:00:00","medianWinningTradeDuration":"94.00:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.7433","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-1114.640","averageMFE":"2751.0243","largestMAE":"-6167.52","largestMFE":"6705.56","maximumClosedTradeDrawdown":"-321.17","maximumIntraTradeDrawdown":"-6981.65","profitLossStandardDeviation":"2424.0167","profitLossDownsideDeviation":"0","profitFactor":"46.4596","sharpeRatio":"0.8605","sortinoRatio":"0","profitToMaxDrawdownRatio":"45.4596","maximumEndTradeDrawdown":"6823.12","averageEndTradeDrawdown":"-665.2743","maximumDrawdownDuration":"153.23:00:00","totalFees":"14.4013"},"portfolioStatistics":{"averageWinRate":"0.0169","averageLossRate":"-0.0014","profitLossRatio":"12.0524","winRate":"0.8333","lossRate":"0.1667","expectancy":"9.8770","startEquity":"170250.45","endEquity":"186238.0929","compoundingAnnualReturn":"0.4333","drawdown":"0.067","totalNetProfit":"0.0939","sharpeRatio":"1.7082","probabilisticSharpeRatio":"0.6232","sortinoRatio":"2.3661","alpha":"0.0601","beta":"0.8599","annualStandardDeviation":"0.1524","annualVariance":"0.0232","informationRatio":"0.2890","trackingError":"0.0951","treynorRatio":"0.3028","portfolioTurnover":"0.0216","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"9"},"closedTrades":[]},"M3_20201031":{"tradeStatistics":{"startDateTime":"2020-04-01T13:31:00Z","endDateTime":"2020-10-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"13630.64","totalProfit":"14795.68","totalLoss":"-1165.04","largestProfit":"5929.47","largestLoss":"-1165.04","averageProfitLoss":"2271.7733","averageProfit":"2959.1360","averageLoss":"-1165.04","averageTradeDuration":"71.08:00:00","averageWinningTradeDuration":"79.14:24:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"94.00:00:00","medianWinningTradeDuration":"94.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.5399","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-737.1583","averageMFE":"3217.1500","largestMAE":"-3063.81","largestMFE":"6705.56","maximumClosedTradeDrawdown":"-1165.04","maximumIntraTradeDrawdown":"-6981.65","profitLossStandardDeviation":"2682.2621","profitLossDownsideDeviation":"0","profitFactor":"12.6997","sharpeRatio":"0.8470","sortinoRatio":"0","profitToMaxDrawdownRatio":"11.6997","maximumEndTradeDrawdown":"4018.00","averageEndTradeDrawdown":"-945.3767","maximumDrawdownDuration":"00:00:00","totalFees":"17.9725"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"-0.0060","profitLossRatio":"2.6589","winRate":"0.8333","lossRate":"0.1667","expectancy":"2.0491","startEquity":"181779.9379","endEquity":"180106.5826","compoundingAnnualReturn":"-0.0364","drawdown":"0.075","totalNetProfit":"-0.0092","sharpeRatio":"-0.1028","probabilisticSharpeRatio":"0.2588","sortinoRatio":"-0.1280","alpha":"-0.0338","beta":"0.8093","annualStandardDeviation":"0.1567","annualVariance":"0.0246","informationRatio":"-0.4066","trackingError":"0.0935","treynorRatio":"-0.0199","portfolioTurnover":"0.0216","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"37"},"closedTrades":[]},"M3_20201130":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-11-02T14:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"-919.33","totalProfit":"4619.69","totalLoss":"-5539.02","largestProfit":"2026.04","largestLoss":"-4373.98","averageProfitLoss":"-131.3329","averageProfit":"923.9380","averageLoss":"-2769.51","averageTradeDuration":"104.07:17:08.5714285","averageWinningTradeDuration":"127.14:48:00","averageLosingTradeDuration":"46.00:30:00","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3336","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-1217.1757","averageMFE":"1316.5543","largestMAE":"-5102.98","largestMFE":"3912.43","maximumClosedTradeDrawdown":"-5359.19","maximumIntraTradeDrawdown":"-8103.14","profitLossStandardDeviation":"2174.5486","profitLossDownsideDeviation":"2269.0632","profitFactor":"0.8340","sharpeRatio":"-0.0604","sortinoRatio":"-0.0579","profitToMaxDrawdownRatio":"-0.1715","maximumEndTradeDrawdown":"5869.69","averageEndTradeDrawdown":"-1447.8871","maximumDrawdownDuration":"00:00:00","totalFees":"18.4996"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0145","profitLossRatio":"0.3364","winRate":"0.7143","lossRate":"0.2857","expectancy":"-0.0455","startEquity":"188521.4394","endEquity":"208471.4163","compoundingAnnualReturn":"0.5008","drawdown":"0.075","totalNetProfit":"0.1058","sharpeRatio":"2.1024","probabilisticSharpeRatio":"0.6832","sortinoRatio":"2.4215","alpha":"0.2417","beta":"0.8189","annualStandardDeviation":"0.1610","annualVariance":"0.0259","informationRatio":"2.7551","trackingError":"0.0799","treynorRatio":"0.4134","portfolioTurnover":"0.0176","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"37"},"closedTrades":[]},"M3_20201231":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-12-01T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"851.72","totalProfit":"6390.74","totalLoss":"-5539.02","largestProfit":"5694.57","largestLoss":"-4373.98","averageProfitLoss":"141.9533","averageProfit":"1597.6850","averageLoss":"-2769.51","averageTradeDuration":"116.20:30:00","averageWinningTradeDuration":"152.06:30:00","averageLosingTradeDuration":"46.00:30:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"122.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5769","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1452.1550","averageMFE":"1500.8333","largestMAE":"-5102.98","largestMFE":"6461.15","maximumClosedTradeDrawdown":"-5359.19","maximumIntraTradeDrawdown":"-7042.38","profitLossStandardDeviation":"3258.6703","profitLossDownsideDeviation":"2269.0632","profitFactor":"1.1538","sharpeRatio":"0.0436","sortinoRatio":"0.0626","profitToMaxDrawdownRatio":"0.1589","maximumEndTradeDrawdown":"5869.69","averageEndTradeDrawdown":"-1358.8800","maximumDrawdownDuration":"91.01:00:00","totalFees":"14.9215"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0149","profitLossRatio":"0.5880","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.0586","startEquity":"186268.8885","endEquity":"222277.157","compoundingAnnualReturn":"1.0248","drawdown":"0.075","totalNetProfit":"0.1933","sharpeRatio":"4.3279","probabilisticSharpeRatio":"0.9168","sortinoRatio":"5.2105","alpha":"0.3046","beta":"0.8878","annualStandardDeviation":"0.1409","annualVariance":"0.0198","informationRatio":"3.5680","trackingError":"0.0746","treynorRatio":"0.6867","portfolioTurnover":"0.0131","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"27"},"closedTrades":[]},"M3_20210131":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-01-04T14:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"15274.57","totalProfit":"19648.55","totalLoss":"-4373.98","largestProfit":"10079.15","largestLoss":"-4373.98","averageProfitLoss":"2182.0814","averageProfit":"3274.7583","averageLoss":"-4373.98","averageTradeDuration":"123.14:25:42.8571429","averageWinningTradeDuration":"133.20:40:00","averageLosingTradeDuration":"62.01:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"95.01:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7487","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-906.3871","averageMFE":"3062.6414","largestMAE":"-5102.98","largestMFE":"10235.87","maximumClosedTradeDrawdown":"-4373.98","maximumIntraTradeDrawdown":"-10293.15","profitLossStandardDeviation":"4586.0775","profitLossDownsideDeviation":"0","profitFactor":"4.4921","sharpeRatio":"0.4758","sortinoRatio":"0","profitToMaxDrawdownRatio":"3.4921","maximumEndTradeDrawdown":"5869.69","averageEndTradeDrawdown":"-880.5600","maximumDrawdownDuration":"91.01:00:00","totalFees":"17.9468"},"portfolioStatistics":{"averageWinRate":"0.0180","averageLossRate":"-0.0243","profitLossRatio":"0.7402","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.4916","startEquity":"180106.5826","endEquity":"224171.0231","compoundingAnnualReturn":"1.4047","drawdown":"0.060","totalNetProfit":"0.2447","sharpeRatio":"5.9850","probabilisticSharpeRatio":"0.9672","sortinoRatio":"6.3628","alpha":"0.4471","beta":"0.9341","annualStandardDeviation":"0.1440","annualVariance":"0.0207","informationRatio":"4.5591","trackingError":"0.0917","treynorRatio":"0.9229","portfolioTurnover":"0.0177","valueAtRisk99":"-0.019","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M3_20210228":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-02-01T14:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"31764.53","totalProfit":"31764.53","totalLoss":"0","largestProfit":"11682.41","largestLoss":"0","averageProfitLoss":"4537.7900","averageProfit":"4537.7900","averageLoss":"0","averageTradeDuration":"162.04:00:00","averageWinningTradeDuration":"162.04:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"95.01:00:00","medianWinningTradeDuration":"95.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-407.0686","averageMFE":"4857.5543","largestMAE":"-1067.62","largestMFE":"12846.09","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-13913.71","profitLossStandardDeviation":"4714.2858","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9626","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3569.18","averageEndTradeDrawdown":"-319.7643","maximumDrawdownDuration":"00:00:00","totalFees":"14.8513"},"portfolioStatistics":{"averageWinRate":"0.0243","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"205990.8297","endEquity":"229778.0044","compoundingAnnualReturn":"0.5655","drawdown":"0.060","totalNetProfit":"0.1155","sharpeRatio":"2.2190","probabilisticSharpeRatio":"0.7042","sortinoRatio":"2.2762","alpha":"0.1766","beta":"0.8900","annualStandardDeviation":"0.1334","annualVariance":"0.0178","informationRatio":"1.7414","trackingError":"0.0929","treynorRatio":"0.3325","portfolioTurnover":"0.0184","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"25"},"closedTrades":[]},"M3_20210331":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-03-01T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":8,"numberOfLosingTrades":1,"totalProfitLoss":"24432.31","totalProfit":"26701.96","totalLoss":"-2269.65","largestProfit":"11682.41","largestLoss":"-2269.65","averageProfitLoss":"2714.7011","averageProfit":"3337.7450","averageLoss":"-2269.65","averageTradeDuration":"192.19:13:20","averageWinningTradeDuration":"209.21:37:30","averageLosingTradeDuration":"56.00:00:00","medianTradeDuration":"95.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.4706","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-723.6356","averageMFE":"3363.7467","largestMAE":"-3767.20","largestMFE":"12846.09","maximumClosedTradeDrawdown":"-2269.65","maximumIntraTradeDrawdown":"-13913.71","profitLossStandardDeviation":"4799.0989","profitLossDownsideDeviation":"0","profitFactor":"11.7648","sharpeRatio":"0.5657","sortinoRatio":"0","profitToMaxDrawdownRatio":"10.7648","maximumEndTradeDrawdown":"5565.30","averageEndTradeDrawdown":"-649.0456","maximumDrawdownDuration":"00:00:00","totalFees":"15.7070"},"portfolioStatistics":{"averageWinRate":"0.0193","averageLossRate":"-0.0091","profitLossRatio":"2.1251","winRate":"0.8571","lossRate":"0.1429","expectancy":"1.6787","startEquity":"221164.2072","endEquity":"236539.8496","compoundingAnnualReturn":"0.3175","drawdown":"0.060","totalNetProfit":"0.0695","sharpeRatio":"1.3994","probabilisticSharpeRatio":"0.5635","sortinoRatio":"1.7242","alpha":"0.0413","beta":"0.9865","annualStandardDeviation":"0.1611","annualVariance":"0.0259","informationRatio":"0.4004","trackingError":"0.0970","treynorRatio":"0.2285","portfolioTurnover":"0.0183","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"25"},"closedTrades":[]},"M3_20210430":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-04-01T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"14875.91","totalProfit":"17145.56","totalLoss":"-2269.65","largestProfit":"11682.41","largestLoss":"-2269.65","averageProfitLoss":"1859.4888","averageProfit":"2449.3657","averageLoss":"-2269.65","averageTradeDuration":"195.15:07:30.0000001","averageWinningTradeDuration":"215.13:51:25.7142858","averageLosingTradeDuration":"56.00:00:00","medianTradeDuration":"86.23:00:00","medianWinningTradeDuration":"86.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0792","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-791.3463","averageMFE":"2577.6038","largestMAE":"-3767.20","largestMFE":"12846.09","maximumClosedTradeDrawdown":"-2269.65","maximumIntraTradeDrawdown":"-13913.71","profitLossStandardDeviation":"4301.5484","profitLossDownsideDeviation":"0","profitFactor":"7.5543","sharpeRatio":"0.4323","sortinoRatio":"0","profitToMaxDrawdownRatio":"6.5543","maximumEndTradeDrawdown":"5565.30","averageEndTradeDrawdown":"-718.1150","maximumDrawdownDuration":"58.23:00:00","totalFees":"14.3687"},"portfolioStatistics":{"averageWinRate":"0.0150","averageLossRate":"-0.0095","profitLossRatio":"1.5800","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.1500","startEquity":"224171.0231","endEquity":"251558.4542","compoundingAnnualReturn":"0.6134","drawdown":"0.046","totalNetProfit":"0.1222","sharpeRatio":"2.2854","probabilisticSharpeRatio":"0.7223","sortinoRatio":"3.0964","alpha":"-0.0720","beta":"0.9600","annualStandardDeviation":"0.1346","annualVariance":"0.0181","informationRatio":"-1.1244","trackingError":"0.0781","treynorRatio":"0.3206","portfolioTurnover":"0.0139","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"43"},"closedTrades":[]},"M3_20210531":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-05-03T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":8,"numberOfLosingTrades":1,"totalProfitLoss":"16863.46","totalProfit":"19133.11","totalLoss":"-2269.65","largestProfit":"12534.29","largestLoss":"-2269.65","averageProfitLoss":"1873.7178","averageProfit":"2391.6388","averageLoss":"-2269.65","averageTradeDuration":"127.10:20:00","averageWinningTradeDuration":"136.08:37:30","averageLosingTradeDuration":"56.00:00:00","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0537","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-834.0900","averageMFE":"3266.9211","largestMAE":"-3767.20","largestMFE":"15586.36","maximumClosedTradeDrawdown":"-2269.65","maximumIntraTradeDrawdown":"-16319.68","profitLossStandardDeviation":"4294.3895","profitLossDownsideDeviation":"0","profitFactor":"8.4300","sharpeRatio":"0.4363","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.4300","maximumEndTradeDrawdown":"5565.30","averageEndTradeDrawdown":"-1393.2033","maximumDrawdownDuration":"86.23:00:00","totalFees":"23.8462"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"-0.0098","profitLossRatio":"1.3980","winRate":"0.8571","lossRate":"0.1429","expectancy":"1.0555","startEquity":"229778.0044","endEquity":"254297.1297","compoundingAnnualReturn":"0.5021","drawdown":"0.046","totalNetProfit":"0.1067","sharpeRatio":"1.7768","probabilisticSharpeRatio":"0.6371","sortinoRatio":"2.5110","alpha":"-0.0099","beta":"1.0838","annualStandardDeviation":"0.1475","annualVariance":"0.0217","informationRatio":"0.1267","trackingError":"0.0877","treynorRatio":"0.2418","portfolioTurnover":"0.0217","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"28"},"closedTrades":[]},"M3_20210630":{"tradeStatistics":{"startDateTime":"2020-10-01T13:31:00Z","endDateTime":"2021-06-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":9,"numberOfLosingTrades":0,"totalProfitLoss":"24780.60","totalProfit":"24780.60","totalLoss":"0","largestProfit":"12534.29","largestLoss":"0","averageProfitLoss":"2753.4000","averageProfit":"2753.4000","averageLoss":"0","averageTradeDuration":"80.10:06:40","averageWinningTradeDuration":"80.10:06:40","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-538.5522","averageMFE":"3666.8756","largestMAE":"-1358.77","largestMFE":"15586.36","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-16319.68","profitLossStandardDeviation":"3894.6403","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7070","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"5342.39","averageEndTradeDrawdown":"-913.4756","maximumDrawdownDuration":"00:00:00","totalFees":"29.3189"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"237998.9317","endEquity":"249079.2768","compoundingAnnualReturn":"0.2027","drawdown":"0.049","totalNetProfit":"0.0466","sharpeRatio":"0.8360","probabilisticSharpeRatio":"0.4563","sortinoRatio":"1.1189","alpha":"-0.1195","beta":"1.0350","annualStandardDeviation":"0.1261","annualVariance":"0.0159","informationRatio":"-1.3517","trackingError":"0.0828","treynorRatio":"0.1019","portfolioTurnover":"0.0265","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"28"},"closedTrades":[]},"M3_20210731":{"tradeStatistics":{"startDateTime":"2020-10-01T13:31:00Z","endDateTime":"2021-07-01T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"16309.33","totalProfit":"20899.36","totalLoss":"-4590.03","largestProfit":"12534.29","largestLoss":"-4590.03","averageProfitLoss":"2038.6662","averageProfit":"2985.6229","averageLoss":"-4590.03","averageTradeDuration":"75.23:37:30","averageWinningTradeDuration":"82.13:17:08.5714285","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6505","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-1249.9988","averageMFE":"3760.6900","largestMAE":"-5701.85","largestMFE":"15586.36","maximumClosedTradeDrawdown":"-4590.03","maximumIntraTradeDrawdown":"-16319.68","profitLossStandardDeviation":"4826.8757","profitLossDownsideDeviation":"0","profitFactor":"4.5532","sharpeRatio":"0.4224","sortinoRatio":"0","profitToMaxDrawdownRatio":"3.5532","maximumEndTradeDrawdown":"6727.44","averageEndTradeDrawdown":"-1722.0238","maximumDrawdownDuration":"00:00:00","totalFees":"27.1511"},"portfolioStatistics":{"averageWinRate":"0.0138","averageLossRate":"-0.0172","profitLossRatio":"0.8017","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.5443","startEquity":"245947.2795","endEquity":"252018.7449","compoundingAnnualReturn":"0.1028","drawdown":"0.063","totalNetProfit":"0.0247","sharpeRatio":"0.6042","probabilisticSharpeRatio":"0.4064","sortinoRatio":"0.8921","alpha":"-0.0995","beta":"1.0874","annualStandardDeviation":"0.1270","annualVariance":"0.0161","informationRatio":"-1.1329","trackingError":"0.0753","treynorRatio":"0.0706","portfolioTurnover":"0.0259","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M3_20210831":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-08-02T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":9,"numberOfLosingTrades":1,"totalProfitLoss":"35988.20","totalProfit":"40578.23","totalLoss":"-4590.03","largestProfit":"22374.46","largestLoss":"-4590.03","averageProfitLoss":"3598.8200","averageProfit":"4508.6922","averageLoss":"-4590.03","averageTradeDuration":"205.18:48:00","averageWinningTradeDuration":"225.07:33:20","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"147.23:00:00","medianWinningTradeDuration":"147.23:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9823","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-1434.7650","averageMFE":"4513.4300","largestMAE":"-5701.85","largestMFE":"23406.85","maximumClosedTradeDrawdown":"-4590.03","maximumIntraTradeDrawdown":"-26685.20","profitLossStandardDeviation":"7352.9138","profitLossDownsideDeviation":"0","profitFactor":"8.8405","sharpeRatio":"0.4894","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.8405","maximumEndTradeDrawdown":"8969.61","averageEndTradeDrawdown":"-914.6100","maximumDrawdownDuration":"62.00:00:00","totalFees":"27.8713"},"portfolioStatistics":{"averageWinRate":"0.0221","averageLossRate":"-0.0176","profitLossRatio":"1.2537","winRate":"0.875","lossRate":"0.125","expectancy":"0.9720","startEquity":"254297.1297","endEquity":"255232.1007","compoundingAnnualReturn":"0.0148","drawdown":"0.063","totalNetProfit":"0.0037","sharpeRatio":"-0.1936","probabilisticSharpeRatio":"0.2429","sortinoRatio":"-0.2707","alpha":"-0.2844","beta":"1.0772","annualStandardDeviation":"0.1036","annualVariance":"0.0107","informationRatio":"-4.5208","trackingError":"0.0587","treynorRatio":"-0.0186","portfolioTurnover":"0.0262","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"1"},"closedTrades":[]},"M3_20210930":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-09-01T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":9,"numberOfLosingTrades":2,"totalProfitLoss":"31225.48","totalProfit":"36378.22","totalLoss":"-5152.74","largestProfit":"22374.46","largestLoss":"-4590.03","averageProfitLoss":"2838.6800","averageProfit":"4042.0244","averageLoss":"-2576.37","averageTradeDuration":"187.19:21:49.0909092","averageWinningTradeDuration":"215.23:40:00.0000001","averageLosingTradeDuration":"61.00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.5689","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-1731.0118","averageMFE":"3898.3109","largestMAE":"-5701.85","largestMFE":"23406.85","maximumClosedTradeDrawdown":"-4590.03","maximumIntraTradeDrawdown":"-26685.20","profitLossStandardDeviation":"7171.8879","profitLossDownsideDeviation":"2847.7453","profitFactor":"7.0600","sharpeRatio":"0.3958","sortinoRatio":"0.9968","profitToMaxDrawdownRatio":"6.8029","maximumEndTradeDrawdown":"8969.61","averageEndTradeDrawdown":"-1059.6309","maximumDrawdownDuration":"62.00:00:00","totalFees":"32.8986"},"portfolioStatistics":{"averageWinRate":"0.0206","averageLossRate":"-0.0103","profitLossRatio":"2.0035","winRate":"0.7778","lossRate":"0.2222","expectancy":"1.3360","startEquity":"247731.5907","endEquity":"243800.2818","compoundingAnnualReturn":"-0.0619","drawdown":"0.054","totalNetProfit":"-0.0159","sharpeRatio":"-0.5545","probabilisticSharpeRatio":"0.1762","sortinoRatio":"-0.6528","alpha":"-0.0991","beta":"1.0296","annualStandardDeviation":"0.1094","annualVariance":"0.0120","informationRatio":"-1.6992","trackingError":"0.0576","treynorRatio":"-0.0589","portfolioTurnover":"0.0304","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"17"},"closedTrades":[]},"M3_20211031":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-10-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":9,"numberOfLosingTrades":3,"totalProfitLoss":"32028.22","totalProfit":"36378.22","totalLoss":"-4350.00","largestProfit":"22374.46","largestLoss":"-3753.19","averageProfitLoss":"2669.0183","averageProfit":"4042.0244","averageLoss":"-1450.00","averageTradeDuration":"174.15:45:00.0000001","averageWinningTradeDuration":"215.23:40:00.0000001","averageLosingTradeDuration":"50.16:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.7876","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1447.2117","averageMFE":"3551.2333","largestMAE":"-3936.03","largestMFE":"23406.85","maximumClosedTradeDrawdown":"-3787.29","maximumIntraTradeDrawdown":"-26685.20","profitLossStandardDeviation":"6812.6502","profitLossDownsideDeviation":"2012.0562","profitFactor":"8.3628","sharpeRatio":"0.3918","sortinoRatio":"1.3265","profitToMaxDrawdownRatio":"8.4568","maximumEndTradeDrawdown":"8969.61","averageEndTradeDrawdown":"-882.2150","maximumDrawdownDuration":"30.00:00:00","totalFees":"35.5845"},"portfolioStatistics":{"averageWinRate":"0.0199","averageLossRate":"-0.0051","profitLossRatio":"3.9440","winRate":"0.7","lossRate":"0.3","expectancy":"2.4608","startEquity":"252018.7449","endEquity":"252342.6324","compoundingAnnualReturn":"0.0052","drawdown":"0.060","totalNetProfit":"0.0013","sharpeRatio":"0.0597","probabilisticSharpeRatio":"0.2938","sortinoRatio":"0.0678","alpha":"-0.1154","beta":"0.8029","annualStandardDeviation":"0.0969","annualVariance":"0.0094","informationRatio":"-2.2965","trackingError":"0.0632","treynorRatio":"0.0072","portfolioTurnover":"0.0306","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"17"},"closedTrades":[]},"M3_20211130":{"tradeStatistics":{"startDateTime":"2021-06-01T13:31:00Z","endDateTime":"2021-11-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":5,"numberOfLosingTrades":5,"totalProfitLoss":"-874.93","totalProfit":"4710.80","totalLoss":"-5585.73","largestProfit":"2510.54","largestLoss":"-3753.19","averageProfitLoss":"-87.4930","averageProfit":"942.160","averageLoss":"-1117.146","averageTradeDuration":"54.19:12:00","averageWinningTradeDuration":"48.19:12:00","averageLosingTradeDuration":"60.19:12:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8434","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1304.1820","averageMFE":"942.9590","largestMAE":"-3936.03","largestMFE":"2720.08","maximumClosedTradeDrawdown":"-3787.29","maximumIntraTradeDrawdown":"-5713.88","profitLossStandardDeviation":"1655.4472","profitLossDownsideDeviation":"1552.5604","profitFactor":"0.8434","sharpeRatio":"-0.0529","sortinoRatio":"-0.0564","profitToMaxDrawdownRatio":"-0.2310","maximumEndTradeDrawdown":"4662.61","averageEndTradeDrawdown":"-1030.4520","maximumDrawdownDuration":"92.00:00:00","totalFees":"35.5520"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0044","profitLossRatio":"0.8465","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0767","startEquity":"255527.2238","endEquity":"247090.9092","compoundingAnnualReturn":"-0.1272","drawdown":"0.060","totalNetProfit":"-0.0330","sharpeRatio":"-0.9117","probabilisticSharpeRatio":"0.1193","sortinoRatio":"-0.9265","alpha":"-0.1698","beta":"0.8164","annualStandardDeviation":"0.1011","annualVariance":"0.0102","informationRatio":"-2.9897","trackingError":"0.0626","treynorRatio":"-0.1129","portfolioTurnover":"0.0265","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"58"},"closedTrades":[]},"M3_20211231":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2021-12-01T14:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-3878.16","totalProfit":"2631.32","totalLoss":"-6509.48","largestProfit":"2510.54","largestLoss":"-3753.19","averageProfitLoss":"-554.0229","averageProfit":"1315.66","averageLoss":"-1301.8960","averageTradeDuration":"60.17:17:08.5714285","averageWinningTradeDuration":"61.00:00:00","averageLosingTradeDuration":"60.14:36:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0106","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-1386.6814","averageMFE":"1157.4000","largestMAE":"-3936.03","largestMFE":"2750.91","maximumClosedTradeDrawdown":"-3878.16","maximumIntraTradeDrawdown":"-5763.01","profitLossStandardDeviation":"1912.3973","profitLossDownsideDeviation":"1524.8037","profitFactor":"0.4042","sharpeRatio":"-0.2897","sortinoRatio":"-0.3633","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5395.64","averageEndTradeDrawdown":"-1711.4229","maximumDrawdownDuration":"00:00:00","totalFees":"22.6659"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0054","profitLossRatio":"1.0190","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.4231","startEquity":"241866.4591","endEquity":"254481.8391","compoundingAnnualReturn":"0.2261","drawdown":"0.063","totalNetProfit":"0.0522","sharpeRatio":"1.1957","probabilisticSharpeRatio":"0.5343","sortinoRatio":"1.5529","alpha":"-0.1222","beta":"0.8033","annualStandardDeviation":"0.1083","annualVariance":"0.0117","informationRatio":"-3.0424","trackingError":"0.0604","treynorRatio":"0.1611","portfolioTurnover":"0.0175","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M3_20220131":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2022-01-03T14:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":5,"numberOfLosingTrades":5,"totalProfitLoss":"-688.26","totalProfit":"3839.63","totalLoss":"-4527.89","largestProfit":"2510.54","largestLoss":"-1486.46","averageProfitLoss":"-68.8260","averageProfit":"767.9260","averageLoss":"-905.5780","averageTradeDuration":"80.05:18:00","averageWinningTradeDuration":"86.14:48:00","averageLosingTradeDuration":"73.19:48:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8480","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1558.7210","averageMFE":"1105.9970","largestMAE":"-4369.34","largestMFE":"2750.91","maximumClosedTradeDrawdown":"-4407.11","maximumIntraTradeDrawdown":"-9468.18","profitLossStandardDeviation":"1192.6595","profitLossDownsideDeviation":"604.0248","profitFactor":"0.8480","sharpeRatio":"-0.0577","sortinoRatio":"-0.1139","profitToMaxDrawdownRatio":"-0.1562","maximumEndTradeDrawdown":"5664.74","averageEndTradeDrawdown":"-1174.8230","maximumDrawdownDuration":"00:00:00","totalFees":"30.2760"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0036","profitLossRatio":"0.8485","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0758","startEquity":"252342.6324","endEquity":"240556.1192","compoundingAnnualReturn":"-0.1738","drawdown":"0.079","totalNetProfit":"-0.0467","sharpeRatio":"-1.2735","probabilisticSharpeRatio":"0.0816","sortinoRatio":"-1.6917","alpha":"-0.0790","beta":"0.7316","annualStandardDeviation":"0.1149","annualVariance":"0.0132","informationRatio":"-0.7646","trackingError":"0.0710","treynorRatio":"-0.2000","portfolioTurnover":"0.0261","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M3_20220228":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2022-02-01T14:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":5,"numberOfLosingTrades":7,"totalProfitLoss":"-4627.26","totalProfit":"2659.72","totalLoss":"-7286.98","largestProfit":"1363.76","largestLoss":"-1825.55","averageProfitLoss":"-385.6050","averageProfit":"531.944","averageLoss":"-1040.9971","averageTradeDuration":"89.12:40:00","averageWinningTradeDuration":"123.10:24:00","averageLosingTradeDuration":"65.07:25:42.8571429","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"124.01:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.5110","winLossRatio":"0.7143","winRate":"0.4167","lossRate":"0.5833","averageMAE":"-2197.3417","averageMFE":"1259.4517","largestMAE":"-4369.34","largestMFE":"4512.38","maximumClosedTradeDrawdown":"-6067.15","maximumIntraTradeDrawdown":"-12028.56","profitLossStandardDeviation":"992.2632","profitLossDownsideDeviation":"604.0604","profitFactor":"0.3650","sharpeRatio":"-0.3886","sortinoRatio":"-0.6384","profitToMaxDrawdownRatio":"-0.7627","maximumEndTradeDrawdown":"6233.14","averageEndTradeDrawdown":"-1645.0567","maximumDrawdownDuration":"00:00:00","totalFees":"35.1215"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0043","profitLossRatio":"0.6268","winRate":"0.3636","lossRate":"0.6364","expectancy":"-0.4084","startEquity":"244329.4074","endEquity":"240699.1773","compoundingAnnualReturn":"-0.0593","drawdown":"0.071","totalNetProfit":"-0.0149","sharpeRatio":"0.3765","probabilisticSharpeRatio":"0.3584","sortinoRatio":"0.6149","alpha":"0.0887","beta":"0.6348","annualStandardDeviation":"0.1338","annualVariance":"0.0179","informationRatio":"1.0534","trackingError":"0.1051","treynorRatio":"0.0793","portfolioTurnover":"0.0354","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"18"},"closedTrades":[]},"M3_20220331":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2022-03-01T14:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"-11233.76","totalProfit":"2888.71","totalLoss":"-14122.47","largestProfit":"1363.76","largestLoss":"-8321.95","averageProfitLoss":"-802.4114","averageProfit":"412.6729","averageLoss":"-2017.4957","averageTradeDuration":"78.07:21:25.7142859","averageWinningTradeDuration":"96.04:00:00","averageLosingTradeDuration":"60.10:42:51.4285715","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"123.01:00:00","medianLosingTradeDuration":"57.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2045","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2295.4993","averageMFE":"1114.8171","largestMAE":"-8321.95","largestMFE":"4512.38","maximumClosedTradeDrawdown":"-11462.75","maximumIntraTradeDrawdown":"-12524.85","profitLossStandardDeviation":"2331.6135","profitLossDownsideDeviation":"2838.0840","profitFactor":"0.2045","sharpeRatio":"-0.3441","sortinoRatio":"-0.2827","profitToMaxDrawdownRatio":"-0.9800","maximumEndTradeDrawdown":"11230.78","averageEndTradeDrawdown":"-1917.2286","maximumDrawdownDuration":"00:00:00","totalFees":"39.9973"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0080","profitLossRatio":"0.2331","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.4309","startEquity":"254475.3193","endEquity":"250377.3589","compoundingAnnualReturn":"-0.0642","drawdown":"0.107","totalNetProfit":"-0.0161","sharpeRatio":"-0.1651","probabilisticSharpeRatio":"0.2503","sortinoRatio":"-0.2496","alpha":"0.0249","beta":"0.6791","annualStandardDeviation":"0.1589","annualVariance":"0.0253","informationRatio":"0.4169","trackingError":"0.1177","treynorRatio":"-0.0386","portfolioTurnover":"0.0354","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"8"},"closedTrades":[]},"M3_20220430":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2022-04-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":7,"numberOfLosingTrades":6,"totalProfitLoss":"-10194.36","totalProfit":"2626.81","totalLoss":"-12821.17","largestProfit":"1363.76","largestLoss":"-8321.95","averageProfitLoss":"-784.1815","averageProfit":"375.2586","averageLoss":"-2136.8617","averageTradeDuration":"66.16:32:18.4615387","averageWinningTradeDuration":"72.23:51:25.7142858","averageLosingTradeDuration":"59.08:00:00","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"57.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1756","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-2198.6477","averageMFE":"1279.0000","largestMAE":"-8321.95","largestMFE":"4512.38","maximumClosedTradeDrawdown":"-10865.36","maximumIntraTradeDrawdown":"-16172.47","profitLossStandardDeviation":"2406.7048","profitLossDownsideDeviation":"3092.0910","profitFactor":"0.2049","sharpeRatio":"-0.3258","sortinoRatio":"-0.2536","profitToMaxDrawdownRatio":"-0.9382","maximumEndTradeDrawdown":"11230.78","averageEndTradeDrawdown":"-2063.1815","maximumDrawdownDuration":"00:00:00","totalFees":"37.1231"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0088","profitLossRatio":"0.2019","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3990","startEquity":"244562.7523","endEquity":"222468.8487","compoundingAnnualReturn":"-0.3249","drawdown":"0.128","totalNetProfit":"-0.0903","sharpeRatio":"-1.5018","probabilisticSharpeRatio":"0.0579","sortinoRatio":"-1.9910","alpha":"-0.1098","beta":"0.6682","annualStandardDeviation":"0.1718","annualVariance":"0.0295","informationRatio":"-0.2840","trackingError":"0.1276","treynorRatio":"-0.3862","portfolioTurnover":"0.0313","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"7"},"closedTrades":[]},"M3_20220531":{"tradeStatistics":{"startDateTime":"2022-01-03T14:31:00Z","endDateTime":"2022-05-02T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":5,"numberOfLosingTrades":4,"totalProfitLoss":"-13311.15","totalProfit":"1175.40","totalLoss":"-14486.55","largestProfit":"550.22","largestLoss":"-8321.95","averageProfitLoss":"-1479.0167","averageProfit":"235.0800","averageLoss":"-3621.6375","averageTradeDuration":"49.02:06:40","averageWinningTradeDuration":"40.23:24:00","averageLosingTradeDuration":"59.05:30:00","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"30.23:00:00","medianLosingTradeDuration":"58.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0649","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-2367.1378","averageMFE":"1388.8544","largestMAE":"-8321.95","largestMFE":"3559.14","maximumClosedTradeDrawdown":"-13311.15","maximumIntraTradeDrawdown":"-16815.24","profitLossStandardDeviation":"2935.6521","profitLossDownsideDeviation":"3451.3555","profitFactor":"0.0811","sharpeRatio":"-0.5038","sortinoRatio":"-0.4285","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"11230.78","averageEndTradeDrawdown":"-2867.8711","maximumDrawdownDuration":"00:00:00","totalFees":"26.7106"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0152","profitLossRatio":"0.0657","winRate":"0.5556","lossRate":"0.4444","expectancy":"-0.4080","startEquity":"242747.4236","endEquity":"232853.0746","compoundingAnnualReturn":"-0.1532","drawdown":"0.174","totalNetProfit":"-0.0408","sharpeRatio":"-0.3804","probabilisticSharpeRatio":"0.2082","sortinoRatio":"-0.4453","alpha":"-0.0238","beta":"0.7329","annualStandardDeviation":"0.1942","annualVariance":"0.0377","informationRatio":"-0.0452","trackingError":"0.1214","treynorRatio":"-0.1008","portfolioTurnover":"0.0221","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"14"},"closedTrades":[]},"M3_20220630":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2022-06-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":3,"numberOfLosingTrades":4,"totalProfitLoss":"-5428.24","totalProfit":"946.41","totalLoss":"-6374.65","largestProfit":"550.22","largestLoss":"-3986.04","averageProfitLoss":"-775.4629","averageProfit":"315.470","averageLoss":"-1593.6625","averageTradeDuration":"55.16:25:42.8571428","averageWinningTradeDuration":"49.15:00:00","averageLosingTradeDuration":"60.05:30:00","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1980","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-1923.5443","averageMFE":"1330.4743","largestMAE":"-5029.63","largestMFE":"3559.14","maximumClosedTradeDrawdown":"-5978.46","maximumIntraTradeDrawdown":"-8637.11","profitLossStandardDeviation":"1590.8155","profitLossDownsideDeviation":"1715.6948","profitFactor":"0.1485","sharpeRatio":"-0.4875","sortinoRatio":"-0.4520","profitToMaxDrawdownRatio":"-0.9080","maximumEndTradeDrawdown":"6514.02","averageEndTradeDrawdown":"-2105.9371","maximumDrawdownDuration":"00:00:00","totalFees":"22.0627"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0064","profitLossRatio":"0.1964","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.4872","startEquity":"249782.747","endEquity":"204328.1358","compoundingAnnualReturn":"-0.5556","drawdown":"0.195","totalNetProfit":"-0.1820","sharpeRatio":"-2.1004","probabilisticSharpeRatio":"0.0129","sortinoRatio":"-2.5632","alpha":"-0.1510","beta":"0.7104","annualStandardDeviation":"0.1985","annualVariance":"0.0394","informationRatio":"-0.3417","trackingError":"0.1247","treynorRatio":"-0.5869","portfolioTurnover":"0.0181","valueAtRisk99":"-0.031","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M3_20220731":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2022-07-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":0,"numberOfLosingTrades":6,"totalProfitLoss":"-12256.60","totalProfit":"0","totalLoss":"-12256.60","largestProfit":"0","largestLoss":"-3986.04","averageProfitLoss":"-2042.7667","averageProfit":"0","averageLoss":"-2042.7667","averageTradeDuration":"70.15:40:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"70.15:40:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2380.4600","averageMFE":"1245.8633","largestMAE":"-4268.07","largestMFE":"3559.14","maximumClosedTradeDrawdown":"-12256.60","maximumIntraTradeDrawdown":"-13504.78","profitLossStandardDeviation":"1632.2082","profitLossDownsideDeviation":"1632.2082","profitFactor":"0","sharpeRatio":"-1.2515","sortinoRatio":"-1.2515","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5344.92","averageEndTradeDrawdown":"-3288.6300","maximumDrawdownDuration":"00:00:00","totalFees":"18.3107"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0094","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"222468.8487","endEquity":"201612.9205","compoundingAnnualReturn":"-0.3262","drawdown":"0.173","totalNetProfit":"-0.0937","sharpeRatio":"-1.2019","probabilisticSharpeRatio":"0.0836","sortinoRatio":"-1.5069","alpha":"-0.2568","beta":"0.7013","annualStandardDeviation":"0.1994","annualVariance":"0.0398","informationRatio":"-1.9187","trackingError":"0.1377","treynorRatio":"-0.3417","portfolioTurnover":"0.0182","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"18"},"closedTrades":[]},"M3_20220831":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2022-08-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":0,"numberOfLosingTrades":10,"totalProfitLoss":"-21491.82","totalProfit":"0","totalLoss":"-21491.82","largestProfit":"0","largestLoss":"-6977.01","averageProfitLoss":"-2149.1820","averageProfit":"0","averageLoss":"-2149.1820","averageTradeDuration":"91.04:29:59.9999999","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"91.04:29:59.9999999","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2655.7360","averageMFE":"932.6330","largestMAE":"-10292.71","largestMFE":"5349.39","maximumClosedTradeDrawdown":"-21491.82","maximumIntraTradeDrawdown":"-24591.54","profitLossStandardDeviation":"2358.5438","profitLossDownsideDeviation":"2358.5438","profitFactor":"0","sharpeRatio":"-0.9112","sortinoRatio":"-0.9112","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"15642.10","averageEndTradeDrawdown":"-3081.8150","maximumDrawdownDuration":"00:00:00","totalFees":"21.2576"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0107","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"230390.9084","endEquity":"198468.7745","compoundingAnnualReturn":"-0.4502","drawdown":"0.166","totalNetProfit":"-0.1386","sharpeRatio":"-1.8941","probabilisticSharpeRatio":"0.0291","sortinoRatio":"-2.4934","alpha":"-0.2875","beta":"0.7000","annualStandardDeviation":"0.1761","annualVariance":"0.0310","informationRatio":"-2.1510","trackingError":"0.1245","treynorRatio":"-0.4765","portfolioTurnover":"0.0221","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"2"},"closedTrades":[]},"M3_20220930":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2022-09-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":0,"numberOfLosingTrades":12,"totalProfitLoss":"-28706.45","totalProfit":"0","totalLoss":"-28706.45","largestProfit":"0","largestLoss":"-6977.01","averageProfitLoss":"-2392.2042","averageProfit":"0","averageLoss":"-2392.2042","averageTradeDuration":"101.13:39:59.9999999","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"101.13:39:59.9999999","medianTradeDuration":"121.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"121.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2847.7200","averageMFE":"1279.1458","largestMAE":"-10292.71","largestMFE":"5349.39","maximumClosedTradeDrawdown":"-28706.45","maximumIntraTradeDrawdown":"-30493.83","profitLossStandardDeviation":"2221.1506","profitLossDownsideDeviation":"2221.1506","profitFactor":"0","sharpeRatio":"-1.0770","sortinoRatio":"-1.0770","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"15642.10","averageEndTradeDrawdown":"-3671.3500","maximumDrawdownDuration":"00:00:00","totalFees":"24.5759"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0134","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"205859.0216","endEquity":"180520.6551","compoundingAnnualReturn":"-0.4095","drawdown":"0.140","totalNetProfit":"-0.1231","sharpeRatio":"-1.8187","probabilisticSharpeRatio":"0.0352","sortinoRatio":"-2.2629","alpha":"-0.2107","beta":"0.7330","annualStandardDeviation":"0.1680","annualVariance":"0.0282","informationRatio":"-1.5112","trackingError":"0.1166","treynorRatio":"-0.4169","portfolioTurnover":"0.0307","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"41"},"closedTrades":[]},"M3_20221031":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2022-10-03T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":0,"numberOfLosingTrades":12,"totalProfitLoss":"-32351.24","totalProfit":"0","totalLoss":"-32351.24","largestProfit":"0","largestLoss":"-6977.01","averageProfitLoss":"-2695.9367","averageProfit":"0","averageLoss":"-2695.9367","averageTradeDuration":"107.07:45:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"107.07:45:00","medianTradeDuration":"122.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"122.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3237.2475","averageMFE":"1304.2942","largestMAE":"-10292.71","largestMFE":"5349.39","maximumClosedTradeDrawdown":"-32351.24","maximumIntraTradeDrawdown":"-33462.83","profitLossStandardDeviation":"2356.9296","profitLossDownsideDeviation":"2356.9296","profitFactor":"0","sharpeRatio":"-1.1438","sortinoRatio":"-1.1438","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"15642.10","averageEndTradeDrawdown":"-4000.2308","maximumDrawdownDuration":"00:00:00","totalFees":"23.6473"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0155","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"201612.9205","endEquity":"183844.7375","compoundingAnnualReturn":"-0.3082","drawdown":"0.144","totalNetProfit":"-0.0881","sharpeRatio":"-1.1291","probabilisticSharpeRatio":"0.1104","sortinoRatio":"-1.4396","alpha":"-0.1020","beta":"0.6498","annualStandardDeviation":"0.1718","annualVariance":"0.0295","informationRatio":"-0.4017","trackingError":"0.1306","treynorRatio":"-0.2986","portfolioTurnover":"0.0304","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"7"},"closedTrades":[]},"M3_20221130":{"tradeStatistics":{"startDateTime":"2022-03-01T14:31:00Z","endDateTime":"2022-11-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":1,"numberOfLosingTrades":9,"totalProfitLoss":"-25058.73","totalProfit":"512.48","totalLoss":"-25571.21","largestProfit":"512.48","largestLoss":"-6687.04","averageProfitLoss":"-2505.8730","averageProfit":"512.48","averageLoss":"-2841.2456","averageTradeDuration":"85.21:30:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"92.05:13:20","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.1804","winLossRatio":"0.1111","winRate":"0.1","lossRate":"0.9","averageMAE":"-3262.5420","averageMFE":"1175.6330","largestMAE":"-8124.09","largestMFE":"4655.77","maximumClosedTradeDrawdown":"-25571.21","maximumIntraTradeDrawdown":"-31233.83","profitLossStandardDeviation":"2486.3103","profitLossDownsideDeviation":"2385.1866","profitFactor":"0.0200","sharpeRatio":"-1.0079","sortinoRatio":"-1.0506","profitToMaxDrawdownRatio":"-0.9800","maximumEndTradeDrawdown":"9535.11","averageEndTradeDrawdown":"-3681.5060","maximumDrawdownDuration":"00:00:00","totalFees":"23.1371"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0171","profitLossRatio":"0.1759","winRate":"0.1111","lossRate":"0.8889","expectancy":"-0.8693","startEquity":"195674.0639","endEquity":"195561.5198","compoundingAnnualReturn":"-0.0023","drawdown":"0.109","totalNetProfit":"-0.0006","sharpeRatio":"-0.0455","probabilisticSharpeRatio":"0.3062","sortinoRatio":"-0.0576","alpha":"-0.0045","beta":"0.5822","annualStandardDeviation":"0.1744","annualVariance":"0.0304","informationRatio":"-0.0132","trackingError":"0.1500","treynorRatio":"-0.0136","portfolioTurnover":"0.0263","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"8"},"closedTrades":[]},"M3_20221231":{"tradeStatistics":{"startDateTime":"2022-04-01T13:31:00Z","endDateTime":"2022-12-01T14:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":6,"numberOfLosingTrades":7,"totalProfitLoss":"-13871.66","totalProfit":"9427.53","totalLoss":"-23299.19","largestProfit":"6148.74","largestLoss":"-6687.04","averageProfitLoss":"-1067.0508","averageProfit":"1571.2550","averageLoss":"-3328.4557","averageTradeDuration":"93.20:46:09.2307694","averageWinningTradeDuration":"85.16:50:00","averageLosingTradeDuration":"100.20:42:51.4285714","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"59.01:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.4721","winLossRatio":"0.8571","winRate":"0.4615","lossRate":"0.5385","averageMAE":"-3021.2723","averageMFE":"1293.4377","largestMAE":"-11059.28","largestMFE":"6160.19","maximumClosedTradeDrawdown":"-22786.71","maximumIntraTradeDrawdown":"-29649.20","profitLossStandardDeviation":"3475.5387","profitLossDownsideDeviation":"2596.0408","profitFactor":"0.4046","sharpeRatio":"-0.3070","sortinoRatio":"-0.4110","profitToMaxDrawdownRatio":"-0.6088","maximumEndTradeDrawdown":"11864.70","averageEndTradeDrawdown":"-2360.4885","maximumDrawdownDuration":"00:00:00","totalFees":"29.1957"},"portfolioStatistics":{"averageWinRate":"0.0136","averageLossRate":"-0.0223","profitLossRatio":"0.6099","winRate":"0.4","lossRate":"0.6","expectancy":"-0.3560","startEquity":"180252.6524","endEquity":"194303.8109","compoundingAnnualReturn":"0.3511","drawdown":"0.053","totalNetProfit":"0.0780","sharpeRatio":"1.3056","probabilisticSharpeRatio":"0.5898","sortinoRatio":"1.8866","alpha":"0.0911","beta":"0.5615","annualStandardDeviation":"0.1622","annualVariance":"0.0263","informationRatio":"-0.0210","trackingError":"0.1446","treynorRatio":"0.3771","portfolioTurnover":"0.0303","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"26"},"closedTrades":[]},"M3_20230131":{"tradeStatistics":{"startDateTime":"2022-04-01T13:31:00Z","endDateTime":"2023-01-03T14:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":6,"numberOfLosingTrades":6,"totalProfitLoss":"-5682.85","totalProfit":"9427.53","totalLoss":"-15110.38","largestProfit":"6148.74","largestLoss":"-6687.04","averageProfitLoss":"-473.5708","averageProfit":"1571.2550","averageLoss":"-2518.3967","averageTradeDuration":"81.06:30:00.0000001","averageWinningTradeDuration":"85.16:50:00","averageLosingTradeDuration":"76.20:10:00","medianTradeDuration":"59.01:00:00","medianWinningTradeDuration":"59.01:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6239","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2578.9275","averageMFE":"1299.3633","largestMAE":"-11059.28","largestMFE":"6160.19","maximumClosedTradeDrawdown":"-12755.57","maximumIntraTradeDrawdown":"-19045.40","profitLossStandardDeviation":"3215.8877","profitLossDownsideDeviation":"2706.7051","profitFactor":"0.6239","sharpeRatio":"-0.1473","sortinoRatio":"-0.1750","profitToMaxDrawdownRatio":"-0.4455","maximumEndTradeDrawdown":"11864.70","averageEndTradeDrawdown":"-1772.9342","maximumDrawdownDuration":"00:00:00","totalFees":"29.4961"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0162","profitLossRatio":"0.7594","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.2180","startEquity":"187208.0026","endEquity":"215631.108","compoundingAnnualReturn":"0.7624","drawdown":"0.040","totalNetProfit":"0.1518","sharpeRatio":"2.6873","probabilisticSharpeRatio":"0.8188","sortinoRatio":"3.8572","alpha":"0.3193","beta":"0.6514","annualStandardDeviation":"0.1457","annualVariance":"0.0212","informationRatio":"2.5895","trackingError":"0.1084","treynorRatio":"0.6012","portfolioTurnover":"0.0305","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"36"},"closedTrades":[]},"M3_20230228":{"tradeStatistics":{"startDateTime":"2022-04-01T13:31:00Z","endDateTime":"2023-02-01T14:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":9,"numberOfLosingTrades":3,"totalProfitLoss":"16489.76","totalProfit":"23484.75","totalLoss":"-6994.99","largestProfit":"7914.04","largestLoss":"-5152.66","averageProfitLoss":"1374.1467","averageProfit":"2609.4167","averageLoss":"-2331.6633","averageTradeDuration":"88.20:40:00","averageWinningTradeDuration":"84.00:46:40","averageLosingTradeDuration":"103.08:20:00","medianTradeDuration":"59.01:00:00","medianWinningTradeDuration":"59.01:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1191","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1820.2458","averageMFE":"2453.0258","largestMAE":"-11059.28","largestMFE":"8116.03","maximumClosedTradeDrawdown":"-5152.66","maximumIntraTradeDrawdown":"-11864.70","profitLossStandardDeviation":"3478.3293","profitLossDownsideDeviation":"2443.7247","profitFactor":"3.3574","sharpeRatio":"0.3951","sortinoRatio":"0.5623","profitToMaxDrawdownRatio":"3.2002","maximumEndTradeDrawdown":"11864.70","averageEndTradeDrawdown":"-1078.8792","maximumDrawdownDuration":"244.01:00:00","totalFees":"30.4353"},"portfolioStatistics":{"averageWinRate":"0.0160","averageLossRate":"-0.0112","profitLossRatio":"1.4354","winRate":"0.7","lossRate":"0.3","expectancy":"0.7048","startEquity":"200383.6421","endEquity":"215969.4005","compoundingAnnualReturn":"0.3596","drawdown":"0.040","totalNetProfit":"0.0778","sharpeRatio":"1.4237","probabilisticSharpeRatio":"0.6385","sortinoRatio":"1.8347","alpha":"0.2445","beta":"0.6944","annualStandardDeviation":"0.1279","annualVariance":"0.0164","informationRatio":"2.9041","trackingError":"0.0936","treynorRatio":"0.2623","portfolioTurnover":"0.0355","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"36"},"closedTrades":[]},"M3_20230331":{"tradeStatistics":{"startDateTime":"2022-10-03T13:31:00Z","endDateTime":"2023-02-01T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"12727.37","totalProfit":"14569.70","totalLoss":"-1842.33","largestProfit":"7914.04","largestLoss":"-978.38","averageProfitLoss":"2121.2283","averageProfit":"3642.4250","averageLoss":"-921.165","averageTradeDuration":"56.04:20:00","averageWinningTradeDuration":"67.18:30:00","averageLosingTradeDuration":"33.00:00:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9542","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1167.06","averageMFE":"3049.3283","largestMAE":"-2221.48","largestMFE":"8116.03","maximumClosedTradeDrawdown":"-1842.33","maximumIntraTradeDrawdown":"-9779.39","profitLossStandardDeviation":"3484.0674","profitLossDownsideDeviation":"80.9142","profitFactor":"7.9083","sharpeRatio":"0.6088","sortinoRatio":"26.2158","profitToMaxDrawdownRatio":"6.9083","maximumEndTradeDrawdown":"3595.74","averageEndTradeDrawdown":"-928.1000","maximumDrawdownDuration":"62.00:00:00","totalFees":"18.4376"},"portfolioStatistics":{"averageWinRate":"0.0185","averageLossRate":"-0.0048","profitLossRatio":"3.8749","winRate":"0.6667","lossRate":"0.3333","expectancy":"2.2499","startEquity":"194303.8109","endEquity":"218377.1063","compoundingAnnualReturn":"0.6148","drawdown":"0.090","totalNetProfit":"0.1239","sharpeRatio":"2.2179","probabilisticSharpeRatio":"0.7307","sortinoRatio":"2.4526","alpha":"0.2544","beta":"0.7952","annualStandardDeviation":"0.1667","annualVariance":"0.0278","informationRatio":"1.7610","trackingError":"0.1276","treynorRatio":"0.4649","portfolioTurnover":"0.0222","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"29"},"closedTrades":[]},"M3_20230430":{"tradeStatistics":{"startDateTime":"2022-10-03T13:31:00Z","endDateTime":"2023-04-03T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"24426.01","totalProfit":"26180.86","totalLoss":"-1754.85","largestProfit":"11396.58","largestLoss":"-1754.85","averageProfitLoss":"3489.4300","averageProfit":"4363.4767","averageLoss":"-1754.85","averageTradeDuration":"86.06:51:25.7142857","averageWinningTradeDuration":"90.12:10:00","averageLosingTradeDuration":"60.23:00:00","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.4865","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-1234.3557","averageMFE":"4241.5514","largestMAE":"-4917.66","largestMFE":"12085.09","maximumClosedTradeDrawdown":"-1754.85","maximumIntraTradeDrawdown":"-12163.21","profitLossStandardDeviation":"4721.6236","profitLossDownsideDeviation":"0","profitFactor":"14.9191","sharpeRatio":"0.7390","sortinoRatio":"0","profitToMaxDrawdownRatio":"13.9191","maximumEndTradeDrawdown":"5968.52","averageEndTradeDrawdown":"-752.1214","maximumDrawdownDuration":"60.23:00:00","totalFees":"17.0017"},"portfolioStatistics":{"averageWinRate":"0.0232","averageLossRate":"-0.0076","profitLossRatio":"3.0616","winRate":"0.8333","lossRate":"0.1667","expectancy":"2.3847","startEquity":"217705.6119","endEquity":"224959.1189","compoundingAnnualReturn":"0.1457","drawdown":"0.090","totalNetProfit":"0.0333","sharpeRatio":"0.2046","probabilisticSharpeRatio":"0.3842","sortinoRatio":"0.2169","alpha":"0.0260","beta":"0.8143","annualStandardDeviation":"0.1596","annualVariance":"0.0255","informationRatio":"0.1997","trackingError":"0.1228","treynorRatio":"0.0401","portfolioTurnover":"0.0222","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"37"},"closedTrades":[]},"M3_20230531":{"tradeStatistics":{"startDateTime":"2022-10-03T13:31:00Z","endDateTime":"2023-05-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"10024.78","totalProfit":"11779.63","totalLoss":"-1754.85","largestProfit":"11396.58","largestLoss":"-1754.85","averageProfitLoss":"2506.1950","averageProfit":"3926.5433","averageLoss":"-1754.85","averageTradeDuration":"120.23:15:00","averageWinningTradeDuration":"140.23:20:00","averageLosingTradeDuration":"60.23:00:00","medianTradeDuration":"150.23:00:00","medianWinningTradeDuration":"150.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.2375","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1300.5625","averageMFE":"3388.0850","largestMAE":"-4917.66","largestMFE":"12085.09","maximumClosedTradeDrawdown":"-1754.85","maximumIntraTradeDrawdown":"-12163.21","profitLossStandardDeviation":"5997.5525","profitLossDownsideDeviation":"0","profitFactor":"6.7126","sharpeRatio":"0.4179","sortinoRatio":"0","profitToMaxDrawdownRatio":"5.7126","maximumEndTradeDrawdown":"5968.52","averageEndTradeDrawdown":"-881.8900","maximumDrawdownDuration":"60.23:00:00","totalFees":"8.6055"},"portfolioStatistics":{"averageWinRate":"0.0274","averageLossRate":"-0.0081","profitLossRatio":"3.3740","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.9160","startEquity":"216269.3181","endEquity":"217382.6588","compoundingAnnualReturn":"0.0208","drawdown":"0.090","totalNetProfit":"0.0051","sharpeRatio":"-0.2873","probabilisticSharpeRatio":"0.2826","sortinoRatio":"-0.3142","alpha":"-0.1932","beta":"0.9104","annualStandardDeviation":"0.1572","annualVariance":"0.0247","informationRatio":"-1.8572","trackingError":"0.1119","treynorRatio":"-0.0496","portfolioTurnover":"0.0087","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"37"},"closedTrades":[]},"M3_20230630":{"tradeStatistics":{"startDateTime":"2022-10-03T13:31:00Z","endDateTime":"2023-06-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"13034.94","totalProfit":"15080.84","totalLoss":"-2045.90","largestProfit":"11396.58","largestLoss":"-1754.85","averageProfitLoss":"1862.1343","averageProfit":"3770.2100","averageLoss":"-681.9667","averageTradeDuration":"107.23:25:42.8571429","averageWinningTradeDuration":"151.05:15:00","averageLosingTradeDuration":"50.07:40:00","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.5284","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-1139.7343","averageMFE":"2961.1100","largestMAE":"-4917.66","largestMFE":"12085.09","maximumClosedTradeDrawdown":"-1754.85","maximumIntraTradeDrawdown":"-12163.21","profitLossStandardDeviation":"4467.2659","profitLossDownsideDeviation":"938.5930","profitFactor":"7.3712","sharpeRatio":"0.4168","sortinoRatio":"1.9840","profitToMaxDrawdownRatio":"7.4280","maximumEndTradeDrawdown":"5968.52","averageEndTradeDrawdown":"-1098.9757","maximumDrawdownDuration":"60.23:00:00","totalFees":"15.1989"},"portfolioStatistics":{"averageWinRate":"0.0229","averageLossRate":"-0.0047","profitLossRatio":"4.9148","winRate":"0.6","lossRate":"0.4","expectancy":"2.5489","startEquity":"218395.3137","endEquity":"223760.7611","compoundingAnnualReturn":"0.1034","drawdown":"0.056","totalNetProfit":"0.0246","sharpeRatio":"0.2375","probabilisticSharpeRatio":"0.4271","sortinoRatio":"0.2813","alpha":"-0.1251","beta":"0.8452","annualStandardDeviation":"0.1087","annualVariance":"0.0118","informationRatio":"-2.0936","trackingError":"0.0729","treynorRatio":"0.0305","portfolioTurnover":"0.0175","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"52"},"closedTrades":[]},"M3_20230731":{"tradeStatistics":{"startDateTime":"2022-12-01T14:31:00Z","endDateTime":"2023-07-03T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"4628.29","totalProfit":"4919.34","totalLoss":"-291.05","largestProfit":"3301.21","largestLoss":"-278.37","averageProfitLoss":"771.3817","averageProfit":"1229.8350","averageLoss":"-145.525","averageTradeDuration":"101.03:30:00","averageWinningTradeDuration":"129.05:15:00","averageLosingTradeDuration":"45.00:00:00","medianTradeDuration":"150.23:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"8.4510","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-488.1567","averageMFE":"1687.8450","largestMAE":"-1646.49","largestMFE":"6288.23","maximumClosedTradeDrawdown":"-291.05","maximumIntraTradeDrawdown":"-7934.72","profitLossStandardDeviation":"1357.1948","profitLossDownsideDeviation":"187.8712","profitFactor":"16.9020","sharpeRatio":"0.5684","sortinoRatio":"4.1059","profitToMaxDrawdownRatio":"15.9020","maximumEndTradeDrawdown":"4423.91","averageEndTradeDrawdown":"-916.4633","maximumDrawdownDuration":"32.00:00:00","totalFees":"15.2717"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0013","profitLossRatio":"4.1982","winRate":"0.8","lossRate":"0.2","expectancy":"3.1586","startEquity":"224959.1189","endEquity":"234098.5379","compoundingAnnualReturn":"0.1724","drawdown":"0.051","totalNetProfit":"0.0406","sharpeRatio":"0.5717","probabilisticSharpeRatio":"0.4926","sortinoRatio":"0.7268","alpha":"-0.1938","beta":"0.9599","annualStandardDeviation":"0.1160","annualVariance":"0.0135","informationRatio":"-2.6335","trackingError":"0.0777","treynorRatio":"0.0691","portfolioTurnover":"0.0131","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"37"},"closedTrades":[]},"M3_20230831":{"tradeStatistics":{"startDateTime":"2022-12-01T14:31:00Z","endDateTime":"2023-08-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"8981.52","totalProfit":"9272.57","totalLoss":"-291.05","largestProfit":"3301.21","largestLoss":"-278.37","averageProfitLoss":"1283.0743","averageProfit":"1854.5140","averageLoss":"-145.525","averageTradeDuration":"108.03:00:00","averageWinningTradeDuration":"133.09:00:00","averageLosingTradeDuration":"45.00:00:00","medianTradeDuration":"120.00:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"12.7436","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-1074.4971","averageMFE":"2345.4771","largestMAE":"-3203.57","largestMFE":"6288.23","maximumClosedTradeDrawdown":"-291.05","maximumIntraTradeDrawdown":"-7934.72","profitLossStandardDeviation":"1393.4262","profitLossDownsideDeviation":"187.8712","profitFactor":"31.8590","sharpeRatio":"0.9208","sortinoRatio":"6.8295","profitToMaxDrawdownRatio":"30.8590","maximumEndTradeDrawdown":"4423.91","averageEndTradeDrawdown":"-1062.4029","maximumDrawdownDuration":"32.00:00:00","totalFees":"22.1126"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0014","profitLossRatio":"6.2674","winRate":"0.8333","lossRate":"0.1667","expectancy":"5.0562","startEquity":"214045.5078","endEquity":"225904.0608","compoundingAnnualReturn":"0.2403","drawdown":"0.071","totalNetProfit":"0.0554","sharpeRatio":"0.7552","probabilisticSharpeRatio":"0.5342","sortinoRatio":"0.9849","alpha":"-0.0775","beta":"0.9645","annualStandardDeviation":"0.1143","annualVariance":"0.0131","informationRatio":"-1.1018","trackingError":"0.0758","treynorRatio":"0.0895","portfolioTurnover":"0.0217","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"27"},"closedTrades":[]},"M3_20230930":{"tradeStatistics":{"startDateTime":"2023-02-01T14:31:00Z","endDateTime":"2023-09-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"10742.40","totalProfit":"10742.40","totalLoss":"0","largestProfit":"2687.28","largestLoss":"0","averageProfitLoss":"1790.4000","averageProfit":"1790.4000","averageLoss":"0","averageTradeDuration":"131.11:30:00","averageWinningTradeDuration":"131.11:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"151.23:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1202.1167","averageMFE":"3074.7467","largestMAE":"-3203.57","largestMFE":"4699.31","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7144.95","profitLossStandardDeviation":"951.6801","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.8813","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"4420.31","averageEndTradeDrawdown":"-1284.3467","maximumDrawdownDuration":"00:00:00","totalFees":"22.1340"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"225737.4409","endEquity":"213993.236","compoundingAnnualReturn":"-0.1929","drawdown":"0.092","totalNetProfit":"-0.0520","sharpeRatio":"-1.5602","probabilisticSharpeRatio":"0.0955","sortinoRatio":"-1.9903","alpha":"-0.0506","beta":"0.9868","annualStandardDeviation":"0.1199","annualVariance":"0.0144","informationRatio":"-0.6068","trackingError":"0.0804","treynorRatio":"-0.1896","portfolioTurnover":"0.0218","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"13"},"closedTrades":[]},"M3_20231031":{"tradeStatistics":{"startDateTime":"2023-02-01T14:31:00Z","endDateTime":"2023-10-02T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"6396.80","totalProfit":"9292.74","totalLoss":"-2895.94","largestProfit":"2687.28","largestLoss":"-2895.94","averageProfitLoss":"1279.360","averageProfit":"2323.185","averageLoss":"-2895.94","averageTradeDuration":"127.04:24:00","averageWinningTradeDuration":"151.05:30:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"120.00:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8022","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-2093.4120","averageMFE":"3139.1160","largestMAE":"-3359.29","largestMFE":"4699.31","maximumClosedTradeDrawdown":"-2895.94","maximumIntraTradeDrawdown":"-7144.95","profitLossStandardDeviation":"2355.2219","profitLossDownsideDeviation":"0","profitFactor":"3.2089","sharpeRatio":"0.5432","sortinoRatio":"0","profitToMaxDrawdownRatio":"2.2089","maximumEndTradeDrawdown":"4420.31","averageEndTradeDrawdown":"-1859.7560","maximumDrawdownDuration":"00:00:00","totalFees":"19.8653"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0120","profitLossRatio":"0.8193","winRate":"0.8","lossRate":"0.2","expectancy":"0.4554","startEquity":"233123.6292","endEquity":"207852.2344","compoundingAnnualReturn":"-0.3689","drawdown":"0.117","totalNetProfit":"-0.1084","sharpeRatio":"-2.5562","probabilisticSharpeRatio":"0.0209","sortinoRatio":"-3.3178","alpha":"-0.0501","beta":"0.8878","annualStandardDeviation":"0.1148","annualVariance":"0.0132","informationRatio":"-0.2811","trackingError":"0.0686","treynorRatio":"-0.3306","portfolioTurnover":"0.0218","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20231130":{"tradeStatistics":{"startDateTime":"2023-02-01T14:31:00Z","endDateTime":"2023-11-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"1092.97","totalProfit":"4771.04","totalLoss":"-3678.07","largestProfit":"2687.28","largestLoss":"-2895.94","averageProfitLoss":"273.2425","averageProfit":"2385.52","averageLoss":"-1839.035","averageTradeDuration":"91.05:45:00","averageWinningTradeDuration":"151.23:30:00","averageLosingTradeDuration":"30.12:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"211.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2972","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1901.9775","averageMFE":"2469.1625","largestMAE":"-3359.29","largestMFE":"4699.31","maximumClosedTradeDrawdown":"-3678.07","maximumIntraTradeDrawdown":"-7144.95","profitLossStandardDeviation":"2598.9151","profitLossDownsideDeviation":"1494.6894","profitFactor":"1.2972","sharpeRatio":"0.1051","sortinoRatio":"0.1828","profitToMaxDrawdownRatio":"0.2972","maximumEndTradeDrawdown":"3770.72","averageEndTradeDrawdown":"-2195.9200","maximumDrawdownDuration":"00:00:00","totalFees":"15.1582"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0081","profitLossRatio":"1.3089","winRate":"0.5","lossRate":"0.5","expectancy":"0.1545","startEquity":"222530.315","endEquity":"230488.9123","compoundingAnnualReturn":"0.1524","drawdown":"0.082","totalNetProfit":"0.0358","sharpeRatio":"0.4530","probabilisticSharpeRatio":"0.4697","sortinoRatio":"0.6386","alpha":"0.0701","beta":"0.9663","annualStandardDeviation":"0.1180","annualVariance":"0.0139","informationRatio":"1.2477","trackingError":"0.0567","treynorRatio":"0.0553","portfolioTurnover":"0.0175","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"61"},"closedTrades":[]},"M3_20231231":{"tradeStatistics":{"startDateTime":"2023-09-01T13:31:00Z","endDateTime":"2023-12-01T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"796.87","totalProfit":"4568.04","totalLoss":"-3771.17","largestProfit":"4568.04","largestLoss":"-2895.94","averageProfitLoss":"199.2175","averageProfit":"4568.04","averageLoss":"-1257.0567","averageTradeDuration":"45.12:30:00","averageWinningTradeDuration":"30.01:00:00","averageLosingTradeDuration":"50.16:20:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"30.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6339","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2242.1650","averageMFE":"1710.6225","largestMAE":"-3784.67","largestMFE":"5369.36","maximumClosedTradeDrawdown":"-3771.17","maximumIntraTradeDrawdown":"-7482.05","profitLossStandardDeviation":"3147.2264","profitLossDownsideDeviation":"1460.5288","profitFactor":"1.2113","sharpeRatio":"0.0633","sortinoRatio":"0.1364","profitToMaxDrawdownRatio":"0.2113","maximumEndTradeDrawdown":"4586.72","averageEndTradeDrawdown":"-1511.4050","maximumDrawdownDuration":"91.01:00:00","totalFees":"17.4320"},"portfolioStatistics":{"averageWinRate":"0.0217","averageLossRate":"-0.0059","profitLossRatio":"3.6709","winRate":"0.25","lossRate":"0.75","expectancy":"0.1677","startEquity":"213993.236","endEquity":"240652.4653","compoundingAnnualReturn":"0.6011","drawdown":"0.045","totalNetProfit":"0.1246","sharpeRatio":"2.9275","probabilisticSharpeRatio":"0.8768","sortinoRatio":"4.3742","alpha":"0.0297","beta":"1.0030","annualStandardDeviation":"0.1174","annualVariance":"0.0138","informationRatio":"0.5273","trackingError":"0.0580","treynorRatio":"0.3426","portfolioTurnover":"0.0172","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"21"},"closedTrades":[]},"M3_20240131":{"tradeStatistics":{"startDateTime":"2023-07-03T13:31:00Z","endDateTime":"2024-01-02T14:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"9681.76","totalProfit":"10556.99","totalLoss":"-875.23","largestProfit":"4568.04","largestLoss":"-782.13","averageProfitLoss":"1383.1086","averageProfit":"2111.3980","averageLoss":"-437.615","averageTradeDuration":"96.07:34:17.1428571","averageWinningTradeDuration":"110.15:12:00","averageLosingTradeDuration":"60.12:30:00","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"154.01:00:00","medianLosingTradeDuration":"91.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.8248","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-2107.9314","averageMFE":"2081.9057","largestMAE":"-4576.59","largestMFE":"5369.36","maximumClosedTradeDrawdown":"-875.23","maximumIntraTradeDrawdown":"-7870.18","profitLossStandardDeviation":"1916.2985","profitLossDownsideDeviation":"487.2178","profitFactor":"12.0620","sharpeRatio":"0.7218","sortinoRatio":"2.8388","profitToMaxDrawdownRatio":"11.0620","maximumEndTradeDrawdown":"6570.90","averageEndTradeDrawdown":"-698.7971","maximumDrawdownDuration":"60.01:00:00","totalFees":"29.4853"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0021","profitLossRatio":"4.7067","winRate":"0.7143","lossRate":"0.2857","expectancy":"3.0762","startEquity":"209480.1906","endEquity":"233117.1244","compoundingAnnualReturn":"0.5351","drawdown":"0.065","totalNetProfit":"0.1128","sharpeRatio":"2.2088","probabilisticSharpeRatio":"0.7882","sortinoRatio":"2.4914","alpha":"-0.2722","beta":"1.0758","annualStandardDeviation":"0.1145","annualVariance":"0.0131","informationRatio":"-3.3377","trackingError":"0.0705","treynorRatio":"0.2352","portfolioTurnover":"0.0260","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"10"},"closedTrades":[]},"M3_20240229":{"tradeStatistics":{"startDateTime":"2023-07-03T13:31:00Z","endDateTime":"2024-02-01T14:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"13599.47","totalProfit":"13692.57","totalLoss":"-93.10","largestProfit":"4568.04","largestLoss":"-93.10","averageProfitLoss":"1699.9338","averageProfit":"1956.0814","averageLoss":"-93.10","averageTradeDuration":"111.06:45:00","averageWinningTradeDuration":"114.04:08:34.2857142","averageLosingTradeDuration":"91.01:00:00","medianTradeDuration":"154.01:00:00","medianWinningTradeDuration":"154.01:00:00","medianLosingTradeDuration":"91.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"21.0105","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-2494.7888","averageMFE":"2652.1250","largestMAE":"-6333.32","largestMFE":"5369.36","maximumClosedTradeDrawdown":"-93.10","maximumIntraTradeDrawdown":"-10785.96","profitLossStandardDeviation":"1542.7037","profitLossDownsideDeviation":"0","profitFactor":"147.0738","sharpeRatio":"1.1019","sortinoRatio":"0","profitToMaxDrawdownRatio":"146.0738","maximumEndTradeDrawdown":"6711.33","averageEndTradeDrawdown":"-952.1913","maximumDrawdownDuration":"91.01:00:00","totalFees":"32.2238"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0004","profitLossRatio":"19.5669","winRate":"0.875","lossRate":"0.125","expectancy":"16.9960","startEquity":"230672.7944","endEquity":"239088.4209","compoundingAnnualReturn":"0.1557","drawdown":"0.065","totalNetProfit":"0.0365","sharpeRatio":"0.2012","probabilisticSharpeRatio":"0.4269","sortinoRatio":"0.2129","alpha":"-0.2172","beta":"0.8398","annualStandardDeviation":"0.1083","annualVariance":"0.0117","informationRatio":"-3.3480","trackingError":"0.0785","treynorRatio":"0.0259","portfolioTurnover":"0.0307","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"10"},"closedTrades":[]},"M3_20240331":{"tradeStatistics":{"startDateTime":"2023-07-03T13:31:00Z","endDateTime":"2024-03-01T14:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":6,"numberOfLosingTrades":2,"totalProfitLoss":"6779.62","totalProfit":"9124.53","totalLoss":"-2344.91","largestProfit":"3048.25","largestLoss":"-1736.67","averageProfitLoss":"847.4525","averageProfit":"1520.7550","averageLoss":"-1172.455","averageTradeDuration":"110.21:30:00.0000001","averageWinningTradeDuration":"128.04:40:00","averageLosingTradeDuration":"59.00:00:00","medianTradeDuration":"154.01:00:00","medianWinningTradeDuration":"154.01:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2971","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-2803.1750","averageMFE":"2052.5362","largestMAE":"-6333.32","largestMFE":"4452.64","maximumClosedTradeDrawdown":"-2344.91","maximumIntraTradeDrawdown":"-10785.96","profitLossStandardDeviation":"1537.2822","profitLossDownsideDeviation":"797.9205","profitFactor":"3.8912","sharpeRatio":"0.5513","sortinoRatio":"1.0621","profitToMaxDrawdownRatio":"2.8912","maximumEndTradeDrawdown":"6711.33","averageEndTradeDrawdown":"-1205.0838","maximumDrawdownDuration":"00:00:00","totalFees":"32.7494"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0047","profitLossRatio":"1.3158","winRate":"0.75","lossRate":"0.25","expectancy":"0.7369","startEquity":"240652.4653","endEquity":"246724.9322","compoundingAnnualReturn":"0.1064","drawdown":"0.059","totalNetProfit":"0.0252","sharpeRatio":"0.2301","probabilisticSharpeRatio":"0.4383","sortinoRatio":"0.2481","alpha":"-0.1881","beta":"0.7751","annualStandardDeviation":"0.1036","annualVariance":"0.0107","informationRatio":"-3.1780","trackingError":"0.0785","treynorRatio":"0.0308","portfolioTurnover":"0.0306","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"60"},"closedTrades":[]},"M3_20240430":{"tradeStatistics":{"startDateTime":"2023-08-01T13:31:00Z","endDateTime":"2024-04-01T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"3401.65","totalProfit":"5746.56","totalLoss":"-2344.91","largestProfit":"2610.98","largestLoss":"-1736.67","averageProfitLoss":"680.3300","averageProfit":"1915.52","averageLoss":"-1172.455","averageTradeDuration":"84.19:12:00","averageWinningTradeDuration":"102.00:00:00","averageLosingTradeDuration":"59.00:00:00","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6338","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2759.8700","averageMFE":"2501.9600","largestMAE":"-6333.32","largestMFE":"4452.64","maximumClosedTradeDrawdown":"-2344.91","maximumIntraTradeDrawdown":"-10785.96","profitLossStandardDeviation":"1792.6442","profitLossDownsideDeviation":"797.9205","profitFactor":"2.4507","sharpeRatio":"0.3795","sortinoRatio":"0.8526","profitToMaxDrawdownRatio":"1.4507","maximumEndTradeDrawdown":"6711.33","averageEndTradeDrawdown":"-1821.6300","maximumDrawdownDuration":"59.23:00:00","totalFees":"21.1409"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0050","profitLossRatio":"1.6365","winRate":"0.6","lossRate":"0.4","expectancy":"0.5819","startEquity":"232131.5659","endEquity":"241421.3957","compoundingAnnualReturn":"0.1747","drawdown":"0.058","totalNetProfit":"0.0400","sharpeRatio":"0.3208","probabilisticSharpeRatio":"0.4605","sortinoRatio":"0.4467","alpha":"-0.0403","beta":"0.8336","annualStandardDeviation":"0.1007","annualVariance":"0.0101","informationRatio":"-0.8480","trackingError":"0.0646","treynorRatio":"0.0387","portfolioTurnover":"0.0219","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M3_20240531":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2024-05-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"293.16","totalProfit":"2638.07","totalLoss":"-2344.91","largestProfit":"2610.98","largestLoss":"-1736.67","averageProfitLoss":"73.290","averageProfit":"1319.035","averageLoss":"-1172.455","averageTradeDuration":"59.17:30:00","averageWinningTradeDuration":"60.11:00:00","averageLosingTradeDuration":"59.00:00:00","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1250","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1706.3275","averageMFE":"1325.1425","largestMAE":"-3155.66","largestMFE":"3839.67","maximumClosedTradeDrawdown":"-2344.91","maximumIntraTradeDrawdown":"-4461.69","profitLossStandardDeviation":"1842.3213","profitLossDownsideDeviation":"797.9205","profitFactor":"1.1250","sharpeRatio":"0.0398","sortinoRatio":"0.0919","profitToMaxDrawdownRatio":"0.1250","maximumEndTradeDrawdown":"3445.10","averageEndTradeDrawdown":"-1251.8525","maximumDrawdownDuration":"89.23:00:00","totalFees":"16.6552"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0049","profitLossRatio":"1.1273","winRate":"0.5","lossRate":"0.5","expectancy":"0.0636","startEquity":"238898.2331","endEquity":"251404.4728","compoundingAnnualReturn":"0.2261","drawdown":"0.058","totalNetProfit":"0.0523","sharpeRatio":"0.5437","probabilisticSharpeRatio":"0.5007","sortinoRatio":"0.7134","alpha":"0.0457","beta":"0.9615","annualStandardDeviation":"0.1068","annualVariance":"0.0114","informationRatio":"0.7505","trackingError":"0.0603","treynorRatio":"0.0604","portfolioTurnover":"0.0129","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"44"},"closedTrades":[]},"M3_20240630":{"tradeStatistics":{"startDateTime":"2024-02-01T14:31:00Z","endDateTime":"2024-06-03T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"3332.85","totalProfit":"3332.85","totalLoss":"0","largestProfit":"2610.98","largestLoss":"0","averageProfitLoss":"1110.950","averageProfit":"1110.950","averageLoss":"0","averageTradeDuration":"61.07:20:00","averageWinningTradeDuration":"61.07:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1159.7733","averageMFE":"1784.6767","largestMAE":"-2948.96","largestMFE":"3839.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4377.12","profitLossStandardDeviation":"1341.2755","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8283","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3180.56","averageEndTradeDrawdown":"-673.7267","maximumDrawdownDuration":"00:00:00","totalFees":"12.1891"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"246724.9322","endEquity":"248999.3469","compoundingAnnualReturn":"0.0379","drawdown":"0.054","totalNetProfit":"0.0092","sharpeRatio":"-0.0940","probabilisticSharpeRatio":"0.3564","sortinoRatio":"-0.1233","alpha":"-0.0929","beta":"0.9768","annualStandardDeviation":"0.1152","annualVariance":"0.0133","informationRatio":"-1.2392","trackingError":"0.0765","treynorRatio":"-0.0111","portfolioTurnover":"0.0088","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"35"},"closedTrades":[]},"M3_20240731":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2024-07-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"4996.34","totalProfit":"5796.51","totalLoss":"-800.17","largestProfit":"2680.94","largestLoss":"-800.17","averageProfitLoss":"713.7629","averageProfit":"966.0850","averageLoss":"-800.17","averageTradeDuration":"103.23:17:08.5714285","averageWinningTradeDuration":"116.15:10:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"121.23:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2073","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-1197.7543","averageMFE":"1684.4300","largestMAE":"-3746.45","largestMFE":"5063.15","maximumClosedTradeDrawdown":"-800.17","maximumIntraTradeDrawdown":"-8809.60","profitLossStandardDeviation":"1213.6940","profitLossDownsideDeviation":"0","profitFactor":"7.2441","sharpeRatio":"0.5881","sortinoRatio":"0","profitToMaxDrawdownRatio":"6.2441","maximumEndTradeDrawdown":"4575.45","averageEndTradeDrawdown":"-970.6671","maximumDrawdownDuration":"00:00:00","totalFees":"24.6566"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0033","profitLossRatio":"1.2146","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.8982","startEquity":"236662.0475","endEquity":"244339.2557","compoundingAnnualReturn":"0.1366","drawdown":"0.067","totalNetProfit":"0.0324","sharpeRatio":"0.4284","probabilisticSharpeRatio":"0.4667","sortinoRatio":"0.5319","alpha":"-0.1703","beta":"1.0389","annualStandardDeviation":"0.1163","annualVariance":"0.0135","informationRatio":"-2.1620","trackingError":"0.0749","treynorRatio":"0.0480","portfolioTurnover":"0.0175","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"31"},"closedTrades":[]},"M3_20240831":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2024-08-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":8,"numberOfLosingTrades":1,"totalProfitLoss":"13299.81","totalProfit":"14099.98","totalLoss":"-800.17","largestProfit":"6448.86","largestLoss":"-800.17","averageProfitLoss":"1477.7567","averageProfit":"1762.4975","averageLoss":"-800.17","averageTradeDuration":"114.18:00:00","averageWinningTradeDuration":"125.14:15:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"121.23:00:00","medianWinningTradeDuration":"150.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.2027","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-1129.8667","averageMFE":"3080.8567","largestMAE":"-3746.45","largestMFE":"7570.42","maximumClosedTradeDrawdown":"-800.17","maximumIntraTradeDrawdown":"-8809.60","profitLossStandardDeviation":"2146.8378","profitLossDownsideDeviation":"0","profitFactor":"17.6212","sharpeRatio":"0.6883","sortinoRatio":"0","profitToMaxDrawdownRatio":"16.6212","maximumEndTradeDrawdown":"5154.96","averageEndTradeDrawdown":"-1603.1000","maximumDrawdownDuration":"31.00:00:00","totalFees":"32.1557"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0031","profitLossRatio":"2.1914","winRate":"0.8889","lossRate":"0.1111","expectancy":"1.8368","startEquity":"252272.4734","endEquity":"259211.6467","compoundingAnnualReturn":"0.1150","drawdown":"0.118","totalNetProfit":"0.0275","sharpeRatio":"0.2415","probabilisticSharpeRatio":"0.4038","sortinoRatio":"0.3028","alpha":"-0.1333","beta":"0.9962","annualStandardDeviation":"0.1476","annualVariance":"0.0218","informationRatio":"-1.5484","trackingError":"0.0865","treynorRatio":"0.0358","portfolioTurnover":"0.0307","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"31"},"closedTrades":[]},"M3_20240930":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2024-09-03T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":9,"numberOfLosingTrades":3,"totalProfitLoss":"13417.66","totalProfit":"16079.33","totalLoss":"-2661.67","largestProfit":"6448.86","largestLoss":"-1308.23","averageProfitLoss":"1118.1383","averageProfit":"1786.5922","averageLoss":"-887.2233","averageTradeDuration":"96.23:30:00.0000001","averageWinningTradeDuration":"111.23:20:00","averageLosingTradeDuration":"52.00:00:00","medianTradeDuration":"121.23:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"64.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.0137","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1782.5592","averageMFE":"2933.7458","largestMAE":"-8273.15","largestMFE":"7570.42","maximumClosedTradeDrawdown":"-1308.23","maximumIntraTradeDrawdown":"-11331.82","profitLossStandardDeviation":"2122.5482","profitLossDownsideDeviation":"384.9349","profitFactor":"6.0411","sharpeRatio":"0.5268","sortinoRatio":"2.9047","profitToMaxDrawdownRatio":"10.2563","maximumEndTradeDrawdown":"11331.82","averageEndTradeDrawdown":"-1815.6075","maximumDrawdownDuration":"33.00:00:00","totalFees":"44.7396"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0034","profitLossRatio":"2.0437","winRate":"0.75","lossRate":"0.25","expectancy":"1.2828","startEquity":"248999.3469","endEquity":"269116.2188","compoundingAnnualReturn":"0.3638","drawdown":"0.118","totalNetProfit":"0.0808","sharpeRatio":"1.3697","probabilisticSharpeRatio":"0.6223","sortinoRatio":"1.5201","alpha":"0.1029","beta":"0.9917","annualStandardDeviation":"0.1510","annualVariance":"0.0228","informationRatio":"1.3593","trackingError":"0.0751","treynorRatio":"0.2086","portfolioTurnover":"0.0395","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"68"},"closedTrades":[]},"M3_20241031":{"tradeStatistics":{"startDateTime":"2024-02-01T14:31:00Z","endDateTime":"2024-10-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":7,"numberOfLosingTrades":3,"totalProfitLoss":"10251.88","totalProfit":"13153.74","totalLoss":"-2901.86","largestProfit":"6448.86","largestLoss":"-1308.23","averageProfitLoss":"1025.1880","averageProfit":"1879.1057","averageLoss":"-967.2867","averageTradeDuration":"67.16:36:00.0000001","averageWinningTradeDuration":"74.10:00:00","averageLosingTradeDuration":"52.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"64.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9427","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-1896.5090","averageMFE":"2855.1960","largestMAE":"-8273.15","largestMFE":"7570.42","maximumClosedTradeDrawdown":"-2220.78","maximumIntraTradeDrawdown":"-11331.82","profitLossStandardDeviation":"2284.5255","profitLossDownsideDeviation":"382.7479","profitFactor":"4.5329","sharpeRatio":"0.4488","sortinoRatio":"2.6785","profitToMaxDrawdownRatio":"4.6163","maximumEndTradeDrawdown":"11331.82","averageEndTradeDrawdown":"-1830.0080","maximumDrawdownDuration":"33.00:00:00","totalFees":"40.3095"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0037","profitLossRatio":"1.9718","winRate":"0.7","lossRate":"0.3","expectancy":"1.0803","startEquity":"250109.5329","endEquity":"256592.8382","compoundingAnnualReturn":"0.1076","drawdown":"0.080","totalNetProfit":"0.0259","sharpeRatio":"0.7476","probabilisticSharpeRatio":"0.5014","sortinoRatio":"0.7890","alpha":"-0.0132","beta":"0.7986","annualStandardDeviation":"0.1601","annualVariance":"0.0256","informationRatio":"-0.3556","trackingError":"0.1315","treynorRatio":"0.1499","portfolioTurnover":"0.0349","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"20"},"closedTrades":[]},"M3_20241130":{"tradeStatistics":{"startDateTime":"2024-07-01T13:31:00Z","endDateTime":"2024-11-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":5,"numberOfLosingTrades":5,"totalProfitLoss":"2004.26","totalProfit":"6880.39","totalLoss":"-4876.13","largestProfit":"2546.32","largestLoss":"-1965.14","averageProfitLoss":"200.4260","averageProfit":"1376.0780","averageLoss":"-975.2260","averageTradeDuration":"46.12:00:00","averageWinningTradeDuration":"49.09:36:00","averageLosingTradeDuration":"43.14:24:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.4110","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2236.3210","averageMFE":"2488.6860","largestMAE":"-8273.15","largestMFE":"7429.92","maximumClosedTradeDrawdown":"-2220.78","maximumIntraTradeDrawdown":"-11331.82","profitLossStandardDeviation":"1529.4329","profitLossDownsideDeviation":"742.7066","profitFactor":"1.4110","sharpeRatio":"0.1310","sortinoRatio":"0.2699","profitToMaxDrawdownRatio":"0.9025","maximumEndTradeDrawdown":"11331.82","averageEndTradeDrawdown":"-2288.2600","maximumDrawdownDuration":"64.00:00:00","totalFees":"40.7978"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0038","profitLossRatio":"1.4112","winRate":"0.5","lossRate":"0.5","expectancy":"0.2056","startEquity":"259211.6467","endEquity":"256734.2427","compoundingAnnualReturn":"-0.0382","drawdown":"0.085","totalNetProfit":"-0.0096","sharpeRatio":"-0.4537","probabilisticSharpeRatio":"0.2576","sortinoRatio":"-0.5054","alpha":"-0.1443","beta":"0.4365","annualStandardDeviation":"0.1547","annualVariance":"0.0239","informationRatio":"-1.5091","trackingError":"0.1590","treynorRatio":"-0.1608","portfolioTurnover":"0.0307","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"14"},"closedTrades":[]},"M3_20241231":{"tradeStatistics":{"startDateTime":"2024-08-01T13:31:00Z","endDateTime":"2024-12-02T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":5,"numberOfLosingTrades":4,"totalProfitLoss":"-624.43","totalProfit":"4702.13","totalLoss":"-5326.56","largestProfit":"2057.21","largestLoss":"-2311.93","averageProfitLoss":"-69.3811","averageProfit":"940.4260","averageLoss":"-1331.6400","averageTradeDuration":"47.00:20:00","averageWinningTradeDuration":"60.10:00:00","averageLosingTradeDuration":"30.06:15:00","medianTradeDuration":"31.01:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7062","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-1269.6489","averageMFE":"1964.4011","largestMAE":"-3168.20","largestMFE":"7429.92","maximumClosedTradeDrawdown":"-2321.06","maximumIntraTradeDrawdown":"-9567.02","profitLossStandardDeviation":"1515.6480","profitLossDownsideDeviation":"1032.1769","profitFactor":"0.8828","sharpeRatio":"-0.0458","sortinoRatio":"-0.0672","profitToMaxDrawdownRatio":"-0.2690","maximumEndTradeDrawdown":"7661.21","averageEndTradeDrawdown":"-2033.7822","maximumDrawdownDuration":"31.00:00:00","totalFees":"33.7664"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0050","profitLossRatio":"0.7072","winRate":"0.5556","lossRate":"0.4444","expectancy":"-0.0515","startEquity":"268302.5494","endEquity":"249559.3638","compoundingAnnualReturn":"-0.2520","drawdown":"0.096","totalNetProfit":"-0.0699","sharpeRatio":"-1.5684","probabilisticSharpeRatio":"0.0780","sortinoRatio":"-1.7302","alpha":"-0.2616","beta":"0.3992","annualStandardDeviation":"0.1513","annualVariance":"0.0229","informationRatio":"-1.8828","trackingError":"0.1584","treynorRatio":"-0.5944","portfolioTurnover":"0.0219","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"5"},"closedTrades":[]},"M3_20250131":{"tradeStatistics":{"startDateTime":"2024-08-01T13:31:00Z","endDateTime":"2025-01-02T14:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":4,"numberOfLosingTrades":7,"totalProfitLoss":"-3809.30","totalProfit":"4246.85","totalLoss":"-8056.15","largestProfit":"2057.21","largestLoss":"-2789.68","averageProfitLoss":"-346.3000","averageProfit":"1061.7125","averageLoss":"-1150.8786","averageTradeDuration":"61.13:38:10.9090909","averageWinningTradeDuration":"68.18:45:00","averageLosingTradeDuration":"57.10:42:51.4285714","medianTradeDuration":"31.01:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9225","winLossRatio":"0.5714","winRate":"0.3636","lossRate":"0.6364","averageMAE":"-1539.5236","averageMFE":"2197.2036","largestMAE":"-3962.96","largestMFE":"7429.92","maximumClosedTradeDrawdown":"-5515.71","maximumIntraTradeDrawdown":"-13922.57","profitLossStandardDeviation":"1535.8108","profitLossDownsideDeviation":"1182.8223","profitFactor":"0.5272","sharpeRatio":"-0.2255","sortinoRatio":"-0.2928","profitToMaxDrawdownRatio":"-0.6906","maximumEndTradeDrawdown":"8143.80","averageEndTradeDrawdown":"-2543.5036","maximumDrawdownDuration":"31.00:00:00","totalFees":"30.9984"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0053","profitLossRatio":"0.7941","winRate":"0.4","lossRate":"0.6","expectancy":"-0.2823","startEquity":"256052.5081","endEquity":"254529.7527","compoundingAnnualReturn":"-0.0236","drawdown":"0.094","totalNetProfit":"-0.0059","sharpeRatio":"-0.5834","probabilisticSharpeRatio":"0.2490","sortinoRatio":"-0.6663","alpha":"-0.1424","beta":"0.5065","annualStandardDeviation":"0.1234","annualVariance":"0.0152","informationRatio":"-1.7196","trackingError":"0.1227","treynorRatio":"-0.1421","portfolioTurnover":"0.0264","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"1"},"closedTrades":[]},"M3_20250228":{"tradeStatistics":{"startDateTime":"2024-08-01T13:31:00Z","endDateTime":"2025-02-03T14:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":4,"numberOfLosingTrades":8,"totalProfitLoss":"-8854.07","totalProfit":"2433.27","totalLoss":"-11287.34","largestProfit":"1693.77","largestLoss":"-2789.68","averageProfitLoss":"-737.8392","averageProfit":"608.3175","averageLoss":"-1410.9175","averageTradeDuration":"72.02:39:59.9999999","averageWinningTradeDuration":"84.01:00:00","averageLosingTradeDuration":"66.03:30:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4312","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1454.6350","averageMFE":"1056.7167","largestMAE":"-3962.96","largestMFE":"6479.61","maximumClosedTradeDrawdown":"-9097.70","maximumIntraTradeDrawdown":"-11192.63","profitLossStandardDeviation":"1470.1910","profitLossDownsideDeviation":"1271.4424","profitFactor":"0.2156","sharpeRatio":"-0.5019","sortinoRatio":"-0.5803","profitToMaxDrawdownRatio":"-0.9732","maximumEndTradeDrawdown":"8143.80","averageEndTradeDrawdown":"-1794.5558","maximumDrawdownDuration":"00:00:00","totalFees":"30.5044"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0064","profitLossRatio":"0.3787","winRate":"0.3636","lossRate":"0.6364","expectancy":"-0.4986","startEquity":"256734.2427","endEquity":"263084.6027","compoundingAnnualReturn":"0.1054","drawdown":"0.091","totalNetProfit":"0.0247","sharpeRatio":"0.2142","probabilisticSharpeRatio":"0.4247","sortinoRatio":"0.2373","alpha":"0.1032","beta":"0.6488","annualStandardDeviation":"0.1139","annualVariance":"0.0130","informationRatio":"1.5050","trackingError":"0.0969","treynorRatio":"0.0376","portfolioTurnover":"0.0270","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"74"},"closedTrades":[]},"M3_20250331":{"tradeStatistics":{"startDateTime":"2024-08-01T13:31:00Z","endDateTime":"2025-03-03T14:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":5,"numberOfLosingTrades":7,"totalProfitLoss":"-6378.26","totalProfit":"2597.15","totalLoss":"-8975.41","largestProfit":"1693.77","largestLoss":"-2789.68","averageProfitLoss":"-531.5217","averageProfit":"519.4300","averageLoss":"-1282.2014","averageTradeDuration":"76.20:30:00","averageWinningTradeDuration":"84.19:48:00","averageLosingTradeDuration":"71.03:51:25.7142857","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4051","winLossRatio":"0.7143","winRate":"0.4167","lossRate":"0.5833","averageMAE":"-1273.4142","averageMFE":"1097.8542","largestMAE":"-3962.96","largestMFE":"6479.61","maximumClosedTradeDrawdown":"-7281.64","maximumIntraTradeDrawdown":"-11580.30","profitLossStandardDeviation":"1400.7851","profitLossDownsideDeviation":"1315.8117","profitFactor":"0.2894","sharpeRatio":"-0.3794","sortinoRatio":"-0.4039","profitToMaxDrawdownRatio":"-0.8759","maximumEndTradeDrawdown":"8143.80","averageEndTradeDrawdown":"-1629.3758","maximumDrawdownDuration":"00:00:00","totalFees":"27.5439"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0061","profitLossRatio":"0.3497","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3865","startEquity":"249108.2097","endEquity":"265699.4948","compoundingAnnualReturn":"0.3013","drawdown":"0.044","totalNetProfit":"0.0666","sharpeRatio":"1.5541","probabilisticSharpeRatio":"0.6761","sortinoRatio":"2.0672","alpha":"0.2997","beta":"0.5366","annualStandardDeviation":"0.1302","annualVariance":"0.0170","informationRatio":"3.0687","trackingError":"0.1250","treynorRatio":"0.3771","portfolioTurnover":"0.0267","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"18"},"closedTrades":[]},"M3_20250430":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2025-04-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"-596.55","totalProfit":"4608.91","totalLoss":"-5205.46","largestProfit":"3651.31","largestLoss":"-2659.56","averageProfitLoss":"-66.2833","averageProfit":"768.1517","averageLoss":"-1735.1533","averageTradeDuration":"74.08:06:40","averageWinningTradeDuration":"80.00:00:00","averageLosingTradeDuration":"63.00:20:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"88.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.4427","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1012.3856","averageMFE":"1016.7833","largestMAE":"-2766.71","largestMFE":"6005.05","maximumClosedTradeDrawdown":"-5205.46","maximumIntraTradeDrawdown":"-8298.44","profitLossStandardDeviation":"1835.1361","profitLossDownsideDeviation":"1484.0808","profitFactor":"0.8854","sharpeRatio":"-0.0361","sortinoRatio":"-0.0447","profitToMaxDrawdownRatio":"-0.1146","maximumEndTradeDrawdown":"3274.11","averageEndTradeDrawdown":"-1083.0667","maximumDrawdownDuration":"00:00:00","totalFees":"25.3768"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0070","profitLossRatio":"0.4472","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0352","startEquity":"250024.4593","endEquity":"277021.2835","compoundingAnnualReturn":"0.5303","drawdown":"0.158","totalNetProfit":"0.1080","sharpeRatio":"1.3474","probabilisticSharpeRatio":"0.5770","sortinoRatio":"1.3605","alpha":"0.4919","beta":"0.7005","annualStandardDeviation":"0.2460","annualVariance":"0.0605","informationRatio":"3.2890","trackingError":"0.1704","treynorRatio":"0.4731","portfolioTurnover":"0.0180","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"11"},"closedTrades":[]},"M3_20250531":{"tradeStatistics":{"startDateTime":"2024-10-01T13:31:00Z","endDateTime":"2025-05-01T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":8,"numberOfLosingTrades":0,"totalProfitLoss":"8056.26","totalProfit":"8056.26","totalLoss":"0","largestProfit":"3651.31","largestLoss":"0","averageProfitLoss":"1007.0325","averageProfit":"1007.0325","averageLoss":"0","averageTradeDuration":"93.11:37:30","averageWinningTradeDuration":"93.11:37:30","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"88.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-976.1525","averageMFE":"2420.4800","largestMAE":"-4176.94","largestMFE":"10248.96","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-14425.90","profitLossStandardDeviation":"1507.6625","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6679","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"13558.34","averageEndTradeDrawdown":"-1413.4475","maximumDrawdownDuration":"00:00:00","totalFees":"18.1651"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"262465.0571","endEquity":"295970.5029","compoundingAnnualReturn":"0.6195","drawdown":"0.158","totalNetProfit":"0.1277","sharpeRatio":"1.6003","probabilisticSharpeRatio":"0.6214","sortinoRatio":"1.5444","alpha":"0.4058","beta":"0.6728","annualStandardDeviation":"0.2408","annualVariance":"0.0580","informationRatio":"2.3785","trackingError":"0.1748","treynorRatio":"0.5728","portfolioTurnover":"0.0131","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"44"},"closedTrades":[]},"M3_20250630":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2025-06-02T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":8,"numberOfLosingTrades":0,"totalProfitLoss":"19936.57","totalProfit":"19936.57","totalLoss":"0","largestProfit":"12086.90","largestLoss":"0","averageProfitLoss":"2492.0712","averageProfit":"2492.0712","averageLoss":"0","averageTradeDuration":"113.02:30:00.0000001","averageWinningTradeDuration":"113.02:30:00.0000001","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"88.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-990.9162","averageMFE":"3812.2188","largestMAE":"-4176.94","largestMFE":"12813.45","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-14425.90","profitLossStandardDeviation":"4147.5325","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6009","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"13558.34","averageEndTradeDrawdown":"-1320.1475","maximumDrawdownDuration":"00:00:00","totalFees":"16.4569"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"267727.3352","endEquity":"301548.2238","compoundingAnnualReturn":"0.6166","drawdown":"0.132","totalNetProfit":"0.1263","sharpeRatio":"1.6237","probabilisticSharpeRatio":"0.6271","sortinoRatio":"1.4365","alpha":"0.1665","beta":"0.7012","annualStandardDeviation":"0.2319","annualVariance":"0.0538","informationRatio":"0.4905","trackingError":"0.1572","treynorRatio":"0.5369","portfolioTurnover":"0.0132","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"21"},"closedTrades":[]},"M3_20250731":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2025-07-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"17209.98","totalProfit":"17209.98","totalLoss":"0","largestProfit":"12086.90","largestLoss":"0","averageProfitLoss":"2458.5686","averageProfit":"2458.5686","averageLoss":"0","averageTradeDuration":"116.13:25:42.8571429","averageWinningTradeDuration":"116.13:25:42.8571429","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1155.4886","averageMFE":"3694.0814","largestMAE":"-4176.94","largestMFE":"12813.45","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-14425.90","profitLossStandardDeviation":"4385.7523","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.5606","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"13558.34","averageEndTradeDrawdown":"-1235.5129","maximumDrawdownDuration":"00:00:00","totalFees":"14.5390"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"275844.5249","endEquity":"305409.4603","compoundingAnnualReturn":"0.5017","drawdown":"0.036","totalNetProfit":"0.1072","sharpeRatio":"2.8845","probabilisticSharpeRatio":"0.8666","sortinoRatio":"3.6673","alpha":"0.1013","beta":"0.5219","annualStandardDeviation":"0.1062","annualVariance":"0.0113","informationRatio":"-0.8317","trackingError":"0.1042","treynorRatio":"0.5872","portfolioTurnover":"0.0130","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M3_20250831":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2025-08-01T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"24465.12","totalProfit":"24465.12","totalLoss":"0","largestProfit":"12086.90","largestLoss":"0","averageProfitLoss":"4893.024","averageProfit":"4893.024","averageLoss":"0","averageTradeDuration":"114.19:00:00","averageWinningTradeDuration":"114.19:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-998.1060","averageMFE":"5852.4960","largestMAE":"-2498.95","largestMFE":"14485.86","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-15799.48","profitLossStandardDeviation":"6068.1640","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8063","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"9195.37","averageEndTradeDrawdown":"-959.4720","maximumDrawdownDuration":"00:00:00","totalFees":"14.7241"},"portfolioStatistics":{"averageWinRate":"0.0202","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"295970.5029","endEquity":"316428.3562","compoundingAnnualReturn":"0.3075","drawdown":"0.039","totalNetProfit":"0.0691","sharpeRatio":"1.3584","probabilisticSharpeRatio":"0.6520","sortinoRatio":"2.0840","alpha":"-0.0882","beta":"0.9993","annualStandardDeviation":"0.1170","annualVariance":"0.0137","informationRatio":"-1.0448","trackingError":"0.0846","treynorRatio":"0.1591","portfolioTurnover":"0.0130","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M3_20250930":{"tradeStatistics":{"startDateTime":"2025-02-03T14:31:00Z","endDateTime":"2025-09-02T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"13964.71","totalProfit":"13964.71","totalLoss":"0","largestProfit":"10946.12","largestLoss":"0","averageProfitLoss":"4654.9033","averageProfit":"4654.9033","averageLoss":"0","averageTradeDuration":"79.23:40:00","averageWinningTradeDuration":"79.23:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1349.6833","averageMFE":"6524.2267","largestMAE":"-2498.95","largestMFE":"14485.86","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-15799.48","profitLossStandardDeviation":"5474.1056","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8503","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"9195.37","averageEndTradeDrawdown":"-1869.3233","maximumDrawdownDuration":"00:00:00","totalFees":"15.0193"},"portfolioStatistics":{"averageWinRate":"0.0152","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"303930.2704","endEquity":"332762.8816","compoundingAnnualReturn":"0.4384","drawdown":"0.040","totalNetProfit":"0.0949","sharpeRatio":"2.2999","probabilisticSharpeRatio":"0.8092","sortinoRatio":"4.2612","alpha":"0.0699","beta":"0.9873","annualStandardDeviation":"0.1080","annualVariance":"0.0117","informationRatio":"0.8497","trackingError":"0.0796","treynorRatio":"0.2516","portfolioTurnover":"0.0130","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"17"},"closedTrades":[]},"M3_20251031":{"tradeStatistics":{"startDateTime":"2025-02-03T14:31:00Z","endDateTime":"2025-10-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"38780.78","totalProfit":"38780.78","totalLoss":"0","largestProfit":"14084.02","largestLoss":"0","averageProfitLoss":"6463.4633","averageProfit":"6463.4633","averageLoss":"0","averageTradeDuration":"111.07:50:00","averageWinningTradeDuration":"111.07:50:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"153.00:00:00","medianWinningTradeDuration":"153.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1405.2167","averageMFE":"7789.9933","largestMAE":"-6610.84","largestMFE":"16422.45","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-23033.29","profitLossStandardDeviation":"6165.3249","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0484","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"9195.37","averageEndTradeDrawdown":"-1326.5300","maximumDrawdownDuration":"00:00:00","totalFees":"24.8618"},"portfolioStatistics":{"averageWinRate":"0.0203","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"304483.2317","endEquity":"351117.8129","compoundingAnnualReturn":"0.7711","drawdown":"0.040","totalNetProfit":"0.1532","sharpeRatio":"3.8570","probabilisticSharpeRatio":"0.9222","sortinoRatio":"5.3064","alpha":"0.2533","beta":"0.9901","annualStandardDeviation":"0.1284","annualVariance":"0.0165","informationRatio":"2.7354","trackingError":"0.0917","treynorRatio":"0.5004","portfolioTurnover":"0.0175","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"17"},"closedTrades":[]},"M3_20251130":{"tradeStatistics":{"startDateTime":"2025-04-01T13:31:00Z","endDateTime":"2025-11-03T14:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"29691.49","totalProfit":"31372.65","totalLoss":"-1681.16","largestProfit":"14084.02","largestLoss":"-1681.16","averageProfitLoss":"4241.6414","averageProfit":"5228.7750","averageLoss":"-1681.16","averageTradeDuration":"92.10:34:17.1428571","averageWinningTradeDuration":"102.08:10:00","averageLosingTradeDuration":"33.01:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"125.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.1102","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-1651.2871","averageMFE":"5142.8257","largestMAE":"-6610.84","largestMFE":"16422.45","maximumClosedTradeDrawdown":"-1681.16","maximumIntraTradeDrawdown":"-23033.29","profitLossStandardDeviation":"5920.3010","profitLossDownsideDeviation":"0","profitFactor":"18.6613","sharpeRatio":"0.7165","sortinoRatio":"0","profitToMaxDrawdownRatio":"17.6613","maximumEndTradeDrawdown":"6752.84","averageEndTradeDrawdown":"-901.1843","maximumDrawdownDuration":"33.01:00:00","totalFees":"29.2014"},"portfolioStatistics":{"averageWinRate":"0.0160","averageLossRate":"-0.0049","profitLossRatio":"3.2660","winRate":"0.8571","lossRate":"0.1429","expectancy":"2.6566","startEquity":"316428.3562","endEquity":"352020.3633","compoundingAnnualReturn":"0.5405","drawdown":"0.063","totalNetProfit":"0.1125","sharpeRatio":"2.1444","probabilisticSharpeRatio":"0.7485","sortinoRatio":"2.7477","alpha":"0.1652","beta":"1.0578","annualStandardDeviation":"0.1452","annualVariance":"0.0211","informationRatio":"1.8213","trackingError":"0.0951","treynorRatio":"0.2944","portfolioTurnover":"0.0182","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M3_20251231":{"tradeStatistics":{"startDateTime":"2025-03-03T14:31:00Z","endDateTime":"2025-12-01T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":8,"numberOfLosingTrades":1,"totalProfitLoss":"29977.05","totalProfit":"31658.21","totalLoss":"-1681.16","largestProfit":"14084.02","largestLoss":"-1681.16","averageProfitLoss":"3330.7833","averageProfit":"3957.2763","averageLoss":"-1681.16","averageTradeDuration":"111.19:00:00","averageWinningTradeDuration":"121.15:15:00","averageLosingTradeDuration":"33.01:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"125.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.3539","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-1445.1978","averageMFE":"4204.7400","largestMAE":"-6610.84","largestMFE":"16422.45","maximumClosedTradeDrawdown":"-1681.16","maximumIntraTradeDrawdown":"-23033.29","profitLossStandardDeviation":"5408.8128","profitLossDownsideDeviation":"0","profitFactor":"18.8312","sharpeRatio":"0.6158","sortinoRatio":"0","profitToMaxDrawdownRatio":"17.8312","maximumEndTradeDrawdown":"6752.84","averageEndTradeDrawdown":"-873.9567","maximumDrawdownDuration":"33.01:00:00","totalFees":"30.5699"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0047","profitLossRatio":"2.4466","winRate":"0.8889","lossRate":"0.1111","expectancy":"2.0636","startEquity":"334769.2699","endEquity":"372409.5661","compoundingAnnualReturn":"0.5329","drawdown":"0.063","totalNetProfit":"0.1124","sharpeRatio":"1.9161","probabilisticSharpeRatio":"0.7166","sortinoRatio":"2.3896","alpha":"0.2390","beta":"1.0610","annualStandardDeviation":"0.1467","annualVariance":"0.0215","informationRatio":"2.5261","trackingError":"0.0956","treynorRatio":"0.2649","portfolioTurnover":"0.0184","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"40"},"closedTrades":[]},"M3_20260131":{"tradeStatistics":{"startDateTime":"2025-03-03T14:31:00Z","endDateTime":"2026-01-02T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":8,"numberOfLosingTrades":1,"totalProfitLoss":"9870.63","totalProfit":"11551.79","totalLoss":"-1681.16","largestProfit":"4021.32","largestLoss":"-1681.16","averageProfitLoss":"1096.7367","averageProfit":"1443.9738","averageLoss":"-1681.16","averageTradeDuration":"99.00:33:20","averageWinningTradeDuration":"107.06:30:00","averageLosingTradeDuration":"33.01:00:00","medianTradeDuration":"90.01:00:00","medianWinningTradeDuration":"93.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8589","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-1431.2556","averageMFE":"2015.9011","largestMAE":"-4207.81","largestMFE":"4290.28","maximumClosedTradeDrawdown":"-1681.16","maximumIntraTradeDrawdown":"-7266.99","profitLossStandardDeviation":"1764.0033","profitLossDownsideDeviation":"0","profitFactor":"6.8713","sharpeRatio":"0.6217","sortinoRatio":"0","profitToMaxDrawdownRatio":"5.8713","maximumEndTradeDrawdown":"7267.00","averageEndTradeDrawdown":"-919.1644","maximumDrawdownDuration":"33.01:00:00","totalFees":"29.2099"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0024","profitLossRatio":"2.2270","winRate":"0.75","lossRate":"0.25","expectancy":"1.4203","startEquity":"351702.9933","endEquity":"402996.0275","compoundingAnnualReturn":"0.7260","drawdown":"0.063","totalNetProfit":"0.1458","sharpeRatio":"2.9866","probabilisticSharpeRatio":"0.8416","sortinoRatio":"3.3177","alpha":"0.4243","beta":"1.0750","annualStandardDeviation":"0.1419","annualVariance":"0.0201","informationRatio":"4.2434","trackingError":"0.1000","treynorRatio":"0.3941","portfolioTurnover":"0.0182","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"40"},"closedTrades":[]},"M3_20260228":{"tradeStatistics":{"startDateTime":"2025-03-03T14:31:00Z","endDateTime":"2026-02-02T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":9,"numberOfLosingTrades":0,"totalProfitLoss":"11763.05","totalProfit":"11763.05","totalLoss":"0","largestProfit":"4021.32","largestLoss":"0","averageProfitLoss":"1307.0056","averageProfit":"1307.0056","averageLoss":"0","averageTradeDuration":"108.21:46:40","averageWinningTradeDuration":"108.21:46:40","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"90.01:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-996.0211","averageMFE":"2512.3989","largestMAE":"-3563.67","largestMFE":"4290.28","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7266.99","profitLossStandardDeviation":"1498.2893","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8723","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"7267.00","averageEndTradeDrawdown":"-1205.3933","maximumDrawdownDuration":"00:00:00","totalFees":"29.8926"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"0.0000","profitLossRatio":"261.9825","winRate":"0.875","lossRate":"0.125","expectancy":"229.1097","startEquity":"352020.3633","endEquity":"436909.4522","compoundingAnnualReturn":"1.4254","drawdown":"0.052","totalNetProfit":"0.2411","sharpeRatio":"5.6816","probabilisticSharpeRatio":"0.9737","sortinoRatio":"7.0205","alpha":"0.8396","beta":"1.1032","annualStandardDeviation":"0.1443","annualVariance":"0.0208","informationRatio":"7.8433","trackingError":"0.1068","treynorRatio":"0.7430","portfolioTurnover":"0.0184","valueAtRisk99":"-0.019","valueAtRisk95":"-0.012","drawdownRecovery":"13"},"closedTrades":[]},"M3_20260302":{"tradeStatistics":{"startDateTime":"2025-03-03T14:31:00Z","endDateTime":"2026-03-02T14:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":11,"numberOfLosingTrades":1,"totalProfitLoss":"45784.17","totalProfit":"45817.65","totalLoss":"-33.48","largestProfit":"26453.43","largestLoss":"-33.48","averageProfitLoss":"3815.3475","averageProfit":"4165.2409","averageLoss":"-33.48","averageTradeDuration":"132.00:24:59.9999999","averageWinningTradeDuration":"141.11:21:49.0909090","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"119.00:00:00","medianWinningTradeDuration":"119.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"124.4098","winLossRatio":"11","winRate":"0.9167","lossRate":"0.0833","averageMAE":"-1084.5917","averageMFE":"5255.6417","largestMAE":"-3780.23","largestMFE":"29883.33","maximumClosedTradeDrawdown":"-33.48","maximumIntraTradeDrawdown":"-33663.56","profitLossStandardDeviation":"7403.4825","profitLossDownsideDeviation":"0","profitFactor":"1368.5081","sharpeRatio":"0.5153","sortinoRatio":"0","profitToMaxDrawdownRatio":"1367.5081","maximumEndTradeDrawdown":"7267.00","averageEndTradeDrawdown":"-1440.2942","maximumDrawdownDuration":"00:00:00","totalFees":"34.9156"},"portfolioStatistics":{"averageWinRate":"0.0148","averageLossRate":"0.0000","profitLossRatio":"879.5549","winRate":"0.8889","lossRate":"0.1111","expectancy":"781.7155","startEquity":"369866.8661","endEquity":"428694.9813","compoundingAnnualReturn":"1.4304","drawdown":"0.052","totalNetProfit":"0.1591","sharpeRatio":"4.9569","probabilisticSharpeRatio":"0.9077","sortinoRatio":"6.1038","alpha":"0.8579","beta":"1.1286","annualStandardDeviation":"0.1673","annualVariance":"0.0280","informationRatio":"6.5951","trackingError":"0.1296","treynorRatio":"0.7349","portfolioTurnover":"0.0323","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"13"},"closedTrades":[]},"M6_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"109969.654","compoundingAnnualReturn":"0.8002","drawdown":"0.030","totalNetProfit":"0.0997","sharpeRatio":"3.7437","probabilisticSharpeRatio":"0.9051","sortinoRatio":"5.6728","alpha":"0.5578","beta":"0.1765","annualStandardDeviation":"0.1341","annualVariance":"0.0180","informationRatio":"4.1383","trackingError":"0.1978","treynorRatio":"2.8438","portfolioTurnover":"0.0167","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"1"},"closedTrades":[]},"M6_20000331":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-03-01T14:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"422.45","totalProfit":"422.45","totalLoss":"0","largestProfit":"422.45","largestLoss":"0","averageProfitLoss":"422.45","averageProfit":"422.45","averageLoss":"0","averageTradeDuration":"29.00:00:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"456.57","largestMAE":"0","largestMFE":"456.57","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-456.57","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"170.62","averageEndTradeDrawdown":"-34.12","maximumDrawdownDuration":"00:00:00","totalFees":"1.1159"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"109208.7118","compoundingAnnualReturn":"0.4294","drawdown":"0.051","totalNetProfit":"0.0921","sharpeRatio":"1.8710","probabilisticSharpeRatio":"0.6809","sortinoRatio":"2.0011","alpha":"0.2635","beta":"0.2420","annualStandardDeviation":"0.1467","annualVariance":"0.0215","informationRatio":"1.1097","trackingError":"0.2064","treynorRatio":"1.1340","portfolioTurnover":"0.0114","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"22"},"closedTrades":[]},"M6_20000430":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-04-03T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"623.52","totalProfit":"623.52","totalLoss":"0","largestProfit":"422.45","largestLoss":"0","averageProfitLoss":"207.840","averageProfit":"207.840","averageLoss":"0","averageTradeDuration":"50.23:20:00","averageWinningTradeDuration":"50.23:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"61.23:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-3.890","averageMFE":"263.46","largestMAE":"-11.67","largestMFE":"456.57","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-456.57","profitLossStandardDeviation":"186.7346","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1130","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"170.62","averageEndTradeDrawdown":"-55.620","maximumDrawdownDuration":"00:00:00","totalFees":"3.2099"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"102708.1514","compoundingAnnualReturn":"0.0847","drawdown":"0.148","totalNetProfit":"0.0271","sharpeRatio":"0.2922","probabilisticSharpeRatio":"0.3422","sortinoRatio":"0.2678","alpha":"0.0617","beta":"0.4543","annualStandardDeviation":"0.1838","annualVariance":"0.0338","informationRatio":"0.3659","trackingError":"0.1951","treynorRatio":"0.1182","portfolioTurnover":"0.0088","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"22"},"closedTrades":[]},"M6_20000531":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-05-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"-1884.66","totalProfit":"695.94","totalLoss":"-2580.60","largestProfit":"422.45","largestLoss":"-2287.83","averageProfitLoss":"-269.2371","averageProfit":"173.985","averageLoss":"-860.200","averageTradeDuration":"60.06:08:34.2857142","averageWinningTradeDuration":"60.17:15:00","averageLosingTradeDuration":"59.15:20:00","medianTradeDuration":"61.23:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2023","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-540.8686","averageMFE":"665.5800","largestMAE":"-3332.88","largestMFE":"3361.13","maximumClosedTradeDrawdown":"-2580.60","maximumIntraTradeDrawdown":"-6694.01","profitLossStandardDeviation":"910.9587","profitLossDownsideDeviation":"1237.3534","profitFactor":"0.2697","sharpeRatio":"-0.2956","sortinoRatio":"-0.2176","profitToMaxDrawdownRatio":"-0.7303","maximumEndTradeDrawdown":"6694.01","averageEndTradeDrawdown":"-934.8171","maximumDrawdownDuration":"00:00:00","totalFees":"5.3643"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0257","profitLossRatio":"0.0674","winRate":"0.8","lossRate":"0.2","expectancy":"-0.1461","startEquity":"100000","endEquity":"100271.4718","compoundingAnnualReturn":"0.0066","drawdown":"0.177","totalNetProfit":"0.0027","sharpeRatio":"0.0018","probabilisticSharpeRatio":"0.2496","sortinoRatio":"0.0018","alpha":"0.0225","beta":"0.5017","annualStandardDeviation":"0.1900","annualVariance":"0.0361","informationRatio":"0.2353","trackingError":"0.1896","treynorRatio":"0.0007","portfolioTurnover":"0.0097","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"22"},"closedTrades":[]},"M6_20000630":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-06-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":6,"numberOfLosingTrades":6,"totalProfitLoss":"-3163.23","totalProfit":"739.63","totalLoss":"-3902.86","largestProfit":"422.45","largestLoss":"-2287.83","averageProfitLoss":"-263.6025","averageProfit":"123.2717","averageLoss":"-650.4767","averageTradeDuration":"63.01:25:00.0000001","averageWinningTradeDuration":"50.19:30:00","averageLosingTradeDuration":"75.07:20:00","medianTradeDuration":"61.23:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"89.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1895","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-722.4817","averageMFE":"1165.1383","largestMAE":"-3332.88","largestMFE":"5425.46","maximumClosedTradeDrawdown":"-3826.58","maximumIntraTradeDrawdown":"-8765.76","profitLossStandardDeviation":"734.2821","profitLossDownsideDeviation":"896.6394","profitFactor":"0.1895","sharpeRatio":"-0.3590","sortinoRatio":"-0.2940","profitToMaxDrawdownRatio":"-0.8266","maximumEndTradeDrawdown":"8173.88","averageEndTradeDrawdown":"-1428.7408","maximumDrawdownDuration":"00:00:00","totalFees":"9.4777"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0131","profitLossRatio":"0.1122","winRate":"0.625","lossRate":"0.375","expectancy":"-0.3049","startEquity":"100000","endEquity":"101309.0001","compoundingAnnualReturn":"0.0266","drawdown":"0.177","totalNetProfit":"0.0131","sharpeRatio":"0.0734","probabilisticSharpeRatio":"0.2482","sortinoRatio":"0.0787","alpha":"0.0233","beta":"0.5222","annualStandardDeviation":"0.1863","annualVariance":"0.0347","informationRatio":"0.1774","trackingError":"0.1813","treynorRatio":"0.0262","portfolioTurnover":"0.0125","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"22"},"closedTrades":[]},"M6_20000731":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-07-03T13:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":8,"numberOfLosingTrades":7,"totalProfitLoss":"-4618.27","totalProfit":"1139.51","totalLoss":"-5757.78","largestProfit":"422.45","largestLoss":"-2287.83","averageProfitLoss":"-307.8847","averageProfit":"142.4388","averageLoss":"-822.5400","averageTradeDuration":"64.21:52:00.0000002","averageWinningTradeDuration":"61.05:30:00","averageLosingTradeDuration":"69.02:51:25.7142858","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1732","winLossRatio":"1.1429","winRate":"0.5333","lossRate":"0.4667","averageMAE":"-742.1560","averageMFE":"972.6927","largestMAE":"-3332.88","largestMFE":"5425.46","maximumClosedTradeDrawdown":"-5641.67","maximumIntraTradeDrawdown":"-9562.22","profitLossStandardDeviation":"797.6890","profitLossDownsideDeviation":"936.5944","profitFactor":"0.1979","sharpeRatio":"-0.3860","sortinoRatio":"-0.3287","profitToMaxDrawdownRatio":"-0.8186","maximumEndTradeDrawdown":"8173.88","averageEndTradeDrawdown":"-1280.5773","maximumDrawdownDuration":"00:00:00","totalFees":"12.5802"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0146","profitLossRatio":"0.1126","winRate":"0.6364","lossRate":"0.3636","expectancy":"-0.2920","startEquity":"100000","endEquity":"100267.9084","compoundingAnnualReturn":"0.0054","drawdown":"0.177","totalNetProfit":"0.0027","sharpeRatio":"-0.0905","probabilisticSharpeRatio":"0.2058","sortinoRatio":"-0.1050","alpha":"-0.0330","beta":"0.6395","annualStandardDeviation":"0.1939","annualVariance":"0.0376","informationRatio":"-0.2525","trackingError":"0.1652","treynorRatio":"-0.0274","portfolioTurnover":"0.0147","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"22"},"closedTrades":[]},"M6_20000831":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-08-01T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":10,"numberOfLosingTrades":8,"totalProfitLoss":"-3667.93","totalProfit":"2122.78","totalLoss":"-5790.71","largestProfit":"831.85","largestLoss":"-2287.83","averageProfitLoss":"-203.7739","averageProfit":"212.2780","averageLoss":"-723.8388","averageTradeDuration":"75.22:06:40.0000001","averageWinningTradeDuration":"85.09:00:00","averageLosingTradeDuration":"64.02:30:00.0000001","medianTradeDuration":"61.23:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2933","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-623.2117","averageMFE":"1137.1806","largestMAE":"-3332.88","largestMFE":"5514.17","maximumClosedTradeDrawdown":"-5641.67","maximumIntraTradeDrawdown":"-9562.22","profitLossStandardDeviation":"778.3376","profitLossDownsideDeviation":"910.9495","profitFactor":"0.3666","sharpeRatio":"-0.2618","sortinoRatio":"-0.2237","profitToMaxDrawdownRatio":"-0.6501","maximumEndTradeDrawdown":"8173.88","averageEndTradeDrawdown":"-1340.9544","maximumDrawdownDuration":"00:00:00","totalFees":"13.6435"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0133","profitLossRatio":"0.1628","winRate":"0.6923","lossRate":"0.3077","expectancy":"-0.1950","startEquity":"109796.659","endEquity":"101920.5182","compoundingAnnualReturn":"-0.1377","drawdown":"0.177","totalNetProfit":"-0.0717","sharpeRatio":"-0.6837","probabilisticSharpeRatio":"0.0860","sortinoRatio":"-0.7469","alpha":"-0.2087","beta":"0.6518","annualStandardDeviation":"0.1816","annualVariance":"0.0330","informationRatio":"-1.6843","trackingError":"0.1507","treynorRatio":"-0.1905","portfolioTurnover":"0.0114","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"19"},"closedTrades":[]},"M6_20000930":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-09-01T13:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":11,"numberOfLosingTrades":11,"totalProfitLoss":"-3425.54","totalProfit":"2564.08","totalLoss":"-5989.62","largestProfit":"831.85","largestLoss":"-2287.83","averageProfitLoss":"-155.7064","averageProfit":"233.0982","averageLoss":"-544.5109","averageTradeDuration":"83.01:40:54.5454545","averageWinningTradeDuration":"105.12:27:16.3636363","averageLosingTradeDuration":"60.14:54:32.7272728","medianTradeDuration":"61.23:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.4281","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-627.2850","averageMFE":"1134.1891","largestMAE":"-3332.88","largestMFE":"5514.17","maximumClosedTradeDrawdown":"-5641.67","maximumIntraTradeDrawdown":"-9562.22","profitLossStandardDeviation":"715.3422","profitLossDownsideDeviation":"822.8109","profitFactor":"0.4281","sharpeRatio":"-0.2177","sortinoRatio":"-0.1892","profitToMaxDrawdownRatio":"-0.6072","maximumEndTradeDrawdown":"8173.88","averageEndTradeDrawdown":"-1289.8955","maximumDrawdownDuration":"00:00:00","totalFees":"16.6313"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0092","profitLossRatio":"0.2585","winRate":"0.625","lossRate":"0.375","expectancy":"-0.2134","startEquity":"109986.1553","endEquity":"95879.6536","compoundingAnnualReturn":"-0.2407","drawdown":"0.143","totalNetProfit":"-0.1283","sharpeRatio":"-1.0537","probabilisticSharpeRatio":"0.0417","sortinoRatio":"-1.1841","alpha":"-0.1353","beta":"0.7427","annualStandardDeviation":"0.1744","annualVariance":"0.0304","informationRatio":"-0.9039","trackingError":"0.1311","treynorRatio":"-0.2475","portfolioTurnover":"0.0178","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"8"},"closedTrades":[]},"M6_20001031":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-10-02T13:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":9,"numberOfLosingTrades":14,"totalProfitLoss":"-7054.40","totalProfit":"2363.01","totalLoss":"-9417.41","largestProfit":"831.85","largestLoss":"-2327.16","averageProfitLoss":"-306.7130","averageProfit":"262.5567","averageLoss":"-672.6721","averageTradeDuration":"78.02:44:20.8695654","averageWinningTradeDuration":"115.04:46:39.9999999","averageLosingTradeDuration":"54.06:34:17.1428573","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"123.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3903","winLossRatio":"0.6429","winRate":"0.3913","lossRate":"0.6087","averageMAE":"-795.8209","averageMFE":"1078.6826","largestMAE":"-3332.88","largestMFE":"5514.17","maximumClosedTradeDrawdown":"-7054.40","maximumIntraTradeDrawdown":"-10617.91","profitLossStandardDeviation":"844.2846","profitLossDownsideDeviation":"889.4203","profitFactor":"0.2509","sharpeRatio":"-0.3633","sortinoRatio":"-0.3448","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"8173.88","averageEndTradeDrawdown":"-1385.3957","maximumDrawdownDuration":"00:00:00","totalFees":"19.4820"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0105","profitLossRatio":"0.2822","winRate":"0.4706","lossRate":"0.5294","expectancy":"-0.3966","startEquity":"102708.1514","endEquity":"89734.841","compoundingAnnualReturn":"-0.2361","drawdown":"0.168","totalNetProfit":"-0.1263","sharpeRatio":"-1.2446","probabilisticSharpeRatio":"0.0320","sortinoRatio":"-1.6495","alpha":"-0.1396","beta":"0.6411","annualStandardDeviation":"0.1482","annualVariance":"0.0220","informationRatio":"-0.9210","trackingError":"0.1243","treynorRatio":"-0.2877","portfolioTurnover":"0.0219","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"31"},"closedTrades":[]},"M6_20001130":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-11-01T14:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":8,"numberOfLosingTrades":15,"totalProfitLoss":"-6992.12","totalProfit":"2290.59","totalLoss":"-9282.71","largestProfit":"831.85","largestLoss":"-2327.16","averageProfitLoss":"-304.0052","averageProfit":"286.3238","averageLoss":"-618.8473","averageTradeDuration":"76.22:52:10.4347827","averageWinningTradeDuration":"118.08:29:59.9999999","averageLosingTradeDuration":"54.20:56:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"152.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.4627","winLossRatio":"0.5333","winRate":"0.3478","lossRate":"0.6522","averageMAE":"-819.0574","averageMFE":"950.4926","largestMAE":"-3146.96","largestMFE":"5514.17","maximumClosedTradeDrawdown":"-6992.12","maximumIntraTradeDrawdown":"-13291.53","profitLossStandardDeviation":"778.8452","profitLossDownsideDeviation":"779.4036","profitFactor":"0.2468","sharpeRatio":"-0.3903","sortinoRatio":"-0.3900","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"8173.88","averageEndTradeDrawdown":"-1254.4978","maximumDrawdownDuration":"00:00:00","totalFees":"22.1546"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0078","profitLossRatio":"0.4144","winRate":"0.3684","lossRate":"0.6316","expectancy":"-0.4789","startEquity":"101566.6461","endEquity":"88715.0715","compoundingAnnualReturn":"-0.2371","drawdown":"0.177","totalNetProfit":"-0.1265","sharpeRatio":"-1.5294","probabilisticSharpeRatio":"0.0191","sortinoRatio":"-2.2342","alpha":"-0.1359","beta":"0.6230","annualStandardDeviation":"0.1323","annualVariance":"0.0175","informationRatio":"-0.8566","trackingError":"0.1118","treynorRatio":"-0.3248","portfolioTurnover":"0.0242","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20001231":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-12-01T14:31:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":8,"numberOfLosingTrades":17,"totalProfitLoss":"-8131.93","totalProfit":"2703.34","totalLoss":"-10835.27","largestProfit":"831.85","largestLoss":"-2327.16","averageProfitLoss":"-325.2772","averageProfit":"337.9175","averageLoss":"-637.3688","averageTradeDuration":"93.20:14:24","averageWinningTradeDuration":"152.08:30:00","averageLosingTradeDuration":"66.07:24:42.3529411","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.5302","winLossRatio":"0.4706","winRate":"0.32","lossRate":"0.68","averageMAE":"-722.8440","averageMFE":"741.7448","largestMAE":"-3146.96","largestMFE":"5514.17","maximumClosedTradeDrawdown":"-8331.86","maximumIntraTradeDrawdown":"-12692.34","profitLossStandardDeviation":"829.0873","profitLossDownsideDeviation":"823.7628","profitFactor":"0.2495","sharpeRatio":"-0.3923","sortinoRatio":"-0.3949","profitToMaxDrawdownRatio":"-0.9760","maximumEndTradeDrawdown":"5041.53","averageEndTradeDrawdown":"-1067.0220","maximumDrawdownDuration":"92.00:00:00","totalFees":"22.6249"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0083","profitLossRatio":"0.3896","winRate":"0.3810","lossRate":"0.6190","expectancy":"-0.4706","startEquity":"102465.1861","endEquity":"91471.7245","compoundingAnnualReturn":"-0.2025","drawdown":"0.173","totalNetProfit":"-0.1073","sharpeRatio":"-1.2777","probabilisticSharpeRatio":"0.0328","sortinoRatio":"-1.7456","alpha":"-0.0950","beta":"0.5203","annualStandardDeviation":"0.1261","annualVariance":"0.0159","informationRatio":"-0.2792","trackingError":"0.1219","treynorRatio":"-0.3097","portfolioTurnover":"0.0263","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M6_20010131":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-01-02T14:31:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":8,"numberOfLosingTrades":17,"totalProfitLoss":"-5927.54","totalProfit":"3560.35","totalLoss":"-9487.89","largestProfit":"1178.23","largestLoss":"-2327.16","averageProfitLoss":"-237.1016","averageProfit":"445.0438","averageLoss":"-558.1112","averageTradeDuration":"95.01:07:12","averageWinningTradeDuration":"156.02:45:00","averageLosingTradeDuration":"66.07:24:42.3529412","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.7974","winLossRatio":"0.4706","winRate":"0.32","lossRate":"0.68","averageMAE":"-682.3300","averageMFE":"787.4212","largestMAE":"-3146.96","largestMFE":"5514.17","maximumClosedTradeDrawdown":"-8331.86","maximumIntraTradeDrawdown":"-12692.34","profitLossStandardDeviation":"811.9800","profitLossDownsideDeviation":"761.7823","profitFactor":"0.3753","sharpeRatio":"-0.2920","sortinoRatio":"-0.3112","profitToMaxDrawdownRatio":"-0.7114","maximumEndTradeDrawdown":"5041.53","averageEndTradeDrawdown":"-1024.5228","maximumDrawdownDuration":"00:00:00","totalFees":"23.1597"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0073","profitLossRatio":"0.6024","winRate":"0.3810","lossRate":"0.6190","expectancy":"-0.3896","startEquity":"101190.8626","endEquity":"92122.7093","compoundingAnnualReturn":"-0.1707","drawdown":"0.158","totalNetProfit":"-0.0896","sharpeRatio":"-1.0202","probabilisticSharpeRatio":"0.0564","sortinoRatio":"-1.5179","alpha":"-0.1025","beta":"0.4020","annualStandardDeviation":"0.1243","annualVariance":"0.0154","informationRatio":"-0.4540","trackingError":"0.1464","treynorRatio":"-0.3154","portfolioTurnover":"0.0284","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M6_20010228":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-02-01T14:31:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":9,"numberOfLosingTrades":16,"totalProfitLoss":"-6227.56","totalProfit":"3227.40","totalLoss":"-9454.96","largestProfit":"1178.23","largestLoss":"-2327.16","averageProfitLoss":"-249.1024","averageProfit":"358.6000","averageLoss":"-590.9350","averageTradeDuration":"84.05:02:24.0000002","averageWinningTradeDuration":"111.21:20:00.0000001","averageLosingTradeDuration":"68.15:22:30","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.6068","winLossRatio":"0.5625","winRate":"0.36","lossRate":"0.64","averageMAE":"-709.8664","averageMFE":"640.3632","largestMAE":"-3146.96","largestMFE":"5025.48","maximumClosedTradeDrawdown":"-8331.86","maximumIntraTradeDrawdown":"-10482.99","profitLossStandardDeviation":"797.6902","profitLossDownsideDeviation":"774.2499","profitFactor":"0.3413","sharpeRatio":"-0.3123","sortinoRatio":"-0.3217","profitToMaxDrawdownRatio":"-0.7474","maximumEndTradeDrawdown":"4841.89","averageEndTradeDrawdown":"-889.4656","maximumDrawdownDuration":"00:00:00","totalFees":"26.6742"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0073","profitLossRatio":"0.4964","winRate":"0.4091","lossRate":"0.5909","expectancy":"-0.3878","startEquity":"101951.8967","endEquity":"87514.3504","compoundingAnnualReturn":"-0.2662","drawdown":"0.151","totalNetProfit":"-0.1416","sharpeRatio":"-1.6948","probabilisticSharpeRatio":"0.0136","sortinoRatio":"-2.6394","alpha":"-0.1137","beta":"0.4167","annualStandardDeviation":"0.1253","annualVariance":"0.0157","informationRatio":"0.1676","trackingError":"0.1456","treynorRatio":"-0.5097","portfolioTurnover":"0.0310","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010331":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-03-01T14:31:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":8,"numberOfLosingTrades":16,"totalProfitLoss":"-9642.24","totalProfit":"2635.60","totalLoss":"-12277.84","largestProfit":"1178.23","largestLoss":"-2327.16","averageProfitLoss":"-401.7600","averageProfit":"329.4500","averageLoss":"-767.3650","averageTradeDuration":"78.07:17:30.0000002","averageWinningTradeDuration":"91.03:07:30.0000001","averageLosingTradeDuration":"71.21:22:30","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.4293","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-787.9588","averageMFE":"522.6567","largestMAE":"-3146.96","largestMFE":"5025.48","maximumClosedTradeDrawdown":"-9914.19","maximumIntraTradeDrawdown":"-10305.29","profitLossStandardDeviation":"886.8551","profitLossDownsideDeviation":"840.8322","profitFactor":"0.2147","sharpeRatio":"-0.4530","sortinoRatio":"-0.4778","profitToMaxDrawdownRatio":"-0.9726","maximumEndTradeDrawdown":"4841.89","averageEndTradeDrawdown":"-924.4167","maximumDrawdownDuration":"00:00:00","totalFees":"25.2843"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0103","profitLossRatio":"0.3545","winRate":"0.3810","lossRate":"0.6190","expectancy":"-0.4840","startEquity":"95879.6536","endEquity":"80146.823","compoundingAnnualReturn":"-0.3033","drawdown":"0.210","totalNetProfit":"-0.1641","sharpeRatio":"-1.4962","probabilisticSharpeRatio":"0.0163","sortinoRatio":"-1.9121","alpha":"-0.1245","beta":"0.4247","annualStandardDeviation":"0.1569","annualVariance":"0.0246","informationRatio":"0.1421","trackingError":"0.1754","treynorRatio":"-0.5528","portfolioTurnover":"0.0287","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"3"},"closedTrades":[]},"M6_20010430":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-04-02T13:31:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":9,"numberOfLosingTrades":15,"totalProfitLoss":"-8404.48","totalProfit":"2655.82","totalLoss":"-11060.30","largestProfit":"1178.23","largestLoss":"-2213.07","averageProfitLoss":"-350.1867","averageProfit":"295.0911","averageLoss":"-737.3533","averageTradeDuration":"82.00:10:00.0000001","averageWinningTradeDuration":"91.00:00:00.0000001","averageLosingTradeDuration":"76.14:40:00.0000001","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4002","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-693.7558","averageMFE":"517.8113","largestMAE":"-2468.81","largestMFE":"5025.48","maximumClosedTradeDrawdown":"-8404.48","maximumIntraTradeDrawdown":"-8953.91","profitLossStandardDeviation":"860.8730","profitLossDownsideDeviation":"840.7335","profitFactor":"0.2401","sharpeRatio":"-0.4068","sortinoRatio":"-0.4165","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"4841.89","averageEndTradeDrawdown":"-867.9979","maximumDrawdownDuration":"00:00:00","totalFees":"22.9665"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0103","profitLossRatio":"0.3180","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.4352","startEquity":"92176.3061","endEquity":"82578.6343","compoundingAnnualReturn":"-0.1995","drawdown":"0.192","totalNetProfit":"-0.1041","sharpeRatio":"-0.9910","probabilisticSharpeRatio":"0.0535","sortinoRatio":"-1.2432","alpha":"-0.0936","beta":"0.3769","annualStandardDeviation":"0.1551","annualVariance":"0.0240","informationRatio":"0.0313","trackingError":"0.1869","treynorRatio":"-0.4077","portfolioTurnover":"0.0267","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"2"},"closedTrades":[]},"M6_20010531":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-05-01T13:31:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":10,"numberOfLosingTrades":14,"totalProfitLoss":"-8533.95","totalProfit":"3407.00","totalLoss":"-11940.95","largestProfit":"1178.23","largestLoss":"-2213.07","averageProfitLoss":"-355.5812","averageProfit":"340.7000","averageLoss":"-852.9250","averageTradeDuration":"91.22:55:00.0000001","averageWinningTradeDuration":"84.19:12:00.0000001","averageLosingTradeDuration":"97.01:34:17.1428572","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3994","winLossRatio":"0.7143","winRate":"0.4167","lossRate":"0.5833","averageMAE":"-813.5700","averageMFE":"616.5363","largestMAE":"-3527.10","largestMFE":"5025.48","maximumClosedTradeDrawdown":"-8533.95","maximumIntraTradeDrawdown":"-12919.71","profitLossStandardDeviation":"930.1813","profitLossDownsideDeviation":"887.8877","profitFactor":"0.2853","sharpeRatio":"-0.3823","sortinoRatio":"-0.4005","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5374.56","averageEndTradeDrawdown":"-972.1175","maximumDrawdownDuration":"00:00:00","totalFees":"22.2904"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0139","profitLossRatio":"0.2820","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3590","startEquity":"88711.8892","endEquity":"84367.2707","compoundingAnnualReturn":"-0.0963","drawdown":"0.192","totalNetProfit":"-0.0490","sharpeRatio":"-0.4847","probabilisticSharpeRatio":"0.1277","sortinoRatio":"-0.6029","alpha":"-0.0511","beta":"0.3621","annualStandardDeviation":"0.1534","annualVariance":"0.0235","informationRatio":"-0.0540","trackingError":"0.1878","treynorRatio":"-0.2054","portfolioTurnover":"0.0285","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"17"},"closedTrades":[]},"M6_20010630":{"tradeStatistics":{"startDateTime":"2000-07-03T13:31:00Z","endDateTime":"2001-06-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":10,"numberOfLosingTrades":9,"totalProfitLoss":"-5948.97","totalProfit":"3117.16","totalLoss":"-9066.13","largestProfit":"1178.23","largestLoss":"-2213.07","averageProfitLoss":"-313.1037","averageProfit":"311.7160","averageLoss":"-1007.3478","averageTradeDuration":"71.11:09:28.4210527","averageWinningTradeDuration":"57.14:24:00","averageLosingTradeDuration":"86.20:53:19.9999999","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3094","winLossRatio":"1.1111","winRate":"0.5263","lossRate":"0.4737","averageMAE":"-813.7784","averageMFE":"475.9689","largestMAE":"-3527.10","largestMFE":"2138.02","maximumClosedTradeDrawdown":"-7515.24","maximumIntraTradeDrawdown":"-9730.55","profitLossStandardDeviation":"946.8456","profitLossDownsideDeviation":"902.0526","profitFactor":"0.3438","sharpeRatio":"-0.3307","sortinoRatio":"-0.3471","profitToMaxDrawdownRatio":"-0.7916","maximumEndTradeDrawdown":"5374.56","averageEndTradeDrawdown":"-789.0726","maximumDrawdownDuration":"30.00:00:00","totalFees":"19.4663"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0144","profitLossRatio":"0.2400","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.2706","startEquity":"91471.7245","endEquity":"82548.995","compoundingAnnualReturn":"-0.1879","drawdown":"0.192","totalNetProfit":"-0.0975","sharpeRatio":"-0.9766","probabilisticSharpeRatio":"0.0554","sortinoRatio":"-1.1942","alpha":"-0.1160","beta":"0.3347","annualStandardDeviation":"0.1507","annualVariance":"0.0227","informationRatio":"-0.2877","trackingError":"0.1875","treynorRatio":"-0.4398","portfolioTurnover":"0.0223","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010731":{"tradeStatistics":{"startDateTime":"2000-07-03T13:31:00Z","endDateTime":"2001-07-02T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":10,"numberOfLosingTrades":10,"totalProfitLoss":"-9654.09","totalProfit":"1923.79","totalLoss":"-11577.88","largestProfit":"751.18","largestLoss":"-2965.16","averageProfitLoss":"-482.7045","averageProfit":"192.3790","averageLoss":"-1157.7880","averageTradeDuration":"70.20:06:00.0000001","averageWinningTradeDuration":"48.11:54:00","averageLosingTradeDuration":"93.04:18:00","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1662","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-856.0280","averageMFE":"399.7495","largestMAE":"-3527.10","largestMFE":"2138.02","maximumClosedTradeDrawdown":"-10367.93","maximumIntraTradeDrawdown":"-11167.57","profitLossStandardDeviation":"1038.3560","profitLossDownsideDeviation":"1094.1823","profitFactor":"0.1662","sharpeRatio":"-0.4649","sortinoRatio":"-0.4412","profitToMaxDrawdownRatio":"-0.9311","maximumEndTradeDrawdown":"5374.56","averageEndTradeDrawdown":"-882.4540","maximumDrawdownDuration":"00:00:00","totalFees":"17.5360"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0186","profitLossRatio":"0.1159","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.3436","startEquity":"92468.8445","endEquity":"77631.5814","compoundingAnnualReturn":"-0.2986","drawdown":"0.186","totalNetProfit":"-0.1605","sharpeRatio":"-1.6014","probabilisticSharpeRatio":"0.0123","sortinoRatio":"-1.9084","alpha":"-0.1704","beta":"0.4166","annualStandardDeviation":"0.1500","annualVariance":"0.0225","informationRatio":"-0.4312","trackingError":"0.1680","treynorRatio":"-0.5769","portfolioTurnover":"0.0201","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"1"},"closedTrades":[]},"M6_20010831":{"tradeStatistics":{"startDateTime":"2000-07-03T13:31:00Z","endDateTime":"2001-08-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":8,"numberOfLosingTrades":11,"totalProfitLoss":"-12872.59","totalProfit":"1422.45","totalLoss":"-14295.04","largestProfit":"751.18","largestLoss":"-2965.16","averageProfitLoss":"-677.5047","averageProfit":"177.8062","averageLoss":"-1299.5491","averageTradeDuration":"80.19:50:31.5789474","averageWinningTradeDuration":"71.17:44:59.9999999","averageLosingTradeDuration":"87.10:27:16.3636364","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1368","winLossRatio":"0.7273","winRate":"0.4211","lossRate":"0.5789","averageMAE":"-1053.4326","averageMFE":"323.0842","largestMAE":"-3654.12","largestMFE":"2138.02","maximumClosedTradeDrawdown":"-13021.57","maximumIntraTradeDrawdown":"-13958.53","profitLossStandardDeviation":"1143.0867","profitLossDownsideDeviation":"1139.5480","profitFactor":"0.0995","sharpeRatio":"-0.5927","sortinoRatio":"-0.5945","profitToMaxDrawdownRatio":"-0.9886","maximumEndTradeDrawdown":"5374.56","averageEndTradeDrawdown":"-1000.5889","maximumDrawdownDuration":"00:00:00","totalFees":"14.5666"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0216","profitLossRatio":"0.1007","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4497","startEquity":"88428.2006","endEquity":"79524.8013","compoundingAnnualReturn":"-0.1908","drawdown":"0.147","totalNetProfit":"-0.1007","sharpeRatio":"-0.9460","probabilisticSharpeRatio":"0.0573","sortinoRatio":"-1.1148","alpha":"-0.0903","beta":"0.4172","annualStandardDeviation":"0.1500","annualVariance":"0.0225","informationRatio":"-0.1098","trackingError":"0.1673","treynorRatio":"-0.3400","portfolioTurnover":"0.0176","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"2"},"closedTrades":[]},"M6_20010930":{"tradeStatistics":{"startDateTime":"2000-07-03T13:31:00Z","endDateTime":"2001-09-04T13:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":9,"numberOfLosingTrades":8,"totalProfitLoss":"-9863.88","totalProfit":"1409.37","totalLoss":"-11273.25","largestProfit":"751.18","largestLoss":"-2965.16","averageProfitLoss":"-580.2282","averageProfit":"156.5967","averageLoss":"-1409.1562","averageTradeDuration":"84.05:14:07.0588236","averageWinningTradeDuration":"75.02:26:40","averageLosingTradeDuration":"94.11:22:30.0000001","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1111","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-975.8800","averageMFE":"302.1529","largestMAE":"-3654.12","largestMFE":"2138.02","maximumClosedTradeDrawdown":"-10271.73","maximumIntraTradeDrawdown":"-11208.69","profitLossStandardDeviation":"1146.4586","profitLossDownsideDeviation":"1207.0286","profitFactor":"0.1250","sharpeRatio":"-0.5061","sortinoRatio":"-0.4807","profitToMaxDrawdownRatio":"-0.9603","maximumEndTradeDrawdown":"5374.56","averageEndTradeDrawdown":"-882.3812","maximumDrawdownDuration":"00:00:00","totalFees":"13.4382"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0247","profitLossRatio":"0.0851","winRate":"0.6","lossRate":"0.4","expectancy":"-0.3489","startEquity":"80146.823","endEquity":"66575.2494","compoundingAnnualReturn":"-0.3108","drawdown":"0.239","totalNetProfit":"-0.1693","sharpeRatio":"-1.4209","probabilisticSharpeRatio":"0.0054","sortinoRatio":"-1.1869","alpha":"-0.1626","beta":"0.5463","annualStandardDeviation":"0.1681","annualVariance":"0.0282","informationRatio":"-0.6263","trackingError":"0.1586","treynorRatio":"-0.4371","portfolioTurnover":"0.0155","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"12"},"closedTrades":[]},"M6_20011031":{"tradeStatistics":{"startDateTime":"2000-07-03T13:31:00Z","endDateTime":"2001-10-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":8,"numberOfLosingTrades":11,"totalProfitLoss":"-15511.19","totalProfit":"1389.15","totalLoss":"-16900.34","largestProfit":"751.18","largestLoss":"-3248.98","averageProfitLoss":"-816.3784","averageProfit":"173.6438","averageLoss":"-1536.3945","averageTradeDuration":"102.09:50:31.5789473","averageWinningTradeDuration":"73.05:52:30","averageLosingTradeDuration":"123.14:54:32.7272727","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1130","winLossRatio":"0.7273","winRate":"0.4211","lossRate":"0.5789","averageMAE":"-1289.2758","averageMFE":"441.6116","largestMAE":"-4023.50","largestMFE":"2138.02","maximumClosedTradeDrawdown":"-15511.19","maximumIntraTradeDrawdown":"-17480.47","profitLossStandardDeviation":"1291.6423","profitLossDownsideDeviation":"1267.2393","profitFactor":"0.0822","sharpeRatio":"-0.6320","sortinoRatio":"-0.6442","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5616.58","averageEndTradeDrawdown":"-1257.9900","maximumDrawdownDuration":"00:00:00","totalFees":"13.6511"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0277","profitLossRatio":"0.0791","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4605","startEquity":"82678.6399","endEquity":"66333.3815","compoundingAnnualReturn":"-0.3555","drawdown":"0.239","totalNetProfit":"-0.1977","sharpeRatio":"-1.7438","probabilisticSharpeRatio":"0.0006","sortinoRatio":"-1.4319","alpha":"-0.1500","beta":"0.6092","annualStandardDeviation":"0.1641","annualVariance":"0.0269","informationRatio":"-0.4312","trackingError":"0.1451","treynorRatio":"-0.4698","portfolioTurnover":"0.0198","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"10"},"closedTrades":[]},"M6_20011130":{"tradeStatistics":{"startDateTime":"2001-01-02T14:31:00Z","endDateTime":"2001-11-01T14:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":10,"numberOfLosingTrades":11,"totalProfitLoss":"-15468.79","totalProfit":"1296.60","totalLoss":"-16765.39","largestProfit":"352.21","largestLoss":"-3248.98","averageProfitLoss":"-736.6090","averageProfit":"129.6600","averageLoss":"-1524.1264","averageTradeDuration":"104.16:05:42.8571428","averageWinningTradeDuration":"65.00:12:00","averageLosingTradeDuration":"140.17:27:16.3636362","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"34.00:00:00","medianLosingTradeDuration":"153.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.0851","winLossRatio":"0.9091","winRate":"0.4762","lossRate":"0.5238","averageMAE":"-1107.3424","averageMFE":"577.9119","largestMAE":"-4023.50","largestMFE":"2431.03","maximumClosedTradeDrawdown":"-16294.02","maximumIntraTradeDrawdown":"-18763.19","profitLossStandardDeviation":"1237.1858","profitLossDownsideDeviation":"1271.1426","profitFactor":"0.0773","sharpeRatio":"-0.5954","sortinoRatio":"-0.5795","profitToMaxDrawdownRatio":"-0.9494","maximumEndTradeDrawdown":"6218.35","averageEndTradeDrawdown":"-1314.5210","maximumDrawdownDuration":"00:00:00","totalFees":"13.5990"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0271","profitLossRatio":"0.0688","winRate":"0.5294","lossRate":"0.4706","expectancy":"-0.4342","startEquity":"83875.0808","endEquity":"71836.124","compoundingAnnualReturn":"-0.2670","drawdown":"0.231","totalNetProfit":"-0.1435","sharpeRatio":"-1.1785","probabilisticSharpeRatio":"0.0147","sortinoRatio":"-0.9240","alpha":"-0.1079","beta":"0.6772","annualStandardDeviation":"0.1684","annualVariance":"0.0284","informationRatio":"-0.4721","trackingError":"0.1372","treynorRatio":"-0.2931","portfolioTurnover":"0.0221","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"4"},"closedTrades":[]},"M6_20011231":{"tradeStatistics":{"startDateTime":"2001-01-02T14:31:00Z","endDateTime":"2001-12-03T14:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":10,"numberOfLosingTrades":11,"totalProfitLoss":"-14882.59","totalProfit":"1882.80","totalLoss":"-16765.39","largestProfit":"524.63","largestLoss":"-3248.98","averageProfitLoss":"-708.6948","averageProfit":"188.2800","averageLoss":"-1524.1264","averageTradeDuration":"104.18:22:51.4285716","averageWinningTradeDuration":"65.05:00:00.0000001","averageLosingTradeDuration":"140.17:27:16.3636362","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"34.00:00:00","medianLosingTradeDuration":"153.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.1235","winLossRatio":"0.9091","winRate":"0.4762","lossRate":"0.5238","averageMAE":"-1109.4948","averageMFE":"646.3919","largestMAE":"-4023.50","largestMFE":"2431.03","maximumClosedTradeDrawdown":"-16294.02","maximumIntraTradeDrawdown":"-18763.19","profitLossStandardDeviation":"1260.4040","profitLossDownsideDeviation":"1271.1426","profitFactor":"0.1123","sharpeRatio":"-0.5623","sortinoRatio":"-0.5575","profitToMaxDrawdownRatio":"-0.9134","maximumEndTradeDrawdown":"6218.35","averageEndTradeDrawdown":"-1355.0867","maximumDrawdownDuration":"00:00:00","totalFees":"13.9696"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0277","profitLossRatio":"0.1057","winRate":"0.5294","lossRate":"0.4706","expectancy":"-0.4146","startEquity":"82548.995","endEquity":"75196.8846","compoundingAnnualReturn":"-0.1694","drawdown":"0.202","totalNetProfit":"-0.0891","sharpeRatio":"-0.7625","probabilisticSharpeRatio":"0.0595","sortinoRatio":"-0.6072","alpha":"-0.0735","beta":"0.7265","annualStandardDeviation":"0.1709","annualVariance":"0.0292","informationRatio":"-0.4011","trackingError":"0.1299","treynorRatio":"-0.1794","portfolioTurnover":"0.0241","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"1"},"closedTrades":[]},"M6_20020131":{"tradeStatistics":{"startDateTime":"2001-01-02T14:31:00Z","endDateTime":"2002-01-02T14:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":11,"numberOfLosingTrades":10,"totalProfitLoss":"-10812.39","totalProfit":"3109.47","totalLoss":"-13921.86","largestProfit":"1077.69","largestLoss":"-3248.98","averageProfitLoss":"-514.8757","averageProfit":"282.6791","averageLoss":"-1392.1860","averageTradeDuration":"100.11:34:17.1428575","averageWinningTradeDuration":"64.22:00:00.0000001","averageLosingTradeDuration":"139.14:30:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"34.00:00:00","medianLosingTradeDuration":"153.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.2030","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-985.3786","averageMFE":"687.1886","largestMAE":"-4023.50","largestMFE":"2431.03","maximumClosedTradeDrawdown":"-13338.25","maximumIntraTradeDrawdown":"-15345.86","profitLossStandardDeviation":"1207.7309","profitLossDownsideDeviation":"1227.6706","profitFactor":"0.2234","sharpeRatio":"-0.4263","sortinoRatio":"-0.4194","profitToMaxDrawdownRatio":"-0.8106","maximumEndTradeDrawdown":"6218.35","averageEndTradeDrawdown":"-1202.0643","maximumDrawdownDuration":"00:00:00","totalFees":"15.7918"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0240","profitLossRatio":"0.1905","winRate":"0.5556","lossRate":"0.4444","expectancy":"-0.3386","startEquity":"77790.7871","endEquity":"75919.9975","compoundingAnnualReturn":"-0.0473","drawdown":"0.183","totalNetProfit":"-0.0240","sharpeRatio":"-0.4150","probabilisticSharpeRatio":"0.1267","sortinoRatio":"-0.3294","alpha":"0.0145","beta":"0.7381","annualStandardDeviation":"0.1741","annualVariance":"0.0303","informationRatio":"0.3383","trackingError":"0.1338","treynorRatio":"-0.0979","portfolioTurnover":"0.0261","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"13"},"closedTrades":[]},"M6_20020228":{"tradeStatistics":{"startDateTime":"2001-01-02T14:31:00Z","endDateTime":"2002-02-01T14:31:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":16,"numberOfLosingTrades":10,"totalProfitLoss":"-8834.87","totalProfit":"3552.71","totalLoss":"-12387.58","largestProfit":"1077.69","largestLoss":"-3248.98","averageProfitLoss":"-339.8027","averageProfit":"222.0444","averageLoss":"-1238.7580","averageTradeDuration":"91.20:30:00.0000002","averageWinningTradeDuration":"62.00:14:59.9999998","averageLosingTradeDuration":"139.14:30:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"153.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.1792","winLossRatio":"1.6","winRate":"0.6154","lossRate":"0.3846","averageMAE":"-752.6169","averageMFE":"723.5812","largestMAE":"-4023.50","largestMFE":"2705.15","maximumClosedTradeDrawdown":"-11028.94","maximumIntraTradeDrawdown":"-14112.10","profitLossStandardDeviation":"1017.2791","profitLossDownsideDeviation":"1136.1450","profitFactor":"0.2868","sharpeRatio":"-0.3340","sortinoRatio":"-0.2991","profitToMaxDrawdownRatio":"-0.8011","maximumEndTradeDrawdown":"6218.35","averageEndTradeDrawdown":"-1063.3838","maximumDrawdownDuration":"00:00:00","totalFees":"17.9878"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0208","profitLossRatio":"0.1850","winRate":"0.6190","lossRate":"0.3810","expectancy":"-0.2664","startEquity":"78770.0744","endEquity":"77587.315","compoundingAnnualReturn":"-0.0301","drawdown":"0.163","totalNetProfit":"-0.0150","sharpeRatio":"-0.1445","probabilisticSharpeRatio":"0.1946","sortinoRatio":"-0.1173","alpha":"-0.0049","beta":"0.7636","annualStandardDeviation":"0.1835","annualVariance":"0.0337","informationRatio":"0.0130","trackingError":"0.1387","treynorRatio":"-0.0347","portfolioTurnover":"0.0288","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"123"},"closedTrades":[]},"M6_20020331":{"tradeStatistics":{"startDateTime":"2001-01-02T14:31:00Z","endDateTime":"2002-03-01T14:31:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":15,"numberOfLosingTrades":11,"totalProfitLoss":"-8590.57","totalProfit":"3893.09","totalLoss":"-12483.66","largestProfit":"1077.69","largestLoss":"-3248.98","averageProfitLoss":"-330.4065","averageProfit":"259.5393","averageLoss":"-1134.8782","averageTradeDuration":"91.09:25:23.0769234","averageWinningTradeDuration":"63.11:27:59.9999998","averageLosingTradeDuration":"129.11:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"153.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.2287","winLossRatio":"1.3636","winRate":"0.5769","lossRate":"0.4231","averageMAE":"-757.4954","averageMFE":"741.1800","largestMAE":"-4023.50","largestMFE":"2705.15","maximumClosedTradeDrawdown":"-11028.94","maximumIntraTradeDrawdown":"-14112.10","profitLossStandardDeviation":"1026.4235","profitLossDownsideDeviation":"1131.5671","profitFactor":"0.3119","sharpeRatio":"-0.3219","sortinoRatio":"-0.2920","profitToMaxDrawdownRatio":"-0.7789","maximumEndTradeDrawdown":"6218.35","averageEndTradeDrawdown":"-1071.5865","maximumDrawdownDuration":"00:00:00","totalFees":"18.0087"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0224","profitLossRatio":"0.2508","winRate":"0.5714","lossRate":"0.4286","expectancy":"-0.2852","startEquity":"66575.2494","endEquity":"81600.0453","compoundingAnnualReturn":"0.5072","drawdown":"0.062","totalNetProfit":"0.2257","sharpeRatio":"2.2206","probabilisticSharpeRatio":"0.8141","sortinoRatio":"3.0899","alpha":"0.2117","beta":"0.6695","annualStandardDeviation":"0.1403","annualVariance":"0.0197","informationRatio":"1.4301","trackingError":"0.1136","treynorRatio":"0.4654","portfolioTurnover":"0.0288","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"38"},"closedTrades":[]},"M6_20020430":{"tradeStatistics":{"startDateTime":"2001-01-02T14:31:00Z","endDateTime":"2002-04-01T14:31:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":19,"numberOfLosingTrades":7,"totalProfitLoss":"-524.01","totalProfit":"4363.56","totalLoss":"-4887.57","largestProfit":"1077.69","largestLoss":"-1890.26","averageProfitLoss":"-20.1542","averageProfit":"229.6611","averageLoss":"-698.2243","averageTradeDuration":"83.03:00:00","averageWinningTradeDuration":"72.07:47:22.1052629","averageLosingTradeDuration":"112.10:34:17.1428572","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3289","winLossRatio":"2.7143","winRate":"0.7308","lossRate":"0.2692","averageMAE":"-416.8031","averageMFE":"652.1488","largestMAE":"-3897.87","largestMFE":"2705.15","maximumClosedTradeDrawdown":"-3191.60","maximumIntraTradeDrawdown":"-7630.24","profitLossStandardDeviation":"591.8622","profitLossDownsideDeviation":"714.7889","profitFactor":"0.8928","sharpeRatio":"-0.0341","sortinoRatio":"-0.0282","profitToMaxDrawdownRatio":"-0.1642","maximumEndTradeDrawdown":"6218.35","averageEndTradeDrawdown":"-672.3031","maximumDrawdownDuration":"00:00:00","totalFees":"16.8552"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0122","profitLossRatio":"0.3615","winRate":"0.7143","lossRate":"0.2857","expectancy":"-0.0275","startEquity":"66630.1874","endEquity":"80709.666","compoundingAnnualReturn":"0.4752","drawdown":"0.062","totalNetProfit":"0.2113","sharpeRatio":"1.8820","probabilisticSharpeRatio":"0.7485","sortinoRatio":"2.7095","alpha":"0.2888","beta":"0.7318","annualStandardDeviation":"0.1427","annualVariance":"0.0204","informationRatio":"2.6929","trackingError":"0.1100","treynorRatio":"0.3670","portfolioTurnover":"0.0246","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"38"},"closedTrades":[]},"M6_20020531":{"tradeStatistics":{"startDateTime":"2001-10-01T13:31:00Z","endDateTime":"2002-05-01T13:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":17,"numberOfLosingTrades":5,"totalProfitLoss":"1883.62","totalProfit":"4035.05","totalLoss":"-2151.43","largestProfit":"1077.69","largestLoss":"-1182.88","averageProfitLoss":"85.6191","averageProfit":"237.3559","averageLoss":"-430.2860","averageTradeDuration":"74.11:57:16.3636362","averageWinningTradeDuration":"85.23:59:59.9999999","averageLosingTradeDuration":"35.09:24:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"89.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5516","winLossRatio":"3.4","winRate":"0.7727","lossRate":"0.2273","averageMAE":"-252.6123","averageMFE":"489.6414","largestMAE":"-1735.63","largestMFE":"2705.15","maximumClosedTradeDrawdown":"-1182.88","maximumIntraTradeDrawdown":"-4309.58","profitLossStandardDeviation":"422.6047","profitLossDownsideDeviation":"441.3738","profitFactor":"1.8755","sharpeRatio":"0.2026","sortinoRatio":"0.1940","profitToMaxDrawdownRatio":"1.5924","maximumEndTradeDrawdown":"3440.65","averageEndTradeDrawdown":"-404.0223","maximumDrawdownDuration":"59.00:00:00","totalFees":"14.4131"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0058","profitLossRatio":"0.6778","winRate":"0.7368","lossRate":"0.2632","expectancy":"0.2363","startEquity":"72159.8","endEquity":"80017.192","compoundingAnnualReturn":"0.2312","drawdown":"0.089","totalNetProfit":"0.1089","sharpeRatio":"0.9575","probabilisticSharpeRatio":"0.5070","sortinoRatio":"1.4386","alpha":"0.2157","beta":"0.7417","annualStandardDeviation":"0.1533","annualVariance":"0.0235","informationRatio":"2.0748","trackingError":"0.1155","treynorRatio":"0.1978","portfolioTurnover":"0.0180","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"38"},"closedTrades":[]},"M6_20020630":{"tradeStatistics":{"startDateTime":"2001-10-01T13:31:00Z","endDateTime":"2002-06-03T13:31:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":17,"numberOfLosingTrades":7,"totalProfitLoss":"-457.42","totalProfit":"3560.48","totalLoss":"-4017.90","largestProfit":"1077.69","largestLoss":"-1762.55","averageProfitLoss":"-19.0592","averageProfit":"209.4400","averageLoss":"-573.9857","averageTradeDuration":"82.10:49:59.9999999","averageWinningTradeDuration":"96.18:17:38.8235293","averageLosingTradeDuration":"47.16:42:51.4285714","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3649","winLossRatio":"2.4286","winRate":"0.7083","lossRate":"0.2917","averageMAE":"-341.4654","averageMFE":"424.4004","largestMAE":"-2547.18","largestMFE":"2705.15","maximumClosedTradeDrawdown":"-1991.81","maximumIntraTradeDrawdown":"-5235.94","profitLossStandardDeviation":"542.1471","profitLossDownsideDeviation":"647.5773","profitFactor":"0.8862","sharpeRatio":"-0.0352","sortinoRatio":"-0.0294","profitToMaxDrawdownRatio":"-0.2297","maximumEndTradeDrawdown":"3440.65","averageEndTradeDrawdown":"-443.4596","maximumDrawdownDuration":"59.00:00:00","totalFees":"14.7523"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0087","profitLossRatio":"0.3824","winRate":"0.7","lossRate":"0.3","expectancy":"-0.0323","startEquity":"76001.8507","endEquity":"75882.1771","compoundingAnnualReturn":"-0.0032","drawdown":"0.142","totalNetProfit":"-0.0016","sharpeRatio":"-0.0699","probabilisticSharpeRatio":"0.2166","sortinoRatio":"-0.1004","alpha":"0.1239","beta":"0.7064","annualStandardDeviation":"0.1632","annualVariance":"0.0266","informationRatio":"1.3904","trackingError":"0.1296","treynorRatio":"-0.0162","portfolioTurnover":"0.0181","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"38"},"closedTrades":[]},"M6_20020731":{"tradeStatistics":{"startDateTime":"2001-10-01T13:31:00Z","endDateTime":"2002-07-01T13:31:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"-3726.62","totalProfit":"2289.23","totalLoss":"-6015.85","largestProfit":"599.25","largestLoss":"-1762.55","averageProfitLoss":"-149.0648","averageProfit":"152.6153","averageLoss":"-601.5850","averageTradeDuration":"87.06:28:48","averageWinningTradeDuration":"101.07:55:59.9999999","averageLosingTradeDuration":"66.04:18:00","medianTradeDuration":"89.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.2537","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-445.6904","averageMFE":"448.2836","largestMAE":"-2547.18","largestMFE":"2705.15","maximumClosedTradeDrawdown":"-3887.29","maximumIntraTradeDrawdown":"-6653.70","profitLossStandardDeviation":"548.9570","profitLossDownsideDeviation":"615.3999","profitFactor":"0.3805","sharpeRatio":"-0.2715","sortinoRatio":"-0.2422","profitToMaxDrawdownRatio":"-0.9587","maximumEndTradeDrawdown":"3995.92","averageEndTradeDrawdown":"-597.3484","maximumDrawdownDuration":"59.00:00:00","totalFees":"13.5705"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0113","profitLossRatio":"0.2202","winRate":"0.6316","lossRate":"0.3684","expectancy":"-0.2293","startEquity":"76998.0546","endEquity":"70919.2334","compoundingAnnualReturn":"-0.1536","drawdown":"0.186","totalNetProfit":"-0.0789","sharpeRatio":"-0.6460","probabilisticSharpeRatio":"0.0987","sortinoRatio":"-0.9844","alpha":"0.0391","beta":"0.5750","annualStandardDeviation":"0.1730","annualVariance":"0.0299","informationRatio":"0.9823","trackingError":"0.1534","treynorRatio":"-0.1944","portfolioTurnover":"0.0182","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"18"},"closedTrades":[]},"M6_20020831":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2002-08-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":10,"numberOfLosingTrades":9,"totalProfitLoss":"-2814.21","totalProfit":"2018.76","totalLoss":"-4832.97","largestProfit":"599.25","largestLoss":"-1762.55","averageProfitLoss":"-148.1163","averageProfit":"201.8760","averageLoss":"-536.9967","averageTradeDuration":"101.21:03:09.4736843","averageWinningTradeDuration":"130.09:18:00","averageLosingTradeDuration":"70.04:46:40","medianTradeDuration":"89.00:00:00","medianWinningTradeDuration":"151.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.3759","winLossRatio":"1.1111","winRate":"0.5263","lossRate":"0.4737","averageMAE":"-454.4200","averageMFE":"366.7911","largestMAE":"-2547.18","largestMFE":"2332.05","maximumClosedTradeDrawdown":"-3887.29","maximumIntraTradeDrawdown":"-4647.22","profitLossStandardDeviation":"574.2300","profitLossDownsideDeviation":"615.7318","profitFactor":"0.4177","sharpeRatio":"-0.2579","sortinoRatio":"-0.2406","profitToMaxDrawdownRatio":"-0.7240","maximumEndTradeDrawdown":"3995.92","averageEndTradeDrawdown":"-514.9074","maximumDrawdownDuration":"31.00:00:00","totalFees":"9.8341"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0104","profitLossRatio":"0.2758","winRate":"0.6","lossRate":"0.4","expectancy":"-0.2345","startEquity":"77822.0606","endEquity":"69490.9361","compoundingAnnualReturn":"-0.2022","drawdown":"0.219","totalNetProfit":"-0.1071","sharpeRatio":"-0.9937","probabilisticSharpeRatio":"0.0503","sortinoRatio":"-1.4907","alpha":"-0.0402","beta":"0.5569","annualStandardDeviation":"0.1801","annualVariance":"0.0324","informationRatio":"0.4303","trackingError":"0.1632","treynorRatio":"-0.3214","portfolioTurnover":"0.0137","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"17"},"closedTrades":[]},"M6_20020930":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2002-09-03T13:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":10,"numberOfLosingTrades":11,"totalProfitLoss":"-7042.64","totalProfit":"1669.05","totalLoss":"-8711.69","largestProfit":"330.12","largestLoss":"-2256.46","averageProfitLoss":"-335.3638","averageProfit":"166.9050","averageLoss":"-791.9718","averageTradeDuration":"107.08:42:51.4285715","averageWinningTradeDuration":"148.23:36:00","averageLosingTradeDuration":"69.12:38:10.9090910","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"151.00:00:00","medianLosingTradeDuration":"62.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.2107","winLossRatio":"0.9091","winRate":"0.4762","lossRate":"0.5238","averageMAE":"-658.7457","averageMFE":"344.8343","largestMAE":"-3816.07","largestMFE":"2332.05","maximumClosedTradeDrawdown":"-7521.40","maximumIntraTradeDrawdown":"-9625.05","profitLossStandardDeviation":"764.3477","profitLossDownsideDeviation":"819.7532","profitFactor":"0.1916","sharpeRatio":"-0.4388","sortinoRatio":"-0.4091","profitToMaxDrawdownRatio":"-0.9363","maximumEndTradeDrawdown":"3995.92","averageEndTradeDrawdown":"-680.1981","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.1514"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0157","profitLossRatio":"0.1462","winRate":"0.5625","lossRate":"0.4375","expectancy":"-0.3553","startEquity":"81600.0453","endEquity":"61838.6825","compoundingAnnualReturn":"-0.4260","drawdown":"0.277","totalNetProfit":"-0.2422","sharpeRatio":"-1.7822","probabilisticSharpeRatio":"0.0060","sortinoRatio":"-2.7257","alpha":"-0.1464","beta":"0.5179","annualStandardDeviation":"0.1872","annualVariance":"0.0350","informationRatio":"0.1536","trackingError":"0.1814","treynorRatio":"-0.6441","portfolioTurnover":"0.0159","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"7"},"closedTrades":[]},"M6_20021031":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2002-10-01T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":7,"numberOfLosingTrades":13,"totalProfitLoss":"-6607.76","totalProfit":"4259.66","totalLoss":"-10867.42","largestProfit":"3061.08","largestLoss":"-2256.46","averageProfitLoss":"-330.3880","averageProfit":"608.5229","averageLoss":"-835.9554","averageTradeDuration":"115.19:54:00.0000001","averageWinningTradeDuration":"200.06:08:34.2857142","averageLosingTradeDuration":"70.08:50:46.1538462","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"213.23:00:00","medianLosingTradeDuration":"62.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7279","winLossRatio":"0.5385","winRate":"0.35","lossRate":"0.65","averageMAE":"-760.7630","averageMFE":"708.1485","largestMAE":"-3816.07","largestMFE":"7688.60","maximumClosedTradeDrawdown":"-9503.54","maximumIntraTradeDrawdown":"-10341.11","profitLossStandardDeviation":"1171.7618","profitLossDownsideDeviation":"888.5139","profitFactor":"0.3920","sharpeRatio":"-0.2820","sortinoRatio":"-0.3718","profitToMaxDrawdownRatio":"-0.6953","maximumEndTradeDrawdown":"4679.73","averageEndTradeDrawdown":"-1038.5365","maximumDrawdownDuration":"00:00:00","totalFees":"12.0426"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0156","profitLossRatio":"0.5301","winRate":"0.4375","lossRate":"0.5625","expectancy":"-0.3306","startEquity":"81344.6063","endEquity":"62455.2866","compoundingAnnualReturn":"-0.4089","drawdown":"0.283","totalNetProfit":"-0.2322","sharpeRatio":"-1.6667","probabilisticSharpeRatio":"0.0084","sortinoRatio":"-2.5311","alpha":"-0.2044","beta":"0.5039","annualStandardDeviation":"0.1906","annualVariance":"0.0363","informationRatio":"-0.4902","trackingError":"0.1892","treynorRatio":"-0.6306","portfolioTurnover":"0.0178","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021130":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2002-11-01T14:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":8,"numberOfLosingTrades":14,"totalProfitLoss":"-6525.91","totalProfit":"4605.82","totalLoss":"-11131.73","largestProfit":"3061.08","largestLoss":"-2256.46","averageProfitLoss":"-296.6323","averageProfit":"575.7275","averageLoss":"-795.1236","averageTradeDuration":"117.19:24:32.7272727","averageWinningTradeDuration":"202.02:37:30","averageLosingTradeDuration":"69.15:17:08.5714288","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"272.23:00:00","medianLosingTradeDuration":"62.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7241","winLossRatio":"0.5714","winRate":"0.3636","lossRate":"0.6364","averageMAE":"-744.8241","averageMFE":"680.4341","largestMAE":"-3816.07","largestMFE":"7688.60","maximumClosedTradeDrawdown":"-9378.20","maximumIntraTradeDrawdown":"-10341.11","profitLossStandardDeviation":"1131.3028","profitLossDownsideDeviation":"877.1841","profitFactor":"0.4138","sharpeRatio":"-0.2622","sortinoRatio":"-0.3382","profitToMaxDrawdownRatio":"-0.6959","maximumEndTradeDrawdown":"4679.73","averageEndTradeDrawdown":"-977.0664","maximumDrawdownDuration":"00:00:00","totalFees":"12.8460"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0148","profitLossRatio":"0.5449","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.3134","startEquity":"79226.6628","endEquity":"62870.2225","compoundingAnnualReturn":"-0.3710","drawdown":"0.263","totalNetProfit":"-0.2065","sharpeRatio":"-1.5940","probabilisticSharpeRatio":"0.0112","sortinoRatio":"-2.2704","alpha":"-0.2175","beta":"0.4625","annualStandardDeviation":"0.1794","annualVariance":"0.0322","informationRatio":"-0.7101","trackingError":"0.1942","treynorRatio":"-0.6184","portfolioTurnover":"0.0201","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021231":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2002-12-02T14:31:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":9,"numberOfLosingTrades":16,"totalProfitLoss":"-5300.79","totalProfit":"6021.46","totalLoss":"-11322.25","largestProfit":"3061.08","largestLoss":"-2256.46","averageProfitLoss":"-212.0316","averageProfit":"669.0511","averageLoss":"-707.6406","averageTradeDuration":"130.05:50:24","averageWinningTradeDuration":"209.15:53:20","averageLosingTradeDuration":"85.13:41:15","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"272.23:00:00","medianLosingTradeDuration":"64.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9455","winLossRatio":"0.5625","winRate":"0.36","lossRate":"0.64","averageMAE":"-719.8832","averageMFE":"779.1316","largestMAE":"-3816.07","largestMFE":"7688.60","maximumClosedTradeDrawdown":"-7789.96","maximumIntraTradeDrawdown":"-9689.81","profitLossStandardDeviation":"1116.4906","profitLossDownsideDeviation":"832.1037","profitFactor":"0.5318","sharpeRatio":"-0.1899","sortinoRatio":"-0.2548","profitToMaxDrawdownRatio":"-0.6805","maximumEndTradeDrawdown":"4679.73","averageEndTradeDrawdown":"-991.1632","maximumDrawdownDuration":"00:00:00","totalFees":"13.5483"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0142","profitLossRatio":"0.6769","winRate":"0.45","lossRate":"0.55","expectancy":"-0.2454","startEquity":"75882.1771","endEquity":"58021.5527","compoundingAnnualReturn":"-0.4144","drawdown":"0.243","totalNetProfit":"-0.2354","sharpeRatio":"-1.8058","probabilisticSharpeRatio":"0.0063","sortinoRatio":"-2.6470","alpha":"-0.2578","beta":"0.4665","annualStandardDeviation":"0.1700","annualVariance":"0.0289","informationRatio":"-1.0993","trackingError":"0.1835","treynorRatio":"-0.6580","portfolioTurnover":"0.0242","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"5"},"closedTrades":[]},"M6_20030131":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2003-01-02T14:31:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":9,"numberOfLosingTrades":15,"totalProfitLoss":"-6235.32","totalProfit":"6310.38","totalLoss":"-12545.70","largestProfit":"3061.08","largestLoss":"-2256.46","averageProfitLoss":"-259.8050","averageProfit":"701.1533","averageLoss":"-836.3800","averageTradeDuration":"128.10:12:30.0000002","averageWinningTradeDuration":"209.18:33:20.0000001","averageLosingTradeDuration":"79.14:48:00.0000001","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"272.23:00:00","medianLosingTradeDuration":"59.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8383","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-794.2421","averageMFE":"765.5288","largestMAE":"-3816.07","largestMFE":"7688.60","maximumClosedTradeDrawdown":"-6557.07","maximumIntraTradeDrawdown":"-8383.91","profitLossStandardDeviation":"1198.3079","profitLossDownsideDeviation":"903.0150","profitFactor":"0.5030","sharpeRatio":"-0.2168","sortinoRatio":"-0.2877","profitToMaxDrawdownRatio":"-0.9509","maximumEndTradeDrawdown":"4679.73","averageEndTradeDrawdown":"-1025.3338","maximumDrawdownDuration":"00:00:00","totalFees":"14.1802"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0155","profitLossRatio":"0.6879","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.2766","startEquity":"69444.8338","endEquity":"57859.5445","compoundingAnnualReturn":"-0.3051","drawdown":"0.191","totalNetProfit":"-0.1668","sharpeRatio":"-1.4101","probabilisticSharpeRatio":"0.0204","sortinoRatio":"-1.9329","alpha":"-0.1994","beta":"0.4931","annualStandardDeviation":"0.1565","annualVariance":"0.0245","informationRatio":"-1.1177","trackingError":"0.1589","treynorRatio":"-0.4474","portfolioTurnover":"0.0262","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"9"},"closedTrades":[]},"M6_20030228":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2003-02-03T14:31:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"-8185.01","totalProfit":"6015.42","totalLoss":"-14200.43","largestProfit":"3061.08","largestLoss":"-2256.46","averageProfitLoss":"-303.1485","averageProfit":"601.5420","averageLoss":"-835.3194","averageTradeDuration":"114.10:02:13.3333336","averageWinningTradeDuration":"180.00:06:00.0000001","averageLosingTradeDuration":"75.20:07:03.5294119","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"59.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7201","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-782.6885","averageMFE":"699.0452","largestMAE":"-3816.07","largestMFE":"7688.60","maximumClosedTradeDrawdown":"-8211.80","maximumIntraTradeDrawdown":"-10177.67","profitLossStandardDeviation":"1137.9156","profitLossDownsideDeviation":"853.3432","profitFactor":"0.4236","sharpeRatio":"-0.2664","sortinoRatio":"-0.3552","profitToMaxDrawdownRatio":"-0.9967","maximumEndTradeDrawdown":"4679.73","averageEndTradeDrawdown":"-1002.1937","maximumDrawdownDuration":"00:00:00","totalFees":"17.0538"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0153","profitLossRatio":"0.6064","winRate":"0.4167","lossRate":"0.5833","expectancy":"-0.3307","startEquity":"69490.9361","endEquity":"57160.9731","compoundingAnnualReturn":"-0.3270","drawdown":"0.191","totalNetProfit":"-0.1774","sharpeRatio":"-1.8317","probabilisticSharpeRatio":"0.0075","sortinoRatio":"-2.4909","alpha":"-0.2057","beta":"0.4607","annualStandardDeviation":"0.1395","annualVariance":"0.0195","informationRatio":"-0.9661","trackingError":"0.1525","treynorRatio":"-0.5546","portfolioTurnover":"0.0308","valueAtRisk99":"-0.021","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030331":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2003-03-03T14:31:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":11,"numberOfLosingTrades":15,"totalProfitLoss":"-5052.92","totalProfit":"5794.89","totalLoss":"-10847.81","largestProfit":"3061.08","largestLoss":"-2231.68","averageProfitLoss":"-194.3431","averageProfit":"526.8082","averageLoss":"-723.1873","averageTradeDuration":"105.07:41:32.3076927","averageWinningTradeDuration":"143.19:49:05.4545456","averageLosingTradeDuration":"77.02:00:00.0000001","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7285","winLossRatio":"0.7333","winRate":"0.4231","lossRate":"0.5769","averageMAE":"-636.7542","averageMFE":"685.6846","largestMAE":"-2929.50","largestMFE":"7688.60","maximumClosedTradeDrawdown":"-5911.33","maximumIntraTradeDrawdown":"-10968.44","profitLossStandardDeviation":"1048.6258","profitLossDownsideDeviation":"758.5143","profitFactor":"0.5342","sharpeRatio":"-0.1853","sortinoRatio":"-0.2562","profitToMaxDrawdownRatio":"-0.8548","maximumEndTradeDrawdown":"4679.73","averageEndTradeDrawdown":"-880.0277","maximumDrawdownDuration":"28.00:00:00","totalFees":"16.4720"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0139","profitLossRatio":"0.6366","winRate":"0.4583","lossRate":"0.5417","expectancy":"-0.2499","startEquity":"60619.1019","endEquity":"56877.1242","compoundingAnnualReturn":"-0.1203","drawdown":"0.143","totalNetProfit":"-0.0617","sharpeRatio":"-0.8445","probabilisticSharpeRatio":"0.0764","sortinoRatio":"-1.2020","alpha":"-0.1323","beta":"0.4862","annualStandardDeviation":"0.1341","annualVariance":"0.0180","informationRatio":"-1.1001","trackingError":"0.1385","treynorRatio":"-0.2329","portfolioTurnover":"0.0284","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"20"},"closedTrades":[]},"M6_20030430":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2003-04-01T14:31:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":11,"numberOfLosingTrades":13,"totalProfitLoss":"-6540.54","totalProfit":"2746.88","totalLoss":"-9287.42","largestProfit":"1658.57","largestLoss":"-1705.18","averageProfitLoss":"-272.5225","averageProfit":"249.7164","averageLoss":"-714.4169","averageTradeDuration":"101.10:25:00.0000001","averageWinningTradeDuration":"132.13:27:16.3636363","averageLosingTradeDuration":"75.02:18:27.6923078","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.3495","winLossRatio":"0.8462","winRate":"0.4583","lossRate":"0.5417","averageMAE":"-644.1708","averageMFE":"416.4875","largestMAE":"-2929.50","largestMFE":"4651.89","maximumClosedTradeDrawdown":"-6572.71","maximumIntraTradeDrawdown":"-10279.82","profitLossStandardDeviation":"752.4684","profitLossDownsideDeviation":"643.4030","profitFactor":"0.2958","sharpeRatio":"-0.3622","sortinoRatio":"-0.4236","profitToMaxDrawdownRatio":"-0.9951","maximumEndTradeDrawdown":"3441.00","averageEndTradeDrawdown":"-689.0100","maximumDrawdownDuration":"62.01:00:00","totalFees":"15.0259"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0139","profitLossRatio":"0.2882","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3559","startEquity":"62372.5064","endEquity":"63118.6571","compoundingAnnualReturn":"0.0244","drawdown":"0.143","totalNetProfit":"0.0120","sharpeRatio":"0.1171","probabilisticSharpeRatio":"0.2749","sortinoRatio":"0.1611","alpha":"-0.0019","beta":"0.4982","annualStandardDeviation":"0.1261","annualVariance":"0.0159","informationRatio":"-0.1478","trackingError":"0.1266","treynorRatio":"0.0296","portfolioTurnover":"0.0264","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"10"},"closedTrades":[]},"M6_20030531":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2003-05-01T13:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":12,"numberOfLosingTrades":11,"totalProfitLoss":"-4328.14","totalProfit":"4239.51","totalLoss":"-8567.65","largestProfit":"1658.57","largestLoss":"-1705.18","averageProfitLoss":"-188.1800","averageProfit":"353.2925","averageLoss":"-778.8773","averageTradeDuration":"100.05:26:05.2173917","averageWinningTradeDuration":"118.06:05:00.0000001","averageLosingTradeDuration":"80.13:27:16.3636364","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"86.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4536","winLossRatio":"1.0909","winRate":"0.5217","lossRate":"0.4783","averageMAE":"-702.8439","averageMFE":"465.8074","largestMAE":"-2929.50","largestMFE":"4651.89","maximumClosedTradeDrawdown":"-6572.71","maximumIntraTradeDrawdown":"-10619.03","profitLossStandardDeviation":"833.3749","profitLossDownsideDeviation":"665.3039","profitFactor":"0.4948","sharpeRatio":"-0.2258","sortinoRatio":"-0.2828","profitToMaxDrawdownRatio":"-0.6585","maximumEndTradeDrawdown":"3441.00","averageEndTradeDrawdown":"-653.9874","maximumDrawdownDuration":"215.01:00:00","totalFees":"14.3899"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0156","profitLossRatio":"0.3798","winRate":"0.5714","lossRate":"0.4286","expectancy":"-0.2115","startEquity":"62870.2225","endEquity":"68265.733","compoundingAnnualReturn":"0.1807","drawdown":"0.139","totalNetProfit":"0.0858","sharpeRatio":"0.8333","probabilisticSharpeRatio":"0.4812","sortinoRatio":"1.1394","alpha":"0.0832","beta":"0.5255","annualStandardDeviation":"0.1312","annualVariance":"0.0172","informationRatio":"0.4779","trackingError":"0.1249","treynorRatio":"0.2080","portfolioTurnover":"0.0262","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"148"},"closedTrades":[]},"M6_20030630":{"tradeStatistics":{"startDateTime":"2002-09-03T13:31:00Z","endDateTime":"2003-06-02T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":11,"numberOfLosingTrades":7,"totalProfitLoss":"-3249.38","totalProfit":"3261.28","totalLoss":"-6510.66","largestProfit":"1244.95","largestLoss":"-1705.18","averageProfitLoss":"-180.5211","averageProfit":"296.4800","averageLoss":"-930.0943","averageTradeDuration":"72.06:43:20.0000001","averageWinningTradeDuration":"87.19:38:10.9090910","averageLosingTradeDuration":"47.20:42:51.4285715","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"60.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.3188","winLossRatio":"1.5714","winRate":"0.6111","lossRate":"0.3889","averageMAE":"-664.6639","averageMFE":"323.1922","largestMAE":"-2051.62","largestMFE":"1399.93","maximumClosedTradeDrawdown":"-6454.86","maximumIntraTradeDrawdown":"-8114.94","profitLossStandardDeviation":"786.7404","profitLossDownsideDeviation":"630.1422","profitFactor":"0.5009","sharpeRatio":"-0.2295","sortinoRatio":"-0.2865","profitToMaxDrawdownRatio":"-0.5034","maximumEndTradeDrawdown":"2583.74","averageEndTradeDrawdown":"-503.7133","maximumDrawdownDuration":"00:00:00","totalFees":"13.1869"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0168","profitLossRatio":"0.3320","winRate":"0.6111","lossRate":"0.3889","expectancy":"-0.1860","startEquity":"57895.0721","endEquity":"68723.9982","compoundingAnnualReturn":"0.4148","drawdown":"0.123","totalNetProfit":"0.1870","sharpeRatio":"2.0931","probabilisticSharpeRatio":"0.8028","sortinoRatio":"2.9333","alpha":"0.1814","beta":"0.5008","annualStandardDeviation":"0.1264","annualVariance":"0.0160","informationRatio":"0.7811","trackingError":"0.1261","treynorRatio":"0.5280","portfolioTurnover":"0.0219","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"97"},"closedTrades":[]},"M6_20030731":{"tradeStatistics":{"startDateTime":"2002-09-03T13:31:00Z","endDateTime":"2003-07-01T13:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":11,"numberOfLosingTrades":4,"totalProfitLoss":"1064.94","totalProfit":"4178.44","totalLoss":"-3113.50","largestProfit":"1244.95","largestLoss":"-1170.05","averageProfitLoss":"70.9960","averageProfit":"379.8582","averageLoss":"-778.375","averageTradeDuration":"74.11:12:00.0000002","averageWinningTradeDuration":"87.17:27:16.3636365","averageLosingTradeDuration":"38.00:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"60.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4880","winLossRatio":"2.75","winRate":"0.7333","lossRate":"0.2667","averageMAE":"-508.4860","averageMFE":"415.3493","largestMAE":"-1550.38","largestMFE":"1887.61","maximumClosedTradeDrawdown":"-3057.70","maximumIntraTradeDrawdown":"-4977.54","profitLossStandardDeviation":"691.3816","profitLossDownsideDeviation":"298.5810","profitFactor":"1.3420","sharpeRatio":"0.1027","sortinoRatio":"0.2378","profitToMaxDrawdownRatio":"0.3483","maximumEndTradeDrawdown":"1792.77","averageEndTradeDrawdown":"-344.3533","maximumDrawdownDuration":"179.23:00:00","totalFees":"10.8770"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0136","profitLossRatio":"0.4902","winRate":"0.7333","lossRate":"0.2667","expectancy":"0.0928","startEquity":"58340.4537","endEquity":"70379.9109","compoundingAnnualReturn":"0.4618","drawdown":"0.074","totalNetProfit":"0.2064","sharpeRatio":"2.4240","probabilisticSharpeRatio":"0.8606","sortinoRatio":"3.5044","alpha":"0.1764","beta":"0.4887","annualStandardDeviation":"0.1194","annualVariance":"0.0143","informationRatio":"0.4765","trackingError":"0.1219","treynorRatio":"0.5924","portfolioTurnover":"0.0176","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"59"},"closedTrades":[]},"M6_20030831":{"tradeStatistics":{"startDateTime":"2002-09-03T13:31:00Z","endDateTime":"2003-08-01T13:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":13,"numberOfLosingTrades":2,"totalProfitLoss":"9274.00","totalProfit":"10732.77","totalLoss":"-1458.77","largestProfit":"3153.74","largestLoss":"-836.59","averageProfitLoss":"618.2667","averageProfit":"825.5977","averageLoss":"-729.385","averageTradeDuration":"89.23:48:00.0000002","averageWinningTradeDuration":"99.10:50:46.1538462","averageLosingTradeDuration":"28.12:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"60.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.1319","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-421.5027","averageMFE":"878.6280","largestMAE":"-1550.38","largestMFE":"3692.95","maximumClosedTradeDrawdown":"-1429.76","maximumIntraTradeDrawdown":"-4200.81","profitLossStandardDeviation":"1172.1879","profitLossDownsideDeviation":"151.6108","profitFactor":"7.3574","sharpeRatio":"0.5274","sortinoRatio":"4.0780","profitToMaxDrawdownRatio":"6.4864","maximumEndTradeDrawdown":"1818.26","averageEndTradeDrawdown":"-260.3613","maximumDrawdownDuration":"86.23:00:00","totalFees":"11.4499"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"-0.0127","profitLossRatio":"1.0727","winRate":"0.8667","lossRate":"0.1333","expectancy":"0.7963","startEquity":"57683.3933","endEquity":"72757.7099","compoundingAnnualReturn":"0.5891","drawdown":"0.065","totalNetProfit":"0.2613","sharpeRatio":"3.0799","probabilisticSharpeRatio":"0.9310","sortinoRatio":"4.2263","alpha":"0.2093","beta":"0.5418","annualStandardDeviation":"0.1193","annualVariance":"0.0142","informationRatio":"0.6825","trackingError":"0.1109","treynorRatio":"0.6780","portfolioTurnover":"0.0196","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"39"},"closedTrades":[]},"M6_20030930":{"tradeStatistics":{"startDateTime":"2002-09-03T13:31:00Z","endDateTime":"2003-09-02T13:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":13,"numberOfLosingTrades":2,"totalProfitLoss":"10556.16","totalProfit":"11541.68","totalLoss":"-985.52","largestProfit":"3153.74","largestLoss":"-836.59","averageProfitLoss":"703.7440","averageProfit":"887.8215","averageLoss":"-492.76","averageTradeDuration":"96.18:56:00","averageWinningTradeDuration":"106.23:41:32.3076923","averageLosingTradeDuration":"30.12:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8017","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-463.7493","averageMFE":"971.1033","largestMAE":"-1550.38","largestMFE":"3692.95","maximumClosedTradeDrawdown":"-836.59","maximumIntraTradeDrawdown":"-4200.81","profitLossStandardDeviation":"1118.9173","profitLossDownsideDeviation":"486.2490","profitFactor":"11.7113","sharpeRatio":"0.6290","sortinoRatio":"1.4473","profitToMaxDrawdownRatio":"12.6181","maximumEndTradeDrawdown":"1818.26","averageEndTradeDrawdown":"-267.3593","maximumDrawdownDuration":"58.23:00:00","totalFees":"12.0044"},"portfolioStatistics":{"averageWinRate":"0.0146","averageLossRate":"-0.0085","profitLossRatio":"1.7230","winRate":"0.8667","lossRate":"0.1333","expectancy":"1.3600","startEquity":"56841.985","endEquity":"72533.4488","compoundingAnnualReturn":"0.6307","drawdown":"0.058","totalNetProfit":"0.2761","sharpeRatio":"3.1399","probabilisticSharpeRatio":"0.9348","sortinoRatio":"4.2902","alpha":"0.2076","beta":"0.6025","annualStandardDeviation":"0.1140","annualVariance":"0.0130","informationRatio":"1.1104","trackingError":"0.0976","treynorRatio":"0.5943","portfolioTurnover":"0.0219","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"39"},"closedTrades":[]},"M6_20031031":{"tradeStatistics":{"startDateTime":"2002-09-03T13:31:00Z","endDateTime":"2003-10-01T13:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":14,"numberOfLosingTrades":1,"totalProfitLoss":"12451.00","totalProfit":"12599.93","totalLoss":"-148.93","largestProfit":"3153.74","largestLoss":"-148.93","averageProfitLoss":"830.0667","averageProfit":"899.9950","averageLoss":"-148.93","averageTradeDuration":"97.02:48:00","averageWinningTradeDuration":"101.18:25:42.8571428","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.0431","winLossRatio":"14","winRate":"0.9333","lossRate":"0.0667","averageMAE":"-364.7600","averageMFE":"1097.5307","largestMAE":"-1473.04","largestMFE":"3692.95","maximumClosedTradeDrawdown":"-148.93","maximumIntraTradeDrawdown":"-4200.81","profitLossStandardDeviation":"1024.1420","profitLossDownsideDeviation":"0","profitFactor":"84.6030","sharpeRatio":"0.8105","sortinoRatio":"0","profitToMaxDrawdownRatio":"83.6030","maximumEndTradeDrawdown":"1818.26","averageEndTradeDrawdown":"-267.4640","maximumDrawdownDuration":"32.00:00:00","totalFees":"12.3564"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"-0.0020","profitLossRatio":"6.4605","winRate":"0.9333","lossRate":"0.0667","expectancy":"5.9631","startEquity":"63695.6239","endEquity":"78912.1636","compoundingAnnualReturn":"0.5329","drawdown":"0.058","totalNetProfit":"0.2389","sharpeRatio":"2.5280","probabilisticSharpeRatio":"0.8670","sortinoRatio":"3.8224","alpha":"0.1811","beta":"0.7629","annualStandardDeviation":"0.1333","annualVariance":"0.0178","informationRatio":"1.3208","trackingError":"0.1004","treynorRatio":"0.4416","portfolioTurnover":"0.0220","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"39"},"closedTrades":[]},"M6_20031130":{"tradeStatistics":{"startDateTime":"2003-01-02T14:31:00Z","endDateTime":"2003-11-03T14:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":14,"numberOfLosingTrades":1,"totalProfitLoss":"12462.04","totalProfit":"12610.97","totalLoss":"-148.93","largestProfit":"3153.74","largestLoss":"-148.93","averageProfitLoss":"830.8027","averageProfit":"900.7836","averageLoss":"-148.93","averageTradeDuration":"89.22:20:00","averageWinningTradeDuration":"94.01:38:34.2857143","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.0484","winLossRatio":"14","winRate":"0.9333","lossRate":"0.0667","averageMAE":"-215.7907","averageMFE":"1105.0480","largestMAE":"-1202.15","largestMFE":"3692.95","maximumClosedTradeDrawdown":"-148.93","maximumIntraTradeDrawdown":"-4200.81","profitLossStandardDeviation":"1099.0308","profitLossDownsideDeviation":"0","profitFactor":"84.6772","sharpeRatio":"0.7559","sortinoRatio":"0","profitToMaxDrawdownRatio":"83.6772","maximumEndTradeDrawdown":"1818.26","averageEndTradeDrawdown":"-274.2453","maximumDrawdownDuration":"32.00:00:00","totalFees":"12.1224"},"portfolioStatistics":{"averageWinRate":"0.0132","averageLossRate":"-0.0020","profitLossRatio":"6.7544","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.2005","startEquity":"68265.733","endEquity":"77638.2863","compoundingAnnualReturn":"0.2943","drawdown":"0.060","totalNetProfit":"0.1373","sharpeRatio":"1.3609","probabilisticSharpeRatio":"0.6237","sortinoRatio":"1.9930","alpha":"0.0706","beta":"0.8381","annualStandardDeviation":"0.1375","annualVariance":"0.0189","informationRatio":"0.4757","trackingError":"0.1012","treynorRatio":"0.2232","portfolioTurnover":"0.0201","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"39"},"closedTrades":[]},"M6_20031231":{"tradeStatistics":{"startDateTime":"2003-01-02T14:31:00Z","endDateTime":"2003-12-01T14:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":15,"numberOfLosingTrades":1,"totalProfitLoss":"12538.66","totalProfit":"12687.59","totalLoss":"-148.93","largestProfit":"3153.74","largestLoss":"-148.93","averageProfitLoss":"783.6663","averageProfit":"845.8393","averageLoss":"-148.93","averageTradeDuration":"105.00:03:45.0000001","averageWinningTradeDuration":"109.20:52:00.0000002","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.6794","winLossRatio":"15","winRate":"0.9375","lossRate":"0.0625","averageMAE":"-277.0719","averageMFE":"1115.0606","largestMAE":"-1330.86","largestMFE":"3692.95","maximumClosedTradeDrawdown":"-148.93","maximumIntraTradeDrawdown":"-4200.81","profitLossStandardDeviation":"1074.1426","profitLossDownsideDeviation":"0","profitFactor":"85.1916","sharpeRatio":"0.7296","sortinoRatio":"0","profitToMaxDrawdownRatio":"84.1916","maximumEndTradeDrawdown":"1818.26","averageEndTradeDrawdown":"-331.3944","maximumDrawdownDuration":"32.00:00:00","totalFees":"11.0322"},"portfolioStatistics":{"averageWinRate":"0.0132","averageLossRate":"-0.0020","profitLossRatio":"6.7234","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.1718","startEquity":"68916.5047","endEquity":"81311.3577","compoundingAnnualReturn":"0.3907","drawdown":"0.060","totalNetProfit":"0.1799","sharpeRatio":"1.6804","probabilisticSharpeRatio":"0.7027","sortinoRatio":"2.4506","alpha":"0.0628","beta":"0.9492","annualStandardDeviation":"0.1402","annualVariance":"0.0196","informationRatio":"0.5405","trackingError":"0.0991","treynorRatio":"0.2482","portfolioTurnover":"0.0200","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"48"},"closedTrades":[]},"M6_20040131":{"tradeStatistics":{"startDateTime":"2003-01-02T14:31:00Z","endDateTime":"2004-01-02T14:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":18,"numberOfLosingTrades":2,"totalProfitLoss":"13012.17","totalProfit":"13166.00","totalLoss":"-153.83","largestProfit":"3153.74","largestLoss":"-148.93","averageProfitLoss":"650.6085","averageProfit":"731.4444","averageLoss":"-76.915","averageTradeDuration":"108.10:54:00.0000001","averageWinningTradeDuration":"115.09:26:40.0000001","averageLosingTradeDuration":"46.00:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"9.5098","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-324.3445","averageMFE":"917.4190","largestMAE":"-1330.86","largestMFE":"3692.95","maximumClosedTradeDrawdown":"-148.93","maximumIntraTradeDrawdown":"-4200.81","profitLossStandardDeviation":"982.9439","profitLossDownsideDeviation":"101.8446","profitFactor":"85.5880","sharpeRatio":"0.6619","sortinoRatio":"6.3882","profitToMaxDrawdownRatio":"87.3710","maximumEndTradeDrawdown":"1818.26","averageEndTradeDrawdown":"-266.8105","maximumDrawdownDuration":"32.00:00:00","totalFees":"13.6472"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0019","profitLossRatio":"5.9235","winRate":"0.9375","lossRate":"0.0625","expectancy":"5.4908","startEquity":"70546.8739","endEquity":"83609.073","compoundingAnnualReturn":"0.4032","drawdown":"0.060","totalNetProfit":"0.1852","sharpeRatio":"1.9047","probabilisticSharpeRatio":"0.7478","sortinoRatio":"2.6408","alpha":"0.0628","beta":"1.0131","annualStandardDeviation":"0.1491","annualVariance":"0.0222","informationRatio":"0.5853","trackingError":"0.1121","treynorRatio":"0.2802","portfolioTurnover":"0.0223","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"48"},"closedTrades":[]},"M6_20040229":{"tradeStatistics":{"startDateTime":"2003-04-01T14:31:00Z","endDateTime":"2004-02-02T14:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":17,"numberOfLosingTrades":4,"totalProfitLoss":"6670.08","totalProfit":"6988.89","totalLoss":"-318.81","largestProfit":"2094.43","largestLoss":"-156.30","averageProfitLoss":"317.6229","averageProfit":"411.1112","averageLoss":"-79.7025","averageTradeDuration":"92.04:48:34.2857144","averageWinningTradeDuration":"102.22:52:56.4705883","averageLosingTradeDuration":"46.12:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1581","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-318.9057","averageMFE":"596.5038","largestMAE":"-1330.86","largestMFE":"2382.55","maximumClosedTradeDrawdown":"-164.98","maximumIntraTradeDrawdown":"-2593.10","profitLossStandardDeviation":"500.2233","profitLossDownsideDeviation":"84.2600","profitFactor":"21.9218","sharpeRatio":"0.6350","sortinoRatio":"3.7696","profitToMaxDrawdownRatio":"40.4296","maximumEndTradeDrawdown":"1752.70","averageEndTradeDrawdown":"-278.8810","maximumDrawdownDuration":"32.00:00:00","totalFees":"15.0378"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0021","profitLossRatio":"3.1565","winRate":"0.875","lossRate":"0.125","expectancy":"2.6370","startEquity":"72757.7099","endEquity":"86805.705","compoundingAnnualReturn":"0.4275","drawdown":"0.060","totalNetProfit":"0.1931","sharpeRatio":"1.7848","probabilisticSharpeRatio":"0.7190","sortinoRatio":"2.6183","alpha":"0.0605","beta":"1.1111","annualStandardDeviation":"0.1544","annualVariance":"0.0238","informationRatio":"0.7222","trackingError":"0.1135","treynorRatio":"0.2480","portfolioTurnover":"0.0203","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"48"},"closedTrades":[]},"M6_20040331":{"tradeStatistics":{"startDateTime":"2003-04-01T14:31:00Z","endDateTime":"2004-03-01T14:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":18,"numberOfLosingTrades":3,"totalProfitLoss":"9019.39","totalProfit":"9189.27","totalLoss":"-169.88","largestProfit":"2885.11","largestLoss":"-156.30","averageProfitLoss":"429.4948","averageProfit":"510.5150","averageLoss":"-56.6267","averageTradeDuration":"97.12:54:17.1428572","averageWinningTradeDuration":"105.05:43:20","averageLosingTradeDuration":"51.08:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"9.0155","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-247.9462","averageMFE":"685.3929","largestMAE":"-1330.86","largestMFE":"3230.60","maximumClosedTradeDrawdown":"-164.98","maximumIntraTradeDrawdown":"-3372.37","profitLossStandardDeviation":"748.6977","profitLossDownsideDeviation":"86.3403","profitFactor":"54.0927","sharpeRatio":"0.5737","sortinoRatio":"4.9744","profitToMaxDrawdownRatio":"54.6696","maximumEndTradeDrawdown":"1752.70","averageEndTradeDrawdown":"-255.8981","maximumDrawdownDuration":"28.00:00:00","totalFees":"13.0735"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0021","profitLossRatio":"4.3630","winRate":"0.9286","lossRate":"0.0714","expectancy":"3.9799","startEquity":"71795.6558","endEquity":"84501.6215","compoundingAnnualReturn":"0.3864","drawdown":"0.087","totalNetProfit":"0.1770","sharpeRatio":"1.2314","probabilisticSharpeRatio":"0.5770","sortinoRatio":"1.6874","alpha":"0.0144","beta":"1.2000","annualStandardDeviation":"0.1588","annualVariance":"0.0252","informationRatio":"0.3847","trackingError":"0.1160","treynorRatio":"0.1630","portfolioTurnover":"0.0180","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"48"},"closedTrades":[]},"M6_20040430":{"tradeStatistics":{"startDateTime":"2003-04-01T14:31:00Z","endDateTime":"2004-04-01T14:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":18,"numberOfLosingTrades":5,"totalProfitLoss":"7882.70","totalProfit":"9285.15","totalLoss":"-1402.45","largestProfit":"2885.11","largestLoss":"-706.81","averageProfitLoss":"342.7261","averageProfit":"515.8417","averageLoss":"-280.4900","averageTradeDuration":"88.20:10:26.0869568","averageWinningTradeDuration":"99.23:06:40.0000001","averageLosingTradeDuration":"48.19:12:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8391","winLossRatio":"3.6","winRate":"0.7826","lossRate":"0.2174","averageMAE":"-354.1243","averageMFE":"710.9400","largestMAE":"-1661.01","largestMFE":"3230.60","maximumClosedTradeDrawdown":"-1232.57","maximumIntraTradeDrawdown":"-3372.37","profitLossStandardDeviation":"784.5280","profitLossDownsideDeviation":"319.0454","profitFactor":"6.6207","sharpeRatio":"0.4369","sortinoRatio":"1.0742","profitToMaxDrawdownRatio":"6.3953","maximumEndTradeDrawdown":"2436.84","averageEndTradeDrawdown":"-368.2139","maximumDrawdownDuration":"28.00:00:00","totalFees":"16.6654"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0055","profitLossRatio":"1.5948","winRate":"0.8125","lossRate":"0.1875","expectancy":"1.1083","startEquity":"78438.1285","endEquity":"78623.0638","compoundingAnnualReturn":"0.0048","drawdown":"0.119","totalNetProfit":"0.0024","sharpeRatio":"-0.0244","probabilisticSharpeRatio":"0.2243","sortinoRatio":"-0.0299","alpha":"-0.1006","beta":"1.1539","annualStandardDeviation":"0.1596","annualVariance":"0.0255","informationRatio":"-0.7477","trackingError":"0.1172","treynorRatio":"-0.0034","portfolioTurnover":"0.0223","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"48"},"closedTrades":[]},"M6_20040531":{"tradeStatistics":{"startDateTime":"2003-04-01T14:31:00Z","endDateTime":"2004-05-03T13:31:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":18,"numberOfLosingTrades":8,"totalProfitLoss":"7727.30","totalProfit":"13033.38","totalLoss":"-5306.08","largestProfit":"5657.64","largestLoss":"-2453.17","averageProfitLoss":"297.2038","averageProfit":"724.0767","averageLoss":"-663.2600","averageTradeDuration":"105.13:50:46.1538463","averageWinningTradeDuration":"130.08:10:00","averageLosingTradeDuration":"49.20:37:30","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0917","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-496.4469","averageMFE":"1035.0415","largestMAE":"-2694.55","largestMFE":"10778.30","maximumClosedTradeDrawdown":"-3903.63","maximumIntraTradeDrawdown":"-10778.30","profitLossStandardDeviation":"1405.6148","profitLossDownsideDeviation":"851.4535","profitFactor":"2.4563","sharpeRatio":"0.2114","sortinoRatio":"0.3491","profitToMaxDrawdownRatio":"1.9795","maximumEndTradeDrawdown":"5260.06","averageEndTradeDrawdown":"-737.8377","maximumDrawdownDuration":"62.23:00:00","totalFees":"19.2157"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"-0.0120","profitLossRatio":"1.0170","winRate":"0.7222","lossRate":"0.2778","expectancy":"0.4567","startEquity":"77638.2863","endEquity":"79347.8052","compoundingAnnualReturn":"0.0447","drawdown":"0.170","totalNetProfit":"0.0220","sharpeRatio":"-0.0310","probabilisticSharpeRatio":"0.2210","sortinoRatio":"-0.0374","alpha":"-0.0859","beta":"1.2580","annualStandardDeviation":"0.1650","annualVariance":"0.0272","informationRatio":"-0.5932","trackingError":"0.1169","treynorRatio":"-0.0041","portfolioTurnover":"0.0264","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"15"},"closedTrades":[]},"M6_20040630":{"tradeStatistics":{"startDateTime":"2003-04-01T14:31:00Z","endDateTime":"2004-05-03T13:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":15,"numberOfLosingTrades":8,"totalProfitLoss":"6935.04","totalProfit":"12241.12","totalLoss":"-5306.08","largestProfit":"5657.64","largestLoss":"-2453.17","averageProfitLoss":"301.5235","averageProfit":"816.0747","averageLoss":"-663.2600","averageTradeDuration":"102.04:05:13.0434784","averageWinningTradeDuration":"130.01:40:00","averageLosingTradeDuration":"49.20:37:30","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2304","winLossRatio":"1.875","winRate":"0.6522","lossRate":"0.3478","averageMAE":"-502.8848","averageMFE":"1083.9213","largestMAE":"-2694.55","largestMFE":"10778.30","maximumClosedTradeDrawdown":"-3903.63","maximumIntraTradeDrawdown":"-10778.30","profitLossStandardDeviation":"1496.9953","profitLossDownsideDeviation":"851.4535","profitFactor":"2.3070","sharpeRatio":"0.2014","sortinoRatio":"0.3541","profitToMaxDrawdownRatio":"1.7766","maximumEndTradeDrawdown":"5260.06","averageEndTradeDrawdown":"-782.3978","maximumDrawdownDuration":"62.23:00:00","totalFees":"18.3373"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0115","profitLossRatio":"1.1233","winRate":"0.6875","lossRate":"0.3125","expectancy":"0.4597","startEquity":"81720.2905","endEquity":"81282.4779","compoundingAnnualReturn":"-0.0108","drawdown":"0.170","totalNetProfit":"-0.0054","sharpeRatio":"-0.0784","probabilisticSharpeRatio":"0.2093","sortinoRatio":"-0.0933","alpha":"-0.0544","beta":"1.3257","annualStandardDeviation":"0.1690","annualVariance":"0.0286","informationRatio":"-0.3780","trackingError":"0.1172","treynorRatio":"-0.0100","portfolioTurnover":"0.0242","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"15"},"closedTrades":[]},"M6_20040731":{"tradeStatistics":{"startDateTime":"2003-04-01T14:31:00Z","endDateTime":"2004-07-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":12,"numberOfLosingTrades":7,"totalProfitLoss":"5682.25","totalProfit":"10983.43","totalLoss":"-5301.18","largestProfit":"5657.64","largestLoss":"-2453.17","averageProfitLoss":"299.0658","averageProfit":"915.2858","averageLoss":"-757.3114","averageTradeDuration":"97.20:03:09.4736844","averageWinningTradeDuration":"126.16:00:00.0000001","averageLosingTradeDuration":"48.09:51:25.7142858","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2086","winLossRatio":"1.7143","winRate":"0.6316","lossRate":"0.3684","averageMAE":"-531.1305","averageMFE":"1217.8368","largestMAE":"-2694.55","largestMFE":"10778.30","maximumClosedTradeDrawdown":"-3903.63","maximumIntraTradeDrawdown":"-10778.30","profitLossStandardDeviation":"1644.8784","profitLossDownsideDeviation":"873.6374","profitFactor":"2.0719","sharpeRatio":"0.1818","sortinoRatio":"0.3423","profitToMaxDrawdownRatio":"1.4556","maximumEndTradeDrawdown":"5260.06","averageEndTradeDrawdown":"-918.7711","maximumDrawdownDuration":"62.23:00:00","totalFees":"16.6284"},"portfolioStatistics":{"averageWinRate":"0.0141","averageLossRate":"-0.0115","profitLossRatio":"1.2232","winRate":"0.6429","lossRate":"0.3571","expectancy":"0.4292","startEquity":"83609.073","endEquity":"79305.5039","compoundingAnnualReturn":"-0.1011","drawdown":"0.170","totalNetProfit":"-0.0515","sharpeRatio":"-0.5003","probabilisticSharpeRatio":"0.1202","sortinoRatio":"-0.5798","alpha":"-0.0264","beta":"1.3226","annualStandardDeviation":"0.1596","annualVariance":"0.0255","informationRatio":"-0.3761","trackingError":"0.1048","treynorRatio":"-0.0604","portfolioTurnover":"0.0219","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"3"},"closedTrades":[]},"M6_20040831":{"tradeStatistics":{"startDateTime":"2003-04-01T14:31:00Z","endDateTime":"2004-08-02T13:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":11,"numberOfLosingTrades":6,"totalProfitLoss":"4495.89","totalProfit":"10719.94","totalLoss":"-6224.05","largestProfit":"5657.64","largestLoss":"-2453.17","averageProfitLoss":"264.4641","averageProfit":"974.5400","averageLoss":"-1037.3417","averageTradeDuration":"110.19:28:14.1176472","averageWinningTradeDuration":"146.02:00:00","averageLosingTradeDuration":"46.03:30:00","medianTradeDuration":"90.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9395","winLossRatio":"1.8333","winRate":"0.6471","lossRate":"0.3529","averageMAE":"-614.9624","averageMFE":"1252.2476","largestMAE":"-2694.55","largestMFE":"10778.30","maximumClosedTradeDrawdown":"-4423.31","maximumIntraTradeDrawdown":"-10778.30","profitLossStandardDeviation":"1773.0968","profitLossDownsideDeviation":"811.9783","profitFactor":"1.7223","sharpeRatio":"0.1492","sortinoRatio":"0.3257","profitToMaxDrawdownRatio":"1.0164","maximumEndTradeDrawdown":"5260.06","averageEndTradeDrawdown":"-987.7835","maximumDrawdownDuration":"62.23:00:00","totalFees":"14.1484"},"portfolioStatistics":{"averageWinRate":"0.0149","averageLossRate":"-0.0131","profitLossRatio":"1.1376","winRate":"0.6154","lossRate":"0.3846","expectancy":"0.3154","startEquity":"86805.705","endEquity":"80570.4644","compoundingAnnualReturn":"-0.1382","drawdown":"0.166","totalNetProfit":"-0.0718","sharpeRatio":"-0.8522","probabilisticSharpeRatio":"0.0651","sortinoRatio":"-0.9417","alpha":"-0.0480","beta":"1.1386","annualStandardDeviation":"0.1527","annualVariance":"0.0233","informationRatio":"-0.5575","trackingError":"0.1040","treynorRatio":"-0.1143","portfolioTurnover":"0.0194","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"4"},"closedTrades":[]},"M6_20040930":{"tradeStatistics":{"startDateTime":"2003-04-01T14:31:00Z","endDateTime":"2004-09-01T13:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":9,"numberOfLosingTrades":7,"totalProfitLoss":"681.14","totalProfit":"7981.56","totalLoss":"-7300.42","largestProfit":"5657.64","largestLoss":"-2453.17","averageProfitLoss":"42.5713","averageProfit":"886.8400","averageLoss":"-1042.9171","averageTradeDuration":"114.05:33:45","averageWinningTradeDuration":"155.07:40:00","averageLosingTradeDuration":"61.09:42:51.4285714","medianTradeDuration":"90.23:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8503","winLossRatio":"1.2857","winRate":"0.5625","lossRate":"0.4375","averageMAE":"-888.7806","averageMFE":"6575.2606","largestMAE":"-2931.04","largestMFE":"86341.44","maximumClosedTradeDrawdown":"-5359.16","maximumIntraTradeDrawdown":"-89272.48","profitLossStandardDeviation":"1719.9781","profitLossDownsideDeviation":"741.3782","profitFactor":"1.0933","sharpeRatio":"0.0248","sortinoRatio":"0.0574","profitToMaxDrawdownRatio":"0.1271","maximumEndTradeDrawdown":"88759.14","averageEndTradeDrawdown":"-6532.6894","maximumDrawdownDuration":"90.23:00:00","totalFees":"16.4470"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0135","profitLossRatio":"0.8508","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.0576","startEquity":"85922.4156","endEquity":"84695.8994","compoundingAnnualReturn":"-0.0284","drawdown":"0.162","totalNetProfit":"-0.0143","sharpeRatio":"-0.3711","probabilisticSharpeRatio":"0.1516","sortinoRatio":"-0.3823","alpha":"-0.0199","beta":"1.0562","annualStandardDeviation":"0.1354","annualVariance":"0.0183","informationRatio":"-0.2253","trackingError":"0.0955","treynorRatio":"-0.0476","portfolioTurnover":"0.0217","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M6_20041031":{"tradeStatistics":{"startDateTime":"2003-04-01T14:31:00Z","endDateTime":"2004-10-01T13:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":10,"numberOfLosingTrades":6,"totalProfitLoss":"3001.13","totalProfit":"9525.44","totalLoss":"-6524.31","largestProfit":"5657.64","largestLoss":"-2453.17","averageProfitLoss":"187.5706","averageProfit":"952.5440","averageLoss":"-1087.385","averageTradeDuration":"116.05:33:45","averageWinningTradeDuration":"148.23:42:00","averageLosingTradeDuration":"61.15:20:00","medianTradeDuration":"90.23:00:00","medianWinningTradeDuration":"121.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8760","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-761.7275","averageMFE":"6544.2569","largestMAE":"-2931.04","largestMFE":"86341.44","maximumClosedTradeDrawdown":"-5515.70","maximumIntraTradeDrawdown":"-89272.48","profitLossStandardDeviation":"1755.8872","profitLossDownsideDeviation":"806.1635","profitFactor":"1.4600","sharpeRatio":"0.1068","sortinoRatio":"0.2327","profitToMaxDrawdownRatio":"0.5441","maximumEndTradeDrawdown":"88759.14","averageEndTradeDrawdown":"-6356.6862","maximumDrawdownDuration":"00:00:00","totalFees":"16.3588"},"portfolioStatistics":{"averageWinRate":"0.0134","averageLossRate":"-0.0158","profitLossRatio":"0.8491","winRate":"0.6429","lossRate":"0.3571","expectancy":"0.1887","startEquity":"77756.0419","endEquity":"88374.3363","compoundingAnnualReturn":"0.2909","drawdown":"0.076","totalNetProfit":"0.1366","sharpeRatio":"1.4341","probabilisticSharpeRatio":"0.6524","sortinoRatio":"1.5635","alpha":"0.1603","beta":"0.9708","annualStandardDeviation":"0.1255","annualVariance":"0.0158","informationRatio":"1.7903","trackingError":"0.0892","treynorRatio":"0.1854","portfolioTurnover":"0.0216","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"64"},"closedTrades":[]},"M6_20041130":{"tradeStatistics":{"startDateTime":"2004-02-02T14:31:00Z","endDateTime":"2004-11-01T14:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":11,"numberOfLosingTrades":3,"totalProfitLoss":"6096.62","totalProfit":"8717.30","totalLoss":"-2620.68","largestProfit":"3918.93","largestLoss":"-1087.85","averageProfitLoss":"435.4729","averageProfit":"792.4818","averageLoss":"-873.56","averageTradeDuration":"101.20:38:34.2857143","averageWinningTradeDuration":"110.02:21:49.0909090","averageLosingTradeDuration":"71.15:40:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9072","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-535.7157","averageMFE":"6947.6543","largestMAE":"-2931.04","largestMFE":"86341.44","maximumClosedTradeDrawdown":"-2180.24","maximumIntraTradeDrawdown":"-89272.48","profitLossStandardDeviation":"1258.7055","profitLossDownsideDeviation":"361.2648","profitFactor":"3.3264","sharpeRatio":"0.3460","sortinoRatio":"1.2054","profitToMaxDrawdownRatio":"2.7963","maximumEndTradeDrawdown":"88759.14","averageEndTradeDrawdown":"-6512.1814","maximumDrawdownDuration":"92.00:00:00","totalFees":"16.5562"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0111","profitLossRatio":"0.8939","winRate":"0.7857","lossRate":"0.2143","expectancy":"0.4881","startEquity":"79347.8052","endEquity":"96099.6803","compoundingAnnualReturn":"0.4682","drawdown":"0.048","totalNetProfit":"0.2111","sharpeRatio":"2.8234","probabilisticSharpeRatio":"0.9124","sortinoRatio":"3.3986","alpha":"0.2534","beta":"0.8313","annualStandardDeviation":"0.1085","annualVariance":"0.0118","informationRatio":"3.0200","trackingError":"0.0804","treynorRatio":"0.3684","portfolioTurnover":"0.0217","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"64"},"closedTrades":[]},"M6_20041231":{"tradeStatistics":{"startDateTime":"2004-02-02T14:31:00Z","endDateTime":"2004-12-01T14:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":14,"numberOfLosingTrades":3,"totalProfitLoss":"8392.44","totalProfit":"11013.12","totalLoss":"-2620.68","largestProfit":"3918.93","largestLoss":"-1087.85","averageProfitLoss":"493.6729","averageProfit":"786.6514","averageLoss":"-873.56","averageTradeDuration":"89.04:17:38.8235296","averageWinningTradeDuration":"92.22:25:42.8571429","averageLosingTradeDuration":"71.15:40:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"60.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9005","winLossRatio":"4.6667","winRate":"0.8235","lossRate":"0.1765","averageMAE":"-453.9459","averageMFE":"5893.7935","largestMAE":"-2931.04","largestMFE":"86341.44","maximumClosedTradeDrawdown":"-2180.24","maximumIntraTradeDrawdown":"-89272.48","profitLossStandardDeviation":"1162.3384","profitLossDownsideDeviation":"361.2648","profitFactor":"4.2024","sharpeRatio":"0.4247","sortinoRatio":"1.3665","profitToMaxDrawdownRatio":"3.8493","maximumEndTradeDrawdown":"88759.14","averageEndTradeDrawdown":"-5400.1206","maximumDrawdownDuration":"92.00:00:00","totalFees":"21.1152"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0107","profitLossRatio":"0.8751","winRate":"0.8235","lossRate":"0.1765","expectancy":"0.5442","startEquity":"82097.0453","endEquity":"100398.1931","compoundingAnnualReturn":"0.4938","drawdown":"0.048","totalNetProfit":"0.2229","sharpeRatio":"3.0659","probabilisticSharpeRatio":"0.9428","sortinoRatio":"4.1666","alpha":"0.2428","beta":"0.7615","annualStandardDeviation":"0.1029","annualVariance":"0.0106","informationRatio":"2.7212","trackingError":"0.0809","treynorRatio":"0.4142","portfolioTurnover":"0.0260","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"64"},"closedTrades":[]},"M6_20050131":{"tradeStatistics":{"startDateTime":"2004-02-02T14:31:00Z","endDateTime":"2005-01-03T14:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":14,"numberOfLosingTrades":4,"totalProfitLoss":"8149.93","totalProfit":"10807.18","totalLoss":"-2657.25","largestProfit":"3918.93","largestLoss":"-1087.85","averageProfitLoss":"452.7739","averageProfit":"771.9414","averageLoss":"-664.3125","averageTradeDuration":"88.00:06:40.0000002","averageWinningTradeDuration":"95.10:30:00.0000002","averageLosingTradeDuration":"61.23:45:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.1620","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-434.1506","averageMFE":"5568.3028","largestMAE":"-2931.04","largestMFE":"86341.44","maximumClosedTradeDrawdown":"-2180.24","maximumIntraTradeDrawdown":"-89272.48","profitLossStandardDeviation":"1135.7736","profitLossDownsideDeviation":"512.0022","profitFactor":"4.0671","sharpeRatio":"0.3986","sortinoRatio":"0.8843","profitToMaxDrawdownRatio":"3.7381","maximumEndTradeDrawdown":"88759.14","averageEndTradeDrawdown":"-5115.5289","maximumDrawdownDuration":"92.00:00:00","totalFees":"22.3551"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0085","profitLossRatio":"1.1261","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.6536","startEquity":"79305.5039","endEquity":"96828.609","compoundingAnnualReturn":"0.4877","drawdown":"0.077","totalNetProfit":"0.2210","sharpeRatio":"2.6301","probabilisticSharpeRatio":"0.8935","sortinoRatio":"3.3905","alpha":"0.2350","beta":"0.7569","annualStandardDeviation":"0.1111","annualVariance":"0.0123","informationRatio":"2.3786","trackingError":"0.0911","treynorRatio":"0.3860","portfolioTurnover":"0.0260","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M6_20050228":{"tradeStatistics":{"startDateTime":"2004-02-02T14:31:00Z","endDateTime":"2005-02-01T14:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":15,"numberOfLosingTrades":4,"totalProfitLoss":"15008.34","totalProfit":"16579.23","totalLoss":"-1570.89","largestProfit":"5141.55","largestLoss":"-1076.37","averageProfitLoss":"789.9126","averageProfit":"1105.2820","averageLoss":"-392.7225","averageTradeDuration":"89.19:09:28.4210528","averageWinningTradeDuration":"97.09:56:00.0000001","averageLosingTradeDuration":"61.05:45:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.8144","winLossRatio":"3.75","winRate":"0.7895","lossRate":"0.2105","averageMAE":"-397.2637","averageMFE":"5642.6779","largestMAE":"-2931.04","largestMFE":"86341.44","maximumClosedTradeDrawdown":"-1232.91","maximumIntraTradeDrawdown":"-89272.48","profitLossStandardDeviation":"1482.7332","profitLossDownsideDeviation":"500.4477","profitFactor":"10.5540","sharpeRatio":"0.5327","sortinoRatio":"1.5784","profitToMaxDrawdownRatio":"12.1731","maximumEndTradeDrawdown":"88759.14","averageEndTradeDrawdown":"-4852.7653","maximumDrawdownDuration":"182.23:00:00","totalFees":"23.9086"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"-0.0048","profitLossRatio":"2.8276","winRate":"0.7778","lossRate":"0.2222","expectancy":"1.9770","startEquity":"81571.5384","endEquity":"107677.2727","compoundingAnnualReturn":"0.7536","drawdown":"0.077","totalNetProfit":"0.3200","sharpeRatio":"4.0096","probabilisticSharpeRatio":"0.9776","sortinoRatio":"4.7981","alpha":"0.3474","beta":"0.7703","annualStandardDeviation":"0.1102","annualVariance":"0.0121","informationRatio":"3.5031","trackingError":"0.0911","treynorRatio":"0.5735","portfolioTurnover":"0.0287","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"40"},"closedTrades":[]},"M6_20050331":{"tradeStatistics":{"startDateTime":"2004-02-02T14:31:00Z","endDateTime":"2005-03-01T14:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":16,"numberOfLosingTrades":3,"totalProfitLoss":"17101.27","totalProfit":"17595.79","totalLoss":"-494.52","largestProfit":"5141.55","largestLoss":"-456.46","averageProfitLoss":"900.0668","averageProfit":"1099.7369","averageLoss":"-164.840","averageTradeDuration":"84.19:15:47.3684212","averageWinningTradeDuration":"94.22:52:30","averageLosingTradeDuration":"30.16:00:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.6715","winLossRatio":"5.3333","winRate":"0.8421","lossRate":"0.1579","averageMAE":"-195.9489","averageMFE":"1122.6042","largestMAE":"-847.72","largestMFE":"5757.48","maximumClosedTradeDrawdown":"-456.46","maximumIntraTradeDrawdown":"-6343.44","profitLossStandardDeviation":"1411.1298","profitLossDownsideDeviation":"253.1587","profitFactor":"35.5816","sharpeRatio":"0.6378","sortinoRatio":"3.5553","profitToMaxDrawdownRatio":"37.4650","maximumEndTradeDrawdown":"1719.15","averageEndTradeDrawdown":"-222.5374","maximumDrawdownDuration":"33.00:00:00","totalFees":"22.7328"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"-0.0019","profitLossRatio":"6.6033","winRate":"0.8333","lossRate":"0.1667","expectancy":"5.3361","startEquity":"84874.6897","endEquity":"97760.0084","compoundingAnnualReturn":"0.3289","drawdown":"0.116","totalNetProfit":"0.1518","sharpeRatio":"1.3254","probabilisticSharpeRatio":"0.6444","sortinoRatio":"1.6369","alpha":"0.1256","beta":"0.8045","annualStandardDeviation":"0.1232","annualVariance":"0.0152","informationRatio":"1.1159","trackingError":"0.1044","treynorRatio":"0.2030","portfolioTurnover":"0.0264","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"40"},"closedTrades":[]},"M6_20050430":{"tradeStatistics":{"startDateTime":"2004-02-02T14:31:00Z","endDateTime":"2005-04-01T14:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":15,"numberOfLosingTrades":4,"totalProfitLoss":"15546.15","totalProfit":"16395.69","totalLoss":"-849.54","largestProfit":"5141.55","largestLoss":"-797.38","averageProfitLoss":"818.2184","averageProfit":"1093.0460","averageLoss":"-212.385","averageTradeDuration":"89.07:53:41.0526317","averageWinningTradeDuration":"99.05:12:00.0000001","averageLosingTradeDuration":"52.06:00:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.1465","winLossRatio":"3.75","winRate":"0.7895","lossRate":"0.2105","averageMAE":"-229.1653","averageMFE":"2421.2379","largestMAE":"-1478.64","largestMFE":"24108.15","maximumClosedTradeDrawdown":"-797.38","maximumIntraTradeDrawdown":"-24172.04","profitLossStandardDeviation":"1432.7368","profitLossDownsideDeviation":"390.2665","profitFactor":"19.2995","sharpeRatio":"0.5711","sortinoRatio":"2.0966","profitToMaxDrawdownRatio":"19.4965","maximumEndTradeDrawdown":"23362.61","averageEndTradeDrawdown":"-1603.0195","maximumDrawdownDuration":"33.00:00:00","totalFees":"20.6960"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0027","profitLossRatio":"4.5352","winRate":"0.8235","lossRate":"0.1765","expectancy":"3.5584","startEquity":"88374.3363","endEquity":"94051.9587","compoundingAnnualReturn":"0.1346","drawdown":"0.137","totalNetProfit":"0.0642","sharpeRatio":"0.4876","probabilisticSharpeRatio":"0.4040","sortinoRatio":"0.5996","alpha":"0.0506","beta":"0.8915","annualStandardDeviation":"0.1316","annualVariance":"0.0173","informationRatio":"0.4685","trackingError":"0.1045","treynorRatio":"0.0720","portfolioTurnover":"0.0244","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"40"},"closedTrades":[]},"M6_20050531":{"tradeStatistics":{"startDateTime":"2004-05-03T13:31:00Z","endDateTime":"2005-05-02T13:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":11,"numberOfLosingTrades":6,"totalProfitLoss":"8796.40","totalProfit":"11275.65","totalLoss":"-2479.25","largestProfit":"5141.55","largestLoss":"-1032.56","averageProfitLoss":"517.4353","averageProfit":"1025.0591","averageLoss":"-413.2083","averageTradeDuration":"73.01:28:14.1176471","averageWinningTradeDuration":"88.06:49:05.4545455","averageLosingTradeDuration":"45.03:40:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.4807","winLossRatio":"1.8333","winRate":"0.6471","lossRate":"0.3529","averageMAE":"-351.7171","averageMFE":"2407.4247","largestMAE":"-1478.64","largestMFE":"24108.15","maximumClosedTradeDrawdown":"-1629.71","maximumIntraTradeDrawdown":"-24516.59","profitLossStandardDeviation":"1375.2241","profitLossDownsideDeviation":"455.1208","profitFactor":"4.5480","sharpeRatio":"0.3763","sortinoRatio":"1.1369","profitToMaxDrawdownRatio":"5.3975","maximumEndTradeDrawdown":"23362.61","averageEndTradeDrawdown":"-1889.9894","maximumDrawdownDuration":"33.00:00:00","totalFees":"20.2336"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0047","profitLossRatio":"2.4084","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.2723","startEquity":"95534.1211","endEquity":"97608.2582","compoundingAnnualReturn":"0.0442","drawdown":"0.142","totalNetProfit":"0.0217","sharpeRatio":"-0.1094","probabilisticSharpeRatio":"0.2380","sortinoRatio":"-0.1355","alpha":"-0.0042","beta":"0.9715","annualStandardDeviation":"0.1338","annualVariance":"0.0179","informationRatio":"-0.0382","trackingError":"0.1025","treynorRatio":"-0.0151","portfolioTurnover":"0.0221","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"40"},"closedTrades":[]},"M6_20050630":{"tradeStatistics":{"startDateTime":"2004-05-03T13:31:00Z","endDateTime":"2005-06-01T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":9,"numberOfLosingTrades":9,"totalProfitLoss":"4952.77","totalProfit":"9190.86","totalLoss":"-4238.09","largestProfit":"5141.55","largestLoss":"-1494.73","averageProfitLoss":"275.1539","averageProfit":"1021.2067","averageLoss":"-470.8989","averageTradeDuration":"85.22:40:00.0000001","averageWinningTradeDuration":"124.21:40:00","averageLosingTradeDuration":"46.23:40:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"94.01:00:00","medianLosingTradeDuration":"30.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.1686","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-547.9539","averageMFE":"2182.7833","largestMAE":"-2692.26","largestMFE":"24108.15","maximumClosedTradeDrawdown":"-3388.55","maximumIntraTradeDrawdown":"-27088.72","profitLossStandardDeviation":"1398.6359","profitLossDownsideDeviation":"540.2085","profitFactor":"2.1686","sharpeRatio":"0.1967","sortinoRatio":"0.5093","profitToMaxDrawdownRatio":"1.4616","maximumEndTradeDrawdown":"23362.61","averageEndTradeDrawdown":"-1907.6294","maximumDrawdownDuration":"33.00:00:00","totalFees":"21.5099"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"-0.0049","profitLossRatio":"2.2555","winRate":"0.5","lossRate":"0.5","expectancy":"0.6277","startEquity":"100493.5727","endEquity":"99784.9477","compoundingAnnualReturn":"-0.0142","drawdown":"0.142","totalNetProfit":"-0.0071","sharpeRatio":"-0.2955","probabilisticSharpeRatio":"0.1974","sortinoRatio":"-0.3583","alpha":"-0.0051","beta":"0.9627","annualStandardDeviation":"0.1297","annualVariance":"0.0168","informationRatio":"-0.0396","trackingError":"0.0973","treynorRatio":"-0.0398","portfolioTurnover":"0.0244","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"40"},"closedTrades":[]},"M6_20050731":{"tradeStatistics":{"startDateTime":"2004-05-03T13:31:00Z","endDateTime":"2005-07-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":11,"numberOfLosingTrades":8,"totalProfitLoss":"5779.91","totalProfit":"9981.43","totalLoss":"-4201.52","largestProfit":"5141.55","largestLoss":"-1494.73","averageProfitLoss":"304.2058","averageProfit":"907.4027","averageLoss":"-525.1900","averageTradeDuration":"79.11:18:56.8421053","averageWinningTradeDuration":"101.19:49:05.4545455","averageLosingTradeDuration":"48.17:37:30","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"30.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7278","winLossRatio":"1.375","winRate":"0.5789","lossRate":"0.4211","averageMAE":"-478.9458","averageMFE":"2184.6474","largestMAE":"-2692.26","largestMFE":"24108.15","maximumClosedTradeDrawdown":"-3388.55","maximumIntraTradeDrawdown":"-27088.72","profitLossStandardDeviation":"1360.0316","profitLossDownsideDeviation":"550.6334","profitFactor":"2.3757","sharpeRatio":"0.2237","sortinoRatio":"0.5525","profitToMaxDrawdownRatio":"1.7057","maximumEndTradeDrawdown":"23362.61","averageEndTradeDrawdown":"-1880.4416","maximumDrawdownDuration":"31.00:00:00","totalFees":"23.6018"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0058","profitLossRatio":"1.7279","winRate":"0.5882","lossRate":"0.4118","expectancy":"0.6047","startEquity":"97392.3697","endEquity":"105538.7027","compoundingAnnualReturn":"0.1770","drawdown":"0.142","totalNetProfit":"0.0836","sharpeRatio":"0.6782","probabilisticSharpeRatio":"0.4798","sortinoRatio":"0.8192","alpha":"0.0519","beta":"0.9243","annualStandardDeviation":"0.1215","annualVariance":"0.0148","informationRatio":"0.5449","trackingError":"0.0907","treynorRatio":"0.0892","portfolioTurnover":"0.0266","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M6_20050831":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2005-08-01T13:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":10,"numberOfLosingTrades":7,"totalProfitLoss":"583.40","totalProfit":"4783.43","totalLoss":"-4200.03","largestProfit":"1456.52","largestLoss":"-1494.73","averageProfitLoss":"34.3176","averageProfit":"478.3430","averageLoss":"-600.0043","averageTradeDuration":"76.04:03:31.7647059","averageWinningTradeDuration":"93.09:36:00","averageLosingTradeDuration":"51.13:17:08.5714286","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"59.00:00:00","medianLosingTradeDuration":"30.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7972","winLossRatio":"1.4286","winRate":"0.5882","lossRate":"0.4118","averageMAE":"-520.9882","averageMFE":"2075.5453","largestMAE":"-2692.26","largestMFE":"24108.15","maximumClosedTradeDrawdown":"-3388.55","maximumIntraTradeDrawdown":"-27088.72","profitLossStandardDeviation":"722.4313","profitLossDownsideDeviation":"549.0808","profitFactor":"1.1389","sharpeRatio":"0.0475","sortinoRatio":"0.0625","profitToMaxDrawdownRatio":"0.1722","maximumEndTradeDrawdown":"23362.61","averageEndTradeDrawdown":"-2041.2276","maximumDrawdownDuration":"31.00:00:00","totalFees":"21.7018"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0065","profitLossRatio":"0.6861","winRate":"0.625","lossRate":"0.375","expectancy":"0.0538","startEquity":"106625.9152","endEquity":"106322.1195","compoundingAnnualReturn":"-0.0057","drawdown":"0.142","totalNetProfit":"-0.0028","sharpeRatio":"-0.2278","probabilisticSharpeRatio":"0.2159","sortinoRatio":"-0.2943","alpha":"-0.0021","beta":"1.0626","annualStandardDeviation":"0.1332","annualVariance":"0.0178","informationRatio":"-0.0386","trackingError":"0.0973","treynorRatio":"-0.0286","portfolioTurnover":"0.0239","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"148"},"closedTrades":[]},"M6_20050930":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2005-09-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":11,"numberOfLosingTrades":8,"totalProfitLoss":"2162.71","totalProfit":"6393.45","totalLoss":"-4230.74","largestProfit":"2337.53","largestLoss":"-1494.73","averageProfitLoss":"113.8268","averageProfit":"581.2227","averageLoss":"-528.8425","averageTradeDuration":"92.09:50:31.5789474","averageWinningTradeDuration":"123.23:49:05.4545454","averageLosingTradeDuration":"48.23:37:30.0000001","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0990","winLossRatio":"1.375","winRate":"0.5789","lossRate":"0.4211","averageMAE":"-500.7168","averageMFE":"2220.4358","largestMAE":"-2692.26","largestMFE":"24108.15","maximumClosedTradeDrawdown":"-3388.55","maximumIntraTradeDrawdown":"-27088.72","profitLossStandardDeviation":"843.4409","profitLossDownsideDeviation":"546.7465","profitFactor":"1.5112","sharpeRatio":"0.1350","sortinoRatio":"0.2082","profitToMaxDrawdownRatio":"0.6382","maximumEndTradeDrawdown":"23362.61","averageEndTradeDrawdown":"-2106.6089","maximumDrawdownDuration":"152.23:00:00","totalFees":"22.8939"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0062","profitLossRatio":"1.0600","winRate":"0.5882","lossRate":"0.4118","expectancy":"0.2118","startEquity":"97754.0233","endEquity":"116849.6402","compoundingAnnualReturn":"0.4304","drawdown":"0.072","totalNetProfit":"0.1953","sharpeRatio":"1.9544","probabilisticSharpeRatio":"0.8013","sortinoRatio":"2.5018","alpha":"0.2040","beta":"0.9727","annualStandardDeviation":"0.1251","annualVariance":"0.0156","informationRatio":"2.1667","trackingError":"0.0936","treynorRatio":"0.2513","portfolioTurnover":"0.0262","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"64"},"closedTrades":[]},"M6_20051031":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2005-10-03T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"3393.24","totalProfit":"6812.50","totalLoss":"-3419.26","largestProfit":"2337.53","largestLoss":"-1494.73","averageProfitLoss":"178.5916","averageProfit":"524.0385","averageLoss":"-569.8767","averageTradeDuration":"102.19:56:50.5263158","averageWinningTradeDuration":"131.10:55:23.0769231","averageLosingTradeDuration":"40.19:30:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"30.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9196","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-562.0321","averageMFE":"877.9958","largestMAE":"-2692.26","largestMFE":"6210.83","maximumClosedTradeDrawdown":"-3388.55","maximumIntraTradeDrawdown":"-6685.11","profitLossStandardDeviation":"788.5787","profitLossDownsideDeviation":"590.8210","profitFactor":"1.9924","sharpeRatio":"0.2265","sortinoRatio":"0.3023","profitToMaxDrawdownRatio":"1.0014","maximumEndTradeDrawdown":"4358.87","averageEndTradeDrawdown":"-699.4042","maximumDrawdownDuration":"152.23:00:00","totalFees":"24.4695"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0062","profitLossRatio":"0.9853","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.3235","startEquity":"94051.9587","endEquity":"108527.3837","compoundingAnnualReturn":"0.3296","drawdown":"0.104","totalNetProfit":"0.1539","sharpeRatio":"1.3022","probabilisticSharpeRatio":"0.6420","sortinoRatio":"1.4683","alpha":"0.1628","beta":"1.1142","annualStandardDeviation":"0.1449","annualVariance":"0.0210","informationRatio":"1.5126","trackingError":"0.1094","treynorRatio":"0.1694","portfolioTurnover":"0.0260","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"22"},"closedTrades":[]},"M6_20051130":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2005-11-01T14:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":14,"numberOfLosingTrades":5,"totalProfitLoss":"3036.91","totalProfit":"6970.94","totalLoss":"-3934.03","largestProfit":"2337.53","largestLoss":"-2144.48","averageProfitLoss":"159.8374","averageProfit":"497.9243","averageLoss":"-786.8060","averageTradeDuration":"109.03:44:12.6315789","averageWinningTradeDuration":"132.23:55:42.8571428","averageLosingTradeDuration":"42.09:36:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6328","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-603.9074","averageMFE":"860.0453","largestMAE":"-2791.63","largestMFE":"6210.83","maximumClosedTradeDrawdown":"-2144.48","maximumIntraTradeDrawdown":"-6685.11","profitLossStandardDeviation":"897.9958","profitLossDownsideDeviation":"971.4180","profitFactor":"1.7720","sharpeRatio":"0.1780","sortinoRatio":"0.1645","profitToMaxDrawdownRatio":"1.4162","maximumEndTradeDrawdown":"4358.87","averageEndTradeDrawdown":"-700.2079","maximumDrawdownDuration":"91.00:00:00","totalFees":"22.8627"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0079","profitLossRatio":"0.6887","winRate":"0.7222","lossRate":"0.2778","expectancy":"0.2196","startEquity":"96742.8164","endEquity":"117527.2683","compoundingAnnualReturn":"0.4773","drawdown":"0.104","totalNetProfit":"0.2148","sharpeRatio":"1.8667","probabilisticSharpeRatio":"0.7690","sortinoRatio":"2.0322","alpha":"0.2249","beta":"1.0759","annualStandardDeviation":"0.1413","annualVariance":"0.0200","informationRatio":"2.0715","trackingError":"0.1099","treynorRatio":"0.2451","portfolioTurnover":"0.0240","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"51"},"closedTrades":[]},"M6_20051231":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2005-12-01T14:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":17,"numberOfLosingTrades":2,"totalProfitLoss":"7769.76","totalProfit":"9944.95","totalLoss":"-2175.19","largestProfit":"2360.99","largestLoss":"-2144.48","averageProfitLoss":"408.9347","averageProfit":"584.9971","averageLoss":"-1087.595","averageTradeDuration":"110.17:50:31.5789473","averageWinningTradeDuration":"120.05:45:52.9411764","averageLosingTradeDuration":"30.00:30:00","medianTradeDuration":"59.01:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5379","winLossRatio":"8.5","winRate":"0.8947","lossRate":"0.1053","averageMAE":"-454.8342","averageMFE":"1053.6242","largestMAE":"-2791.63","largestMFE":"6210.83","maximumClosedTradeDrawdown":"-2144.48","maximumIntraTradeDrawdown":"-6685.11","profitLossStandardDeviation":"925.6388","profitLossDownsideDeviation":"1494.6611","profitFactor":"4.5720","sharpeRatio":"0.4418","sortinoRatio":"0.2736","profitToMaxDrawdownRatio":"3.6231","maximumEndTradeDrawdown":"4358.87","averageEndTradeDrawdown":"-644.6895","maximumDrawdownDuration":"59.01:00:00","totalFees":"22.6255"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0103","profitLossRatio":"0.5856","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.4095","startEquity":"99277.8338","endEquity":"124813.6062","compoundingAnnualReturn":"0.5785","drawdown":"0.104","totalNetProfit":"0.2572","sharpeRatio":"2.3191","probabilisticSharpeRatio":"0.8424","sortinoRatio":"2.6060","alpha":"0.3048","beta":"1.0979","annualStandardDeviation":"0.1456","annualVariance":"0.0212","informationRatio":"2.6957","trackingError":"0.1142","treynorRatio":"0.3074","portfolioTurnover":"0.0216","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"51"},"closedTrades":[]},"M6_20060131":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-01-03T14:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":16,"numberOfLosingTrades":2,"totalProfitLoss":"6984.52","totalProfit":"9159.71","totalLoss":"-2175.19","largestProfit":"2360.99","largestLoss":"-2144.48","averageProfitLoss":"388.0289","averageProfit":"572.4819","averageLoss":"-1087.595","averageTradeDuration":"118.20:13:20.0000001","averageWinningTradeDuration":"129.22:41:15","averageLosingTradeDuration":"30.00:30:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5264","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-480.2706","averageMFE":"968.4761","largestMAE":"-2791.63","largestMFE":"6210.83","maximumClosedTradeDrawdown":"-2144.48","maximumIntraTradeDrawdown":"-6685.11","profitLossStandardDeviation":"952.5870","profitLossDownsideDeviation":"1494.6611","profitFactor":"4.2110","sharpeRatio":"0.4073","sortinoRatio":"0.2596","profitToMaxDrawdownRatio":"3.2570","maximumEndTradeDrawdown":"4358.87","averageEndTradeDrawdown":"-580.4472","maximumDrawdownDuration":"59.01:00:00","totalFees":"18.9955"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0098","profitLossRatio":"0.5721","winRate":"0.8824","lossRate":"0.1176","expectancy":"0.3872","startEquity":"105538.7027","endEquity":"138872.4533","compoundingAnnualReturn":"0.7286","drawdown":"0.104","totalNetProfit":"0.3158","sharpeRatio":"2.3752","probabilisticSharpeRatio":"0.8441","sortinoRatio":"2.9360","alpha":"0.3672","beta":"1.3688","annualStandardDeviation":"0.1693","annualVariance":"0.0287","informationRatio":"2.9702","trackingError":"0.1268","treynorRatio":"0.2938","portfolioTurnover":"0.0174","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"51"},"closedTrades":[]},"M6_20060228":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-02-01T14:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":16,"numberOfLosingTrades":2,"totalProfitLoss":"8324.51","totalProfit":"10499.70","totalLoss":"-2175.19","largestProfit":"2360.99","largestLoss":"-2144.48","averageProfitLoss":"462.4728","averageProfit":"656.2312","averageLoss":"-1087.595","averageTradeDuration":"137.15:00:00.0000001","averageWinningTradeDuration":"151.01:48:45","averageLosingTradeDuration":"30.00:30:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6034","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-434.5883","averageMFE":"1026.6906","largestMAE":"-2791.63","largestMFE":"6210.83","maximumClosedTradeDrawdown":"-2144.48","maximumIntraTradeDrawdown":"-6685.11","profitLossStandardDeviation":"1002.4680","profitLossDownsideDeviation":"1494.6611","profitFactor":"4.8270","sharpeRatio":"0.4613","sortinoRatio":"0.3094","profitToMaxDrawdownRatio":"3.8818","maximumEndTradeDrawdown":"4358.87","averageEndTradeDrawdown":"-564.2178","maximumDrawdownDuration":"59.01:00:00","totalFees":"17.1378"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0096","profitLossRatio":"0.6465","winRate":"0.8824","lossRate":"0.1176","expectancy":"0.4528","startEquity":"108455.925","endEquity":"138970.8834","compoundingAnnualReturn":"0.6530","drawdown":"0.104","totalNetProfit":"0.2814","sharpeRatio":"2.1293","probabilisticSharpeRatio":"0.8046","sortinoRatio":"2.4440","alpha":"0.2916","beta":"1.3628","annualStandardDeviation":"0.1698","annualVariance":"0.0288","informationRatio":"2.4042","trackingError":"0.1290","treynorRatio":"0.2652","portfolioTurnover":"0.0158","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"51"},"closedTrades":[]},"M6_20060331":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-03-01T14:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":14,"numberOfLosingTrades":1,"totalProfitLoss":"5918.47","totalProfit":"8062.95","totalLoss":"-2144.48","largestProfit":"2360.99","largestLoss":"-2144.48","averageProfitLoss":"394.5647","averageProfit":"575.9250","averageLoss":"-2144.48","averageTradeDuration":"156.21:20:00.0000001","averageWinningTradeDuration":"166.00:30:00","averageLosingTradeDuration":"29.01:00:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"29.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2686","winLossRatio":"14","winRate":"0.9333","lossRate":"0.0667","averageMAE":"-468.1107","averageMFE":"709.9033","largestMAE":"-2791.63","largestMFE":"3938.60","maximumClosedTradeDrawdown":"-2144.48","maximumIntraTradeDrawdown":"-4232.36","profitLossStandardDeviation":"967.3991","profitLossDownsideDeviation":"0","profitFactor":"3.7599","sharpeRatio":"0.4079","sortinoRatio":"0","profitToMaxDrawdownRatio":"2.7599","maximumEndTradeDrawdown":"3111.71","averageEndTradeDrawdown":"-315.3387","maximumDrawdownDuration":"59.01:00:00","totalFees":"13.9336"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0180","profitLossRatio":"0.2659","winRate":"0.9333","lossRate":"0.0667","expectancy":"0.1815","startEquity":"117202.4862","endEquity":"138617.066","compoundingAnnualReturn":"0.4026","drawdown":"0.104","totalNetProfit":"0.1827","sharpeRatio":"1.2593","probabilisticSharpeRatio":"0.6158","sortinoRatio":"1.5362","alpha":"0.1557","beta":"1.6438","annualStandardDeviation":"0.1866","annualVariance":"0.0348","informationRatio":"1.3615","trackingError":"0.1372","treynorRatio":"0.1430","portfolioTurnover":"0.0115","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"51"},"closedTrades":[]},"M6_20060430":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-04-03T13:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":14,"numberOfLosingTrades":2,"totalProfitLoss":"12371.62","totalProfit":"14543.65","totalLoss":"-2172.03","largestProfit":"4333.07","largestLoss":"-2144.48","averageProfitLoss":"773.2262","averageProfit":"1038.8321","averageLoss":"-1086.015","averageTradeDuration":"146.18:15:00.0000001","averageWinningTradeDuration":"161.07:08:34.2857144","averageLosingTradeDuration":"45.00:00:00","medianTradeDuration":"122.23:00:00","medianWinningTradeDuration":"122.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9566","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-466.4612","averageMFE":"1093.7138","largestMAE":"-2791.63","largestMFE":"5381.46","maximumClosedTradeDrawdown":"-2144.48","maximumIntraTradeDrawdown":"-8003.62","profitLossStandardDeviation":"1545.3631","profitLossDownsideDeviation":"1496.8956","profitFactor":"6.6959","sharpeRatio":"0.5004","sortinoRatio":"0.5166","profitToMaxDrawdownRatio":"5.7691","maximumEndTradeDrawdown":"3359.47","averageEndTradeDrawdown":"-320.4875","maximumDrawdownDuration":"59.01:00:00","totalFees":"13.6391"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"-0.0194","profitLossRatio":"0.5005","winRate":"0.9286","lossRate":"0.0714","expectancy":"0.3933","startEquity":"110399.7771","endEquity":"146510.6081","compoundingAnnualReturn":"0.7753","drawdown":"0.073","totalNetProfit":"0.3271","sharpeRatio":"2.5701","probabilisticSharpeRatio":"0.8732","sortinoRatio":"3.2692","alpha":"0.2744","beta":"1.7147","annualStandardDeviation":"0.1690","annualVariance":"0.0286","informationRatio":"2.7045","trackingError":"0.1261","treynorRatio":"0.2534","portfolioTurnover":"0.0116","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"61"},"closedTrades":[]},"M6_20060531":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-05-01T13:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":20,"numberOfLosingTrades":1,"totalProfitLoss":"26911.43","totalProfit":"26938.98","totalLoss":"-27.55","largestProfit":"9768.12","largestLoss":"-27.55","averageProfitLoss":"1281.4967","averageProfit":"1346.9490","averageLoss":"-27.55","averageTradeDuration":"170.13:42:51.4285715","averageWinningTradeDuration":"176.01:15:00.0000001","averageLosingTradeDuration":"60.23:00:00","medianTradeDuration":"117.23:00:00","medianWinningTradeDuration":"122.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"48.8911","winLossRatio":"20","winRate":"0.9524","lossRate":"0.0476","averageMAE":"-380.8586","averageMFE":"1509.2148","largestMAE":"-2622.16","largestMFE":"9781.07","maximumClosedTradeDrawdown":"-27.55","maximumIntraTradeDrawdown":"-9998.30","profitLossStandardDeviation":"2287.2216","profitLossDownsideDeviation":"0","profitFactor":"977.8214","sharpeRatio":"0.5603","sortinoRatio":"0","profitToMaxDrawdownRatio":"976.8214","maximumEndTradeDrawdown":"3845.92","averageEndTradeDrawdown":"-227.7181","maximumDrawdownDuration":"00:00:00","totalFees":"18.6748"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"117587.1026","endEquity":"128499.6583","compoundingAnnualReturn":"0.1960","drawdown":"0.162","totalNetProfit":"0.0928","sharpeRatio":"0.3727","probabilisticSharpeRatio":"0.3697","sortinoRatio":"0.4052","alpha":"0.1632","beta":"1.8719","annualStandardDeviation":"0.2067","annualVariance":"0.0427","informationRatio":"0.7673","trackingError":"0.1604","treynorRatio":"0.0412","portfolioTurnover":"0.0160","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"61"},"closedTrades":[]},"M6_20060630":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-06-01T13:31:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":20,"numberOfLosingTrades":6,"totalProfitLoss":"32509.38","totalProfit":"38310.56","totalLoss":"-5801.18","largestProfit":"10797.20","largestLoss":"-2970.22","averageProfitLoss":"1250.3608","averageProfit":"1915.5280","averageLoss":"-966.8633","averageTradeDuration":"189.02:30:00.0000003","averageWinningTradeDuration":"230.14:09:00.0000001","averageLosingTradeDuration":"50.19:40:00","medianTradeDuration":"117.23:00:00","medianWinningTradeDuration":"148.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.9812","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-621.9800","averageMFE":"2153.9481","largestMAE":"-4278.84","largestMFE":"16469.59","maximumClosedTradeDrawdown":"-3135.65","maximumIntraTradeDrawdown":"-16790.33","profitLossStandardDeviation":"3062.4465","profitLossDownsideDeviation":"1383.5288","profitFactor":"6.6039","sharpeRatio":"0.4083","sortinoRatio":"0.9037","profitToMaxDrawdownRatio":"10.3677","maximumEndTradeDrawdown":"7491.62","averageEndTradeDrawdown":"-903.5873","maximumDrawdownDuration":"31.00:00:00","totalFees":"22.8362"},"portfolioStatistics":{"averageWinRate":"0.0196","averageLossRate":"-0.0120","profitLossRatio":"1.6285","winRate":"0.8235","lossRate":"0.1765","expectancy":"1.1646","startEquity":"124813.6062","endEquity":"130881.5568","compoundingAnnualReturn":"0.1011","drawdown":"0.221","totalNetProfit":"0.0486","sharpeRatio":"0.1767","probabilisticSharpeRatio":"0.3110","sortinoRatio":"0.2112","alpha":"0.0564","beta":"1.8054","annualStandardDeviation":"0.2234","annualVariance":"0.0499","informationRatio":"0.2974","trackingError":"0.1642","treynorRatio":"0.0219","portfolioTurnover":"0.0204","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"61"},"closedTrades":[]},"M6_20060731":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-07-03T13:31:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":20,"numberOfLosingTrades":7,"totalProfitLoss":"32765.33","totalProfit":"38586.37","totalLoss":"-5821.04","largestProfit":"10797.20","largestLoss":"-2970.22","averageProfitLoss":"1213.5307","averageProfit":"1929.3185","averageLoss":"-831.5771","averageTradeDuration":"182.04:08:53.3333336","averageWinningTradeDuration":"227.12:54:00.0000002","averageLosingTradeDuration":"52.13:25:42.8571428","medianTradeDuration":"91.23:00:00","medianWinningTradeDuration":"148.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.3201","winLossRatio":"2.8571","winRate":"0.7407","lossRate":"0.2593","averageMAE":"-767.3770","averageMFE":"2133.8056","largestMAE":"-4278.84","largestMFE":"16469.59","maximumClosedTradeDrawdown":"-3135.65","maximumIntraTradeDrawdown":"-16790.33","profitLossStandardDeviation":"3009.4888","profitLossDownsideDeviation":"1312.7236","profitFactor":"6.6288","sharpeRatio":"0.4032","sortinoRatio":"0.9244","profitToMaxDrawdownRatio":"10.4493","maximumEndTradeDrawdown":"7491.62","averageEndTradeDrawdown":"-920.2748","maximumDrawdownDuration":"31.00:00:00","totalFees":"26.8026"},"portfolioStatistics":{"averageWinRate":"0.0178","averageLossRate":"-0.0083","profitLossRatio":"2.1517","winRate":"0.7778","lossRate":"0.2222","expectancy":"1.4513","startEquity":"140300.4832","endEquity":"133960.7553","compoundingAnnualReturn":"-0.0893","drawdown":"0.221","totalNetProfit":"-0.0452","sharpeRatio":"-0.4206","probabilisticSharpeRatio":"0.1659","sortinoRatio":"-0.4934","alpha":"-0.0123","beta":"1.7054","annualStandardDeviation":"0.2153","annualVariance":"0.0464","informationRatio":"-0.2907","trackingError":"0.1536","treynorRatio":"-0.0531","portfolioTurnover":"0.0246","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"61"},"closedTrades":[]},"M6_20060831":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-08-01T13:31:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":19,"numberOfLosingTrades":8,"totalProfitLoss":"30935.93","totalProfit":"36985.52","totalLoss":"-6049.59","largestProfit":"10797.20","largestLoss":"-2970.22","averageProfitLoss":"1145.7752","averageProfit":"1946.6063","averageLoss":"-756.1987","averageTradeDuration":"165.03:13:20.0000004","averageWinningTradeDuration":"213.18:34:44.2105265","averageLosingTradeDuration":"49.14:45:00","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"122.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.5742","winLossRatio":"2.375","winRate":"0.7037","lossRate":"0.2963","averageMAE":"-935.1956","averageMFE":"2101.6359","largestMAE":"-4278.84","largestMFE":"16469.59","maximumClosedTradeDrawdown":"-3135.65","maximumIntraTradeDrawdown":"-16790.33","profitLossStandardDeviation":"3018.7621","profitLossDownsideDeviation":"1233.9047","profitFactor":"6.1137","sharpeRatio":"0.3796","sortinoRatio":"0.9286","profitToMaxDrawdownRatio":"9.8659","maximumEndTradeDrawdown":"7491.62","averageEndTradeDrawdown":"-955.8607","maximumDrawdownDuration":"31.00:00:00","totalFees":"31.8138"},"portfolioStatistics":{"averageWinRate":"0.0190","averageLossRate":"-0.0071","profitLossRatio":"2.6633","winRate":"0.7222","lossRate":"0.2778","expectancy":"1.6457","startEquity":"136374.7071","endEquity":"138054.5021","compoundingAnnualReturn":"0.0247","drawdown":"0.221","totalNetProfit":"0.0123","sharpeRatio":"-0.2421","probabilisticSharpeRatio":"0.2104","sortinoRatio":"-0.2737","alpha":"-0.0018","beta":"1.6618","annualStandardDeviation":"0.2040","annualVariance":"0.0416","informationRatio":"-0.1433","trackingError":"0.1446","treynorRatio":"-0.0297","portfolioTurnover":"0.0282","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"32"},"closedTrades":[]},"M6_20060930":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-09-01T13:31:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":19,"numberOfLosingTrades":8,"totalProfitLoss":"30679.53","totalProfit":"36729.12","totalLoss":"-6049.59","largestProfit":"10797.20","largestLoss":"-2970.22","averageProfitLoss":"1136.2789","averageProfit":"1933.1116","averageLoss":"-756.1987","averageTradeDuration":"150.13:51:06.6666670","averageWinningTradeDuration":"193.02:06:18.9473686","averageLosingTradeDuration":"49.14:45:00","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"122.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.5564","winLossRatio":"2.375","winRate":"0.7037","lossRate":"0.2963","averageMAE":"-1105.5844","averageMFE":"2149.2411","largestMAE":"-4612.18","largestMFE":"16469.59","maximumClosedTradeDrawdown":"-3135.65","maximumIntraTradeDrawdown":"-16790.33","profitLossStandardDeviation":"3021.3073","profitLossDownsideDeviation":"1233.9047","profitFactor":"6.0713","sharpeRatio":"0.3761","sortinoRatio":"0.9209","profitToMaxDrawdownRatio":"9.7841","maximumEndTradeDrawdown":"7491.62","averageEndTradeDrawdown":"-1012.9622","maximumDrawdownDuration":"31.00:00:00","totalFees":"33.1321"},"portfolioStatistics":{"averageWinRate":"0.0186","averageLossRate":"-0.0070","profitLossRatio":"2.6376","winRate":"0.7222","lossRate":"0.2778","expectancy":"1.6272","startEquity":"138760.8734","endEquity":"139963.8944","compoundingAnnualReturn":"0.0175","drawdown":"0.221","totalNetProfit":"0.0087","sharpeRatio":"-0.1548","probabilisticSharpeRatio":"0.2391","sortinoRatio":"-0.1676","alpha":"-0.0298","beta":"1.5575","annualStandardDeviation":"0.1923","annualVariance":"0.0370","informationRatio":"-0.2220","trackingError":"0.1342","treynorRatio":"-0.0191","portfolioTurnover":"0.0305","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"13"},"closedTrades":[]},"M6_20061031":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-10-02T13:31:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":20,"numberOfLosingTrades":7,"totalProfitLoss":"24631.86","totalProfit":"30653.90","totalLoss":"-6022.04","largestProfit":"10797.20","largestLoss":"-2970.22","averageProfitLoss":"912.2911","averageProfit":"1532.6950","averageLoss":"-860.2914","averageTradeDuration":"143.21:06:40.0000005","averageWinningTradeDuration":"177.10:33:00.0000004","averageLosingTradeDuration":"47.23:51:25.7142858","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"117.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7816","winLossRatio":"2.8571","winRate":"0.7407","lossRate":"0.2593","averageMAE":"-1100.8081","averageMFE":"1925.9152","largestMAE":"-4612.18","largestMFE":"16469.59","maximumClosedTradeDrawdown":"-3135.65","maximumIntraTradeDrawdown":"-16790.33","profitLossStandardDeviation":"2911.4377","profitLossDownsideDeviation":"1294.2739","profitFactor":"5.0903","sharpeRatio":"0.3133","sortinoRatio":"0.7049","profitToMaxDrawdownRatio":"7.8554","maximumEndTradeDrawdown":"7491.62","averageEndTradeDrawdown":"-1013.6241","maximumDrawdownDuration":"123.00:00:00","totalFees":"39.7695"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"-0.0071","profitLossRatio":"1.8540","winRate":"0.75","lossRate":"0.25","expectancy":"1.1405","startEquity":"146510.6081","endEquity":"144106.8244","compoundingAnnualReturn":"-0.0324","drawdown":"0.221","totalNetProfit":"-0.0164","sharpeRatio":"-0.3523","probabilisticSharpeRatio":"0.1930","sortinoRatio":"-0.3673","alpha":"-0.1200","beta":"1.5628","annualStandardDeviation":"0.1866","annualVariance":"0.0348","informationRatio":"-0.7814","trackingError":"0.1286","treynorRatio":"-0.0421","portfolioTurnover":"0.0324","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"2"},"closedTrades":[]},"M6_20061130":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-11-01T14:31:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":17,"numberOfLosingTrades":7,"totalProfitLoss":"14898.59","totalProfit":"20920.63","totalLoss":"-6022.04","largestProfit":"10797.20","largestLoss":"-2970.22","averageProfitLoss":"620.7746","averageProfit":"1230.6253","averageLoss":"-860.2914","averageTradeDuration":"114.06:00:00.0000006","averageWinningTradeDuration":"141.12:45:52.9411767","averageLosingTradeDuration":"47.23:51:25.7142858","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4305","winLossRatio":"2.4286","winRate":"0.7083","lossRate":"0.2917","averageMAE":"-1128.8200","averageMFE":"1726.6629","largestMAE":"-4612.18","largestMFE":"16469.59","maximumClosedTradeDrawdown":"-3135.65","maximumIntraTradeDrawdown":"-16790.33","profitLossStandardDeviation":"2462.4378","profitLossDownsideDeviation":"1294.2739","profitFactor":"3.4740","sharpeRatio":"0.2521","sortinoRatio":"0.4796","profitToMaxDrawdownRatio":"4.7514","maximumEndTradeDrawdown":"7491.62","averageEndTradeDrawdown":"-1105.8883","maximumDrawdownDuration":"123.00:00:00","totalFees":"38.1715"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0085","profitLossRatio":"1.2190","winRate":"0.75","lossRate":"0.25","expectancy":"0.6642","startEquity":"130292.1113","endEquity":"152873.67","compoundingAnnualReturn":"0.3768","drawdown":"0.103","totalNetProfit":"0.1733","sharpeRatio":"1.2643","probabilisticSharpeRatio":"0.6730","sortinoRatio":"1.6650","alpha":"0.0612","beta":"1.4709","annualStandardDeviation":"0.1447","annualVariance":"0.0209","informationRatio":"1.2117","trackingError":"0.0827","treynorRatio":"0.1244","portfolioTurnover":"0.0304","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"29"},"closedTrades":[]},"M6_20061231":{"tradeStatistics":{"startDateTime":"2006-05-01T13:31:00Z","endDateTime":"2006-12-01T14:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":16,"numberOfLosingTrades":2,"totalProfitLoss":"9391.80","totalProfit":"9640.21","totalLoss":"-248.41","largestProfit":"1934.76","largestLoss":"-228.55","averageProfitLoss":"521.7667","averageProfit":"602.5131","averageLoss":"-124.205","averageTradeDuration":"61.05:36:40.0000001","averageWinningTradeDuration":"63.03:18:45.0000002","averageLosingTradeDuration":"46.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.8510","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-987.3189","averageMFE":"872.8394","largestMAE":"-4612.18","largestMFE":"2457.36","maximumClosedTradeDrawdown":"-248.41","maximumIntraTradeDrawdown":"-6413.81","profitLossStandardDeviation":"639.7546","profitLossDownsideDeviation":"147.5661","profitFactor":"38.8077","sharpeRatio":"0.8156","sortinoRatio":"3.5358","profitToMaxDrawdownRatio":"37.8077","maximumEndTradeDrawdown":"6413.81","averageEndTradeDrawdown":"-351.0728","maximumDrawdownDuration":"29.00:00:00","totalFees":"35.7728"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0009","profitLossRatio":"4.6637","winRate":"0.8889","lossRate":"0.1111","expectancy":"4.0344","startEquity":"131933.9685","endEquity":"164612.9865","compoundingAnnualReturn":"0.5547","drawdown":"0.064","totalNetProfit":"0.2477","sharpeRatio":"2.5425","probabilisticSharpeRatio":"0.9221","sortinoRatio":"3.2851","alpha":"0.1409","beta":"1.3954","annualStandardDeviation":"0.1203","annualVariance":"0.0145","informationRatio":"2.5459","trackingError":"0.0737","treynorRatio":"0.2191","portfolioTurnover":"0.0261","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"24"},"closedTrades":[]},"M6_20070131":{"tradeStatistics":{"startDateTime":"2006-05-01T13:31:00Z","endDateTime":"2007-01-03T14:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":16,"numberOfLosingTrades":1,"totalProfitLoss":"17258.36","totalProfit":"17486.91","totalLoss":"-228.55","largestProfit":"7237.26","largestLoss":"-228.55","averageProfitLoss":"1015.1976","averageProfit":"1092.9319","averageLoss":"-228.55","averageTradeDuration":"71.21:31:45.8823530","averageWinningTradeDuration":"74.13:52:30.0000001","averageLosingTradeDuration":"29.00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.7820","winLossRatio":"16","winRate":"0.9412","lossRate":"0.0588","averageMAE":"-856.3129","averageMFE":"1313.7553","largestMAE":"-4612.18","largestMFE":"7370.04","maximumClosedTradeDrawdown":"-228.55","maximumIntraTradeDrawdown":"-8752.28","profitLossStandardDeviation":"1729.0116","profitLossDownsideDeviation":"0","profitFactor":"76.5124","sharpeRatio":"0.5872","sortinoRatio":"0","profitToMaxDrawdownRatio":"75.5124","maximumEndTradeDrawdown":"6413.81","averageEndTradeDrawdown":"-298.5576","maximumDrawdownDuration":"29.00:00:00","totalFees":"32.2925"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0017","profitLossRatio":"4.5011","winRate":"0.9412","lossRate":"0.0588","expectancy":"4.1775","startEquity":"133958.1472","endEquity":"166463.3662","compoundingAnnualReturn":"0.5422","drawdown":"0.055","totalNetProfit":"0.2427","sharpeRatio":"2.8127","probabilisticSharpeRatio":"0.9370","sortinoRatio":"3.1446","alpha":"0.1362","beta":"1.3835","annualStandardDeviation":"0.1122","annualVariance":"0.0126","informationRatio":"2.3480","trackingError":"0.0792","treynorRatio":"0.2282","portfolioTurnover":"0.0242","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"21"},"closedTrades":[]},"M6_20070228":{"tradeStatistics":{"startDateTime":"2006-05-01T13:31:00Z","endDateTime":"2007-02-01T14:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":16,"numberOfLosingTrades":0,"totalProfitLoss":"17411.61","totalProfit":"17411.61","totalLoss":"0","largestProfit":"7237.26","largestLoss":"0","averageProfitLoss":"1088.2256","averageProfit":"1088.2256","averageLoss":"0","averageTradeDuration":"74.15:22:30.0000001","averageWinningTradeDuration":"74.15:22:30.0000001","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-627.1050","averageMFE":"1347.0044","largestMAE":"-4612.18","largestMFE":"7370.04","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-8752.28","profitLossStandardDeviation":"1756.6956","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6195","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"6413.81","averageEndTradeDrawdown":"-258.7788","maximumDrawdownDuration":"00:00:00","totalFees":"28.7437"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"137894.1304","endEquity":"159200.7105","compoundingAnnualReturn":"0.3381","drawdown":"0.086","totalNetProfit":"0.1545","sharpeRatio":"1.1340","probabilisticSharpeRatio":"0.6131","sortinoRatio":"0.8169","alpha":"0.0856","beta":"1.6934","annualStandardDeviation":"0.1476","annualVariance":"0.0218","informationRatio":"1.2486","trackingError":"0.0954","treynorRatio":"0.0988","portfolioTurnover":"0.0204","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"21"},"closedTrades":[]},"M6_20070331":{"tradeStatistics":{"startDateTime":"2006-06-01T13:31:00Z","endDateTime":"2007-03-01T14:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":16,"numberOfLosingTrades":1,"totalProfitLoss":"17045.10","totalProfit":"17233.24","totalLoss":"-188.14","largestProfit":"7237.26","largestLoss":"-188.14","averageProfitLoss":"1002.6529","averageProfit":"1077.0775","averageLoss":"-188.14","averageTradeDuration":"71.15:52:56.4705884","averageWinningTradeDuration":"72.13:52:30.0000001","averageLosingTradeDuration":"57.00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"57.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.7249","winLossRatio":"16","winRate":"0.9412","lossRate":"0.0588","averageMAE":"-331.3694","averageMFE":"1173.1447","largestMAE":"-1917.13","largestMFE":"7370.04","maximumClosedTradeDrawdown":"-188.14","maximumIntraTradeDrawdown":"-8752.28","profitLossStandardDeviation":"1734.4145","profitLossDownsideDeviation":"0","profitFactor":"91.5980","sharpeRatio":"0.5781","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.5980","maximumEndTradeDrawdown":"2701.82","averageEndTradeDrawdown":"-170.4918","maximumDrawdownDuration":"00:00:00","totalFees":"30.7020"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0012","profitLossRatio":"6.1241","winRate":"0.9412","lossRate":"0.0588","expectancy":"5.7050","startEquity":"139963.8944","endEquity":"171997.7958","compoundingAnnualReturn":"0.5153","drawdown":"0.129","totalNetProfit":"0.2289","sharpeRatio":"1.6231","probabilisticSharpeRatio":"0.6975","sortinoRatio":"1.3317","alpha":"0.2073","beta":"1.8974","annualStandardDeviation":"0.1813","annualVariance":"0.0329","informationRatio":"2.1434","trackingError":"0.1159","treynorRatio":"0.1551","portfolioTurnover":"0.0182","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"20"},"closedTrades":[]},"M6_20070430":{"tradeStatistics":{"startDateTime":"2006-07-03T13:31:00Z","endDateTime":"2007-04-02T13:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":14,"numberOfLosingTrades":3,"totalProfitLoss":"18803.84","totalProfit":"20427.03","totalLoss":"-1623.19","largestProfit":"7237.26","largestLoss":"-1407.68","averageProfitLoss":"1106.1082","averageProfit":"1459.0736","averageLoss":"-541.0633","averageTradeDuration":"76.17:00:00","averageWinningTradeDuration":"78.10:29:59.9999999","averageLosingTradeDuration":"68.15:20:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.6967","winLossRatio":"4.6667","winRate":"0.8235","lossRate":"0.1765","averageMAE":"-501.4771","averageMFE":"1573.4100","largestMAE":"-4907.05","largestMFE":"9405.96","maximumClosedTradeDrawdown":"-1407.68","maximumIntraTradeDrawdown":"-9747.34","profitLossStandardDeviation":"2122.5309","profitLossDownsideDeviation":"754.8047","profitFactor":"12.5845","sharpeRatio":"0.5211","sortinoRatio":"1.4654","profitToMaxDrawdownRatio":"13.3580","maximumEndTradeDrawdown":"7983.37","averageEndTradeDrawdown":"-467.3018","maximumDrawdownDuration":"31.23:00:00","totalFees":"23.4604"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0049","profitLossRatio":"2.1097","winRate":"0.8667","lossRate":"0.1333","expectancy":"1.6950","startEquity":"144985.7058","endEquity":"183388.9074","compoundingAnnualReturn":"0.6089","drawdown":"0.129","totalNetProfit":"0.2649","sharpeRatio":"1.9401","probabilisticSharpeRatio":"0.7501","sortinoRatio":"1.6020","alpha":"0.1871","beta":"1.9218","annualStandardDeviation":"0.1835","annualVariance":"0.0337","informationRatio":"2.3046","trackingError":"0.1163","treynorRatio":"0.1852","portfolioTurnover":"0.0161","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"40"},"closedTrades":[]},"M6_20070531":{"tradeStatistics":{"startDateTime":"2006-07-03T13:31:00Z","endDateTime":"2007-05-01T13:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":13,"numberOfLosingTrades":3,"totalProfitLoss":"26692.25","totalProfit":"28315.44","totalLoss":"-1623.19","largestProfit":"8377.44","largestLoss":"-1407.68","averageProfitLoss":"1668.2656","averageProfit":"2178.1108","averageLoss":"-541.0633","averageTradeDuration":"81.05:48:45","averageWinningTradeDuration":"84.03:36:55.3846154","averageLosingTradeDuration":"68.15:20:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.0256","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-560.9312","averageMFE":"2263.6406","largestMAE":"-4907.05","largestMFE":"9673.69","maximumClosedTradeDrawdown":"-1407.68","maximumIntraTradeDrawdown":"-10484.74","profitLossStandardDeviation":"2821.8719","profitLossDownsideDeviation":"754.8047","profitFactor":"17.4443","sharpeRatio":"0.5912","sortinoRatio":"2.2102","profitToMaxDrawdownRatio":"18.9619","maximumEndTradeDrawdown":"7983.37","averageEndTradeDrawdown":"-595.3750","maximumDrawdownDuration":"31.23:00:00","totalFees":"24.8471"},"portfolioStatistics":{"averageWinRate":"0.0144","averageLossRate":"-0.0047","profitLossRatio":"3.0573","winRate":"0.8571","lossRate":"0.1429","expectancy":"2.4777","startEquity":"153342.6241","endEquity":"183768.5534","compoundingAnnualReturn":"0.4406","drawdown":"0.129","totalNetProfit":"0.1984","sharpeRatio":"1.3936","probabilisticSharpeRatio":"0.6471","sortinoRatio":"1.2147","alpha":"0.0844","beta":"1.9838","annualStandardDeviation":"0.1922","annualVariance":"0.0369","informationRatio":"1.4212","trackingError":"0.1234","treynorRatio":"0.1350","portfolioTurnover":"0.0160","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"40"},"closedTrades":[]},"M6_20070630":{"tradeStatistics":{"startDateTime":"2006-07-03T13:31:00Z","endDateTime":"2007-06-01T13:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":13,"numberOfLosingTrades":4,"totalProfitLoss":"24599.80","totalProfit":"27046.52","totalLoss":"-2446.72","largestProfit":"8377.44","largestLoss":"-1407.68","averageProfitLoss":"1447.0471","averageProfit":"2080.5015","averageLoss":"-611.6800","averageTradeDuration":"96.03:52:56.4705883","averageWinningTradeDuration":"107.12:36:55.3846153","averageLosingTradeDuration":"59.05:30:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.4013","winLossRatio":"3.25","winRate":"0.7647","lossRate":"0.2353","averageMAE":"-735.5600","averageMFE":"2159.5853","largestMAE":"-4907.05","largestMFE":"9673.69","maximumClosedTradeDrawdown":"-1407.68","maximumIntraTradeDrawdown":"-10484.74","profitLossStandardDeviation":"2807.8761","profitLossDownsideDeviation":"632.2712","profitFactor":"11.0542","sharpeRatio":"0.5154","sortinoRatio":"2.2886","profitToMaxDrawdownRatio":"17.4754","maximumEndTradeDrawdown":"7983.37","averageEndTradeDrawdown":"-712.5382","maximumDrawdownDuration":"31.23:00:00","totalFees":"22.9511"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0045","profitLossRatio":"2.9028","winRate":"0.8","lossRate":"0.2","expectancy":"2.1222","startEquity":"164612.9865","endEquity":"183683.3536","compoundingAnnualReturn":"0.2490","drawdown":"0.129","totalNetProfit":"0.1158","sharpeRatio":"0.6385","probabilisticSharpeRatio":"0.4580","sortinoRatio":"0.5977","alpha":"0.0522","beta":"1.8879","annualStandardDeviation":"0.2010","annualVariance":"0.0404","informationRatio":"0.7111","trackingError":"0.1237","treynorRatio":"0.0680","portfolioTurnover":"0.0160","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"40"},"closedTrades":[]},"M6_20070731":{"tradeStatistics":{"startDateTime":"2006-10-02T13:31:00Z","endDateTime":"2007-07-02T13:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":12,"numberOfLosingTrades":4,"totalProfitLoss":"16257.68","totalProfit":"18704.40","totalLoss":"-2446.72","largestProfit":"8377.44","largestLoss":"-1407.68","averageProfitLoss":"1016.1050","averageProfit":"1558.7000","averageLoss":"-611.6800","averageTradeDuration":"88.16:03:45","averageWinningTradeDuration":"98.11:35:00","averageLosingTradeDuration":"59.05:30:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.5482","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-696.6956","averageMFE":"1765.9712","largestMAE":"-4907.05","largestMFE":"9673.69","maximumClosedTradeDrawdown":"-1407.68","maximumIntraTradeDrawdown":"-10484.74","profitLossStandardDeviation":"2470.7517","profitLossDownsideDeviation":"632.2712","profitFactor":"7.6447","sharpeRatio":"0.4113","sortinoRatio":"1.6071","profitToMaxDrawdownRatio":"11.5493","maximumEndTradeDrawdown":"7983.37","averageEndTradeDrawdown":"-749.8663","maximumDrawdownDuration":"31.23:00:00","totalFees":"23.0811"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0046","profitLossRatio":"2.1393","winRate":"0.7857","lossRate":"0.2143","expectancy":"1.4666","startEquity":"166599.8752","endEquity":"183171.0948","compoundingAnnualReturn":"0.2121","drawdown":"0.129","totalNetProfit":"0.0995","sharpeRatio":"0.4395","probabilisticSharpeRatio":"0.3989","sortinoRatio":"0.4144","alpha":"0.1246","beta":"1.7804","annualStandardDeviation":"0.2099","annualVariance":"0.0441","informationRatio":"0.9090","trackingError":"0.1215","treynorRatio":"0.0518","portfolioTurnover":"0.0136","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"40"},"closedTrades":[]},"M6_20070831":{"tradeStatistics":{"startDateTime":"2006-10-02T13:31:00Z","endDateTime":"2007-08-01T13:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":16,"numberOfLosingTrades":6,"totalProfitLoss":"27954.12","totalProfit":"33632.07","totalLoss":"-5677.95","largestProfit":"8377.44","largestLoss":"-3167.42","averageProfitLoss":"1270.6418","averageProfit":"2102.0044","averageLoss":"-946.3250","averageTradeDuration":"104.09:21:49.0909091","averageWinningTradeDuration":"123.01:00:00","averageLosingTradeDuration":"54.15:40:00","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2212","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-804.5341","averageMFE":"2407.5418","largestMAE":"-4907.05","largestMFE":"10266.81","maximumClosedTradeDrawdown":"-3231.23","maximumIntraTradeDrawdown":"-10760.84","profitLossStandardDeviation":"3043.1788","profitLossDownsideDeviation":"1213.2061","profitFactor":"5.9233","sharpeRatio":"0.4175","sortinoRatio":"1.0473","profitToMaxDrawdownRatio":"8.6512","maximumEndTradeDrawdown":"7983.37","averageEndTradeDrawdown":"-1136.9000","maximumDrawdownDuration":"61.00:00:00","totalFees":"32.3962"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0079","profitLossRatio":"1.7557","winRate":"0.7778","lossRate":"0.2222","expectancy":"1.1433","startEquity":"161855.6742","endEquity":"174696.2803","compoundingAnnualReturn":"0.1645","drawdown":"0.210","totalNetProfit":"0.0793","sharpeRatio":"0.4786","probabilisticSharpeRatio":"0.3946","sortinoRatio":"0.5551","alpha":"0.0915","beta":"1.6164","annualStandardDeviation":"0.2372","annualVariance":"0.0563","informationRatio":"0.6921","trackingError":"0.1443","treynorRatio":"0.0702","portfolioTurnover":"0.0221","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"25"},"closedTrades":[]},"M6_20070930":{"tradeStatistics":{"startDateTime":"2006-10-02T13:31:00Z","endDateTime":"2007-09-04T13:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"26513.83","totalProfit":"34016.44","totalLoss":"-7502.61","largestProfit":"8377.44","largestLoss":"-3167.42","averageProfitLoss":"1152.7752","averageProfit":"2000.9671","averageLoss":"-1250.435","averageTradeDuration":"97.21:28:41.7391307","averageWinningTradeDuration":"114.12:14:07.0588236","averageLosingTradeDuration":"50.19:40:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6002","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-1318.1683","averageMFE":"2337.7383","largestMAE":"-8495.58","largestMFE":"10266.81","maximumClosedTradeDrawdown":"-3231.23","maximumIntraTradeDrawdown":"-11113.63","profitLossStandardDeviation":"3041.7278","profitLossDownsideDeviation":"1213.8346","profitFactor":"4.5339","sharpeRatio":"0.3790","sortinoRatio":"0.9497","profitToMaxDrawdownRatio":"8.2055","maximumEndTradeDrawdown":"8495.58","averageEndTradeDrawdown":"-1184.9630","maximumDrawdownDuration":"61.00:00:00","totalFees":"38.2087"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0097","profitLossRatio":"1.2709","winRate":"0.7895","lossRate":"0.2105","expectancy":"0.7928","startEquity":"171997.7958","endEquity":"204112.6322","compoundingAnnualReturn":"0.4096","drawdown":"0.210","totalNetProfit":"0.1867","sharpeRatio":"1.0423","probabilisticSharpeRatio":"0.5465","sortinoRatio":"1.2465","alpha":"0.1382","beta":"1.5650","annualStandardDeviation":"0.2330","annualVariance":"0.0543","informationRatio":"1.2645","trackingError":"0.1392","treynorRatio":"0.1552","portfolioTurnover":"0.0265","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"66"},"closedTrades":[]},"M6_20071031":{"tradeStatistics":{"startDateTime":"2006-10-02T13:31:00Z","endDateTime":"2007-10-01T13:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":17,"numberOfLosingTrades":4,"totalProfitLoss":"26079.58","totalProfit":"32147.14","totalLoss":"-6067.56","largestProfit":"8377.44","largestLoss":"-3167.42","averageProfitLoss":"1241.8848","averageProfit":"1891.0082","averageLoss":"-1516.8900","averageTradeDuration":"95.13:28:34.2857144","averageWinningTradeDuration":"108.20:52:56.4705884","averageLosingTradeDuration":"39.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2466","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-1231.2552","averageMFE":"2254.5067","largestMAE":"-8495.58","largestMFE":"10266.81","maximumClosedTradeDrawdown":"-3231.23","maximumIntraTradeDrawdown":"-11113.63","profitLossStandardDeviation":"3000.7550","profitLossDownsideDeviation":"1361.6614","profitFactor":"5.2982","sharpeRatio":"0.4139","sortinoRatio":"0.9120","profitToMaxDrawdownRatio":"8.0711","maximumEndTradeDrawdown":"8495.58","averageEndTradeDrawdown":"-1012.6219","maximumDrawdownDuration":"61.00:00:00","totalFees":"38.5181"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0101","profitLossRatio":"1.0400","winRate":"0.8421","lossRate":"0.1579","expectancy":"0.7179","startEquity":"179782.141","endEquity":"226453.1708","compoundingAnnualReturn":"0.5846","drawdown":"0.210","totalNetProfit":"0.2596","sharpeRatio":"1.3976","probabilisticSharpeRatio":"0.6187","sortinoRatio":"1.7933","alpha":"0.3536","beta":"1.6473","annualStandardDeviation":"0.2586","annualVariance":"0.0669","informationRatio":"2.1926","trackingError":"0.1627","treynorRatio":"0.2194","portfolioTurnover":"0.0243","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025","drawdownRecovery":"66"},"closedTrades":[]},"M6_20071130":{"tradeStatistics":{"startDateTime":"2006-12-01T14:31:00Z","endDateTime":"2007-11-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":15,"numberOfLosingTrades":4,"totalProfitLoss":"16216.36","totalProfit":"22283.92","totalLoss":"-6067.56","largestProfit":"7771.60","largestLoss":"-3167.42","averageProfitLoss":"853.4926","averageProfit":"1485.5947","averageLoss":"-1516.8900","averageTradeDuration":"96.07:18:56.8421054","averageWinningTradeDuration":"111.14:04:00","averageLosingTradeDuration":"39.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9794","winLossRatio":"3.75","winRate":"0.7895","lossRate":"0.2105","averageMAE":"-1317.1647","averageMFE":"1841.4653","largestMAE":"-8495.58","largestMFE":"10266.81","maximumClosedTradeDrawdown":"-3231.23","maximumIntraTradeDrawdown":"-11113.63","profitLossStandardDeviation":"2625.2850","profitLossDownsideDeviation":"1361.6614","profitFactor":"3.6726","sharpeRatio":"0.3251","sortinoRatio":"0.6268","profitToMaxDrawdownRatio":"5.0186","maximumEndTradeDrawdown":"8495.58","averageEndTradeDrawdown":"-987.9726","maximumDrawdownDuration":"61.00:00:00","totalFees":"31.5485"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0105","profitLossRatio":"0.8027","winRate":"0.8235","lossRate":"0.1765","expectancy":"0.4846","startEquity":"184288.2865","endEquity":"208425.5506","compoundingAnnualReturn":"0.2799","drawdown":"0.210","totalNetProfit":"0.1310","sharpeRatio":"0.5374","probabilisticSharpeRatio":"0.3850","sortinoRatio":"0.7217","alpha":"0.3238","beta":"1.6894","annualStandardDeviation":"0.3085","annualVariance":"0.0952","informationRatio":"1.3641","trackingError":"0.1901","treynorRatio":"0.0981","portfolioTurnover":"0.0201","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"66"},"closedTrades":[]},"M6_20071231":{"tradeStatistics":{"startDateTime":"2006-12-01T14:31:00Z","endDateTime":"2007-12-03T14:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":15,"numberOfLosingTrades":6,"totalProfitLoss":"16039.57","totalProfit":"23084.11","totalLoss":"-7044.54","largestProfit":"7771.60","largestLoss":"-3167.42","averageProfitLoss":"763.7890","averageProfit":"1538.9407","averageLoss":"-1174.090","averageTradeDuration":"92.00:08:34.2857142","averageWinningTradeDuration":"109.22:24:00.0000001","averageLosingTradeDuration":"47.04:30:00","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3108","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-1498.7429","averageMFE":"2095.1700","largestMAE":"-8495.58","largestMFE":"10266.81","maximumClosedTradeDrawdown":"-3231.23","maximumIntraTradeDrawdown":"-12619.63","profitLossStandardDeviation":"2537.2646","profitLossDownsideDeviation":"1276.4018","profitFactor":"3.2769","sharpeRatio":"0.3010","sortinoRatio":"0.5984","profitToMaxDrawdownRatio":"4.9639","maximumEndTradeDrawdown":"8495.58","averageEndTradeDrawdown":"-1331.3810","maximumDrawdownDuration":"61.00:00:00","totalFees":"36.2652"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0116","profitLossRatio":"0.7416","winRate":"0.8235","lossRate":"0.1765","expectancy":"0.4342","startEquity":"183683.3536","endEquity":"204930.4068","compoundingAnnualReturn":"0.2433","drawdown":"0.210","totalNetProfit":"0.1157","sharpeRatio":"0.5081","probabilisticSharpeRatio":"0.3731","sortinoRatio":"0.6933","alpha":"0.2478","beta":"1.6976","annualStandardDeviation":"0.3176","annualVariance":"0.1009","informationRatio":"1.0770","trackingError":"0.1971","treynorRatio":"0.0951","portfolioTurnover":"0.0202","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"66"},"closedTrades":[]},"M6_20080131":{"tradeStatistics":{"startDateTime":"2006-12-01T14:31:00Z","endDateTime":"2008-01-02T14:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":15,"numberOfLosingTrades":7,"totalProfitLoss":"15106.83","totalProfit":"23716.63","totalLoss":"-8609.80","largestProfit":"7771.60","largestLoss":"-3167.42","averageProfitLoss":"686.6741","averageProfit":"1581.1087","averageLoss":"-1229.9714","averageTradeDuration":"97.13:16:21.8181820","averageWinningTradeDuration":"122.04:51:59.9999999","averageLosingTradeDuration":"44.17:34:17.1428572","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2855","winLossRatio":"2.1429","winRate":"0.6818","lossRate":"0.3182","averageMAE":"-1609.5105","averageMFE":"2102.2114","largestMAE":"-8495.58","largestMFE":"10266.81","maximumClosedTradeDrawdown":"-3231.23","maximumIntraTradeDrawdown":"-12619.63","profitLossStandardDeviation":"2521.4699","profitLossDownsideDeviation":"1174.5327","profitFactor":"2.7546","sharpeRatio":"0.2723","sortinoRatio":"0.5846","profitToMaxDrawdownRatio":"4.6753","maximumEndTradeDrawdown":"8495.58","averageEndTradeDrawdown":"-1415.5373","maximumDrawdownDuration":"61.00:00:00","totalFees":"38.6066"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0108","profitLossRatio":"0.8282","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.4219","startEquity":"181265.746","endEquity":"182198.6637","compoundingAnnualReturn":"0.0103","drawdown":"0.262","totalNetProfit":"0.0051","sharpeRatio":"0.2158","probabilisticSharpeRatio":"0.2927","sortinoRatio":"0.3003","alpha":"0.2831","beta":"1.6258","annualStandardDeviation":"0.3244","annualVariance":"0.1053","informationRatio":"0.9962","trackingError":"0.2019","treynorRatio":"0.0431","portfolioTurnover":"0.0224","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"35"},"closedTrades":[]},"M6_20080229":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-02-01T14:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":11,"numberOfLosingTrades":6,"totalProfitLoss":"-2691.97","totalProfit":"8484.44","totalLoss":"-11176.41","largestProfit":"2780.19","largestLoss":"-5797.84","averageProfitLoss":"-158.3512","averageProfit":"771.3127","averageLoss":"-1862.7350","averageTradeDuration":"76.06:03:31.7647059","averageWinningTradeDuration":"92.04:43:38.1818181","averageLosingTradeDuration":"47.00:30:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4141","winLossRatio":"1.8333","winRate":"0.6471","lossRate":"0.3529","averageMAE":"-2284.7535","averageMFE":"1300.5224","largestMAE":"-9738.34","largestMFE":"6662.97","maximumClosedTradeDrawdown":"-6705.06","maximumIntraTradeDrawdown":"-14792.16","profitLossStandardDeviation":"1854.5180","profitLossDownsideDeviation":"2079.7408","profitFactor":"0.7591","sharpeRatio":"-0.0854","sortinoRatio":"-0.0761","profitToMaxDrawdownRatio":"-0.4015","maximumEndTradeDrawdown":"10340.25","averageEndTradeDrawdown":"-1458.8735","maximumDrawdownDuration":"61.00:00:00","totalFees":"33.7618"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0150","profitLossRatio":"0.2759","winRate":"0.7333","lossRate":"0.2667","expectancy":"-0.0643","startEquity":"179670.702","endEquity":"195762.0028","compoundingAnnualReturn":"0.1888","drawdown":"0.262","totalNetProfit":"0.0896","sharpeRatio":"0.4387","probabilisticSharpeRatio":"0.3531","sortinoRatio":"0.5645","alpha":"0.3215","beta":"1.5721","annualStandardDeviation":"0.2990","annualVariance":"0.0894","informationRatio":"1.3778","trackingError":"0.1831","treynorRatio":"0.0834","portfolioTurnover":"0.0160","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"8"},"closedTrades":[]},"M6_20080331":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-03-03T14:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":12,"numberOfLosingTrades":8,"totalProfitLoss":"1143.52","totalProfit":"11011.07","totalLoss":"-9867.55","largestProfit":"2780.19","largestLoss":"-5797.84","averageProfitLoss":"57.1760","averageProfit":"917.5892","averageLoss":"-1233.4438","averageTradeDuration":"94.23:15:00.0000001","averageWinningTradeDuration":"122.08:30:00","averageLosingTradeDuration":"53.21:22:30","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"122.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7439","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-1741.2720","averageMFE":"2096.2945","largestMAE":"-9738.34","largestMFE":"17171.17","maximumClosedTradeDrawdown":"-6705.06","maximumIntraTradeDrawdown":"-23119.56","profitLossStandardDeviation":"1716.1153","profitLossDownsideDeviation":"1945.0169","profitFactor":"1.1159","sharpeRatio":"0.0333","sortinoRatio":"0.0294","profitToMaxDrawdownRatio":"0.1705","maximumEndTradeDrawdown":"17595.08","averageEndTradeDrawdown":"-2039.1185","maximumDrawdownDuration":"32.01:00:00","totalFees":"28.9956"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0142","profitLossRatio":"0.2857","winRate":"0.8","lossRate":"0.2","expectancy":"0.0286","startEquity":"204112.6322","endEquity":"181563.9122","compoundingAnnualReturn":"-0.2088","drawdown":"0.262","totalNetProfit":"-0.1105","sharpeRatio":"-0.5817","probabilisticSharpeRatio":"0.1056","sortinoRatio":"-0.7776","alpha":"0.1472","beta":"1.4922","annualStandardDeviation":"0.3143","annualVariance":"0.0988","informationRatio":"0.2061","trackingError":"0.1860","treynorRatio":"-0.1225","portfolioTurnover":"0.0140","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"8"},"closedTrades":[]},"M6_20080430":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-04-01T13:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":11,"numberOfLosingTrades":10,"totalProfitLoss":"-1813.14","totalProfit":"8847.08","totalLoss":"-10660.22","largestProfit":"1793.34","largestLoss":"-5797.84","averageProfitLoss":"-86.3400","averageProfit":"804.2800","averageLoss":"-1066.0220","averageTradeDuration":"96.01:25:42.8571429","averageWinningTradeDuration":"136.02:38:10.9090910","averageLosingTradeDuration":"52.00:06:00","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"124.01:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7545","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-2002.6295","averageMFE":"2706.6338","largestMAE":"-9738.34","largestMFE":"17171.17","maximumClosedTradeDrawdown":"-6705.06","maximumIntraTradeDrawdown":"-23119.56","profitLossStandardDeviation":"1587.8481","profitLossDownsideDeviation":"1758.3547","profitFactor":"0.8299","sharpeRatio":"-0.0544","sortinoRatio":"-0.0491","profitToMaxDrawdownRatio":"-0.2704","maximumEndTradeDrawdown":"17595.08","averageEndTradeDrawdown":"-2792.9738","maximumDrawdownDuration":"32.01:00:00","totalFees":"32.6756"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0083","profitLossRatio":"0.4091","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0606","startEquity":"232995.402","endEquity":"185126.8637","compoundingAnnualReturn":"-0.3711","drawdown":"0.262","totalNetProfit":"-0.2054","sharpeRatio":"-0.8264","probabilisticSharpeRatio":"0.0671","sortinoRatio":"-1.0032","alpha":"-0.0809","beta":"1.3474","annualStandardDeviation":"0.2904","annualVariance":"0.0843","informationRatio":"-0.7379","trackingError":"0.1653","treynorRatio":"-0.1781","portfolioTurnover":"0.0184","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080531":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-05-01T13:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":11,"numberOfLosingTrades":10,"totalProfitLoss":"-703.14","totalProfit":"9957.08","totalLoss":"-10660.22","largestProfit":"1955.69","largestLoss":"-5797.84","averageProfitLoss":"-33.4829","averageProfit":"905.1891","averageLoss":"-1066.0220","averageTradeDuration":"107.15:08:34.2857143","averageWinningTradeDuration":"158.04:49:05.4545454","averageLosingTradeDuration":"52.00:06:00","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8491","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-2025.1700","averageMFE":"2758.5243","largestMAE":"-9738.34","largestMFE":"17171.17","maximumClosedTradeDrawdown":"-6705.06","maximumIntraTradeDrawdown":"-23119.56","profitLossStandardDeviation":"1638.1051","profitLossDownsideDeviation":"1758.3547","profitFactor":"0.9340","sharpeRatio":"-0.0204","sortinoRatio":"-0.0190","profitToMaxDrawdownRatio":"-0.1049","maximumEndTradeDrawdown":"17595.08","averageEndTradeDrawdown":"-2792.0071","maximumDrawdownDuration":"63.01:00:00","totalFees":"32.8273"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0092","profitLossRatio":"0.4660","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0227","startEquity":"210658.0979","endEquity":"194107.7483","compoundingAnnualReturn":"-0.1514","drawdown":"0.212","totalNetProfit":"-0.0786","sharpeRatio":"-0.4854","probabilisticSharpeRatio":"0.1249","sortinoRatio":"-0.5526","alpha":"-0.0151","beta":"1.1851","annualStandardDeviation":"0.2394","annualVariance":"0.0573","informationRatio":"-0.2311","trackingError":"0.1338","treynorRatio":"-0.0980","portfolioTurnover":"0.0184","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"3"},"closedTrades":[]},"M6_20080630":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-06-02T13:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":11,"numberOfLosingTrades":12,"totalProfitLoss":"-5439.37","totalProfit":"7927.37","totalLoss":"-13366.74","largestProfit":"1955.69","largestLoss":"-5797.84","averageProfitLoss":"-236.4943","averageProfit":"720.6700","averageLoss":"-1113.8950","averageTradeDuration":"111.10:20:52.1739133","averageWinningTradeDuration":"163.19:49:05.4545455","averageLosingTradeDuration":"63.09:40:00.0000001","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"210.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6470","winLossRatio":"0.9167","winRate":"0.4783","lossRate":"0.5217","averageMAE":"-1824.2600","averageMFE":"2289.7017","largestMAE":"-9738.34","largestMFE":"17171.17","maximumClosedTradeDrawdown":"-6705.06","maximumIntraTradeDrawdown":"-23119.56","profitLossStandardDeviation":"1657.6694","profitLossDownsideDeviation":"1795.9823","profitFactor":"0.5931","sharpeRatio":"-0.1427","sortinoRatio":"-0.1317","profitToMaxDrawdownRatio":"-0.8112","maximumEndTradeDrawdown":"17595.08","averageEndTradeDrawdown":"-2526.1961","maximumDrawdownDuration":"00:00:00","totalFees":"34.1150"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0089","profitLossRatio":"0.4455","winRate":"0.5625","lossRate":"0.4375","expectancy":"-0.1869","startEquity":"203488.4273","endEquity":"175650.6775","compoundingAnnualReturn":"-0.2563","drawdown":"0.177","totalNetProfit":"-0.1368","sharpeRatio":"-0.8872","probabilisticSharpeRatio":"0.0605","sortinoRatio":"-1.0443","alpha":"-0.0047","beta":"1.1080","annualStandardDeviation":"0.2293","annualVariance":"0.0526","informationRatio":"-0.1898","trackingError":"0.1267","treynorRatio":"-0.1836","portfolioTurnover":"0.0206","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"8"},"closedTrades":[]},"M6_20080731":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-07-01T13:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":10,"numberOfLosingTrades":13,"totalProfitLoss":"-10601.09","totalProfit":"7269.33","totalLoss":"-17870.42","largestProfit":"1955.69","largestLoss":"-5965.19","averageProfitLoss":"-460.9170","averageProfit":"726.9330","averageLoss":"-1374.6477","averageTradeDuration":"103.07:10:26.0869567","averageWinningTradeDuration":"158.16:54:00","averageLosingTradeDuration":"60.16:18:27.6923078","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"210.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5288","winLossRatio":"0.7692","winRate":"0.4348","lossRate":"0.5652","averageMAE":"-1915.3783","averageMFE":"2213.7139","largestMAE":"-9738.34","largestMFE":"17171.17","maximumClosedTradeDrawdown":"-10601.09","maximumIntraTradeDrawdown":"-23119.56","profitLossStandardDeviation":"2017.6996","profitLossDownsideDeviation":"2216.3955","profitFactor":"0.4068","sharpeRatio":"-0.2284","sortinoRatio":"-0.2080","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"17595.08","averageEndTradeDrawdown":"-2674.6309","maximumDrawdownDuration":"00:00:00","totalFees":"35.4675"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0116","profitLossRatio":"0.3813","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3094","startEquity":"187864.0472","endEquity":"164054.0006","compoundingAnnualReturn":"-0.2387","drawdown":"0.191","totalNetProfit":"-0.1267","sharpeRatio":"-0.9484","probabilisticSharpeRatio":"0.0547","sortinoRatio":"-1.1491","alpha":"-0.0844","beta":"1.0252","annualStandardDeviation":"0.2072","annualVariance":"0.0429","informationRatio":"-0.7866","trackingError":"0.1108","treynorRatio":"-0.1917","portfolioTurnover":"0.0205","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"81"},"closedTrades":[]},"M6_20080831":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-08-01T13:31:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":9,"numberOfLosingTrades":15,"totalProfitLoss":"-13646.31","totalProfit":"7195.44","totalLoss":"-20841.75","largestProfit":"1955.69","largestLoss":"-7264.58","averageProfitLoss":"-568.5962","averageProfit":"799.4933","averageLoss":"-1389.4500","averageTradeDuration":"104.02:52:30.0000002","averageWinningTradeDuration":"173.00:06:40","averageLosingTradeDuration":"62.18:56:00.0000001","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"210.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5754","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-1876.9188","averageMFE":"2094.3137","largestMAE":"-9208.36","largestMFE":"17171.17","maximumClosedTradeDrawdown":"-18567.38","maximumIntraTradeDrawdown":"-31256.67","profitLossStandardDeviation":"2164.7311","profitLossDownsideDeviation":"2324.5475","profitFactor":"0.3452","sharpeRatio":"-0.2627","sortinoRatio":"-0.2446","profitToMaxDrawdownRatio":"-0.7350","maximumEndTradeDrawdown":"17595.08","averageEndTradeDrawdown":"-2662.9100","maximumDrawdownDuration":"28.23:00:00","totalFees":"36.2583"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0107","profitLossRatio":"0.4469","winRate":"0.4118","lossRate":"0.5882","expectancy":"-0.4042","startEquity":"189358.9635","endEquity":"153850.298","compoundingAnnualReturn":"-0.3392","drawdown":"0.238","totalNetProfit":"-0.1875","sharpeRatio":"-1.2747","probabilisticSharpeRatio":"0.0262","sortinoRatio":"-1.6819","alpha":"-0.2175","beta":"0.9351","annualStandardDeviation":"0.2029","annualVariance":"0.0412","informationRatio":"-1.7207","trackingError":"0.1247","treynorRatio":"-0.2766","portfolioTurnover":"0.0224","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"46"},"closedTrades":[]},"M6_20080930":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-09-02T13:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":7,"numberOfLosingTrades":15,"totalProfitLoss":"-13987.28","totalProfit":"8812.20","totalLoss":"-22799.48","largestProfit":"4582.74","largestLoss":"-7264.58","averageProfitLoss":"-635.7855","averageProfit":"1258.8857","averageLoss":"-1519.9653","averageTradeDuration":"117.20:30:00.0000001","averageWinningTradeDuration":"213.10:08:34.2857142","averageLosingTradeDuration":"73.06:08:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"210.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8282","winLossRatio":"0.4667","winRate":"0.3182","lossRate":"0.6818","averageMAE":"-2054.2227","averageMFE":"2089.0677","largestMAE":"-9208.36","largestMFE":"16035.36","maximumClosedTradeDrawdown":"-18567.38","maximumIntraTradeDrawdown":"-30785.45","profitLossStandardDeviation":"2477.0780","profitLossDownsideDeviation":"2324.0803","profitFactor":"0.3865","sharpeRatio":"-0.2567","sortinoRatio":"-0.2736","profitToMaxDrawdownRatio":"-0.7533","maximumEndTradeDrawdown":"13705.07","averageEndTradeDrawdown":"-2724.8532","maximumDrawdownDuration":"59.23:00:00","totalFees":"36.5282"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"-0.0106","profitLossRatio":"0.9385","winRate":"0.2941","lossRate":"0.7059","expectancy":"-0.4298","startEquity":"182416.6322","endEquity":"127977.0373","compoundingAnnualReturn":"-0.5088","drawdown":"0.351","totalNetProfit":"-0.2984","sharpeRatio":"-1.7918","probabilisticSharpeRatio":"0.0027","sortinoRatio":"-1.9173","alpha":"-0.1955","beta":"0.9705","annualStandardDeviation":"0.2326","annualVariance":"0.0541","informationRatio":"-1.5767","trackingError":"0.1197","treynorRatio":"-0.4295","portfolioTurnover":"0.0244","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"14"},"closedTrades":[]},"M6_20081031":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-10-01T13:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":5,"numberOfLosingTrades":18,"totalProfitLoss":"-34473.15","totalProfit":"7316.19","totalLoss":"-41789.34","largestProfit":"4582.74","largestLoss":"-7441.82","averageProfitLoss":"-1498.8326","averageProfit":"1463.2380","averageLoss":"-2321.6300","averageTradeDuration":"122.06:10:26.0869565","averageWinningTradeDuration":"251.00:00:00","averageLosingTradeDuration":"86.11:53:20","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"335.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.6303","winLossRatio":"0.2778","winRate":"0.2174","lossRate":"0.7826","averageMAE":"-2652.8470","averageMFE":"1259.3613","largestMAE":"-9208.36","largestMFE":"16035.36","maximumClosedTradeDrawdown":"-36428.84","maximumIntraTradeDrawdown":"-41552.42","profitLossStandardDeviation":"3090.3415","profitLossDownsideDeviation":"2864.1201","profitFactor":"0.1751","sharpeRatio":"-0.4850","sortinoRatio":"-0.5233","profitToMaxDrawdownRatio":"-0.9463","maximumEndTradeDrawdown":"12723.75","averageEndTradeDrawdown":"-2758.1939","maximumDrawdownDuration":"00:00:00","totalFees":"36.1349"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0170","profitLossRatio":"0.5956","winRate":"0.2222","lossRate":"0.7778","expectancy":"-0.6454","startEquity":"188115.0356","endEquity":"104946.7456","compoundingAnnualReturn":"-0.6878","drawdown":"0.549","totalNetProfit":"-0.4421","sharpeRatio":"-1.3505","probabilisticSharpeRatio":"0.0109","sortinoRatio":"-1.5981","alpha":"-0.1085","beta":"1.1113","annualStandardDeviation":"0.4051","annualVariance":"0.1641","informationRatio":"-1.0676","trackingError":"0.1428","treynorRatio":"-0.4922","portfolioTurnover":"0.0243","valueAtRisk99":"-0.062","valueAtRisk95":"-0.045","drawdownRecovery":"9"},"closedTrades":[]},"M6_20081130":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-11-03T14:31:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":4,"numberOfLosingTrades":23,"totalProfitLoss":"-60081.93","totalProfit":"5360.50","totalLoss":"-65442.43","largestProfit":"4582.74","largestLoss":"-15161.39","averageProfitLoss":"-2225.2567","averageProfit":"1340.1250","averageLoss":"-2845.3230","averageTradeDuration":"103.09:53:20","averageWinningTradeDuration":"230.00:00:00","averageLosingTradeDuration":"81.09:31:18.2608697","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.4710","winLossRatio":"0.1739","winRate":"0.1481","lossRate":"0.8519","averageMAE":"-3463.1100","averageMFE":"1018.7507","largestMAE":"-18914.23","largestMFE":"16035.36","maximumClosedTradeDrawdown":"-60081.93","maximumIntraTradeDrawdown":"-67823.90","profitLossStandardDeviation":"3972.6290","profitLossDownsideDeviation":"3910.0296","profitFactor":"0.0819","sharpeRatio":"-0.5601","sortinoRatio":"-0.5691","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"19334.21","averageEndTradeDrawdown":"-3244.0074","maximumDrawdownDuration":"00:00:00","totalFees":"43.4685"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0205","profitLossRatio":"0.4837","winRate":"0.1364","lossRate":"0.8636","expectancy":"-0.7977","startEquity":"194107.7483","endEquity":"99283.8406","compoundingAnnualReturn":"-0.7393","drawdown":"0.549","totalNetProfit":"-0.4885","sharpeRatio":"-1.2854","probabilisticSharpeRatio":"0.0106","sortinoRatio":"-1.6345","alpha":"-0.1242","beta":"1.0746","annualStandardDeviation":"0.4546","annualVariance":"0.2067","informationRatio":"-1.0441","trackingError":"0.1496","treynorRatio":"-0.5438","portfolioTurnover":"0.0285","valueAtRisk99":"-0.070","valueAtRisk95":"-0.050","drawdownRecovery":"0"},"closedTrades":[]},"M6_20081231":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-12-01T14:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":1,"numberOfLosingTrades":20,"totalProfitLoss":"-58958.33","totalProfit":"4582.74","totalLoss":"-63541.07","largestProfit":"4582.74","largestLoss":"-15161.39","averageProfitLoss":"-2807.5395","averageProfit":"4582.74","averageLoss":"-3177.0535","averageTradeDuration":"96.06:00:00.0000002","averageWinningTradeDuration":"459.00:00:00","averageLosingTradeDuration":"78.02:42:00.0000002","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"459.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.4424","winLossRatio":"0.05","winRate":"0.0476","lossRate":"0.9524","averageMAE":"-4239.2862","averageMFE":"1016.9238","largestMAE":"-18914.23","largestMFE":"16035.36","maximumClosedTradeDrawdown":"-58958.33","maximumIntraTradeDrawdown":"-62284.67","profitLossStandardDeviation":"4302.7735","profitLossDownsideDeviation":"4058.3258","profitFactor":"0.0721","sharpeRatio":"-0.6525","sortinoRatio":"-0.6918","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"19334.21","averageEndTradeDrawdown":"-3824.4633","maximumDrawdownDuration":"00:00:00","totalFees":"34.0459"},"portfolioStatistics":{"averageWinRate":"0.0282","averageLossRate":"-0.0236","profitLossRatio":"1.1939","winRate":"0.0526","lossRate":"0.9474","expectancy":"-0.8845","startEquity":"175492.7373","endEquity":"105229.0412","compoundingAnnualReturn":"-0.6386","drawdown":"0.501","totalNetProfit":"-0.4004","sharpeRatio":"-0.9412","probabilisticSharpeRatio":"0.0344","sortinoRatio":"-1.1708","alpha":"-0.0765","beta":"1.0617","annualStandardDeviation":"0.4736","annualVariance":"0.2243","informationRatio":"-0.6599","trackingError":"0.1484","treynorRatio":"-0.4199","portfolioTurnover":"0.0242","valueAtRisk99":"-0.072","valueAtRisk95":"-0.051","drawdownRecovery":"0"},"closedTrades":[]},"M6_20090131":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2009-01-02T14:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":2,"numberOfLosingTrades":19,"totalProfitLoss":"-60981.91","totalProfit":"4769.11","totalLoss":"-65751.02","largestProfit":"4582.74","largestLoss":"-15161.39","averageProfitLoss":"-2903.9005","averageProfit":"2384.555","averageLoss":"-3460.5800","averageTradeDuration":"100.19:45:42.8571432","averageWinningTradeDuration":"245.12:00:00","averageLosingTradeDuration":"85.14:15:47.3684212","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"459.00:00:00","medianLosingTradeDuration":"61.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.6891","winLossRatio":"0.1053","winRate":"0.0952","lossRate":"0.9048","averageMAE":"-4522.6895","averageMFE":"1006.4614","largestMAE":"-18914.23","largestMFE":"16035.36","maximumClosedTradeDrawdown":"-61168.28","maximumIntraTradeDrawdown":"-72106.61","profitLossStandardDeviation":"4425.4951","profitLossDownsideDeviation":"4217.7709","profitFactor":"0.0725","sharpeRatio":"-0.6562","sortinoRatio":"-0.6885","profitToMaxDrawdownRatio":"-0.9970","maximumEndTradeDrawdown":"19334.21","averageEndTradeDrawdown":"-3910.3619","maximumDrawdownDuration":"00:00:00","totalFees":"30.4786"},"portfolioStatistics":{"averageWinRate":"0.0155","averageLossRate":"-0.0283","profitLossRatio":"0.5484","winRate":"0.1053","lossRate":"0.8947","expectancy":"-0.8370","startEquity":"163286.3748","endEquity":"94319.0649","compoundingAnnualReturn":"-0.6653","drawdown":"0.464","totalNetProfit":"-0.4224","sharpeRatio":"-0.9721","probabilisticSharpeRatio":"0.0292","sortinoRatio":"-1.2280","alpha":"-0.0586","beta":"1.0704","annualStandardDeviation":"0.4900","annualVariance":"0.2401","informationRatio":"-0.5696","trackingError":"0.1511","treynorRatio":"-0.4450","portfolioTurnover":"0.0242","valueAtRisk99":"-0.074","valueAtRisk95":"-0.053","drawdownRecovery":"0"},"closedTrades":[]},"M6_20090228":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2009-02-02T14:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":2,"numberOfLosingTrades":20,"totalProfitLoss":"-57170.81","totalProfit":"4769.11","totalLoss":"-61939.92","largestProfit":"4582.74","largestLoss":"-15161.39","averageProfitLoss":"-2598.6732","averageProfit":"2384.555","averageLoss":"-3096.9960","averageTradeDuration":"100.14:32:43.6363640","averageWinningTradeDuration":"245.12:00:00","averageLosingTradeDuration":"86.02:48:00.0000002","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"459.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.7700","winLossRatio":"0.1","winRate":"0.0909","lossRate":"0.9091","averageMAE":"-4117.4850","averageMFE":"1171.1759","largestMAE":"-18914.23","largestMFE":"16035.36","maximumClosedTradeDrawdown":"-61753.55","maximumIntraTradeDrawdown":"-73352.88","profitLossStandardDeviation":"4274.6157","profitLossDownsideDeviation":"4100.2147","profitFactor":"0.0770","sharpeRatio":"-0.6079","sortinoRatio":"-0.6338","profitToMaxDrawdownRatio":"-0.9258","maximumEndTradeDrawdown":"19334.21","averageEndTradeDrawdown":"-3769.8491","maximumDrawdownDuration":"00:00:00","totalFees":"27.5462"},"portfolioStatistics":{"averageWinRate":"0.0156","averageLossRate":"-0.0266","profitLossRatio":"0.5867","winRate":"0.1","lossRate":"0.9","expectancy":"-0.8413","startEquity":"153850.298","endEquity":"86295.4632","compoundingAnnualReturn":"-0.6903","drawdown":"0.442","totalNetProfit":"-0.4391","sharpeRatio":"-1.0275","probabilisticSharpeRatio":"0.0240","sortinoRatio":"-1.3197","alpha":"0.0160","beta":"1.0635","annualStandardDeviation":"0.4973","annualVariance":"0.2473","informationRatio":"-0.1087","trackingError":"0.1420","treynorRatio":"-0.4805","portfolioTurnover":"0.0245","valueAtRisk99":"-0.076","valueAtRisk95":"-0.054","drawdownRecovery":"0"},"closedTrades":[]},"M6_20090331":{"tradeStatistics":{"startDateTime":"2008-04-01T13:31:00Z","endDateTime":"2009-03-02T14:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":1,"numberOfLosingTrades":20,"totalProfitLoss":"-61312.83","totalProfit":"186.37","totalLoss":"-61499.20","largestProfit":"186.37","largestLoss":"-15161.39","averageProfitLoss":"-2919.6586","averageProfit":"186.37","averageLoss":"-3074.9600","averageTradeDuration":"75.16:22:51.4285717","averageWinningTradeDuration":"32.00:00:00","averageLosingTradeDuration":"77.20:48:00.0000002","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.0606","winLossRatio":"0.05","winRate":"0.0476","lossRate":"0.9524","averageMAE":"-3996.6752","averageMFE":"510.8638","largestMAE":"-18914.23","largestMFE":"4441.29","maximumClosedTradeDrawdown":"-61312.83","maximumIntraTradeDrawdown":"-61363.78","profitLossStandardDeviation":"4066.5035","profitLossDownsideDeviation":"4107.7541","profitFactor":"0.0030","sharpeRatio":"-0.7180","sortinoRatio":"-0.7108","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"19334.21","averageEndTradeDrawdown":"-3430.5224","maximumDrawdownDuration":"00:00:00","totalFees":"25.6586"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0313","profitLossRatio":"0.0754","winRate":"0.05","lossRate":"0.95","expectancy":"-0.9462","startEquity":"133286.4105","endEquity":"89474.9627","compoundingAnnualReturn":"-0.5523","drawdown":"0.395","totalNetProfit":"-0.3287","sharpeRatio":"-0.7363","probabilisticSharpeRatio":"0.0584","sortinoRatio":"-0.9437","alpha":"0.0040","beta":"1.0264","annualStandardDeviation":"0.4849","annualVariance":"0.2351","informationRatio":"-0.0367","trackingError":"0.1428","treynorRatio":"-0.3479","portfolioTurnover":"0.0224","valueAtRisk99":"-0.073","valueAtRisk95":"-0.052","drawdownRecovery":"0"},"closedTrades":[]},"M6_20090430":{"tradeStatistics":{"startDateTime":"2008-06-02T13:31:00Z","endDateTime":"2009-04-01T13:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":4,"numberOfLosingTrades":18,"totalProfitLoss":"-52867.82","totalProfit":"1185.86","totalLoss":"-54053.68","largestProfit":"850.47","largestLoss":"-15161.39","averageProfitLoss":"-2403.0827","averageProfit":"296.4650","averageLoss":"-3002.9822","averageTradeDuration":"73.12:10:54.5454545","averageWinningTradeDuration":"30.11:15:00","averageLosingTradeDuration":"83.01:43:19.9999999","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"29.23:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.0987","winLossRatio":"0.2222","winRate":"0.1818","lossRate":"0.8182","averageMAE":"-3547.0764","averageMFE":"571.3755","largestMAE":"-18914.23","largestMFE":"4441.29","maximumClosedTradeDrawdown":"-53784.80","maximumIntraTradeDrawdown":"-56646.41","profitLossStandardDeviation":"3984.5050","profitLossDownsideDeviation":"4182.2884","profitFactor":"0.0219","sharpeRatio":"-0.6031","sortinoRatio":"-0.5746","profitToMaxDrawdownRatio":"-0.9830","maximumEndTradeDrawdown":"19334.21","averageEndTradeDrawdown":"-2974.4582","maximumDrawdownDuration":"00:00:00","totalFees":"22.1316"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0398","profitLossRatio":"0.2373","winRate":"0.1053","lossRate":"0.8947","expectancy":"-0.8698","startEquity":"105943.882","endEquity":"104116.9502","compoundingAnnualReturn":"-0.0346","drawdown":"0.276","totalNetProfit":"-0.0172","sharpeRatio":"0.0590","probabilisticSharpeRatio":"0.2189","sortinoRatio":"0.0742","alpha":"0.0831","beta":"0.9489","annualStandardDeviation":"0.3742","annualVariance":"0.1400","informationRatio":"0.6730","trackingError":"0.1284","treynorRatio":"0.0233","portfolioTurnover":"0.0225","valueAtRisk99":"-0.055","valueAtRisk95":"-0.039","drawdownRecovery":"1"},"closedTrades":[]},"M6_20090531":{"tradeStatistics":{"startDateTime":"2008-09-02T13:31:00Z","endDateTime":"2009-05-01T13:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":8,"numberOfLosingTrades":13,"totalProfitLoss":"-23237.14","totalProfit":"7163.45","totalLoss":"-30400.59","largestProfit":"3560.14","largestLoss":"-8278.89","averageProfitLoss":"-1106.5305","averageProfit":"895.4312","averageLoss":"-2338.5069","averageTradeDuration":"77.13:34:17.1428572","averageWinningTradeDuration":"56.02:22:30.0000001","averageLosingTradeDuration":"90.18:36:55.3846152","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.3829","winLossRatio":"0.6154","winRate":"0.3810","lossRate":"0.6190","averageMAE":"-2337.7781","averageMFE":"882.1962","largestMAE":"-11951.03","largestMFE":"4441.29","maximumClosedTradeDrawdown":"-30131.71","maximumIntraTradeDrawdown":"-34199.42","profitLossStandardDeviation":"2875.4351","profitLossDownsideDeviation":"2922.7802","profitFactor":"0.2356","sharpeRatio":"-0.3848","sortinoRatio":"-0.3786","profitToMaxDrawdownRatio":"-0.7712","maximumEndTradeDrawdown":"12078.98","averageEndTradeDrawdown":"-1988.7267","maximumDrawdownDuration":"00:00:00","totalFees":"17.6470"},"portfolioStatistics":{"averageWinRate":"0.0196","averageLossRate":"-0.0292","profitLossRatio":"0.6695","winRate":"0.2941","lossRate":"0.7059","expectancy":"-0.5090","startEquity":"99283.8406","endEquity":"119493.6423","compoundingAnnualReturn":"0.4531","drawdown":"0.262","totalNetProfit":"0.2036","sharpeRatio":"1.6228","probabilisticSharpeRatio":"0.6055","sortinoRatio":"2.3267","alpha":"0.2818","beta":"0.9845","annualStandardDeviation":"0.3280","annualVariance":"0.1076","informationRatio":"1.9669","trackingError":"0.1413","treynorRatio":"0.5407","portfolioTurnover":"0.0224","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"119"},"closedTrades":[]},"M6_20090630":{"tradeStatistics":{"startDateTime":"2008-09-02T13:31:00Z","endDateTime":"2009-06-01T13:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":12,"numberOfLosingTrades":11,"totalProfitLoss":"-14176.79","totalProfit":"13618.13","totalLoss":"-27794.92","largestProfit":"5491.93","largestLoss":"-8278.89","averageProfitLoss":"-616.3822","averageProfit":"1134.8442","averageLoss":"-2526.8109","averageTradeDuration":"74.22:46:57.3913046","averageWinningTradeDuration":"52.17:35:00","averageLosingTradeDuration":"99.04:27:16.3636363","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"119.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.4491","winLossRatio":"1.0909","winRate":"0.5217","lossRate":"0.4783","averageMAE":"-1952.8170","averageMFE":"1018.7630","largestMAE":"-11951.03","largestMFE":"5574.19","maximumClosedTradeDrawdown":"-27526.04","maximumIntraTradeDrawdown":"-30095.62","profitLossStandardDeviation":"3067.8239","profitLossDownsideDeviation":"3124.2117","profitFactor":"0.4900","sharpeRatio":"-0.2009","sortinoRatio":"-0.1973","profitToMaxDrawdownRatio":"-0.5150","maximumEndTradeDrawdown":"12078.98","averageEndTradeDrawdown":"-1635.1452","maximumDrawdownDuration":"00:00:00","totalFees":"19.9245"},"portfolioStatistics":{"averageWinRate":"0.0198","averageLossRate":"-0.0288","profitLossRatio":"0.6897","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.2490","startEquity":"107521.3152","endEquity":"118305.1675","compoundingAnnualReturn":"0.2139","drawdown":"0.262","totalNetProfit":"0.1003","sharpeRatio":"0.6172","probabilisticSharpeRatio":"0.3600","sortinoRatio":"0.8738","alpha":"0.1048","beta":"1.0179","annualStandardDeviation":"0.3244","annualVariance":"0.1052","informationRatio":"0.7230","trackingError":"0.1473","treynorRatio":"0.1967","portfolioTurnover":"0.0227","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"119"},"closedTrades":[]},"M6_20090731":{"tradeStatistics":{"startDateTime":"2008-10-01T13:31:00Z","endDateTime":"2009-07-01T13:31:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":13,"numberOfLosingTrades":11,"totalProfitLoss":"-4960.52","totalProfit":"14590.45","totalLoss":"-19550.97","largestProfit":"5491.93","largestLoss":"-6875.82","averageProfitLoss":"-206.6883","averageProfit":"1122.3423","averageLoss":"-1777.3609","averageTradeDuration":"70.10:47:30.0000003","averageWinningTradeDuration":"53.05:09:13.8461538","averageLosingTradeDuration":"90.19:38:10.9090910","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.6315","winLossRatio":"1.1818","winRate":"0.5417","lossRate":"0.4583","averageMAE":"-1404.7000","averageMFE":"1057.2242","largestMAE":"-9353.59","largestMFE":"5574.19","maximumClosedTradeDrawdown":"-19433.52","maximumIntraTradeDrawdown":"-26316.44","profitLossStandardDeviation":"2531.5747","profitLossDownsideDeviation":"2540.7000","profitFactor":"0.7463","sharpeRatio":"-0.0816","sortinoRatio":"-0.0814","profitToMaxDrawdownRatio":"-0.2553","maximumEndTradeDrawdown":"9678.08","averageEndTradeDrawdown":"-1263.9125","maximumDrawdownDuration":"00:00:00","totalFees":"21.5937"},"portfolioStatistics":{"averageWinRate":"0.0200","averageLossRate":"-0.0248","profitLossRatio":"0.8055","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0973","startEquity":"94319.0649","endEquity":"128987.5496","compoundingAnnualReturn":"0.8868","drawdown":"0.160","totalNetProfit":"0.3676","sharpeRatio":"2.0256","probabilisticSharpeRatio":"0.6941","sortinoRatio":"3.2171","alpha":"0.2714","beta":"1.0141","annualStandardDeviation":"0.3074","annualVariance":"0.0945","informationRatio":"1.7934","trackingError":"0.1540","treynorRatio":"0.6141","portfolioTurnover":"0.0229","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"52"},"closedTrades":[]},"M6_20090831":{"tradeStatistics":{"startDateTime":"2008-10-01T13:31:00Z","endDateTime":"2009-08-03T13:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":15,"numberOfLosingTrades":7,"totalProfitLoss":"5738.21","totalProfit":"20331.11","totalLoss":"-14592.90","largestProfit":"5491.93","largestLoss":"-6875.82","averageProfitLoss":"260.8277","averageProfit":"1355.4073","averageLoss":"-2084.7000","averageTradeDuration":"67.04:05:27.2727276","averageWinningTradeDuration":"52.12:28:00","averageLosingTradeDuration":"98.13:34:17.1428572","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"119.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6502","winLossRatio":"2.1429","winRate":"0.6818","lossRate":"0.3182","averageMAE":"-1360.3741","averageMFE":"1191.7768","largestMAE":"-9353.59","largestMFE":"5574.19","maximumClosedTradeDrawdown":"-14475.45","maximumIntraTradeDrawdown":"-18287.39","profitLossStandardDeviation":"2630.6973","profitLossDownsideDeviation":"2905.9899","profitFactor":"1.3932","sharpeRatio":"0.0991","sortinoRatio":"0.0898","profitToMaxDrawdownRatio":"0.3964","maximumEndTradeDrawdown":"9678.08","averageEndTradeDrawdown":"-930.9491","maximumDrawdownDuration":"181.23:00:00","totalFees":"21.4177"},"portfolioStatistics":{"averageWinRate":"0.0229","averageLossRate":"-0.0353","profitLossRatio":"0.6499","winRate":"0.6875","lossRate":"0.3125","expectancy":"0.1343","startEquity":"86295.4632","endEquity":"127290.1919","compoundingAnnualReturn":"1.1679","drawdown":"0.100","totalNetProfit":"0.4751","sharpeRatio":"2.7542","probabilisticSharpeRatio":"0.8147","sortinoRatio":"4.2448","alpha":"0.1132","beta":"1.0821","annualStandardDeviation":"0.3001","annualVariance":"0.0901","informationRatio":"1.0873","trackingError":"0.1538","treynorRatio":"0.7638","portfolioTurnover":"0.0225","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"38"},"closedTrades":[]},"M6_20090930":{"tradeStatistics":{"startDateTime":"2008-10-01T13:31:00Z","endDateTime":"2009-09-01T13:31:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":20,"numberOfLosingTrades":7,"totalProfitLoss":"25598.82","totalProfit":"39105.09","totalLoss":"-13506.27","largestProfit":"6749.97","largestLoss":"-6875.82","averageProfitLoss":"948.1044","averageProfit":"1955.2545","averageLoss":"-1929.4671","averageTradeDuration":"76.13:06:40","averageWinningTradeDuration":"70.02:08:59.9999999","averageLosingTradeDuration":"94.23:51:25.7142858","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0134","winLossRatio":"2.8571","winRate":"0.7407","lossRate":"0.2593","averageMAE":"-1148.3233","averageMFE":"1808.4600","largestMAE":"-9353.59","largestMFE":"9401.61","maximumClosedTradeDrawdown":"-12254.50","maximumIntraTradeDrawdown":"-14934.44","profitLossStandardDeviation":"3001.8026","profitLossDownsideDeviation":"2940.5698","profitFactor":"2.8953","sharpeRatio":"0.3158","sortinoRatio":"0.3224","profitToMaxDrawdownRatio":"2.0889","maximumEndTradeDrawdown":"9678.08","averageEndTradeDrawdown":"-860.3556","maximumDrawdownDuration":"243.00:00:00","totalFees":"26.5663"},"portfolioStatistics":{"averageWinRate":"0.0295","averageLossRate":"-0.0373","profitLossRatio":"0.7901","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.3923","startEquity":"90664.4679","endEquity":"136746.5209","compoundingAnnualReturn":"1.2800","drawdown":"0.100","totalNetProfit":"0.5083","sharpeRatio":"2.8738","probabilisticSharpeRatio":"0.8419","sortinoRatio":"4.4468","alpha":"0.1449","beta":"1.2692","annualStandardDeviation":"0.2691","annualVariance":"0.0724","informationRatio":"1.8749","trackingError":"0.1484","treynorRatio":"0.6094","portfolioTurnover":"0.0291","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"38"},"closedTrades":[]},"M6_20091031":{"tradeStatistics":{"startDateTime":"2008-11-03T14:31:00Z","endDateTime":"2009-10-01T13:31:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":21,"numberOfLosingTrades":4,"totalProfitLoss":"40224.59","totalProfit":"41393.85","totalLoss":"-1169.26","largestProfit":"6749.97","largestLoss":"-1109.27","averageProfitLoss":"1608.9836","averageProfit":"1971.1357","averageLoss":"-292.3150","averageTradeDuration":"65.15:16:48.0000002","averageWinningTradeDuration":"69.13:37:08.5714287","averageLosingTradeDuration":"45.00:00:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.7432","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-619.0416","averageMFE":"2132.9484","largestMAE":"-2440.38","largestMFE":"9401.61","maximumClosedTradeDrawdown":"-1109.27","maximumIntraTradeDrawdown":"-9492.04","profitLossStandardDeviation":"2250.5085","profitLossDownsideDeviation":"544.8064","profitFactor":"35.4017","sharpeRatio":"0.7149","sortinoRatio":"2.9533","profitToMaxDrawdownRatio":"36.2622","maximumEndTradeDrawdown":"4333.18","averageEndTradeDrawdown":"-523.9648","maximumDrawdownDuration":"30.00:00:00","totalFees":"30.7033"},"portfolioStatistics":{"averageWinRate":"0.0200","averageLossRate":"-0.0041","profitLossRatio":"4.8982","winRate":"0.8947","lossRate":"0.1053","expectancy":"4.2774","startEquity":"104396.0642","endEquity":"130518.8964","compoundingAnnualReturn":"0.5612","drawdown":"0.100","totalNetProfit":"0.2502","sharpeRatio":"1.4193","probabilisticSharpeRatio":"0.5745","sortinoRatio":"1.9805","alpha":"-0.0182","beta":"1.3766","annualStandardDeviation":"0.2658","annualVariance":"0.0707","informationRatio":"0.6209","trackingError":"0.1449","treynorRatio":"0.2741","portfolioTurnover":"0.0291","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"38"},"closedTrades":[]},"M6_20091130":{"tradeStatistics":{"startDateTime":"2009-04-01T13:31:00Z","endDateTime":"2009-11-02T14:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":18,"numberOfLosingTrades":5,"totalProfitLoss":"34080.47","totalProfit":"35451.01","totalLoss":"-1370.54","largestProfit":"6749.97","largestLoss":"-1109.27","averageProfitLoss":"1481.7596","averageProfit":"1969.5006","averageLoss":"-274.1080","averageTradeDuration":"59.22:00:00.0000003","averageWinningTradeDuration":"64.18:43:20.0000002","averageLosingTradeDuration":"42.09:48:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.1851","winLossRatio":"3.6","winRate":"0.7826","lossRate":"0.2174","averageMAE":"-529.8661","averageMFE":"2092.7630","largestMAE":"-2440.38","largestMFE":"9401.61","maximumClosedTradeDrawdown":"-1109.27","maximumIntraTradeDrawdown":"-9492.04","profitLossStandardDeviation":"2326.8798","profitLossDownsideDeviation":"473.5694","profitFactor":"25.8665","sharpeRatio":"0.6368","sortinoRatio":"3.1289","profitToMaxDrawdownRatio":"30.7233","maximumEndTradeDrawdown":"4333.18","averageEndTradeDrawdown":"-611.0035","maximumDrawdownDuration":"30.00:00:00","totalFees":"31.6821"},"portfolioStatistics":{"averageWinRate":"0.0176","averageLossRate":"-0.0030","profitLossRatio":"5.8880","winRate":"0.8333","lossRate":"0.1667","expectancy":"4.7400","startEquity":"119493.6423","endEquity":"138832.3385","compoundingAnnualReturn":"0.3500","drawdown":"0.100","totalNetProfit":"0.1618","sharpeRatio":"0.8399","probabilisticSharpeRatio":"0.4281","sortinoRatio":"1.0643","alpha":"-0.1417","beta":"1.3597","annualStandardDeviation":"0.2349","annualVariance":"0.0552","informationRatio":"-0.4010","trackingError":"0.1296","treynorRatio":"0.1451","portfolioTurnover":"0.0271","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"38"},"closedTrades":[]},"M6_20091231":{"tradeStatistics":{"startDateTime":"2009-04-01T13:31:00Z","endDateTime":"2009-12-01T14:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"29277.90","totalProfit":"31367.33","totalLoss":"-2089.43","largestProfit":"6749.97","largestLoss":"-1109.27","averageProfitLoss":"1272.9522","averageProfit":"1845.1371","averageLoss":"-348.2383","averageTradeDuration":"62.10:39:07.8260872","averageWinningTradeDuration":"68.10:03:31.7647060","averageLosingTradeDuration":"45.12:20:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.2985","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-684.5200","averageMFE":"2078.5891","largestMAE":"-2964.64","largestMFE":"9401.61","maximumClosedTradeDrawdown":"-1109.27","maximumIntraTradeDrawdown":"-9492.04","profitLossStandardDeviation":"2203.3649","profitLossDownsideDeviation":"460.8538","profitFactor":"15.0124","sharpeRatio":"0.5777","sortinoRatio":"2.7622","profitToMaxDrawdownRatio":"26.3938","maximumEndTradeDrawdown":"4481.53","averageEndTradeDrawdown":"-805.6370","maximumDrawdownDuration":"61.01:00:00","totalFees":"32.9143"},"portfolioStatistics":{"averageWinRate":"0.0172","averageLossRate":"-0.0034","profitLossRatio":"5.0122","winRate":"0.7778","lossRate":"0.2222","expectancy":"3.6762","startEquity":"117102.1119","endEquity":"140175.1675","compoundingAnnualReturn":"0.4303","drawdown":"0.098","totalNetProfit":"0.1970","sharpeRatio":"1.1808","probabilisticSharpeRatio":"0.5229","sortinoRatio":"1.4330","alpha":"-0.2055","beta":"1.3666","annualStandardDeviation":"0.2197","annualVariance":"0.0483","informationRatio":"-0.6722","trackingError":"0.1201","treynorRatio":"0.1898","portfolioTurnover":"0.0288","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"38"},"closedTrades":[]},"M6_20100131":{"tradeStatistics":{"startDateTime":"2009-04-01T13:31:00Z","endDateTime":"2010-01-04T14:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"28531.10","totalProfit":"31147.69","totalLoss":"-2616.59","largestProfit":"6749.97","largestLoss":"-1109.27","averageProfitLoss":"1240.4826","averageProfit":"1832.2171","averageLoss":"-436.0983","averageTradeDuration":"62.21:05:13.0434786","averageWinningTradeDuration":"68.18:31:45.8823533","averageLosingTradeDuration":"46.04:20:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.2014","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-772.8074","averageMFE":"2101.5391","largestMAE":"-2964.64","largestMFE":"9401.61","maximumClosedTradeDrawdown":"-1109.27","maximumIntraTradeDrawdown":"-9492.04","profitLossStandardDeviation":"2221.9374","profitLossDownsideDeviation":"438.9068","profitFactor":"11.9039","sharpeRatio":"0.5583","sortinoRatio":"2.8263","profitToMaxDrawdownRatio":"25.7206","maximumEndTradeDrawdown":"4481.53","averageEndTradeDrawdown":"-861.0565","maximumDrawdownDuration":"61.01:00:00","totalFees":"36.1838"},"portfolioStatistics":{"averageWinRate":"0.0157","averageLossRate":"-0.0033","profitLossRatio":"4.8022","winRate":"0.7368","lossRate":"0.2632","expectancy":"3.2753","startEquity":"128744.4995","endEquity":"128737.8331","compoundingAnnualReturn":"-0.0001","drawdown":"0.118","totalNetProfit":"-0.0001","sharpeRatio":"0.0829","probabilisticSharpeRatio":"0.2244","sortinoRatio":"0.0995","alpha":"-0.1840","beta":"1.4093","annualStandardDeviation":"0.2118","annualVariance":"0.0449","informationRatio":"-1.1396","trackingError":"0.1101","treynorRatio":"0.0125","portfolioTurnover":"0.0307","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"79"},"closedTrades":[]},"M6_20100228":{"tradeStatistics":{"startDateTime":"2009-04-01T13:31:00Z","endDateTime":"2010-02-01T14:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":15,"numberOfLosingTrades":8,"totalProfitLoss":"21152.07","totalProfit":"25407.03","totalLoss":"-4254.96","largestProfit":"6749.97","largestLoss":"-1577.66","averageProfitLoss":"919.6552","averageProfit":"1693.8020","averageLoss":"-531.8700","averageTradeDuration":"61.03:20:52.1739134","averageWinningTradeDuration":"71.13:00:00.0000002","averageLosingTradeDuration":"41.15:15:00","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.1846","winLossRatio":"1.875","winRate":"0.6522","lossRate":"0.3478","averageMAE":"-739.8000","averageMFE":"1894.5796","largestMAE":"-2964.64","largestMFE":"9401.61","maximumClosedTradeDrawdown":"-2170.28","maximumIntraTradeDrawdown":"-9492.04","profitLossStandardDeviation":"2240.5054","profitLossDownsideDeviation":"577.4201","profitFactor":"5.9712","sharpeRatio":"0.4105","sortinoRatio":"1.5927","profitToMaxDrawdownRatio":"9.7462","maximumEndTradeDrawdown":"4481.53","averageEndTradeDrawdown":"-974.9243","maximumDrawdownDuration":"61.01:00:00","totalFees":"36.5831"},"portfolioStatistics":{"averageWinRate":"0.0154","averageLossRate":"-0.0040","profitLossRatio":"3.8429","winRate":"0.6316","lossRate":"0.3684","expectancy":"2.0587","startEquity":"127332.8542","endEquity":"131932.9147","compoundingAnnualReturn":"0.0746","drawdown":"0.151","totalNetProfit":"0.0361","sharpeRatio":"0.4781","probabilisticSharpeRatio":"0.3310","sortinoRatio":"0.5577","alpha":"-0.1520","beta":"1.4740","annualStandardDeviation":"0.2158","annualVariance":"0.0466","informationRatio":"-0.6295","trackingError":"0.1112","treynorRatio":"0.0700","portfolioTurnover":"0.0292","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"79"},"closedTrades":[]},"M6_20100331":{"tradeStatistics":{"startDateTime":"2009-08-03T13:31:00Z","endDateTime":"2010-03-01T14:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":13,"numberOfLosingTrades":7,"totalProfitLoss":"510.85","totalProfit":"6866.63","totalLoss":"-6355.78","largestProfit":"2148.82","largestLoss":"-2522.40","averageProfitLoss":"25.5425","averageProfit":"528.2023","averageLoss":"-907.9686","averageTradeDuration":"57.09:56:59.9999999","averageWinningTradeDuration":"67.18:50:46.1538460","averageLosingTradeDuration":"38.03:42:51.4285714","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"59.00:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5817","winLossRatio":"1.8571","winRate":"0.65","lossRate":"0.35","averageMAE":"-972.8770","averageMFE":"1047.7935","largestMAE":"-3427.87","largestMFE":"4570.90","maximumClosedTradeDrawdown":"-5405.42","maximumIntraTradeDrawdown":"-8320.82","profitLossStandardDeviation":"1043.1185","profitLossDownsideDeviation":"862.7110","profitFactor":"1.0804","sharpeRatio":"0.0245","sortinoRatio":"0.0296","profitToMaxDrawdownRatio":"0.0945","maximumEndTradeDrawdown":"4481.53","averageEndTradeDrawdown":"-1022.2510","maximumDrawdownDuration":"61.01:00:00","totalFees":"32.6825"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0063","profitLossRatio":"0.6362","winRate":"0.6316","lossRate":"0.3684","expectancy":"0.0334","startEquity":"137320.7173","endEquity":"143258.821","compoundingAnnualReturn":"0.0891","drawdown":"0.151","totalNetProfit":"0.0432","sharpeRatio":"0.6552","probabilisticSharpeRatio":"0.3814","sortinoRatio":"0.7501","alpha":"-0.1945","beta":"1.4935","annualStandardDeviation":"0.2050","annualVariance":"0.0420","informationRatio":"-0.8095","trackingError":"0.1060","treynorRatio":"0.0899","portfolioTurnover":"0.0244","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"79"},"closedTrades":[]},"M6_20100430":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-04-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":12,"numberOfLosingTrades":7,"totalProfitLoss":"4413.34","totalProfit":"10769.12","totalLoss":"-6355.78","largestProfit":"5381.63","largestLoss":"-2522.40","averageProfitLoss":"232.2811","averageProfit":"897.4267","averageLoss":"-907.9686","averageTradeDuration":"67.00:15:47.3684210","averageWinningTradeDuration":"83.20:15:00","averageLosingTradeDuration":"38.03:42:51.4285714","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9884","winLossRatio":"1.7143","winRate":"0.6316","lossRate":"0.3684","averageMAE":"-901.0937","averageMFE":"1059.3111","largestMAE":"-3427.87","largestMFE":"5428.72","maximumClosedTradeDrawdown":"-5405.42","maximumIntraTradeDrawdown":"-8320.82","profitLossStandardDeviation":"1601.4751","profitLossDownsideDeviation":"862.7110","profitFactor":"1.6944","sharpeRatio":"0.1450","sortinoRatio":"0.2692","profitToMaxDrawdownRatio":"0.8165","maximumEndTradeDrawdown":"5074.18","averageEndTradeDrawdown":"-827.0300","maximumDrawdownDuration":"86.23:00:00","totalFees":"30.4157"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0068","profitLossRatio":"1.0954","winRate":"0.6111","lossRate":"0.3889","expectancy":"0.2805","startEquity":"130518.8964","endEquity":"143381.0515","compoundingAnnualReturn":"0.2100","drawdown":"0.151","totalNetProfit":"0.0985","sharpeRatio":"0.8267","probabilisticSharpeRatio":"0.4326","sortinoRatio":"0.9559","alpha":"-0.2331","beta":"1.4859","annualStandardDeviation":"0.1886","annualVariance":"0.0356","informationRatio":"-1.0800","trackingError":"0.0981","treynorRatio":"0.1049","portfolioTurnover":"0.0222","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"83"},"closedTrades":[]},"M6_20100531":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-05-03T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":14,"numberOfLosingTrades":6,"totalProfitLoss":"8051.95","totalProfit":"14206.45","totalLoss":"-6154.50","largestProfit":"5381.63","largestLoss":"-2522.40","averageProfitLoss":"402.5975","averageProfit":"1014.7464","averageLoss":"-1025.7500","averageTradeDuration":"77.07:18:00","averageWinningTradeDuration":"93.15:30:00.0000001","averageLosingTradeDuration":"39.04:10:00","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9893","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-893.1185","averageMFE":"1234.3750","largestMAE":"-3427.87","largestMFE":"5428.72","maximumClosedTradeDrawdown":"-5405.42","maximumIntraTradeDrawdown":"-8320.82","profitLossStandardDeviation":"1641.9604","profitLossDownsideDeviation":"881.2466","profitFactor":"2.3083","sharpeRatio":"0.2452","sortinoRatio":"0.4568","profitToMaxDrawdownRatio":"1.4896","maximumEndTradeDrawdown":"6331.50","averageEndTradeDrawdown":"-831.7775","maximumDrawdownDuration":"86.23:00:00","totalFees":"30.7065"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0072","profitLossRatio":"1.1638","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.4426","startEquity":"139304.0771","endEquity":"130844.5141","compoundingAnnualReturn":"-0.1187","drawdown":"0.158","totalNetProfit":"-0.0607","sharpeRatio":"-0.4833","probabilisticSharpeRatio":"0.1064","sortinoRatio":"-0.5608","alpha":"-0.0964","beta":"1.2912","annualStandardDeviation":"0.2127","annualVariance":"0.0452","informationRatio":"-0.9833","trackingError":"0.0995","treynorRatio":"-0.0796","portfolioTurnover":"0.0242","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"83"},"closedTrades":[]},"M6_20100630":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-06-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":12,"numberOfLosingTrades":7,"totalProfitLoss":"-380.50","totalProfit":"11892.32","totalLoss":"-12272.82","largestProfit":"5381.63","largestLoss":"-4297.24","averageProfitLoss":"-20.0263","averageProfit":"991.0267","averageLoss":"-1753.2600","averageTradeDuration":"76.12:31:34.7368421","averageWinningTradeDuration":"101.19:50:00.0000001","averageLosingTradeDuration":"33.03:25:42.8571429","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5652","winLossRatio":"1.7143","winRate":"0.6316","lossRate":"0.3684","averageMAE":"-1320.9489","averageMFE":"1000.2895","largestMAE":"-5923.22","largestMFE":"5428.72","maximumClosedTradeDrawdown":"-6837.21","maximumIntraTradeDrawdown":"-9626.68","profitLossStandardDeviation":"2033.5815","profitLossDownsideDeviation":"1476.4500","profitFactor":"0.9690","sharpeRatio":"-0.0098","sortinoRatio":"-0.0136","profitToMaxDrawdownRatio":"-0.0557","maximumEndTradeDrawdown":"6331.50","averageEndTradeDrawdown":"-1020.3158","maximumDrawdownDuration":"86.23:00:00","totalFees":"30.5756"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0125","profitLossRatio":"0.6287","winRate":"0.6111","lossRate":"0.3889","expectancy":"-0.0047","startEquity":"138567.5021","endEquity":"131583.9327","compoundingAnnualReturn":"-0.0996","drawdown":"0.158","totalNetProfit":"-0.0504","sharpeRatio":"-0.2426","probabilisticSharpeRatio":"0.1532","sortinoRatio":"-0.2956","alpha":"0.0321","beta":"1.1902","annualStandardDeviation":"0.2222","annualVariance":"0.0494","informationRatio":"0.1891","trackingError":"0.0971","treynorRatio":"-0.0453","portfolioTurnover":"0.0244","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"83"},"closedTrades":[]},"M6_20100731":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-07-01T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":12,"numberOfLosingTrades":8,"totalProfitLoss":"-4778.13","totalProfit":"11121.75","totalLoss":"-15899.88","largestProfit":"5381.63","largestLoss":"-4297.24","averageProfitLoss":"-238.9065","averageProfit":"926.8125","averageLoss":"-1987.4850","averageTradeDuration":"79.19:03:00","averageWinningTradeDuration":"106.09:45:00","averageLosingTradeDuration":"39.21:00:00","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"91.23:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4663","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-1645.8730","averageMFE":"908.8425","largestMAE":"-9675.70","largestMFE":"5428.72","maximumClosedTradeDrawdown":"-10969.50","maximumIntraTradeDrawdown":"-18200.30","profitLossStandardDeviation":"2121.8094","profitLossDownsideDeviation":"1513.6482","profitFactor":"0.6995","sharpeRatio":"-0.1126","sortinoRatio":"-0.1578","profitToMaxDrawdownRatio":"-0.4356","maximumEndTradeDrawdown":"10568.25","averageEndTradeDrawdown":"-1147.7490","maximumDrawdownDuration":"86.23:00:00","totalFees":"30.2959"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0153","profitLossRatio":"0.5170","winRate":"0.5789","lossRate":"0.4211","expectancy":"-0.1218","startEquity":"128737.8331","endEquity":"142311.3826","compoundingAnnualReturn":"0.2255","drawdown":"0.158","totalNetProfit":"0.1054","sharpeRatio":"0.5979","probabilisticSharpeRatio":"0.3667","sortinoRatio":"0.6950","alpha":"0.0865","beta":"1.1049","annualStandardDeviation":"0.2129","annualVariance":"0.0453","informationRatio":"0.9870","trackingError":"0.0916","treynorRatio":"0.1152","portfolioTurnover":"0.0245","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"16"},"closedTrades":[]},"M6_20100831":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-08-02T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":14,"numberOfLosingTrades":6,"totalProfitLoss":"-969.67","totalProfit":"13291.84","totalLoss":"-14261.51","largestProfit":"5381.63","largestLoss":"-4297.24","averageProfitLoss":"-48.4835","averageProfit":"949.4171","averageLoss":"-2376.9183","averageTradeDuration":"90.19:00:00","averageWinningTradeDuration":"110.22:00:00","averageLosingTradeDuration":"43.20:00:00","medianTradeDuration":"90.00:00:00","medianWinningTradeDuration":"91.23:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3994","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-1641.3265","averageMFE":"1128.3675","largestMAE":"-9675.70","largestMFE":"5428.72","maximumClosedTradeDrawdown":"-10969.50","maximumIntraTradeDrawdown":"-18200.30","profitLossStandardDeviation":"2152.2968","profitLossDownsideDeviation":"1499.8365","profitFactor":"0.9320","sharpeRatio":"-0.0225","sortinoRatio":"-0.0323","profitToMaxDrawdownRatio":"-0.0884","maximumEndTradeDrawdown":"10568.25","averageEndTradeDrawdown":"-1176.8510","maximumDrawdownDuration":"58.23:00:00","totalFees":"28.8473"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0177","profitLossRatio":"0.4391","winRate":"0.6842","lossRate":"0.3158","expectancy":"-0.0154","startEquity":"131932.9147","endEquity":"142096.3123","compoundingAnnualReturn":"0.1596","drawdown":"0.158","totalNetProfit":"0.0770","sharpeRatio":"0.5282","probabilisticSharpeRatio":"0.3473","sortinoRatio":"0.6085","alpha":"0.1699","beta":"1.0386","annualStandardDeviation":"0.2007","annualVariance":"0.0403","informationRatio":"1.9864","trackingError":"0.0843","treynorRatio":"0.1021","portfolioTurnover":"0.0240","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"7"},"closedTrades":[]},"M6_20100930":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-09-01T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":14,"numberOfLosingTrades":4,"totalProfitLoss":"5037.74","totalProfit":"16064.11","totalLoss":"-11026.37","largestProfit":"5381.63","largestLoss":"-4297.24","averageProfitLoss":"279.8744","averageProfit":"1147.4364","averageLoss":"-2756.5925","averageTradeDuration":"91.12:56:39.9999999","averageWinningTradeDuration":"104.21:47:08.5714286","averageLosingTradeDuration":"44.18:00:00","medianTradeDuration":"90.23:00:00","medianWinningTradeDuration":"91.23:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4163","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-1531.8494","averageMFE":"1475.8972","largestMAE":"-9675.70","largestMFE":"5428.72","maximumClosedTradeDrawdown":"-10969.50","maximumIntraTradeDrawdown":"-18200.30","profitLossStandardDeviation":"2232.7501","profitLossDownsideDeviation":"1620.7285","profitFactor":"1.4569","sharpeRatio":"0.1253","sortinoRatio":"0.1727","profitToMaxDrawdownRatio":"0.4592","maximumEndTradeDrawdown":"10568.25","averageEndTradeDrawdown":"-1196.0228","maximumDrawdownDuration":"00:00:00","totalFees":"26.4020"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0184","profitLossRatio":"0.4594","winRate":"0.7647","lossRate":"0.2353","expectancy":"0.1160","startEquity":"143109.4541","endEquity":"159915.0194","compoundingAnnualReturn":"0.2488","drawdown":"0.158","totalNetProfit":"0.1174","sharpeRatio":"0.7070","probabilisticSharpeRatio":"0.3979","sortinoRatio":"0.8017","alpha":"0.1610","beta":"1.0136","annualStandardDeviation":"0.2022","annualVariance":"0.0409","informationRatio":"1.9505","trackingError":"0.0824","treynorRatio":"0.1411","portfolioTurnover":"0.0220","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"149"},"closedTrades":[]},"M6_20101031":{"tradeStatistics":{"startDateTime":"2009-10-01T13:31:00Z","endDateTime":"2010-10-01T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":14,"numberOfLosingTrades":4,"totalProfitLoss":"728.66","totalProfit":"11755.03","totalLoss":"-11026.37","largestProfit":"2609.46","largestLoss":"-4297.24","averageProfitLoss":"40.4811","averageProfit":"839.6450","averageLoss":"-2756.5925","averageTradeDuration":"82.23:43:20.0000001","averageWinningTradeDuration":"93.21:55:42.8571430","averageLosingTradeDuration":"44.18:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3046","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-1630.9078","averageMFE":"1234.9061","largestMAE":"-9675.70","largestMFE":"5234.83","maximumClosedTradeDrawdown":"-10969.50","maximumIntraTradeDrawdown":"-18200.30","profitLossStandardDeviation":"1899.0243","profitLossDownsideDeviation":"1620.7285","profitFactor":"1.0661","sharpeRatio":"0.0213","sortinoRatio":"0.0250","profitToMaxDrawdownRatio":"0.0664","maximumEndTradeDrawdown":"10568.25","averageEndTradeDrawdown":"-1194.4250","maximumDrawdownDuration":"00:00:00","totalFees":"25.5007"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0195","profitLossRatio":"0.3608","winRate":"0.75","lossRate":"0.25","expectancy":"0.0206","startEquity":"142098.6261","endEquity":"163474.5735","compoundingAnnualReturn":"0.3225","drawdown":"0.130","totalNetProfit":"0.1504","sharpeRatio":"1.1788","probabilisticSharpeRatio":"0.5313","sortinoRatio":"1.3528","alpha":"0.2110","beta":"0.9962","annualStandardDeviation":"0.1949","annualVariance":"0.0380","informationRatio":"2.6686","trackingError":"0.0790","treynorRatio":"0.2306","portfolioTurnover":"0.0199","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"90"},"closedTrades":[]},"M6_20101130":{"tradeStatistics":{"startDateTime":"2009-12-01T14:31:00Z","endDateTime":"2010-11-01T13:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":12,"numberOfLosingTrades":4,"totalProfitLoss":"-2644.14","totalProfit":"8382.23","totalLoss":"-11026.37","largestProfit":"2609.46","largestLoss":"-4297.24","averageProfitLoss":"-165.2587","averageProfit":"698.5192","averageLoss":"-2756.5925","averageTradeDuration":"74.05:45:00","averageWinningTradeDuration":"84.01:40:00.0000001","averageLosingTradeDuration":"44.18:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2534","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1790.0600","averageMFE":"1113.3075","largestMAE":"-9675.70","largestMFE":"5234.83","maximumClosedTradeDrawdown":"-10969.50","maximumIntraTradeDrawdown":"-17066.69","profitLossStandardDeviation":"1890.1755","profitLossDownsideDeviation":"1620.7285","profitFactor":"0.7602","sharpeRatio":"-0.0874","sortinoRatio":"-0.1020","profitToMaxDrawdownRatio":"-0.2410","maximumEndTradeDrawdown":"10568.25","averageEndTradeDrawdown":"-1278.5663","maximumDrawdownDuration":"00:00:00","totalFees":"24.3219"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0217","profitLossRatio":"0.2842","winRate":"0.7333","lossRate":"0.2667","expectancy":"-0.0582","startEquity":"130844.5141","endEquity":"158647.8779","compoundingAnnualReturn":"0.4716","drawdown":"0.075","totalNetProfit":"0.2125","sharpeRatio":"2.1580","probabilisticSharpeRatio":"0.7733","sortinoRatio":"2.5080","alpha":"0.1752","beta":"0.9492","annualStandardDeviation":"0.1585","annualVariance":"0.0251","informationRatio":"2.3382","trackingError":"0.0711","treynorRatio":"0.3603","portfolioTurnover":"0.0177","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"23"},"closedTrades":[]},"M6_20101231":{"tradeStatistics":{"startDateTime":"2009-12-01T14:31:00Z","endDateTime":"2010-12-01T14:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":15,"numberOfLosingTrades":3,"totalProfitLoss":"7041.38","totalProfit":"14646.06","totalLoss":"-7604.68","largestProfit":"5471.50","largestLoss":"-3608.39","averageProfitLoss":"391.1878","averageProfit":"976.4040","averageLoss":"-2534.8933","averageTradeDuration":"91.13:23:20.0000001","averageWinningTradeDuration":"99.19:12:00.0000001","averageLosingTradeDuration":"50.08:20:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3852","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-1209.1694","averageMFE":"1489.3217","largestMAE":"-9675.70","largestMFE":"7480.02","maximumClosedTradeDrawdown":"-4189.16","maximumIntraTradeDrawdown":"-11044.93","profitLossStandardDeviation":"2004.6848","profitLossDownsideDeviation":"1695.0658","profitFactor":"1.9259","sharpeRatio":"0.1951","sortinoRatio":"0.2308","profitToMaxDrawdownRatio":"1.6809","maximumEndTradeDrawdown":"10568.25","averageEndTradeDrawdown":"-1098.1339","maximumDrawdownDuration":"92.00:00:00","totalFees":"25.1909"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0192","profitLossRatio":"0.4482","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.1767","startEquity":"130465.6463","endEquity":"167926.7902","compoundingAnnualReturn":"0.6542","drawdown":"0.079","totalNetProfit":"0.2871","sharpeRatio":"2.9490","probabilisticSharpeRatio":"0.8980","sortinoRatio":"3.4253","alpha":"0.0818","beta":"0.9846","annualStandardDeviation":"0.1425","annualVariance":"0.0203","informationRatio":"1.0922","trackingError":"0.0700","treynorRatio":"0.4269","portfolioTurnover":"0.0177","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M6_20110131":{"tradeStatistics":{"startDateTime":"2009-12-01T14:31:00Z","endDateTime":"2011-01-03T14:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":19,"numberOfLosingTrades":1,"totalProfitLoss":"27978.73","totalProfit":"31394.25","totalLoss":"-3415.52","largestProfit":"7950.74","largestLoss":"-3415.52","averageProfitLoss":"1398.9365","averageProfit":"1652.3289","averageLoss":"-3415.52","averageTradeDuration":"101.11:06:00.0000001","averageWinningTradeDuration":"105.05:18:56.8421054","averageLosingTradeDuration":"30.01:00:00","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4838","winLossRatio":"19","winRate":"0.95","lossRate":"0.05","averageMAE":"-602.1670","averageMFE":"2141.7800","largestMAE":"-4234.30","largestMFE":"7950.74","maximumClosedTradeDrawdown":"-3415.52","maximumIntraTradeDrawdown":"-8399.83","profitLossStandardDeviation":"2534.0410","profitLossDownsideDeviation":"0","profitFactor":"9.1916","sharpeRatio":"0.5521","sortinoRatio":"0","profitToMaxDrawdownRatio":"8.1916","maximumEndTradeDrawdown":"6873.67","averageEndTradeDrawdown":"-742.8435","maximumDrawdownDuration":"30.01:00:00","totalFees":"27.0216"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"-0.0227","profitLossRatio":"0.6027","winRate":"0.9375","lossRate":"0.0625","expectancy":"0.5025","startEquity":"142311.3826","endEquity":"163113.1921","compoundingAnnualReturn":"0.3119","drawdown":"0.079","totalNetProfit":"0.1462","sharpeRatio":"1.4191","probabilisticSharpeRatio":"0.6118","sortinoRatio":"1.6762","alpha":"-0.0627","beta":"1.0877","annualStandardDeviation":"0.1428","annualVariance":"0.0204","informationRatio":"-0.5464","trackingError":"0.0756","treynorRatio":"0.1863","portfolioTurnover":"0.0199","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"60"},"closedTrades":[]},"M6_20110228":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-02-01T14:31:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":22,"numberOfLosingTrades":3,"totalProfitLoss":"29999.94","totalProfit":"37721.62","totalLoss":"-7721.68","largestProfit":"7950.74","largestLoss":"-4159.93","averageProfitLoss":"1199.9976","averageProfit":"1714.6191","averageLoss":"-2573.8933","averageTradeDuration":"101.16:38:24.0000001","averageWinningTradeDuration":"111.13:24:32.7272728","averageLosingTradeDuration":"29.08:20:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6662","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-638.5132","averageMFE":"2041.7820","largestMAE":"-4701.54","largestMFE":"12538.24","maximumClosedTradeDrawdown":"-4159.93","maximumIntraTradeDrawdown":"-12989.24","profitLossStandardDeviation":"2896.3019","profitLossDownsideDeviation":"2135.1109","profitFactor":"4.8852","sharpeRatio":"0.4143","sortinoRatio":"0.5620","profitToMaxDrawdownRatio":"7.2116","maximumEndTradeDrawdown":"5193.45","averageEndTradeDrawdown":"-841.7844","maximumDrawdownDuration":"30.01:00:00","totalFees":"32.7600"},"portfolioStatistics":{"averageWinRate":"0.0143","averageLossRate":"-0.0238","profitLossRatio":"0.5999","winRate":"0.8947","lossRate":"0.1053","expectancy":"0.4315","startEquity":"143146.4162","endEquity":"158944.5331","compoundingAnnualReturn":"0.2359","drawdown":"0.094","totalNetProfit":"0.1104","sharpeRatio":"0.6859","probabilisticSharpeRatio":"0.4033","sortinoRatio":"0.7670","alpha":"-0.3133","beta":"1.1901","annualStandardDeviation":"0.1365","annualVariance":"0.0186","informationRatio":"-3.2302","trackingError":"0.0769","treynorRatio":"0.0787","portfolioTurnover":"0.0223","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"60"},"closedTrades":[]},"M6_20110331":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-03-01T14:31:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":21,"numberOfLosingTrades":6,"totalProfitLoss":"26408.70","totalProfit":"36337.97","totalLoss":"-9929.27","largestProfit":"7950.74","largestLoss":"-4159.93","averageProfitLoss":"978.1000","averageProfit":"1730.3795","averageLoss":"-1654.8783","averageTradeDuration":"91.06:33:20.0000002","averageWinningTradeDuration":"107.18:40:00.0000002","averageLosingTradeDuration":"33.12:10:00","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0456","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-736.4348","averageMFE":"1904.4107","largestMAE":"-4701.54","largestMFE":"12538.24","maximumClosedTradeDrawdown":"-4159.93","maximumIntraTradeDrawdown":"-12989.24","profitLossStandardDeviation":"2855.5567","profitLossDownsideDeviation":"1760.7441","profitFactor":"3.6597","sharpeRatio":"0.3425","sortinoRatio":"0.5555","profitToMaxDrawdownRatio":"6.3484","maximumEndTradeDrawdown":"5193.45","averageEndTradeDrawdown":"-926.3107","maximumDrawdownDuration":"30.01:00:00","totalFees":"39.2746"},"portfolioStatistics":{"averageWinRate":"0.0133","averageLossRate":"-0.0111","profitLossRatio":"1.1933","winRate":"0.7619","lossRate":"0.2381","expectancy":"0.6711","startEquity":"159685.5232","endEquity":"160780.6603","compoundingAnnualReturn":"0.0138","drawdown":"0.151","totalNetProfit":"0.0069","sharpeRatio":"0.0269","probabilisticSharpeRatio":"0.2178","sortinoRatio":"0.0319","alpha":"-0.3121","beta":"1.2994","annualStandardDeviation":"0.1560","annualVariance":"0.0243","informationRatio":"-2.8105","trackingError":"0.0851","treynorRatio":"0.0032","portfolioTurnover":"0.0266","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"60"},"closedTrades":[]},"M6_20110430":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-04-01T13:31:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":19,"numberOfLosingTrades":7,"totalProfitLoss":"24002.61","totalProfit":"33931.88","totalLoss":"-9929.27","largestProfit":"7950.74","largestLoss":"-4159.93","averageProfitLoss":"923.1773","averageProfit":"1785.8884","averageLoss":"-1418.4671","averageTradeDuration":"93.15:02:18.4615389","averageWinningTradeDuration":"115.21:50:31.5789476","averageLosingTradeDuration":"33.03:25:42.8571429","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2590","winLossRatio":"2.7143","winRate":"0.7308","lossRate":"0.2692","averageMAE":"-940.1877","averageMFE":"1893.2946","largestMAE":"-4701.54","largestMFE":"12538.24","maximumClosedTradeDrawdown":"-4159.93","maximumIntraTradeDrawdown":"-12989.24","profitLossStandardDeviation":"2891.7635","profitLossDownsideDeviation":"1724.7459","profitFactor":"3.4174","sharpeRatio":"0.3192","sortinoRatio":"0.5353","profitToMaxDrawdownRatio":"5.7700","maximumEndTradeDrawdown":"5193.45","averageEndTradeDrawdown":"-970.1173","maximumDrawdownDuration":"30.01:00:00","totalFees":"39.4255"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"-0.0092","profitLossRatio":"1.4157","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.7255","startEquity":"163474.5735","endEquity":"167515.4029","compoundingAnnualReturn":"0.0508","drawdown":"0.151","totalNetProfit":"0.0247","sharpeRatio":"0.1925","probabilisticSharpeRatio":"0.2605","sortinoRatio":"0.2275","alpha":"-0.2874","beta":"1.3484","annualStandardDeviation":"0.1583","annualVariance":"0.0251","informationRatio":"-2.3615","trackingError":"0.0869","treynorRatio":"0.0226","portfolioTurnover":"0.0288","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"60"},"closedTrades":[]},"M6_20110531":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-05-02T13:31:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":21,"numberOfLosingTrades":7,"totalProfitLoss":"27342.33","totalProfit":"37271.60","totalLoss":"-9929.27","largestProfit":"7950.74","largestLoss":"-4159.93","averageProfitLoss":"976.5118","averageProfit":"1774.8381","averageLoss":"-1418.4671","averageTradeDuration":"93.09:36:25.7142862","averageWinningTradeDuration":"113.11:40:00.0000002","averageLosingTradeDuration":"33.03:25:42.8571429","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2512","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-945.7596","averageMFE":"1843.7532","largestMAE":"-4701.54","largestMFE":"12538.24","maximumClosedTradeDrawdown":"-4159.93","maximumIntraTradeDrawdown":"-12989.24","profitLossStandardDeviation":"2804.5520","profitLossDownsideDeviation":"1724.7459","profitFactor":"3.7537","sharpeRatio":"0.3482","sortinoRatio":"0.5662","profitToMaxDrawdownRatio":"6.5728","maximumEndTradeDrawdown":"5193.45","averageEndTradeDrawdown":"-867.2414","maximumDrawdownDuration":"89.23:00:00","totalFees":"42.8405"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0096","profitLossRatio":"1.3625","winRate":"0.7391","lossRate":"0.2609","expectancy":"0.7462","startEquity":"157653.6073","endEquity":"161474.0699","compoundingAnnualReturn":"0.0494","drawdown":"0.151","totalNetProfit":"0.0242","sharpeRatio":"-0.1790","probabilisticSharpeRatio":"0.1700","sortinoRatio":"-0.1993","alpha":"-0.2497","beta":"1.3835","annualStandardDeviation":"0.1510","annualVariance":"0.0228","informationRatio":"-2.1208","trackingError":"0.0886","treynorRatio":"-0.0195","portfolioTurnover":"0.0309","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"13"},"closedTrades":[]},"M6_20110630":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-06-01T13:31:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":18,"numberOfLosingTrades":9,"totalProfitLoss":"23007.30","totalProfit":"31996.29","totalLoss":"-8988.99","largestProfit":"7950.74","largestLoss":"-4159.93","averageProfitLoss":"852.1222","averageProfit":"1777.5717","averageLoss":"-998.7767","averageTradeDuration":"83.07:04:26.6666670","averageWinningTradeDuration":"105.06:43:20.0000002","averageLosingTradeDuration":"39.07:46:40","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7797","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1148.2507","averageMFE":"1717.2037","largestMAE":"-4701.54","largestMFE":"12538.24","maximumClosedTradeDrawdown":"-4159.93","maximumIntraTradeDrawdown":"-12989.24","profitLossStandardDeviation":"2644.6565","profitLossDownsideDeviation":"1348.5037","profitFactor":"3.5595","sharpeRatio":"0.3222","sortinoRatio":"0.6319","profitToMaxDrawdownRatio":"5.5307","maximumEndTradeDrawdown":"5027.23","averageEndTradeDrawdown":"-865.0815","maximumDrawdownDuration":"89.23:00:00","totalFees":"44.7090"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0067","profitLossRatio":"1.7659","winRate":"0.6818","lossRate":"0.3182","expectancy":"0.8858","startEquity":"168783.5435","endEquity":"155653.673","compoundingAnnualReturn":"-0.1512","drawdown":"0.151","totalNetProfit":"-0.0778","sharpeRatio":"-0.6252","probabilisticSharpeRatio":"0.0857","sortinoRatio":"-0.7342","alpha":"-0.2062","beta":"1.4102","annualStandardDeviation":"0.1753","annualVariance":"0.0307","informationRatio":"-1.7731","trackingError":"0.1004","treynorRatio":"-0.0777","portfolioTurnover":"0.0334","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M6_20110731":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-07-01T13:31:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":14,"numberOfLosingTrades":11,"totalProfitLoss":"1261.90","totalProfit":"15101.56","totalLoss":"-13839.66","largestProfit":"7909.50","largestLoss":"-4159.93","averageProfitLoss":"50.4760","averageProfit":"1078.6829","averageLoss":"-1258.1509","averageTradeDuration":"72.05:33:36.0000003","averageWinningTradeDuration":"97.06:38:34.2857145","averageLosingTradeDuration":"40.08:32:43.6363637","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8574","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-1627.8788","averageMFE":"1234.9440","largestMAE":"-5722.04","largestMFE":"12538.24","maximumClosedTradeDrawdown":"-6260.93","maximumIntraTradeDrawdown":"-12989.24","profitLossStandardDeviation":"2146.1134","profitLossDownsideDeviation":"1367.9348","profitFactor":"1.0912","sharpeRatio":"0.0235","sortinoRatio":"0.0369","profitToMaxDrawdownRatio":"0.2016","maximumEndTradeDrawdown":"5966.28","averageEndTradeDrawdown":"-1184.4680","maximumDrawdownDuration":"89.23:00:00","totalFees":"47.4142"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0091","profitLossRatio":"0.7736","winRate":"0.5909","lossRate":"0.4091","expectancy":"0.0480","startEquity":"163163.7528","endEquity":"145740.9952","compoundingAnnualReturn":"-0.2047","drawdown":"0.159","totalNetProfit":"-0.1068","sharpeRatio":"-0.8342","probabilisticSharpeRatio":"0.0557","sortinoRatio":"-0.9440","alpha":"-0.1544","beta":"1.4737","annualStandardDeviation":"0.1958","annualVariance":"0.0383","informationRatio":"-1.3558","trackingError":"0.1160","treynorRatio":"-0.1108","portfolioTurnover":"0.0332","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"84"},"closedTrades":[]},"M6_20110831":{"tradeStatistics":{"startDateTime":"2010-12-01T14:31:00Z","endDateTime":"2011-08-01T13:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":9,"numberOfLosingTrades":14,"totalProfitLoss":"-13370.86","totalProfit":"6604.10","totalLoss":"-19974.96","largestProfit":"2749.69","largestLoss":"-3092.99","averageProfitLoss":"-581.3417","averageProfit":"733.7889","averageLoss":"-1426.7829","averageTradeDuration":"53.13:18:15.6521740","averageWinningTradeDuration":"70.02:13:20","averageLosingTradeDuration":"42.22:08:34.2857143","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5143","winLossRatio":"0.6429","winRate":"0.3913","lossRate":"0.6087","averageMAE":"-2240.0652","averageMFE":"866.6413","largestMAE":"-5722.04","largestMFE":"3957.86","maximumClosedTradeDrawdown":"-16700.04","maximumIntraTradeDrawdown":"-19048.34","profitLossStandardDeviation":"1464.0181","profitLossDownsideDeviation":"1062.4820","profitFactor":"0.3306","sharpeRatio":"-0.3971","sortinoRatio":"-0.5472","profitToMaxDrawdownRatio":"-0.8006","maximumEndTradeDrawdown":"5966.28","averageEndTradeDrawdown":"-1447.9830","maximumDrawdownDuration":"89.23:00:00","totalFees":"52.5427"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0099","profitLossRatio":"0.4659","winRate":"0.4091","lossRate":"0.5909","expectancy":"-0.4003","startEquity":"158679.2804","endEquity":"131619.2951","compoundingAnnualReturn":"-0.3113","drawdown":"0.258","totalNetProfit":"-0.1705","sharpeRatio":"-0.8066","probabilisticSharpeRatio":"0.0536","sortinoRatio":"-0.8729","alpha":"-0.1120","beta":"1.1585","annualStandardDeviation":"0.2476","annualVariance":"0.0613","informationRatio":"-1.0625","trackingError":"0.1167","treynorRatio":"-0.1724","portfolioTurnover":"0.0394","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"26"},"closedTrades":[]},"M6_20110930":{"tradeStatistics":{"startDateTime":"2011-01-03T14:31:00Z","endDateTime":"2011-09-01T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":7,"numberOfLosingTrades":13,"totalProfitLoss":"-17232.11","totalProfit":"4981.90","totalLoss":"-22214.01","largestProfit":"2749.69","largestLoss":"-4403.15","averageProfitLoss":"-861.6055","averageProfit":"711.7000","averageLoss":"-1708.7700","averageTradeDuration":"51.16:30:00.0000003","averageWinningTradeDuration":"69.02:51:25.7142858","averageLosingTradeDuration":"42.07:13:50.7692308","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.4165","winLossRatio":"0.5385","winRate":"0.35","lossRate":"0.65","averageMAE":"-2730.7545","averageMFE":"704.9610","largestMAE":"-7280.28","largestMFE":"3356.88","maximumClosedTradeDrawdown":"-21146.68","maximumIntraTradeDrawdown":"-24861.96","profitLossStandardDeviation":"1685.2147","profitLossDownsideDeviation":"1343.6749","profitFactor":"0.2243","sharpeRatio":"-0.5113","sortinoRatio":"-0.6412","profitToMaxDrawdownRatio":"-0.8149","maximumEndTradeDrawdown":"7280.28","averageEndTradeDrawdown":"-1566.5665","maximumDrawdownDuration":"30.23:00:00","totalFees":"48.7162"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0119","profitLossRatio":"0.3680","winRate":"0.3684","lossRate":"0.6316","expectancy":"-0.4960","startEquity":"161022.4959","endEquity":"116867.9279","compoundingAnnualReturn":"-0.4742","drawdown":"0.324","totalNetProfit":"-0.2742","sharpeRatio":"-1.3965","probabilisticSharpeRatio":"0.0094","sortinoRatio":"-1.5505","alpha":"-0.1902","beta":"1.0797","annualStandardDeviation":"0.2540","annualVariance":"0.0645","informationRatio":"-1.6314","trackingError":"0.1240","treynorRatio":"-0.3285","portfolioTurnover":"0.0351","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"14"},"closedTrades":[]},"M6_20111031":{"tradeStatistics":{"startDateTime":"2011-01-03T14:31:00Z","endDateTime":"2011-10-03T13:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":6,"numberOfLosingTrades":17,"totalProfitLoss":"-36815.16","totalProfit":"4506.33","totalLoss":"-41321.49","largestProfit":"2749.69","largestLoss":"-8771.39","averageProfitLoss":"-1600.6591","averageProfit":"751.0550","averageLoss":"-2430.6759","averageTradeDuration":"53.09:13:02.6086956","averageWinningTradeDuration":"70.19:30:00","averageLosingTradeDuration":"47.05:35:17.6470588","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.3090","winLossRatio":"0.3529","winRate":"0.2609","lossRate":"0.7391","averageMAE":"-2908.6035","averageMFE":"586.8204","largestMAE":"-8771.39","largestMFE":"3356.88","maximumClosedTradeDrawdown":"-40254.16","maximumIntraTradeDrawdown":"-41158.05","profitLossStandardDeviation":"2479.5401","profitLossDownsideDeviation":"2302.0648","profitFactor":"0.1091","sharpeRatio":"-0.6455","sortinoRatio":"-0.6953","profitToMaxDrawdownRatio":"-0.9146","maximumEndTradeDrawdown":"8771.39","averageEndTradeDrawdown":"-2187.4796","maximumDrawdownDuration":"00:00:00","totalFees":"53.0073"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0169","profitLossRatio":"0.2632","winRate":"0.2727","lossRate":"0.7273","expectancy":"-0.6555","startEquity":"167515.4029","endEquity":"124624.2927","compoundingAnnualReturn":"-0.4449","drawdown":"0.347","totalNetProfit":"-0.2560","sharpeRatio":"-1.1262","probabilisticSharpeRatio":"0.0231","sortinoRatio":"-1.3434","alpha":"-0.2493","beta":"1.0510","annualStandardDeviation":"0.2672","annualVariance":"0.0714","informationRatio":"-2.0586","trackingError":"0.1223","treynorRatio":"-0.2863","portfolioTurnover":"0.0373","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"0"},"closedTrades":[]},"M6_20111130":{"tradeStatistics":{"startDateTime":"2011-03-01T14:31:00Z","endDateTime":"2011-11-01T13:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":4,"numberOfLosingTrades":19,"totalProfitLoss":"-44797.09","totalProfit":"1142.75","totalLoss":"-45939.84","largestProfit":"1045.39","largestLoss":"-8771.39","averageProfitLoss":"-1947.6996","averageProfit":"285.6875","averageLoss":"-2417.8863","averageTradeDuration":"53.10:20:52.1739130","averageWinningTradeDuration":"60.11:45:00","averageLosingTradeDuration":"51.22:41:03.1578946","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.1182","winLossRatio":"0.2105","winRate":"0.1739","lossRate":"0.8261","averageMAE":"-3053.6617","averageMFE":"425.1222","largestMAE":"-8771.39","largestMFE":"3356.88","maximumClosedTradeDrawdown":"-44872.51","maximumIntraTradeDrawdown":"-47348.44","profitLossStandardDeviation":"2328.9606","profitLossDownsideDeviation":"2290.1275","profitFactor":"0.0249","sharpeRatio":"-0.8363","sortinoRatio":"-0.8505","profitToMaxDrawdownRatio":"-0.9983","maximumEndTradeDrawdown":"8771.39","averageEndTradeDrawdown":"-2372.8217","maximumDrawdownDuration":"00:00:00","totalFees":"48.7377"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0182","profitLossRatio":"0.1007","winRate":"0.1818","lossRate":"0.8182","expectancy":"-0.7999","startEquity":"161252.5754","endEquity":"117028.1261","compoundingAnnualReturn":"-0.4741","drawdown":"0.317","totalNetProfit":"-0.2743","sharpeRatio":"-1.1658","probabilisticSharpeRatio":"0.0204","sortinoRatio":"-1.4004","alpha":"-0.2283","beta":"1.0360","annualStandardDeviation":"0.2765","annualVariance":"0.0764","informationRatio":"-1.9637","trackingError":"0.1179","treynorRatio":"-0.3111","portfolioTurnover":"0.0353","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030","drawdownRecovery":"0"},"closedTrades":[]},"M6_20111231":{"tradeStatistics":{"startDateTime":"2011-04-01T13:31:00Z","endDateTime":"2011-12-01T14:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":4,"numberOfLosingTrades":16,"totalProfitLoss":"-42261.56","totalProfit":"1203.04","totalLoss":"-43464.60","largestProfit":"1105.68","largestLoss":"-8771.39","averageProfitLoss":"-2113.0780","averageProfit":"300.7600","averageLoss":"-2716.5375","averageTradeDuration":"50.18:02:59.9999999","averageWinningTradeDuration":"45.00:15:00","averageLosingTradeDuration":"52.04:29:59.9999999","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"30.01:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.1107","winLossRatio":"0.25","winRate":"0.2","lossRate":"0.8","averageMAE":"-3117.2540","averageMFE":"372.7020","largestMAE":"-8771.39","largestMFE":"2206.33","maximumClosedTradeDrawdown":"-43462.25","maximumIntraTradeDrawdown":"-47243.28","profitLossStandardDeviation":"2451.0966","profitLossDownsideDeviation":"2368.5406","profitFactor":"0.0277","sharpeRatio":"-0.8621","sortinoRatio":"-0.8921","profitToMaxDrawdownRatio":"-0.9724","maximumEndTradeDrawdown":"8771.39","averageEndTradeDrawdown":"-2485.7800","maximumDrawdownDuration":"00:00:00","totalFees":"42.9955"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0198","profitLossRatio":"0.1317","winRate":"0.2","lossRate":"0.8","expectancy":"-0.7737","startEquity":"157640.3059","endEquity":"121570.4527","compoundingAnnualReturn":"-0.4044","drawdown":"0.309","totalNetProfit":"-0.2288","sharpeRatio":"-1.0763","probabilisticSharpeRatio":"0.0271","sortinoRatio":"-1.2846","alpha":"-0.2432","beta":"1.0146","annualStandardDeviation":"0.2734","annualVariance":"0.0747","informationRatio":"-2.2806","trackingError":"0.1070","treynorRatio":"-0.2900","portfolioTurnover":"0.0307","valueAtRisk99":"-0.041","valueAtRisk95":"-0.030","drawdownRecovery":"0"},"closedTrades":[]},"M6_20120131":{"tradeStatistics":{"startDateTime":"2011-06-01T13:31:00Z","endDateTime":"2012-01-03T14:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":3,"numberOfLosingTrades":14,"totalProfitLoss":"-37333.09","totalProfit":"1280.84","totalLoss":"-38613.93","largestProfit":"1105.68","largestLoss":"-8771.39","averageProfitLoss":"-2196.0641","averageProfit":"426.9467","averageLoss":"-2758.1379","averageTradeDuration":"52.17:03:31.7647058","averageWinningTradeDuration":"50.08:40:00","averageLosingTradeDuration":"53.05:08:34.2857141","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"30.01:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.1548","winLossRatio":"0.2143","winRate":"0.1765","lossRate":"0.8235","averageMAE":"-3041.3982","averageMFE":"297.1582","largestMAE":"-8771.39","largestMFE":"1946.18","maximumClosedTradeDrawdown":"-38613.93","maximumIntraTradeDrawdown":"-40565.29","profitLossStandardDeviation":"2608.5933","profitLossDownsideDeviation":"2528.6253","profitFactor":"0.0332","sharpeRatio":"-0.8419","sortinoRatio":"-0.8685","profitToMaxDrawdownRatio":"-0.9668","maximumEndTradeDrawdown":"8771.39","averageEndTradeDrawdown":"-2493.2224","maximumDrawdownDuration":"00:00:00","totalFees":"32.9336"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0216","profitLossRatio":"0.1843","winRate":"0.1765","lossRate":"0.8235","expectancy":"-0.7910","startEquity":"145740.9952","endEquity":"127111.4679","compoundingAnnualReturn":"-0.2387","drawdown":"0.248","totalNetProfit":"-0.1278","sharpeRatio":"-0.5687","probabilisticSharpeRatio":"0.0883","sortinoRatio":"-0.6414","alpha":"-0.2146","beta":"0.9880","annualStandardDeviation":"0.2563","annualVariance":"0.0657","informationRatio":"-2.5376","trackingError":"0.0849","treynorRatio":"-0.1476","portfolioTurnover":"0.0243","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M6_20120229":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-02-01T14:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":7,"numberOfLosingTrades":9,"totalProfitLoss":"-24152.09","totalProfit":"4020.38","totalLoss":"-28172.47","largestProfit":"2102.80","largestLoss":"-8771.39","averageProfitLoss":"-1509.5056","averageProfit":"574.3400","averageLoss":"-3130.2744","averageTradeDuration":"61.13:44:59.9999999","averageWinningTradeDuration":"65.00:34:17.1428572","averageLosingTradeDuration":"58.21:19:59.9999999","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.1835","winLossRatio":"0.7778","winRate":"0.4375","lossRate":"0.5625","averageMAE":"-2314.1075","averageMFE":"365.6712","largestMAE":"-8771.39","largestMFE":"2102.80","maximumClosedTradeDrawdown":"-28172.47","maximumIntraTradeDrawdown":"-29766.76","profitLossStandardDeviation":"2997.0885","profitLossDownsideDeviation":"3103.6168","profitFactor":"0.1427","sharpeRatio":"-0.5037","sortinoRatio":"-0.4864","profitToMaxDrawdownRatio":"-0.8573","maximumEndTradeDrawdown":"8771.39","averageEndTradeDrawdown":"-1875.1769","maximumDrawdownDuration":"00:00:00","totalFees":"24.3260"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0255","profitLossRatio":"0.2927","winRate":"0.3571","lossRate":"0.6429","expectancy":"-0.5383","startEquity":"134510.9879","endEquity":"132900.2944","compoundingAnnualReturn":"-0.0240","drawdown":"0.184","totalNetProfit":"-0.0120","sharpeRatio":"-0.0071","probabilisticSharpeRatio":"0.2068","sortinoRatio":"-0.0086","alpha":"-0.2305","beta":"0.9919","annualStandardDeviation":"0.2021","annualVariance":"0.0408","informationRatio":"-3.0827","trackingError":"0.0754","treynorRatio":"-0.0014","portfolioTurnover":"0.0179","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M6_20120331":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-03-01T14:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":9,"numberOfLosingTrades":8,"totalProfitLoss":"-18526.54","totalProfit":"5215.84","totalLoss":"-23742.38","largestProfit":"2102.80","largestLoss":"-8771.39","averageProfitLoss":"-1089.7965","averageProfit":"579.5378","averageLoss":"-2967.7975","averageTradeDuration":"70.05:56:28.2352942","averageWinningTradeDuration":"57.00:26:40.0000001","averageLosingTradeDuration":"85.03:07:29.9999999","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"30.01:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.1953","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-2166.4229","averageMFE":"462.6100","largestMAE":"-8771.39","largestMFE":"2102.80","maximumClosedTradeDrawdown":"-23725.83","maximumIntraTradeDrawdown":"-25582.73","profitLossStandardDeviation":"2879.0113","profitLossDownsideDeviation":"3281.8796","profitFactor":"0.2197","sharpeRatio":"-0.3785","sortinoRatio":"-0.3321","profitToMaxDrawdownRatio":"-0.7809","maximumEndTradeDrawdown":"8771.39","averageEndTradeDrawdown":"-1552.4065","maximumDrawdownDuration":"00:00:00","totalFees":"26.6449"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0285","profitLossRatio":"0.2849","winRate":"0.4667","lossRate":"0.5333","expectancy":"-0.4004","startEquity":"113252.9801","endEquity":"131373.7626","compoundingAnnualReturn":"0.3467","drawdown":"0.116","totalNetProfit":"0.1600","sharpeRatio":"1.3262","probabilisticSharpeRatio":"0.5744","sortinoRatio":"1.7255","alpha":"-0.1624","beta":"1.0494","annualStandardDeviation":"0.1829","annualVariance":"0.0335","informationRatio":"-2.4277","trackingError":"0.0590","treynorRatio":"0.2312","portfolioTurnover":"0.0221","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"90"},"closedTrades":[]},"M6_20120430":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-04-02T13:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":12,"numberOfLosingTrades":5,"totalProfitLoss":"2403.64","totalProfit":"9756.12","totalLoss":"-7352.48","largestProfit":"4303.62","largestLoss":"-4498.45","averageProfitLoss":"141.3906","averageProfit":"813.0100","averageLoss":"-1470.4960","averageTradeDuration":"80.14:14:07.0588236","averageWinningTradeDuration":"75.18:15:00","averageLosingTradeDuration":"92.04:36:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5529","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-1331.8488","averageMFE":"794.2782","largestMAE":"-6212.64","largestMFE":"5019.33","maximumClosedTradeDrawdown":"-4618.35","maximumIntraTradeDrawdown":"-6350.57","profitLossStandardDeviation":"1765.5606","profitLossDownsideDeviation":"1862.6431","profitFactor":"1.3269","sharpeRatio":"0.0801","sortinoRatio":"0.0759","profitToMaxDrawdownRatio":"0.5205","maximumEndTradeDrawdown":"6212.64","averageEndTradeDrawdown":"-652.8876","maximumDrawdownDuration":"213.01:00:00","totalFees":"25.4325"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0120","profitLossRatio":"0.6740","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.1160","startEquity":"122590.5739","endEquity":"131015.9151","compoundingAnnualReturn":"0.1431","drawdown":"0.095","totalNetProfit":"0.0687","sharpeRatio":"0.9023","probabilisticSharpeRatio":"0.4613","sortinoRatio":"1.1684","alpha":"-0.1151","beta":"1.0797","annualStandardDeviation":"0.1584","annualVariance":"0.0251","informationRatio":"-1.7155","trackingError":"0.0560","treynorRatio":"0.1324","portfolioTurnover":"0.0220","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"71"},"closedTrades":[]},"M6_20120531":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-05-01T13:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":12,"numberOfLosingTrades":4,"totalProfitLoss":"6669.39","totalProfit":"9717.92","totalLoss":"-3048.53","largestProfit":"4303.62","largestLoss":"-1969.62","averageProfitLoss":"416.8369","averageProfit":"809.8267","averageLoss":"-762.1325","averageTradeDuration":"77.22:33:45","averageWinningTradeDuration":"78.10:10:00","averageLosingTradeDuration":"76.11:45:00","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0626","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1093.1350","averageMFE":"882.5781","largestMAE":"-5970.57","largestMFE":"5019.33","maximumClosedTradeDrawdown":"-2717.58","maximumIntraTradeDrawdown":"-6341.12","profitLossStandardDeviation":"1348.5594","profitLossDownsideDeviation":"859.1827","profitFactor":"3.1877","sharpeRatio":"0.3091","sortinoRatio":"0.4852","profitToMaxDrawdownRatio":"2.4542","maximumEndTradeDrawdown":"6006.00","averageEndTradeDrawdown":"-465.7412","maximumDrawdownDuration":"31.23:00:00","totalFees":"25.7168"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0060","profitLossRatio":"1.2949","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.6392","startEquity":"122278.6297","endEquity":"119942.3285","compoundingAnnualReturn":"-0.0380","drawdown":"0.112","totalNetProfit":"-0.0191","sharpeRatio":"-0.1163","probabilisticSharpeRatio":"0.1851","sortinoRatio":"-0.1680","alpha":"-0.1156","beta":"1.0990","annualStandardDeviation":"0.1335","annualVariance":"0.0178","informationRatio":"-1.7570","trackingError":"0.0607","treynorRatio":"-0.0141","portfolioTurnover":"0.0218","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"26"},"closedTrades":[]},"M6_20120630":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-06-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":12,"numberOfLosingTrades":7,"totalProfitLoss":"-855.49","totalProfit":"8697.43","totalLoss":"-9552.92","largestProfit":"4303.62","largestLoss":"-3737.88","averageProfitLoss":"-45.0258","averageProfit":"724.7858","averageLoss":"-1364.7029","averageTradeDuration":"84.17:41:03.1578949","averageWinningTradeDuration":"96.02:05:00","averageLosingTradeDuration":"65.06:42:51.4285715","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5311","winLossRatio":"1.7143","winRate":"0.6316","lossRate":"0.3684","averageMAE":"-1193.9105","averageMFE":"693.5837","largestMAE":"-5970.57","largestMFE":"5019.33","maximumClosedTradeDrawdown":"-6719.54","maximumIntraTradeDrawdown":"-7481.10","profitLossStandardDeviation":"1668.2534","profitLossDownsideDeviation":"1460.0729","profitFactor":"0.9104","sharpeRatio":"-0.0270","sortinoRatio":"-0.0308","profitToMaxDrawdownRatio":"-0.1273","maximumEndTradeDrawdown":"6006.00","averageEndTradeDrawdown":"-738.6095","maximumDrawdownDuration":"31.23:00:00","totalFees":"29.5802"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0109","profitLossRatio":"0.6480","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.0306","startEquity":"121570.4527","endEquity":"125464.4106","compoundingAnnualReturn":"0.0657","drawdown":"0.131","totalNetProfit":"0.0320","sharpeRatio":"0.3411","probabilisticSharpeRatio":"0.3020","sortinoRatio":"0.4578","alpha":"-0.1042","beta":"1.1095","annualStandardDeviation":"0.1406","annualVariance":"0.0198","informationRatio":"-1.4303","trackingError":"0.0624","treynorRatio":"0.0432","portfolioTurnover":"0.0242","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"19"},"closedTrades":[]},"M6_20120731":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-07-02T13:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":13,"numberOfLosingTrades":8,"totalProfitLoss":"-717.78","totalProfit":"9620.87","totalLoss":"-10338.65","largestProfit":"4303.62","largestLoss":"-3737.88","averageProfitLoss":"-34.1800","averageProfit":"740.0669","averageLoss":"-1292.3312","averageTradeDuration":"79.13:40:00.0000001","averageWinningTradeDuration":"86.09:13:50.7692308","averageLosingTradeDuration":"68.11:52:30","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5727","winLossRatio":"1.625","winRate":"0.6190","lossRate":"0.3810","averageMAE":"-1189.3100","averageMFE":"753.4614","largestMAE":"-5970.57","largestMFE":"5019.33","maximumClosedTradeDrawdown":"-7482.11","maximumIntraTradeDrawdown":"-9497.60","profitLossStandardDeviation":"1607.0004","profitLossDownsideDeviation":"1367.1757","profitFactor":"0.9306","sharpeRatio":"-0.0213","sortinoRatio":"-0.0250","profitToMaxDrawdownRatio":"-0.0959","maximumEndTradeDrawdown":"6006.00","averageEndTradeDrawdown":"-787.6414","maximumDrawdownDuration":"31.23:00:00","totalFees":"33.2632"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0099","profitLossRatio":"0.6870","winRate":"0.5789","lossRate":"0.4211","expectancy":"-0.0233","startEquity":"127841.9467","endEquity":"127928.6301","compoundingAnnualReturn":"0.0014","drawdown":"0.131","totalNetProfit":"0.0007","sharpeRatio":"-0.0997","probabilisticSharpeRatio":"0.1886","sortinoRatio":"-0.1331","alpha":"-0.1023","beta":"1.0905","annualStandardDeviation":"0.1434","annualVariance":"0.0206","informationRatio":"-1.5402","trackingError":"0.0617","treynorRatio":"-0.0131","portfolioTurnover":"0.0285","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"19"},"closedTrades":[]},"M6_20120831":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-08-01T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":10,"numberOfLosingTrades":8,"totalProfitLoss":"-3281.60","totalProfit":"7057.05","totalLoss":"-10338.65","largestProfit":"4303.62","largestLoss":"-3737.88","averageProfitLoss":"-182.3111","averageProfit":"705.7050","averageLoss":"-1292.3312","averageTradeDuration":"79.07:50:00.0000001","averageWinningTradeDuration":"87.23:48:00","averageLosingTradeDuration":"68.11:52:30","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5461","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-1273.5028","averageMFE":"693.5489","largestMAE":"-5970.57","largestMFE":"5019.33","maximumClosedTradeDrawdown":"-7482.11","maximumIntraTradeDrawdown":"-9497.60","profitLossStandardDeviation":"1652.0142","profitLossDownsideDeviation":"1367.1757","profitFactor":"0.6826","sharpeRatio":"-0.1104","sortinoRatio":"-0.1333","profitToMaxDrawdownRatio":"-0.4386","maximumEndTradeDrawdown":"6006.00","averageEndTradeDrawdown":"-875.8600","maximumDrawdownDuration":"31.23:00:00","totalFees":"28.2770"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0097","profitLossRatio":"0.5537","winRate":"0.5556","lossRate":"0.4444","expectancy":"-0.1369","startEquity":"132420.5598","endEquity":"127620.2993","compoundingAnnualReturn":"-0.0710","drawdown":"0.131","totalNetProfit":"-0.0363","sharpeRatio":"-0.4513","probabilisticSharpeRatio":"0.1163","sortinoRatio":"-0.5995","alpha":"-0.1080","beta":"1.0763","annualStandardDeviation":"0.1415","annualVariance":"0.0200","informationRatio":"-1.7658","trackingError":"0.0594","treynorRatio":"-0.0593","portfolioTurnover":"0.0239","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M6_20120930":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2012-09-04T13:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":10,"numberOfLosingTrades":7,"totalProfitLoss":"-4224.36","totalProfit":"6097.74","totalLoss":"-10322.10","largestProfit":"4303.62","largestLoss":"-3737.88","averageProfitLoss":"-248.4918","averageProfit":"609.7740","averageLoss":"-1474.5857","averageTradeDuration":"84.15:14:07.0588235","averageWinningTradeDuration":"110.09:18:00","averageLosingTradeDuration":"47.20:17:08.5714285","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"95.00:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4135","winLossRatio":"1.4286","winRate":"0.5882","lossRate":"0.4118","averageMAE":"-1089.0224","averageMFE":"709.1771","largestMAE":"-3737.88","largestMFE":"5019.33","maximumClosedTradeDrawdown":"-7482.11","maximumIntraTradeDrawdown":"-9982.47","profitLossStandardDeviation":"1676.4707","profitLossDownsideDeviation":"1367.7263","profitFactor":"0.5907","sharpeRatio":"-0.1482","sortinoRatio":"-0.1817","profitToMaxDrawdownRatio":"-0.5646","maximumEndTradeDrawdown":"4383.01","averageEndTradeDrawdown":"-957.6688","maximumDrawdownDuration":"31.23:00:00","totalFees":"23.0759"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0113","profitLossRatio":"0.4677","winRate":"0.5625","lossRate":"0.4375","expectancy":"-0.1744","startEquity":"131373.7626","endEquity":"134110.8538","compoundingAnnualReturn":"0.0422","drawdown":"0.122","totalNetProfit":"0.0208","sharpeRatio":"0.2294","probabilisticSharpeRatio":"0.2709","sortinoRatio":"0.3128","alpha":"-0.0180","beta":"1.0411","annualStandardDeviation":"0.1351","annualVariance":"0.0183","informationRatio":"-0.3031","trackingError":"0.0529","treynorRatio":"0.0298","portfolioTurnover":"0.0198","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"157"},"closedTrades":[]},"M6_20121031":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2012-10-01T13:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":9,"numberOfLosingTrades":5,"totalProfitLoss":"1184.65","totalProfit":"8789.17","totalLoss":"-7604.52","largestProfit":"6285.43","largestLoss":"-3737.88","averageProfitLoss":"84.6179","averageProfit":"976.5744","averageLoss":"-1520.9040","averageTradeDuration":"97.20:25:42.8571428","averageWinningTradeDuration":"122.02:26:40","averageLosingTradeDuration":"54.04:48:00","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6421","winLossRatio":"1.8","winRate":"0.6429","lossRate":"0.3571","averageMAE":"-1034.7957","averageMFE":"1054.1571","largestMAE":"-3737.88","largestMFE":"6785.84","maximumClosedTradeDrawdown":"-7482.11","maximumIntraTradeDrawdown":"-9982.47","profitLossStandardDeviation":"2206.7683","profitLossDownsideDeviation":"1615.5712","profitFactor":"1.1558","sharpeRatio":"0.0383","sortinoRatio":"0.0524","profitToMaxDrawdownRatio":"0.1583","maximumEndTradeDrawdown":"4383.01","averageEndTradeDrawdown":"-969.5393","maximumDrawdownDuration":"182.00:00:00","totalFees":"19.1332"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0118","profitLossRatio":"0.7390","winRate":"0.6154","lossRate":"0.3846","expectancy":"0.0701","startEquity":"130895.4519","endEquity":"135321.3226","compoundingAnnualReturn":"0.0684","drawdown":"0.117","totalNetProfit":"0.0338","sharpeRatio":"0.2921","probabilisticSharpeRatio":"0.2879","sortinoRatio":"0.4039","alpha":"0.0174","beta":"1.0398","annualStandardDeviation":"0.1304","annualVariance":"0.0170","informationRatio":"0.3463","trackingError":"0.0525","treynorRatio":"0.0366","portfolioTurnover":"0.0175","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"127"},"closedTrades":[]},"M6_20121130":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2012-11-01T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"6960.84","totalProfit":"14423.92","totalLoss":"-7463.08","largestProfit":"6285.43","largestLoss":"-3737.88","averageProfitLoss":"386.7133","averageProfit":"1109.5323","averageLoss":"-1492.616","averageTradeDuration":"96.06:36:40.0000001","averageWinningTradeDuration":"112.07:18:27.6923077","averageLosingTradeDuration":"54.14:24:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7433","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-820.4772","averageMFE":"1260.4689","largestMAE":"-3737.88","largestMFE":"6785.84","maximumClosedTradeDrawdown":"-7204.93","maximumIntraTradeDrawdown":"-9353.68","profitLossStandardDeviation":"2143.8062","profitLossDownsideDeviation":"1642.9836","profitFactor":"1.9327","sharpeRatio":"0.1804","sortinoRatio":"0.2354","profitToMaxDrawdownRatio":"0.9661","maximumEndTradeDrawdown":"4383.01","averageEndTradeDrawdown":"-873.7556","maximumDrawdownDuration":"153.00:00:00","totalFees":"24.5487"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0127","profitLossRatio":"0.9665","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.3110","startEquity":"119527.8749","endEquity":"138115.9412","compoundingAnnualReturn":"0.3362","drawdown":"0.059","totalNetProfit":"0.1555","sharpeRatio":"2.1307","probabilisticSharpeRatio":"0.7914","sortinoRatio":"3.0683","alpha":"0.0931","beta":"1.0269","annualStandardDeviation":"0.1267","annualVariance":"0.0161","informationRatio":"1.9140","trackingError":"0.0511","treynorRatio":"0.2629","portfolioTurnover":"0.0220","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"42"},"closedTrades":[]},"M6_20121231":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2012-12-03T14:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":15,"numberOfLosingTrades":2,"totalProfitLoss":"19005.25","totalProfit":"19963.94","totalLoss":"-958.69","largestProfit":"6285.43","largestLoss":"-785.73","averageProfitLoss":"1117.9559","averageProfit":"1330.9293","averageLoss":"-479.345","averageTradeDuration":"93.11:24:42.3529412","averageWinningTradeDuration":"97.19:20:00.0000001","averageLosingTradeDuration":"61.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.7766","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-674.3435","averageMFE":"1631.7182","largestMAE":"-2961.30","largestMFE":"6785.84","maximumClosedTradeDrawdown":"-785.73","maximumIntraTradeDrawdown":"-7694.38","profitLossStandardDeviation":"1810.9958","profitLossDownsideDeviation":"433.2938","profitFactor":"20.8242","sharpeRatio":"0.6173","sortinoRatio":"2.5801","profitToMaxDrawdownRatio":"24.1880","maximumEndTradeDrawdown":"4383.01","averageEndTradeDrawdown":"-513.7624","maximumDrawdownDuration":"91.00:00:00","totalFees":"25.0596"},"portfolioStatistics":{"averageWinRate":"0.0125","averageLossRate":"-0.0038","profitLossRatio":"3.3240","winRate":"0.8571","lossRate":"0.1429","expectancy":"2.7063","startEquity":"125464.4106","endEquity":"143674.7514","compoundingAnnualReturn":"0.3095","drawdown":"0.059","totalNetProfit":"0.1451","sharpeRatio":"1.7921","probabilisticSharpeRatio":"0.7284","sortinoRatio":"2.7903","alpha":"0.1478","beta":"0.9774","annualStandardDeviation":"0.1110","annualVariance":"0.0123","informationRatio":"2.6855","trackingError":"0.0546","treynorRatio":"0.2036","portfolioTurnover":"0.0240","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"42"},"closedTrades":[]},"M6_20130131":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2013-01-02T14:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":15,"numberOfLosingTrades":1,"totalProfitLoss":"22713.81","totalProfit":"22886.77","totalLoss":"-172.96","largestProfit":"6285.43","largestLoss":"-172.96","averageProfitLoss":"1419.6131","averageProfit":"1525.7847","averageLoss":"-172.96","averageTradeDuration":"95.12:11:15.0000001","averageWinningTradeDuration":"99.19:24:00.0000001","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.8216","winLossRatio":"15","winRate":"0.9375","lossRate":"0.0625","averageMAE":"-672.5288","averageMFE":"1811.6638","largestMAE":"-2961.30","largestMFE":"6785.84","maximumClosedTradeDrawdown":"-172.96","maximumIntraTradeDrawdown":"-7694.38","profitLossStandardDeviation":"1784.3224","profitLossDownsideDeviation":"0","profitFactor":"132.3241","sharpeRatio":"0.7956","sortinoRatio":"0","profitToMaxDrawdownRatio":"131.3241","maximumEndTradeDrawdown":"4383.01","averageEndTradeDrawdown":"-392.0506","maximumDrawdownDuration":"32.01:00:00","totalFees":"25.8847"},"portfolioStatistics":{"averageWinRate":"0.0140","averageLossRate":"-0.0013","profitLossRatio":"11.1681","winRate":"0.9231","lossRate":"0.0769","expectancy":"10.2321","startEquity":"126974.5551","endEquity":"152458.0366","compoundingAnnualReturn":"0.4390","drawdown":"0.059","totalNetProfit":"0.2007","sharpeRatio":"2.7054","probabilisticSharpeRatio":"0.9014","sortinoRatio":"4.6138","alpha":"0.1601","beta":"0.9513","annualStandardDeviation":"0.1102","annualVariance":"0.0121","informationRatio":"2.4781","trackingError":"0.0618","treynorRatio":"0.3135","portfolioTurnover":"0.0240","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"42"},"closedTrades":[]},"M6_20130228":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2013-02-01T14:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":15,"numberOfLosingTrades":1,"totalProfitLoss":"23755.65","totalProfit":"23928.61","totalLoss":"-172.96","largestProfit":"6285.43","largestLoss":"-172.96","averageProfitLoss":"1484.7281","averageProfit":"1595.2407","averageLoss":"-172.96","averageTradeDuration":"93.13:41:15.0000001","averageWinningTradeDuration":"97.17:48:00.0000002","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"9.2232","winLossRatio":"15","winRate":"0.9375","lossRate":"0.0625","averageMAE":"-711.3006","averageMFE":"1876.7225","largestMAE":"-2961.30","largestMFE":"6785.84","maximumClosedTradeDrawdown":"-172.96","maximumIntraTradeDrawdown":"-7694.38","profitLossStandardDeviation":"1754.6664","profitLossDownsideDeviation":"0","profitFactor":"138.3477","sharpeRatio":"0.8462","sortinoRatio":"0","profitToMaxDrawdownRatio":"137.3477","maximumEndTradeDrawdown":"4383.01","averageEndTradeDrawdown":"-391.9944","maximumDrawdownDuration":"32.01:00:00","totalFees":"28.8404"},"portfolioStatistics":{"averageWinRate":"0.0143","averageLossRate":"-0.0012","profitLossRatio":"11.6120","winRate":"0.9231","lossRate":"0.0769","expectancy":"10.6419","startEquity":"129019.1957","endEquity":"145358.6627","compoundingAnnualReturn":"0.2728","drawdown":"0.084","totalNetProfit":"0.1266","sharpeRatio":"1.3875","probabilisticSharpeRatio":"0.6031","sortinoRatio":"1.6317","alpha":"0.0514","beta":"1.0857","annualStandardDeviation":"0.1354","annualVariance":"0.0183","informationRatio":"0.7782","trackingError":"0.0800","treynorRatio":"0.1731","portfolioTurnover":"0.0266","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"42"},"closedTrades":[]},"M6_20130331":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2013-03-01T14:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":14,"numberOfLosingTrades":3,"totalProfitLoss":"21243.06","totalProfit":"23725.08","totalLoss":"-2482.02","largestProfit":"6285.43","largestLoss":"-1459.99","averageProfitLoss":"1249.5918","averageProfit":"1694.6486","averageLoss":"-827.340","averageTradeDuration":"81.17:10:35.2941177","averageWinningTradeDuration":"86.14:00:00.0000002","averageLosingTradeDuration":"59.00:00:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0483","winLossRatio":"4.6667","winRate":"0.8235","lossRate":"0.1765","averageMAE":"-652.5929","averageMFE":"1973.0788","largestMAE":"-1632.00","largestMFE":"6785.84","maximumClosedTradeDrawdown":"-2309.06","maximumIntraTradeDrawdown":"-7694.38","profitLossStandardDeviation":"1899.5703","profitLossDownsideDeviation":"643.7901","profitFactor":"9.5588","sharpeRatio":"0.6578","sortinoRatio":"1.9410","profitToMaxDrawdownRatio":"9.1999","maximumEndTradeDrawdown":"5353.68","averageEndTradeDrawdown":"-723.4871","maximumDrawdownDuration":"32.01:00:00","totalFees":"34.7196"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"-0.0053","profitLossRatio":"2.5862","winRate":"0.8","lossRate":"0.2","expectancy":"1.8690","startEquity":"134110.8538","endEquity":"142692.7511","compoundingAnnualReturn":"0.1332","drawdown":"0.084","totalNetProfit":"0.0640","sharpeRatio":"0.6113","probabilisticSharpeRatio":"0.3822","sortinoRatio":"0.6910","alpha":"-0.0670","beta":"1.0810","annualStandardDeviation":"0.1336","annualVariance":"0.0179","informationRatio":"-0.6691","trackingError":"0.0835","treynorRatio":"0.0756","portfolioTurnover":"0.0285","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"42"},"closedTrades":[]},"M6_20130430":{"tradeStatistics":{"startDateTime":"2012-06-01T13:31:00Z","endDateTime":"2013-04-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":16,"numberOfLosingTrades":3,"totalProfitLoss":"14466.28","totalProfit":"16948.30","totalLoss":"-2482.02","largestProfit":"3750.96","largestLoss":"-1459.99","averageProfitLoss":"761.3832","averageProfit":"1059.2688","averageLoss":"-827.340","averageTradeDuration":"70.00:03:09.4736843","averageWinningTradeDuration":"72.01:33:45.0000001","averageLosingTradeDuration":"59.00:00:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2803","winLossRatio":"5.3333","winRate":"0.8421","lossRate":"0.1579","averageMAE":"-644.1168","averageMFE":"1793.5179","largestMAE":"-1777.38","largestMFE":"4870.51","maximumClosedTradeDrawdown":"-2309.06","maximumIntraTradeDrawdown":"-6702.81","profitLossStandardDeviation":"1352.5930","profitLossDownsideDeviation":"643.7901","profitFactor":"6.8284","sharpeRatio":"0.5629","sortinoRatio":"1.1827","profitToMaxDrawdownRatio":"6.2650","maximumEndTradeDrawdown":"5353.68","averageEndTradeDrawdown":"-1032.1347","maximumDrawdownDuration":"32.01:00:00","totalFees":"40.6123"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0056","profitLossRatio":"1.5390","winRate":"0.8235","lossRate":"0.1765","expectancy":"1.0910","startEquity":"134351.0593","endEquity":"147014.6463","compoundingAnnualReturn":"0.2004","drawdown":"0.086","totalNetProfit":"0.0943","sharpeRatio":"0.8880","probabilisticSharpeRatio":"0.4626","sortinoRatio":"0.9975","alpha":"-0.0781","beta":"1.0982","annualStandardDeviation":"0.1381","annualVariance":"0.0191","informationRatio":"-0.7221","trackingError":"0.0833","treynorRatio":"0.1116","portfolioTurnover":"0.0309","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"21"},"closedTrades":[]},"M6_20130531":{"tradeStatistics":{"startDateTime":"2012-07-02T13:31:00Z","endDateTime":"2013-05-01T13:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":12,"numberOfLosingTrades":3,"totalProfitLoss":"8134.26","totalProfit":"11476.96","totalLoss":"-3342.70","largestProfit":"3434.84","largestLoss":"-1459.99","averageProfitLoss":"542.2840","averageProfit":"956.4133","averageLoss":"-1114.2333","averageTradeDuration":"62.11:16:00.0000002","averageWinningTradeDuration":"63.10:05:00","averageLosingTradeDuration":"58.16:00:00","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8584","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-797.4767","averageMFE":"1757.4160","largestMAE":"-1777.38","largestMFE":"4829.23","maximumClosedTradeDrawdown":"-2855.15","maximumIntraTradeDrawdown":"-6702.81","profitLossStandardDeviation":"1285.3190","profitLossDownsideDeviation":"313.3325","profitFactor":"3.4334","sharpeRatio":"0.4219","sortinoRatio":"1.7307","profitToMaxDrawdownRatio":"2.8490","maximumEndTradeDrawdown":"5353.68","averageEndTradeDrawdown":"-1215.1320","maximumDrawdownDuration":"00:00:00","totalFees":"36.8634"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0075","profitLossRatio":"0.8864","winRate":"0.8","lossRate":"0.2","expectancy":"0.5092","startEquity":"138162.5435","endEquity":"139120.699","compoundingAnnualReturn":"0.0140","drawdown":"0.100","totalNetProfit":"0.0069","sharpeRatio":"0.2668","probabilisticSharpeRatio":"0.2839","sortinoRatio":"0.2925","alpha":"-0.2549","beta":"1.1157","annualStandardDeviation":"0.1343","annualVariance":"0.0180","informationRatio":"-2.5960","trackingError":"0.0866","treynorRatio":"0.0321","portfolioTurnover":"0.0264","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"14"},"closedTrades":[]},"M6_20130630":{"tradeStatistics":{"startDateTime":"2012-11-01T13:31:00Z","endDateTime":"2013-06-03T13:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":10,"numberOfLosingTrades":6,"totalProfitLoss":"-1140.68","totalProfit":"5879.43","totalLoss":"-7020.11","largestProfit":"2121.02","largestLoss":"-2485.22","averageProfitLoss":"-71.2925","averageProfit":"587.9430","averageLoss":"-1170.0183","averageTradeDuration":"62.11:45:00","averageWinningTradeDuration":"60.14:06:00","averageLosingTradeDuration":"65.15:50:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"30.23:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.5025","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-787.2469","averageMFE":"1494.9650","largestMAE":"-2727.43","largestMFE":"4829.23","maximumClosedTradeDrawdown":"-6331.93","maximumIntraTradeDrawdown":"-9226.08","profitLossStandardDeviation":"1178.2853","profitLossDownsideDeviation":"808.7753","profitFactor":"0.8375","sharpeRatio":"-0.0605","sortinoRatio":"-0.0881","profitToMaxDrawdownRatio":"-0.1801","maximumEndTradeDrawdown":"5353.68","averageEndTradeDrawdown":"-1566.2575","maximumDrawdownDuration":"00:00:00","totalFees":"35.7576"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0079","profitLossRatio":"0.5037","winRate":"0.625","lossRate":"0.375","expectancy":"-0.0602","startEquity":"145998.462","endEquity":"135206.8876","compoundingAnnualReturn":"-0.1442","drawdown":"0.154","totalNetProfit":"-0.0739","sharpeRatio":"-0.6634","probabilisticSharpeRatio":"0.0791","sortinoRatio":"-0.7098","alpha":"-0.3317","beta":"1.2065","annualStandardDeviation":"0.1504","annualVariance":"0.0226","informationRatio":"-3.4463","trackingError":"0.0847","treynorRatio":"-0.0827","portfolioTurnover":"0.0243","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"7"},"closedTrades":[]},"M6_20130731":{"tradeStatistics":{"startDateTime":"2012-11-01T13:31:00Z","endDateTime":"2013-07-01T13:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":9,"numberOfLosingTrades":8,"totalProfitLoss":"-7723.31","totalProfit":"2068.15","totalLoss":"-9791.46","largestProfit":"1217.56","largestLoss":"-2485.22","averageProfitLoss":"-454.3124","averageProfit":"229.7944","averageLoss":"-1223.9325","averageTradeDuration":"63.23:42:21.1764705","averageWinningTradeDuration":"67.04:53:20","averageLosingTradeDuration":"60.08:52:30","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"30.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1878","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-964.3029","averageMFE":"1265.3088","largestMAE":"-3259.70","largestMFE":"4829.23","maximumClosedTradeDrawdown":"-9075.60","maximumIntraTradeDrawdown":"-13444.37","profitLossStandardDeviation":"925.7585","profitLossDownsideDeviation":"719.7136","profitFactor":"0.2112","sharpeRatio":"-0.4907","sortinoRatio":"-0.6312","profitToMaxDrawdownRatio":"-0.8510","maximumEndTradeDrawdown":"5353.68","averageEndTradeDrawdown":"-1719.6212","maximumDrawdownDuration":"00:00:00","totalFees":"34.1675"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0082","profitLossRatio":"0.1845","winRate":"0.5294","lossRate":"0.4706","expectancy":"-0.3729","startEquity":"151797.7348","endEquity":"140031.5708","compoundingAnnualReturn":"-0.1510","drawdown":"0.147","totalNetProfit":"-0.0775","sharpeRatio":"-0.8056","probabilisticSharpeRatio":"0.0596","sortinoRatio":"-0.8163","alpha":"-0.3399","beta":"1.2385","annualStandardDeviation":"0.1459","annualVariance":"0.0213","informationRatio":"-3.8131","trackingError":"0.0779","treynorRatio":"-0.0949","portfolioTurnover":"0.0243","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M6_20130831":{"tradeStatistics":{"startDateTime":"2012-11-01T13:31:00Z","endDateTime":"2013-08-01T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":9,"numberOfLosingTrades":9,"totalProfitLoss":"-9426.03","totalProfit":"993.58","totalLoss":"-10419.61","largestProfit":"202.20","largestLoss":"-2485.22","averageProfitLoss":"-523.6683","averageProfit":"110.3978","averageLoss":"-1157.7344","averageTradeDuration":"62.05:03:20.0000001","averageWinningTradeDuration":"67.07:33:20","averageLosingTradeDuration":"57.02:33:20","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0954","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-934.8978","averageMFE":"1175.0983","largestMAE":"-3259.70","largestMFE":"4829.23","maximumClosedTradeDrawdown":"-9569.02","maximumIntraTradeDrawdown":"-13444.37","profitLossStandardDeviation":"812.3209","profitLossDownsideDeviation":"701.9108","profitFactor":"0.0954","sharpeRatio":"-0.6447","sortinoRatio":"-0.7461","profitToMaxDrawdownRatio":"-0.9851","maximumEndTradeDrawdown":"5353.68","averageEndTradeDrawdown":"-1698.7667","maximumDrawdownDuration":"00:00:00","totalFees":"35.2857"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0082","profitLossRatio":"0.0946","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4527","startEquity":"145007.4351","endEquity":"136759.9893","compoundingAnnualReturn":"-0.1103","drawdown":"0.126","totalNetProfit":"-0.0569","sharpeRatio":"-0.5977","probabilisticSharpeRatio":"0.0899","sortinoRatio":"-0.6263","alpha":"-0.2052","beta":"1.0901","annualStandardDeviation":"0.1251","annualVariance":"0.0156","informationRatio":"-3.0892","trackingError":"0.0629","treynorRatio":"-0.0686","portfolioTurnover":"0.0239","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M6_20130930":{"tradeStatistics":{"startDateTime":"2012-11-01T13:31:00Z","endDateTime":"2013-09-03T13:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":10,"numberOfLosingTrades":7,"totalProfitLoss":"-3536.47","totalProfit":"4574.08","totalLoss":"-8110.55","largestProfit":"1866.70","largestLoss":"-2485.22","averageProfitLoss":"-208.0276","averageProfit":"457.4080","averageLoss":"-1158.6500","averageTradeDuration":"75.16:35:17.6470588","averageWinningTradeDuration":"91.21:06:00","averageLosingTradeDuration":"52.13:34:17.1428572","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"93.23:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3948","winLossRatio":"1.4286","winRate":"0.5882","lossRate":"0.4118","averageMAE":"-876.2159","averageMFE":"1379.4818","largestMAE":"-3259.70","largestMFE":"4829.23","maximumClosedTradeDrawdown":"-7747.51","maximumIntraTradeDrawdown":"-13348.17","profitLossStandardDeviation":"1092.5640","profitLossDownsideDeviation":"791.0744","profitFactor":"0.5640","sharpeRatio":"-0.1904","sortinoRatio":"-0.2630","profitToMaxDrawdownRatio":"-0.4565","maximumEndTradeDrawdown":"5080.09","averageEndTradeDrawdown":"-1587.5094","maximumDrawdownDuration":"00:00:00","totalFees":"30.8151"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0083","profitLossRatio":"0.4008","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1760","startEquity":"142692.7511","endEquity":"145561.9964","compoundingAnnualReturn":"0.0406","drawdown":"0.125","totalNetProfit":"0.0201","sharpeRatio":"0.4652","probabilisticSharpeRatio":"0.3408","sortinoRatio":"0.4911","alpha":"-0.0845","beta":"1.0909","annualStandardDeviation":"0.1256","annualVariance":"0.0158","informationRatio":"-1.1701","trackingError":"0.0621","treynorRatio":"0.0536","portfolioTurnover":"0.0240","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"133"},"closedTrades":[]},"M6_20131031":{"tradeStatistics":{"startDateTime":"2013-02-01T14:31:00Z","endDateTime":"2013-10-01T13:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"-2969.93","totalProfit":"5140.62","totalLoss":"-8110.55","largestProfit":"1866.70","largestLoss":"-2485.22","averageProfitLoss":"-212.1379","averageProfit":"734.3743","averageLoss":"-1158.6500","averageTradeDuration":"76.18:38:34.2857142","averageWinningTradeDuration":"100.23:42:51.4285714","averageLosingTradeDuration":"52.13:34:17.1428572","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"93.23:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6338","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-978.5521","averageMFE":"1160.4107","largestMAE":"-3259.70","largestMFE":"4681.29","maximumClosedTradeDrawdown":"-7747.51","maximumIntraTradeDrawdown":"-9525.48","profitLossStandardDeviation":"1245.9046","profitLossDownsideDeviation":"791.0744","profitFactor":"0.6338","sharpeRatio":"-0.1703","sortinoRatio":"-0.2682","profitToMaxDrawdownRatio":"-0.3833","maximumEndTradeDrawdown":"4920.13","averageEndTradeDrawdown":"-1372.5486","maximumDrawdownDuration":"00:00:00","totalFees":"23.7650"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0080","profitLossRatio":"0.6444","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1778","startEquity":"148299.224","endEquity":"156257.1378","compoundingAnnualReturn":"0.1096","drawdown":"0.125","totalNetProfit":"0.0537","sharpeRatio":"0.7580","probabilisticSharpeRatio":"0.4274","sortinoRatio":"0.8321","alpha":"-0.0951","beta":"1.0725","annualStandardDeviation":"0.1227","annualVariance":"0.0151","informationRatio":"-1.2873","trackingError":"0.0640","treynorRatio":"0.0867","portfolioTurnover":"0.0195","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"133"},"closedTrades":[]},"M6_20131130":{"tradeStatistics":{"startDateTime":"2013-02-01T14:31:00Z","endDateTime":"2013-11-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":7,"numberOfLosingTrades":6,"totalProfitLoss":"-1930.50","totalProfit":"5146.41","totalLoss":"-7076.91","largestProfit":"1866.70","largestLoss":"-2485.22","averageProfitLoss":"-148.5000","averageProfit":"735.2014","averageLoss":"-1179.4850","averageTradeDuration":"82.14:32:18.4615384","averageWinningTradeDuration":"105.03:08:34.2857143","averageLosingTradeDuration":"56.07:50:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"93.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6233","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-955.2300","averageMFE":"1192.2846","largestMAE":"-3259.70","largestMFE":"4681.29","maximumClosedTradeDrawdown":"-6914.50","maximumIntraTradeDrawdown":"-9117.73","profitLossStandardDeviation":"1273.3459","profitLossDownsideDeviation":"864.4721","profitFactor":"0.7272","sharpeRatio":"-0.1166","sortinoRatio":"-0.1718","profitToMaxDrawdownRatio":"-0.2792","maximumEndTradeDrawdown":"4920.13","averageEndTradeDrawdown":"-1340.7846","maximumDrawdownDuration":"00:00:00","totalFees":"20.9128"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0087","profitLossRatio":"0.6330","winRate":"0.5385","lossRate":"0.4615","expectancy":"-0.1207","startEquity":"137779.4236","endEquity":"156847.0036","compoundingAnnualReturn":"0.2968","drawdown":"0.073","totalNetProfit":"0.1384","sharpeRatio":"1.6596","probabilisticSharpeRatio":"0.6786","sortinoRatio":"1.8484","alpha":"0.0174","beta":"1.0776","annualStandardDeviation":"0.1198","annualVariance":"0.0144","informationRatio":"0.5033","trackingError":"0.0606","treynorRatio":"0.1845","portfolioTurnover":"0.0174","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"29"},"closedTrades":[]},"M6_20131231":{"tradeStatistics":{"startDateTime":"2013-03-01T14:31:00Z","endDateTime":"2013-12-02T14:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":8,"numberOfLosingTrades":3,"totalProfitLoss":"4292.16","totalProfit":"7691.66","totalLoss":"-3399.50","largestProfit":"2336.64","largestLoss":"-1763.54","averageProfitLoss":"390.1964","averageProfit":"961.4575","averageLoss":"-1133.1667","averageTradeDuration":"88.15:21:49.0909090","averageWinningTradeDuration":"106.21:07:30","averageLosingTradeDuration":"40.00:00:00","medianTradeDuration":"90.01:00:00","medianWinningTradeDuration":"120.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8485","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-856.3118","averageMFE":"1369.4627","largestMAE":"-3259.70","largestMFE":"4681.29","maximumClosedTradeDrawdown":"-3264.77","maximumIntraTradeDrawdown":"-4920.13","profitLossStandardDeviation":"1265.7180","profitLossDownsideDeviation":"577.9821","profitFactor":"2.2626","sharpeRatio":"0.3083","sortinoRatio":"0.6751","profitToMaxDrawdownRatio":"1.3147","maximumEndTradeDrawdown":"4920.13","averageEndTradeDrawdown":"-979.2664","maximumDrawdownDuration":"92.00:00:00","totalFees":"19.6360"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0085","profitLossRatio":"0.8416","winRate":"0.7273","lossRate":"0.2727","expectancy":"0.3393","startEquity":"135206.8876","endEquity":"160271.5204","compoundingAnnualReturn":"0.4037","drawdown":"0.046","totalNetProfit":"0.1854","sharpeRatio":"2.3923","probabilisticSharpeRatio":"0.8496","sortinoRatio":"3.4698","alpha":"0.0291","beta":"1.0402","annualStandardDeviation":"0.1040","annualVariance":"0.0108","informationRatio":"0.6304","trackingError":"0.0596","treynorRatio":"0.2391","portfolioTurnover":"0.0152","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"63"},"closedTrades":[]},"M6_20140131":{"tradeStatistics":{"startDateTime":"2013-03-01T14:31:00Z","endDateTime":"2014-01-02T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"6468.54","totalProfit":"7556.93","totalLoss":"-1088.39","largestProfit":"2336.64","largestLoss":"-628.15","averageProfitLoss":"718.7267","averageProfit":"1079.5614","averageLoss":"-544.195","averageTradeDuration":"91.18:46:40","averageWinningTradeDuration":"109.03:34:17.1428572","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"90.01:00:00","medianWinningTradeDuration":"120.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9838","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-600.3644","averageMFE":"1521.6489","largestMAE":"-1400.34","largestMFE":"4681.29","maximumClosedTradeDrawdown":"-628.15","maximumIntraTradeDrawdown":"-4920.13","profitLossStandardDeviation":"1067.3570","profitLossDownsideDeviation":"118.7303","profitFactor":"6.9432","sharpeRatio":"0.6734","sortinoRatio":"6.0534","profitToMaxDrawdownRatio":"10.2978","maximumEndTradeDrawdown":"4920.13","averageEndTradeDrawdown":"-802.9222","maximumDrawdownDuration":"64.00:00:00","totalFees":"18.6593"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0038","profitLossRatio":"1.9787","winRate":"0.7778","lossRate":"0.2222","expectancy":"1.3167","startEquity":"139988.6868","endEquity":"157640.7903","compoundingAnnualReturn":"0.2672","drawdown":"0.046","totalNetProfit":"0.1261","sharpeRatio":"1.3534","probabilisticSharpeRatio":"0.6026","sortinoRatio":"1.6131","alpha":"0.0671","beta":"1.0876","annualStandardDeviation":"0.1159","annualVariance":"0.0134","informationRatio":"1.1435","trackingError":"0.0650","treynorRatio":"0.1442","portfolioTurnover":"0.0131","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"63"},"closedTrades":[]},"M6_20140228":{"tradeStatistics":{"startDateTime":"2013-03-01T14:31:00Z","endDateTime":"2014-02-03T14:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":9,"numberOfLosingTrades":1,"totalProfitLoss":"11410.19","totalProfit":"11870.43","totalLoss":"-460.24","largestProfit":"4210.93","largestLoss":"-460.24","averageProfitLoss":"1141.0190","averageProfit":"1318.9367","averageLoss":"-460.24","averageTradeDuration":"125.22:00:00","averageWinningTradeDuration":"136.11:06:40","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"125.01:00:00","medianWinningTradeDuration":"125.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.8658","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-473.4380","averageMFE":"1952.1830","largestMAE":"-1400.34","largestMFE":"6287.09","maximumClosedTradeDrawdown":"-460.24","maximumIntraTradeDrawdown":"-6666.52","profitLossStandardDeviation":"1417.8217","profitLossDownsideDeviation":"0","profitFactor":"25.7918","sharpeRatio":"0.8048","sortinoRatio":"0","profitToMaxDrawdownRatio":"24.7918","maximumEndTradeDrawdown":"4920.13","averageEndTradeDrawdown":"-811.1640","maximumDrawdownDuration":"63.00:00:00","totalFees":"17.6019"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0032","profitLossRatio":"2.9027","winRate":"0.9","lossRate":"0.1","expectancy":"2.5124","startEquity":"136759.9893","endEquity":"164704.4935","compoundingAnnualReturn":"0.4578","drawdown":"0.076","totalNetProfit":"0.2043","sharpeRatio":"2.4506","probabilisticSharpeRatio":"0.8326","sortinoRatio":"2.9043","alpha":"0.0594","beta":"1.1453","annualStandardDeviation":"0.1230","annualVariance":"0.0151","informationRatio":"1.3696","trackingError":"0.0658","treynorRatio":"0.2633","portfolioTurnover":"0.0134","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"63"},"closedTrades":[]},"M6_20140331":{"tradeStatistics":{"startDateTime":"2013-06-03T13:31:00Z","endDateTime":"2014-03-03T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"7797.07","totalProfit":"8257.31","totalLoss":"-460.24","largestProfit":"4210.93","largestLoss":"-460.24","averageProfitLoss":"866.3411","averageProfit":"1179.6157","averageLoss":"-230.12","averageTradeDuration":"105.03:13:20","averageWinningTradeDuration":"126.17:51:25.7142857","averageLosingTradeDuration":"29.12:00:00","medianTradeDuration":"120.00:00:00","medianWinningTradeDuration":"123.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.1261","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-513.2533","averageMFE":"1588.5678","largestMAE":"-1400.34","largestMFE":"6287.09","maximumClosedTradeDrawdown":"-460.24","maximumIntraTradeDrawdown":"-6666.52","profitLossStandardDeviation":"1492.5538","profitLossDownsideDeviation":"325.4388","profitFactor":"17.9413","sharpeRatio":"0.5804","sortinoRatio":"2.6621","profitToMaxDrawdownRatio":"16.9413","maximumEndTradeDrawdown":"2383.28","averageEndTradeDrawdown":"-722.2267","maximumDrawdownDuration":"63.00:00:00","totalFees":"17.9310"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0016","profitLossRatio":"5.0990","winRate":"0.7778","lossRate":"0.2222","expectancy":"3.7436","startEquity":"146257.6035","endEquity":"168145.9279","compoundingAnnualReturn":"0.3240","drawdown":"0.076","totalNetProfit":"0.1497","sharpeRatio":"1.3509","probabilisticSharpeRatio":"0.5940","sortinoRatio":"1.4912","alpha":"0.0000","beta":"1.2055","annualStandardDeviation":"0.1328","annualVariance":"0.0176","informationRatio":"0.4091","trackingError":"0.0747","treynorRatio":"0.1488","portfolioTurnover":"0.0111","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"63"},"closedTrades":[]},"M6_20140430":{"tradeStatistics":{"startDateTime":"2013-07-01T13:31:00Z","endDateTime":"2014-04-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":8,"numberOfLosingTrades":2,"totalProfitLoss":"8449.83","totalProfit":"8910.07","totalLoss":"-460.24","largestProfit":"4210.93","largestLoss":"-460.24","averageProfitLoss":"844.9830","averageProfit":"1113.7588","averageLoss":"-230.12","averageTradeDuration":"106.12:24:00","averageWinningTradeDuration":"125.18:30:00","averageLosingTradeDuration":"29.12:00:00","medianTradeDuration":"123.01:00:00","medianWinningTradeDuration":"125.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.8399","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-396.8550","averageMFE":"1421.0340","largestMAE":"-1400.34","largestMFE":"6287.09","maximumClosedTradeDrawdown":"-460.24","maximumIntraTradeDrawdown":"-6666.52","profitLossStandardDeviation":"1411.1406","profitLossDownsideDeviation":"325.4388","profitFactor":"19.3596","sharpeRatio":"0.5988","sortinoRatio":"2.5964","profitToMaxDrawdownRatio":"18.3596","maximumEndTradeDrawdown":"2383.28","averageEndTradeDrawdown":"-576.0510","maximumDrawdownDuration":"63.00:00:00","totalFees":"18.5030"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0015","profitLossRatio":"4.7678","winRate":"0.8","lossRate":"0.2","expectancy":"3.6142","startEquity":"155957.0485","endEquity":"169624.7086","compoundingAnnualReturn":"0.1857","drawdown":"0.076","totalNetProfit":"0.0876","sharpeRatio":"1.0527","probabilisticSharpeRatio":"0.5113","sortinoRatio":"1.1102","alpha":"0.0126","beta":"1.2018","annualStandardDeviation":"0.1332","annualVariance":"0.0178","informationRatio":"0.4548","trackingError":"0.0748","treynorRatio":"0.1167","portfolioTurnover":"0.0113","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"39"},"closedTrades":[]},"M6_20140531":{"tradeStatistics":{"startDateTime":"2013-07-01T13:31:00Z","endDateTime":"2014-05-01T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":9,"numberOfLosingTrades":2,"totalProfitLoss":"14037.35","totalProfit":"14497.59","totalLoss":"-460.24","largestProfit":"5793.47","largestLoss":"-460.24","averageProfitLoss":"1276.1227","averageProfit":"1610.8433","averageLoss":"-230.12","averageTradeDuration":"116.00:21:49.0909091","averageWinningTradeDuration":"135.05:46:40","averageLosingTradeDuration":"29.12:00:00","medianTradeDuration":"123.01:00:00","medianWinningTradeDuration":"125.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.0000","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-418.5200","averageMFE":"1823.3545","largestMAE":"-1400.34","largestMFE":"6287.09","maximumClosedTradeDrawdown":"-460.24","maximumIntraTradeDrawdown":"-6666.52","profitLossStandardDeviation":"2016.6836","profitLossDownsideDeviation":"325.4388","profitFactor":"31.5001","sharpeRatio":"0.6328","sortinoRatio":"3.9212","profitToMaxDrawdownRatio":"30.5001","maximumEndTradeDrawdown":"2647.28","averageEndTradeDrawdown":"-547.2318","maximumDrawdownDuration":"63.00:00:00","totalFees":"18.8066"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0015","profitLossRatio":"7.6532","winRate":"0.8","lossRate":"0.2","expectancy":"5.9226","startEquity":"156847.0036","endEquity":"171242.9835","compoundingAnnualReturn":"0.1938","drawdown":"0.076","totalNetProfit":"0.0918","sharpeRatio":"1.0237","probabilisticSharpeRatio":"0.5040","sortinoRatio":"1.0842","alpha":"0.0099","beta":"1.1809","annualStandardDeviation":"0.1298","annualVariance":"0.0168","informationRatio":"0.3966","trackingError":"0.0724","treynorRatio":"0.1125","portfolioTurnover":"0.0134","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"39"},"closedTrades":[]},"M6_20140630":{"tradeStatistics":{"startDateTime":"2013-07-01T13:31:00Z","endDateTime":"2014-06-02T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":9,"numberOfLosingTrades":3,"totalProfitLoss":"12594.42","totalProfit":"13054.66","totalLoss":"-460.24","largestProfit":"5793.47","largestLoss":"-460.24","averageProfitLoss":"1049.5350","averageProfit":"1450.5178","averageLoss":"-153.4133","averageTradeDuration":"116.18:10:00","averageWinningTradeDuration":"145.13:33:20","averageLosingTradeDuration":"30.08:00:00","medianTradeDuration":"125.01:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"9.4550","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-453.9733","averageMFE":"1508.5617","largestMAE":"-1400.34","largestMFE":"6287.09","maximumClosedTradeDrawdown":"-460.24","maximumIntraTradeDrawdown":"-6666.52","profitLossStandardDeviation":"1925.0563","profitLossDownsideDeviation":"265.7197","profitFactor":"28.3649","sharpeRatio":"0.5452","sortinoRatio":"3.9498","profitToMaxDrawdownRatio":"27.3649","maximumEndTradeDrawdown":"2647.28","averageEndTradeDrawdown":"-459.0267","maximumDrawdownDuration":"63.00:00:00","totalFees":"21.2560"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0010","profitLossRatio":"10.1596","winRate":"0.7273","lossRate":"0.2727","expectancy":"7.1161","startEquity":"160868.0547","endEquity":"172153.9612","compoundingAnnualReturn":"0.1471","drawdown":"0.076","totalNetProfit":"0.0702","sharpeRatio":"0.8252","probabilisticSharpeRatio":"0.4477","sortinoRatio":"0.8280","alpha":"-0.0103","beta":"1.1704","annualStandardDeviation":"0.1248","annualVariance":"0.0156","informationRatio":"0.0870","trackingError":"0.0712","treynorRatio":"0.0880","portfolioTurnover":"0.0156","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"39"},"closedTrades":[]},"M6_20140731":{"tradeStatistics":{"startDateTime":"2013-07-01T13:31:00Z","endDateTime":"2014-07-01T13:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":12,"numberOfLosingTrades":2,"totalProfitLoss":"15770.84","totalProfit":"15770.84","totalLoss":"0.00","largestProfit":"5793.47","largestLoss":"0","averageProfitLoss":"1126.4886","averageProfit":"1314.2367","averageLoss":"0.00","averageTradeDuration":"114.20:38:34.2857143","averageWinningTradeDuration":"129.00:05:00.0000001","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"125.01:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-421.5957","averageMFE":"1563.4864","largestMAE":"-1331.70","largestMFE":"6287.09","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6666.52","profitLossStandardDeviation":"1814.3715","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6209","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2647.28","averageEndTradeDrawdown":"-436.9979","maximumDrawdownDuration":"56.23:00:00","totalFees":"26.6440"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"0.0000","profitLossRatio":"446.0767","winRate":"0.8462","lossRate":"0.1538","expectancy":"377.2957","startEquity":"155272.3164","endEquity":"169667.1257","compoundingAnnualReturn":"0.1965","drawdown":"0.039","totalNetProfit":"0.0927","sharpeRatio":"1.4453","probabilisticSharpeRatio":"0.6268","sortinoRatio":"1.5398","alpha":"-0.0254","beta":"1.1625","annualStandardDeviation":"0.1136","annualVariance":"0.0129","informationRatio":"0.0164","trackingError":"0.0646","treynorRatio":"0.1412","portfolioTurnover":"0.0179","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"28"},"closedTrades":[]},"M6_20140831":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2014-08-01T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":14,"numberOfLosingTrades":4,"totalProfitLoss":"24242.30","totalProfit":"24431.16","totalLoss":"-188.86","largestProfit":"6251.45","largestLoss":"-117.88","averageProfitLoss":"1346.7944","averageProfit":"1745.0829","averageLoss":"-47.2150","averageTradeDuration":"119.02:30:00.0000001","averageWinningTradeDuration":"144.10:04:17.1428572","averageLosingTradeDuration":"30.12:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"36.9603","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-385.5833","averageMFE":"2018.9528","largestMAE":"-1331.70","largestMFE":"9472.72","maximumClosedTradeDrawdown":"-117.88","maximumIntraTradeDrawdown":"-9977.33","profitLossStandardDeviation":"2170.0281","profitLossDownsideDeviation":"57.7836","profitFactor":"129.3612","sharpeRatio":"0.6206","sortinoRatio":"23.3076","profitToMaxDrawdownRatio":"205.6524","maximumEndTradeDrawdown":"3423.72","averageEndTradeDrawdown":"-672.1583","maximumDrawdownDuration":"56.23:00:00","totalFees":"33.8853"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0002","profitLossRatio":"47.9698","winRate":"0.8","lossRate":"0.2","expectancy":"38.1758","startEquity":"164644.7574","endEquity":"175029.1797","compoundingAnnualReturn":"0.1298","drawdown":"0.045","totalNetProfit":"0.0631","sharpeRatio":"0.7845","probabilisticSharpeRatio":"0.4384","sortinoRatio":"0.8295","alpha":"-0.0491","beta":"1.1506","annualStandardDeviation":"0.1118","annualVariance":"0.0125","informationRatio":"-0.4647","trackingError":"0.0671","treynorRatio":"0.0762","portfolioTurnover":"0.0240","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"51"},"closedTrades":[]},"M6_20140930":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2014-09-02T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":16,"numberOfLosingTrades":4,"totalProfitLoss":"24874.10","totalProfit":"25154.94","totalLoss":"-280.84","largestProfit":"6251.45","largestLoss":"-117.88","averageProfitLoss":"1243.7050","averageProfit":"1572.1838","averageLoss":"-70.2100","averageTradeDuration":"110.14:15:00.0000001","averageWinningTradeDuration":"130.08:48:45.0000001","averageLosingTradeDuration":"31.12:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.3926","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-388.3405","averageMFE":"1843.0935","largestMAE":"-1331.70","largestMFE":"9472.72","maximumClosedTradeDrawdown":"-117.88","maximumIntraTradeDrawdown":"-9977.33","profitLossStandardDeviation":"2078.8716","profitLossDownsideDeviation":"50.5846","profitFactor":"89.5704","sharpeRatio":"0.5983","sortinoRatio":"24.5866","profitToMaxDrawdownRatio":"211.0120","maximumEndTradeDrawdown":"3423.72","averageEndTradeDrawdown":"-599.3885","maximumDrawdownDuration":"32.00:00:00","totalFees":"39.3640"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0004","profitLossRatio":"25.3175","winRate":"0.8235","lossRate":"0.1765","expectancy":"20.6732","startEquity":"167493.4735","endEquity":"162583.0278","compoundingAnnualReturn":"-0.0579","drawdown":"0.094","totalNetProfit":"-0.0293","sharpeRatio":"-0.5510","probabilisticSharpeRatio":"0.1011","sortinoRatio":"-0.6056","alpha":"-0.1422","beta":"1.0746","annualStandardDeviation":"0.1046","annualVariance":"0.0109","informationRatio":"-2.1333","trackingError":"0.0639","treynorRatio":"-0.0536","portfolioTurnover":"0.0263","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"51"},"closedTrades":[]},"M6_20141031":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2014-10-01T13:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":15,"numberOfLosingTrades":6,"totalProfitLoss":"19583.22","totalProfit":"23719.19","totalLoss":"-4135.97","largestProfit":"6251.45","largestLoss":"-3800.79","averageProfitLoss":"932.5343","averageProfit":"1581.2793","averageLoss":"-689.3283","averageTradeDuration":"102.14:45:42.8571432","averageWinningTradeDuration":"129.06:16:00.0000002","averageLosingTradeDuration":"36.00:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.2939","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-529.6576","averageMFE":"1879.7000","largestMAE":"-3800.79","largestMFE":"9472.72","maximumClosedTradeDrawdown":"-3800.79","maximumIntraTradeDrawdown":"-9977.33","profitLossStandardDeviation":"2321.2466","profitLossDownsideDeviation":"1524.8154","profitFactor":"5.7349","sharpeRatio":"0.4017","sortinoRatio":"0.6116","profitToMaxDrawdownRatio":"5.1524","maximumEndTradeDrawdown":"7759.66","averageEndTradeDrawdown":"-947.1657","maximumDrawdownDuration":"32.00:00:00","totalFees":"39.3887"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0042","profitLossRatio":"2.3975","winRate":"0.7222","lossRate":"0.2778","expectancy":"1.4538","startEquity":"170317.9213","endEquity":"163697.5609","compoundingAnnualReturn":"-0.0760","drawdown":"0.136","totalNetProfit":"-0.0389","sharpeRatio":"-0.5154","probabilisticSharpeRatio":"0.1065","sortinoRatio":"-0.5887","alpha":"-0.1476","beta":"0.9791","annualStandardDeviation":"0.1087","annualVariance":"0.0118","informationRatio":"-2.2903","trackingError":"0.0653","treynorRatio":"-0.0572","portfolioTurnover":"0.0261","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"51"},"closedTrades":[]},"M6_20141130":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2014-11-03T14:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":13,"numberOfLosingTrades":9,"totalProfitLoss":"10808.08","totalProfit":"17925.25","totalLoss":"-7117.17","largestProfit":"6251.45","largestLoss":"-3800.79","averageProfitLoss":"491.2764","averageProfit":"1378.8654","averageLoss":"-790.7967","averageTradeDuration":"95.14:13:38.1818184","averageWinningTradeDuration":"128.09:04:36.9230771","averageLosingTradeDuration":"48.05:39:59.9999999","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7436","winLossRatio":"1.4444","winRate":"0.5909","lossRate":"0.4091","averageMAE":"-818.1977","averageMFE":"1573.1773","largestMAE":"-3807.19","largestMFE":"9472.72","maximumClosedTradeDrawdown":"-6597.85","maximumIntraTradeDrawdown":"-12848.98","profitLossStandardDeviation":"2087.5930","profitLossDownsideDeviation":"1285.2705","profitFactor":"2.5186","sharpeRatio":"0.2353","sortinoRatio":"0.3822","profitToMaxDrawdownRatio":"1.6381","maximumEndTradeDrawdown":"7759.66","averageEndTradeDrawdown":"-1081.9009","maximumDrawdownDuration":"32.00:00:00","totalFees":"44.3975"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0047","profitLossRatio":"1.7664","winRate":"0.6","lossRate":"0.4","expectancy":"0.6598","startEquity":"171242.9835","endEquity":"165766.4848","compoundingAnnualReturn":"-0.0631","drawdown":"0.136","totalNetProfit":"-0.0320","sharpeRatio":"-0.4133","probabilisticSharpeRatio":"0.1254","sortinoRatio":"-0.4896","alpha":"-0.1623","beta":"0.9846","annualStandardDeviation":"0.1110","annualVariance":"0.0123","informationRatio":"-2.3261","trackingError":"0.0706","treynorRatio":"-0.0466","portfolioTurnover":"0.0286","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"51"},"closedTrades":[]},"M6_20141231":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2014-12-01T14:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":12,"numberOfLosingTrades":9,"totalProfitLoss":"8834.37","totalProfit":"16851.71","totalLoss":"-8017.34","largestProfit":"6251.45","largestLoss":"-3800.79","averageProfitLoss":"420.6843","averageProfit":"1404.3092","averageLoss":"-890.8156","averageTradeDuration":"88.06:57:08.5714288","averageWinningTradeDuration":"118.15:55:00.0000001","averageLosingTradeDuration":"47.19:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5764","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-848.7081","averageMFE":"1620.2414","largestMAE":"-3807.19","largestMFE":"9472.72","maximumClosedTradeDrawdown":"-7498.02","maximumIntraTradeDrawdown":"-12848.98","profitLossStandardDeviation":"2156.5127","profitLossDownsideDeviation":"1250.5964","profitFactor":"2.1019","sharpeRatio":"0.1951","sortinoRatio":"0.3364","profitToMaxDrawdownRatio":"1.1782","maximumEndTradeDrawdown":"7759.66","averageEndTradeDrawdown":"-1199.5571","maximumDrawdownDuration":"32.00:00:00","totalFees":"42.4517"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0054","profitLossRatio":"1.5983","winRate":"0.5789","lossRate":"0.4211","expectancy":"0.5043","startEquity":"172528.2269","endEquity":"162999.6386","compoundingAnnualReturn":"-0.1071","drawdown":"0.136","totalNetProfit":"-0.0552","sharpeRatio":"-0.7525","probabilisticSharpeRatio":"0.0714","sortinoRatio":"-0.9594","alpha":"-0.1699","beta":"0.9304","annualStandardDeviation":"0.1171","annualVariance":"0.0137","informationRatio":"-2.4122","trackingError":"0.0730","treynorRatio":"-0.0947","portfolioTurnover":"0.0262","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"51"},"closedTrades":[]},"M6_20150131":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2015-01-02T14:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":10,"numberOfLosingTrades":10,"totalProfitLoss":"5526.09","totalProfit":"14262.14","totalLoss":"-8736.05","largestProfit":"6251.45","largestLoss":"-3800.79","averageProfitLoss":"276.3045","averageProfit":"1426.2140","averageLoss":"-873.6050","averageTradeDuration":"90.02:36:00.0000004","averageWinningTradeDuration":"134.00:06:00","averageLosingTradeDuration":"46.05:06:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6326","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-902.1765","averageMFE":"1524.1915","largestMAE":"-3807.19","largestMFE":"9472.72","maximumClosedTradeDrawdown":"-8160.27","maximumIntraTradeDrawdown":"-13233.77","profitLossStandardDeviation":"2163.6093","profitLossDownsideDeviation":"1180.3290","profitFactor":"1.6326","sharpeRatio":"0.1277","sortinoRatio":"0.2341","profitToMaxDrawdownRatio":"0.6772","maximumEndTradeDrawdown":"7759.66","averageEndTradeDrawdown":"-1247.8870","maximumDrawdownDuration":"32.00:00:00","totalFees":"37.3513"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0054","profitLossRatio":"1.6922","winRate":"0.5","lossRate":"0.5","expectancy":"0.3461","startEquity":"168800.4199","endEquity":"163905.5258","compoundingAnnualReturn":"-0.0570","drawdown":"0.136","totalNetProfit":"-0.0290","sharpeRatio":"-0.3938","probabilisticSharpeRatio":"0.1285","sortinoRatio":"-0.5509","alpha":"-0.1015","beta":"0.8485","annualStandardDeviation":"0.1192","annualVariance":"0.0142","informationRatio":"-1.4331","trackingError":"0.0776","treynorRatio":"-0.0553","portfolioTurnover":"0.0242","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M6_20150228":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-02-02T14:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":7,"numberOfLosingTrades":9,"totalProfitLoss":"-7587.57","totalProfit":"1235.30","totalLoss":"-8822.87","largestProfit":"555.95","largestLoss":"-3800.79","averageProfitLoss":"-474.2231","averageProfit":"176.4714","averageLoss":"-980.3189","averageTradeDuration":"69.07:52:29.9999999","averageWinningTradeDuration":"96.21:00:00","averageLosingTradeDuration":"47.21:40:00.0000001","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1800","winLossRatio":"0.7778","winRate":"0.4375","lossRate":"0.5625","averageMAE":"-1126.5856","averageMFE":"597.4275","largestMAE":"-3807.19","largestMFE":"3958.88","maximumClosedTradeDrawdown":"-8309.34","maximumIntraTradeDrawdown":"-13245.61","profitLossStandardDeviation":"1066.0429","profitLossDownsideDeviation":"1203.0319","profitFactor":"0.1400","sharpeRatio":"-0.4448","sortinoRatio":"-0.3942","profitToMaxDrawdownRatio":"-0.9131","maximumEndTradeDrawdown":"7759.66","averageEndTradeDrawdown":"-1071.6506","maximumDrawdownDuration":"32.00:00:00","totalFees":"32.0640"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0057","profitLossRatio":"0.1785","winRate":"0.4375","lossRate":"0.5625","expectancy":"-0.4844","startEquity":"175029.1797","endEquity":"171124.0266","compoundingAnnualReturn":"-0.0447","drawdown":"0.136","totalNetProfit":"-0.0223","sharpeRatio":"-0.2660","probabilisticSharpeRatio":"0.1554","sortinoRatio":"-0.3861","alpha":"-0.1039","beta":"0.8469","annualStandardDeviation":"0.1197","annualVariance":"0.0143","informationRatio":"-1.5348","trackingError":"0.0762","treynorRatio":"-0.0376","portfolioTurnover":"0.0181","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M6_20150331":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-03-02T14:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":10,"numberOfLosingTrades":9,"totalProfitLoss":"-5815.18","totalProfit":"2927.34","totalLoss":"-8742.52","largestProfit":"1500.26","largestLoss":"-3800.79","averageProfitLoss":"-306.0621","averageProfit":"292.7340","averageLoss":"-971.3911","averageTradeDuration":"86.09:12:37.8947369","averageWinningTradeDuration":"112.07:36:00","averageLosingTradeDuration":"57.13:40:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.3014","winLossRatio":"1.1111","winRate":"0.5263","lossRate":"0.4737","averageMAE":"-1073.7416","averageMFE":"592.1784","largestMAE":"-3807.19","largestMFE":"3958.88","maximumClosedTradeDrawdown":"-8309.34","maximumIntraTradeDrawdown":"-14356.90","profitLossStandardDeviation":"1086.9282","profitLossDownsideDeviation":"1210.7219","profitFactor":"0.3348","sharpeRatio":"-0.2816","sortinoRatio":"-0.2528","profitToMaxDrawdownRatio":"-0.6998","maximumEndTradeDrawdown":"7759.66","averageEndTradeDrawdown":"-898.2405","maximumDrawdownDuration":"00:00:00","totalFees":"28.6923"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0068","profitLossRatio":"0.3414","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3293","startEquity":"162976.9761","endEquity":"172390.8302","compoundingAnnualReturn":"0.1199","drawdown":"0.065","totalNetProfit":"0.0578","sharpeRatio":"0.9337","probabilisticSharpeRatio":"0.4812","sortinoRatio":"1.4869","alpha":"0.0111","beta":"0.8363","annualStandardDeviation":"0.1165","annualVariance":"0.0136","informationRatio":"-0.1165","trackingError":"0.0684","treynorRatio":"0.1300","portfolioTurnover":"0.0179","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"56"},"closedTrades":[]},"M6_20150430":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-04-01T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":12,"numberOfLosingTrades":8,"totalProfitLoss":"805.90","totalProfit":"6573.59","totalLoss":"-5767.69","largestProfit":"2028.01","largestLoss":"-1488.84","averageProfitLoss":"40.2950","averageProfit":"547.7992","averageLoss":"-720.9613","averageTradeDuration":"89.08:36:00.0000001","averageWinningTradeDuration":"110.18:10:00","averageLosingTradeDuration":"57.06:15:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7598","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-1075.1755","averageMFE":"633.0435","largestMAE":"-3807.19","largestMFE":"3022.14","maximumClosedTradeDrawdown":"-4692.69","maximumIntraTradeDrawdown":"-7594.91","profitLossStandardDeviation":"937.9902","profitLossDownsideDeviation":"583.9369","profitFactor":"1.1397","sharpeRatio":"0.0430","sortinoRatio":"0.0690","profitToMaxDrawdownRatio":"0.1717","maximumEndTradeDrawdown":"4441.36","averageEndTradeDrawdown":"-592.7485","maximumDrawdownDuration":"211.00:00:00","totalFees":"32.1201"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0051","profitLossRatio":"0.8873","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.0616","startEquity":"165290.4834","endEquity":"180906.409","compoundingAnnualReturn":"0.2004","drawdown":"0.065","totalNetProfit":"0.0945","sharpeRatio":"1.2501","probabilisticSharpeRatio":"0.5740","sortinoRatio":"1.8916","alpha":"0.0806","beta":"0.8998","annualStandardDeviation":"0.1189","annualVariance":"0.0141","informationRatio":"0.9537","trackingError":"0.0765","treynorRatio":"0.1652","portfolioTurnover":"0.0223","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"56"},"closedTrades":[]},"M6_20150531":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-05-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":14,"numberOfLosingTrades":5,"totalProfitLoss":"5946.50","totalProfit":"8732.99","totalLoss":"-2786.49","largestProfit":"2028.01","largestLoss":"-900.17","averageProfitLoss":"312.9737","averageProfit":"623.7850","averageLoss":"-557.2980","averageTradeDuration":"98.12:41:03.1578949","averageWinningTradeDuration":"116.13:51:25.7142857","averageLosingTradeDuration":"47.23:48:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.1193","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-756.9105","averageMFE":"791.8584","largestMAE":"-2300.01","largestMFE":"3022.14","maximumClosedTradeDrawdown":"-1711.49","maximumIntraTradeDrawdown":"-4948.13","profitLossStandardDeviation":"848.0495","profitLossDownsideDeviation":"395.2871","profitFactor":"3.1340","sharpeRatio":"0.3691","sortinoRatio":"0.7918","profitToMaxDrawdownRatio":"3.4745","maximumEndTradeDrawdown":"4355.90","averageEndTradeDrawdown":"-478.8847","maximumDrawdownDuration":"119.00:00:00","totalFees":"29.0478"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0042","profitLossRatio":"1.1270","winRate":"0.7333","lossRate":"0.2667","expectancy":"0.5598","startEquity":"165766.4848","endEquity":"178125.784","compoundingAnnualReturn":"0.1561","drawdown":"0.064","totalNetProfit":"0.0746","sharpeRatio":"1.0022","probabilisticSharpeRatio":"0.4995","sortinoRatio":"1.4791","alpha":"0.0777","beta":"0.9368","annualStandardDeviation":"0.1239","annualVariance":"0.0153","informationRatio":"1.0143","trackingError":"0.0736","treynorRatio":"0.1325","portfolioTurnover":"0.0201","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"46"},"closedTrades":[]},"M6_20150630":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-06-01T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":14,"numberOfLosingTrades":6,"totalProfitLoss":"5536.02","totalProfit":"8741.81","totalLoss":"-3205.79","largestProfit":"2028.01","largestLoss":"-1264.28","averageProfitLoss":"276.8010","averageProfit":"624.4150","averageLoss":"-534.2983","averageTradeDuration":"96.19:12:00.0000002","averageWinningTradeDuration":"116.13:47:08.5714287","averageLosingTradeDuration":"50.15:50:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1687","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-711.2355","averageMFE":"761.7250","largestMAE":"-2300.01","largestMFE":"3022.14","maximumClosedTradeDrawdown":"-1319.47","maximumIntraTradeDrawdown":"-4948.13","profitLossStandardDeviation":"860.4260","profitLossDownsideDeviation":"501.2402","profitFactor":"2.7269","sharpeRatio":"0.3217","sortinoRatio":"0.5522","profitToMaxDrawdownRatio":"4.1956","maximumEndTradeDrawdown":"4355.90","averageEndTradeDrawdown":"-484.9240","maximumDrawdownDuration":"91.00:00:00","totalFees":"29.4625"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0048","profitLossRatio":"0.9946","winRate":"0.7333","lossRate":"0.2667","expectancy":"0.4627","startEquity":"163225.0532","endEquity":"172521.4354","compoundingAnnualReturn":"0.1189","drawdown":"0.064","totalNetProfit":"0.0570","sharpeRatio":"0.6468","probabilisticSharpeRatio":"0.3931","sortinoRatio":"0.8617","alpha":"0.0717","beta":"1.0236","annualStandardDeviation":"0.1273","annualVariance":"0.0162","informationRatio":"0.9615","trackingError":"0.0749","treynorRatio":"0.0805","portfolioTurnover":"0.0202","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"26"},"closedTrades":[]},"M6_20150731":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-07-01T13:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":16,"numberOfLosingTrades":5,"totalProfitLoss":"6214.59","totalProfit":"8701.67","totalLoss":"-2487.08","largestProfit":"2028.01","largestLoss":"-1264.28","averageProfitLoss":"295.9329","averageProfit":"543.8544","averageLoss":"-497.4160","averageTradeDuration":"93.10:11:25.7142859","averageWinningTradeDuration":"105.14:56:15","averageLosingTradeDuration":"54.09:24:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0934","winLossRatio":"3.2","winRate":"0.7619","lossRate":"0.2381","averageMAE":"-619.6457","averageMFE":"778.4005","largestMAE":"-2300.01","largestMFE":"3022.14","maximumClosedTradeDrawdown":"-1319.47","maximumIntraTradeDrawdown":"-4948.13","profitLossStandardDeviation":"813.3576","profitLossDownsideDeviation":"551.2257","profitFactor":"3.4987","sharpeRatio":"0.3638","sortinoRatio":"0.5369","profitToMaxDrawdownRatio":"4.7099","maximumEndTradeDrawdown":"4355.90","averageEndTradeDrawdown":"-482.4676","maximumDrawdownDuration":"59.00:00:00","totalFees":"33.3087"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0049","profitLossRatio":"0.8146","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.4743","startEquity":"163905.5258","endEquity":"170486.6456","compoundingAnnualReturn":"0.0831","drawdown":"0.127","totalNetProfit":"0.0402","sharpeRatio":"0.4163","probabilisticSharpeRatio":"0.3234","sortinoRatio":"0.4901","alpha":"-0.0496","beta":"1.1910","annualStandardDeviation":"0.1459","annualVariance":"0.0213","informationRatio":"-0.3299","trackingError":"0.0967","treynorRatio":"0.0510","portfolioTurnover":"0.0202","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"26"},"closedTrades":[]},"M6_20150831":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-08-03T13:31:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":18,"numberOfLosingTrades":7,"totalProfitLoss":"6121.30","totalProfit":"8761.64","totalLoss":"-2640.34","largestProfit":"2028.01","largestLoss":"-1264.28","averageProfitLoss":"244.8520","averageProfit":"486.7578","averageLoss":"-377.1914","averageTradeDuration":"105.16:12:00.0000001","averageWinningTradeDuration":"109.10:33:20.0000001","averageLosingTradeDuration":"95.23:51:25.7142858","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2905","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-686.7816","averageMFE":"1167.1376","largestMAE":"-2544.44","largestMFE":"8611.44","maximumClosedTradeDrawdown":"-1591.68","maximumIntraTradeDrawdown":"-11155.88","profitLossStandardDeviation":"752.4641","profitLossDownsideDeviation":"495.0998","profitFactor":"3.3184","sharpeRatio":"0.3254","sortinoRatio":"0.4946","profitToMaxDrawdownRatio":"3.8458","maximumEndTradeDrawdown":"9277.74","averageEndTradeDrawdown":"-922.2856","maximumDrawdownDuration":"29.23:00:00","totalFees":"33.5578"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0050","profitLossRatio":"0.7208","winRate":"0.8235","lossRate":"0.1765","expectancy":"0.4171","startEquity":"171124.0266","endEquity":"160191.5638","compoundingAnnualReturn":"-0.1232","drawdown":"0.169","totalNetProfit":"-0.0639","sharpeRatio":"-0.5063","probabilisticSharpeRatio":"0.1048","sortinoRatio":"-0.5933","alpha":"-0.0212","beta":"0.9180","annualStandardDeviation":"0.1545","annualVariance":"0.0239","informationRatio":"-0.1541","trackingError":"0.1045","treynorRatio":"-0.0852","portfolioTurnover":"0.0220","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"20"},"closedTrades":[]},"M6_20150930":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2015-09-01T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":13,"numberOfLosingTrades":7,"totalProfitLoss":"86.42","totalProfit":"6345.82","totalLoss":"-6259.40","largestProfit":"2028.01","largestLoss":"-3630.69","averageProfitLoss":"4.3210","averageProfit":"488.1400","averageLoss":"-894.2000","averageTradeDuration":"102.03:24:00.0000001","averageWinningTradeDuration":"112.09:00:00.0000001","averageLosingTradeDuration":"83.03:17:08.5714286","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.5459","winLossRatio":"1.8571","winRate":"0.65","lossRate":"0.35","averageMAE":"-905.9920","averageMFE":"1245.2090","largestMAE":"-4798.60","largestMFE":"8611.44","maximumClosedTradeDrawdown":"-5077.41","maximumIntraTradeDrawdown":"-13689.04","profitLossStandardDeviation":"1159.0188","profitLossDownsideDeviation":"1294.3001","profitFactor":"1.0138","sharpeRatio":"0.0037","sortinoRatio":"0.0033","profitToMaxDrawdownRatio":"0.0170","maximumEndTradeDrawdown":"9277.74","averageEndTradeDrawdown":"-1240.8880","maximumDrawdownDuration":"29.23:00:00","totalFees":"31.5792"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0090","profitLossRatio":"0.3713","winRate":"0.7333","lossRate":"0.2667","expectancy":"0.0056","startEquity":"170128.1857","endEquity":"151104.1287","compoundingAnnualReturn":"-0.2117","drawdown":"0.181","totalNetProfit":"-0.1118","sharpeRatio":"-0.9860","probabilisticSharpeRatio":"0.0423","sortinoRatio":"-1.1088","alpha":"-0.0654","beta":"0.9021","annualStandardDeviation":"0.1611","annualVariance":"0.0260","informationRatio":"-0.5234","trackingError":"0.1055","treynorRatio":"-0.1761","portfolioTurnover":"0.0199","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"11"},"closedTrades":[]},"M6_20151031":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2015-10-01T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":10,"numberOfLosingTrades":8,"totalProfitLoss":"-5565.34","totalProfit":"2461.09","totalLoss":"-8026.43","largestProfit":"1295.41","largestLoss":"-3630.69","averageProfitLoss":"-309.1856","averageProfit":"246.1090","averageLoss":"-1003.3038","averageTradeDuration":"108.18:33:20.0000001","averageWinningTradeDuration":"116.07:06:00","averageLosingTradeDuration":"99.08:52:30","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2453","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-977.1544","averageMFE":"1275.6622","largestMAE":"-4798.60","largestMFE":"8611.44","maximumClosedTradeDrawdown":"-7724.74","maximumIntraTradeDrawdown":"-16056.38","profitLossStandardDeviation":"1089.4637","profitLossDownsideDeviation":"1276.4525","profitFactor":"0.3066","sharpeRatio":"-0.2838","sortinoRatio":"-0.2422","profitToMaxDrawdownRatio":"-0.7205","maximumEndTradeDrawdown":"9277.74","averageEndTradeDrawdown":"-1584.8478","maximumDrawdownDuration":"00:00:00","totalFees":"29.4014"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0089","profitLossRatio":"0.1681","winRate":"0.6429","lossRate":"0.3571","expectancy":"-0.2491","startEquity":"180102.9978","endEquity":"163943.7973","compoundingAnnualReturn":"-0.1710","drawdown":"0.179","totalNetProfit":"-0.0897","sharpeRatio":"-0.8077","probabilisticSharpeRatio":"0.0610","sortinoRatio":"-0.9145","alpha":"-0.1265","beta":"0.8748","annualStandardDeviation":"0.1586","annualVariance":"0.0252","informationRatio":"-1.2605","trackingError":"0.1002","treynorRatio":"-0.1465","portfolioTurnover":"0.0177","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"11"},"closedTrades":[]},"M6_20151130":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2015-11-02T14:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":8,"numberOfLosingTrades":9,"totalProfitLoss":"-8328.91","totalProfit":"301.69","totalLoss":"-8630.60","largestProfit":"65.28","largestLoss":"-3630.69","averageProfitLoss":"-489.9359","averageProfit":"37.7112","averageLoss":"-958.9556","averageTradeDuration":"102.16:52:56.4705883","averageWinningTradeDuration":"107.11:52:30.0000001","averageLosingTradeDuration":"98.10:40:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.0393","winLossRatio":"0.8889","winRate":"0.4706","lossRate":"0.5294","averageMAE":"-1234.3918","averageMFE":"1146.7588","largestMAE":"-4798.60","largestMFE":"8611.44","maximumClosedTradeDrawdown":"-8328.91","maximumIntraTradeDrawdown":"-18980.99","profitLossStandardDeviation":"992.4205","profitLossDownsideDeviation":"1201.4014","profitFactor":"0.0350","sharpeRatio":"-0.4937","sortinoRatio":"-0.4078","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"9277.74","averageEndTradeDrawdown":"-1636.6947","maximumDrawdownDuration":"00:00:00","totalFees":"29.0833"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0082","profitLossRatio":"0.0284","winRate":"0.5385","lossRate":"0.4615","expectancy":"-0.4462","startEquity":"178125.784","endEquity":"163024.6041","compoundingAnnualReturn":"-0.1624","drawdown":"0.167","totalNetProfit":"-0.0848","sharpeRatio":"-0.7423","probabilisticSharpeRatio":"0.0697","sortinoRatio":"-0.8308","alpha":"-0.1188","beta":"0.8469","annualStandardDeviation":"0.1558","annualVariance":"0.0243","informationRatio":"-1.2013","trackingError":"0.0994","treynorRatio":"-0.1365","portfolioTurnover":"0.0176","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"2"},"closedTrades":[]},"M6_20151231":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2015-12-01T14:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":10,"numberOfLosingTrades":8,"totalProfitLoss":"-7055.75","totalProfit":"1770.11","totalLoss":"-8825.86","largestProfit":"1427.55","largestLoss":"-3630.69","averageProfitLoss":"-391.9861","averageProfit":"177.0110","averageLoss":"-1103.2325","averageTradeDuration":"113.22:50:00.0000002","averageWinningTradeDuration":"110.09:48:00","averageLosingTradeDuration":"118.09:07:30","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"91.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.1604","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-1299.1506","averageMFE":"1277.9228","largestMAE":"-4798.60","largestMFE":"8611.44","maximumClosedTradeDrawdown":"-7253.35","maximumIntraTradeDrawdown":"-18980.99","profitLossStandardDeviation":"1079.4252","profitLossDownsideDeviation":"1240.9251","profitFactor":"0.2006","sharpeRatio":"-0.3631","sortinoRatio":"-0.3159","profitToMaxDrawdownRatio":"-0.9728","maximumEndTradeDrawdown":"9277.74","averageEndTradeDrawdown":"-1669.9089","maximumDrawdownDuration":"00:00:00","totalFees":"30.1430"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0086","profitLossRatio":"0.1350","winRate":"0.6","lossRate":"0.4","expectancy":"-0.3190","startEquity":"173541.052","endEquity":"160638.0509","compoundingAnnualReturn":"-0.1425","drawdown":"0.137","totalNetProfit":"-0.0744","sharpeRatio":"-0.6170","probabilisticSharpeRatio":"0.0874","sortinoRatio":"-0.7125","alpha":"-0.1025","beta":"0.8207","annualStandardDeviation":"0.1544","annualVariance":"0.0239","informationRatio":"-1.0863","trackingError":"0.0958","treynorRatio":"-0.1161","portfolioTurnover":"0.0197","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M6_20160131":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2016-01-04T14:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":8,"numberOfLosingTrades":10,"totalProfitLoss":"-11551.23","totalProfit":"1715.09","totalLoss":"-13266.32","largestProfit":"1427.55","largestLoss":"-3630.69","averageProfitLoss":"-641.7350","averageProfit":"214.3862","averageLoss":"-1326.6320","averageTradeDuration":"119.14:56:40","averageWinningTradeDuration":"138.15:30:00","averageLosingTradeDuration":"104.09:42:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.1616","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-1522.3539","averageMFE":"1199.7411","largestMAE":"-4798.60","largestMFE":"8611.44","maximumClosedTradeDrawdown":"-11587.66","maximumIntraTradeDrawdown":"-20415.30","profitLossStandardDeviation":"1214.1927","profitLossDownsideDeviation":"1193.5744","profitFactor":"0.1293","sharpeRatio":"-0.5285","sortinoRatio":"-0.5377","profitToMaxDrawdownRatio":"-0.9969","maximumEndTradeDrawdown":"9277.74","averageEndTradeDrawdown":"-1841.4761","maximumDrawdownDuration":"00:00:00","totalFees":"29.3168"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0100","profitLossRatio":"0.1482","winRate":"0.4667","lossRate":"0.5333","expectancy":"-0.4642","startEquity":"171602.1369","endEquity":"150512.6259","compoundingAnnualReturn":"-0.2301","drawdown":"0.171","totalNetProfit":"-0.1229","sharpeRatio":"-1.1019","probabilisticSharpeRatio":"0.0336","sortinoRatio":"-1.3447","alpha":"-0.0922","beta":"0.8120","annualStandardDeviation":"0.1496","annualVariance":"0.0224","informationRatio":"-1.0359","trackingError":"0.0727","treynorRatio":"-0.2029","portfolioTurnover":"0.0217","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"8"},"closedTrades":[]},"M6_20160229":{"tradeStatistics":{"startDateTime":"2015-03-02T14:31:00Z","endDateTime":"2016-02-01T14:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":4,"numberOfLosingTrades":10,"totalProfitLoss":"-17642.15","totalProfit":"1565.15","totalLoss":"-19207.30","largestProfit":"1427.55","largestLoss":"-3630.69","averageProfitLoss":"-1260.1536","averageProfit":"391.2875","averageLoss":"-1920.7300","averageTradeDuration":"89.12:21:25.7142858","averageWinningTradeDuration":"130.13:00:00","averageLosingTradeDuration":"73.02:30:00.0000001","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.2037","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-2395.0221","averageMFE":"625.2193","largestMAE":"-4798.60","largestMFE":"2720.72","maximumClosedTradeDrawdown":"-17642.15","maximumIntraTradeDrawdown":"-19693.08","profitLossStandardDeviation":"1415.1119","profitLossDownsideDeviation":"1017.9546","profitFactor":"0.0815","sharpeRatio":"-0.8905","sortinoRatio":"-1.2379","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5722.65","averageEndTradeDrawdown":"-1885.3729","maximumDrawdownDuration":"00:00:00","totalFees":"33.2355"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0126","profitLossRatio":"0.2021","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.6565","startEquity":"160311.4393","endEquity":"148819.8702","compoundingAnnualReturn":"-0.1390","drawdown":"0.138","totalNetProfit":"-0.0717","sharpeRatio":"-0.4494","probabilisticSharpeRatio":"0.1182","sortinoRatio":"-0.5797","alpha":"-0.1031","beta":"0.8790","annualStandardDeviation":"0.1446","annualVariance":"0.0209","informationRatio":"-1.6380","trackingError":"0.0662","treynorRatio":"-0.0739","portfolioTurnover":"0.0241","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"21"},"closedTrades":[]},"M6_20160331":{"tradeStatistics":{"startDateTime":"2015-03-02T14:31:00Z","endDateTime":"2016-03-01T14:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":5,"numberOfLosingTrades":10,"totalProfitLoss":"-15446.47","totalProfit":"1647.37","totalLoss":"-17093.84","largestProfit":"1427.55","largestLoss":"-2761.76","averageProfitLoss":"-1029.7647","averageProfit":"329.4740","averageLoss":"-1709.3840","averageTradeDuration":"101.19:36:00.0000002","averageWinningTradeDuration":"110.05:36:00","averageLosingTradeDuration":"97.14:36:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.1927","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-2122.4353","averageMFE":"698.7687","largestMAE":"-4676.29","largestMFE":"2720.72","maximumClosedTradeDrawdown":"-15528.69","maximumIntraTradeDrawdown":"-19788.07","profitLossStandardDeviation":"1238.8206","profitLossDownsideDeviation":"824.5040","profitFactor":"0.0964","sharpeRatio":"-0.8312","sortinoRatio":"-1.2490","profitToMaxDrawdownRatio":"-0.9947","maximumEndTradeDrawdown":"5722.65","averageEndTradeDrawdown":"-1728.5333","maximumDrawdownDuration":"00:00:00","totalFees":"33.0360"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0116","profitLossRatio":"0.1889","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6037","startEquity":"153938.1623","endEquity":"163006.563","compoundingAnnualReturn":"0.1214","drawdown":"0.138","totalNetProfit":"0.0589","sharpeRatio":"0.5637","probabilisticSharpeRatio":"0.3681","sortinoRatio":"0.7647","alpha":"-0.0305","beta":"0.9038","annualStandardDeviation":"0.1408","annualVariance":"0.0198","informationRatio":"-0.6381","trackingError":"0.0662","treynorRatio":"0.0878","portfolioTurnover":"0.0240","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M6_20160430":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2016-04-01T13:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":7,"numberOfLosingTrades":8,"totalProfitLoss":"-7855.55","totalProfit":"6590.96","totalLoss":"-14446.51","largestProfit":"2726.58","largestLoss":"-2761.76","averageProfitLoss":"-523.7033","averageProfit":"941.5657","averageLoss":"-1805.8138","averageTradeDuration":"101.19:36:00","averageWinningTradeDuration":"113.10:42:51.4285714","averageLosingTradeDuration":"91.15:22:30","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5214","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-1989.6047","averageMFE":"881.7660","largestMAE":"-4676.29","largestMFE":"3537.06","maximumClosedTradeDrawdown":"-13704.74","maximumIntraTradeDrawdown":"-16780.08","profitLossStandardDeviation":"1712.1902","profitLossDownsideDeviation":"816.4148","profitFactor":"0.4562","sharpeRatio":"-0.3059","sortinoRatio":"-0.6415","profitToMaxDrawdownRatio":"-0.5732","maximumEndTradeDrawdown":"4808.31","averageEndTradeDrawdown":"-1405.4693","maximumDrawdownDuration":"120.01:00:00","totalFees":"31.5499"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0114","profitLossRatio":"0.5345","winRate":"0.4667","lossRate":"0.5333","expectancy":"-0.2839","startEquity":"163943.7973","endEquity":"164458.9391","compoundingAnnualReturn":"0.0063","drawdown":"0.138","totalNetProfit":"0.0031","sharpeRatio":"0.0418","probabilisticSharpeRatio":"0.2250","sortinoRatio":"0.0597","alpha":"0.0021","beta":"0.9543","annualStandardDeviation":"0.1494","annualVariance":"0.0223","informationRatio":"0.0252","trackingError":"0.0759","treynorRatio":"0.0065","portfolioTurnover":"0.0240","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"162"},"closedTrades":[]},"M6_20160531":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2016-05-02T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":10,"numberOfLosingTrades":8,"totalProfitLoss":"-3706.22","totalProfit":"10181.98","totalLoss":"-13888.20","largestProfit":"3240.18","largestLoss":"-2761.76","averageProfitLoss":"-205.9011","averageProfit":"1018.1980","averageLoss":"-1736.0250","averageTradeDuration":"91.17:30:00.0000001","averageWinningTradeDuration":"94.17:00:00","averageLosingTradeDuration":"88.00:07:30","medianTradeDuration":"61.23:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5865","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-1524.2089","averageMFE":"1120.5961","largestMAE":"-4676.29","largestMFE":"4385.26","maximumClosedTradeDrawdown":"-13704.74","maximumIntraTradeDrawdown":"-16780.08","profitLossStandardDeviation":"1792.4432","profitLossDownsideDeviation":"947.1956","profitFactor":"0.7331","sharpeRatio":"-0.1149","sortinoRatio":"-0.2174","profitToMaxDrawdownRatio":"-0.2704","maximumEndTradeDrawdown":"4808.31","averageEndTradeDrawdown":"-1326.4972","maximumDrawdownDuration":"00:00:00","totalFees":"37.6866"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0110","profitLossRatio":"0.5984","winRate":"0.5556","lossRate":"0.4444","expectancy":"-0.1120","startEquity":"162332.428","endEquity":"157163.6949","compoundingAnnualReturn":"-0.0627","drawdown":"0.125","totalNetProfit":"-0.0318","sharpeRatio":"-0.3135","probabilisticSharpeRatio":"0.1445","sortinoRatio":"-0.4498","alpha":"-0.0596","beta":"0.9717","annualStandardDeviation":"0.1541","annualVariance":"0.0237","informationRatio":"-0.7214","trackingError":"0.0831","treynorRatio":"-0.0497","portfolioTurnover":"0.0261","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"132"},"closedTrades":[]},"M6_20160630":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2016-06-01T13:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":8,"numberOfLosingTrades":9,"totalProfitLoss":"-4277.48","totalProfit":"8686.82","totalLoss":"-12964.30","largestProfit":"3240.18","largestLoss":"-2761.76","averageProfitLoss":"-251.6165","averageProfit":"1085.8525","averageLoss":"-1440.4778","averageTradeDuration":"80.19:38:49.4117648","averageWinningTradeDuration":"83.23:52:30","averageLosingTradeDuration":"77.23:53:20","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"59.23:00:00","medianLosingTradeDuration":"61.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7538","winLossRatio":"0.8889","winRate":"0.4706","lossRate":"0.5294","averageMAE":"-1477.3512","averageMFE":"1163.9241","largestMAE":"-4676.29","largestMFE":"4385.26","maximumClosedTradeDrawdown":"-12296.16","maximumIntraTradeDrawdown":"-13858.60","profitLossStandardDeviation":"1772.0952","profitLossDownsideDeviation":"1101.1256","profitFactor":"0.6701","sharpeRatio":"-0.1420","sortinoRatio":"-0.2285","profitToMaxDrawdownRatio":"-0.3479","maximumEndTradeDrawdown":"4808.31","averageEndTradeDrawdown":"-1415.5406","maximumDrawdownDuration":"00:00:00","totalFees":"36.0925"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0105","profitLossRatio":"0.6872","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1564","startEquity":"159626.8944","endEquity":"161734.9152","compoundingAnnualReturn":"0.0268","drawdown":"0.105","totalNetProfit":"0.0132","sharpeRatio":"0.1032","probabilisticSharpeRatio":"0.2394","sortinoRatio":"0.1286","alpha":"-0.0188","beta":"1.0996","annualStandardDeviation":"0.1764","annualVariance":"0.0311","informationRatio":"-0.1587","trackingError":"0.0972","treynorRatio":"0.0165","portfolioTurnover":"0.0242","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"73"},"closedTrades":[]},"M6_20160731":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2016-07-01T13:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":9,"numberOfLosingTrades":8,"totalProfitLoss":"2010.22","totalProfit":"10672.74","totalLoss":"-8662.52","largestProfit":"3240.18","largestLoss":"-2761.76","averageProfitLoss":"118.2482","averageProfit":"1185.8600","averageLoss":"-1082.8150","averageTradeDuration":"76.13:56:28.2352941","averageWinningTradeDuration":"70.18:26:40","averageLosingTradeDuration":"83.02:52:30.0000001","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"59.23:00:00","medianLosingTradeDuration":"61.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0952","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-1404.5765","averageMFE":"1459.1747","largestMAE":"-4676.29","largestMFE":"4385.26","maximumClosedTradeDrawdown":"-7887.15","maximumIntraTradeDrawdown":"-9446.12","profitLossStandardDeviation":"1647.5456","profitLossDownsideDeviation":"1140.7435","profitFactor":"1.2321","sharpeRatio":"0.0718","sortinoRatio":"0.1037","profitToMaxDrawdownRatio":"0.2549","maximumEndTradeDrawdown":"4808.31","averageEndTradeDrawdown":"-1340.9265","maximumDrawdownDuration":"118.23:00:00","totalFees":"33.0459"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0084","profitLossRatio":"0.9647","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.1051","startEquity":"150512.6259","endEquity":"174693.1318","compoundingAnnualReturn":"0.3505","drawdown":"0.090","totalNetProfit":"0.1607","sharpeRatio":"1.4666","probabilisticSharpeRatio":"0.6161","sortinoRatio":"1.7413","alpha":"0.0202","beta":"1.1930","annualStandardDeviation":"0.1673","annualVariance":"0.0280","informationRatio":"0.5642","trackingError":"0.1003","treynorRatio":"0.2056","portfolioTurnover":"0.0242","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"85"},"closedTrades":[]},"M6_20160831":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2016-07-01T13:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":9,"numberOfLosingTrades":5,"totalProfitLoss":"8380.14","totalProfit":"10672.74","totalLoss":"-2292.60","largestProfit":"3240.18","largestLoss":"-1517.23","averageProfitLoss":"598.5814","averageProfit":"1185.8600","averageLoss":"-458.5200","averageTradeDuration":"84.13:30:00","averageWinningTradeDuration":"70.18:26:40","averageLosingTradeDuration":"109.09:24:00","medianTradeDuration":"61.23:00:00","medianWinningTradeDuration":"59.23:00:00","medianLosingTradeDuration":"61.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.5863","winLossRatio":"1.8","winRate":"0.6429","lossRate":"0.3571","averageMAE":"-869.5100","averageMFE":"1757.3421","largestMAE":"-3055.89","largestMFE":"4385.26","maximumClosedTradeDrawdown":"-1517.23","maximumIntraTradeDrawdown":"-5625.14","profitLossStandardDeviation":"1323.3074","profitLossDownsideDeviation":"622.6182","profitFactor":"4.6553","sharpeRatio":"0.4523","sortinoRatio":"0.9614","profitToMaxDrawdownRatio":"5.5233","maximumEndTradeDrawdown":"4808.31","averageEndTradeDrawdown":"-1158.7607","maximumDrawdownDuration":"305.00:00:00","totalFees":"23.8480"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0038","profitLossRatio":"2.0559","winRate":"0.6923","lossRate":"0.3077","expectancy":"1.1157","startEquity":"148609.2701","endEquity":"174834.6671","compoundingAnnualReturn":"0.3830","drawdown":"0.090","totalNetProfit":"0.1765","sharpeRatio":"1.3508","probabilisticSharpeRatio":"0.5901","sortinoRatio":"1.6039","alpha":"0.0066","beta":"1.3606","annualStandardDeviation":"0.1582","annualVariance":"0.0250","informationRatio":"0.6138","trackingError":"0.1001","treynorRatio":"0.1570","portfolioTurnover":"0.0176","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"85"},"closedTrades":[]},"M6_20160930":{"tradeStatistics":{"startDateTime":"2015-10-01T13:31:00Z","endDateTime":"2016-09-01T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"11840.04","totalProfit":"12965.96","totalLoss":"-1125.92","largestProfit":"3240.18","largestLoss":"-523.40","averageProfitLoss":"657.7800","averageProfit":"997.3815","averageLoss":"-225.1840","averageTradeDuration":"77.22:26:40","averageWinningTradeDuration":"82.03:32:18.4615384","averageLosingTradeDuration":"66.23:36:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"61.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4292","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-814.2856","averageMFE":"1818.7839","largestMAE":"-2545.82","largestMFE":"4624.75","maximumClosedTradeDrawdown":"-590.83","maximumIntraTradeDrawdown":"-6445.13","profitLossStandardDeviation":"1122.4697","profitLossDownsideDeviation":"205.6549","profitFactor":"11.5159","sharpeRatio":"0.5860","sortinoRatio":"3.1985","profitToMaxDrawdownRatio":"20.0397","maximumEndTradeDrawdown":"4993.75","averageEndTradeDrawdown":"-1161.0039","maximumDrawdownDuration":"60.00:00:00","totalFees":"32.5869"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0017","profitLossRatio":"3.8845","winRate":"0.75","lossRate":"0.25","expectancy":"2.6634","startEquity":"162574.6401","endEquity":"173699.1593","compoundingAnnualReturn":"0.1420","drawdown":"0.090","totalNetProfit":"0.0684","sharpeRatio":"0.5961","probabilisticSharpeRatio":"0.3767","sortinoRatio":"0.7128","alpha":"0.0135","beta":"1.3504","annualStandardDeviation":"0.1657","annualVariance":"0.0275","informationRatio":"0.3465","trackingError":"0.1028","treynorRatio":"0.0731","portfolioTurnover":"0.0220","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"85"},"closedTrades":[]},"M6_20161031":{"tradeStatistics":{"startDateTime":"2016-02-01T14:31:00Z","endDateTime":"2016-10-03T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"11011.09","totalProfit":"12137.01","totalLoss":"-1125.92","largestProfit":"3240.18","largestLoss":"-523.40","averageProfitLoss":"611.7272","averageProfit":"933.6162","averageLoss":"-225.1840","averageTradeDuration":"73.02:30:00","averageWinningTradeDuration":"75.11:00:00","averageLosingTradeDuration":"66.23:36:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"61.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.1460","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-749.0456","averageMFE":"1818.8311","largestMAE":"-2545.82","largestMFE":"4728.07","maximumClosedTradeDrawdown":"-590.83","maximumIntraTradeDrawdown":"-6445.13","profitLossStandardDeviation":"1096.1647","profitLossDownsideDeviation":"205.6549","profitFactor":"10.7796","sharpeRatio":"0.5581","sortinoRatio":"2.9745","profitToMaxDrawdownRatio":"18.6366","maximumEndTradeDrawdown":"4993.75","averageEndTradeDrawdown":"-1207.1039","maximumDrawdownDuration":"60.00:00:00","totalFees":"34.5852"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0017","profitLossRatio":"3.5480","winRate":"0.75","lossRate":"0.25","expectancy":"2.4110","startEquity":"164458.9391","endEquity":"177132.2756","compoundingAnnualReturn":"0.1592","drawdown":"0.073","totalNetProfit":"0.0771","sharpeRatio":"0.6783","probabilisticSharpeRatio":"0.4019","sortinoRatio":"0.7583","alpha":"0.0371","beta":"1.3481","annualStandardDeviation":"0.1580","annualVariance":"0.0250","informationRatio":"0.5766","trackingError":"0.0958","treynorRatio":"0.0795","portfolioTurnover":"0.0220","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"38"},"closedTrades":[]},"M6_20161130":{"tradeStatistics":{"startDateTime":"2016-02-01T14:31:00Z","endDateTime":"2016-11-01T13:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":11,"numberOfLosingTrades":4,"totalProfitLoss":"8496.16","totalProfit":"9576.22","totalLoss":"-1080.06","largestProfit":"3016.42","largestLoss":"-523.40","averageProfitLoss":"566.4107","averageProfit":"870.5655","averageLoss":"-270.015","averageTradeDuration":"87.15:55:59.9999999","averageWinningTradeDuration":"94.17:27:16.3636363","averageLosingTradeDuration":"68.05:45:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.2241","winLossRatio":"2.75","winRate":"0.7333","lossRate":"0.2667","averageMAE":"-812.0787","averageMFE":"1783.6453","largestMAE":"-2545.82","largestMFE":"4728.07","maximumClosedTradeDrawdown":"-590.83","maximumIntraTradeDrawdown":"-6445.13","profitLossStandardDeviation":"956.9794","profitLossDownsideDeviation":"207.3479","profitFactor":"8.8664","sharpeRatio":"0.5919","sortinoRatio":"2.7317","profitToMaxDrawdownRatio":"14.3800","maximumEndTradeDrawdown":"4993.75","averageEndTradeDrawdown":"-1217.2347","maximumDrawdownDuration":"150.23:00:00","totalFees":"25.2306"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0023","profitLossRatio":"2.5975","winRate":"0.7692","lossRate":"0.2308","expectancy":"1.7673","startEquity":"156044.0511","endEquity":"171385.6324","compoundingAnnualReturn":"0.2069","drawdown":"0.079","totalNetProfit":"0.0983","sharpeRatio":"0.8718","probabilisticSharpeRatio":"0.4574","sortinoRatio":"0.9819","alpha":"0.0327","beta":"1.3180","annualStandardDeviation":"0.1605","annualVariance":"0.0258","informationRatio":"0.5683","trackingError":"0.1030","treynorRatio":"0.1062","portfolioTurnover":"0.0178","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"34"},"closedTrades":[]},"M6_20161231":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2016-12-01T14:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":11,"numberOfLosingTrades":2,"totalProfitLoss":"9058.33","totalProfit":"9547.56","totalLoss":"-489.23","largestProfit":"3016.42","largestLoss":"-350.55","averageProfitLoss":"696.7946","averageProfit":"867.9600","averageLoss":"-244.615","averageTradeDuration":"94.05:36:55.3846153","averageWinningTradeDuration":"100.06:38:10.9090910","averageLosingTradeDuration":"61.00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.5483","winLossRatio":"5.5","winRate":"0.8462","lossRate":"0.1538","averageMAE":"-825.0246","averageMFE":"1759.7900","largestMAE":"-2545.82","largestMFE":"4728.07","maximumClosedTradeDrawdown":"-350.55","maximumIntraTradeDrawdown":"-6445.13","profitLossStandardDeviation":"959.2520","profitLossDownsideDeviation":"149.8147","profitFactor":"19.5155","sharpeRatio":"0.7264","sortinoRatio":"4.6510","profitToMaxDrawdownRatio":"25.8403","maximumEndTradeDrawdown":"4993.75","averageEndTradeDrawdown":"-1062.9954","maximumDrawdownDuration":"00:00:00","totalFees":"22.2251"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0015","profitLossRatio":"3.8128","winRate":"0.8333","lossRate":"0.1667","expectancy":"3.0106","startEquity":"162901.5666","endEquity":"166817.8605","compoundingAnnualReturn":"0.0485","drawdown":"0.090","totalNetProfit":"0.0240","sharpeRatio":"0.1564","probabilisticSharpeRatio":"0.2574","sortinoRatio":"0.1934","alpha":"-0.1052","beta":"1.2420","annualStandardDeviation":"0.1334","annualVariance":"0.0178","informationRatio":"-0.8420","trackingError":"0.0957","treynorRatio":"0.0168","portfolioTurnover":"0.0155","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M6_20170131":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-01-03T14:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":10,"numberOfLosingTrades":6,"totalProfitLoss":"3022.65","totalProfit":"8106.10","totalLoss":"-5083.45","largestProfit":"3016.42","largestLoss":"-2011.85","averageProfitLoss":"188.9156","averageProfit":"810.6100","averageLoss":"-847.2417","averageTradeDuration":"109.16:56:15","averageWinningTradeDuration":"119.19:24:00","averageLosingTradeDuration":"92.20:50:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"122.00:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9568","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-965.3838","averageMFE":"1471.2550","largestMAE":"-2859.44","largestMFE":"4728.07","maximumClosedTradeDrawdown":"-4732.90","maximumIntraTradeDrawdown":"-7479.45","profitLossStandardDeviation":"1210.5297","profitLossDownsideDeviation":"766.1491","profitFactor":"1.5946","sharpeRatio":"0.1561","sortinoRatio":"0.2466","profitToMaxDrawdownRatio":"0.6386","maximumEndTradeDrawdown":"4993.75","averageEndTradeDrawdown":"-1282.3394","maximumDrawdownDuration":"00:00:00","totalFees":"30.8698"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0057","profitLossRatio":"0.8914","winRate":"0.6429","lossRate":"0.3571","expectancy":"0.2159","startEquity":"174693.1318","endEquity":"174380.8175","compoundingAnnualReturn":"-0.0036","drawdown":"0.090","totalNetProfit":"-0.0018","sharpeRatio":"0.0701","probabilisticSharpeRatio":"0.2365","sortinoRatio":"0.0847","alpha":"-0.0811","beta":"1.1683","annualStandardDeviation":"0.1283","annualVariance":"0.0165","informationRatio":"-0.7207","trackingError":"0.0946","treynorRatio":"0.0077","portfolioTurnover":"0.0198","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M6_20170228":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-02-01T14:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"5945.54","totalProfit":"11028.99","totalLoss":"-5083.45","largestProfit":"3016.42","largestLoss":"-2011.85","averageProfitLoss":"312.9232","averageProfit":"848.3838","averageLoss":"-847.2417","averageTradeDuration":"111.13:03:09.4736842","averageWinningTradeDuration":"120.03:55:23.0769231","averageLosingTradeDuration":"92.20:50:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0013","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-822.6358","averageMFE":"1451.3847","largestMAE":"-2859.44","largestMFE":"4728.07","maximumClosedTradeDrawdown":"-4732.90","maximumIntraTradeDrawdown":"-7479.45","profitLossStandardDeviation":"1154.8631","profitLossDownsideDeviation":"766.1491","profitFactor":"2.1696","sharpeRatio":"0.2710","sortinoRatio":"0.4084","profitToMaxDrawdownRatio":"1.2562","maximumEndTradeDrawdown":"4993.75","averageEndTradeDrawdown":"-1138.4616","maximumDrawdownDuration":"00:00:00","totalFees":"37.8171"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0057","profitLossRatio":"0.9063","winRate":"0.7059","lossRate":"0.2941","expectancy":"0.3456","startEquity":"172452.3165","endEquity":"175375.4022","compoundingAnnualReturn":"0.0347","drawdown":"0.087","totalNetProfit":"0.0170","sharpeRatio":"0.1514","probabilisticSharpeRatio":"0.2611","sortinoRatio":"0.1688","alpha":"-0.1412","beta":"1.1456","annualStandardDeviation":"0.1262","annualVariance":"0.0159","informationRatio":"-1.2968","trackingError":"0.0931","treynorRatio":"0.0167","portfolioTurnover":"0.0246","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"115"},"closedTrades":[]},"M6_20170331":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-03-01T14:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":10,"numberOfLosingTrades":8,"totalProfitLoss":"3089.45","totalProfit":"8967.30","totalLoss":"-5877.85","largestProfit":"3016.42","largestLoss":"-2011.85","averageProfitLoss":"171.6361","averageProfit":"896.7300","averageLoss":"-734.7313","averageTradeDuration":"115.03:10:00.0000001","averageWinningTradeDuration":"146.10:00:00","averageLosingTradeDuration":"76.00:37:30.0000001","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2205","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-732.8567","averageMFE":"1124.0300","largestMAE":"-2859.44","largestMFE":"4728.07","maximumClosedTradeDrawdown":"-4732.90","maximumIntraTradeDrawdown":"-7479.45","profitLossStandardDeviation":"1145.8935","profitLossDownsideDeviation":"699.9930","profitFactor":"1.5256","sharpeRatio":"0.1498","sortinoRatio":"0.2452","profitToMaxDrawdownRatio":"0.6528","maximumEndTradeDrawdown":"4568.86","averageEndTradeDrawdown":"-952.3939","maximumDrawdownDuration":"00:00:00","totalFees":"36.6260"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0047","profitLossRatio":"1.1834","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.2282","startEquity":"174465.103","endEquity":"178698.3232","compoundingAnnualReturn":"0.0495","drawdown":"0.087","totalNetProfit":"0.0243","sharpeRatio":"0.2506","probabilisticSharpeRatio":"0.2900","sortinoRatio":"0.3070","alpha":"-0.1261","beta":"1.1225","annualStandardDeviation":"0.1184","annualVariance":"0.0140","informationRatio":"-1.1634","trackingError":"0.0938","treynorRatio":"0.0264","portfolioTurnover":"0.0244","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"115"},"closedTrades":[]},"M6_20170430":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-04-03T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":11,"numberOfLosingTrades":9,"totalProfitLoss":"698.41","totalProfit":"6803.89","totalLoss":"-6105.48","largestProfit":"1512.63","largestLoss":"-2011.85","averageProfitLoss":"34.9205","averageProfit":"618.5355","averageLoss":"-678.3867","averageTradeDuration":"105.06:15:00.0000001","averageWinningTradeDuration":"133.02:16:21.8181819","averageLosingTradeDuration":"71.05:46:40.0000001","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9118","winLossRatio":"1.2222","winRate":"0.55","lossRate":"0.45","averageMAE":"-695.2235","averageMFE":"858.6610","largestMAE":"-2859.44","largestMFE":"1830.41","maximumClosedTradeDrawdown":"-4732.90","maximumIntraTradeDrawdown":"-7479.45","profitLossStandardDeviation":"869.1185","profitLossDownsideDeviation":"676.2499","profitFactor":"1.1144","sharpeRatio":"0.0402","sortinoRatio":"0.0516","profitToMaxDrawdownRatio":"0.1476","maximumEndTradeDrawdown":"4568.86","averageEndTradeDrawdown":"-823.7405","maximumDrawdownDuration":"00:00:00","totalFees":"43.8374"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0043","profitLossRatio":"0.8803","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.0446","startEquity":"177177.2844","endEquity":"184525.0985","compoundingAnnualReturn":"0.0859","drawdown":"0.072","totalNetProfit":"0.0415","sharpeRatio":"0.5245","probabilisticSharpeRatio":"0.3660","sortinoRatio":"0.7132","alpha":"-0.1653","beta":"1.2060","annualStandardDeviation":"0.1272","annualVariance":"0.0162","informationRatio":"-1.2359","trackingError":"0.1017","treynorRatio":"0.0553","portfolioTurnover":"0.0269","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"86"},"closedTrades":[]},"M6_20170531":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-05-01T13:31:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"11200.82","totalProfit":"17320.92","totalLoss":"-6120.10","largestProfit":"8505.17","largestLoss":"-2011.85","averageProfitLoss":"448.0328","averageProfit":"1154.7280","averageLoss":"-612.0100","averageTradeDuration":"117.19:19:12.0000001","averageWinningTradeDuration":"151.17:32:00.0000001","averageLosingTradeDuration":"66.22:00:00.0000001","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.8868","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-669.1040","averageMFE":"1246.5784","largestMAE":"-2859.44","largestMFE":"11040.25","maximumClosedTradeDrawdown":"-4732.90","maximumIntraTradeDrawdown":"-11880.12","profitLossStandardDeviation":"1866.9585","profitLossDownsideDeviation":"671.2375","profitFactor":"2.8302","sharpeRatio":"0.2400","sortinoRatio":"0.6675","profitToMaxDrawdownRatio":"2.3666","maximumEndTradeDrawdown":"5290.25","averageEndTradeDrawdown":"-798.5456","maximumDrawdownDuration":"150.23:00:00","totalFees":"49.4461"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0045","profitLossRatio":"1.8682","winRate":"0.6","lossRate":"0.4","expectancy":"0.7209","startEquity":"171868.3273","endEquity":"193705.5703","compoundingAnnualReturn":"0.2729","drawdown":"0.047","totalNetProfit":"0.1271","sharpeRatio":"1.7085","probabilisticSharpeRatio":"0.7174","sortinoRatio":"2.4035","alpha":"0.0082","beta":"1.3453","annualStandardDeviation":"0.1212","annualVariance":"0.0147","informationRatio":"0.6383","trackingError":"0.0928","treynorRatio":"0.1539","portfolioTurnover":"0.0310","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"66"},"closedTrades":[]},"M6_20170630":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-06-01T13:31:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":16,"numberOfLosingTrades":10,"totalProfitLoss":"12393.53","totalProfit":"18513.63","totalLoss":"-6120.10","largestProfit":"8505.17","largestLoss":"-2011.85","averageProfitLoss":"476.6742","averageProfit":"1157.1019","averageLoss":"-612.0100","averageTradeDuration":"116.16:39:13.8461540","averageWinningTradeDuration":"147.19:18:45","averageLosingTradeDuration":"66.22:00:00.0000001","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"117.23:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.8907","winLossRatio":"1.6","winRate":"0.6154","lossRate":"0.3846","averageMAE":"-649.4812","averageMFE":"1249.7446","largestMAE":"-2859.44","largestMFE":"11040.25","maximumClosedTradeDrawdown":"-4732.90","maximumIntraTradeDrawdown":"-11880.12","profitLossStandardDeviation":"1830.4637","profitLossDownsideDeviation":"671.2375","profitFactor":"3.0251","sharpeRatio":"0.2604","sortinoRatio":"0.7101","profitToMaxDrawdownRatio":"2.6186","maximumEndTradeDrawdown":"5290.25","averageEndTradeDrawdown":"-773.0704","maximumDrawdownDuration":"242.00:00:00","totalFees":"51.4462"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0046","profitLossRatio":"1.8350","winRate":"0.6190","lossRate":"0.3810","expectancy":"0.7550","startEquity":"166817.8605","endEquity":"194627.3154","compoundingAnnualReturn":"0.3671","drawdown":"0.036","totalNetProfit":"0.1667","sharpeRatio":"1.9703","probabilisticSharpeRatio":"0.7823","sortinoRatio":"2.9327","alpha":"0.0775","beta":"1.3719","annualStandardDeviation":"0.1203","annualVariance":"0.0145","informationRatio":"1.3276","trackingError":"0.0909","treynorRatio":"0.1728","portfolioTurnover":"0.0332","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"66"},"closedTrades":[]},"M6_20170731":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-07-03T13:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":17,"numberOfLosingTrades":5,"totalProfitLoss":"21971.65","totalProfit":"23358.85","totalLoss":"-1387.20","largestProfit":"8505.17","largestLoss":"-675.22","averageProfitLoss":"998.7114","averageProfit":"1374.0500","averageLoss":"-277.440","averageTradeDuration":"109.19:24:32.7272727","averageWinningTradeDuration":"131.20:56:28.2352943","averageLosingTradeDuration":"34.19:00:00","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.9526","winLossRatio":"3.4","winRate":"0.7727","lossRate":"0.2273","averageMAE":"-464.2318","averageMFE":"1518.3191","largestMAE":"-1832.75","largestMFE":"11040.25","maximumClosedTradeDrawdown":"-1131.56","maximumIntraTradeDrawdown":"-11880.12","profitLossStandardDeviation":"1924.2585","profitLossDownsideDeviation":"272.3914","profitFactor":"16.8388","sharpeRatio":"0.5190","sortinoRatio":"3.6665","profitToMaxDrawdownRatio":"19.4171","maximumEndTradeDrawdown":"5290.25","averageEndTradeDrawdown":"-519.6077","maximumDrawdownDuration":"60.23:00:00","totalFees":"46.9660"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0019","profitLossRatio":"4.7286","winRate":"0.7778","lossRate":"0.2222","expectancy":"3.4556","startEquity":"174405.9477","endEquity":"204198.4189","compoundingAnnualReturn":"0.3760","drawdown":"0.036","totalNetProfit":"0.1708","sharpeRatio":"2.0188","probabilisticSharpeRatio":"0.7995","sortinoRatio":"2.9180","alpha":"0.0680","beta":"1.3428","annualStandardDeviation":"0.1154","annualVariance":"0.0133","informationRatio":"1.2685","trackingError":"0.0868","treynorRatio":"0.1735","portfolioTurnover":"0.0288","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"66"},"closedTrades":[]},"M6_20170831":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-08-01T13:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":17,"numberOfLosingTrades":5,"totalProfitLoss":"23017.17","totalProfit":"24404.37","totalLoss":"-1387.20","largestProfit":"8505.17","largestLoss":"-675.22","averageProfitLoss":"1046.2350","averageProfit":"1435.5512","averageLoss":"-277.440","averageTradeDuration":"106.21:30:00.0000001","averageWinningTradeDuration":"128.02:28:14.1176472","averageLosingTradeDuration":"34.19:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1743","winLossRatio":"3.4","winRate":"0.7727","lossRate":"0.2273","averageMAE":"-504.9164","averageMFE":"1555.8509","largestMAE":"-1832.75","largestMFE":"11040.25","maximumClosedTradeDrawdown":"-1131.56","maximumIntraTradeDrawdown":"-11880.12","profitLossStandardDeviation":"1935.3834","profitLossDownsideDeviation":"272.3914","profitFactor":"17.5925","sharpeRatio":"0.5406","sortinoRatio":"3.8409","profitToMaxDrawdownRatio":"20.3411","maximumEndTradeDrawdown":"5290.25","averageEndTradeDrawdown":"-509.6159","maximumDrawdownDuration":"60.23:00:00","totalFees":"48.0475"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0020","profitLossRatio":"4.8569","winRate":"0.7778","lossRate":"0.2222","expectancy":"3.5554","startEquity":"173954.5577","endEquity":"204352.5325","compoundingAnnualReturn":"0.3780","drawdown":"0.031","totalNetProfit":"0.1747","sharpeRatio":"1.8131","probabilisticSharpeRatio":"0.7604","sortinoRatio":"2.6047","alpha":"0.1583","beta":"1.2357","annualStandardDeviation":"0.1116","annualVariance":"0.0125","informationRatio":"2.0241","trackingError":"0.0824","treynorRatio":"0.1637","portfolioTurnover":"0.0282","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"39"},"closedTrades":[]},"M6_20170930":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-08-01T13:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":15,"numberOfLosingTrades":2,"totalProfitLoss":"23848.37","totalProfit":"24090.62","totalLoss":"-242.25","largestProfit":"8505.17","largestLoss":"-227.63","averageProfitLoss":"1402.8453","averageProfit":"1606.0413","averageLoss":"-121.125","averageTradeDuration":"110.09:24:42.3529413","averageWinningTradeDuration":"121.01:08:00.0000001","averageLosingTradeDuration":"30.11:30:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"32.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"13.2594","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-468.1176","averageMFE":"1858.4976","largestMAE":"-1678.28","largestMFE":"11040.25","maximumClosedTradeDrawdown":"-227.63","maximumIntraTradeDrawdown":"-11880.12","profitLossStandardDeviation":"2070.1097","profitLossDownsideDeviation":"150.6208","profitFactor":"99.4453","sharpeRatio":"0.6777","sortinoRatio":"9.3138","profitToMaxDrawdownRatio":"104.7681","maximumEndTradeDrawdown":"5290.25","averageEndTradeDrawdown":"-455.6524","maximumDrawdownDuration":"28.00:00:00","totalFees":"37.4766"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0013","profitLossRatio":"7.7282","winRate":"0.9286","lossRate":"0.0714","expectancy":"7.1047","startEquity":"177979.1336","endEquity":"206856.8955","compoundingAnnualReturn":"0.3519","drawdown":"0.028","totalNetProfit":"0.1623","sharpeRatio":"2.1193","probabilisticSharpeRatio":"0.8342","sortinoRatio":"2.9547","alpha":"0.1139","beta":"1.1725","annualStandardDeviation":"0.1053","annualVariance":"0.0111","informationRatio":"1.6532","trackingError":"0.0786","treynorRatio":"0.1903","portfolioTurnover":"0.0219","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"38"},"closedTrades":[]},"M6_20171031":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-10-02T13:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":15,"numberOfLosingTrades":1,"totalProfitLoss":"25957.77","totalProfit":"25972.39","totalLoss":"-14.62","largestProfit":"8505.17","largestLoss":"-14.62","averageProfitLoss":"1622.3606","averageProfit":"1731.4927","averageLoss":"-14.62","averageTradeDuration":"126.10:15:00","averageWinningTradeDuration":"132.23:44:00.0000001","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"118.4332","winLossRatio":"15","winRate":"0.9375","lossRate":"0.0625","averageMAE":"-454.8975","averageMFE":"2288.0900","largestMAE":"-1678.28","largestMFE":"11040.25","maximumClosedTradeDrawdown":"-14.62","maximumIntraTradeDrawdown":"-11880.12","profitLossStandardDeviation":"2153.9843","profitLossDownsideDeviation":"0","profitFactor":"1776.4973","sharpeRatio":"0.7532","sortinoRatio":"0","profitToMaxDrawdownRatio":"1775.4973","maximumEndTradeDrawdown":"5290.25","averageEndTradeDrawdown":"-665.7294","maximumDrawdownDuration":"00:00:00","totalFees":"34.9062"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"184525.0985","endEquity":"206656.9886","compoundingAnnualReturn":"0.2535","drawdown":"0.028","totalNetProfit":"0.1199","sharpeRatio":"1.7268","probabilisticSharpeRatio":"0.7440","sortinoRatio":"2.0528","alpha":"0.0525","beta":"0.9248","annualStandardDeviation":"0.0874","annualVariance":"0.0076","informationRatio":"0.6432","trackingError":"0.0692","treynorRatio":"0.1632","portfolioTurnover":"0.0195","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"38"},"closedTrades":[]},"M6_20171130":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2017-11-01T13:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":13,"numberOfLosingTrades":1,"totalProfitLoss":"16719.57","totalProfit":"16834.32","totalLoss":"-114.75","largestProfit":"3890.65","largestLoss":"-114.75","averageProfitLoss":"1194.2550","averageProfit":"1294.9477","averageLoss":"-114.75","averageTradeDuration":"101.15:12:51.4285715","averageWinningTradeDuration":"107.03:27:41.5384615","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"11.2849","winLossRatio":"13","winRate":"0.9286","lossRate":"0.0714","averageMAE":"-394.0521","averageMFE":"1789.8129","largestMAE":"-1678.28","largestMFE":"5684.56","maximumClosedTradeDrawdown":"-114.75","maximumIntraTradeDrawdown":"-6436.89","profitLossStandardDeviation":"1200.3970","profitLossDownsideDeviation":"0","profitFactor":"146.7043","sharpeRatio":"0.9949","sortinoRatio":"0","profitToMaxDrawdownRatio":"145.7043","maximumEndTradeDrawdown":"2631.49","averageEndTradeDrawdown":"-595.5579","maximumDrawdownDuration":"00:00:00","totalFees":"41.5824"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0006","profitLossRatio":"11.3780","winRate":"0.9286","lossRate":"0.0714","expectancy":"10.4938","startEquity":"193824.2735","endEquity":"208024.174","compoundingAnnualReturn":"0.1519","drawdown":"0.028","totalNetProfit":"0.0733","sharpeRatio":"0.9934","probabilisticSharpeRatio":"0.5559","sortinoRatio":"1.1253","alpha":"-0.0227","beta":"0.8722","annualStandardDeviation":"0.0756","annualVariance":"0.0057","informationRatio":"-0.6282","trackingError":"0.0589","treynorRatio":"0.0861","portfolioTurnover":"0.0218","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"63"},"closedTrades":[]},"M6_20171231":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2017-12-01T14:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":11,"numberOfLosingTrades":2,"totalProfitLoss":"14810.06","totalProfit":"15631.73","totalLoss":"-821.67","largestProfit":"3890.65","largestLoss":"-706.92","averageProfitLoss":"1139.2354","averageProfit":"1421.0664","averageLoss":"-410.835","averageTradeDuration":"97.22:04:36.9230770","averageWinningTradeDuration":"110.06:21:49.0909090","averageLosingTradeDuration":"30.00:30:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.4590","winLossRatio":"5.5","winRate":"0.8462","lossRate":"0.1538","averageMAE":"-498.9846","averageMFE":"1880.3162","largestMAE":"-1678.28","largestMFE":"5684.56","maximumClosedTradeDrawdown":"-706.92","maximumIntraTradeDrawdown":"-6436.89","profitLossStandardDeviation":"1333.0996","profitLossDownsideDeviation":"418.7274","profitFactor":"19.0243","sharpeRatio":"0.8546","sortinoRatio":"2.7207","profitToMaxDrawdownRatio":"20.9501","maximumEndTradeDrawdown":"2631.49","averageEndTradeDrawdown":"-741.0808","maximumDrawdownDuration":"00:00:00","totalFees":"41.8961"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0020","profitLossRatio":"3.5698","winRate":"0.8462","lossRate":"0.1538","expectancy":"2.8668","startEquity":"195035.9547","endEquity":"212561.8591","compoundingAnnualReturn":"0.1872","drawdown":"0.031","totalNetProfit":"0.0899","sharpeRatio":"1.6080","probabilisticSharpeRatio":"0.7359","sortinoRatio":"1.9433","alpha":"-0.0034","beta":"0.7853","annualStandardDeviation":"0.0693","annualVariance":"0.0048","informationRatio":"-0.6165","trackingError":"0.0564","treynorRatio":"0.1420","portfolioTurnover":"0.0217","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"63"},"closedTrades":[]},"M6_20180131":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-01-02T14:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":12,"numberOfLosingTrades":2,"totalProfitLoss":"10584.79","totalProfit":"11406.46","totalLoss":"-821.67","largestProfit":"3370.86","largestLoss":"-706.92","averageProfitLoss":"756.0564","averageProfit":"950.5383","averageLoss":"-410.835","averageTradeDuration":"97.15:30:00.0000001","averageWinningTradeDuration":"108.22:00:00.0000001","averageLosingTradeDuration":"30.00:30:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.3137","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-381.8057","averageMFE":"1440.9621","largestMAE":"-1207.20","largestMFE":"5684.56","maximumClosedTradeDrawdown":"-706.92","maximumIntraTradeDrawdown":"-6436.89","profitLossStandardDeviation":"1031.3826","profitLossDownsideDeviation":"418.7274","profitFactor":"13.8820","sharpeRatio":"0.7331","sortinoRatio":"1.8056","profitToMaxDrawdownRatio":"14.9731","maximumEndTradeDrawdown":"2631.49","averageEndTradeDrawdown":"-684.9057","maximumDrawdownDuration":"62.01:00:00","totalFees":"40.6430"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0019","profitLossRatio":"2.3445","winRate":"0.8571","lossRate":"0.1429","expectancy":"1.8667","startEquity":"203988.7024","endEquity":"231398.3794","compoundingAnnualReturn":"0.2858","drawdown":"0.031","totalNetProfit":"0.1344","sharpeRatio":"2.0087","probabilisticSharpeRatio":"0.8114","sortinoRatio":"2.4737","alpha":"-0.0199","beta":"0.9438","annualStandardDeviation":"0.0834","annualVariance":"0.0070","informationRatio":"-0.4980","trackingError":"0.0624","treynorRatio":"0.1775","portfolioTurnover":"0.0195","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"63"},"closedTrades":[]},"M6_20180228":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-02-01T14:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":11,"numberOfLosingTrades":2,"totalProfitLoss":"25101.27","totalProfit":"25922.94","totalLoss":"-821.67","largestProfit":"18105.58","largestLoss":"-706.92","averageProfitLoss":"1930.8669","averageProfit":"2356.6309","averageLoss":"-410.835","averageTradeDuration":"117.03:50:46.1538462","averageWinningTradeDuration":"133.00:05:27.2727273","averageLosingTradeDuration":"30.00:30:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.7362","winLossRatio":"5.5","winRate":"0.8462","lossRate":"0.1538","averageMAE":"-343.5546","averageMFE":"2692.4146","largestMAE":"-1207.20","largestMFE":"19257.55","maximumClosedTradeDrawdown":"-706.92","maximumIntraTradeDrawdown":"-19411.14","profitLossStandardDeviation":"4957.8634","profitLossDownsideDeviation":"418.7274","profitFactor":"31.5491","sharpeRatio":"0.3895","sortinoRatio":"4.6113","profitToMaxDrawdownRatio":"35.5079","maximumEndTradeDrawdown":"2631.49","averageEndTradeDrawdown":"-761.5477","maximumDrawdownDuration":"62.01:00:00","totalFees":"35.0768"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0020","profitLossRatio":"5.6855","winRate":"0.8462","lossRate":"0.1538","expectancy":"4.6570","startEquity":"204821.9473","endEquity":"228571.9429","compoundingAnnualReturn":"0.2491","drawdown":"0.110","totalNetProfit":"0.1160","sharpeRatio":"1.2000","probabilisticSharpeRatio":"0.5783","sortinoRatio":"1.1750","alpha":"-0.0108","beta":"1.0345","annualStandardDeviation":"0.1274","annualVariance":"0.0162","informationRatio":"-0.0735","trackingError":"0.0729","treynorRatio":"0.1477","portfolioTurnover":"0.0177","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"63"},"closedTrades":[]},"M6_20180331":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-03-01T14:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":12,"numberOfLosingTrades":2,"totalProfitLoss":"27354.69","totalProfit":"28176.36","totalLoss":"-821.67","largestProfit":"18105.58","largestLoss":"-706.92","averageProfitLoss":"1953.9064","averageProfit":"2348.0300","averageLoss":"-410.835","averageTradeDuration":"117.08:47:08.5714286","averageWinningTradeDuration":"131.22:10:00.0000001","averageLosingTradeDuration":"30.00:30:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.7153","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-439.0529","averageMFE":"3055.6621","largestMAE":"-1680.53","largestMFE":"19257.55","maximumClosedTradeDrawdown":"-706.92","maximumIntraTradeDrawdown":"-19411.14","profitLossStandardDeviation":"4764.1410","profitLossDownsideDeviation":"418.7274","profitFactor":"34.2916","sharpeRatio":"0.4101","sortinoRatio":"4.6663","profitToMaxDrawdownRatio":"38.6956","maximumEndTradeDrawdown":"8569.30","averageEndTradeDrawdown":"-1101.7557","maximumDrawdownDuration":"62.01:00:00","totalFees":"39.3340"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0019","profitLossRatio":"5.6263","winRate":"0.8571","lossRate":"0.1429","expectancy":"4.6797","startEquity":"206856.8955","endEquity":"225801.044","compoundingAnnualReturn":"0.1933","drawdown":"0.110","totalNetProfit":"0.0916","sharpeRatio":"0.9024","probabilisticSharpeRatio":"0.4925","sortinoRatio":"0.9531","alpha":"0.0579","beta":"0.9165","annualStandardDeviation":"0.1349","annualVariance":"0.0182","informationRatio":"0.6714","trackingError":"0.0776","treynorRatio":"0.1328","portfolioTurnover":"0.0198","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"41"},"closedTrades":[]},"M6_20180430":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-04-02T13:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":11,"numberOfLosingTrades":3,"totalProfitLoss":"29163.88","totalProfit":"30211.04","totalLoss":"-1047.16","largestProfit":"18105.58","largestLoss":"-706.92","averageProfitLoss":"2083.1343","averageProfit":"2746.4582","averageLoss":"-349.0533","averageTradeDuration":"108.17:08:34.2857143","averageWinningTradeDuration":"130.00:00:00","averageLosingTradeDuration":"30.16:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.8683","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-530.5293","averageMFE":"3148.6607","largestMAE":"-1680.53","largestMFE":"19257.55","maximumClosedTradeDrawdown":"-706.92","maximumIntraTradeDrawdown":"-19411.14","profitLossStandardDeviation":"4886.8191","profitLossDownsideDeviation":"314.8289","profitFactor":"28.8505","sharpeRatio":"0.4263","sortinoRatio":"6.6167","profitToMaxDrawdownRatio":"41.2549","maximumEndTradeDrawdown":"8569.30","averageEndTradeDrawdown":"-1065.5264","maximumDrawdownDuration":"62.01:00:00","totalFees":"38.6963"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"-0.0016","profitLossRatio":"7.7591","winRate":"0.7857","lossRate":"0.2143","expectancy":"5.8821","startEquity":"207147.6303","endEquity":"225695.2563","compoundingAnnualReturn":"0.1895","drawdown":"0.110","totalNetProfit":"0.0895","sharpeRatio":"0.8244","probabilisticSharpeRatio":"0.4688","sortinoRatio":"0.8950","alpha":"0.0704","beta":"0.8715","annualStandardDeviation":"0.1414","annualVariance":"0.0200","informationRatio":"0.7632","trackingError":"0.0834","treynorRatio":"0.1338","portfolioTurnover":"0.0201","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"27"},"closedTrades":[]},"M6_20180531":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-05-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":10,"numberOfLosingTrades":2,"totalProfitLoss":"27015.15","totalProfit":"27947.56","totalLoss":"-932.41","largestProfit":"18105.58","largestLoss":"-706.92","averageProfitLoss":"2251.2625","averageProfit":"2794.7560","averageLoss":"-466.205","averageTradeDuration":"93.20:05:00.0000002","averageWinningTradeDuration":"106.09:42:00.0000001","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.9947","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-654.7108","averageMFE":"3444.6117","largestMAE":"-1680.53","largestMFE":"19257.55","maximumClosedTradeDrawdown":"-706.92","maximumIntraTradeDrawdown":"-19411.14","profitLossStandardDeviation":"5291.9500","profitLossDownsideDeviation":"340.4224","profitFactor":"29.9735","sharpeRatio":"0.4254","sortinoRatio":"6.6131","profitToMaxDrawdownRatio":"38.2153","maximumEndTradeDrawdown":"8569.30","averageEndTradeDrawdown":"-1193.3492","maximumDrawdownDuration":"62.01:00:00","totalFees":"33.0909"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"-0.0022","profitLossRatio":"5.9283","winRate":"0.8333","lossRate":"0.1667","expectancy":"4.7736","startEquity":"207538.1433","endEquity":"209504.4162","compoundingAnnualReturn":"0.0192","drawdown":"0.133","totalNetProfit":"0.0095","sharpeRatio":"0.0596","probabilisticSharpeRatio":"0.2494","sortinoRatio":"0.0654","alpha":"-0.0310","beta":"0.8753","annualStandardDeviation":"0.1513","annualVariance":"0.0229","informationRatio":"-0.3837","trackingError":"0.0957","treynorRatio":"0.0103","portfolioTurnover":"0.0156","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"14"},"closedTrades":[]},"M6_20180630":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-06-01T13:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":10,"numberOfLosingTrades":6,"totalProfitLoss":"18948.73","totalProfit":"27947.56","totalLoss":"-8998.83","largestProfit":"18105.58","largestLoss":"-4189.62","averageProfitLoss":"1184.2956","averageProfit":"2794.7560","averageLoss":"-1499.8050","averageTradeDuration":"92.23:52:30.0000001","averageWinningTradeDuration":"106.09:42:00.0000001","averageLosingTradeDuration":"70.15:30:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.8634","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-1296.6337","averageMFE":"2995.6906","largestMAE":"-6743.29","largestMFE":"19257.55","maximumClosedTradeDrawdown":"-8830.01","maximumIntraTradeDrawdown":"-19411.14","profitLossStandardDeviation":"5039.2889","profitLossDownsideDeviation":"2075.6298","profitFactor":"3.1057","sharpeRatio":"0.2350","sortinoRatio":"0.5706","profitToMaxDrawdownRatio":"2.1459","maximumEndTradeDrawdown":"9418.20","averageEndTradeDrawdown":"-1811.3950","maximumDrawdownDuration":"00:00:00","totalFees":"39.8334"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"-0.0095","profitLossRatio":"1.3433","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.6738","startEquity":"212561.8591","endEquity":"201665.5029","compoundingAnnualReturn":"-0.1012","drawdown":"0.164","totalNetProfit":"-0.0513","sharpeRatio":"-0.5298","probabilisticSharpeRatio":"0.1178","sortinoRatio":"-0.6195","alpha":"-0.1031","beta":"0.8861","annualStandardDeviation":"0.1546","annualVariance":"0.0239","informationRatio":"-1.0986","trackingError":"0.0963","treynorRatio":"-0.0924","portfolioTurnover":"0.0201","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"4"},"closedTrades":[]},"M6_20180731":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-07-02T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":7,"numberOfLosingTrades":11,"totalProfitLoss":"7689.50","totalProfit":"26751.70","totalLoss":"-19062.20","largestProfit":"18105.58","largestLoss":"-5286.62","averageProfitLoss":"427.1944","averageProfit":"3821.6714","averageLoss":"-1732.9273","averageTradeDuration":"95.22:23:20","averageWinningTradeDuration":"116.13:34:17.1428572","averageLosingTradeDuration":"82.19:16:21.8181819","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.2053","winLossRatio":"0.6364","winRate":"0.3889","lossRate":"0.6111","averageMAE":"-1708.6617","averageMFE":"3020.4100","largestMAE":"-6743.29","largestMFE":"19257.55","maximumClosedTradeDrawdown":"-18893.38","maximumIntraTradeDrawdown":"-22202.51","profitLossStandardDeviation":"5077.3343","profitLossDownsideDeviation":"2032.0751","profitFactor":"1.4034","sharpeRatio":"0.0841","sortinoRatio":"0.2102","profitToMaxDrawdownRatio":"0.4070","maximumEndTradeDrawdown":"9418.20","averageEndTradeDrawdown":"-2593.2156","maximumDrawdownDuration":"00:00:00","totalFees":"43.8173"},"portfolioStatistics":{"averageWinRate":"0.0160","averageLossRate":"-0.0095","profitLossRatio":"1.6870","winRate":"0.4667","lossRate":"0.5333","expectancy":"0.2539","startEquity":"233048.441","endEquity":"206926.8866","compoundingAnnualReturn":"-0.2143","drawdown":"0.150","totalNetProfit":"-0.1121","sharpeRatio":"-1.0782","probabilisticSharpeRatio":"0.0439","sortinoRatio":"-1.2264","alpha":"-0.1529","beta":"0.8621","annualStandardDeviation":"0.1492","annualVariance":"0.0223","informationRatio":"-1.6263","trackingError":"0.0933","treynorRatio":"-0.1866","portfolioTurnover":"0.0245","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"26"},"closedTrades":[]},"M6_20180831":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2018-08-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":7,"numberOfLosingTrades":12,"totalProfitLoss":"-9530.91","totalProfit":"10299.84","totalLoss":"-19830.75","largestProfit":"5844.57","largestLoss":"-5286.62","averageProfitLoss":"-501.6268","averageProfit":"1471.4057","averageLoss":"-1652.5625","averageTradeDuration":"73.06:03:09.4736844","averageWinningTradeDuration":"59.23:51:25.7142858","averageLosingTradeDuration":"80.23:40:00.0000001","medianTradeDuration":"31.23:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8904","winLossRatio":"0.5833","winRate":"0.3684","lossRate":"0.6316","averageMAE":"-1690.0432","averageMFE":"1970.9258","largestMAE":"-6743.29","largestMFE":"9055.56","maximumClosedTradeDrawdown":"-18893.38","maximumIntraTradeDrawdown":"-22202.51","profitLossStandardDeviation":"2508.2160","profitLossDownsideDeviation":"1957.4059","profitFactor":"0.5194","sharpeRatio":"-0.2000","sortinoRatio":"-0.2563","profitToMaxDrawdownRatio":"-0.5045","maximumEndTradeDrawdown":"9418.20","averageEndTradeDrawdown":"-2472.5526","maximumDrawdownDuration":"00:00:00","totalFees":"51.6378"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0098","profitLossRatio":"0.6687","winRate":"0.4375","lossRate":"0.5625","expectancy":"-0.2700","startEquity":"226051.2412","endEquity":"207089.0035","compoundingAnnualReturn":"-0.1604","drawdown":"0.133","totalNetProfit":"-0.0839","sharpeRatio":"-1.0983","probabilisticSharpeRatio":"0.0464","sortinoRatio":"-1.3677","alpha":"-0.2197","beta":"0.7933","annualStandardDeviation":"0.1170","annualVariance":"0.0137","informationRatio":"-2.8622","trackingError":"0.0851","treynorRatio":"-0.1620","portfolioTurnover":"0.0262","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M6_20180930":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2018-09-04T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":7,"numberOfLosingTrades":13,"totalProfitLoss":"-11723.94","totalProfit":"8178.30","totalLoss":"-19902.24","largestProfit":"5844.57","largestLoss":"-5286.62","averageProfitLoss":"-586.1970","averageProfit":"1168.3286","averageLoss":"-1530.9415","averageTradeDuration":"71.12:54:00.0000001","averageWinningTradeDuration":"56.10:00:00","averageLosingTradeDuration":"79.16:18:27.6923078","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.7631","winLossRatio":"0.5385","winRate":"0.35","lossRate":"0.65","averageMAE":"-1526.0355","averageMFE":"1572.9975","largestMAE":"-6743.29","largestMFE":"9055.56","maximumClosedTradeDrawdown":"-18893.38","maximumIntraTradeDrawdown":"-22202.51","profitLossStandardDeviation":"2363.0230","profitLossDownsideDeviation":"1924.6929","profitFactor":"0.4109","sharpeRatio":"-0.2481","sortinoRatio":"-0.3046","profitToMaxDrawdownRatio":"-0.6205","maximumEndTradeDrawdown":"9418.20","averageEndTradeDrawdown":"-2159.1945","maximumDrawdownDuration":"00:00:00","totalFees":"51.4595"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0089","profitLossRatio":"0.5887","winRate":"0.4118","lossRate":"0.5882","expectancy":"-0.3458","startEquity":"225801.044","endEquity":"207098.9048","compoundingAnnualReturn":"-0.1592","drawdown":"0.132","totalNetProfit":"-0.0828","sharpeRatio":"-1.2300","probabilisticSharpeRatio":"0.0361","sortinoRatio":"-1.4142","alpha":"-0.2550","beta":"0.8558","annualStandardDeviation":"0.1076","annualVariance":"0.0116","informationRatio":"-3.4157","trackingError":"0.0807","treynorRatio":"-0.1546","portfolioTurnover":"0.0265","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"17"},"closedTrades":[]},"M6_20181031":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2018-10-01T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":7,"numberOfLosingTrades":13,"totalProfitLoss":"-14810.14","totalProfit":"5081.29","totalLoss":"-19891.43","largestProfit":"2699.77","largestLoss":"-5286.62","averageProfitLoss":"-740.5070","averageProfit":"725.8986","averageLoss":"-1530.1100","averageTradeDuration":"69.19:03:00.0000001","averageWinningTradeDuration":"47.06:51:25.7142857","averageLosingTradeDuration":"81.21:55:23.0769232","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.4744","winLossRatio":"0.5385","winRate":"0.35","lossRate":"0.65","averageMAE":"-1556.4110","averageMFE":"1282.2725","largestMAE":"-6743.29","largestMFE":"6671.54","maximumClosedTradeDrawdown":"-18836.71","maximumIntraTradeDrawdown":"-21100.32","profitLossStandardDeviation":"1988.5024","profitLossDownsideDeviation":"1925.3062","profitFactor":"0.2555","sharpeRatio":"-0.3724","sortinoRatio":"-0.3846","profitToMaxDrawdownRatio":"-0.7862","maximumEndTradeDrawdown":"9418.20","averageEndTradeDrawdown":"-2022.7795","maximumDrawdownDuration":"00:00:00","totalFees":"48.6528"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0092","profitLossRatio":"0.4392","winRate":"0.375","lossRate":"0.625","expectancy":"-0.4603","startEquity":"223345.4953","endEquity":"190928.5322","compoundingAnnualReturn":"-0.2686","drawdown":"0.161","totalNetProfit":"-0.1451","sharpeRatio":"-1.7929","probabilisticSharpeRatio":"0.0072","sortinoRatio":"-1.9708","alpha":"-0.2121","beta":"0.8807","annualStandardDeviation":"0.1146","annualVariance":"0.0131","informationRatio":"-2.8660","trackingError":"0.0743","treynorRatio":"-0.2332","portfolioTurnover":"0.0263","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"13"},"closedTrades":[]},"M6_20181130":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2018-11-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":5,"numberOfLosingTrades":14,"totalProfitLoss":"-17351.74","totalProfit":"4935.58","totalLoss":"-22287.32","largestProfit":"2699.77","largestLoss":"-5286.62","averageProfitLoss":"-913.2495","averageProfit":"987.1160","averageLoss":"-1591.9514","averageTradeDuration":"72.01:06:18.9473685","averageWinningTradeDuration":"54.14:24:00","averageLosingTradeDuration":"78.06:38:34.2857144","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6201","winLossRatio":"0.3571","winRate":"0.2632","lossRate":"0.7368","averageMAE":"-1787.8089","averageMFE":"1315.6479","largestMAE":"-6743.29","largestMFE":"6671.54","maximumClosedTradeDrawdown":"-18836.71","maximumIntraTradeDrawdown":"-21100.32","profitLossStandardDeviation":"2054.4822","profitLossDownsideDeviation":"1864.1905","profitFactor":"0.2215","sharpeRatio":"-0.4445","sortinoRatio":"-0.4899","profitToMaxDrawdownRatio":"-0.9212","maximumEndTradeDrawdown":"9418.20","averageEndTradeDrawdown":"-2228.8974","maximumDrawdownDuration":"00:00:00","totalFees":"45.8526"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0101","profitLossRatio":"0.6294","winRate":"0.2667","lossRate":"0.7333","expectancy":"-0.5655","startEquity":"209433.4609","endEquity":"192846.4187","compoundingAnnualReturn":"-0.1525","drawdown":"0.130","totalNetProfit":"-0.0792","sharpeRatio":"-1.2262","probabilisticSharpeRatio":"0.0381","sortinoRatio":"-1.4381","alpha":"-0.1338","beta":"0.8399","annualStandardDeviation":"0.1123","annualVariance":"0.0126","informationRatio":"-2.1034","trackingError":"0.0633","treynorRatio":"-0.1640","portfolioTurnover":"0.0263","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M6_20181231":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2018-12-03T14:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":6,"numberOfLosingTrades":10,"totalProfitLoss":"-12428.37","totalProfit":"4938.35","totalLoss":"-17366.72","largestProfit":"2699.77","largestLoss":"-5286.62","averageProfitLoss":"-776.7731","averageProfit":"823.0583","averageLoss":"-1736.6720","averageTradeDuration":"67.00:03:45.0000002","averageWinningTradeDuration":"50.20:10:00","averageLosingTradeDuration":"76.16:48:00.0000001","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4739","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-1633.9475","averageMFE":"1107.5662","largestMAE":"-6210.01","largestMFE":"6671.54","maximumClosedTradeDrawdown":"-12431.14","maximumIntraTradeDrawdown":"-15744.73","profitLossStandardDeviation":"2033.4760","profitLossDownsideDeviation":"1836.4966","profitFactor":"0.2844","sharpeRatio":"-0.3820","sortinoRatio":"-0.4230","profitToMaxDrawdownRatio":"-0.9998","maximumEndTradeDrawdown":"8788.53","averageEndTradeDrawdown":"-1884.3394","maximumDrawdownDuration":"00:00:00","totalFees":"39.0805"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0098","profitLossRatio":"0.6447","winRate":"0.3077","lossRate":"0.6923","expectancy":"-0.4939","startEquity":"201665.5029","endEquity":"182127.1429","compoundingAnnualReturn":"-0.1835","drawdown":"0.162","totalNetProfit":"-0.0969","sharpeRatio":"-1.3395","probabilisticSharpeRatio":"0.0289","sortinoRatio":"-1.6051","alpha":"-0.0767","beta":"0.6902","annualStandardDeviation":"0.1202","annualVariance":"0.0145","informationRatio":"-0.4875","trackingError":"0.0796","treynorRatio":"-0.2333","portfolioTurnover":"0.0218","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"21"},"closedTrades":[]},"M6_20190131":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-01-02T14:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":6,"numberOfLosingTrades":8,"totalProfitLoss":"-12762.10","totalProfit":"4938.35","totalLoss":"-17700.45","largestProfit":"2699.77","largestLoss":"-7201.75","averageProfitLoss":"-911.5786","averageProfit":"823.0583","averageLoss":"-2212.5562","averageTradeDuration":"72.14:04:17.1428571","averageWinningTradeDuration":"50.20:10:00","averageLosingTradeDuration":"88.21:30:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3720","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-2069.3771","averageMFE":"897.9686","largestMAE":"-8356.39","largestMFE":"3254.00","maximumClosedTradeDrawdown":"-16642.96","maximumIntraTradeDrawdown":"-18715.71","profitLossStandardDeviation":"2520.0253","profitLossDownsideDeviation":"2503.2167","profitFactor":"0.2790","sharpeRatio":"-0.3617","sortinoRatio":"-0.3642","profitToMaxDrawdownRatio":"-0.7668","maximumEndTradeDrawdown":"8824.83","averageEndTradeDrawdown":"-1809.5471","maximumDrawdownDuration":"61.00:00:00","totalFees":"36.3571"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0107","profitLossRatio":"0.5434","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.4855","startEquity":"208056.3824","endEquity":"197697.5544","compoundingAnnualReturn":"-0.0966","drawdown":"0.162","totalNetProfit":"-0.0498","sharpeRatio":"-0.6711","probabilisticSharpeRatio":"0.1064","sortinoRatio":"-0.8414","alpha":"-0.0388","beta":"0.6701","annualStandardDeviation":"0.1247","annualVariance":"0.0156","informationRatio":"-0.1968","trackingError":"0.0849","treynorRatio":"-0.1249","portfolioTurnover":"0.0196","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"21"},"closedTrades":[]},"M6_20190228":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-02-01T14:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":6,"numberOfLosingTrades":8,"totalProfitLoss":"-13783.70","totalProfit":"4499.88","totalLoss":"-18283.58","largestProfit":"2699.77","largestLoss":"-7201.75","averageProfitLoss":"-984.5500","averageProfit":"749.9800","averageLoss":"-2285.4475","averageTradeDuration":"83.09:04:17.1428572","averageWinningTradeDuration":"61.04:20:00","averageLosingTradeDuration":"100.00:37:30","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"64.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3282","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-2328.1629","averageMFE":"913.3800","largestMAE":"-8356.39","largestMFE":"3254.00","maximumClosedTradeDrawdown":"-16675.74","maximumIntraTradeDrawdown":"-20567.93","profitLossStandardDeviation":"2477.8743","profitLossDownsideDeviation":"2463.3341","profitFactor":"0.2461","sharpeRatio":"-0.3973","sortinoRatio":"-0.3997","profitToMaxDrawdownRatio":"-0.8266","maximumEndTradeDrawdown":"8824.83","averageEndTradeDrawdown":"-1897.9300","maximumDrawdownDuration":"64.00:00:00","totalFees":"33.8782"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0113","profitLossRatio":"0.4877","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5041","startEquity":"206450.2606","endEquity":"199698.5175","compoundingAnnualReturn":"-0.0650","drawdown":"0.159","totalNetProfit":"-0.0327","sharpeRatio":"-0.4788","probabilisticSharpeRatio":"0.1456","sortinoRatio":"-0.5893","alpha":"-0.0226","beta":"0.6502","annualStandardDeviation":"0.1226","annualVariance":"0.0150","informationRatio":"-0.0364","trackingError":"0.0865","treynorRatio":"-0.0903","portfolioTurnover":"0.0199","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"16"},"closedTrades":[]},"M6_20190331":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-03-01T14:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":7,"numberOfLosingTrades":8,"totalProfitLoss":"-13427.62","totalProfit":"4806.53","totalLoss":"-18234.15","largestProfit":"2699.77","largestLoss":"-7201.75","averageProfitLoss":"-895.1747","averageProfit":"686.6471","averageLoss":"-2279.2688","averageTradeDuration":"78.19:40:00","averageWinningTradeDuration":"51.03:42:51.4285715","averageLosingTradeDuration":"103.00:37:30","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"88.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3013","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-2398.9687","averageMFE":"882.8753","largestMAE":"-8356.39","largestMFE":"3254.00","maximumClosedTradeDrawdown":"-16675.74","maximumIntraTradeDrawdown":"-20567.93","profitLossStandardDeviation":"2412.8132","profitLossDownsideDeviation":"2469.7343","profitFactor":"0.2636","sharpeRatio":"-0.3710","sortinoRatio":"-0.3625","profitToMaxDrawdownRatio":"-0.8052","maximumEndTradeDrawdown":"8824.83","averageEndTradeDrawdown":"-1778.0500","maximumDrawdownDuration":"61.00:00:00","totalFees":"37.6885"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0112","profitLossRatio":"0.4203","winRate":"0.3846","lossRate":"0.6154","expectancy":"-0.4537","startEquity":"207098.9048","endEquity":"198384.9183","compoundingAnnualReturn":"-0.0830","drawdown":"0.159","totalNetProfit":"-0.0421","sharpeRatio":"-0.6578","probabilisticSharpeRatio":"0.1093","sortinoRatio":"-0.8166","alpha":"-0.0555","beta":"0.6753","annualStandardDeviation":"0.1322","annualVariance":"0.0175","informationRatio":"-0.4453","trackingError":"0.0908","treynorRatio":"-0.1287","portfolioTurnover":"0.0199","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190430":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-04-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":6,"numberOfLosingTrades":7,"totalProfitLoss":"-15144.15","totalProfit":"2875.32","totalLoss":"-18019.47","largestProfit":"1318.90","largestLoss":"-7201.75","averageProfitLoss":"-1164.9346","averageProfit":"479.2200","averageLoss":"-2574.2100","averageTradeDuration":"81.17:04:36.9230771","averageWinningTradeDuration":"49.20:10:00","averageLosingTradeDuration":"109.00:42:51.4285715","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"88.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1862","winLossRatio":"0.8571","winRate":"0.4615","lossRate":"0.5385","averageMAE":"-2559.3623","averageMFE":"807.0438","largestMAE":"-8356.39","largestMFE":"3254.00","maximumClosedTradeDrawdown":"-16675.74","maximumIntraTradeDrawdown":"-20336.29","profitLossStandardDeviation":"2402.1914","profitLossDownsideDeviation":"2510.8317","profitFactor":"0.1596","sharpeRatio":"-0.4849","sortinoRatio":"-0.4640","profitToMaxDrawdownRatio":"-0.9082","maximumEndTradeDrawdown":"8824.83","averageEndTradeDrawdown":"-1971.9785","maximumDrawdownDuration":"00:00:00","totalFees":"35.3234"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0139","profitLossRatio":"0.2345","winRate":"0.4167","lossRate":"0.5833","expectancy":"-0.4856","startEquity":"192664.2218","endEquity":"201306.7015","compoundingAnnualReturn":"0.0931","drawdown":"0.108","totalNetProfit":"0.0449","sharpeRatio":"0.1942","probabilisticSharpeRatio":"0.3169","sortinoRatio":"0.2342","alpha":"-0.0447","beta":"0.6477","annualStandardDeviation":"0.1183","annualVariance":"0.0140","informationRatio":"-0.9138","trackingError":"0.0892","treynorRatio":"0.0355","portfolioTurnover":"0.0178","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"84"},"closedTrades":[]},"M6_20190531":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-05-01T13:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":9,"numberOfLosingTrades":8,"totalProfitLoss":"-9735.48","totalProfit":"5971.74","totalLoss":"-15707.22","largestProfit":"1697.77","largestLoss":"-7201.75","averageProfitLoss":"-572.6753","averageProfit":"663.5267","averageLoss":"-1963.4025","averageTradeDuration":"82.00:14:07.0588237","averageWinningTradeDuration":"63.10:40:00","averageLosingTradeDuration":"102.21:30:00.0000001","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"88.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3379","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-1999.5665","averageMFE":"1046.8618","largestMAE":"-8356.39","largestMFE":"4969.88","maximumClosedTradeDrawdown":"-14279.85","maximumIntraTradeDrawdown":"-17789.48","profitLossStandardDeviation":"2234.6023","profitLossDownsideDeviation":"2608.6925","profitFactor":"0.3802","sharpeRatio":"-0.2563","sortinoRatio":"-0.2195","profitToMaxDrawdownRatio":"-0.6818","maximumEndTradeDrawdown":"8824.83","averageEndTradeDrawdown":"-1619.5371","maximumDrawdownDuration":"00:00:00","totalFees":"41.5226"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0139","profitLossRatio":"0.2932","winRate":"0.5714","lossRate":"0.4286","expectancy":"-0.2610","startEquity":"192974.1627","endEquity":"184191.272","compoundingAnnualReturn":"-0.0895","drawdown":"0.107","totalNetProfit":"-0.0455","sharpeRatio":"-0.5990","probabilisticSharpeRatio":"0.1234","sortinoRatio":"-0.6971","alpha":"-0.0822","beta":"0.6908","annualStandardDeviation":"0.1235","annualVariance":"0.0152","informationRatio":"-0.9627","trackingError":"0.0892","treynorRatio":"-0.1071","portfolioTurnover":"0.0221","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"58"},"closedTrades":[]},"M6_20190630":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-06-03T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":8,"numberOfLosingTrades":11,"totalProfitLoss":"-16424.31","totalProfit":"5968.97","totalLoss":"-22393.28","largestProfit":"1697.77","largestLoss":"-7201.75","averageProfitLoss":"-864.4374","averageProfit":"746.1212","averageLoss":"-2035.7527","averageTradeDuration":"80.00:03:09.4736844","averageWinningTradeDuration":"67.08:52:30","averageLosingTradeDuration":"89.04:32:43.6363637","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.3665","winLossRatio":"0.7273","winRate":"0.4211","lossRate":"0.5789","averageMAE":"-2215.6768","averageMFE":"1131.0853","largestMAE":"-8356.39","largestMFE":"4969.88","maximumClosedTradeDrawdown":"-16424.31","maximumIntraTradeDrawdown":"-19619.37","profitLossStandardDeviation":"2187.0347","profitLossDownsideDeviation":"2184.3280","profitFactor":"0.2666","sharpeRatio":"-0.3953","sortinoRatio":"-0.3957","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"8824.83","averageEndTradeDrawdown":"-1995.5226","maximumDrawdownDuration":"00:00:00","totalFees":"50.8742"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0142","profitLossRatio":"0.3001","winRate":"0.4706","lossRate":"0.5294","expectancy":"-0.3882","startEquity":"181573.3373","endEquity":"196435.2152","compoundingAnnualReturn":"0.1730","drawdown":"0.095","totalNetProfit":"0.0819","sharpeRatio":"0.8101","probabilisticSharpeRatio":"0.5017","sortinoRatio":"0.9109","alpha":"-0.1075","beta":"0.8279","annualStandardDeviation":"0.1170","annualVariance":"0.0137","informationRatio":"-1.8692","trackingError":"0.0800","treynorRatio":"0.1145","portfolioTurnover":"0.0288","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M6_20190731":{"tradeStatistics":{"startDateTime":"2018-09-04T13:31:00Z","endDateTime":"2019-07-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":11,"numberOfLosingTrades":8,"totalProfitLoss":"5613.06","totalProfit":"17609.24","totalLoss":"-11996.18","largestProfit":"7083.59","largestLoss":"-3740.79","averageProfitLoss":"295.4242","averageProfit":"1600.8400","averageLoss":"-1499.5225","averageTradeDuration":"69.17:31:34.7368423","averageWinningTradeDuration":"70.10:43:38.1818182","averageLosingTradeDuration":"68.17:52:30.0000001","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0676","winLossRatio":"1.375","winRate":"0.5789","lossRate":"0.4211","averageMAE":"-1563.1647","averageMFE":"1632.3247","largestMAE":"-4882.22","largestMFE":"7657.37","maximumClosedTradeDrawdown":"-10538.80","maximumIntraTradeDrawdown":"-16153.21","profitLossStandardDeviation":"2329.3710","profitLossDownsideDeviation":"1389.3160","profitFactor":"1.4679","sharpeRatio":"0.1268","sortinoRatio":"0.2126","profitToMaxDrawdownRatio":"0.5326","maximumEndTradeDrawdown":"6058.85","averageEndTradeDrawdown":"-1336.9005","maximumDrawdownDuration":"61.00:00:00","totalFees":"53.0416"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0100","profitLossRatio":"0.8083","winRate":"0.6471","lossRate":"0.3529","expectancy":"0.1701","startEquity":"198716.1983","endEquity":"196274.5225","compoundingAnnualReturn":"-0.0248","drawdown":"0.095","totalNetProfit":"-0.0123","sharpeRatio":"-0.3224","probabilisticSharpeRatio":"0.1893","sortinoRatio":"-0.3372","alpha":"-0.1767","beta":"0.9246","annualStandardDeviation":"0.1085","annualVariance":"0.0118","informationRatio":"-2.6180","trackingError":"0.0719","treynorRatio":"-0.0378","portfolioTurnover":"0.0312","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M6_20190831":{"tradeStatistics":{"startDateTime":"2018-11-01T13:31:00Z","endDateTime":"2019-08-01T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":9,"numberOfLosingTrades":9,"totalProfitLoss":"3201.19","totalProfit":"16014.68","totalLoss":"-12813.49","largestProfit":"7083.59","largestLoss":"-3740.79","averageProfitLoss":"177.8439","averageProfit":"1779.4089","averageLoss":"-1423.7211","averageTradeDuration":"61.22:23:20.0000002","averageWinningTradeDuration":"72.13:00:00","averageLosingTradeDuration":"51.07:46:40.0000001","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2498","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1506.8517","averageMFE":"1585.5228","largestMAE":"-4882.22","largestMFE":"7657.37","maximumClosedTradeDrawdown":"-10538.80","maximumIntraTradeDrawdown":"-16153.21","profitLossStandardDeviation":"2396.1215","profitLossDownsideDeviation":"1319.0901","profitFactor":"1.2498","sharpeRatio":"0.0742","sortinoRatio":"0.1348","profitToMaxDrawdownRatio":"0.3038","maximumEndTradeDrawdown":"5671.57","averageEndTradeDrawdown":"-1407.6789","maximumDrawdownDuration":"88.00:00:00","totalFees":"53.0460"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0091","profitLossRatio":"0.9844","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.1162","startEquity":"198391.265","endEquity":"191829.4711","compoundingAnnualReturn":"-0.0649","drawdown":"0.093","totalNetProfit":"-0.0331","sharpeRatio":"-0.5687","probabilisticSharpeRatio":"0.1285","sortinoRatio":"-0.5822","alpha":"-0.1093","beta":"0.8346","annualStandardDeviation":"0.1172","annualVariance":"0.0137","informationRatio":"-1.6896","trackingError":"0.0697","treynorRatio":"-0.0799","portfolioTurnover":"0.0307","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"17"},"closedTrades":[]},"M6_20190930":{"tradeStatistics":{"startDateTime":"2018-11-01T13:31:00Z","endDateTime":"2019-09-03T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":9,"numberOfLosingTrades":9,"totalProfitLoss":"1448.39","totalProfit":"15854.50","totalLoss":"-14406.11","largestProfit":"7083.59","largestLoss":"-3740.79","averageProfitLoss":"80.4661","averageProfit":"1761.6111","averageLoss":"-1600.6789","averageTradeDuration":"64.07:43:20.0000001","averageWinningTradeDuration":"83.10:20:00","averageLosingTradeDuration":"45.05:06:40.0000001","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1005","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1482.3094","averageMFE":"1625.8028","largestMAE":"-4882.22","largestMFE":"7657.37","maximumClosedTradeDrawdown":"-10538.80","maximumIntraTradeDrawdown":"-16153.21","profitLossStandardDeviation":"2432.1716","profitLossDownsideDeviation":"1209.8540","profitFactor":"1.1005","sharpeRatio":"0.0331","sortinoRatio":"0.0665","profitToMaxDrawdownRatio":"0.1374","maximumEndTradeDrawdown":"5671.57","averageEndTradeDrawdown":"-1545.3367","maximumDrawdownDuration":"61.00:00:00","totalFees":"54.6050"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0103","profitLossRatio":"0.8672","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.0503","startEquity":"198384.9183","endEquity":"194209.101","compoundingAnnualReturn":"-0.0417","drawdown":"0.093","totalNetProfit":"-0.0210","sharpeRatio":"-0.7030","probabilisticSharpeRatio":"0.1081","sortinoRatio":"-0.7178","alpha":"-0.1053","beta":"0.7878","annualStandardDeviation":"0.1068","annualVariance":"0.0114","informationRatio":"-1.7424","trackingError":"0.0651","treynorRatio":"-0.0953","portfolioTurnover":"0.0329","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M6_20191031":{"tradeStatistics":{"startDateTime":"2018-11-01T13:31:00Z","endDateTime":"2019-10-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":9,"numberOfLosingTrades":10,"totalProfitLoss":"77.34","totalProfit":"15082.71","totalLoss":"-15005.37","largestProfit":"7083.59","largestLoss":"-3740.79","averageProfitLoss":"4.0705","averageProfit":"1675.8567","averageLoss":"-1500.5370","averageTradeDuration":"60.18:44:12.6315791","averageWinningTradeDuration":"79.23:46:40","averageLosingTradeDuration":"43.11:48:00.0000001","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1168","winLossRatio":"0.9","winRate":"0.4737","lossRate":"0.5263","averageMAE":"-1408.4768","averageMFE":"1552.0795","largestMAE":"-4882.22","largestMFE":"7657.37","maximumClosedTradeDrawdown":"-10538.80","maximumIntraTradeDrawdown":"-16153.21","profitLossStandardDeviation":"2361.0030","profitLossDownsideDeviation":"1183.8041","profitFactor":"1.0052","sharpeRatio":"0.0017","sortinoRatio":"0.0034","profitToMaxDrawdownRatio":"0.0073","maximumEndTradeDrawdown":"5671.57","averageEndTradeDrawdown":"-1548.0089","maximumDrawdownDuration":"61.00:00:00","totalFees":"56.3476"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0093","profitLossRatio":"0.9052","winRate":"0.5294","lossRate":"0.4706","expectancy":"0.0086","startEquity":"200806.4208","endEquity":"200235.1379","compoundingAnnualReturn":"-0.0057","drawdown":"0.092","totalNetProfit":"-0.0028","sharpeRatio":"-0.1078","probabilisticSharpeRatio":"0.2353","sortinoRatio":"-0.1095","alpha":"-0.0536","beta":"0.7960","annualStandardDeviation":"0.1109","annualVariance":"0.0123","informationRatio":"-1.0165","trackingError":"0.0633","treynorRatio":"-0.0150","portfolioTurnover":"0.0327","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"3"},"closedTrades":[]},"M6_20191130":{"tradeStatistics":{"startDateTime":"2019-01-02T14:31:00Z","endDateTime":"2019-11-01T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":10,"numberOfLosingTrades":8,"totalProfitLoss":"408.39","totalProfit":"15330.12","totalLoss":"-14921.73","largestProfit":"7083.59","largestLoss":"-3740.79","averageProfitLoss":"22.6883","averageProfit":"1533.0120","averageLoss":"-1865.2162","averageTradeDuration":"60.22:33:20","averageWinningTradeDuration":"75.07:06:00","averageLosingTradeDuration":"42.23:52:30.0000001","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8219","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-1540.4522","averageMFE":"1422.6150","largestMAE":"-4882.22","largestMFE":"7657.37","maximumClosedTradeDrawdown":"-10538.80","maximumIntraTradeDrawdown":"-16153.21","profitLossStandardDeviation":"2418.5147","profitLossDownsideDeviation":"1020.5826","profitFactor":"1.0274","sharpeRatio":"0.0094","sortinoRatio":"0.0222","profitToMaxDrawdownRatio":"0.0388","maximumEndTradeDrawdown":"5631.68","averageEndTradeDrawdown":"-1399.9267","maximumDrawdownDuration":"149.23:00:00","totalFees":"58.0584"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0102","profitLossRatio":"0.8334","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.0185","startEquity":"185394.6111","endEquity":"199087.5106","compoundingAnnualReturn":"0.1536","drawdown":"0.066","totalNetProfit":"0.0739","sharpeRatio":"0.8744","probabilisticSharpeRatio":"0.5331","sortinoRatio":"0.9546","alpha":"-0.0669","beta":"0.7500","annualStandardDeviation":"0.0941","annualVariance":"0.0089","informationRatio":"-2.1288","trackingError":"0.0548","treynorRatio":"0.1097","portfolioTurnover":"0.0328","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"115"},"closedTrades":[]},"M6_20191231":{"tradeStatistics":{"startDateTime":"2019-01-02T14:31:00Z","endDateTime":"2019-12-02T14:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":11,"numberOfLosingTrades":5,"totalProfitLoss":"12501.60","totalProfit":"18784.05","totalLoss":"-6282.45","largestProfit":"7083.59","largestLoss":"-1899.52","averageProfitLoss":"781.3500","averageProfit":"1707.6409","averageLoss":"-1256.4900","averageTradeDuration":"68.01:33:45","averageWinningTradeDuration":"85.00:00:00","averageLosingTradeDuration":"30.19:24:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3591","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-1042.4963","averageMFE":"1615.6200","largestMAE":"-3248.71","largestMFE":"7657.37","maximumClosedTradeDrawdown":"-4104.58","maximumIntraTradeDrawdown":"-7917.20","profitLossStandardDeviation":"2244.2287","profitLossDownsideDeviation":"540.9654","profitFactor":"2.9899","sharpeRatio":"0.3482","sortinoRatio":"1.4444","profitToMaxDrawdownRatio":"3.0458","maximumEndTradeDrawdown":"4080.88","averageEndTradeDrawdown":"-834.2700","maximumDrawdownDuration":"154.01:00:00","totalFees":"50.5283"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0061","profitLossRatio":"1.3869","winRate":"0.6875","lossRate":"0.3125","expectancy":"0.6410","startEquity":"196435.2152","endEquity":"205967.2937","compoundingAnnualReturn":"0.0991","drawdown":"0.066","totalNetProfit":"0.0485","sharpeRatio":"0.4523","probabilisticSharpeRatio":"0.4095","sortinoRatio":"0.4640","alpha":"-0.0484","beta":"0.7563","annualStandardDeviation":"0.0874","annualVariance":"0.0076","informationRatio":"-1.6672","trackingError":"0.0460","treynorRatio":"0.0523","portfolioTurnover":"0.0283","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"115"},"closedTrades":[]},"M6_20200131":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2020-01-02T14:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":11,"numberOfLosingTrades":5,"totalProfitLoss":"3276.05","totalProfit":"9558.50","totalLoss":"-6282.45","largestProfit":"3453.93","largestLoss":"-1899.52","averageProfitLoss":"204.7531","averageProfit":"868.9545","averageLoss":"-1256.4900","averageTradeDuration":"68.15:18:45","averageWinningTradeDuration":"85.20:00:00","averageLosingTradeDuration":"30.19:24:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6916","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-1063.6619","averageMFE":"961.6131","largestMAE":"-3248.71","largestMFE":"3698.60","maximumClosedTradeDrawdown":"-4104.58","maximumIntraTradeDrawdown":"-6224.97","profitLossStandardDeviation":"1318.3873","profitLossDownsideDeviation":"540.9654","profitFactor":"1.5215","sharpeRatio":"0.1553","sortinoRatio":"0.3785","profitToMaxDrawdownRatio":"0.7981","maximumEndTradeDrawdown":"3594.88","averageEndTradeDrawdown":"-756.8600","maximumDrawdownDuration":"154.01:00:00","totalFees":"49.0552"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0065","profitLossRatio":"0.6890","winRate":"0.6875","lossRate":"0.3125","expectancy":"0.1612","startEquity":"195014.4258","endEquity":"200946.496","compoundingAnnualReturn":"0.0616","drawdown":"0.049","totalNetProfit":"0.0304","sharpeRatio":"0.3128","probabilisticSharpeRatio":"0.3560","sortinoRatio":"0.3105","alpha":"-0.0944","beta":"0.8015","annualStandardDeviation":"0.0951","annualVariance":"0.0090","informationRatio":"-2.5749","trackingError":"0.0486","treynorRatio":"0.0371","portfolioTurnover":"0.0260","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"38"},"closedTrades":[]},"M6_20200229":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2020-02-03T14:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"1118.79","totalProfit":"10005.70","totalLoss":"-8886.91","largestProfit":"3453.93","largestLoss":"-3057.04","averageProfitLoss":"62.1550","averageProfit":"769.6692","averageLoss":"-1777.3820","averageTradeDuration":"68.02:56:40.0000001","averageWinningTradeDuration":"82.07:41:32.3076924","averageLosingTradeDuration":"31.05:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4330","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-1159.1972","averageMFE":"985.2156","largestMAE":"-3769.19","largestMFE":"3698.60","maximumClosedTradeDrawdown":"-4773.45","maximumIntraTradeDrawdown":"-6224.97","profitLossStandardDeviation":"1468.0009","profitLossDownsideDeviation":"876.1568","profitFactor":"1.1259","sharpeRatio":"0.0423","sortinoRatio":"0.0709","profitToMaxDrawdownRatio":"0.2344","maximumEndTradeDrawdown":"4355.41","averageEndTradeDrawdown":"-923.0606","maximumDrawdownDuration":"59.00:00:00","totalFees":"55.3748"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0092","profitLossRatio":"0.4353","winRate":"0.7222","lossRate":"0.2778","expectancy":"0.0366","startEquity":"191829.4711","endEquity":"185412.0844","compoundingAnnualReturn":"-0.0663","drawdown":"0.114","totalNetProfit":"-0.0335","sharpeRatio":"-0.5948","probabilisticSharpeRatio":"0.1164","sortinoRatio":"-0.5442","alpha":"-0.0774","beta":"0.8761","annualStandardDeviation":"0.1084","annualVariance":"0.0117","informationRatio":"-1.6080","trackingError":"0.0493","treynorRatio":"-0.0736","portfolioTurnover":"0.0286","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"38"},"closedTrades":[]},"M6_20200331":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2020-03-02T14:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":12,"numberOfLosingTrades":6,"totalProfitLoss":"-1546.48","totalProfit":"9946.34","totalLoss":"-11492.82","largestProfit":"3453.93","largestLoss":"-3057.04","averageProfitLoss":"-85.9156","averageProfit":"828.8617","averageLoss":"-1915.4700","averageTradeDuration":"72.17:40:00","averageWinningTradeDuration":"88.22:25:00","averageLosingTradeDuration":"40.08:10:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4327","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1371.2128","averageMFE":"1095.0428","largestMAE":"-3769.19","largestMFE":"3698.60","maximumClosedTradeDrawdown":"-8546.84","maximumIntraTradeDrawdown":"-10145.21","profitLossStandardDeviation":"1592.6794","profitLossDownsideDeviation":"825.8957","profitFactor":"0.8654","sharpeRatio":"-0.0539","sortinoRatio":"-0.1040","profitToMaxDrawdownRatio":"-0.1809","maximumEndTradeDrawdown":"6510.01","averageEndTradeDrawdown":"-1180.9583","maximumDrawdownDuration":"59.00:00:00","totalFees":"51.6777"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0097","profitLossRatio":"0.4336","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0442","startEquity":"194402.6712","endEquity":"153635.5836","compoundingAnnualReturn":"-0.3762","drawdown":"0.346","totalNetProfit":"-0.2097","sharpeRatio":"-0.8140","probabilisticSharpeRatio":"0.0501","sortinoRatio":"-0.6586","alpha":"-0.1572","beta":"0.9006","annualStandardDeviation":"0.3120","annualVariance":"0.0973","informationRatio":"-1.2901","trackingError":"0.1136","treynorRatio":"-0.2820","portfolioTurnover":"0.0284","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"38"},"closedTrades":[]},"M6_20200430":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2020-04-01T13:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":11,"numberOfLosingTrades":11,"totalProfitLoss":"-35506.45","totalProfit":"9878.67","totalLoss":"-45385.12","largestProfit":"3453.93","largestLoss":"-16660.09","averageProfitLoss":"-1613.9295","averageProfit":"898.0609","averageLoss":"-4125.9200","averageTradeDuration":"75.21:51:49.0909092","averageWinningTradeDuration":"94.11:21:49.0909090","averageLosingTradeDuration":"57.08:21:49.0909090","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2177","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3125.3655","averageMFE":"1133.1836","largestMAE":"-18362.21","largestMFE":"3698.60","maximumClosedTradeDrawdown":"-42819.41","maximumIntraTradeDrawdown":"-46081.04","profitLossStandardDeviation":"4397.0665","profitLossDownsideDeviation":"5081.7450","profitFactor":"0.2177","sharpeRatio":"-0.3670","sortinoRatio":"-0.3176","profitToMaxDrawdownRatio":"-0.8292","maximumEndTradeDrawdown":"19780.64","averageEndTradeDrawdown":"-2747.1132","maximumDrawdownDuration":"31.01:00:00","totalFees":"58.2497"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0238","profitLossRatio":"0.1861","winRate":"0.5238","lossRate":"0.4762","expectancy":"-0.3787","startEquity":"199940.769","endEquity":"164578.3915","compoundingAnnualReturn":"-0.3241","drawdown":"0.346","totalNetProfit":"-0.1769","sharpeRatio":"-0.6528","probabilisticSharpeRatio":"0.0727","sortinoRatio":"-0.5444","alpha":"-0.2137","beta":"0.8664","annualStandardDeviation":"0.3276","annualVariance":"0.1073","informationRatio":"-1.6476","trackingError":"0.1297","treynorRatio":"-0.2468","portfolioTurnover":"0.0331","valueAtRisk99":"-0.049","valueAtRisk95":"-0.035","drawdownRecovery":"38"},"closedTrades":[]},"M6_20200531":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2020-05-01T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":9,"numberOfLosingTrades":11,"totalProfitLoss":"-36257.17","totalProfit":"9127.95","totalLoss":"-45385.12","largestProfit":"3453.93","largestLoss":"-16660.09","averageProfitLoss":"-1812.8585","averageProfit":"1014.2167","averageLoss":"-4125.9200","averageTradeDuration":"81.19:15:00.0000001","averageWinningTradeDuration":"111.16:33:20","averageLosingTradeDuration":"57.08:21:49.0909090","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2458","winLossRatio":"0.8182","winRate":"0.45","lossRate":"0.55","averageMAE":"-3166.0820","averageMFE":"1293.0325","largestMAE":"-18362.21","largestMFE":"4128.55","maximumClosedTradeDrawdown":"-42819.41","maximumIntraTradeDrawdown":"-46081.04","profitLossStandardDeviation":"4589.9070","profitLossDownsideDeviation":"5081.7450","profitFactor":"0.2011","sharpeRatio":"-0.3950","sortinoRatio":"-0.3567","profitToMaxDrawdownRatio":"-0.8467","maximumEndTradeDrawdown":"19780.64","averageEndTradeDrawdown":"-3105.8910","maximumDrawdownDuration":"31.01:00:00","totalFees":"49.4892"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0243","profitLossRatio":"0.2235","winRate":"0.4737","lossRate":"0.5263","expectancy":"-0.4205","startEquity":"199087.5106","endEquity":"163788.4856","compoundingAnnualReturn":"-0.3240","drawdown":"0.346","totalNetProfit":"-0.1773","sharpeRatio":"-0.6192","probabilisticSharpeRatio":"0.0761","sortinoRatio":"-0.5295","alpha":"-0.2252","beta":"0.8635","annualStandardDeviation":"0.3341","annualVariance":"0.1117","informationRatio":"-1.6760","trackingError":"0.1361","treynorRatio":"-0.2396","portfolioTurnover":"0.0286","valueAtRisk99":"-0.050","valueAtRisk95":"-0.035","drawdownRecovery":"4"},"closedTrades":[]},"M6_20200630":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-06-01T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":10,"numberOfLosingTrades":10,"totalProfitLoss":"-36973.48","totalProfit":"6512.12","totalLoss":"-43485.60","largestProfit":"2469.53","largestLoss":"-16660.09","averageProfitLoss":"-1848.6740","averageProfit":"651.2120","averageLoss":"-4348.5600","averageTradeDuration":"75.17:57:00.0000001","averageWinningTradeDuration":"91.12:24:00","averageLosingTradeDuration":"59.23:30:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1498","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3033.8680","averageMFE":"1249.2985","largestMAE":"-18362.21","largestMFE":"4128.55","maximumClosedTradeDrawdown":"-42819.41","maximumIntraTradeDrawdown":"-46081.04","profitLossStandardDeviation":"4488.1048","profitLossDownsideDeviation":"5299.7775","profitFactor":"0.1498","sharpeRatio":"-0.4119","sortinoRatio":"-0.3488","profitToMaxDrawdownRatio":"-0.8635","maximumEndTradeDrawdown":"19780.64","averageEndTradeDrawdown":"-3097.9725","maximumDrawdownDuration":"00:00:00","totalFees":"48.2687"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0251","profitLossRatio":"0.1405","winRate":"0.5263","lossRate":"0.4737","expectancy":"-0.3997","startEquity":"206649.6368","endEquity":"170163.9401","compoundingAnnualReturn":"-0.3242","drawdown":"0.346","totalNetProfit":"-0.1766","sharpeRatio":"-0.5835","probabilisticSharpeRatio":"0.0808","sortinoRatio":"-0.5153","alpha":"-0.1969","beta":"0.8591","annualStandardDeviation":"0.3444","annualVariance":"0.1186","informationRatio":"-1.3953","trackingError":"0.1406","treynorRatio":"-0.2339","portfolioTurnover":"0.0266","valueAtRisk99":"-0.051","valueAtRisk95":"-0.037","drawdownRecovery":"0"},"closedTrades":[]},"M6_20200731":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-07-01T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":9,"numberOfLosingTrades":11,"totalProfitLoss":"-39403.80","totalProfit":"4402.97","totalLoss":"-43806.77","largestProfit":"2469.53","largestLoss":"-16660.09","averageProfitLoss":"-1970.1900","averageProfit":"489.2189","averageLoss":"-3982.4336","averageTradeDuration":"87.16:33:00","averageWinningTradeDuration":"114.18:46:40","averageLosingTradeDuration":"65.12:32:43.6363636","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1228","winLossRatio":"0.8182","winRate":"0.45","lossRate":"0.55","averageMAE":"-3291.3595","averageMFE":"1163.3470","largestMAE":"-18362.21","largestMFE":"4128.55","maximumClosedTradeDrawdown":"-42819.41","maximumIntraTradeDrawdown":"-46081.04","profitLossStandardDeviation":"4420.8727","profitLossDownsideDeviation":"5172.3700","profitFactor":"0.1005","sharpeRatio":"-0.4457","sortinoRatio":"-0.3809","profitToMaxDrawdownRatio":"-0.9202","maximumEndTradeDrawdown":"19780.64","averageEndTradeDrawdown":"-3133.5370","maximumDrawdownDuration":"00:00:00","totalFees":"41.8782"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0242","profitLossRatio":"0.1383","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.4941","startEquity":"197373.7804","endEquity":"183989.2568","compoundingAnnualReturn":"-0.1321","drawdown":"0.342","totalNetProfit":"-0.0678","sharpeRatio":"-0.1256","probabilisticSharpeRatio":"0.1741","sortinoRatio":"-0.1089","alpha":"-0.1217","beta":"0.8605","annualStandardDeviation":"0.3461","annualVariance":"0.1198","informationRatio":"-0.9475","trackingError":"0.1419","treynorRatio":"-0.0505","portfolioTurnover":"0.0244","valueAtRisk99":"-0.051","valueAtRisk95":"-0.036","drawdownRecovery":"5"},"closedTrades":[]},"M6_20200831":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-08-03T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":9,"numberOfLosingTrades":9,"totalProfitLoss":"-24385.22","totalProfit":"14648.10","totalLoss":"-39033.32","largestProfit":"5929.47","largestLoss":"-16660.09","averageProfitLoss":"-1354.7344","averageProfit":"1627.5667","averageLoss":"-4337.0356","averageTradeDuration":"98.23:43:20","averageWinningTradeDuration":"125.00:06:40","averageLosingTradeDuration":"72.23:20:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"94.00:00:00","medianLosingTradeDuration":"57.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3753","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3367.3856","averageMFE":"1770.9622","largestMAE":"-18362.21","largestMFE":"6705.56","maximumClosedTradeDrawdown":"-38493.16","maximumIntraTradeDrawdown":"-43090.33","profitLossStandardDeviation":"5209.3082","profitLossDownsideDeviation":"5705.3836","profitFactor":"0.3753","sharpeRatio":"-0.2601","sortinoRatio":"-0.2374","profitToMaxDrawdownRatio":"-0.6335","maximumEndTradeDrawdown":"19780.64","averageEndTradeDrawdown":"-3125.6967","maximumDrawdownDuration":"00:00:00","totalFees":"32.8187"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"-0.0285","profitLossRatio":"0.4200","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2900","startEquity":"185412.0844","endEquity":"188816.4949","compoundingAnnualReturn":"0.0369","drawdown":"0.294","totalNetProfit":"0.0184","sharpeRatio":"0.3229","probabilisticSharpeRatio":"0.2845","sortinoRatio":"0.2732","alpha":"-0.2035","beta":"0.8616","annualStandardDeviation":"0.3402","annualVariance":"0.1157","informationRatio":"-1.7489","trackingError":"0.1451","treynorRatio":"0.1275","portfolioTurnover":"0.0218","valueAtRisk99":"-0.049","valueAtRisk95":"-0.035","drawdownRecovery":"2"},"closedTrades":[]},"M6_20200930":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-09-01T13:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":10,"numberOfLosingTrades":7,"totalProfitLoss":"-16460.10","totalProfit":"18352.63","totalLoss":"-34812.73","largestProfit":"5929.47","largestLoss":"-16660.09","averageProfitLoss":"-968.2412","averageProfit":"1835.2630","averageLoss":"-4973.2471","averageTradeDuration":"90.13:45:52.9411765","averageWinningTradeDuration":"100.04:48:00","averageLosingTradeDuration":"76.19:42:51.4285714","medianTradeDuration":"57.23:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"57.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3690","winLossRatio":"1.4286","winRate":"0.5882","lossRate":"0.4118","averageMAE":"-3167.5265","averageMFE":"1976.5512","largestMAE":"-18362.21","largestMFE":"6705.56","maximumClosedTradeDrawdown":"-34491.56","maximumIntraTradeDrawdown":"-39150.94","profitLossStandardDeviation":"5459.6062","profitLossDownsideDeviation":"6421.3443","profitFactor":"0.5272","sharpeRatio":"-0.1773","sortinoRatio":"-0.1508","profitToMaxDrawdownRatio":"-0.4772","maximumEndTradeDrawdown":"19780.64","averageEndTradeDrawdown":"-2944.7924","maximumDrawdownDuration":"00:00:00","totalFees":"34.5690"},"portfolioStatistics":{"averageWinRate":"0.0159","averageLossRate":"-0.0404","profitLossRatio":"0.3934","winRate":"0.6","lossRate":"0.4","expectancy":"-0.1640","startEquity":"155291.0761","endEquity":"186238.0929","compoundingAnnualReturn":"0.4397","drawdown":"0.067","totalNetProfit":"0.1993","sharpeRatio":"2.2438","probabilisticSharpeRatio":"0.7715","sortinoRatio":"2.7285","alpha":"-0.0253","beta":"0.7461","annualStandardDeviation":"0.1768","annualVariance":"0.0313","informationRatio":"-1.5896","trackingError":"0.1062","treynorRatio":"0.5318","portfolioTurnover":"0.0220","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"27"},"closedTrades":[]},"M6_20201031":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-10-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":11,"numberOfLosingTrades":2,"totalProfitLoss":"17046.25","totalProfit":"18532.46","totalLoss":"-1486.21","largestProfit":"5929.47","largestLoss":"-1165.04","averageProfitLoss":"1311.2500","averageProfit":"1684.7691","averageLoss":"-743.105","averageTradeDuration":"98.01:46:09.2307693","averageWinningTradeDuration":"102.04:21:49.0909090","averageLosingTradeDuration":"75.11:30:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.2672","winLossRatio":"5.5","winRate":"0.8462","lossRate":"0.1538","averageMAE":"-943.9062","averageMFE":"2160.9838","largestMAE":"-6167.52","largestMFE":"6705.56","maximumClosedTradeDrawdown":"-1165.04","maximumIntraTradeDrawdown":"-8420.77","profitLossStandardDeviation":"2070.8445","profitLossDownsideDeviation":"596.7062","profitFactor":"12.4696","sharpeRatio":"0.6332","sortinoRatio":"2.1975","profitToMaxDrawdownRatio":"14.6315","maximumEndTradeDrawdown":"6823.12","averageEndTradeDrawdown":"-849.7338","maximumDrawdownDuration":"63.00:00:00","totalFees":"27.6719"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"-0.0040","profitLossRatio":"2.7471","winRate":"0.8333","lossRate":"0.1667","expectancy":"2.1226","startEquity":"162378.3953","endEquity":"180106.5826","compoundingAnnualReturn":"0.2296","drawdown":"0.075","totalNetProfit":"0.1092","sharpeRatio":"1.2835","probabilisticSharpeRatio":"0.5584","sortinoRatio":"1.4744","alpha":"0.0081","beta":"0.8051","annualStandardDeviation":"0.1631","annualVariance":"0.0266","informationRatio":"-0.4257","trackingError":"0.0955","treynorRatio":"0.2600","portfolioTurnover":"0.0174","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"37"},"closedTrades":[]},"M6_20201130":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-11-02T14:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":11,"numberOfLosingTrades":3,"totalProfitLoss":"10595.50","totalProfit":"16455.69","totalLoss":"-5860.19","largestProfit":"5929.47","largestLoss":"-4373.98","averageProfitLoss":"756.8214","averageProfit":"1495.9718","averageLoss":"-1953.3967","averageTradeDuration":"108.20:42:51.4285715","averageWinningTradeDuration":"119.04:32:43.6363636","averageLosingTradeDuration":"71.00:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7658","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-1208.3471","averageMFE":"1783.6507","largestMAE":"-6167.52","largestMFE":"6705.56","maximumClosedTradeDrawdown":"-5359.19","maximumIntraTradeDrawdown":"-8420.77","profitLossStandardDeviation":"2466.3534","profitLossDownsideDeviation":"2138.3281","profitFactor":"2.8080","sharpeRatio":"0.3069","sortinoRatio":"0.3539","profitToMaxDrawdownRatio":"1.9771","maximumEndTradeDrawdown":"6823.12","averageEndTradeDrawdown":"-1026.8293","maximumDrawdownDuration":"63.00:00:00","totalFees":"30.0754"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0108","profitLossRatio":"0.8896","winRate":"0.7692","lossRate":"0.2308","expectancy":"0.4535","startEquity":"163788.4856","endEquity":"208471.4163","compoundingAnnualReturn":"0.6203","drawdown":"0.075","totalNetProfit":"0.2728","sharpeRatio":"2.4661","probabilisticSharpeRatio":"0.8066","sortinoRatio":"2.7095","alpha":"0.1437","beta":"0.8331","annualStandardDeviation":"0.1613","annualVariance":"0.0260","informationRatio":"1.0696","trackingError":"0.0868","treynorRatio":"0.4774","portfolioTurnover":"0.0174","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"37"},"closedTrades":[]},"M6_20201231":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-12-01T14:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":10,"numberOfLosingTrades":3,"totalProfitLoss":"15451.97","totalProfit":"21312.16","totalLoss":"-5860.19","largestProfit":"5929.47","largestLoss":"-4373.98","averageProfitLoss":"1188.6131","averageProfit":"2131.2160","averageLoss":"-1953.3967","averageTradeDuration":"112.09:23:04.6153847","averageWinningTradeDuration":"124.19:24:00","averageLosingTradeDuration":"71.00:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"94.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0910","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-1270.4162","averageMFE":"2174.0131","largestMAE":"-6167.52","largestMFE":"6705.56","maximumClosedTradeDrawdown":"-5359.19","maximumIntraTradeDrawdown":"-8103.14","profitLossStandardDeviation":"2894.7764","profitLossDownsideDeviation":"2138.3281","profitFactor":"3.6368","sharpeRatio":"0.4106","sortinoRatio":"0.5559","profitToMaxDrawdownRatio":"2.8833","maximumEndTradeDrawdown":"6823.12","averageEndTradeDrawdown":"-985.4000","maximumDrawdownDuration":"153.23:00:00","totalFees":"29.3228"},"portfolioStatistics":{"averageWinRate":"0.0133","averageLossRate":"-0.0105","profitLossRatio":"1.2690","winRate":"0.75","lossRate":"0.25","expectancy":"0.7018","startEquity":"170250.45","endEquity":"222277.157","compoundingAnnualReturn":"0.6999","drawdown":"0.075","totalNetProfit":"0.3056","sharpeRatio":"3.0262","probabilisticSharpeRatio":"0.8974","sortinoRatio":"3.8884","alpha":"0.1732","beta":"0.8730","annualStandardDeviation":"0.1463","annualVariance":"0.0214","informationRatio":"1.5654","trackingError":"0.0856","treynorRatio":"0.5070","portfolioTurnover":"0.0174","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"37"},"closedTrades":[]},"M6_20210131":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-01-04T14:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":11,"numberOfLosingTrades":2,"totalProfitLoss":"28905.21","totalProfit":"34444.23","totalLoss":"-5539.02","largestProfit":"10079.15","largestLoss":"-4373.98","averageProfitLoss":"2223.4777","averageProfit":"3131.2936","averageLoss":"-2769.51","averageTradeDuration":"99.11:27:41.5384616","averageWinningTradeDuration":"109.04:43:38.1818182","averageLosingTradeDuration":"46.00:30:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"94.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.1306","winLossRatio":"5.5","winRate":"0.8462","lossRate":"0.1538","averageMAE":"-828.2815","averageMFE":"3133.9531","largestMAE":"-5102.98","largestMFE":"10235.87","maximumClosedTradeDrawdown":"-5359.19","maximumIntraTradeDrawdown":"-10293.15","profitLossStandardDeviation":"3676.4032","profitLossDownsideDeviation":"2269.0632","profitFactor":"6.2185","sharpeRatio":"0.6048","sortinoRatio":"0.9799","profitToMaxDrawdownRatio":"5.3936","maximumEndTradeDrawdown":"5869.69","averageEndTradeDrawdown":"-910.4754","maximumDrawdownDuration":"91.01:00:00","totalFees":"35.9193"},"portfolioStatistics":{"averageWinRate":"0.0162","averageLossRate":"-0.0142","profitLossRatio":"1.1458","winRate":"0.8462","lossRate":"0.1538","expectancy":"0.8157","startEquity":"181779.9379","endEquity":"224171.0231","compoundingAnnualReturn":"0.5189","drawdown":"0.075","totalNetProfit":"0.2332","sharpeRatio":"2.3199","probabilisticSharpeRatio":"0.7950","sortinoRatio":"2.6879","alpha":"0.1668","beta":"0.8599","annualStandardDeviation":"0.1506","annualVariance":"0.0227","informationRatio":"1.4859","trackingError":"0.0923","treynorRatio":"0.4064","portfolioTurnover":"0.0197","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"37"},"closedTrades":[]},"M6_20210228":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-02-01T14:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":12,"numberOfLosingTrades":2,"totalProfitLoss":"30845.20","totalProfit":"36384.22","totalLoss":"-5539.02","largestProfit":"11682.41","largestLoss":"-4373.98","averageProfitLoss":"2203.2286","averageProfit":"3032.0183","averageLoss":"-2769.51","averageTradeDuration":"133.05:38:34.2857143","averageWinningTradeDuration":"147.18:30:00","averageLosingTradeDuration":"46.00:30:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"95.01:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0948","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-812.1221","averageMFE":"3087.0543","largestMAE":"-5102.98","largestMFE":"12846.09","maximumClosedTradeDrawdown":"-5359.19","maximumIntraTradeDrawdown":"-13913.71","profitLossStandardDeviation":"4278.9412","profitLossDownsideDeviation":"2269.0632","profitFactor":"6.5687","sharpeRatio":"0.5149","sortinoRatio":"0.9710","profitToMaxDrawdownRatio":"5.7556","maximumEndTradeDrawdown":"5869.69","averageEndTradeDrawdown":"-883.8257","maximumDrawdownDuration":"91.01:00:00","totalFees":"33.3509"},"portfolioStatistics":{"averageWinRate":"0.0167","averageLossRate":"-0.0145","profitLossRatio":"1.1555","winRate":"0.8462","lossRate":"0.1538","expectancy":"0.8239","startEquity":"188521.4394","endEquity":"229778.0044","compoundingAnnualReturn":"0.4936","drawdown":"0.075","totalNetProfit":"0.2188","sharpeRatio":"2.1092","probabilisticSharpeRatio":"0.7552","sortinoRatio":"2.3584","alpha":"0.2026","beta":"0.8518","annualStandardDeviation":"0.1506","annualVariance":"0.0227","informationRatio":"2.0612","trackingError":"0.0886","treynorRatio":"0.3728","portfolioTurnover":"0.0180","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"37"},"closedTrades":[]},"M6_20210331":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-03-01T14:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":12,"numberOfLosingTrades":3,"totalProfitLoss":"25284.03","totalProfit":"33092.70","totalLoss":"-7808.67","largestProfit":"11682.41","largestLoss":"-4373.98","averageProfitLoss":"1685.6020","averageProfit":"2757.7250","averageLoss":"-2602.89","averageTradeDuration":"162.10:08:00","averageWinningTradeDuration":"190.16:35:00","averageLosingTradeDuration":"49.08:20:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"122.00:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0595","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-1015.0433","averageMFE":"2618.5813","largestMAE":"-5102.98","largestMFE":"12846.09","maximumClosedTradeDrawdown":"-5359.19","maximumIntraTradeDrawdown":"-13913.71","profitLossStandardDeviation":"4319.1763","profitLossDownsideDeviation":"1630.2180","profitFactor":"4.2379","sharpeRatio":"0.3903","sortinoRatio":"1.0340","profitToMaxDrawdownRatio":"4.7179","maximumEndTradeDrawdown":"5869.69","averageEndTradeDrawdown":"-932.9793","maximumDrawdownDuration":"91.01:00:00","totalFees":"30.6285"},"portfolioStatistics":{"averageWinRate":"0.0171","averageLossRate":"-0.0135","profitLossRatio":"1.2705","winRate":"0.7692","lossRate":"0.2308","expectancy":"0.7465","startEquity":"186268.8885","endEquity":"236539.8496","compoundingAnnualReturn":"0.6190","drawdown":"0.075","totalNetProfit":"0.2699","sharpeRatio":"2.5745","probabilisticSharpeRatio":"0.8373","sortinoRatio":"3.0910","alpha":"0.1366","beta":"0.9317","annualStandardDeviation":"0.1505","annualVariance":"0.0227","informationRatio":"1.3579","trackingError":"0.0870","treynorRatio":"0.4159","portfolioTurnover":"0.0157","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"27"},"closedTrades":[]},"M6_20210430":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-04-01T13:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":13,"numberOfLosingTrades":2,"totalProfitLoss":"30150.48","totalProfit":"36794.11","totalLoss":"-6643.63","largestProfit":"11682.41","largestLoss":"-4373.98","averageProfitLoss":"2010.0320","averageProfit":"2830.3162","averageLoss":"-3321.815","averageTradeDuration":"162.00:24:00.0000001","averageWinningTradeDuration":"177.20:41:32.3076924","averageLosingTradeDuration":"59.00:30:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"86.23:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8520","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-845.0320","averageMFE":"2803.9547","largestMAE":"-5102.98","largestMFE":"12846.09","maximumClosedTradeDrawdown":"-4373.98","maximumIntraTradeDrawdown":"-13913.71","profitLossStandardDeviation":"4277.0516","profitLossDownsideDeviation":"1487.9860","profitFactor":"5.5383","sharpeRatio":"0.4700","sortinoRatio":"1.3508","profitToMaxDrawdownRatio":"6.8931","maximumEndTradeDrawdown":"5869.69","averageEndTradeDrawdown":"-793.9227","maximumDrawdownDuration":"91.01:00:00","totalFees":"32.3156"},"portfolioStatistics":{"averageWinRate":"0.0176","averageLossRate":"-0.0176","profitLossRatio":"1.0036","winRate":"0.8462","lossRate":"0.1538","expectancy":"0.6953","startEquity":"180106.5826","endEquity":"251558.4542","compoundingAnnualReturn":"0.9690","drawdown":"0.060","totalNetProfit":"0.3967","sharpeRatio":"4.3374","probabilisticSharpeRatio":"0.9757","sortinoRatio":"5.2558","alpha":"0.1833","beta":"0.9614","annualStandardDeviation":"0.1416","annualVariance":"0.0200","informationRatio":"1.9366","trackingError":"0.0857","treynorRatio":"0.6387","portfolioTurnover":"0.0158","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"43"},"closedTrades":[]},"M6_20210531":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-05-03T13:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":15,"numberOfLosingTrades":1,"totalProfitLoss":"48627.99","totalProfit":"50897.64","totalLoss":"-2269.65","largestProfit":"12534.29","largestLoss":"-2269.65","averageProfitLoss":"3039.2494","averageProfit":"3393.1760","averageLoss":"-2269.65","averageTradeDuration":"142.15:03:45.0000002","averageWinningTradeDuration":"148.09:40:00.0000001","averageLosingTradeDuration":"56.00:00:00","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.4950","winLossRatio":"15","winRate":"0.9375","lossRate":"0.0625","averageMAE":"-647.2681","averageMFE":"3962.8231","largestMAE":"-3767.20","largestMFE":"15586.36","maximumClosedTradeDrawdown":"-2269.65","maximumIntraTradeDrawdown":"-16319.68","profitLossStandardDeviation":"4537.4496","profitLossDownsideDeviation":"0","profitFactor":"22.4253","sharpeRatio":"0.6698","sortinoRatio":"0","profitToMaxDrawdownRatio":"21.4253","maximumEndTradeDrawdown":"5565.30","averageEndTradeDrawdown":"-923.5738","maximumDrawdownDuration":"58.23:00:00","totalFees":"38.6975"},"portfolioStatistics":{"averageWinRate":"0.0188","averageLossRate":"-0.0095","profitLossRatio":"1.9867","winRate":"0.9231","lossRate":"0.0769","expectancy":"1.7570","startEquity":"205990.8297","endEquity":"254297.1297","compoundingAnnualReturn":"0.5295","drawdown":"0.060","totalNetProfit":"0.2345","sharpeRatio":"2.2200","probabilisticSharpeRatio":"0.7824","sortinoRatio":"2.6964","alpha":"0.0882","beta":"0.9814","annualStandardDeviation":"0.1416","annualVariance":"0.0201","informationRatio":"0.9351","trackingError":"0.0897","treynorRatio":"0.3204","portfolioTurnover":"0.0201","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"43"},"closedTrades":[]},"M6_20210630":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-06-01T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":17,"numberOfLosingTrades":1,"totalProfitLoss":"49212.91","totalProfit":"51482.56","totalLoss":"-2269.65","largestProfit":"12534.29","largestLoss":"-2269.65","averageProfitLoss":"2734.0506","averageProfit":"3028.3859","averageLoss":"-2269.65","averageTradeDuration":"136.14:40:00","averageWinningTradeDuration":"141.08:28:14.1176471","averageLosingTradeDuration":"56.00:00:00","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3343","winLossRatio":"17","winRate":"0.9444","lossRate":"0.0556","averageMAE":"-631.0939","averageMFE":"3515.3111","largestMAE":"-3767.20","largestMFE":"15586.36","maximumClosedTradeDrawdown":"-2269.65","maximumIntraTradeDrawdown":"-16319.68","profitLossStandardDeviation":"4239.8899","profitLossDownsideDeviation":"0","profitFactor":"22.6830","sharpeRatio":"0.6448","sortinoRatio":"0","profitToMaxDrawdownRatio":"21.6830","maximumEndTradeDrawdown":"5565.30","averageEndTradeDrawdown":"-781.2606","maximumDrawdownDuration":"58.23:00:00","totalFees":"45.0258"},"portfolioStatistics":{"averageWinRate":"0.0152","averageLossRate":"-0.0091","profitLossRatio":"1.6769","winRate":"0.9333","lossRate":"0.0667","expectancy":"1.4984","startEquity":"221164.2072","endEquity":"249079.2768","compoundingAnnualReturn":"0.2726","drawdown":"0.060","totalNetProfit":"0.1262","sharpeRatio":"1.3313","probabilisticSharpeRatio":"0.5767","sortinoRatio":"1.6882","alpha":"-0.0340","beta":"1.0049","annualStandardDeviation":"0.1442","annualVariance":"0.0208","informationRatio":"-0.3673","trackingError":"0.0895","treynorRatio":"0.1910","portfolioTurnover":"0.0224","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"43"},"closedTrades":[]},"M6_20210731":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-07-01T13:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":14,"numberOfLosingTrades":2,"totalProfitLoss":"31185.24","totalProfit":"38044.92","totalLoss":"-6859.68","largestProfit":"12534.29","largestLoss":"-4590.03","averageProfitLoss":"1949.0775","averageProfit":"2717.4943","averageLoss":"-3429.84","averageTradeDuration":"135.19:22:30.0000002","averageWinningTradeDuration":"149.01:34:17.1428573","averageLosingTradeDuration":"43.00:00:00","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7923","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-1020.6725","averageMFE":"3169.1469","largestMAE":"-5701.85","largestMFE":"15586.36","maximumClosedTradeDrawdown":"-4590.03","maximumIntraTradeDrawdown":"-16319.68","profitLossStandardDeviation":"4417.7124","profitLossDownsideDeviation":"1640.7564","profitFactor":"5.5462","sharpeRatio":"0.4412","sortinoRatio":"1.1879","profitToMaxDrawdownRatio":"6.7941","maximumEndTradeDrawdown":"6727.44","averageEndTradeDrawdown":"-1220.0694","maximumDrawdownDuration":"58.23:00:00","totalFees":"41.5199"},"portfolioStatistics":{"averageWinRate":"0.0146","averageLossRate":"-0.0136","profitLossRatio":"1.0717","winRate":"0.8462","lossRate":"0.1538","expectancy":"0.7530","startEquity":"224171.0231","endEquity":"252018.7449","compoundingAnnualReturn":"0.2681","drawdown":"0.063","totalNetProfit":"0.1242","sharpeRatio":"1.0989","probabilisticSharpeRatio":"0.5142","sortinoRatio":"1.5291","alpha":"-0.1177","beta":"1.0277","annualStandardDeviation":"0.1327","annualVariance":"0.0176","informationRatio":"-1.4133","trackingError":"0.0783","treynorRatio":"0.1419","portfolioTurnover":"0.0200","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"43"},"closedTrades":[]},"M6_20210831":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-08-02T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":17,"numberOfLosingTrades":2,"totalProfitLoss":"52851.66","totalProfit":"59711.34","totalLoss":"-6859.68","largestProfit":"22374.46","largestLoss":"-4590.03","averageProfitLoss":"2781.6663","averageProfit":"3512.4318","averageLoss":"-3429.84","averageTradeDuration":"168.16:03:09.4736842","averageWinningTradeDuration":"183.10:52:56.4705881","averageLosingTradeDuration":"43.00:00:00","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"86.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0241","winLossRatio":"8.5","winRate":"0.8947","lossRate":"0.1053","averageMAE":"-1150.2347","averageMFE":"3922.9784","largestMAE":"-5701.85","largestMFE":"23406.85","maximumClosedTradeDrawdown":"-4590.03","maximumIntraTradeDrawdown":"-26685.20","profitLossStandardDeviation":"6001.0141","profitLossDownsideDeviation":"1640.7564","profitFactor":"8.7047","sharpeRatio":"0.4635","sortinoRatio":"1.6954","profitToMaxDrawdownRatio":"11.5144","maximumEndTradeDrawdown":"8969.61","averageEndTradeDrawdown":"-1141.3121","maximumDrawdownDuration":"86.23:00:00","totalFees":"51.7174"},"portfolioStatistics":{"averageWinRate":"0.0186","averageLossRate":"-0.0140","profitLossRatio":"1.3291","winRate":"0.8667","lossRate":"0.1333","expectancy":"1.0185","startEquity":"229778.0044","endEquity":"255232.1007","compoundingAnnualReturn":"0.2332","drawdown":"0.063","totalNetProfit":"0.1108","sharpeRatio":"1.0160","probabilisticSharpeRatio":"0.4909","sortinoRatio":"1.4233","alpha":"-0.1332","beta":"1.0780","annualStandardDeviation":"0.1274","annualVariance":"0.0162","informationRatio":"-1.5011","trackingError":"0.0761","treynorRatio":"0.1200","portfolioTurnover":"0.0240","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"28"},"closedTrades":[]},"M6_20210930":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-09-01T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":18,"numberOfLosingTrades":2,"totalProfitLoss":"56006.08","totalProfit":"61158.82","totalLoss":"-5152.74","largestProfit":"22374.46","largestLoss":"-4590.03","averageProfitLoss":"2800.3040","averageProfit":"3397.7122","averageLoss":"-2576.37","averageTradeDuration":"139.11:36:00.0000001","averageWinningTradeDuration":"148.04:53:20.0000001","averageLosingTradeDuration":"61.00:00:00","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3188","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-1194.4050","averageMFE":"3794.1650","largestMAE":"-5701.85","largestMFE":"23406.85","maximumClosedTradeDrawdown":"-4590.03","maximumIntraTradeDrawdown":"-26685.20","profitLossStandardDeviation":"5784.4690","profitLossDownsideDeviation":"2847.7453","profitFactor":"11.8692","sharpeRatio":"0.4841","sortinoRatio":"0.9833","profitToMaxDrawdownRatio":"12.2017","maximumEndTradeDrawdown":"8969.61","averageEndTradeDrawdown":"-993.8610","maximumDrawdownDuration":"62.00:00:00","totalFees":"62.2175"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"-0.0097","profitLossRatio":"1.6248","winRate":"0.8824","lossRate":"0.1176","expectancy":"1.3160","startEquity":"237998.9317","endEquity":"243800.2818","compoundingAnnualReturn":"0.0494","drawdown":"0.063","totalNetProfit":"0.0244","sharpeRatio":"0.1591","probabilisticSharpeRatio":"0.2443","sortinoRatio":"0.2027","alpha":"-0.1173","beta":"1.0323","annualStandardDeviation":"0.1175","annualVariance":"0.0138","informationRatio":"-1.5929","trackingError":"0.0710","treynorRatio":"0.0181","portfolioTurnover":"0.0284","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"28"},"closedTrades":[]},"M6_20211031":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-10-01T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":16,"numberOfLosingTrades":4,"totalProfitLoss":"48337.55","totalProfit":"57277.58","totalLoss":"-8940.03","largestProfit":"22374.46","largestLoss":"-4590.03","averageProfitLoss":"2416.8775","averageProfit":"3579.8488","averageLoss":"-2235.0075","averageTradeDuration":"135.04:30:00.0000001","averageWinningTradeDuration":"157.14:37:30","averageLosingTradeDuration":"45.12:00:00","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6017","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-1368.3265","averageMFE":"3635.0160","largestMAE":"-5701.85","largestMFE":"23406.85","maximumClosedTradeDrawdown":"-4590.03","maximumIntraTradeDrawdown":"-26685.20","profitLossStandardDeviation":"5962.7465","profitLossDownsideDeviation":"2272.4129","profitFactor":"6.4069","sharpeRatio":"0.4053","sortinoRatio":"1.0636","profitToMaxDrawdownRatio":"10.5310","maximumEndTradeDrawdown":"8969.61","averageEndTradeDrawdown":"-1218.1385","maximumDrawdownDuration":"62.00:00:00","totalFees":"62.7356"},"portfolioStatistics":{"averageWinRate":"0.0167","averageLossRate":"-0.0080","profitLossRatio":"2.0965","winRate":"0.7647","lossRate":"0.2353","expectancy":"1.3679","startEquity":"245947.2795","endEquity":"252342.6324","compoundingAnnualReturn":"0.0525","drawdown":"0.063","totalNetProfit":"0.0260","sharpeRatio":"0.3586","probabilisticSharpeRatio":"0.2984","sortinoRatio":"0.4609","alpha":"-0.1060","beta":"0.9452","annualStandardDeviation":"0.1121","annualVariance":"0.0126","informationRatio":"-1.6591","trackingError":"0.0690","treynorRatio":"0.0425","portfolioTurnover":"0.0283","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M6_20211130":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-11-01T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":14,"numberOfLosingTrades":6,"totalProfitLoss":"35113.27","totalProfit":"45289.03","totalLoss":"-10175.76","largestProfit":"22374.46","largestLoss":"-4590.03","averageProfitLoss":"1755.6635","averageProfit":"3234.9307","averageLoss":"-1695.9600","averageTradeDuration":"130.07:00:00.0000003","averageWinningTradeDuration":"162.06:34:17.1428573","averageLosingTradeDuration":"55.16:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9074","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-1369.4735","averageMFE":"2728.1945","largestMAE":"-5701.85","largestMFE":"23406.85","maximumClosedTradeDrawdown":"-4590.03","maximumIntraTradeDrawdown":"-26685.20","profitLossStandardDeviation":"5521.2372","profitLossDownsideDeviation":"1984.5677","profitFactor":"4.4507","sharpeRatio":"0.3180","sortinoRatio":"0.8847","profitToMaxDrawdownRatio":"7.6499","maximumEndTradeDrawdown":"8969.61","averageEndTradeDrawdown":"-972.5310","maximumDrawdownDuration":"62.00:00:00","totalFees":"63.4233"},"portfolioStatistics":{"averageWinRate":"0.0142","averageLossRate":"-0.0061","profitLossRatio":"2.3204","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.2136","startEquity":"254297.1297","endEquity":"247090.9092","compoundingAnnualReturn":"-0.0560","drawdown":"0.063","totalNetProfit":"-0.0283","sharpeRatio":"-0.5183","probabilisticSharpeRatio":"0.0989","sortinoRatio":"-0.6004","alpha":"-0.2036","beta":"0.9165","annualStandardDeviation":"0.1016","annualVariance":"0.0103","informationRatio":"-3.5992","trackingError":"0.0604","treynorRatio":"-0.0574","portfolioTurnover":"0.0263","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"158"},"closedTrades":[]},"M6_20211231":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-12-01T14:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":11,"numberOfLosingTrades":7,"totalProfitLoss":"27347.32","totalProfit":"39009.54","totalLoss":"-11662.22","largestProfit":"22374.46","largestLoss":"-4590.03","averageProfitLoss":"1519.2956","averageProfit":"3546.3218","averageLoss":"-1666.0314","averageTradeDuration":"138.09:13:20.0000002","averageWinningTradeDuration":"187.19:21:49.0909092","averageLosingTradeDuration":"60.17:17:08.5714285","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1286","winLossRatio":"1.5714","winRate":"0.6111","lossRate":"0.3889","averageMAE":"-1597.1056","averageMFE":"2832.4011","largestMAE":"-5701.85","largestMFE":"23406.85","maximumClosedTradeDrawdown":"-4590.03","maximumIntraTradeDrawdown":"-26685.20","profitLossStandardDeviation":"5868.8731","profitLossDownsideDeviation":"1813.3838","profitFactor":"3.3449","sharpeRatio":"0.2589","sortinoRatio":"0.8378","profitToMaxDrawdownRatio":"5.9580","maximumEndTradeDrawdown":"8969.61","averageEndTradeDrawdown":"-1313.1056","maximumDrawdownDuration":"62.00:00:00","totalFees":"55.5645"},"portfolioStatistics":{"averageWinRate":"0.0171","averageLossRate":"-0.0063","profitLossRatio":"2.7190","winRate":"0.5625","lossRate":"0.4375","expectancy":"1.0919","startEquity":"247731.5907","endEquity":"254481.8391","compoundingAnnualReturn":"0.0551","drawdown":"0.063","totalNetProfit":"0.0272","sharpeRatio":"0.3073","probabilisticSharpeRatio":"0.2841","sortinoRatio":"0.3832","alpha":"-0.1112","beta":"0.8783","annualStandardDeviation":"0.1088","annualVariance":"0.0118","informationRatio":"-2.2170","trackingError":"0.0592","treynorRatio":"0.0381","portfolioTurnover":"0.0239","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"58"},"closedTrades":[]},"M6_20220131":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2022-01-03T14:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":14,"numberOfLosingTrades":8,"totalProfitLoss":"31339.96","totalProfit":"40217.85","totalLoss":"-8877.89","largestProfit":"22374.46","largestLoss":"-3753.19","averageProfitLoss":"1424.5436","averageProfit":"2872.7036","averageLoss":"-1109.7362","averageTradeDuration":"131.17:32:43.6363640","averageWinningTradeDuration":"169.18:47:08.5714287","averageLosingTradeDuration":"65.03:22:30.0000001","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.5886","winLossRatio":"1.75","winRate":"0.6364","lossRate":"0.3636","averageMAE":"-1497.8977","averageMFE":"2439.7623","largestMAE":"-4369.34","largestMFE":"23406.85","maximumClosedTradeDrawdown":"-5683.86","maximumIntraTradeDrawdown":"-26685.20","profitLossStandardDeviation":"5183.4089","profitLossDownsideDeviation":"1201.8953","profitFactor":"4.5301","sharpeRatio":"0.2748","sortinoRatio":"1.1852","profitToMaxDrawdownRatio":"5.5139","maximumEndTradeDrawdown":"8969.61","averageEndTradeDrawdown":"-1015.2186","maximumDrawdownDuration":"30.00:00:00","totalFees":"65.8604"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"-0.0039","profitLossRatio":"3.2797","winRate":"0.6","lossRate":"0.4","expectancy":"1.5678","startEquity":"252018.7449","endEquity":"240556.1192","compoundingAnnualReturn":"-0.0885","drawdown":"0.079","totalNetProfit":"-0.0455","sharpeRatio":"-0.5616","probabilisticSharpeRatio":"0.0927","sortinoRatio":"-0.6953","alpha":"-0.0782","beta":"0.7568","annualStandardDeviation":"0.1062","annualVariance":"0.0113","informationRatio":"-1.2466","trackingError":"0.0675","treynorRatio":"-0.0788","portfolioTurnover":"0.0284","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"58"},"closedTrades":[]},"M6_20220228":{"tradeStatistics":{"startDateTime":"2021-06-01T13:31:00Z","endDateTime":"2022-02-01T14:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":10,"numberOfLosingTrades":12,"totalProfitLoss":"-5502.19","totalProfit":"7370.52","totalLoss":"-12872.71","largestProfit":"2510.54","largestLoss":"-3753.19","averageProfitLoss":"-250.0995","averageProfit":"737.0520","averageLoss":"-1072.7258","averageTradeDuration":"73.17:49:05.4545453","averageWinningTradeDuration":"86.02:47:59.9999999","averageLosingTradeDuration":"63.10:20:00.0000001","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6871","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-1791.3600","averageMFE":"1115.5914","largestMAE":"-4369.34","largestMFE":"4512.38","maximumClosedTradeDrawdown":"-8458.85","maximumIntraTradeDrawdown":"-12832.43","profitLossStandardDeviation":"1308.9390","profitLossDownsideDeviation":"1037.8308","profitFactor":"0.5726","sharpeRatio":"-0.1911","sortinoRatio":"-0.2410","profitToMaxDrawdownRatio":"-0.6505","maximumEndTradeDrawdown":"6233.14","averageEndTradeDrawdown":"-1365.6909","maximumDrawdownDuration":"92.00:00:00","totalFees":"70.6736"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0042","profitLossRatio":"0.7588","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.2462","startEquity":"255527.2238","endEquity":"240699.1773","compoundingAnnualReturn":"-0.1139","drawdown":"0.079","totalNetProfit":"-0.0580","sharpeRatio":"-0.4170","probabilisticSharpeRatio":"0.1186","sortinoRatio":"-0.5467","alpha":"-0.0303","beta":"0.6808","annualStandardDeviation":"0.1186","annualVariance":"0.0141","informationRatio":"-0.2447","trackingError":"0.0869","treynorRatio":"-0.0727","portfolioTurnover":"0.0309","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"58"},"closedTrades":[]},"M6_20220331":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2022-03-01T14:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":9,"numberOfLosingTrades":12,"totalProfitLoss":"-15111.92","totalProfit":"5520.03","totalLoss":"-20631.95","largestProfit":"2510.54","largestLoss":"-8321.95","averageProfitLoss":"-719.6152","averageProfit":"613.3367","averageLoss":"-1719.3292","averageTradeDuration":"72.10:40:00.0000001","averageWinningTradeDuration":"88.08:26:40","averageLosingTradeDuration":"60.12:20:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.3567","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-1992.5600","averageMFE":"1129.0114","largestMAE":"-8321.95","largestMFE":"4512.38","maximumClosedTradeDrawdown":"-15340.91","maximumIntraTradeDrawdown":"-16139.14","profitLossStandardDeviation":"2155.2840","profitLossDownsideDeviation":"2318.3459","profitFactor":"0.2675","sharpeRatio":"-0.3339","sortinoRatio":"-0.3104","profitToMaxDrawdownRatio":"-0.9851","maximumEndTradeDrawdown":"11230.78","averageEndTradeDrawdown":"-1848.6267","maximumDrawdownDuration":"00:00:00","totalFees":"62.6633"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0072","profitLossRatio":"0.3969","winRate":"0.4","lossRate":"0.6","expectancy":"-0.4412","startEquity":"241866.4591","endEquity":"250377.3589","compoundingAnnualReturn":"0.0721","drawdown":"0.114","totalNetProfit":"0.0352","sharpeRatio":"0.3640","probabilisticSharpeRatio":"0.2985","sortinoRatio":"0.5013","alpha":"-0.0218","beta":"0.7144","annualStandardDeviation":"0.1346","annualVariance":"0.0181","informationRatio":"-0.5410","trackingError":"0.0927","treynorRatio":"0.0686","portfolioTurnover":"0.0264","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M6_20220430":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2022-04-01T13:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":12,"numberOfLosingTrades":11,"totalProfitLoss":"-10882.62","totalProfit":"6466.44","totalLoss":"-17349.06","largestProfit":"2510.54","largestLoss":"-8321.95","averageProfitLoss":"-473.1574","averageProfit":"538.8700","averageLoss":"-1577.1873","averageTradeDuration":"72.13:44:20.8695655","averageWinningTradeDuration":"78.16:05:00.0000001","averageLosingTradeDuration":"65.22:05:27.2727273","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.3417","winLossRatio":"1.0909","winRate":"0.5217","lossRate":"0.4783","averageMAE":"-1920.4187","averageMFE":"1203.7813","largestMAE":"-8321.95","largestMFE":"4512.38","maximumClosedTradeDrawdown":"-14064.16","maximumIntraTradeDrawdown":"-20257.22","profitLossStandardDeviation":"1967.9370","profitLossDownsideDeviation":"2310.8272","profitFactor":"0.3727","sharpeRatio":"-0.2404","sortinoRatio":"-0.2048","profitToMaxDrawdownRatio":"-0.7738","maximumEndTradeDrawdown":"11230.78","averageEndTradeDrawdown":"-1676.9387","maximumDrawdownDuration":"00:00:00","totalFees":"67.3991"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0063","profitLossRatio":"0.3695","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3152","startEquity":"252342.6324","endEquity":"222468.8487","compoundingAnnualReturn":"-0.2255","drawdown":"0.142","totalNetProfit":"-0.1184","sharpeRatio":"-1.1475","probabilisticSharpeRatio":"0.0307","sortinoRatio":"-1.4957","alpha":"-0.0804","beta":"0.6955","annualStandardDeviation":"0.1468","annualVariance":"0.0215","informationRatio":"-0.4093","trackingError":"0.1021","treynorRatio":"-0.2421","portfolioTurnover":"0.0287","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"2"},"closedTrades":[]},"M6_20220531":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2022-05-02T13:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":10,"numberOfLosingTrades":11,"totalProfitLoss":"-17938.41","totalProfit":"3835.12","totalLoss":"-21773.53","largestProfit":"1363.76","largestLoss":"-8321.95","averageProfitLoss":"-854.2100","averageProfit":"383.5120","averageLoss":"-1979.4118","averageTradeDuration":"72.04:42:51.4285717","averageWinningTradeDuration":"82.04:54:00","averageLosingTradeDuration":"63.02:21:49.0909091","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"58.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1938","winLossRatio":"0.9091","winRate":"0.4762","lossRate":"0.5238","averageMAE":"-2270.1114","averageMFE":"1314.9100","largestMAE":"-8321.95","largestMFE":"4512.38","maximumClosedTradeDrawdown":"-17938.41","maximumIntraTradeDrawdown":"-21284.58","profitLossStandardDeviation":"2072.7206","profitLossDownsideDeviation":"2342.5814","profitFactor":"0.1761","sharpeRatio":"-0.4121","sortinoRatio":"-0.3646","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"11230.78","averageEndTradeDrawdown":"-2169.1200","maximumDrawdownDuration":"00:00:00","totalFees":"61.8321"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0083","profitLossRatio":"0.2108","winRate":"0.45","lossRate":"0.55","expectancy":"-0.4552","startEquity":"244329.4074","endEquity":"232853.0746","compoundingAnnualReturn":"-0.0923","drawdown":"0.187","totalNetProfit":"-0.0470","sharpeRatio":"-0.3186","probabilisticSharpeRatio":"0.1361","sortinoRatio":"-0.4029","alpha":"0.0078","beta":"0.7038","annualStandardDeviation":"0.1674","annualVariance":"0.0280","informationRatio":"0.2958","trackingError":"0.1135","treynorRatio":"-0.0758","portfolioTurnover":"0.0287","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"18"},"closedTrades":[]},"M6_20220630":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2022-06-01T13:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":10,"numberOfLosingTrades":11,"totalProfitLoss":"-16662.00","totalProfit":"3835.12","totalLoss":"-20497.12","largestProfit":"1363.76","largestLoss":"-8321.95","averageProfitLoss":"-793.4286","averageProfit":"383.5120","averageLoss":"-1863.3745","averageTradeDuration":"70.18:22:51.4285717","averageWinningTradeDuration":"82.04:54:00","averageLosingTradeDuration":"60.08:49:05.4545454","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"58.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2058","winLossRatio":"0.9091","winRate":"0.4762","lossRate":"0.5238","averageMAE":"-2171.5143","averageMFE":"1186.7029","largestMAE":"-8321.95","largestMFE":"4512.38","maximumClosedTradeDrawdown":"-16662.00","maximumIntraTradeDrawdown":"-18037.66","profitLossStandardDeviation":"2071.9681","profitLossDownsideDeviation":"2400.3417","profitFactor":"0.1871","sharpeRatio":"-0.3829","sortinoRatio":"-0.3305","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"11230.78","averageEndTradeDrawdown":"-1980.1314","maximumDrawdownDuration":"00:00:00","totalFees":"62.0601"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0075","profitLossRatio":"0.2237","winRate":"0.45","lossRate":"0.55","expectancy":"-0.4494","startEquity":"254475.3193","endEquity":"204328.1358","compoundingAnnualReturn":"-0.3586","drawdown":"0.207","totalNetProfit":"-0.1971","sharpeRatio":"-1.3503","probabilisticSharpeRatio":"0.0169","sortinoRatio":"-1.7323","alpha":"-0.0670","beta":"0.6997","annualStandardDeviation":"0.1795","annualVariance":"0.0322","informationRatio":"0.0684","trackingError":"0.1209","treynorRatio":"-0.3464","portfolioTurnover":"0.0267","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"8"},"closedTrades":[]},"M6_20220731":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2022-07-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":7,"numberOfLosingTrades":12,"totalProfitLoss":"-22450.96","totalProfit":"2626.81","totalLoss":"-25077.77","largestProfit":"1363.76","largestLoss":"-8321.95","averageProfitLoss":"-1181.6295","averageProfit":"375.2586","averageLoss":"-2089.8142","averageTradeDuration":"67.22:34:44.2105266","averageWinningTradeDuration":"72.23:51:25.7142858","averageLosingTradeDuration":"64.23:49:59.9999999","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1796","winLossRatio":"0.5833","winRate":"0.3684","lossRate":"0.6316","averageMAE":"-2256.0621","averageMFE":"1268.5358","largestMAE":"-8321.95","largestMFE":"4512.38","maximumClosedTradeDrawdown":"-22450.96","maximumIntraTradeDrawdown":"-23796.92","profitLossStandardDeviation":"2227.7310","profitLossDownsideDeviation":"2357.8151","profitFactor":"0.1047","sharpeRatio":"-0.5304","sortinoRatio":"-0.5012","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"11230.78","averageEndTradeDrawdown":"-2450.1653","maximumDrawdownDuration":"00:00:00","totalFees":"55.4338"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0088","profitLossRatio":"0.2008","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5997","startEquity":"244562.7523","endEquity":"201612.9205","compoundingAnnualReturn":"-0.3241","drawdown":"0.243","totalNetProfit":"-0.1756","sharpeRatio":"-1.3338","probabilisticSharpeRatio":"0.0180","sortinoRatio":"-1.7020","alpha":"-0.1747","beta":"0.6863","annualStandardDeviation":"0.1848","annualVariance":"0.0341","informationRatio":"-1.0755","trackingError":"0.1319","treynorRatio":"-0.3591","portfolioTurnover":"0.0246","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"7"},"closedTrades":[]},"M6_20220831":{"tradeStatistics":{"startDateTime":"2022-01-03T14:31:00Z","endDateTime":"2022-08-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":5,"numberOfLosingTrades":14,"totalProfitLoss":"-34802.97","totalProfit":"1175.40","totalLoss":"-35978.37","largestProfit":"550.22","largestLoss":"-8321.95","averageProfitLoss":"-1831.7353","averageProfit":"235.0800","averageLoss":"-2569.8836","averageTradeDuration":"71.05:53:41.0526313","averageWinningTradeDuration":"40.23:24:00","averageLosingTradeDuration":"82.01:21:25.7142856","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"30.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.0915","winLossRatio":"0.3571","winRate":"0.2632","lossRate":"0.7368","averageMAE":"-2519.0316","averageMFE":"1148.7379","largestMAE":"-10292.71","largestMFE":"5349.39","maximumClosedTradeDrawdown":"-34802.97","maximumIntraTradeDrawdown":"-39845.42","profitLossStandardDeviation":"2594.1858","profitLossDownsideDeviation":"2660.1730","profitFactor":"0.0327","sharpeRatio":"-0.7061","sortinoRatio":"-0.6886","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"15642.10","averageEndTradeDrawdown":"-2980.4732","maximumDrawdownDuration":"00:00:00","totalFees":"47.9682"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0121","profitLossRatio":"0.0824","winRate":"0.2778","lossRate":"0.7222","expectancy":"-0.6993","startEquity":"242747.4236","endEquity":"198468.7745","compoundingAnnualReturn":"-0.3309","drawdown":"0.238","totalNetProfit":"-0.1824","sharpeRatio":"-1.2276","probabilisticSharpeRatio":"0.0241","sortinoRatio":"-1.5442","alpha":"-0.1658","beta":"0.7189","annualStandardDeviation":"0.1844","annualVariance":"0.0340","informationRatio":"-1.1608","trackingError":"0.1224","treynorRatio":"-0.3148","portfolioTurnover":"0.0221","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"14"},"closedTrades":[]},"M6_20220930":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2022-09-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":3,"numberOfLosingTrades":16,"totalProfitLoss":"-34134.69","totalProfit":"946.41","totalLoss":"-35081.10","largestProfit":"550.22","largestLoss":"-6977.01","averageProfitLoss":"-1796.5626","averageProfit":"315.470","averageLoss":"-2192.5688","averageTradeDuration":"84.15:56:50.5263156","averageWinningTradeDuration":"49.15:00:00","averageLosingTradeDuration":"91.05:37:29.9999998","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"89.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.1439","winLossRatio":"0.1875","winRate":"0.1579","lossRate":"0.8421","averageMAE":"-2507.2342","averageMFE":"1298.0563","largestMAE":"-10292.71","largestMFE":"5349.39","maximumClosedTradeDrawdown":"-34684.91","maximumIntraTradeDrawdown":"-37569.58","profitLossStandardDeviation":"2121.4349","profitLossDownsideDeviation":"2081.8652","profitFactor":"0.0270","sharpeRatio":"-0.8469","sortinoRatio":"-0.8630","profitToMaxDrawdownRatio":"-0.9841","maximumEndTradeDrawdown":"15642.10","averageEndTradeDrawdown":"-3094.6189","maximumDrawdownDuration":"00:00:00","totalFees":"46.6387"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0099","profitLossRatio":"0.1272","winRate":"0.1667","lossRate":"0.8333","expectancy":"-0.8121","startEquity":"249782.747","endEquity":"180520.6551","compoundingAnnualReturn":"-0.4786","drawdown":"0.285","totalNetProfit":"-0.2773","sharpeRatio":"-2.0598","probabilisticSharpeRatio":"0.0013","sortinoRatio":"-2.5443","alpha":"-0.1929","beta":"0.7132","annualStandardDeviation":"0.1827","annualVariance":"0.0334","informationRatio":"-0.9794","trackingError":"0.1216","treynorRatio":"-0.5278","portfolioTurnover":"0.0244","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M6_20221031":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2022-10-03T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":0,"numberOfLosingTrades":18,"totalProfitLoss":"-44607.84","totalProfit":"0","totalLoss":"-44607.84","largestProfit":"0","largestLoss":"-6977.01","averageProfitLoss":"-2478.2133","averageProfit":"0","averageLoss":"-2478.2133","averageTradeDuration":"95.02:23:20","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"95.02:23:20","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"89.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":18,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2951.6517","averageMFE":"1284.8172","largestMAE":"-10292.71","largestMFE":"5349.39","maximumClosedTradeDrawdown":"-44607.84","maximumIntraTradeDrawdown":"-46236.44","profitLossStandardDeviation":"2116.2304","profitLossDownsideDeviation":"2116.2304","profitFactor":"0","sharpeRatio":"-1.1711","sortinoRatio":"-1.1711","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"15642.10","averageEndTradeDrawdown":"-3763.0306","maximumDrawdownDuration":"00:00:00","totalFees":"41.9579"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0129","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"222468.8487","endEquity":"183844.7375","compoundingAnnualReturn":"-0.3158","drawdown":"0.229","totalNetProfit":"-0.1736","sharpeRatio":"-1.2404","probabilisticSharpeRatio":"0.0261","sortinoRatio":"-1.5698","alpha":"-0.1855","beta":"0.6786","annualStandardDeviation":"0.1851","annualVariance":"0.0343","informationRatio":"-1.2309","trackingError":"0.1337","treynorRatio":"-0.3384","portfolioTurnover":"0.0243","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"18"},"closedTrades":[]},"M6_20221130":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2022-11-01T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":1,"numberOfLosingTrades":19,"totalProfitLoss":"-46550.55","totalProfit":"512.48","totalLoss":"-47063.03","largestProfit":"512.48","largestLoss":"-6977.01","averageProfitLoss":"-2327.5275","averageProfit":"512.48","averageLoss":"-2477.0016","averageTradeDuration":"88.13:00:00.0000001","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"91.16:12:37.8947369","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":19,"profitLossRatio":"0.2069","winLossRatio":"0.0526","winRate":"0.05","lossRate":"0.95","averageMAE":"-2959.1390","averageMFE":"1054.1330","largestMAE":"-10292.71","largestMFE":"5349.39","maximumClosedTradeDrawdown":"-47063.03","maximumIntraTradeDrawdown":"-50999.84","profitLossStandardDeviation":"2365.7240","profitLossDownsideDeviation":"2331.5017","profitFactor":"0.0109","sharpeRatio":"-0.9839","sortinoRatio":"-0.9983","profitToMaxDrawdownRatio":"-0.9891","maximumEndTradeDrawdown":"15642.10","averageEndTradeDrawdown":"-3381.6605","maximumDrawdownDuration":"00:00:00","totalFees":"44.3947"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0132","profitLossRatio":"0.2119","winRate":"0.0556","lossRate":"0.9444","expectancy":"-0.9327","startEquity":"230390.9084","endEquity":"195561.5198","compoundingAnnualReturn":"-0.2801","drawdown":"0.222","totalNetProfit":"-0.1512","sharpeRatio":"-1.1880","probabilisticSharpeRatio":"0.0344","sortinoRatio":"-1.5601","alpha":"-0.1806","beta":"0.6373","annualStandardDeviation":"0.1750","annualVariance":"0.0306","informationRatio":"-1.2020","trackingError":"0.1374","treynorRatio":"-0.3262","portfolioTurnover":"0.0242","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"2"},"closedTrades":[]},"M6_20221231":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2022-12-01T14:31:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":6,"numberOfLosingTrades":19,"totalProfitLoss":"-42578.11","totalProfit":"9427.53","totalLoss":"-52005.64","largestProfit":"6148.74","largestLoss":"-6977.01","averageProfitLoss":"-1703.1244","averageProfit":"1571.2550","averageLoss":"-2737.1389","averageTradeDuration":"97.13:31:12.0000001","averageWinningTradeDuration":"85.16:50:00","averageLosingTradeDuration":"101.07:25:15.7894737","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"59.01:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":18,"profitLossRatio":"0.5741","winLossRatio":"0.3158","winRate":"0.24","lossRate":"0.76","averageMAE":"-2937.9672","averageMFE":"1286.5776","largestMAE":"-11059.28","largestMFE":"6160.19","maximumClosedTradeDrawdown":"-51493.16","maximumIntraTradeDrawdown":"-58575.93","profitLossStandardDeviation":"2959.2980","profitLossDownsideDeviation":"2340.2341","profitFactor":"0.1813","sharpeRatio":"-0.5755","sortinoRatio":"-0.7278","profitToMaxDrawdownRatio":"-0.8269","maximumEndTradeDrawdown":"15642.10","averageEndTradeDrawdown":"-2989.7020","maximumDrawdownDuration":"00:00:00","totalFees":"53.7717"},"portfolioStatistics":{"averageWinRate":"0.0138","averageLossRate":"-0.0166","profitLossRatio":"0.8316","winRate":"0.1905","lossRate":"0.8095","expectancy":"-0.6511","startEquity":"205859.0216","endEquity":"194303.8109","compoundingAnnualReturn":"-0.1088","drawdown":"0.144","totalNetProfit":"-0.0561","sharpeRatio":"-0.5150","probabilisticSharpeRatio":"0.1286","sortinoRatio":"-0.6783","alpha":"-0.0877","beta":"0.6311","annualStandardDeviation":"0.1647","annualVariance":"0.0271","informationRatio":"-0.6796","trackingError":"0.1315","treynorRatio":"-0.1344","portfolioTurnover":"0.0305","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"41"},"closedTrades":[]},"M6_20230131":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2023-01-03T14:31:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":6,"numberOfLosingTrades":18,"totalProfitLoss":"-38034.09","totalProfit":"9427.53","totalLoss":"-47461.62","largestProfit":"6148.74","largestLoss":"-6977.01","averageProfitLoss":"-1584.7538","averageProfit":"1571.2550","averageLoss":"-2636.7567","averageTradeDuration":"94.07:07:30.0000001","averageWinningTradeDuration":"85.16:50:00","averageLosingTradeDuration":"97.03:53:20.0000001","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"59.01:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.5959","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2908.0875","averageMFE":"1301.8288","largestMAE":"-11059.28","largestMFE":"6160.19","maximumClosedTradeDrawdown":"-45106.81","maximumIntraTradeDrawdown":"-51455.33","profitLossStandardDeviation":"2981.8365","profitLossDownsideDeviation":"2399.3092","profitFactor":"0.1986","sharpeRatio":"-0.5315","sortinoRatio":"-0.6605","profitToMaxDrawdownRatio":"-0.8432","maximumEndTradeDrawdown":"15642.10","averageEndTradeDrawdown":"-2886.5825","maximumDrawdownDuration":"00:00:00","totalFees":"53.1434"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"-0.0162","profitLossRatio":"0.8408","winRate":"0.2","lossRate":"0.8","expectancy":"-0.6318","startEquity":"201612.9205","endEquity":"215631.108","compoundingAnnualReturn":"0.1434","drawdown":"0.144","totalNetProfit":"0.0695","sharpeRatio":"0.6002","probabilisticSharpeRatio":"0.4230","sortinoRatio":"0.7867","alpha":"0.1222","beta":"0.6464","annualStandardDeviation":"0.1603","annualVariance":"0.0257","informationRatio":"1.1082","trackingError":"0.1231","treynorRatio":"0.1489","portfolioTurnover":"0.0304","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"150"},"closedTrades":[]},"M6_20230228":{"tradeStatistics":{"startDateTime":"2022-03-01T14:31:00Z","endDateTime":"2023-02-01T14:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":10,"numberOfLosingTrades":12,"totalProfitLoss":"-8568.97","totalProfit":"23997.23","totalLoss":"-32566.20","largestProfit":"7914.04","largestLoss":"-6687.04","averageProfitLoss":"-389.4986","averageProfit":"2399.7230","averageLoss":"-2713.8500","averageTradeDuration":"87.12:19:05.4545455","averageWinningTradeDuration":"78.12:42:00","averageLosingTradeDuration":"95.00:00:00.0000001","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"59.01:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8843","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-2475.8350","averageMFE":"1872.3927","largestMAE":"-11059.28","largestMFE":"8116.03","maximumClosedTradeDrawdown":"-30211.39","maximumIntraTradeDrawdown":"-38809.92","profitLossStandardDeviation":"3591.2454","profitLossDownsideDeviation":"2297.0489","profitFactor":"0.7369","sharpeRatio":"-0.1085","sortinoRatio":"-0.1696","profitToMaxDrawdownRatio":"-0.2836","maximumEndTradeDrawdown":"11864.70","averageEndTradeDrawdown":"-2261.8914","maximumDrawdownDuration":"00:00:00","totalFees":"53.5724"},"portfolioStatistics":{"averageWinRate":"0.0168","averageLossRate":"-0.0160","profitLossRatio":"1.0486","winRate":"0.4211","lossRate":"0.5789","expectancy":"-0.1374","startEquity":"195674.0639","endEquity":"215969.4005","compoundingAnnualReturn":"0.2215","drawdown":"0.109","totalNetProfit":"0.1037","sharpeRatio":"0.8430","probabilisticSharpeRatio":"0.5040","sortinoRatio":"1.0652","alpha":"0.1331","beta":"0.6199","annualStandardDeviation":"0.1547","annualVariance":"0.0239","informationRatio":"1.0787","trackingError":"0.1249","treynorRatio":"0.2104","portfolioTurnover":"0.0309","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"79"},"closedTrades":[]},"M6_20230331":{"tradeStatistics":{"startDateTime":"2022-04-01T13:31:00Z","endDateTime":"2023-02-01T14:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":10,"numberOfLosingTrades":9,"totalProfitLoss":"-1144.29","totalProfit":"23997.23","totalLoss":"-25141.52","largestProfit":"7914.04","largestLoss":"-6687.04","averageProfitLoss":"-60.2258","averageProfit":"2399.7230","averageLoss":"-2793.5022","averageTradeDuration":"81.23:09:28.4210529","averageWinningTradeDuration":"78.12:42:00","averageLosingTradeDuration":"85.18:46:40","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"59.01:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8590","winLossRatio":"1.1111","winRate":"0.5263","lossRate":"0.4737","averageMAE":"-2435.7316","averageMFE":"1847.9295","largestMAE":"-11059.28","largestMFE":"8116.03","maximumClosedTradeDrawdown":"-22786.71","maximumIntraTradeDrawdown":"-29649.20","profitLossStandardDeviation":"3707.1745","profitLossDownsideDeviation":"2486.4039","profitFactor":"0.9545","sharpeRatio":"-0.0162","sortinoRatio":"-0.0242","profitToMaxDrawdownRatio":"-0.0502","maximumEndTradeDrawdown":"11864.70","averageEndTradeDrawdown":"-1908.1553","maximumDrawdownDuration":"00:00:00","totalFees":"47.6333"},"portfolioStatistics":{"averageWinRate":"0.0176","averageLossRate":"-0.0181","profitLossRatio":"0.9714","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0143","startEquity":"180252.6524","endEquity":"218377.1063","compoundingAnnualReturn":"0.4724","drawdown":"0.090","totalNetProfit":"0.2115","sharpeRatio":"1.7353","probabilisticSharpeRatio":"0.7288","sortinoRatio":"2.1775","alpha":"0.1710","beta":"0.6321","annualStandardDeviation":"0.1631","annualVariance":"0.0266","informationRatio":"0.7817","trackingError":"0.1354","treynorRatio":"0.4478","portfolioTurnover":"0.0263","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"36"},"closedTrades":[]},"M6_20230430":{"tradeStatistics":{"startDateTime":"2022-04-01T13:31:00Z","endDateTime":"2023-04-03T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":12,"numberOfLosingTrades":7,"totalProfitLoss":"18743.16","totalProfit":"35608.39","totalLoss":"-16865.23","largestProfit":"11396.58","largestLoss":"-6687.04","averageProfitLoss":"986.4821","averageProfit":"2967.3658","averageLoss":"-2409.3186","averageTradeDuration":"83.02:50:31.5789473","averageWinningTradeDuration":"88.02:29:59.9999999","averageLosingTradeDuration":"74.13:42:51.4285715","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2316","winLossRatio":"1.7143","winRate":"0.6316","lossRate":"0.3684","averageMAE":"-2083.5589","averageMFE":"2383.3274","largestMAE":"-11059.28","largestMFE":"12085.09","maximumClosedTradeDrawdown":"-12755.57","maximumIntraTradeDrawdown":"-19045.40","profitLossStandardDeviation":"4196.2810","profitLossDownsideDeviation":"2487.6689","profitFactor":"2.1113","sharpeRatio":"0.2351","sortinoRatio":"0.3965","profitToMaxDrawdownRatio":"1.4694","maximumEndTradeDrawdown":"11864.70","averageEndTradeDrawdown":"-1396.8453","maximumDrawdownDuration":"153.01:00:00","totalFees":"46.4978"},"portfolioStatistics":{"averageWinRate":"0.0208","averageLossRate":"-0.0150","profitLossRatio":"1.3906","winRate":"0.6","lossRate":"0.4","expectancy":"0.4344","startEquity":"187208.0026","endEquity":"224959.1189","compoundingAnnualReturn":"0.4514","drawdown":"0.090","totalNetProfit":"0.2017","sharpeRatio":"1.5415","probabilisticSharpeRatio":"0.6966","sortinoRatio":"1.8248","alpha":"0.1655","beta":"0.7073","annualStandardDeviation":"0.1524","annualVariance":"0.0232","informationRatio":"1.1884","trackingError":"0.1151","treynorRatio":"0.3322","portfolioTurnover":"0.0264","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"37"},"closedTrades":[]},"M6_20230531":{"tradeStatistics":{"startDateTime":"2022-04-01T13:31:00Z","endDateTime":"2023-05-01T13:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":12,"numberOfLosingTrades":4,"totalProfitLoss":"26514.54","totalProfit":"35264.38","totalLoss":"-8749.84","largestProfit":"11396.58","largestLoss":"-5152.66","averageProfitLoss":"1657.1587","averageProfit":"2938.6983","averageLoss":"-2187.4600","averageTradeDuration":"96.21:18:45","averageWinningTradeDuration":"98.06:25:00","averageLosingTradeDuration":"92.18:00:00","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3434","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1690.3250","averageMFE":"2686.7906","largestMAE":"-11059.28","largestMFE":"12085.09","maximumClosedTradeDrawdown":"-5152.66","maximumIntraTradeDrawdown":"-12163.21","profitLossStandardDeviation":"4040.1570","profitLossDownsideDeviation":"2016.0287","profitFactor":"4.0303","sharpeRatio":"0.4102","sortinoRatio":"0.8220","profitToMaxDrawdownRatio":"5.1458","maximumEndTradeDrawdown":"11864.70","averageEndTradeDrawdown":"-1029.6319","maximumDrawdownDuration":"244.01:00:00","totalFees":"39.0409"},"portfolioStatistics":{"averageWinRate":"0.0185","averageLossRate":"-0.0104","profitLossRatio":"1.7839","winRate":"0.6923","lossRate":"0.3077","expectancy":"0.9273","startEquity":"200383.6421","endEquity":"217382.6588","compoundingAnnualReturn":"0.1785","drawdown":"0.090","totalNetProfit":"0.0848","sharpeRatio":"0.5235","probabilisticSharpeRatio":"0.4368","sortinoRatio":"0.5979","alpha":"0.0607","beta":"0.7786","annualStandardDeviation":"0.1427","annualVariance":"0.0204","informationRatio":"0.5437","trackingError":"0.1044","treynorRatio":"0.0959","portfolioTurnover":"0.0220","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"37"},"closedTrades":[]},"M6_20230630":{"tradeStatistics":{"startDateTime":"2022-10-03T13:31:00Z","endDateTime":"2023-06-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":8,"numberOfLosingTrades":5,"totalProfitLoss":"25762.31","totalProfit":"29650.54","totalLoss":"-3888.23","largestProfit":"11396.58","largestLoss":"-1754.85","averageProfitLoss":"1981.7162","averageProfit":"3706.3175","averageLoss":"-777.6460","averageTradeDuration":"84.01:41:32.3076923","averageWinningTradeDuration":"109.11:52:29.9999999","averageLosingTradeDuration":"43.09:24:00","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"121.01:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.7661","winLossRatio":"1.6","winRate":"0.6154","lossRate":"0.3846","averageMAE":"-1152.3462","averageMFE":"3001.8262","largestMAE":"-4917.66","largestMFE":"12085.09","maximumClosedTradeDrawdown":"-1842.33","maximumIntraTradeDrawdown":"-12163.21","profitLossStandardDeviation":"3879.9624","profitLossDownsideDeviation":"677.7019","profitFactor":"7.6257","sharpeRatio":"0.5108","sortinoRatio":"2.9242","profitToMaxDrawdownRatio":"13.9835","maximumEndTradeDrawdown":"5968.52","averageEndTradeDrawdown":"-1020.1100","maximumDrawdownDuration":"62.00:00:00","totalFees":"33.6364"},"portfolioStatistics":{"averageWinRate":"0.0209","averageLossRate":"-0.0048","profitLossRatio":"4.3195","winRate":"0.6364","lossRate":"0.3636","expectancy":"2.3851","startEquity":"194303.8109","endEquity":"223760.7611","compoundingAnnualReturn":"0.3315","drawdown":"0.090","totalNetProfit":"0.1516","sharpeRatio":"1.3070","probabilisticSharpeRatio":"0.6570","sortinoRatio":"1.4736","alpha":"0.0366","beta":"0.7959","annualStandardDeviation":"0.1396","annualVariance":"0.0195","informationRatio":"-0.0079","trackingError":"0.1047","treynorRatio":"0.2293","portfolioTurnover":"0.0198","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"52"},"closedTrades":[]},"M6_20230731":{"tradeStatistics":{"startDateTime":"2022-10-03T13:31:00Z","endDateTime":"2023-07-03T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":10,"numberOfLosingTrades":3,"totalProfitLoss":"29054.30","totalProfit":"31100.20","totalLoss":"-2045.90","largestProfit":"11396.58","largestLoss":"-1754.85","averageProfitLoss":"2234.9462","averageProfit":"3110.0200","averageLoss":"-681.9667","averageTradeDuration":"93.03:27:41.5384616","averageWinningTradeDuration":"105.23:48:00","averageLosingTradeDuration":"50.07:40:00","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"121.01:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.5604","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-889.9562","averageMFE":"3062.9177","largestMAE":"-4917.66","largestMFE":"12085.09","maximumClosedTradeDrawdown":"-1754.85","maximumIntraTradeDrawdown":"-12163.21","profitLossStandardDeviation":"3728.7230","profitLossDownsideDeviation":"938.5930","profitFactor":"15.2012","sharpeRatio":"0.5994","sortinoRatio":"2.3812","profitToMaxDrawdownRatio":"16.5566","maximumEndTradeDrawdown":"5968.52","averageEndTradeDrawdown":"-827.9715","maximumDrawdownDuration":"60.23:00:00","totalFees":"32.2734"},"portfolioStatistics":{"averageWinRate":"0.0151","averageLossRate":"-0.0044","profitLossRatio":"3.4467","winRate":"0.8182","lossRate":"0.1818","expectancy":"2.6382","startEquity":"217705.6119","endEquity":"234098.5379","compoundingAnnualReturn":"0.1583","drawdown":"0.090","totalNetProfit":"0.0753","sharpeRatio":"0.3544","probabilisticSharpeRatio":"0.3980","sortinoRatio":"0.3931","alpha":"-0.0632","beta":"0.8600","annualStandardDeviation":"0.1380","annualVariance":"0.0190","informationRatio":"-0.8010","trackingError":"0.1017","treynorRatio":"0.0569","portfolioTurnover":"0.0176","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"52"},"closedTrades":[]},"M6_20230831":{"tradeStatistics":{"startDateTime":"2022-10-03T13:31:00Z","endDateTime":"2023-08-01T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":8,"numberOfLosingTrades":3,"totalProfitLoss":"19006.30","totalProfit":"21052.20","totalLoss":"-2045.90","largestProfit":"11396.58","largestLoss":"-1754.85","averageProfitLoss":"1727.8455","averageProfit":"2631.5250","averageLoss":"-681.9667","averageTradeDuration":"112.19:05:27.2727272","averageWinningTradeDuration":"136.05:22:30","averageLosingTradeDuration":"50.07:40:00","medianTradeDuration":"120.00:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.8587","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-1156.7027","averageMFE":"2724.6073","largestMAE":"-4917.66","largestMFE":"12085.09","maximumClosedTradeDrawdown":"-1754.85","maximumIntraTradeDrawdown":"-12163.21","profitLossStandardDeviation":"3512.4036","profitLossDownsideDeviation":"938.5930","profitFactor":"10.2899","sharpeRatio":"0.4919","sortinoRatio":"1.8409","profitToMaxDrawdownRatio":"10.8307","maximumEndTradeDrawdown":"5968.52","averageEndTradeDrawdown":"-996.7618","maximumDrawdownDuration":"60.23:00:00","totalFees":"30.7181"},"portfolioStatistics":{"averageWinRate":"0.0136","averageLossRate":"-0.0047","profitLossRatio":"2.8878","winRate":"0.7778","lossRate":"0.2222","expectancy":"2.0239","startEquity":"216269.3181","endEquity":"225904.0608","compoundingAnnualReturn":"0.0906","drawdown":"0.090","totalNetProfit":"0.0445","sharpeRatio":"0.1134","probabilisticSharpeRatio":"0.3286","sortinoRatio":"0.1308","alpha":"-0.1448","beta":"0.9429","annualStandardDeviation":"0.1386","annualVariance":"0.0192","informationRatio":"-1.6157","trackingError":"0.0956","treynorRatio":"0.0167","portfolioTurnover":"0.0152","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"52"},"closedTrades":[]},"M6_20230930":{"tradeStatistics":{"startDateTime":"2022-10-03T13:31:00Z","endDateTime":"2023-09-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":10,"numberOfLosingTrades":3,"totalProfitLoss":"23777.34","totalProfit":"25823.24","totalLoss":"-2045.90","largestProfit":"11396.58","largestLoss":"-1754.85","averageProfitLoss":"1829.0262","averageProfit":"2582.3240","averageLoss":"-681.9667","averageTradeDuration":"118.19:46:09.2307692","averageWinningTradeDuration":"139.09:00:00","averageLosingTradeDuration":"50.07:40:00","medianTradeDuration":"120.00:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7866","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-1168.5262","averageMFE":"3013.5577","largestMAE":"-4917.66","largestMFE":"12085.09","maximumClosedTradeDrawdown":"-1754.85","maximumIntraTradeDrawdown":"-12163.21","profitLossStandardDeviation":"3218.2279","profitLossDownsideDeviation":"938.5930","profitFactor":"12.6219","sharpeRatio":"0.5683","sortinoRatio":"1.9487","profitToMaxDrawdownRatio":"13.5495","maximumEndTradeDrawdown":"5968.52","averageEndTradeDrawdown":"-1184.5315","maximumDrawdownDuration":"60.23:00:00","totalFees":"37.3328"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"-0.0047","profitLossRatio":"2.7218","winRate":"0.8182","lossRate":"0.1818","expectancy":"2.0451","startEquity":"218395.3137","endEquity":"213993.236","compoundingAnnualReturn":"-0.0400","drawdown":"0.092","totalNetProfit":"-0.0202","sharpeRatio":"-0.6530","probabilisticSharpeRatio":"0.1566","sortinoRatio":"-0.8041","alpha":"-0.0969","beta":"0.9067","annualStandardDeviation":"0.1142","annualVariance":"0.0130","informationRatio":"-1.3005","trackingError":"0.0762","treynorRatio":"-0.0822","portfolioTurnover":"0.0197","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"52"},"closedTrades":[]},"M6_20231031":{"tradeStatistics":{"startDateTime":"2022-12-01T14:31:00Z","endDateTime":"2023-10-02T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":8,"numberOfLosingTrades":3,"totalProfitLoss":"11025.09","totalProfit":"14212.08","totalLoss":"-3186.99","largestProfit":"3301.21","largestLoss":"-2895.94","averageProfitLoss":"1002.2809","averageProfit":"1776.5100","averageLoss":"-1062.330","averageTradeDuration":"112.23:32:43.6363637","averageWinningTradeDuration":"140.05:22:30","averageLosingTradeDuration":"40.08:00:00","medianTradeDuration":"120.00:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6723","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-1217.8182","averageMFE":"2347.5136","largestMAE":"-3359.29","largestMFE":"6288.23","maximumClosedTradeDrawdown":"-2895.94","maximumIntraTradeDrawdown":"-7934.72","profitLossStandardDeviation":"1791.7009","profitLossDownsideDeviation":"1593.4999","profitFactor":"4.4594","sharpeRatio":"0.5594","sortinoRatio":"0.6290","profitToMaxDrawdownRatio":"3.8071","maximumEndTradeDrawdown":"4423.91","averageEndTradeDrawdown":"-1345.2327","maximumDrawdownDuration":"32.00:00:00","totalFees":"35.1370"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0067","profitLossRatio":"1.1449","winRate":"0.8","lossRate":"0.2","expectancy":"0.7159","startEquity":"224959.1189","endEquity":"207852.2344","compoundingAnnualReturn":"-0.1459","drawdown":"0.121","totalNetProfit":"-0.0760","sharpeRatio":"-1.3040","probabilisticSharpeRatio":"0.0541","sortinoRatio":"-1.6842","alpha":"-0.1164","beta":"0.9170","annualStandardDeviation":"0.1164","annualVariance":"0.0136","informationRatio":"-1.5243","trackingError":"0.0743","treynorRatio":"-0.1655","portfolioTurnover":"0.0174","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"37"},"closedTrades":[]},"M6_20231130":{"tradeStatistics":{"startDateTime":"2022-12-01T14:31:00Z","endDateTime":"2023-11-01T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":7,"numberOfLosingTrades":4,"totalProfitLoss":"10074.49","totalProfit":"14043.61","totalLoss":"-3969.12","largestProfit":"3301.21","largestLoss":"-2895.94","averageProfitLoss":"915.8627","averageProfit":"2006.2300","averageLoss":"-992.280","averageTradeDuration":"101.23:38:10.9090910","averageWinningTradeDuration":"138.16:34:17.1428571","averageLosingTradeDuration":"37.18:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0218","winLossRatio":"1.75","winRate":"0.6364","lossRate":"0.3636","averageMAE":"-1375.3991","averageMFE":"2390.4536","largestMAE":"-3359.29","largestMFE":"6288.23","maximumClosedTradeDrawdown":"-3678.07","maximumIntraTradeDrawdown":"-7934.72","profitLossStandardDeviation":"1857.6505","profitLossDownsideDeviation":"1308.6084","profitFactor":"3.5382","sharpeRatio":"0.4930","sortinoRatio":"0.6999","profitToMaxDrawdownRatio":"2.7391","maximumEndTradeDrawdown":"4423.91","averageEndTradeDrawdown":"-1474.5909","maximumDrawdownDuration":"32.00:00:00","totalFees":"37.2707"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0059","profitLossRatio":"1.5557","winRate":"0.7","lossRate":"0.3","expectancy":"0.7890","startEquity":"214045.5078","endEquity":"230488.9123","compoundingAnnualReturn":"0.1596","drawdown":"0.121","totalNetProfit":"0.0768","sharpeRatio":"0.3466","probabilisticSharpeRatio":"0.4234","sortinoRatio":"0.4601","alpha":"-0.0292","beta":"0.9684","annualStandardDeviation":"0.1175","annualVariance":"0.0138","informationRatio":"-0.4502","trackingError":"0.0698","treynorRatio":"0.0421","portfolioTurnover":"0.0196","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"27"},"closedTrades":[]},"M6_20231231":{"tradeStatistics":{"startDateTime":"2023-02-01T14:31:00Z","endDateTime":"2023-12-01T14:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":7,"numberOfLosingTrades":3,"totalProfitLoss":"11539.27","totalProfit":"15310.44","totalLoss":"-3771.17","largestProfit":"4568.04","largestLoss":"-2895.94","averageProfitLoss":"1153.9270","averageProfit":"2187.2057","averageLoss":"-1257.0567","averageTradeDuration":"97.02:18:00","averageWinningTradeDuration":"116.23:42:51.4285715","averageLosingTradeDuration":"50.16:20:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"120.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7399","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-1618.1360","averageMFE":"2529.0970","largestMAE":"-3784.67","largestMFE":"5369.36","maximumClosedTradeDrawdown":"-3771.17","maximumIntraTradeDrawdown":"-9474.77","profitLossStandardDeviation":"2116.6023","profitLossDownsideDeviation":"1460.5288","profitFactor":"4.0599","sharpeRatio":"0.5452","sortinoRatio":"0.7901","profitToMaxDrawdownRatio":"3.0599","maximumEndTradeDrawdown":"4586.72","averageEndTradeDrawdown":"-1375.1700","maximumDrawdownDuration":"91.01:00:00","totalFees":"39.5660"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0054","profitLossRatio":"1.7684","winRate":"0.7","lossRate":"0.3","expectancy":"0.9379","startEquity":"225737.4409","endEquity":"240652.4653","compoundingAnnualReturn":"0.1361","drawdown":"0.121","totalNetProfit":"0.0661","sharpeRatio":"0.3848","probabilisticSharpeRatio":"0.4344","sortinoRatio":"0.5199","alpha":"-0.0178","beta":"0.9992","annualStandardDeviation":"0.1186","annualVariance":"0.0141","informationRatio":"-0.2565","trackingError":"0.0696","treynorRatio":"0.0457","portfolioTurnover":"0.0195","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"135"},"closedTrades":[]},"M6_20240131":{"tradeStatistics":{"startDateTime":"2023-02-01T14:31:00Z","endDateTime":"2024-01-02T14:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":9,"numberOfLosingTrades":3,"totalProfitLoss":"16078.56","totalProfit":"19849.73","totalLoss":"-3771.17","largestProfit":"4568.04","largestLoss":"-2895.94","averageProfitLoss":"1339.8800","averageProfit":"2205.5256","averageLoss":"-1257.0567","averageTradeDuration":"109.04:14:59.9999999","averageWinningTradeDuration":"128.16:13:20","averageLosingTradeDuration":"50.16:20:00","medianTradeDuration":"120.00:00:00","medianWinningTradeDuration":"154.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7545","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-2101.8817","averageMFE":"2522.4100","largestMAE":"-4576.59","largestMFE":"5369.36","maximumClosedTradeDrawdown":"-3771.17","maximumIntraTradeDrawdown":"-9474.77","profitLossStandardDeviation":"2005.7389","profitLossDownsideDeviation":"1460.5288","profitFactor":"5.2635","sharpeRatio":"0.6680","sortinoRatio":"0.9174","profitToMaxDrawdownRatio":"4.2635","maximumEndTradeDrawdown":"6570.90","averageEndTradeDrawdown":"-1182.5300","maximumDrawdownDuration":"91.01:00:00","totalFees":"49.3506"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0052","profitLossRatio":"1.7612","winRate":"0.75","lossRate":"0.25","expectancy":"1.0709","startEquity":"233123.6292","endEquity":"233117.1244","compoundingAnnualReturn":"-0.0001","drawdown":"0.117","totalNetProfit":"0.0000","sharpeRatio":"-0.2321","probabilisticSharpeRatio":"0.2590","sortinoRatio":"-0.2896","alpha":"-0.0922","beta":"0.9607","annualStandardDeviation":"0.1164","annualVariance":"0.0136","informationRatio":"-1.3697","trackingError":"0.0692","treynorRatio":"-0.0281","portfolioTurnover":"0.0239","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"135"},"closedTrades":[]},"M6_20240229":{"tradeStatistics":{"startDateTime":"2023-02-01T14:31:00Z","endDateTime":"2024-02-01T14:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":9,"numberOfLosingTrades":3,"totalProfitLoss":"14692.44","totalProfit":"18463.61","totalLoss":"-3771.17","largestProfit":"4568.04","largestLoss":"-2895.94","averageProfitLoss":"1224.3700","averageProfit":"2051.5122","averageLoss":"-1257.0567","averageTradeDuration":"104.14:25:00","averageWinningTradeDuration":"122.13:46:40","averageLosingTradeDuration":"50.16:20:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"154.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6320","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-2297.1850","averageMFE":"2591.1375","largestMAE":"-6333.32","largestMFE":"5369.36","maximumClosedTradeDrawdown":"-3771.17","maximumIntraTradeDrawdown":"-10785.96","profitLossStandardDeviation":"1962.1529","profitLossDownsideDeviation":"1460.5288","profitFactor":"4.8960","sharpeRatio":"0.6240","sortinoRatio":"0.8383","profitToMaxDrawdownRatio":"3.8960","maximumEndTradeDrawdown":"6711.33","averageEndTradeDrawdown":"-1366.7675","maximumDrawdownDuration":"91.01:00:00","totalFees":"47.3820"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0056","profitLossRatio":"1.6169","winRate":"0.75","lossRate":"0.25","expectancy":"0.9627","startEquity":"222530.315","endEquity":"239088.4209","compoundingAnnualReturn":"0.1553","drawdown":"0.082","totalNetProfit":"0.0744","sharpeRatio":"0.4104","probabilisticSharpeRatio":"0.4521","sortinoRatio":"0.5014","alpha":"-0.0791","beta":"0.9061","annualStandardDeviation":"0.1125","annualVariance":"0.0126","informationRatio":"-1.3431","trackingError":"0.0686","treynorRatio":"0.0509","portfolioTurnover":"0.0241","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"61"},"closedTrades":[]},"M6_20240331":{"tradeStatistics":{"startDateTime":"2023-07-03T13:31:00Z","endDateTime":"2024-03-01T14:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":7,"numberOfLosingTrades":5,"totalProfitLoss":"7576.49","totalProfit":"13692.57","totalLoss":"-6116.08","largestProfit":"4568.04","largestLoss":"-2895.94","averageProfitLoss":"631.3742","averageProfit":"1956.0814","averageLoss":"-1223.2160","averageTradeDuration":"89.02:30:00.0000001","averageWinningTradeDuration":"114.04:08:34.2857142","averageLosingTradeDuration":"54.00:12:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"154.01:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5991","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-2616.1717","averageMFE":"1938.5650","largestMAE":"-6333.32","largestMFE":"5369.36","maximumClosedTradeDrawdown":"-3771.17","maximumIntraTradeDrawdown":"-10785.96","profitLossStandardDeviation":"2075.3601","profitLossDownsideDeviation":"1108.1014","profitFactor":"2.2388","sharpeRatio":"0.3042","sortinoRatio":"0.5698","profitToMaxDrawdownRatio":"2.0091","maximumEndTradeDrawdown":"6711.33","averageEndTradeDrawdown":"-1307.1908","maximumDrawdownDuration":"91.01:00:00","totalFees":"50.1814"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0057","profitLossRatio":"1.6016","winRate":"0.5833","lossRate":"0.4167","expectancy":"0.5176","startEquity":"213993.236","endEquity":"246724.9322","compoundingAnnualReturn":"0.3303","drawdown":"0.065","totalNetProfit":"0.1530","sharpeRatio":"1.5572","probabilisticSharpeRatio":"0.7647","sortinoRatio":"1.9714","alpha":"-0.0892","beta":"0.9028","annualStandardDeviation":"0.1101","annualVariance":"0.0121","informationRatio":"-1.7040","trackingError":"0.0688","treynorRatio":"0.1900","portfolioTurnover":"0.0239","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"70"},"closedTrades":[]},"M6_20240430":{"tradeStatistics":{"startDateTime":"2023-07-03T13:31:00Z","endDateTime":"2024-04-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":8,"numberOfLosingTrades":4,"totalProfitLoss":"13083.41","totalProfit":"16303.55","totalLoss":"-3220.14","largestProfit":"4568.04","largestLoss":"-1736.67","averageProfitLoss":"1090.2842","averageProfit":"2037.9437","averageLoss":"-805.035","averageTradeDuration":"91.12:25:00.0000001","averageWinningTradeDuration":"107.09:30:00","averageLosingTradeDuration":"59.18:15:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"154.01:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.5315","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2379.5725","averageMFE":"2256.9283","largestMAE":"-6333.32","largestMFE":"5369.36","maximumClosedTradeDrawdown":"-2344.91","maximumIntraTradeDrawdown":"-10785.96","profitLossStandardDeviation":"1817.2914","profitLossDownsideDeviation":"686.5489","profitFactor":"5.0630","sharpeRatio":"0.6000","sortinoRatio":"1.5881","profitToMaxDrawdownRatio":"5.5795","maximumEndTradeDrawdown":"6711.33","averageEndTradeDrawdown":"-1166.6442","maximumDrawdownDuration":"60.01:00:00","totalFees":"50.6262"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0037","profitLossRatio":"2.5526","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.3684","startEquity":"209480.1906","endEquity":"241421.3957","compoundingAnnualReturn":"0.3313","drawdown":"0.065","totalNetProfit":"0.1525","sharpeRatio":"1.3798","probabilisticSharpeRatio":"0.7285","sortinoRatio":"1.7663","alpha":"-0.0905","beta":"0.9055","annualStandardDeviation":"0.1081","annualVariance":"0.0117","informationRatio":"-1.6790","trackingError":"0.0688","treynorRatio":"0.1648","portfolioTurnover":"0.0240","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"70"},"closedTrades":[]},"M6_20240531":{"tradeStatistics":{"startDateTime":"2023-07-03T13:31:00Z","endDateTime":"2024-05-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":9,"numberOfLosingTrades":3,"totalProfitLoss":"13892.63","totalProfit":"16330.64","totalLoss":"-2438.01","largestProfit":"4568.04","largestLoss":"-1736.67","averageProfitLoss":"1157.7192","averageProfit":"1814.5156","averageLoss":"-812.67","averageTradeDuration":"94.02:20:00.0000001","averageWinningTradeDuration":"102.05:40:00","averageLosingTradeDuration":"69.16:20:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2328","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-2231.9683","averageMFE":"2209.7975","largestMAE":"-6333.32","largestMFE":"5369.36","maximumClosedTradeDrawdown":"-2344.91","maximumIntraTradeDrawdown":"-10785.96","profitLossStandardDeviation":"1755.4566","profitLossDownsideDeviation":"840.6392","profitFactor":"6.6983","sharpeRatio":"0.6595","sortinoRatio":"1.3772","profitToMaxDrawdownRatio":"5.9246","maximumEndTradeDrawdown":"6711.33","averageEndTradeDrawdown":"-1052.0783","maximumDrawdownDuration":"91.01:00:00","totalFees":"48.8791"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0034","profitLossRatio":"2.2756","winRate":"0.75","lossRate":"0.25","expectancy":"1.4567","startEquity":"230672.7944","endEquity":"251404.4728","compoundingAnnualReturn":"0.1880","drawdown":"0.065","totalNetProfit":"0.0899","sharpeRatio":"0.5839","probabilisticSharpeRatio":"0.5120","sortinoRatio":"0.6895","alpha":"-0.0809","beta":"0.8996","annualStandardDeviation":"0.1074","annualVariance":"0.0115","informationRatio":"-1.3873","trackingError":"0.0699","treynorRatio":"0.0697","portfolioTurnover":"0.0217","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"70"},"closedTrades":[]},"M6_20240630":{"tradeStatistics":{"startDateTime":"2023-07-03T13:31:00Z","endDateTime":"2024-06-03T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":9,"numberOfLosingTrades":2,"totalProfitLoss":"10112.47","totalProfit":"12457.38","totalLoss":"-2344.91","largestProfit":"3048.25","largestLoss":"-1736.67","averageProfitLoss":"919.3155","averageProfit":"1384.1533","averageLoss":"-1172.455","averageTradeDuration":"97.08:54:32.7272729","averageWinningTradeDuration":"105.21:33:20.0000001","averageLosingTradeDuration":"59.00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1806","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-2354.9745","averageMFE":"1979.4836","largestMAE":"-6333.32","largestMFE":"4452.64","maximumClosedTradeDrawdown":"-2344.91","maximumIntraTradeDrawdown":"-10785.96","profitLossStandardDeviation":"1424.5063","profitLossDownsideDeviation":"797.9205","profitFactor":"5.3125","sharpeRatio":"0.6454","sortinoRatio":"1.1521","profitToMaxDrawdownRatio":"4.3125","maximumEndTradeDrawdown":"6711.33","averageEndTradeDrawdown":"-1060.1682","maximumDrawdownDuration":"59.23:00:00","totalFees":"44.9385"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0047","profitLossRatio":"1.1926","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.7939","startEquity":"240652.4653","endEquity":"248999.3469","compoundingAnnualReturn":"0.0712","drawdown":"0.059","totalNetProfit":"0.0347","sharpeRatio":"0.0008","probabilisticSharpeRatio":"0.3357","sortinoRatio":"0.0010","alpha":"-0.1474","beta":"0.8714","annualStandardDeviation":"0.1087","annualVariance":"0.0118","informationRatio":"-2.1974","trackingError":"0.0770","treynorRatio":"0.0001","portfolioTurnover":"0.0197","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"60"},"closedTrades":[]},"M6_20240731":{"tradeStatistics":{"startDateTime":"2023-08-01T13:31:00Z","endDateTime":"2024-07-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":9,"numberOfLosingTrades":3,"totalProfitLoss":"8397.99","totalProfit":"11543.07","totalLoss":"-3145.08","largestProfit":"2680.94","largestLoss":"-1736.67","averageProfitLoss":"699.8325","averageProfit":"1282.5633","averageLoss":"-1048.360","averageTradeDuration":"95.23:34:59.9999999","averageWinningTradeDuration":"111.18:06:39.9999999","averageLosingTradeDuration":"48.16:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2234","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1848.6358","averageMFE":"2025.0675","largestMAE":"-6333.32","largestMFE":"5063.15","maximumClosedTradeDrawdown":"-2344.91","maximumIntraTradeDrawdown":"-10785.96","profitLossStandardDeviation":"1404.4045","profitLossDownsideDeviation":"603.7692","profitFactor":"3.6702","sharpeRatio":"0.4983","sortinoRatio":"1.1591","profitToMaxDrawdownRatio":"3.5814","maximumEndTradeDrawdown":"6711.33","averageEndTradeDrawdown":"-1325.2350","maximumDrawdownDuration":"59.23:00:00","totalFees":"45.7976"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0045","profitLossRatio":"1.2211","winRate":"0.75","lossRate":"0.25","expectancy":"0.6658","startEquity":"232131.5659","endEquity":"244339.2557","compoundingAnnualReturn":"0.1089","drawdown":"0.067","totalNetProfit":"0.0526","sharpeRatio":"0.0750","probabilisticSharpeRatio":"0.3547","sortinoRatio":"0.0938","alpha":"-0.0990","beta":"0.9380","annualStandardDeviation":"0.1105","annualVariance":"0.0122","informationRatio":"-1.5234","trackingError":"0.0697","treynorRatio":"0.0088","portfolioTurnover":"0.0197","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"44"},"closedTrades":[]},"M6_20240831":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2024-08-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":10,"numberOfLosingTrades":3,"totalProfitLoss":"13592.97","totalProfit":"16738.05","totalLoss":"-3145.08","largestProfit":"6448.86","largestLoss":"-1736.67","averageProfitLoss":"1045.6131","averageProfit":"1673.8050","averageLoss":"-1048.360","averageTradeDuration":"97.19:41:32.3076923","averageWinningTradeDuration":"112.13:36:00","averageLosingTradeDuration":"48.16:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5966","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-1307.2392","averageMFE":"2540.6369","largestMAE":"-3746.45","largestMFE":"7570.42","maximumClosedTradeDrawdown":"-2344.91","maximumIntraTradeDrawdown":"-8809.60","profitLossStandardDeviation":"2091.9713","profitLossDownsideDeviation":"603.7692","profitFactor":"5.3220","sharpeRatio":"0.4998","sortinoRatio":"1.7318","profitToMaxDrawdownRatio":"5.7968","maximumEndTradeDrawdown":"5154.96","averageEndTradeDrawdown":"-1495.0238","maximumDrawdownDuration":"89.23:00:00","totalFees":"48.8109"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0044","profitLossRatio":"1.5691","winRate":"0.7692","lossRate":"0.2308","expectancy":"0.9763","startEquity":"238898.2331","endEquity":"259211.6467","compoundingAnnualReturn":"0.1768","drawdown":"0.118","totalNetProfit":"0.0850","sharpeRatio":"0.4524","probabilisticSharpeRatio":"0.4450","sortinoRatio":"0.5602","alpha":"-0.0414","beta":"0.9807","annualStandardDeviation":"0.1281","annualVariance":"0.0164","informationRatio":"-0.5855","trackingError":"0.0741","treynorRatio":"0.0591","portfolioTurnover":"0.0218","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"44"},"closedTrades":[]},"M6_20240930":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2024-09-03T13:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":12,"numberOfLosingTrades":3,"totalProfitLoss":"16750.51","totalProfit":"19412.18","totalLoss":"-2661.67","largestProfit":"6448.86","largestLoss":"-1308.23","averageProfitLoss":"1116.7007","averageProfit":"1617.6817","averageLoss":"-887.2233","averageTradeDuration":"89.20:16:00.0000001","averageWinningTradeDuration":"99.07:20:00","averageLosingTradeDuration":"52.00:00:00","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"64.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8233","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-1658.0020","averageMFE":"2703.9320","largestMAE":"-8273.15","largestMFE":"7570.42","maximumClosedTradeDrawdown":"-1308.23","maximumIntraTradeDrawdown":"-11331.82","profitLossStandardDeviation":"1948.5431","profitLossDownsideDeviation":"384.9349","profitFactor":"7.2932","sharpeRatio":"0.5731","sortinoRatio":"2.9010","profitToMaxDrawdownRatio":"12.8039","maximumEndTradeDrawdown":"11331.82","averageEndTradeDrawdown":"-1587.2313","maximumDrawdownDuration":"33.00:00:00","totalFees":"56.9287"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0034","profitLossRatio":"1.8604","winRate":"0.8","lossRate":"0.2","expectancy":"1.2883","startEquity":"246724.9322","endEquity":"269116.2188","compoundingAnnualReturn":"0.1899","drawdown":"0.118","totalNetProfit":"0.0908","sharpeRatio":"0.7300","probabilisticSharpeRatio":"0.5210","sortinoRatio":"0.8566","alpha":"0.0027","beta":"0.9877","annualStandardDeviation":"0.1335","annualVariance":"0.0178","informationRatio":"0.0197","trackingError":"0.0754","treynorRatio":"0.0986","portfolioTurnover":"0.0243","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"68"},"closedTrades":[]},"M6_20241031":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2024-10-01T13:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":13,"numberOfLosingTrades":4,"totalProfitLoss":"15248.22","totalProfit":"18950.25","totalLoss":"-3702.03","largestProfit":"6448.86","largestLoss":"-1308.23","averageProfitLoss":"896.9541","averageProfit":"1457.7115","averageLoss":"-925.5075","averageTradeDuration":"82.15:07:03.5294120","averageWinningTradeDuration":"93.21:36:55.3846155","averageLosingTradeDuration":"46.00:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"64.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.5750","winLossRatio":"3.25","winRate":"0.7647","lossRate":"0.2353","averageMAE":"-1608.7865","averageMFE":"2373.1159","largestMAE":"-8273.15","largestMFE":"7570.42","maximumClosedTradeDrawdown":"-2220.78","maximumIntraTradeDrawdown":"-11331.82","profitLossStandardDeviation":"1874.3196","profitLossDownsideDeviation":"323.4903","profitFactor":"5.1189","sharpeRatio":"0.4785","sortinoRatio":"2.7727","profitToMaxDrawdownRatio":"6.8662","maximumEndTradeDrawdown":"11331.82","averageEndTradeDrawdown":"-1476.1618","maximumDrawdownDuration":"33.00:00:00","totalFees":"64.9661"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0037","profitLossRatio":"1.6005","winRate":"0.7647","lossRate":"0.2353","expectancy":"0.9886","startEquity":"236662.0475","endEquity":"256592.8382","compoundingAnnualReturn":"0.1746","drawdown":"0.118","totalNetProfit":"0.0842","sharpeRatio":"0.5648","probabilisticSharpeRatio":"0.4625","sortinoRatio":"0.6300","alpha":"-0.0931","beta":"0.9211","annualStandardDeviation":"0.1444","annualVariance":"0.0209","informationRatio":"-1.0075","trackingError":"0.1072","treynorRatio":"0.0886","portfolioTurnover":"0.0262","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"68"},"closedTrades":[]},"M6_20241130":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2024-11-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"15304.07","totalProfit":"20980.37","totalLoss":"-5676.30","largestProfit":"6448.86","largestLoss":"-1965.14","averageProfitLoss":"805.4774","averageProfit":"1613.8746","averageLoss":"-946.0500","averageTradeDuration":"78.19:53:41.0526318","averageWinningTradeDuration":"96.06:55:23.0769232","averageLosingTradeDuration":"41.00:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.7059","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-1712.2111","averageMFE":"2769.1879","largestMAE":"-8273.15","largestMFE":"7570.42","maximumClosedTradeDrawdown":"-2220.78","maximumIntraTradeDrawdown":"-11331.82","profitLossStandardDeviation":"1909.8036","profitLossDownsideDeviation":"668.1301","profitFactor":"3.6961","sharpeRatio":"0.4218","sortinoRatio":"1.2056","profitToMaxDrawdownRatio":"6.8913","maximumEndTradeDrawdown":"11331.82","averageEndTradeDrawdown":"-1963.7105","maximumDrawdownDuration":"59.00:00:00","totalFees":"72.9535"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0036","profitLossRatio":"1.7346","winRate":"0.6842","lossRate":"0.3158","expectancy":"0.8710","startEquity":"252272.4734","endEquity":"256734.2427","compoundingAnnualReturn":"0.0358","drawdown":"0.118","totalNetProfit":"0.0177","sharpeRatio":"-0.1249","probabilisticSharpeRatio":"0.2605","sortinoRatio":"-0.1464","alpha":"-0.1458","beta":"0.7612","annualStandardDeviation":"0.1499","annualVariance":"0.0225","informationRatio":"-1.4646","trackingError":"0.1267","treynorRatio":"-0.0246","portfolioTurnover":"0.0307","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"68"},"closedTrades":[]},"M6_20241231":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2024-12-02T14:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"12793.23","totalProfit":"20781.46","totalLoss":"-7988.23","largestProfit":"6448.86","largestLoss":"-2311.93","averageProfitLoss":"609.2014","averageProfit":"1484.3900","averageLoss":"-1141.1757","averageTradeDuration":"75.13:34:17.1428573","averageWinningTradeDuration":"93.13:25:42.8571430","averageLosingTradeDuration":"39.13:51:25.7142858","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3008","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1562.7405","averageMFE":"2518.3124","largestMAE":"-8273.15","largestMFE":"7570.42","maximumClosedTradeDrawdown":"-2321.06","maximumIntraTradeDrawdown":"-11331.82","profitLossStandardDeviation":"1938.9082","profitLossDownsideDeviation":"799.0723","profitFactor":"2.6015","sharpeRatio":"0.3142","sortinoRatio":"0.7624","profitToMaxDrawdownRatio":"5.5118","maximumEndTradeDrawdown":"11331.82","averageEndTradeDrawdown":"-1909.1110","maximumDrawdownDuration":"59.00:00:00","totalFees":"78.5060"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0044","profitLossRatio":"1.3249","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.5499","startEquity":"248999.3469","endEquity":"249559.3638","compoundingAnnualReturn":"0.0045","drawdown":"0.118","totalNetProfit":"0.0022","sharpeRatio":"-0.3008","probabilisticSharpeRatio":"0.2140","sortinoRatio":"-0.3354","alpha":"-0.1005","beta":"0.7510","annualStandardDeviation":"0.1509","annualVariance":"0.0228","informationRatio":"-0.9480","trackingError":"0.1252","treynorRatio":"-0.0604","portfolioTurnover":"0.0307","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"68"},"closedTrades":[]},"M6_20250131":{"tradeStatistics":{"startDateTime":"2024-02-01T14:31:00Z","endDateTime":"2025-01-02T14:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":11,"numberOfLosingTrades":10,"totalProfitLoss":"6442.58","totalProfit":"17400.59","totalLoss":"-10958.01","largestProfit":"6448.86","largestLoss":"-2789.68","averageProfitLoss":"306.7895","averageProfit":"1581.8718","averageLoss":"-1095.8010","averageTradeDuration":"64.11:37:08.5714287","averageWinningTradeDuration":"72.08:49:05.4545455","averageLosingTradeDuration":"55.19:30:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4436","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-1709.5167","averageMFE":"2510.5333","largestMAE":"-8273.15","largestMFE":"7570.42","maximumClosedTradeDrawdown":"-5515.71","maximumIntraTradeDrawdown":"-13922.57","profitLossStandardDeviation":"2005.1360","profitLossDownsideDeviation":"986.4744","profitFactor":"1.5879","sharpeRatio":"0.1530","sortinoRatio":"0.3110","profitToMaxDrawdownRatio":"1.1680","maximumEndTradeDrawdown":"11331.82","averageEndTradeDrawdown":"-2203.7438","maximumDrawdownDuration":"59.00:00:00","totalFees":"71.3079"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0047","profitLossRatio":"1.3162","winRate":"0.55","lossRate":"0.45","expectancy":"0.2739","startEquity":"250109.5329","endEquity":"254529.7527","compoundingAnnualReturn":"0.0356","drawdown":"0.127","totalNetProfit":"0.0177","sharpeRatio":"0.1108","probabilisticSharpeRatio":"0.3318","sortinoRatio":"0.1190","alpha":"-0.0648","beta":"0.6455","annualStandardDeviation":"0.1420","annualVariance":"0.0202","informationRatio":"-0.8555","trackingError":"0.1275","treynorRatio":"0.0244","portfolioTurnover":"0.0307","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"20"},"closedTrades":[]},"M6_20250228":{"tradeStatistics":{"startDateTime":"2024-07-01T13:31:00Z","endDateTime":"2025-02-03T14:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":9,"numberOfLosingTrades":13,"totalProfitLoss":"-6849.81","totalProfit":"9313.66","totalLoss":"-16163.47","largestProfit":"2546.32","largestLoss":"-2789.68","averageProfitLoss":"-311.3550","averageProfit":"1034.8511","averageLoss":"-1243.3438","averageTradeDuration":"60.11:16:21.8181817","averageWinningTradeDuration":"64.19:06:40","averageLosingTradeDuration":"57.11:23:04.6153847","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8323","winLossRatio":"0.6923","winRate":"0.4091","lossRate":"0.5909","averageMAE":"-1809.9468","averageMFE":"1707.6118","largestMAE":"-8273.15","largestMFE":"7429.92","maximumClosedTradeDrawdown":"-9106.83","maximumIntraTradeDrawdown":"-14700.60","profitLossStandardDeviation":"1537.3203","profitLossDownsideDeviation":"1084.2238","profitFactor":"0.5762","sharpeRatio":"-0.2025","sortinoRatio":"-0.2872","profitToMaxDrawdownRatio":"-0.7522","maximumEndTradeDrawdown":"11331.82","averageEndTradeDrawdown":"-2018.9668","maximumDrawdownDuration":"64.00:00:00","totalFees":"71.3022"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0052","profitLossRatio":"0.7664","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.2430","startEquity":"259211.6467","endEquity":"263084.6027","compoundingAnnualReturn":"0.0305","drawdown":"0.127","totalNetProfit":"0.0149","sharpeRatio":"-0.1824","probabilisticSharpeRatio":"0.2578","sortinoRatio":"-0.1980","alpha":"-0.0323","beta":"0.5431","annualStandardDeviation":"0.1348","annualVariance":"0.0182","informationRatio":"-0.2962","trackingError":"0.1312","treynorRatio":"-0.0453","portfolioTurnover":"0.0288","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"14"},"closedTrades":[]},"M6_20250331":{"tradeStatistics":{"startDateTime":"2024-08-01T13:31:00Z","endDateTime":"2025-03-03T14:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":10,"numberOfLosingTrades":11,"totalProfitLoss":"-7002.69","totalProfit":"7299.28","totalLoss":"-14301.97","largestProfit":"2057.21","largestLoss":"-2789.68","averageProfitLoss":"-333.4614","averageProfit":"729.9280","averageLoss":"-1300.1791","averageTradeDuration":"64.01:34:17.1428571","averageWinningTradeDuration":"72.14:54:00","averageLosingTradeDuration":"56.06:54:32.7272727","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5614","winLossRatio":"0.9091","winRate":"0.4762","lossRate":"0.5238","averageMAE":"-1271.8005","averageMFE":"1469.2314","largestMAE":"-3962.96","largestMFE":"7429.92","maximumClosedTradeDrawdown":"-9106.83","maximumIntraTradeDrawdown":"-15088.27","profitLossStandardDeviation":"1432.8308","profitLossDownsideDeviation":"1165.7852","profitFactor":"0.5104","sharpeRatio":"-0.2327","sortinoRatio":"-0.2860","profitToMaxDrawdownRatio":"-0.7689","maximumEndTradeDrawdown":"8143.80","averageEndTradeDrawdown":"-1802.6929","maximumDrawdownDuration":"31.00:00:00","totalFees":"61.3103"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0054","profitLossRatio":"0.5102","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2449","startEquity":"268302.5494","endEquity":"265699.4948","compoundingAnnualReturn":"-0.0194","drawdown":"0.127","totalNetProfit":"-0.0097","sharpeRatio":"-0.3274","probabilisticSharpeRatio":"0.2150","sortinoRatio":"-0.3815","alpha":"-0.0123","beta":"0.4747","annualStandardDeviation":"0.1407","annualVariance":"0.0198","informationRatio":"0.1748","trackingError":"0.1433","treynorRatio":"-0.0971","portfolioTurnover":"0.0243","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"161"},"closedTrades":[]},"M6_20250430":{"tradeStatistics":{"startDateTime":"2024-08-01T13:31:00Z","endDateTime":"2025-04-01T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":10,"numberOfLosingTrades":10,"totalProfitLoss":"-4405.85","totalProfit":"8855.76","totalLoss":"-13261.61","largestProfit":"3651.31","largestLoss":"-2789.68","averageProfitLoss":"-220.2925","averageProfit":"885.5760","averageLoss":"-1326.1610","averageTradeDuration":"67.07:33:00","averageWinningTradeDuration":"75.12:18:00","averageLosingTradeDuration":"59.02:48:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"88.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6678","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1302.3115","averageMFE":"1666.0145","largestMAE":"-3962.96","largestMFE":"7429.92","maximumClosedTradeDrawdown":"-9106.83","maximumIntraTradeDrawdown":"-15869.55","profitLossStandardDeviation":"1637.0235","profitLossDownsideDeviation":"1225.4838","profitFactor":"0.6678","sharpeRatio":"-0.1346","sortinoRatio":"-0.1798","profitToMaxDrawdownRatio":"-0.4838","maximumEndTradeDrawdown":"8143.80","averageEndTradeDrawdown":"-1886.3070","maximumDrawdownDuration":"31.00:00:00","totalFees":"56.3752"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0058","profitLossRatio":"0.6065","winRate":"0.5263","lossRate":"0.4737","expectancy":"-0.1545","startEquity":"256052.5081","endEquity":"277021.2835","compoundingAnnualReturn":"0.1731","drawdown":"0.158","totalNetProfit":"0.0819","sharpeRatio":"0.4059","probabilisticSharpeRatio":"0.3828","sortinoRatio":"0.4338","alpha":"0.1229","beta":"0.6712","annualStandardDeviation":"0.1935","annualVariance":"0.0374","informationRatio":"0.9688","trackingError":"0.1493","treynorRatio":"0.1170","portfolioTurnover":"0.0223","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"105"},"closedTrades":[]},"M6_20250531":{"tradeStatistics":{"startDateTime":"2024-08-01T13:31:00Z","endDateTime":"2025-05-01T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":12,"numberOfLosingTrades":8,"totalProfitLoss":"-797.81","totalProfit":"10489.53","totalLoss":"-11287.34","largestProfit":"3651.31","largestLoss":"-2789.68","averageProfitLoss":"-39.8905","averageProfit":"874.1275","averageLoss":"-1410.9175","averageTradeDuration":"80.15:51:00","averageWinningTradeDuration":"90.08:05:00","averageLosingTradeDuration":"66.03:30:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"88.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6195","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-1263.2420","averageMFE":"1602.2220","largestMAE":"-4176.94","largestMFE":"10248.96","maximumClosedTradeDrawdown":"-9097.70","maximumIntraTradeDrawdown":"-14425.90","profitLossStandardDeviation":"1690.5523","profitLossDownsideDeviation":"1271.4424","profitFactor":"0.9293","sharpeRatio":"-0.0236","sortinoRatio":"-0.0314","profitToMaxDrawdownRatio":"-0.0877","maximumEndTradeDrawdown":"13558.34","averageEndTradeDrawdown":"-1642.1125","maximumDrawdownDuration":"00:00:00","totalFees":"48.6695"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0064","profitLossRatio":"0.5957","winRate":"0.6111","lossRate":"0.3889","expectancy":"-0.0249","startEquity":"256734.2427","endEquity":"295970.5029","compoundingAnnualReturn":"0.3322","drawdown":"0.158","totalNetProfit":"0.1528","sharpeRatio":"0.9951","probabilisticSharpeRatio":"0.5520","sortinoRatio":"1.0209","alpha":"0.2230","beta":"0.6635","annualStandardDeviation":"0.1877","annualVariance":"0.0352","informationRatio":"1.6944","trackingError":"0.1425","treynorRatio":"0.2815","portfolioTurnover":"0.0200","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"74"},"closedTrades":[]},"M6_20250630":{"tradeStatistics":{"startDateTime":"2024-08-01T13:31:00Z","endDateTime":"2025-06-02T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":13,"numberOfLosingTrades":7,"totalProfitLoss":"13558.31","totalProfit":"22533.72","totalLoss":"-8975.41","largestProfit":"12086.90","largestLoss":"-2789.68","averageProfitLoss":"677.9155","averageProfit":"1733.3631","averageLoss":"-1282.2014","averageTradeDuration":"91.08:30:00.0000001","averageWinningTradeDuration":"102.05:27:41.5384616","averageLosingTradeDuration":"71.03:51:25.7142857","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3519","winLossRatio":"1.8571","winRate":"0.65","lossRate":"0.35","averageMAE":"-1160.4150","averageMFE":"2183.6000","largestMAE":"-4176.94","largestMFE":"12813.45","maximumClosedTradeDrawdown":"-7281.64","maximumIntraTradeDrawdown":"-14425.90","profitLossStandardDeviation":"3127.8084","profitLossDownsideDeviation":"1315.8117","profitFactor":"2.5106","sharpeRatio":"0.2167","sortinoRatio":"0.5152","profitToMaxDrawdownRatio":"1.8620","maximumEndTradeDrawdown":"13558.34","averageEndTradeDrawdown":"-1505.6845","maximumDrawdownDuration":"149.23:00:00","totalFees":"44.0008"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0061","profitLossRatio":"1.3603","winRate":"0.6471","lossRate":"0.3529","expectancy":"0.5273","startEquity":"249108.2097","endEquity":"301548.2238","compoundingAnnualReturn":"0.4720","drawdown":"0.158","totalNetProfit":"0.2105","sharpeRatio":"1.4999","probabilisticSharpeRatio":"0.6776","sortinoRatio":"1.5101","alpha":"0.2485","beta":"0.6650","annualStandardDeviation":"0.1869","annualVariance":"0.0349","informationRatio":"1.6371","trackingError":"0.1420","treynorRatio":"0.4216","portfolioTurnover":"0.0199","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"44"},"closedTrades":[]},"M6_20250731":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2025-07-01T13:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":13,"numberOfLosingTrades":3,"totalProfitLoss":"16613.43","totalProfit":"21818.89","totalLoss":"-5205.46","largestProfit":"12086.90","largestLoss":"-2659.56","averageProfitLoss":"1038.3394","averageProfit":"1678.3762","averageLoss":"-1735.1533","averageTradeDuration":"92.19:26:15.0000001","averageWinningTradeDuration":"99.16:27:41.5384617","averageLosingTradeDuration":"63.00:20:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9673","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-1074.9931","averageMFE":"2188.1013","largestMAE":"-4176.94","largestMFE":"12813.45","maximumClosedTradeDrawdown":"-5205.46","maximumIntraTradeDrawdown":"-14425.90","profitLossStandardDeviation":"3341.1756","profitLossDownsideDeviation":"1484.0808","profitFactor":"4.1915","sharpeRatio":"0.3108","sortinoRatio":"0.6997","profitToMaxDrawdownRatio":"3.1915","maximumEndTradeDrawdown":"13558.34","averageEndTradeDrawdown":"-1149.7619","maximumDrawdownDuration":"118.23:00:00","totalFees":"39.9158"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0070","profitLossRatio":"1.1272","winRate":"0.7857","lossRate":"0.2143","expectancy":"0.6713","startEquity":"250024.4593","endEquity":"305409.4603","compoundingAnnualReturn":"0.4992","drawdown":"0.158","totalNetProfit":"0.2215","sharpeRatio":"1.6340","probabilisticSharpeRatio":"0.7069","sortinoRatio":"1.6405","alpha":"0.2686","beta":"0.6736","annualStandardDeviation":"0.1869","annualVariance":"0.0349","informationRatio":"1.7770","trackingError":"0.1412","treynorRatio":"0.4533","portfolioTurnover":"0.0155","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"44"},"closedTrades":[]},"M6_20250831":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2025-08-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":13,"numberOfLosingTrades":0,"totalProfitLoss":"32521.38","totalProfit":"32521.38","totalLoss":"0","largestProfit":"12086.90","largestLoss":"0","averageProfitLoss":"2501.6446","averageProfit":"2501.6446","averageLoss":"0","averageTradeDuration":"101.16:18:27.6923077","averageWinningTradeDuration":"101.16:18:27.6923077","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-984.5962","averageMFE":"3740.4862","largestMAE":"-4176.94","largestMFE":"14485.86","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-15799.48","profitLossStandardDeviation":"4179.9739","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.5985","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"13558.34","averageEndTradeDrawdown":"-1238.8415","maximumDrawdownDuration":"00:00:00","totalFees":"32.8891"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"262465.0571","endEquity":"316428.3562","compoundingAnnualReturn":"0.4521","drawdown":"0.158","totalNetProfit":"0.2056","sharpeRatio":"1.4018","probabilisticSharpeRatio":"0.6561","sortinoRatio":"1.4420","alpha":"0.1948","beta":"0.6958","annualStandardDeviation":"0.1878","annualVariance":"0.0353","informationRatio":"1.2058","trackingError":"0.1368","treynorRatio":"0.3784","portfolioTurnover":"0.0131","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"44"},"closedTrades":[]},"M6_20250930":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2025-09-02T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":11,"numberOfLosingTrades":0,"totalProfitLoss":"33901.28","totalProfit":"33901.28","totalLoss":"0","largestProfit":"12086.90","largestLoss":"0","averageProfitLoss":"3081.9345","averageProfit":"3081.9345","averageLoss":"0","averageTradeDuration":"104.01:43:38.1818182","averageWinningTradeDuration":"104.01:43:38.1818182","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1088.7618","averageMFE":"4551.8573","largestMAE":"-4176.94","largestMFE":"14485.86","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-15799.48","profitLossStandardDeviation":"4365.2268","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7060","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"13558.34","averageEndTradeDrawdown":"-1469.9227","maximumDrawdownDuration":"00:00:00","totalFees":"31.4762"},"portfolioStatistics":{"averageWinRate":"0.0134","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"267727.3352","endEquity":"332762.8816","compoundingAnnualReturn":"0.5467","drawdown":"0.132","totalNetProfit":"0.2429","sharpeRatio":"1.7479","probabilisticSharpeRatio":"0.7350","sortinoRatio":"1.6662","alpha":"0.1379","beta":"0.7220","annualStandardDeviation":"0.1792","annualVariance":"0.0321","informationRatio":"0.5708","trackingError":"0.1233","treynorRatio":"0.4338","portfolioTurnover":"0.0131","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"21"},"closedTrades":[]},"M6_20251031":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2025-10-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":13,"numberOfLosingTrades":0,"totalProfitLoss":"55990.76","totalProfit":"55990.76","totalLoss":"0","largestProfit":"14084.02","largestLoss":"0","averageProfitLoss":"4306.9815","averageProfit":"4306.9815","averageLoss":"0","averageTradeDuration":"114.03:27:41.5384616","averageWinningTradeDuration":"114.03:27:41.5384616","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1270.7477","averageMFE":"5584.5023","largestMAE":"-6610.84","largestMFE":"16422.45","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-23033.29","profitLossStandardDeviation":"5456.5251","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7893","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"13558.34","averageEndTradeDrawdown":"-1277.5208","maximumDrawdownDuration":"00:00:00","totalFees":"39.4008"},"portfolioStatistics":{"averageWinRate":"0.0171","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"275844.5249","endEquity":"351117.8129","compoundingAnnualReturn":"0.6181","drawdown":"0.040","totalNetProfit":"0.2729","sharpeRatio":"2.9670","probabilisticSharpeRatio":"0.9428","sortinoRatio":"4.0475","alpha":"0.1493","beta":"0.7375","annualStandardDeviation":"0.1186","annualVariance":"0.0141","informationRatio":"0.7878","trackingError":"0.0980","treynorRatio":"0.4769","portfolioTurnover":"0.0153","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"17"},"closedTrades":[]},"M6_20251130":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2025-11-03T14:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":11,"numberOfLosingTrades":1,"totalProfitLoss":"54156.61","totalProfit":"55837.77","totalLoss":"-1681.16","largestProfit":"14084.02","largestLoss":"-1681.16","averageProfitLoss":"4513.0508","averageProfit":"5076.1609","averageLoss":"-1681.16","averageTradeDuration":"101.18:05:00","averageWinningTradeDuration":"108.00:00:00","averageLosingTradeDuration":"33.01:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.0194","winLossRatio":"11","winRate":"0.9167","lossRate":"0.0833","averageMAE":"-1379.1283","averageMFE":"5438.5217","largestMAE":"-6610.84","largestMFE":"16422.45","maximumClosedTradeDrawdown":"-1681.16","maximumIntraTradeDrawdown":"-23033.29","profitLossStandardDeviation":"5711.4540","profitLossDownsideDeviation":"0","profitFactor":"33.2138","sharpeRatio":"0.7902","sortinoRatio":"0","profitToMaxDrawdownRatio":"32.2138","maximumEndTradeDrawdown":"9195.37","averageEndTradeDrawdown":"-925.4708","maximumDrawdownDuration":"33.01:00:00","totalFees":"43.9255"},"portfolioStatistics":{"averageWinRate":"0.0176","averageLossRate":"-0.0048","profitLossRatio":"3.6257","winRate":"0.9091","lossRate":"0.0909","expectancy":"3.2051","startEquity":"295970.5029","endEquity":"352020.3633","compoundingAnnualReturn":"0.4159","drawdown":"0.063","totalNetProfit":"0.1894","sharpeRatio":"1.7508","probabilisticSharpeRatio":"0.7778","sortinoRatio":"2.3859","alpha":"0.0338","beta":"1.0335","annualStandardDeviation":"0.1308","annualVariance":"0.0171","informationRatio":"0.4481","trackingError":"0.0895","treynorRatio":"0.2216","portfolioTurnover":"0.0156","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"17"},"closedTrades":[]},"M6_20251231":{"tradeStatistics":{"startDateTime":"2025-02-03T14:31:00Z","endDateTime":"2025-12-01T14:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":11,"numberOfLosingTrades":1,"totalProfitLoss":"43941.76","totalProfit":"45622.92","totalLoss":"-1681.16","largestProfit":"14084.02","largestLoss":"-1681.16","averageProfitLoss":"3661.8133","averageProfit":"4147.5382","averageLoss":"-1681.16","averageTradeDuration":"103.20:09:59.9999999","averageWinningTradeDuration":"110.06:38:10.9090909","averageLosingTradeDuration":"33.01:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.4671","winLossRatio":"11","winRate":"0.9167","lossRate":"0.0833","averageMAE":"-1421.3192","averageMFE":"4784.6117","largestMAE":"-6610.84","largestMFE":"16422.45","maximumClosedTradeDrawdown":"-1681.16","maximumIntraTradeDrawdown":"-23033.29","profitLossStandardDeviation":"5204.1821","profitLossDownsideDeviation":"0","profitFactor":"27.1378","sharpeRatio":"0.7036","sortinoRatio":"0","profitToMaxDrawdownRatio":"26.1378","maximumEndTradeDrawdown":"9195.37","averageEndTradeDrawdown":"-1122.7983","maximumDrawdownDuration":"33.01:00:00","totalFees":"45.5892"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0049","profitLossRatio":"2.6261","winRate":"0.9167","lossRate":"0.0833","expectancy":"2.3239","startEquity":"303930.2704","endEquity":"372409.5661","compoundingAnnualReturn":"0.4996","drawdown":"0.063","totalNetProfit":"0.2253","sharpeRatio":"2.2210","probabilisticSharpeRatio":"0.8593","sortinoRatio":"3.0219","alpha":"0.1623","beta":"1.0366","annualStandardDeviation":"0.1280","annualVariance":"0.0164","informationRatio":"1.9058","trackingError":"0.0874","treynorRatio":"0.2743","portfolioTurnover":"0.0157","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"40"},"closedTrades":[]},"M6_20260131":{"tradeStatistics":{"startDateTime":"2025-02-03T14:31:00Z","endDateTime":"2026-01-02T14:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":14,"numberOfLosingTrades":1,"totalProfitLoss":"48651.41","totalProfit":"50332.57","totalLoss":"-1681.16","largestProfit":"14084.02","largestLoss":"-1681.16","averageProfitLoss":"3243.4273","averageProfit":"3595.1836","averageLoss":"-1681.16","averageTradeDuration":"103.22:40:00.0000001","averageWinningTradeDuration":"109.00:12:51.4285715","averageLosingTradeDuration":"33.01:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"93.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.1385","winLossRatio":"14","winRate":"0.9333","lossRate":"0.0667","averageMAE":"-1420.8400","averageMFE":"4325.5380","largestMAE":"-6610.84","largestMFE":"16422.45","maximumClosedTradeDrawdown":"-1681.16","maximumIntraTradeDrawdown":"-23033.29","profitLossStandardDeviation":"4770.7153","profitLossDownsideDeviation":"0","profitFactor":"29.9392","sharpeRatio":"0.6799","sortinoRatio":"0","profitToMaxDrawdownRatio":"28.9392","maximumEndTradeDrawdown":"9195.37","averageEndTradeDrawdown":"-1082.1107","maximumDrawdownDuration":"33.01:00:00","totalFees":"54.0716"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0025","profitLossRatio":"5.2316","winRate":"0.8571","lossRate":"0.1429","expectancy":"4.3414","startEquity":"304483.2317","endEquity":"402996.0275","compoundingAnnualReturn":"0.7489","drawdown":"0.063","totalNetProfit":"0.3235","sharpeRatio":"3.3954","probabilisticSharpeRatio":"0.9557","sortinoRatio":"4.0779","alpha":"0.3334","beta":"1.0287","annualStandardDeviation":"0.1342","annualVariance":"0.0180","informationRatio":"3.5331","trackingError":"0.0953","treynorRatio":"0.4430","portfolioTurnover":"0.0179","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"40"},"closedTrades":[]},"M6_20260228":{"tradeStatistics":{"startDateTime":"2025-03-03T14:31:00Z","endDateTime":"2026-02-02T14:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":15,"numberOfLosingTrades":1,"totalProfitLoss":"41454.54","totalProfit":"43135.70","totalLoss":"-1681.16","largestProfit":"14084.02","largestLoss":"-1681.16","averageProfitLoss":"2590.9088","averageProfit":"2875.7133","averageLoss":"-1681.16","averageTradeDuration":"101.16:52:30","averageWinningTradeDuration":"106.06:44:00.0000001","averageLosingTradeDuration":"33.01:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.7106","winLossRatio":"15","winRate":"0.9375","lossRate":"0.0625","averageMAE":"-1282.7000","averageMFE":"3663.2106","largestMAE":"-6610.84","largestMFE":"16422.45","maximumClosedTradeDrawdown":"-1681.16","maximumIntraTradeDrawdown":"-23033.29","profitLossStandardDeviation":"4180.6606","profitLossDownsideDeviation":"0","profitFactor":"25.6583","sharpeRatio":"0.6197","sortinoRatio":"0","profitToMaxDrawdownRatio":"24.6583","maximumEndTradeDrawdown":"7267.00","averageEndTradeDrawdown":"-1072.3019","maximumDrawdownDuration":"33.01:00:00","totalFees":"59.0940"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0025","profitLossRatio":"4.0281","winRate":"0.8667","lossRate":"0.1333","expectancy":"3.3577","startEquity":"316428.3562","endEquity":"436909.4522","compoundingAnnualReturn":"0.9234","drawdown":"0.063","totalNetProfit":"0.3808","sharpeRatio":"3.7258","probabilisticSharpeRatio":"0.9673","sortinoRatio":"4.6483","alpha":"0.4835","beta":"1.0670","annualStandardDeviation":"0.1439","annualVariance":"0.0207","informationRatio":"4.8032","trackingError":"0.1014","treynorRatio":"0.5025","portfolioTurnover":"0.0183","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"40"},"closedTrades":[]},"M6_20260302":{"tradeStatistics":{"startDateTime":"2025-03-03T14:31:00Z","endDateTime":"2026-03-02T14:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":19,"numberOfLosingTrades":2,"totalProfitLoss":"75761.22","totalProfit":"77475.86","totalLoss":"-1714.64","largestProfit":"26453.43","largestLoss":"-1681.16","averageProfitLoss":"3607.6771","averageProfit":"4077.6768","averageLoss":"-857.32","averageTradeDuration":"123.08:22:51.4285713","averageWinningTradeDuration":"133.02:53:41.0526315","averageLosingTradeDuration":"30.12:30:00","medianTradeDuration":"93.01:00:00","medianWinningTradeDuration":"119.00:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.7563","winLossRatio":"9.5","winRate":"0.9048","lossRate":"0.0952","averageMAE":"-1239.1371","averageMFE":"4805.2552","largestMAE":"-6610.84","largestMFE":"29883.33","maximumClosedTradeDrawdown":"-1681.16","maximumIntraTradeDrawdown":"-33663.56","profitLossStandardDeviation":"6473.7033","profitLossDownsideDeviation":"1165.0857","profitFactor":"45.1849","sharpeRatio":"0.5573","sortinoRatio":"3.0965","profitToMaxDrawdownRatio":"45.0648","maximumEndTradeDrawdown":"7267.00","averageEndTradeDrawdown":"-1197.5781","maximumDrawdownDuration":"33.01:00:00","totalFees":"65.4855"},"portfolioStatistics":{"averageWinRate":"0.0132","averageLossRate":"-0.0023","profitLossRatio":"5.6313","winRate":"0.8889","lossRate":"0.1111","expectancy":"4.8945","startEquity":"334769.2699","endEquity":"428694.9813","compoundingAnnualReturn":"0.8060","drawdown":"0.063","totalNetProfit":"0.2806","sharpeRatio":"2.9293","probabilisticSharpeRatio":"0.8980","sortinoRatio":"3.7150","alpha":"0.4532","beta":"1.0826","annualStandardDeviation":"0.1545","annualVariance":"0.0239","informationRatio":"4.1190","trackingError":"0.1100","treynorRatio":"0.4179","portfolioTurnover":"0.0240","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"40"},"closedTrades":[]},"M12_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"109969.654","compoundingAnnualReturn":"0.8002","drawdown":"0.030","totalNetProfit":"0.0997","sharpeRatio":"3.7437","probabilisticSharpeRatio":"0.9051","sortinoRatio":"5.6728","alpha":"0.5578","beta":"0.1765","annualStandardDeviation":"0.1341","annualVariance":"0.0180","informationRatio":"4.1383","trackingError":"0.1978","treynorRatio":"2.8438","portfolioTurnover":"0.0167","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"1"},"closedTrades":[]},"M12_20000331":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-03-01T14:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"422.45","totalProfit":"422.45","totalLoss":"0","largestProfit":"422.45","largestLoss":"0","averageProfitLoss":"422.45","averageProfit":"422.45","averageLoss":"0","averageTradeDuration":"29.00:00:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"456.57","largestMAE":"0","largestMFE":"456.57","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-456.57","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"170.62","averageEndTradeDrawdown":"-34.12","maximumDrawdownDuration":"00:00:00","totalFees":"1.1159"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"109208.7118","compoundingAnnualReturn":"0.4294","drawdown":"0.051","totalNetProfit":"0.0921","sharpeRatio":"1.8710","probabilisticSharpeRatio":"0.6809","sortinoRatio":"2.0011","alpha":"0.2635","beta":"0.2420","annualStandardDeviation":"0.1467","annualVariance":"0.0215","informationRatio":"1.1097","trackingError":"0.2064","treynorRatio":"1.1340","portfolioTurnover":"0.0114","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"22"},"closedTrades":[]},"M12_20000430":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-04-03T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"623.52","totalProfit":"623.52","totalLoss":"0","largestProfit":"422.45","largestLoss":"0","averageProfitLoss":"207.840","averageProfit":"207.840","averageLoss":"0","averageTradeDuration":"50.23:20:00","averageWinningTradeDuration":"50.23:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"61.23:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-3.890","averageMFE":"263.46","largestMAE":"-11.67","largestMFE":"456.57","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-456.57","profitLossStandardDeviation":"186.7346","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1130","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"170.62","averageEndTradeDrawdown":"-55.620","maximumDrawdownDuration":"00:00:00","totalFees":"3.2099"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"102708.1514","compoundingAnnualReturn":"0.0847","drawdown":"0.148","totalNetProfit":"0.0271","sharpeRatio":"0.2922","probabilisticSharpeRatio":"0.3422","sortinoRatio":"0.2678","alpha":"0.0617","beta":"0.4543","annualStandardDeviation":"0.1838","annualVariance":"0.0338","informationRatio":"0.3659","trackingError":"0.1951","treynorRatio":"0.1182","portfolioTurnover":"0.0088","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"22"},"closedTrades":[]},"M12_20000531":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-05-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"-1884.66","totalProfit":"695.94","totalLoss":"-2580.60","largestProfit":"422.45","largestLoss":"-2287.83","averageProfitLoss":"-269.2371","averageProfit":"173.985","averageLoss":"-860.200","averageTradeDuration":"60.06:08:34.2857142","averageWinningTradeDuration":"60.17:15:00","averageLosingTradeDuration":"59.15:20:00","medianTradeDuration":"61.23:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2023","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-540.8686","averageMFE":"665.5800","largestMAE":"-3332.88","largestMFE":"3361.13","maximumClosedTradeDrawdown":"-2580.60","maximumIntraTradeDrawdown":"-6694.01","profitLossStandardDeviation":"910.9587","profitLossDownsideDeviation":"1237.3534","profitFactor":"0.2697","sharpeRatio":"-0.2956","sortinoRatio":"-0.2176","profitToMaxDrawdownRatio":"-0.7303","maximumEndTradeDrawdown":"6694.01","averageEndTradeDrawdown":"-934.8171","maximumDrawdownDuration":"00:00:00","totalFees":"5.3643"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0257","profitLossRatio":"0.0674","winRate":"0.8","lossRate":"0.2","expectancy":"-0.1461","startEquity":"100000","endEquity":"100271.4718","compoundingAnnualReturn":"0.0066","drawdown":"0.177","totalNetProfit":"0.0027","sharpeRatio":"0.0018","probabilisticSharpeRatio":"0.2496","sortinoRatio":"0.0018","alpha":"0.0225","beta":"0.5017","annualStandardDeviation":"0.1900","annualVariance":"0.0361","informationRatio":"0.2353","trackingError":"0.1896","treynorRatio":"0.0007","portfolioTurnover":"0.0097","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"22"},"closedTrades":[]},"M12_20000630":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-06-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":6,"numberOfLosingTrades":6,"totalProfitLoss":"-3163.23","totalProfit":"739.63","totalLoss":"-3902.86","largestProfit":"422.45","largestLoss":"-2287.83","averageProfitLoss":"-263.6025","averageProfit":"123.2717","averageLoss":"-650.4767","averageTradeDuration":"63.01:25:00.0000001","averageWinningTradeDuration":"50.19:30:00","averageLosingTradeDuration":"75.07:20:00","medianTradeDuration":"61.23:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"89.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1895","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-722.4817","averageMFE":"1165.1383","largestMAE":"-3332.88","largestMFE":"5425.46","maximumClosedTradeDrawdown":"-3826.58","maximumIntraTradeDrawdown":"-8765.76","profitLossStandardDeviation":"734.2821","profitLossDownsideDeviation":"896.6394","profitFactor":"0.1895","sharpeRatio":"-0.3590","sortinoRatio":"-0.2940","profitToMaxDrawdownRatio":"-0.8266","maximumEndTradeDrawdown":"8173.88","averageEndTradeDrawdown":"-1428.7408","maximumDrawdownDuration":"00:00:00","totalFees":"9.4777"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0131","profitLossRatio":"0.1122","winRate":"0.625","lossRate":"0.375","expectancy":"-0.3049","startEquity":"100000","endEquity":"101309.0001","compoundingAnnualReturn":"0.0266","drawdown":"0.177","totalNetProfit":"0.0131","sharpeRatio":"0.0734","probabilisticSharpeRatio":"0.2482","sortinoRatio":"0.0787","alpha":"0.0233","beta":"0.5222","annualStandardDeviation":"0.1863","annualVariance":"0.0347","informationRatio":"0.1774","trackingError":"0.1813","treynorRatio":"0.0262","portfolioTurnover":"0.0125","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"22"},"closedTrades":[]},"M12_20000731":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-07-03T13:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":8,"numberOfLosingTrades":7,"totalProfitLoss":"-4618.27","totalProfit":"1139.51","totalLoss":"-5757.78","largestProfit":"422.45","largestLoss":"-2287.83","averageProfitLoss":"-307.8847","averageProfit":"142.4388","averageLoss":"-822.5400","averageTradeDuration":"64.21:52:00.0000002","averageWinningTradeDuration":"61.05:30:00","averageLosingTradeDuration":"69.02:51:25.7142858","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1732","winLossRatio":"1.1429","winRate":"0.5333","lossRate":"0.4667","averageMAE":"-742.1560","averageMFE":"972.6927","largestMAE":"-3332.88","largestMFE":"5425.46","maximumClosedTradeDrawdown":"-5641.67","maximumIntraTradeDrawdown":"-9562.22","profitLossStandardDeviation":"797.6890","profitLossDownsideDeviation":"936.5944","profitFactor":"0.1979","sharpeRatio":"-0.3860","sortinoRatio":"-0.3287","profitToMaxDrawdownRatio":"-0.8186","maximumEndTradeDrawdown":"8173.88","averageEndTradeDrawdown":"-1280.5773","maximumDrawdownDuration":"00:00:00","totalFees":"12.5802"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0146","profitLossRatio":"0.1126","winRate":"0.6364","lossRate":"0.3636","expectancy":"-0.2920","startEquity":"100000","endEquity":"100267.9084","compoundingAnnualReturn":"0.0046","drawdown":"0.177","totalNetProfit":"0.0027","sharpeRatio":"-0.0168","probabilisticSharpeRatio":"0.2080","sortinoRatio":"-0.0180","alpha":"0.0165","beta":"0.5395","annualStandardDeviation":"0.1796","annualVariance":"0.0322","informationRatio":"0.1937","trackingError":"0.1711","treynorRatio":"-0.0056","portfolioTurnover":"0.0126","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"22"},"closedTrades":[]},"M12_20000831":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-08-01T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":10,"numberOfLosingTrades":8,"totalProfitLoss":"-3667.93","totalProfit":"2122.78","totalLoss":"-5790.71","largestProfit":"831.85","largestLoss":"-2287.83","averageProfitLoss":"-203.7739","averageProfit":"212.2780","averageLoss":"-723.8388","averageTradeDuration":"75.22:06:40.0000001","averageWinningTradeDuration":"85.09:00:00","averageLosingTradeDuration":"64.02:30:00.0000001","medianTradeDuration":"61.23:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2933","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-623.2117","averageMFE":"1137.1806","largestMAE":"-3332.88","largestMFE":"5514.17","maximumClosedTradeDrawdown":"-5641.67","maximumIntraTradeDrawdown":"-9562.22","profitLossStandardDeviation":"778.3376","profitLossDownsideDeviation":"910.9495","profitFactor":"0.3666","sharpeRatio":"-0.2618","sortinoRatio":"-0.2237","profitToMaxDrawdownRatio":"-0.6501","maximumEndTradeDrawdown":"8173.88","averageEndTradeDrawdown":"-1340.9544","maximumDrawdownDuration":"00:00:00","totalFees":"13.6435"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0146","profitLossRatio":"0.1631","winRate":"0.6923","lossRate":"0.3077","expectancy":"-0.1948","startEquity":"100000","endEquity":"101920.5182","compoundingAnnualReturn":"0.0289","drawdown":"0.177","totalNetProfit":"0.0192","sharpeRatio":"0.0632","probabilisticSharpeRatio":"0.2152","sortinoRatio":"0.0677","alpha":"-0.0034","beta":"0.5310","annualStandardDeviation":"0.1715","annualVariance":"0.0294","informationRatio":"-0.0963","trackingError":"0.1653","treynorRatio":"0.0204","portfolioTurnover":"0.0127","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"22"},"closedTrades":[]},"M12_20000930":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-09-01T13:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":12,"numberOfLosingTrades":11,"totalProfitLoss":"-3003.09","totalProfit":"2986.53","totalLoss":"-5989.62","largestProfit":"831.85","largestLoss":"-2287.83","averageProfitLoss":"-130.5691","averageProfit":"248.8775","averageLoss":"-544.5109","averageTradeDuration":"80.17:15:39.1304348","averageWinningTradeDuration":"99.03:24:59.9999999","averageLosingTradeDuration":"60.14:54:32.7272728","medianTradeDuration":"61.23:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.4571","winLossRatio":"1.0909","winRate":"0.5217","lossRate":"0.4783","averageMAE":"-600.0117","averageMFE":"1104.7274","largestMAE":"-3332.88","largestMFE":"5514.17","maximumClosedTradeDrawdown":"-5641.67","maximumIntraTradeDrawdown":"-9562.22","profitLossStandardDeviation":"709.2164","profitLossDownsideDeviation":"822.8109","profitFactor":"0.4986","sharpeRatio":"-0.1841","sortinoRatio":"-0.1587","profitToMaxDrawdownRatio":"-0.5323","maximumEndTradeDrawdown":"8173.88","averageEndTradeDrawdown":"-1235.2965","maximumDrawdownDuration":"00:00:00","totalFees":"17.7473"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0101","profitLossRatio":"0.2736","winRate":"0.6471","lossRate":"0.3529","expectancy":"-0.1759","startEquity":"100000","endEquity":"95879.6536","compoundingAnnualReturn":"-0.0547","drawdown":"0.178","totalNetProfit":"-0.0412","sharpeRatio":"-0.2867","probabilisticSharpeRatio":"0.1155","sortinoRatio":"-0.3136","alpha":"-0.0370","beta":"0.5325","annualStandardDeviation":"0.1656","annualVariance":"0.0274","informationRatio":"-0.1746","trackingError":"0.1592","treynorRatio":"-0.0891","portfolioTurnover":"0.0157","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"22"},"closedTrades":[]},"M12_20001031":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-10-02T13:31:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":12,"numberOfLosingTrades":14,"totalProfitLoss":"-6430.88","totalProfit":"2986.53","totalLoss":"-9417.41","largestProfit":"831.85","largestLoss":"-2327.16","averageProfitLoss":"-247.3415","averageProfit":"248.8775","averageLoss":"-672.6721","averageTradeDuration":"74.23:34:36.9230771","averageWinningTradeDuration":"99.03:24:59.9999999","averageLosingTradeDuration":"54.06:34:17.1428573","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3700","winLossRatio":"0.8571","winRate":"0.4615","lossRate":"0.5385","averageMAE":"-704.4442","averageMFE":"984.6185","largestMAE":"-3332.88","largestMFE":"5514.17","maximumClosedTradeDrawdown":"-7054.40","maximumIntraTradeDrawdown":"-10617.91","profitLossStandardDeviation":"811.2792","profitLossDownsideDeviation":"889.4203","profitFactor":"0.3171","sharpeRatio":"-0.3049","sortinoRatio":"-0.2781","profitToMaxDrawdownRatio":"-0.9116","maximumEndTradeDrawdown":"8173.88","averageEndTradeDrawdown":"-1231.9600","maximumDrawdownDuration":"00:00:00","totalFees":"22.6919"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0107","profitLossRatio":"0.2581","winRate":"0.55","lossRate":"0.45","expectancy":"-0.3080","startEquity":"100000","endEquity":"89734.841","compoundingAnnualReturn":"-0.1219","drawdown":"0.230","totalNetProfit":"-0.1027","sharpeRatio":"-0.5937","probabilisticSharpeRatio":"0.0525","sortinoRatio":"-0.6619","alpha":"-0.0760","beta":"0.5324","annualStandardDeviation":"0.1625","annualVariance":"0.0264","informationRatio":"-0.3723","trackingError":"0.1559","treynorRatio":"-0.1812","portfolioTurnover":"0.0167","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"22"},"closedTrades":[]},"M12_20001130":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-11-01T14:31:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":12,"numberOfLosingTrades":18,"totalProfitLoss":"-8876.78","totalProfit":"2986.53","totalLoss":"-11863.31","largestProfit":"831.85","largestLoss":"-2327.16","averageProfitLoss":"-295.8927","averageProfit":"248.8775","averageLoss":"-659.0728","averageTradeDuration":"73.01:22:00.0000002","averageWinningTradeDuration":"99.03:24:59.9999999","averageLosingTradeDuration":"55.16:00:00.0000001","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.3776","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-754.1467","averageMFE":"884.0130","largestMAE":"-3332.88","largestMFE":"5514.17","maximumClosedTradeDrawdown":"-9500.30","maximumIntraTradeDrawdown":"-13883.41","profitLossStandardDeviation":"795.0441","profitLossDownsideDeviation":"830.0352","profitFactor":"0.2517","sharpeRatio":"-0.3722","sortinoRatio":"-0.3565","profitToMaxDrawdownRatio":"-0.9344","maximumEndTradeDrawdown":"8173.88","averageEndTradeDrawdown":"-1179.9057","maximumDrawdownDuration":"00:00:00","totalFees":"27.5190"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0094","profitLossRatio":"0.2925","winRate":"0.4583","lossRate":"0.5417","expectancy":"-0.4076","startEquity":"100000","endEquity":"88715.0715","compoundingAnnualReturn":"-0.1225","drawdown":"0.239","totalNetProfit":"-0.1128","sharpeRatio":"-0.6024","probabilisticSharpeRatio":"0.0439","sortinoRatio":"-0.6942","alpha":"-0.0613","beta":"0.5452","annualStandardDeviation":"0.1613","annualVariance":"0.0260","informationRatio":"-0.2068","trackingError":"0.1520","treynorRatio":"-0.1782","portfolioTurnover":"0.0177","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"22"},"closedTrades":[]},"M12_20001231":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-12-01T14:31:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":14,"numberOfLosingTrades":23,"totalProfitLoss":"-11295.16","totalProfit":"3442.97","totalLoss":"-14738.13","largestProfit":"831.85","largestLoss":"-2327.16","averageProfitLoss":"-305.2746","averageProfit":"245.9264","averageLoss":"-640.7883","averageTradeDuration":"83.20:37:17.8378381","averageWinningTradeDuration":"108.20:04:17.1428570","averageLosingTradeDuration":"68.15:44:20.8695653","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.3838","winLossRatio":"0.6087","winRate":"0.3784","lossRate":"0.6216","averageMAE":"-722.7265","averageMFE":"879.0616","largestMAE":"-3332.88","largestMFE":"5514.17","maximumClosedTradeDrawdown":"-11958.47","maximumIntraTradeDrawdown":"-15781.09","profitLossStandardDeviation":"789.8483","profitLossDownsideDeviation":"822.3562","profitFactor":"0.2336","sharpeRatio":"-0.3865","sortinoRatio":"-0.3712","profitToMaxDrawdownRatio":"-0.9445","maximumEndTradeDrawdown":"8173.88","averageEndTradeDrawdown":"-1184.3362","maximumDrawdownDuration":"00:00:00","totalFees":"32.1026"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0096","profitLossRatio":"0.2785","winRate":"0.4483","lossRate":"0.5517","expectancy":"-0.4269","startEquity":"100000","endEquity":"91471.7245","compoundingAnnualReturn":"-0.0853","drawdown":"0.239","totalNetProfit":"-0.0853","sharpeRatio":"-0.4440","probabilisticSharpeRatio":"0.0575","sortinoRatio":"-0.5157","alpha":"-0.0338","beta":"0.5230","annualStandardDeviation":"0.1587","annualVariance":"0.0252","informationRatio":"-0.0023","trackingError":"0.1537","treynorRatio":"-0.1347","portfolioTurnover":"0.0195","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"22"},"closedTrades":[]},"M12_20010131":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-01-02T14:31:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":16,"numberOfLosingTrades":24,"totalProfitLoss":"-10545.81","totalProfit":"4699.86","totalLoss":"-15245.67","largestProfit":"1178.23","largestLoss":"-2327.16","averageProfitLoss":"-263.6452","averageProfit":"293.7412","averageLoss":"-635.2362","averageTradeDuration":"83.17:54:00.0000003","averageWinningTradeDuration":"108.16:07:29.9999999","averageLosingTradeDuration":"67.03:05:00.0000001","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.4624","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-704.7648","averageMFE":"856.8980","largestMAE":"-3332.88","largestMFE":"5514.17","maximumClosedTradeDrawdown":"-11958.47","maximumIntraTradeDrawdown":"-15781.09","profitLossStandardDeviation":"797.0902","profitLossDownsideDeviation":"804.7400","profitFactor":"0.3083","sharpeRatio":"-0.3308","sortinoRatio":"-0.3276","profitToMaxDrawdownRatio":"-0.8819","maximumEndTradeDrawdown":"8173.88","averageEndTradeDrawdown":"-1120.5433","maximumDrawdownDuration":"00:00:00","totalFees":"35.7399"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0094","profitLossRatio":"0.3481","winRate":"0.4688","lossRate":"0.5312","expectancy":"-0.3681","startEquity":"100000","endEquity":"92122.7093","compoundingAnnualReturn":"-0.0788","drawdown":"0.239","totalNetProfit":"-0.0788","sharpeRatio":"-0.4524","probabilisticSharpeRatio":"0.0558","sortinoRatio":"-0.5550","alpha":"-0.0678","beta":"0.5314","annualStandardDeviation":"0.1624","annualVariance":"0.0264","informationRatio":"-0.4033","trackingError":"0.1558","treynorRatio":"-0.1383","portfolioTurnover":"0.0216","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"22"},"closedTrades":[]},"M12_20010228":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-02-01T14:31:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":19,"numberOfLosingTrades":24,"totalProfitLoss":"-9895.49","totalProfit":"5350.18","totalLoss":"-15245.67","largestProfit":"1178.23","largestLoss":"-2327.16","averageProfitLoss":"-230.1277","averageProfit":"281.5884","averageLoss":"-635.2362","averageTradeDuration":"80.17:46:02.7906981","averageWinningTradeDuration":"97.22:25:15.7894737","averageLosingTradeDuration":"67.03:05:00.0000001","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.4433","winLossRatio":"0.7917","winRate":"0.4419","lossRate":"0.5581","averageMAE":"-673.5923","averageMFE":"848.3333","largestMAE":"-3332.88","largestMFE":"5514.17","maximumClosedTradeDrawdown":"-11958.47","maximumIntraTradeDrawdown":"-15781.09","profitLossStandardDeviation":"780.5934","profitLossDownsideDeviation":"804.7400","profitFactor":"0.3509","sharpeRatio":"-0.2948","sortinoRatio":"-0.2860","profitToMaxDrawdownRatio":"-0.8275","maximumEndTradeDrawdown":"8173.88","averageEndTradeDrawdown":"-1078.4609","maximumDrawdownDuration":"00:00:00","totalFees":"40.3177"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0085","profitLossRatio":"0.3322","winRate":"0.5143","lossRate":"0.4857","expectancy":"-0.3149","startEquity":"109796.659","endEquity":"87514.3504","compoundingAnnualReturn":"-0.2034","drawdown":"0.245","totalNetProfit":"-0.2029","sharpeRatio":"-1.0644","probabilisticSharpeRatio":"0.0078","sortinoRatio":"-1.2740","alpha":"-0.1332","beta":"0.5350","annualStandardDeviation":"0.1557","annualVariance":"0.0242","informationRatio":"-0.7094","trackingError":"0.1480","treynorRatio":"-0.3097","portfolioTurnover":"0.0212","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"19"},"closedTrades":[]},"M12_20010331":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-03-01T14:31:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":19,"numberOfLosingTrades":27,"totalProfitLoss":"-13067.78","totalProfit":"5199.68","totalLoss":"-18267.46","largestProfit":"1178.23","largestLoss":"-2327.16","averageProfitLoss":"-284.0822","averageProfit":"273.6674","averageLoss":"-676.5726","averageTradeDuration":"80.14:00:00.0000004","averageWinningTradeDuration":"99.11:03:09.4736844","averageLosingTradeDuration":"67.07:11:06.6666668","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.4045","winLossRatio":"0.7037","winRate":"0.4130","lossRate":"0.5870","averageMAE":"-711.1148","averageMFE":"815.1287","largestMAE":"-3332.88","largestMFE":"5514.17","maximumClosedTradeDrawdown":"-13540.80","maximumIntraTradeDrawdown":"-17293.03","profitLossStandardDeviation":"810.0850","profitLossDownsideDeviation":"825.0617","profitFactor":"0.2846","sharpeRatio":"-0.3507","sortinoRatio":"-0.3443","profitToMaxDrawdownRatio":"-0.9651","maximumEndTradeDrawdown":"8173.88","averageEndTradeDrawdown":"-1099.2109","maximumDrawdownDuration":"00:00:00","totalFees":"41.9156"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0092","profitLossRatio":"0.3003","winRate":"0.4865","lossRate":"0.5135","expectancy":"-0.3674","startEquity":"109986.1553","endEquity":"80146.823","compoundingAnnualReturn":"-0.2719","drawdown":"0.312","totalNetProfit":"-0.2713","sharpeRatio":"-1.2628","probabilisticSharpeRatio":"0.0031","sortinoRatio":"-1.5016","alpha":"-0.1165","beta":"0.5522","annualStandardDeviation":"0.1653","annualVariance":"0.0273","informationRatio":"-0.2703","trackingError":"0.1542","treynorRatio":"-0.3779","portfolioTurnover":"0.0232","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"8"},"closedTrades":[]},"M12_20010430":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-04-02T13:31:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":18,"numberOfLosingTrades":29,"totalProfitLoss":"-15458.88","totalProfit":"5018.83","totalLoss":"-20477.71","largestProfit":"1178.23","largestLoss":"-2327.16","averageProfitLoss":"-328.9123","averageProfit":"278.8239","averageLoss":"-706.1279","averageTradeDuration":"80.02:26:48.5106387","averageWinningTradeDuration":"103.02:23:20.0000001","averageLosingTradeDuration":"65.19:51:43.4482761","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.3949","winLossRatio":"0.6207","winRate":"0.3830","lossRate":"0.6170","averageMAE":"-743.7026","averageMFE":"792.2802","largestMAE":"-3332.88","largestMFE":"5514.17","maximumClosedTradeDrawdown":"-15458.88","maximumIntraTradeDrawdown":"-18861.06","profitLossStandardDeviation":"843.7689","profitLossDownsideDeviation":"849.5764","profitFactor":"0.2451","sharpeRatio":"-0.3898","sortinoRatio":"-0.3871","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"8173.88","averageEndTradeDrawdown":"-1121.1926","maximumDrawdownDuration":"00:00:00","totalFees":"42.4485"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0102","profitLossRatio":"0.3012","winRate":"0.4474","lossRate":"0.5526","expectancy":"-0.4179","startEquity":"102708.1514","endEquity":"82578.6343","compoundingAnnualReturn":"-0.1963","drawdown":"0.287","totalNetProfit":"-0.1960","sharpeRatio":"-1.0028","probabilisticSharpeRatio":"0.0108","sortinoRatio":"-1.2972","alpha":"-0.1031","beta":"0.4760","annualStandardDeviation":"0.1528","annualVariance":"0.0233","informationRatio":"-0.3040","trackingError":"0.1580","treynorRatio":"-0.3219","portfolioTurnover":"0.0243","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"31"},"closedTrades":[]},"M12_20010531":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-05-01T13:31:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":18,"numberOfLosingTrades":29,"totalProfitLoss":"-15526.07","totalProfit":"5697.59","totalLoss":"-21223.66","largestProfit":"1178.23","largestLoss":"-2327.16","averageProfitLoss":"-330.3419","averageProfit":"316.5328","averageLoss":"-731.8503","averageTradeDuration":"84.14:43:24.2553194","averageWinningTradeDuration":"99.17:06:40.0000002","averageLosingTradeDuration":"75.05:47:35.1724138","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.4325","winLossRatio":"0.6207","winRate":"0.3830","lossRate":"0.6170","averageMAE":"-816.2553","averageMFE":"779.9617","largestMAE":"-3527.10","largestMFE":"5514.17","maximumClosedTradeDrawdown":"-15526.07","maximumIntraTradeDrawdown":"-22234.98","profitLossStandardDeviation":"850.5355","profitLossDownsideDeviation":"826.9961","profitFactor":"0.2685","sharpeRatio":"-0.3884","sortinoRatio":"-0.3994","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"8173.88","averageEndTradeDrawdown":"-1110.3036","maximumDrawdownDuration":"00:00:00","totalFees":"44.4450"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0102","profitLossRatio":"0.3431","winRate":"0.4359","lossRate":"0.5641","expectancy":"-0.4146","startEquity":"101566.6461","endEquity":"84367.2707","compoundingAnnualReturn":"-0.1698","drawdown":"0.287","totalNetProfit":"-0.1693","sharpeRatio":"-0.9990","probabilisticSharpeRatio":"0.0117","sortinoRatio":"-1.3224","alpha":"-0.0990","beta":"0.4420","annualStandardDeviation":"0.1427","annualVariance":"0.0204","informationRatio":"-0.2836","trackingError":"0.1550","treynorRatio":"-0.3226","portfolioTurnover":"0.0263","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010630":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-06-01T13:31:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":18,"numberOfLosingTrades":26,"totalProfitLoss":"-14080.90","totalProfit":"5820.50","totalLoss":"-19901.40","largestProfit":"1178.23","largestLoss":"-2327.16","averageProfitLoss":"-320.0205","averageProfit":"323.3611","averageLoss":"-765.4385","averageTradeDuration":"84.04:19:05.4545459","averageWinningTradeDuration":"99.17:06:40.0000004","averageLosingTradeDuration":"73.10:13:50.7692308","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.4225","winLossRatio":"0.6923","winRate":"0.4091","lossRate":"0.5909","averageMAE":"-762.1111","averageMFE":"626.9780","largestMAE":"-3527.10","largestMFE":"5514.17","maximumClosedTradeDrawdown":"-14407.64","maximumIntraTradeDrawdown":"-19738.11","profitLossStandardDeviation":"871.1948","profitLossDownsideDeviation":"852.5835","profitFactor":"0.2925","sharpeRatio":"-0.3673","sortinoRatio":"-0.3754","profitToMaxDrawdownRatio":"-0.9773","maximumEndTradeDrawdown":"5374.56","averageEndTradeDrawdown":"-946.9984","maximumDrawdownDuration":"92.00:00:00","totalFees":"42.0912"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0103","profitLossRatio":"0.3209","winRate":"0.4737","lossRate":"0.5263","expectancy":"-0.3743","startEquity":"102465.1861","endEquity":"82548.995","compoundingAnnualReturn":"-0.1948","drawdown":"0.283","totalNetProfit":"-0.1944","sharpeRatio":"-1.1106","probabilisticSharpeRatio":"0.0077","sortinoRatio":"-1.4101","alpha":"-0.1084","beta":"0.4110","annualStandardDeviation":"0.1383","annualVariance":"0.0191","informationRatio":"-0.2771","trackingError":"0.1572","treynorRatio":"-0.3737","portfolioTurnover":"0.0243","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M12_20010731":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-07-02T13:31:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":18,"numberOfLosingTrades":27,"totalProfitLoss":"-15581.63","totalProfit":"5484.14","totalLoss":"-21065.77","largestProfit":"1178.23","largestLoss":"-2965.16","averageProfitLoss":"-346.2584","averageProfit":"304.6744","averageLoss":"-780.2137","averageTradeDuration":"84.06:53:20.0000002","averageWinningTradeDuration":"96.07:50:00.0000003","averageLosingTradeDuration":"76.06:15:33.3333334","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.3905","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-759.5291","averageMFE":"615.1227","largestMAE":"-3527.10","largestMFE":"5514.17","maximumClosedTradeDrawdown":"-17260.33","maximumIntraTradeDrawdown":"-21175.13","profitLossStandardDeviation":"916.7530","profitLossDownsideDeviation":"926.6220","profitFactor":"0.2603","sharpeRatio":"-0.3777","sortinoRatio":"-0.3737","profitToMaxDrawdownRatio":"-0.9027","maximumEndTradeDrawdown":"5374.56","averageEndTradeDrawdown":"-961.3811","maximumDrawdownDuration":"00:00:00","totalFees":"40.6958"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0111","profitLossRatio":"0.2817","winRate":"0.4737","lossRate":"0.5263","expectancy":"-0.3929","startEquity":"101190.8626","endEquity":"77631.5814","compoundingAnnualReturn":"-0.2334","drawdown":"0.270","totalNetProfit":"-0.2328","sharpeRatio":"-1.2922","probabilisticSharpeRatio":"0.0037","sortinoRatio":"-1.6504","alpha":"-0.1300","beta":"0.4098","annualStandardDeviation":"0.1374","annualVariance":"0.0189","informationRatio":"-0.3919","trackingError":"0.1571","treynorRatio":"-0.4332","portfolioTurnover":"0.0243","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"8"},"closedTrades":[]},"M12_20010831":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-08-01T13:31:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":17,"numberOfLosingTrades":27,"totalProfitLoss":"-19100.15","totalProfit":"4649.85","totalLoss":"-23750.00","largestProfit":"1178.23","largestLoss":"-2965.16","averageProfitLoss":"-434.0943","averageProfit":"273.5206","averageLoss":"-879.6296","averageTradeDuration":"82.17:58:38.1818186","averageWinningTradeDuration":"92.23:52:56.4705885","averageLosingTradeDuration":"76.07:08:53.3333335","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.3109","winLossRatio":"0.6296","winRate":"0.3864","lossRate":"0.6136","averageMAE":"-858.2245","averageMFE":"503.3564","largestMAE":"-3654.12","largestMFE":"5025.48","maximumClosedTradeDrawdown":"-19913.97","maximumIntraTradeDrawdown":"-22540.57","profitLossStandardDeviation":"973.7527","profitLossDownsideDeviation":"985.4872","profitFactor":"0.1958","sharpeRatio":"-0.4458","sortinoRatio":"-0.4405","profitToMaxDrawdownRatio":"-0.9591","maximumEndTradeDrawdown":"5374.56","averageEndTradeDrawdown":"-937.4507","maximumDrawdownDuration":"00:00:00","totalFees":"41.2408"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0121","profitLossRatio":"0.2367","winRate":"0.4474","lossRate":"0.5526","expectancy":"-0.4467","startEquity":"101951.8967","endEquity":"79524.8013","compoundingAnnualReturn":"-0.2205","drawdown":"0.258","totalNetProfit":"-0.2200","sharpeRatio":"-1.2618","probabilisticSharpeRatio":"0.0043","sortinoRatio":"-1.6434","alpha":"-0.0966","beta":"0.4102","annualStandardDeviation":"0.1381","annualVariance":"0.0191","informationRatio":"0.0949","trackingError":"0.1582","treynorRatio":"-0.4249","portfolioTurnover":"0.0243","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010930":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-09-04T13:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":17,"numberOfLosingTrades":24,"totalProfitLoss":"-19506.12","totalProfit":"4044.97","totalLoss":"-23551.09","largestProfit":"1178.23","largestLoss":"-2965.16","averageProfitLoss":"-475.7590","averageProfit":"237.9394","averageLoss":"-981.2954","averageTradeDuration":"80.18:08:46.8292686","averageWinningTradeDuration":"82.15:28:14.1176472","averageLosingTradeDuration":"79.10:02:30","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.2425","winLossRatio":"0.7083","winRate":"0.4146","lossRate":"0.5854","averageMAE":"-865.8773","averageMFE":"431.2283","largestMAE":"-3654.12","largestMFE":"5025.48","maximumClosedTradeDrawdown":"-19913.97","maximumIntraTradeDrawdown":"-20850.93","profitLossStandardDeviation":"992.9326","profitLossDownsideDeviation":"1000.0041","profitFactor":"0.1718","sharpeRatio":"-0.4791","sortinoRatio":"-0.4758","profitToMaxDrawdownRatio":"-0.9795","maximumEndTradeDrawdown":"5374.56","averageEndTradeDrawdown":"-906.9873","maximumDrawdownDuration":"00:00:00","totalFees":"38.7225"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0143","profitLossRatio":"0.1925","winRate":"0.4722","lossRate":"0.5278","expectancy":"-0.4369","startEquity":"95879.6536","endEquity":"66575.2494","compoundingAnnualReturn":"-0.3063","drawdown":"0.313","totalNetProfit":"-0.3056","sharpeRatio":"-1.4559","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-1.4253","alpha":"-0.1396","beta":"0.4793","annualStandardDeviation":"0.1619","annualVariance":"0.0262","informationRatio":"-0.2104","trackingError":"0.1666","treynorRatio":"-0.4919","portfolioTurnover":"0.0221","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"3"},"closedTrades":[]},"M12_20011031":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-10-01T13:31:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":17,"numberOfLosingTrades":26,"totalProfitLoss":"-23915.67","totalProfit":"4044.97","totalLoss":"-27960.64","largestProfit":"1178.23","largestLoss":"-3248.98","averageProfitLoss":"-556.1784","averageProfit":"237.9394","averageLoss":"-1075.4092","averageTradeDuration":"91.00:32:05.5813954","averageWinningTradeDuration":"82.15:28:14.1176472","averageLosingTradeDuration":"96.12:00:00","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"61.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.2213","winLossRatio":"0.6538","winRate":"0.3953","lossRate":"0.6047","averageMAE":"-956.8926","averageMFE":"484.1416","largestMAE":"-4023.50","largestMFE":"5025.48","maximumClosedTradeDrawdown":"-23915.67","maximumIntraTradeDrawdown":"-25025.62","profitLossStandardDeviation":"1084.3061","profitLossDownsideDeviation":"1095.5623","profitFactor":"0.1447","sharpeRatio":"-0.5129","sortinoRatio":"-0.5077","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5616.58","averageEndTradeDrawdown":"-1040.3200","maximumDrawdownDuration":"00:00:00","totalFees":"36.6176"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0171","profitLossRatio":"0.1609","winRate":"0.4595","lossRate":"0.5405","expectancy":"-0.4666","startEquity":"92176.3061","endEquity":"66333.3815","compoundingAnnualReturn":"-0.2810","drawdown":"0.298","totalNetProfit":"-0.2804","sharpeRatio":"-1.3514","probabilisticSharpeRatio":"0.0009","sortinoRatio":"-1.2989","alpha":"-0.1289","beta":"0.4675","annualStandardDeviation":"0.1594","annualVariance":"0.0254","informationRatio":"-0.1822","trackingError":"0.1665","treynorRatio":"-0.4609","portfolioTurnover":"0.0232","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"2"},"closedTrades":[]},"M12_20011130":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-11-01T14:31:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":20,"numberOfLosingTrades":25,"totalProfitLoss":"-24002.74","totalProfit":"4703.60","totalLoss":"-28706.34","largestProfit":"1178.23","largestLoss":"-3248.98","averageProfitLoss":"-533.3942","averageProfit":"235.1800","averageLoss":"-1148.2536","averageTradeDuration":"97.21:20:00","averageWinningTradeDuration":"74.21:42:00.0000003","averageLosingTradeDuration":"116.06:38:24","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"34.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.2048","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-950.6638","averageMFE":"598.5116","largestMAE":"-4023.50","largestMFE":"5025.48","maximumClosedTradeDrawdown":"-24661.37","maximumIntraTradeDrawdown":"-29623.26","profitLossStandardDeviation":"1088.5673","profitLossDownsideDeviation":"1102.6798","profitFactor":"0.1639","sharpeRatio":"-0.4900","sortinoRatio":"-0.4837","profitToMaxDrawdownRatio":"-0.9733","maximumEndTradeDrawdown":"6218.35","averageEndTradeDrawdown":"-1131.9058","maximumDrawdownDuration":"00:00:00","totalFees":"35.8894"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0204","profitLossRatio":"0.1467","winRate":"0.5135","lossRate":"0.4865","expectancy":"-0.4111","startEquity":"88711.8892","endEquity":"71836.124","compoundingAnnualReturn":"-0.1907","drawdown":"0.297","totalNetProfit":"-0.1902","sharpeRatio":"-0.9029","probabilisticSharpeRatio":"0.0098","sortinoRatio":"-0.8422","alpha":"-0.1004","beta":"0.4832","annualStandardDeviation":"0.1606","annualVariance":"0.0258","informationRatio":"-0.3204","trackingError":"0.1642","treynorRatio":"-0.3001","portfolioTurnover":"0.0253","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"17"},"closedTrades":[]},"M12_20011231":{"tradeStatistics":{"startDateTime":"2000-07-03T13:31:00Z","endDateTime":"2001-12-03T14:31:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":20,"numberOfLosingTrades":20,"totalProfitLoss":"-20831.56","totalProfit":"4999.96","totalLoss":"-25831.52","largestProfit":"1178.23","largestLoss":"-3248.98","averageProfitLoss":"-520.7890","averageProfit":"249.9980","averageLoss":"-1291.5760","averageTradeDuration":"88.22:45:00","averageWinningTradeDuration":"61.09:42:00.0000002","averageLosingTradeDuration":"116.11:47:59.9999998","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.1936","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-969.0295","averageMFE":"565.4410","largestMAE":"-4023.50","largestMFE":"2431.03","maximumClosedTradeDrawdown":"-23642.66","maximumIntraTradeDrawdown":"-26434.10","profitLossStandardDeviation":"1126.2677","profitLossDownsideDeviation":"1123.6588","profitFactor":"0.1936","sharpeRatio":"-0.4624","sortinoRatio":"-0.4635","profitToMaxDrawdownRatio":"-0.8811","maximumEndTradeDrawdown":"6218.35","averageEndTradeDrawdown":"-1086.2300","maximumDrawdownDuration":"30.00:00:00","totalFees":"33.4359"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0209","profitLossRatio":"0.1505","winRate":"0.5588","lossRate":"0.4412","expectancy":"-0.3571","startEquity":"91471.7245","endEquity":"75196.8846","compoundingAnnualReturn":"-0.1782","drawdown":"0.297","totalNetProfit":"-0.1779","sharpeRatio":"-0.8603","probabilisticSharpeRatio":"0.0119","sortinoRatio":"-0.8035","alpha":"-0.0954","beta":"0.5008","annualStandardDeviation":"0.1606","annualVariance":"0.0258","informationRatio":"-0.3290","trackingError":"0.1604","treynorRatio":"-0.2758","portfolioTurnover":"0.0232","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020131":{"tradeStatistics":{"startDateTime":"2000-07-03T13:31:00Z","endDateTime":"2002-01-02T14:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":21,"numberOfLosingTrades":20,"totalProfitLoss":"-20466.48","totalProfit":"5033.26","totalLoss":"-25499.74","largestProfit":"1077.69","largestLoss":"-3248.98","averageProfitLoss":"-499.1824","averageProfit":"239.6790","averageLoss":"-1274.9870","averageTradeDuration":"86.00:30:43.9024393","averageWinningTradeDuration":"57.02:19:59.9999999","averageLosingTradeDuration":"116.09:23:59.9999999","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"34.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.1880","winLossRatio":"1.05","winRate":"0.5122","lossRate":"0.4878","averageMAE":"-922.2807","averageMFE":"546.9744","largestMAE":"-4023.50","largestMFE":"2431.03","maximumClosedTradeDrawdown":"-23642.66","maximumIntraTradeDrawdown":"-26434.10","profitLossStandardDeviation":"1114.3199","profitLossDownsideDeviation":"1138.1981","profitFactor":"0.1974","sharpeRatio":"-0.4480","sortinoRatio":"-0.4386","profitToMaxDrawdownRatio":"-0.8657","maximumEndTradeDrawdown":"6218.35","averageEndTradeDrawdown":"-1046.1568","maximumDrawdownDuration":"00:00:00","totalFees":"33.3278"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0207","profitLossRatio":"0.1552","winRate":"0.5714","lossRate":"0.4286","expectancy":"-0.3399","startEquity":"92468.8445","endEquity":"75919.9975","compoundingAnnualReturn":"-0.1792","drawdown":"0.292","totalNetProfit":"-0.1790","sharpeRatio":"-0.8761","probabilisticSharpeRatio":"0.0111","sortinoRatio":"-0.8230","alpha":"-0.0668","beta":"0.5595","annualStandardDeviation":"0.1634","annualVariance":"0.0267","informationRatio":"-0.0441","trackingError":"0.1521","treynorRatio":"-0.2558","portfolioTurnover":"0.0231","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"1"},"closedTrades":[]},"M12_20020228":{"tradeStatistics":{"startDateTime":"2000-07-03T13:31:00Z","endDateTime":"2002-02-01T14:31:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":24,"numberOfLosingTrades":21,"totalProfitLoss":"-21707.46","totalProfit":"4975.16","totalLoss":"-26682.62","largestProfit":"1077.69","largestLoss":"-3248.98","averageProfitLoss":"-482.3880","averageProfit":"207.2983","averageLoss":"-1270.6010","averageTradeDuration":"87.04:45:20.0000002","averageWinningTradeDuration":"65.06:04:59.9999999","averageLosingTradeDuration":"112.06:40:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"88.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.1631","winLossRatio":"1.1429","winRate":"0.5333","lossRate":"0.4667","averageMAE":"-879.6280","averageMFE":"554.4824","largestMAE":"-4023.50","largestMFE":"2705.15","maximumClosedTradeDrawdown":"-23642.66","maximumIntraTradeDrawdown":"-25650.27","profitLossStandardDeviation":"1072.8361","profitLossDownsideDeviation":"1109.5603","profitFactor":"0.1865","sharpeRatio":"-0.4496","sortinoRatio":"-0.4348","profitToMaxDrawdownRatio":"-0.9181","maximumEndTradeDrawdown":"6218.35","averageEndTradeDrawdown":"-1036.8704","maximumDrawdownDuration":"00:00:00","totalFees":"32.5545"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0217","profitLossRatio":"0.1536","winRate":"0.5676","lossRate":"0.4324","expectancy":"-0.3453","startEquity":"88428.2006","endEquity":"77587.315","compoundingAnnualReturn":"-0.1228","drawdown":"0.258","totalNetProfit":"-0.1226","sharpeRatio":"-0.5525","probabilisticSharpeRatio":"0.0378","sortinoRatio":"-0.5229","alpha":"-0.0503","beta":"0.5706","annualStandardDeviation":"0.1670","annualVariance":"0.0279","informationRatio":"-0.1221","trackingError":"0.1537","treynorRatio":"-0.1617","portfolioTurnover":"0.0232","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"2"},"closedTrades":[]},"M12_20020331":{"tradeStatistics":{"startDateTime":"2000-07-03T13:31:00Z","endDateTime":"2002-03-01T14:31:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":24,"numberOfLosingTrades":19,"totalProfitLoss":"-18454.45","totalProfit":"5302.46","totalLoss":"-23756.91","largestProfit":"1077.69","largestLoss":"-3248.98","averageProfitLoss":"-429.1733","averageProfit":"220.9358","averageLoss":"-1250.3637","averageTradeDuration":"88.13:20:55.8139536","averageWinningTradeDuration":"67.20:04:59.9999999","averageLosingTradeDuration":"114.17:28:25.2631579","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"88.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.1767","winLossRatio":"1.2632","winRate":"0.5581","lossRate":"0.4419","averageMAE":"-843.8335","averageMFE":"567.6112","largestMAE":"-4023.50","largestMFE":"2705.15","maximumClosedTradeDrawdown":"-20892.82","maximumIntraTradeDrawdown":"-22900.43","profitLossStandardDeviation":"1069.1567","profitLossDownsideDeviation":"1138.9881","profitFactor":"0.2232","sharpeRatio":"-0.4014","sortinoRatio":"-0.3768","profitToMaxDrawdownRatio":"-0.8833","maximumEndTradeDrawdown":"6218.35","averageEndTradeDrawdown":"-996.7844","maximumDrawdownDuration":"00:00:00","totalFees":"31.4469"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0226","profitLossRatio":"0.1737","winRate":"0.5833","lossRate":"0.4167","expectancy":"-0.3154","startEquity":"80146.823","endEquity":"81600.0453","compoundingAnnualReturn":"0.0182","drawdown":"0.239","totalNetProfit":"0.0181","sharpeRatio":"0.0164","probabilisticSharpeRatio":"0.1606","sortinoRatio":"0.0154","alpha":"0.0070","beta":"0.5958","annualStandardDeviation":"0.1552","annualVariance":"0.0241","informationRatio":"0.0727","trackingError":"0.1378","treynorRatio":"0.0043","portfolioTurnover":"0.0221","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"12"},"closedTrades":[]},"M12_20020430":{"tradeStatistics":{"startDateTime":"2000-07-03T13:31:00Z","endDateTime":"2002-04-01T14:31:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":27,"numberOfLosingTrades":18,"totalProfitLoss":"-16035.20","totalProfit":"5752.71","totalLoss":"-21787.91","largestProfit":"1077.69","largestLoss":"-3248.98","averageProfitLoss":"-356.3378","averageProfit":"213.0633","averageLoss":"-1210.4394","averageTradeDuration":"91.06:25:20.0000003","averageWinningTradeDuration":"72.14:19:59.9999999","averageLosingTradeDuration":"119.06:33:20.0000001","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.1760","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-785.1804","averageMFE":"563.2553","largestMAE":"-4023.50","largestMFE":"2705.15","maximumClosedTradeDrawdown":"-18702.79","maximumIntraTradeDrawdown":"-22078.11","profitLossStandardDeviation":"1019.6619","profitLossDownsideDeviation":"1140.9428","profitFactor":"0.2640","sharpeRatio":"-0.3495","sortinoRatio":"-0.3123","profitToMaxDrawdownRatio":"-0.8574","maximumEndTradeDrawdown":"6218.35","averageEndTradeDrawdown":"-919.5931","maximumDrawdownDuration":"00:00:00","totalFees":"30.5063"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0210","profitLossRatio":"0.1720","winRate":"0.6216","lossRate":"0.3784","expectancy":"-0.2715","startEquity":"82678.6399","endEquity":"80709.666","compoundingAnnualReturn":"-0.0239","drawdown":"0.239","totalNetProfit":"-0.0238","sharpeRatio":"-0.2224","probabilisticSharpeRatio":"0.0966","sortinoRatio":"-0.2110","alpha":"0.0430","beta":"0.6634","annualStandardDeviation":"0.1550","annualVariance":"0.0240","informationRatio":"0.6380","trackingError":"0.1289","treynorRatio":"-0.0520","portfolioTurnover":"0.0222","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"10"},"closedTrades":[]},"M12_20020531":{"tradeStatistics":{"startDateTime":"2001-01-02T14:31:00Z","endDateTime":"2002-05-01T13:31:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":27,"numberOfLosingTrades":16,"totalProfitLoss":"-13585.17","totalProfit":"5331.65","totalLoss":"-18916.82","largestProfit":"1077.69","largestLoss":"-3248.98","averageProfitLoss":"-315.9342","averageProfit":"197.4685","averageLoss":"-1182.3012","averageTradeDuration":"89.05:36:16.7441861","averageWinningTradeDuration":"78.05:24:26.6666665","averageLosingTradeDuration":"107.19:26:15","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.1670","winLossRatio":"1.6875","winRate":"0.6279","lossRate":"0.3721","averageMAE":"-670.0386","averageMFE":"532.7502","largestMAE":"-4023.50","largestMFE":"2705.15","maximumClosedTradeDrawdown":"-16294.02","maximumIntraTradeDrawdown":"-18763.19","profitLossStandardDeviation":"995.5468","profitLossDownsideDeviation":"1184.6294","profitFactor":"0.2818","sharpeRatio":"-0.3173","sortinoRatio":"-0.2667","profitToMaxDrawdownRatio":"-0.8338","maximumEndTradeDrawdown":"6218.35","averageEndTradeDrawdown":"-848.6844","maximumDrawdownDuration":"00:00:00","totalFees":"28.0121"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0190","profitLossRatio":"0.1704","winRate":"0.6389","lossRate":"0.3611","expectancy":"-0.2523","startEquity":"83875.0808","endEquity":"80017.192","compoundingAnnualReturn":"-0.0461","drawdown":"0.231","totalNetProfit":"-0.0460","sharpeRatio":"-0.2374","probabilisticSharpeRatio":"0.0922","sortinoRatio":"-0.2237","alpha":"0.0424","beta":"0.7057","annualStandardDeviation":"0.1608","annualVariance":"0.0259","informationRatio":"0.5992","trackingError":"0.1268","treynorRatio":"-0.0541","portfolioTurnover":"0.0201","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M12_20020630":{"tradeStatistics":{"startDateTime":"2001-01-02T14:31:00Z","endDateTime":"2002-06-03T13:31:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":27,"numberOfLosingTrades":18,"totalProfitLoss":"-15340.01","totalProfit":"5443.28","totalLoss":"-20783.29","largestProfit":"1077.69","largestLoss":"-3248.98","averageProfitLoss":"-340.8891","averageProfit":"201.6030","averageLoss":"-1154.6272","averageTradeDuration":"92.20:45:20.0000002","averageWinningTradeDuration":"85.01:48:53.3333333","averageLosingTradeDuration":"104.13:10:00.0000001","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.1746","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-699.8791","averageMFE":"527.9964","largestMAE":"-4023.50","largestMFE":"2705.15","maximumClosedTradeDrawdown":"-16294.02","maximumIntraTradeDrawdown":"-18763.19","profitLossStandardDeviation":"998.3998","profitLossDownsideDeviation":"1151.3677","profitFactor":"0.2619","sharpeRatio":"-0.3414","sortinoRatio":"-0.2961","profitToMaxDrawdownRatio":"-0.9415","maximumEndTradeDrawdown":"6218.35","averageEndTradeDrawdown":"-868.8856","maximumDrawdownDuration":"00:00:00","totalFees":"28.7219"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0200","profitLossRatio":"0.1706","winRate":"0.6216","lossRate":"0.3784","expectancy":"-0.2723","startEquity":"82548.995","endEquity":"75882.1771","compoundingAnnualReturn":"-0.0810","drawdown":"0.202","totalNetProfit":"-0.0808","sharpeRatio":"-0.3949","probabilisticSharpeRatio":"0.0607","sortinoRatio":"-0.3801","alpha":"0.0355","beta":"0.7106","annualStandardDeviation":"0.1667","annualVariance":"0.0278","informationRatio":"0.5872","trackingError":"0.1307","treynorRatio":"-0.0927","portfolioTurnover":"0.0211","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"288"},"closedTrades":[]},"M12_20020731":{"tradeStatistics":{"startDateTime":"2001-01-02T14:31:00Z","endDateTime":"2002-07-01T13:31:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":26,"numberOfLosingTrades":20,"totalProfitLoss":"-14539.01","totalProfit":"5398.70","totalLoss":"-19937.71","largestProfit":"1077.69","largestLoss":"-3248.98","averageProfitLoss":"-316.0654","averageProfit":"207.6423","averageLoss":"-996.8855","averageTradeDuration":"93.07:14:20.8695656","averageWinningTradeDuration":"85.22:11:32.3076923","averageLosingTradeDuration":"102.21:24:00.0000001","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.2083","winLossRatio":"1.3","winRate":"0.5652","lossRate":"0.4348","averageMAE":"-692.0698","averageMFE":"557.3489","largestMAE":"-4023.50","largestMFE":"2705.15","maximumClosedTradeDrawdown":"-14557.95","maximumIntraTradeDrawdown":"-15345.86","profitLossStandardDeviation":"918.1144","profitLossDownsideDeviation":"1028.4961","profitFactor":"0.2708","sharpeRatio":"-0.3443","sortinoRatio":"-0.3073","profitToMaxDrawdownRatio":"-0.9987","maximumEndTradeDrawdown":"6218.35","averageEndTradeDrawdown":"-873.4143","maximumDrawdownDuration":"00:00:00","totalFees":"29.3623"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0189","profitLossRatio":"0.1928","winRate":"0.5946","lossRate":"0.4054","expectancy":"-0.2907","startEquity":"77790.7871","endEquity":"70919.2334","compoundingAnnualReturn":"-0.0886","drawdown":"0.186","totalNetProfit":"-0.0883","sharpeRatio":"-0.4954","probabilisticSharpeRatio":"0.0453","sortinoRatio":"-0.4925","alpha":"0.0332","beta":"0.6387","annualStandardDeviation":"0.1733","annualVariance":"0.0300","informationRatio":"0.7022","trackingError":"0.1433","treynorRatio":"-0.1345","portfolioTurnover":"0.0222","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"189"},"closedTrades":[]},"M12_20020831":{"tradeStatistics":{"startDateTime":"2001-01-02T14:31:00Z","endDateTime":"2002-08-01T13:31:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":26,"numberOfLosingTrades":19,"totalProfitLoss":"-11649.08","totalProfit":"5571.47","totalLoss":"-17220.55","largestProfit":"1077.69","largestLoss":"-3248.98","averageProfitLoss":"-258.8684","averageProfit":"214.2873","averageLoss":"-906.3447","averageTradeDuration":"96.02:04:00.0000003","averageWinningTradeDuration":"88.07:25:23.0769228","averageLosingTradeDuration":"106.17:28:25.2631580","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.2364","winLossRatio":"1.3684","winRate":"0.5778","lossRate":"0.4222","averageMAE":"-626.7116","averageMFE":"572.9364","largestMAE":"-4023.50","largestMFE":"2705.15","maximumClosedTradeDrawdown":"-12248.64","maximumIntraTradeDrawdown":"-14112.10","profitLossStandardDeviation":"855.5979","profitLossDownsideDeviation":"971.3445","profitFactor":"0.3235","sharpeRatio":"-0.3026","sortinoRatio":"-0.2665","profitToMaxDrawdownRatio":"-0.9511","maximumEndTradeDrawdown":"6218.35","averageEndTradeDrawdown":"-831.8049","maximumDrawdownDuration":"00:00:00","totalFees":"27.8219"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0168","profitLossRatio":"0.2125","winRate":"0.6111","lossRate":"0.3889","expectancy":"-0.2590","startEquity":"78770.0744","endEquity":"69490.9361","compoundingAnnualReturn":"-0.1181","drawdown":"0.219","totalNetProfit":"-0.1178","sharpeRatio":"-0.4960","probabilisticSharpeRatio":"0.0448","sortinoRatio":"-0.5045","alpha":"-0.0056","beta":"0.6310","annualStandardDeviation":"0.1821","annualVariance":"0.0332","informationRatio":"0.2913","trackingError":"0.1510","treynorRatio":"-0.1431","portfolioTurnover":"0.0212","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"123"},"closedTrades":[]},"M12_20020930":{"tradeStatistics":{"startDateTime":"2001-01-02T14:31:00Z","endDateTime":"2002-09-03T13:31:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":25,"numberOfLosingTrades":22,"totalProfitLoss":"-15633.21","totalProfit":"5562.14","totalLoss":"-21195.35","largestProfit":"1077.69","largestLoss":"-3248.98","averageProfitLoss":"-332.6215","averageProfit":"222.4856","averageLoss":"-963.4250","averageTradeDuration":"98.12:40:51.0638301","averageWinningTradeDuration":"97.16:19:11.9999998","averageLosingTradeDuration":"99.11:49:05.4545457","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"64.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.2309","winLossRatio":"1.1364","winRate":"0.5319","lossRate":"0.4681","averageMAE":"-713.3732","averageMFE":"564.0894","largestMAE":"-4023.50","largestMFE":"2705.15","maximumClosedTradeDrawdown":"-15882.75","maximumIntraTradeDrawdown":"-18505.01","profitLossStandardDeviation":"909.1738","profitLossDownsideDeviation":"980.0658","profitFactor":"0.2624","sharpeRatio":"-0.3659","sortinoRatio":"-0.3394","profitToMaxDrawdownRatio":"-0.9843","maximumEndTradeDrawdown":"6218.35","averageEndTradeDrawdown":"-896.7109","maximumDrawdownDuration":"00:00:00","totalFees":"29.1601"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0224","profitLossRatio":"0.2059","winRate":"0.5676","lossRate":"0.4324","expectancy":"-0.3155","startEquity":"66575.2494","endEquity":"61838.6825","compoundingAnnualReturn":"-0.0713","drawdown":"0.277","totalNetProfit":"-0.0711","sharpeRatio":"-0.3771","probabilisticSharpeRatio":"0.0675","sortinoRatio":"-0.5251","alpha":"0.0175","beta":"0.5609","annualStandardDeviation":"0.1661","annualVariance":"0.0276","informationRatio":"0.5314","trackingError":"0.1509","treynorRatio":"-0.1117","portfolioTurnover":"0.0223","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"38"},"closedTrades":[]},"M12_20021031":{"tradeStatistics":{"startDateTime":"2001-01-02T14:31:00Z","endDateTime":"2002-10-01T13:31:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":26,"numberOfLosingTrades":20,"totalProfitLoss":"-7131.77","totalProfit":"8623.22","totalLoss":"-15754.99","largestProfit":"3061.08","largestLoss":"-2256.46","averageProfitLoss":"-155.0385","averageProfit":"331.6623","averageLoss":"-787.7495","averageTradeDuration":"97.08:15:39.1304348","averageWinningTradeDuration":"106.18:25:23.0769228","averageLosingTradeDuration":"85.02:15:00.0000002","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"89.00:00:00","medianLosingTradeDuration":"62.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4210","winLossRatio":"1.3","winRate":"0.5652","lossRate":"0.4348","averageMAE":"-566.3509","averageMFE":"676.4965","largestMAE":"-3897.87","largestMFE":"7688.60","maximumClosedTradeDrawdown":"-10027.55","maximumIntraTradeDrawdown":"-12739.21","profitLossStandardDeviation":"893.5945","profitLossDownsideDeviation":"815.1634","profitFactor":"0.5473","sharpeRatio":"-0.1735","sortinoRatio":"-0.1902","profitToMaxDrawdownRatio":"-0.7112","maximumEndTradeDrawdown":"6218.35","averageEndTradeDrawdown":"-831.5350","maximumDrawdownDuration":"00:00:00","totalFees":"28.8978"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0165","profitLossRatio":"0.3829","winRate":"0.5946","lossRate":"0.4054","expectancy":"-0.1778","startEquity":"66630.1874","endEquity":"62455.2866","compoundingAnnualReturn":"-0.0628","drawdown":"0.312","totalNetProfit":"-0.0627","sharpeRatio":"-0.3805","probabilisticSharpeRatio":"0.0666","sortinoRatio":"-0.5332","alpha":"0.0018","beta":"0.5505","annualStandardDeviation":"0.1691","annualVariance":"0.0286","informationRatio":"0.3602","trackingError":"0.1550","treynorRatio":"-0.1169","portfolioTurnover":"0.0212","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"38"},"closedTrades":[]},"M12_20021130":{"tradeStatistics":{"startDateTime":"2001-10-01T13:31:00Z","endDateTime":"2002-11-01T14:31:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":25,"numberOfLosingTrades":19,"totalProfitLoss":"-4642.29","totalProfit":"8640.87","totalLoss":"-13283.16","largestProfit":"3061.08","largestLoss":"-2256.46","averageProfitLoss":"-105.5066","averageProfit":"345.6348","averageLoss":"-699.1137","averageTradeDuration":"96.03:40:54.5454548","averageWinningTradeDuration":"123.03:43:11.9999999","averageLosingTradeDuration":"60.15:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4944","winLossRatio":"1.3158","winRate":"0.5682","lossRate":"0.4318","averageMAE":"-498.7182","averageMFE":"585.0377","largestMAE":"-3816.07","largestMFE":"7688.60","maximumClosedTradeDrawdown":"-9503.54","maximumIntraTradeDrawdown":"-12347.59","profitLossStandardDeviation":"865.8177","profitLossDownsideDeviation":"791.3600","profitFactor":"0.6505","sharpeRatio":"-0.1219","sortinoRatio":"-0.1333","profitToMaxDrawdownRatio":"-0.4885","maximumEndTradeDrawdown":"4679.73","averageEndTradeDrawdown":"-690.5443","maximumDrawdownDuration":"59.00:00:00","totalFees":"27.2591"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0125","profitLossRatio":"0.4516","winRate":"0.5946","lossRate":"0.4054","expectancy":"-0.1369","startEquity":"72159.8","endEquity":"62870.2225","compoundingAnnualReturn":"-0.1291","drawdown":"0.312","totalNetProfit":"-0.1287","sharpeRatio":"-0.6047","probabilisticSharpeRatio":"0.0373","sortinoRatio":"-0.8658","alpha":"-0.0385","beta":"0.5242","annualStandardDeviation":"0.1670","annualVariance":"0.0279","informationRatio":"0.1138","trackingError":"0.1601","treynorRatio":"-0.1927","portfolioTurnover":"0.0190","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"38"},"closedTrades":[]},"M12_20021231":{"tradeStatistics":{"startDateTime":"2001-10-01T13:31:00Z","endDateTime":"2002-12-02T14:31:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":26,"numberOfLosingTrades":23,"totalProfitLoss":"-5758.21","totalProfit":"9581.94","totalLoss":"-15340.15","largestProfit":"3061.08","largestLoss":"-2256.46","averageProfitLoss":"-117.5145","averageProfit":"368.5362","averageLoss":"-666.9630","averageTradeDuration":"106.20:02:26.9387757","averageWinningTradeDuration":"135.20:13:50.7692306","averageLosingTradeDuration":"74.01:02:36.5217391","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5526","winLossRatio":"1.1304","winRate":"0.5306","lossRate":"0.4694","averageMAE":"-534.5357","averageMFE":"605.3857","largestMAE":"-3816.07","largestMFE":"7688.60","maximumClosedTradeDrawdown":"-9503.54","maximumIntraTradeDrawdown":"-12347.59","profitLossStandardDeviation":"879.5531","profitLossDownsideDeviation":"768.3830","profitFactor":"0.6246","sharpeRatio":"-0.1336","sortinoRatio":"-0.1529","profitToMaxDrawdownRatio":"-0.6059","maximumEndTradeDrawdown":"4679.73","averageEndTradeDrawdown":"-722.9002","maximumDrawdownDuration":"59.00:00:00","totalFees":"28.3006"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0123","profitLossRatio":"0.4718","winRate":"0.575","lossRate":"0.425","expectancy":"-0.1537","startEquity":"76001.8507","endEquity":"58021.5527","compoundingAnnualReturn":"-0.2371","drawdown":"0.316","totalNetProfit":"-0.2366","sharpeRatio":"-1.0897","probabilisticSharpeRatio":"0.0074","sortinoRatio":"-1.5896","alpha":"-0.0967","beta":"0.5266","annualStandardDeviation":"0.1668","annualVariance":"0.0278","informationRatio":"-0.1267","trackingError":"0.1591","treynorRatio":"-0.3452","portfolioTurnover":"0.0211","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"38"},"closedTrades":[]},"M12_20030131":{"tradeStatistics":{"startDateTime":"2001-10-01T13:31:00Z","endDateTime":"2003-01-02T14:31:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":24,"numberOfLosingTrades":25,"totalProfitLoss":"-9961.94","totalProfit":"8599.61","totalLoss":"-18561.55","largestProfit":"3061.08","largestLoss":"-2256.46","averageProfitLoss":"-203.3049","averageProfit":"358.3171","averageLoss":"-742.4620","averageTradeDuration":"107.10:15:55.1020411","averageWinningTradeDuration":"141.23:54:59.9999999","averageLosingTradeDuration":"74.05:48:00","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4826","winLossRatio":"0.96","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-616.4096","averageMFE":"603.6690","largestMAE":"-3816.07","largestMFE":"7688.60","maximumClosedTradeDrawdown":"-10103.67","maximumIntraTradeDrawdown":"-12762.27","profitLossStandardDeviation":"917.5297","profitLossDownsideDeviation":"794.6522","profitFactor":"0.4633","sharpeRatio":"-0.2216","sortinoRatio":"-0.2558","profitToMaxDrawdownRatio":"-0.9860","maximumEndTradeDrawdown":"4679.73","averageEndTradeDrawdown":"-806.9739","maximumDrawdownDuration":"59.00:00:00","totalFees":"27.7508"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0134","profitLossRatio":"0.4276","winRate":"0.525","lossRate":"0.475","expectancy":"-0.2505","startEquity":"76998.0546","endEquity":"57859.5445","compoundingAnnualReturn":"-0.2491","drawdown":"0.318","totalNetProfit":"-0.2486","sharpeRatio":"-1.1368","probabilisticSharpeRatio":"0.0063","sortinoRatio":"-1.6490","alpha":"-0.0984","beta":"0.5235","annualStandardDeviation":"0.1655","annualVariance":"0.0274","informationRatio":"-0.1054","trackingError":"0.1583","treynorRatio":"-0.3594","portfolioTurnover":"0.0222","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"18"},"closedTrades":[]},"M12_20030228":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2003-02-03T14:31:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":20,"numberOfLosingTrades":26,"totalProfitLoss":"-10999.22","totalProfit":"8034.18","totalLoss":"-19033.40","largestProfit":"3061.08","largestLoss":"-2256.46","averageProfitLoss":"-239.1135","averageProfit":"401.7090","averageLoss":"-732.0538","averageTradeDuration":"109.05:43:02.6086960","averageWinningTradeDuration":"155.04:42:00.0000002","averageLosingTradeDuration":"73.21:16:09.2307695","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"151.00:00:00","medianLosingTradeDuration":"59.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5487","winLossRatio":"0.7692","winRate":"0.4348","lossRate":"0.5652","averageMAE":"-647.0993","averageMFE":"561.8098","largestMAE":"-3816.07","largestMFE":"7688.60","maximumClosedTradeDrawdown":"-11758.40","maximumIntraTradeDrawdown":"-12549.55","profitLossStandardDeviation":"941.2700","profitLossDownsideDeviation":"779.9444","profitFactor":"0.4221","sharpeRatio":"-0.2540","sortinoRatio":"-0.3066","profitToMaxDrawdownRatio":"-0.9354","maximumEndTradeDrawdown":"4679.73","averageEndTradeDrawdown":"-800.9233","maximumDrawdownDuration":"31.00:00:00","totalFees":"26.8879"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0130","profitLossRatio":"0.4503","winRate":"0.4872","lossRate":"0.5128","expectancy":"-0.2935","startEquity":"77822.0606","endEquity":"57160.9731","compoundingAnnualReturn":"-0.2661","drawdown":"0.337","totalNetProfit":"-0.2655","sharpeRatio":"-1.3502","probabilisticSharpeRatio":"0.0026","sortinoRatio":"-1.8865","alpha":"-0.1243","beta":"0.5100","annualStandardDeviation":"0.1606","annualVariance":"0.0258","informationRatio":"-0.2251","trackingError":"0.1575","treynorRatio":"-0.4252","portfolioTurnover":"0.0222","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"17"},"closedTrades":[]},"M12_20030331":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2003-03-03T14:31:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":21,"numberOfLosingTrades":26,"totalProfitLoss":"-12095.56","totalProfit":"7463.94","totalLoss":"-19559.50","largestProfit":"3061.08","largestLoss":"-2256.46","averageProfitLoss":"-257.3523","averageProfit":"355.4257","averageLoss":"-752.2885","averageTradeDuration":"106.05:35:44.6808513","averageWinningTradeDuration":"146.06:45:42.8571431","averageLosingTradeDuration":"73.21:16:09.2307693","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"59.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4725","winLossRatio":"0.8077","winRate":"0.4468","lossRate":"0.5532","averageMAE":"-646.5802","averageMFE":"533.3898","largestMAE":"-3816.07","largestMFE":"7688.60","maximumClosedTradeDrawdown":"-12353.79","maximumIntraTradeDrawdown":"-13340.32","profitLossStandardDeviation":"925.5547","profitLossDownsideDeviation":"769.5400","profitFactor":"0.3816","sharpeRatio":"-0.2781","sortinoRatio":"-0.3344","profitToMaxDrawdownRatio":"-0.9791","maximumEndTradeDrawdown":"4679.73","averageEndTradeDrawdown":"-790.7421","maximumDrawdownDuration":"59.00:00:00","totalFees":"27.6234"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0128","profitLossRatio":"0.3873","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3064","startEquity":"81600.0453","endEquity":"56877.1242","compoundingAnnualReturn":"-0.3034","drawdown":"0.362","totalNetProfit":"-0.3030","sharpeRatio":"-1.4149","probabilisticSharpeRatio":"0.0019","sortinoRatio":"-1.9754","alpha":"-0.1466","beta":"0.5049","annualStandardDeviation":"0.1638","annualVariance":"0.0268","informationRatio":"-0.3881","trackingError":"0.1622","treynorRatio":"-0.4591","portfolioTurnover":"0.0222","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M12_20030430":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2003-04-01T14:31:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":18,"numberOfLosingTrades":26,"totalProfitLoss":"-13148.30","totalProfit":"7006.54","totalLoss":"-20154.84","largestProfit":"3061.08","largestLoss":"-2256.46","averageProfitLoss":"-298.8250","averageProfit":"389.2522","averageLoss":"-775.1862","averageTradeDuration":"107.23:27:16.3636370","averageWinningTradeDuration":"158.21:16:40.0000002","averageLosingTradeDuration":"72.17:34:36.9230772","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"59.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5021","winLossRatio":"0.6923","winRate":"0.4091","lossRate":"0.5909","averageMAE":"-697.1673","averageMFE":"549.0607","largestMAE":"-3816.07","largestMFE":"7688.60","maximumClosedTradeDrawdown":"-13161.37","maximumIntraTradeDrawdown":"-14432.10","profitLossStandardDeviation":"954.1442","profitLossDownsideDeviation":"762.5512","profitFactor":"0.3476","sharpeRatio":"-0.3132","sortinoRatio":"-0.3919","profitToMaxDrawdownRatio":"-0.9990","maximumEndTradeDrawdown":"4679.73","averageEndTradeDrawdown":"-847.8857","maximumDrawdownDuration":"00:00:00","totalFees":"27.0686"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0134","profitLossRatio":"0.3929","winRate":"0.4737","lossRate":"0.5263","expectancy":"-0.3402","startEquity":"81344.6063","endEquity":"63118.6571","compoundingAnnualReturn":"-0.2246","drawdown":"0.336","totalNetProfit":"-0.2241","sharpeRatio":"-1.0744","probabilisticSharpeRatio":"0.0080","sortinoRatio":"-1.4419","alpha":"-0.1252","beta":"0.4988","annualStandardDeviation":"0.1618","annualVariance":"0.0262","informationRatio":"-0.4700","trackingError":"0.1622","treynorRatio":"-0.3485","portfolioTurnover":"0.0220","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030531":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2003-05-01T13:31:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":20,"numberOfLosingTrades":25,"totalProfitLoss":"-10854.05","totalProfit":"8845.33","totalLoss":"-19699.38","largestProfit":"3061.08","largestLoss":"-2256.46","averageProfitLoss":"-241.2011","averageProfit":"442.2665","averageLoss":"-787.9752","averageTradeDuration":"108.19:44:00.0000002","averageWinningTradeDuration":"151.19:06:00.0000001","averageLosingTradeDuration":"74.10:38:24.0000003","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"59.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5613","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-723.3676","averageMFE":"570.7360","largestMAE":"-3816.07","largestMFE":"7688.60","maximumClosedTradeDrawdown":"-13036.03","maximumIntraTradeDrawdown":"-14771.31","profitLossStandardDeviation":"980.3562","profitLossDownsideDeviation":"775.4245","profitFactor":"0.4490","sharpeRatio":"-0.2460","sortinoRatio":"-0.3111","profitToMaxDrawdownRatio":"-0.8326","maximumEndTradeDrawdown":"4679.73","averageEndTradeDrawdown":"-811.9371","maximumDrawdownDuration":"00:00:00","totalFees":"27.2359"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0141","profitLossRatio":"0.4433","winRate":"0.5128","lossRate":"0.4872","expectancy":"-0.2599","startEquity":"79226.6628","endEquity":"68265.733","compoundingAnnualReturn":"-0.1387","drawdown":"0.317","totalNetProfit":"-0.1383","sharpeRatio":"-0.6969","probabilisticSharpeRatio":"0.0291","sortinoRatio":"-0.9215","alpha":"-0.0833","beta":"0.4826","annualStandardDeviation":"0.1572","annualVariance":"0.0247","informationRatio":"-0.3387","trackingError":"0.1629","treynorRatio":"-0.2269","portfolioTurnover":"0.0231","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030630":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2003-06-02T13:31:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":20,"numberOfLosingTrades":23,"totalProfitLoss":"-8550.17","totalProfit":"9282.74","totalLoss":"-17832.91","largestProfit":"3061.08","largestLoss":"-2256.46","averageProfitLoss":"-198.8412","averageProfit":"464.1370","averageLoss":"-775.3439","averageTradeDuration":"105.23:30:41.8604658","averageWinningTradeDuration":"142.15:33:00.0000003","averageLosingTradeDuration":"74.02:15:39.1304350","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"86.23:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5986","winLossRatio":"0.8696","winRate":"0.4651","lossRate":"0.5349","averageMAE":"-696.7681","averageMFE":"588.2733","largestMAE":"-3816.07","largestMFE":"7688.60","maximumClosedTradeDrawdown":"-11447.79","maximumIntraTradeDrawdown":"-14120.01","profitLossStandardDeviation":"981.3736","profitLossDownsideDeviation":"768.9839","profitFactor":"0.5205","sharpeRatio":"-0.2026","sortinoRatio":"-0.2586","profitToMaxDrawdownRatio":"-0.7469","maximumEndTradeDrawdown":"4679.73","averageEndTradeDrawdown":"-787.1144","maximumDrawdownDuration":"00:00:00","totalFees":"26.7352"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0140","profitLossRatio":"0.4860","winRate":"0.5263","lossRate":"0.4737","expectancy":"-0.2179","startEquity":"75882.1771","endEquity":"68723.9982","compoundingAnnualReturn":"-0.0945","drawdown":"0.294","totalNetProfit":"-0.0943","sharpeRatio":"-0.4403","probabilisticSharpeRatio":"0.0601","sortinoRatio":"-0.5911","alpha":"-0.0763","beta":"0.4790","annualStandardDeviation":"0.1505","annualVariance":"0.0226","informationRatio":"-0.5543","trackingError":"0.1574","treynorRatio":"-0.1383","portfolioTurnover":"0.0230","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M12_20030731":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2003-07-01T13:31:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":20,"numberOfLosingTrades":19,"totalProfitLoss":"-5170.38","totalProfit":"10488.82","totalLoss":"-15659.20","largestProfit":"3061.08","largestLoss":"-2256.46","averageProfitLoss":"-132.5738","averageProfit":"524.4410","averageLoss":"-824.1684","averageTradeDuration":"107.16:07:41.5384619","averageWinningTradeDuration":"142.15:33:00.0000004","averageLosingTradeDuration":"70.20:31:34.7368423","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"86.23:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6363","winLossRatio":"1.0526","winRate":"0.5128","lossRate":"0.4872","averageMAE":"-684.3359","averageMFE":"630.8444","largestMAE":"-3816.07","largestMFE":"7688.60","maximumClosedTradeDrawdown":"-9614.77","maximumIntraTradeDrawdown":"-12399.43","profitLossStandardDeviation":"1035.2841","profitLossDownsideDeviation":"806.0253","profitFactor":"0.6698","sharpeRatio":"-0.1281","sortinoRatio":"-0.1645","profitToMaxDrawdownRatio":"-0.5378","maximumEndTradeDrawdown":"4679.73","averageEndTradeDrawdown":"-763.4182","maximumDrawdownDuration":"00:00:00","totalFees":"25.0572"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0148","profitLossRatio":"0.5538","winRate":"0.5556","lossRate":"0.4444","expectancy":"-0.1368","startEquity":"69444.8338","endEquity":"70379.9109","compoundingAnnualReturn":"0.0135","drawdown":"0.243","totalNetProfit":"0.0135","sharpeRatio":"0.0506","probabilisticSharpeRatio":"0.1709","sortinoRatio":"0.0671","alpha":"-0.0392","beta":"0.4945","annualStandardDeviation":"0.1398","annualVariance":"0.0195","informationRatio":"-0.6112","trackingError":"0.1414","treynorRatio":"0.0143","portfolioTurnover":"0.0219","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"301"},"closedTrades":[]},"M12_20030831":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2003-08-01T13:31:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":23,"numberOfLosingTrades":19,"totalProfitLoss":"1088.99","totalProfit":"16748.19","totalLoss":"-15659.20","largestProfit":"3153.74","largestLoss":"-2256.46","averageProfitLoss":"25.9283","averageProfit":"728.1822","averageLoss":"-824.1684","averageTradeDuration":"105.16:40:00.0000005","averageWinningTradeDuration":"134.11:23:28.6956524","averageLosingTradeDuration":"70.20:31:34.7368423","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8835","winLossRatio":"1.2105","winRate":"0.5476","lossRate":"0.4524","averageMAE":"-653.6936","averageMFE":"763.1819","largestMAE":"-3816.07","largestMFE":"7688.60","maximumClosedTradeDrawdown":"-9614.77","maximumIntraTradeDrawdown":"-12399.43","profitLossStandardDeviation":"1220.6489","profitLossDownsideDeviation":"806.0253","profitFactor":"1.0695","sharpeRatio":"0.0212","sortinoRatio":"0.0322","profitToMaxDrawdownRatio":"0.1133","maximumEndTradeDrawdown":"4679.73","averageEndTradeDrawdown":"-737.2536","maximumDrawdownDuration":"396.00:00:00","totalFees":"28.5037"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0149","profitLossRatio":"0.7612","winRate":"0.5897","lossRate":"0.4103","expectancy":"0.0387","startEquity":"69490.9361","endEquity":"72757.7099","compoundingAnnualReturn":"0.0471","drawdown":"0.221","totalNetProfit":"0.0470","sharpeRatio":"0.1469","probabilisticSharpeRatio":"0.2040","sortinoRatio":"0.1977","alpha":"-0.0197","beta":"0.4921","annualStandardDeviation":"0.1307","annualVariance":"0.0171","informationRatio":"-0.4498","trackingError":"0.1328","treynorRatio":"0.0390","portfolioTurnover":"0.0252","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"276"},"closedTrades":[]},"M12_20030930":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2003-09-02T13:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":24,"numberOfLosingTrades":17,"totalProfitLoss":"5503.24","totalProfit":"17336.57","totalLoss":"-11833.33","largestProfit":"3153.74","largestLoss":"-2231.68","averageProfitLoss":"134.2254","averageProfit":"722.3571","averageLoss":"-696.0782","averageTradeDuration":"102.04:46:49.7560979","averageWinningTradeDuration":"123.20:55:00.0000002","averageLosingTradeDuration":"71.14:28:14.1176472","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0378","winLossRatio":"1.4118","winRate":"0.5854","lossRate":"0.4146","averageMAE":"-573.4598","averageMFE":"790.1061","largestMAE":"-2929.50","largestMFE":"7688.60","maximumClosedTradeDrawdown":"-6718.91","maximumIntraTradeDrawdown":"-12399.43","profitLossStandardDeviation":"1147.7175","profitLossDownsideDeviation":"723.9196","profitFactor":"1.4651","sharpeRatio":"0.1169","sortinoRatio":"0.1854","profitToMaxDrawdownRatio":"0.8191","maximumEndTradeDrawdown":"4679.73","averageEndTradeDrawdown":"-655.8807","maximumDrawdownDuration":"304.00:00:00","totalFees":"28.4764"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"-0.0132","profitLossRatio":"0.9221","winRate":"0.6154","lossRate":"0.3846","expectancy":"0.1828","startEquity":"60619.1019","endEquity":"72533.4488","compoundingAnnualReturn":"0.1971","drawdown":"0.143","totalNetProfit":"0.1965","sharpeRatio":"0.8506","probabilisticSharpeRatio":"0.4827","sortinoRatio":"1.1946","alpha":"0.0366","beta":"0.5228","annualStandardDeviation":"0.1256","annualVariance":"0.0158","informationRatio":"-0.2297","trackingError":"0.1200","treynorRatio":"0.2043","portfolioTurnover":"0.0252","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"155"},"closedTrades":[]},"M12_20031031":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2003-10-01T13:31:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":25,"numberOfLosingTrades":14,"totalProfitLoss":"5910.46","totalProfit":"15346.81","totalLoss":"-9436.35","largestProfit":"3153.74","largestLoss":"-1705.18","averageProfitLoss":"151.5503","averageProfit":"613.8724","averageLoss":"-674.0250","averageTradeDuration":"99.18:33:50.7692311","averageWinningTradeDuration":"115.07:36:00","averageLosingTradeDuration":"72.00:25:42.8571430","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9108","winLossRatio":"1.7857","winRate":"0.6410","lossRate":"0.3590","averageMAE":"-536.7051","averageMFE":"678.4272","largestMAE":"-2929.50","largestMFE":"4651.89","maximumClosedTradeDrawdown":"-6572.71","maximumIntraTradeDrawdown":"-10619.03","profitLossStandardDeviation":"1012.1474","profitLossDownsideDeviation":"636.3685","profitFactor":"1.6264","sharpeRatio":"0.1497","sortinoRatio":"0.2381","profitToMaxDrawdownRatio":"0.8992","maximumEndTradeDrawdown":"3441.00","averageEndTradeDrawdown":"-526.8769","maximumDrawdownDuration":"241.23:00:00","totalFees":"27.3823"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"-0.0129","profitLossRatio":"0.7749","winRate":"0.6757","lossRate":"0.3243","expectancy":"0.1993","startEquity":"62372.5064","endEquity":"78912.1636","compoundingAnnualReturn":"0.2660","drawdown":"0.143","totalNetProfit":"0.2652","sharpeRatio":"1.3312","probabilisticSharpeRatio":"0.6725","sortinoRatio":"1.9208","alpha":"0.1069","beta":"0.5784","annualStandardDeviation":"0.1297","annualVariance":"0.0168","informationRatio":"0.5165","trackingError":"0.1142","treynorRatio":"0.2985","portfolioTurnover":"0.0242","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"155"},"closedTrades":[]},"M12_20031130":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2003-11-03T14:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":26,"numberOfLosingTrades":12,"totalProfitLoss":"8133.90","totalProfit":"16850.48","totalLoss":"-8716.58","largestProfit":"3153.74","largestLoss":"-1705.18","averageProfitLoss":"214.0500","averageProfit":"648.0954","averageLoss":"-726.3817","averageTradeDuration":"96.03:53:41.0526319","averageWinningTradeDuration":"105.05:32:18.4615385","averageLosingTradeDuration":"76.12:20:00.0000001","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8922","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-510.5861","averageMFE":"718.1392","largestMAE":"-2929.50","largestMFE":"4651.89","maximumClosedTradeDrawdown":"-6572.71","maximumIntraTradeDrawdown":"-10619.03","profitLossStandardDeviation":"1060.5502","profitLossDownsideDeviation":"659.8938","profitFactor":"1.9332","sharpeRatio":"0.2018","sortinoRatio":"0.3244","profitToMaxDrawdownRatio":"1.2375","maximumEndTradeDrawdown":"3441.00","averageEndTradeDrawdown":"-504.0892","maximumDrawdownDuration":"241.23:00:00","totalFees":"26.5123"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0142","profitLossRatio":"0.7566","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.2547","startEquity":"62870.2225","endEquity":"77638.2863","compoundingAnnualReturn":"0.2356","drawdown":"0.139","totalNetProfit":"0.2349","sharpeRatio":"1.0961","probabilisticSharpeRatio":"0.5771","sortinoRatio":"1.5487","alpha":"0.0895","beta":"0.6161","annualStandardDeviation":"0.1338","annualVariance":"0.0179","informationRatio":"0.4754","trackingError":"0.1132","treynorRatio":"0.2381","portfolioTurnover":"0.0231","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"148"},"closedTrades":[]},"M12_20031231":{"tradeStatistics":{"startDateTime":"2002-09-03T13:31:00Z","endDateTime":"2003-12-01T14:31:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":26,"numberOfLosingTrades":8,"totalProfitLoss":"9289.28","totalProfit":"15948.87","totalLoss":"-6659.59","largestProfit":"3153.74","largestLoss":"-1705.18","averageProfitLoss":"273.2141","averageProfit":"613.4181","averageLoss":"-832.4488","averageTradeDuration":"87.16:17:38.8235293","averageWinningTradeDuration":"100.12:57:41.5384616","averageLosingTradeDuration":"45.21:07:30.0000001","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7369","winLossRatio":"3.25","winRate":"0.7647","lossRate":"0.2353","averageMAE":"-482.2676","averageMFE":"695.8362","largestMAE":"-2051.62","largestMFE":"3692.95","maximumClosedTradeDrawdown":"-6454.86","maximumIntraTradeDrawdown":"-8114.94","profitLossStandardDeviation":"1040.1603","profitLossDownsideDeviation":"645.4694","profitFactor":"2.3949","sharpeRatio":"0.2627","sortinoRatio":"0.4233","profitToMaxDrawdownRatio":"1.4391","maximumEndTradeDrawdown":"2583.74","averageEndTradeDrawdown":"-422.6221","maximumDrawdownDuration":"210.23:00:00","totalFees":"24.2191"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0150","profitLossRatio":"0.7616","winRate":"0.75","lossRate":"0.25","expectancy":"0.3212","startEquity":"57895.0721","endEquity":"81311.3577","compoundingAnnualReturn":"0.4058","drawdown":"0.123","totalNetProfit":"0.4045","sharpeRatio":"1.9229","probabilisticSharpeRatio":"0.8450","sortinoRatio":"2.7236","alpha":"0.1449","beta":"0.6207","annualStandardDeviation":"0.1331","annualVariance":"0.0177","informationRatio":"0.6833","trackingError":"0.1129","treynorRatio":"0.4123","portfolioTurnover":"0.0209","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"97"},"closedTrades":[]},"M12_20040131":{"tradeStatistics":{"startDateTime":"2002-09-03T13:31:00Z","endDateTime":"2004-01-02T14:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":29,"numberOfLosingTrades":6,"totalProfitLoss":"14077.11","totalProfit":"17344.44","totalLoss":"-3267.33","largestProfit":"3153.74","largestLoss":"-1170.05","averageProfitLoss":"402.2031","averageProfit":"598.0841","averageLoss":"-544.555","averageTradeDuration":"93.21:18:51.4285716","averageWinningTradeDuration":"104.21:35:10.3448277","averageLosingTradeDuration":"40.16:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0983","winLossRatio":"4.8333","winRate":"0.8286","lossRate":"0.1714","averageMAE":"-403.2623","averageMFE":"702.2463","largestMAE":"-1550.38","largestMFE":"3692.95","maximumClosedTradeDrawdown":"-3057.70","maximumIntraTradeDrawdown":"-4977.54","profitLossStandardDeviation":"906.3354","profitLossDownsideDeviation":"432.1772","profitFactor":"5.3084","sharpeRatio":"0.4438","sortinoRatio":"0.9306","profitToMaxDrawdownRatio":"4.6038","maximumEndTradeDrawdown":"1818.26","averageEndTradeDrawdown":"-300.0431","maximumDrawdownDuration":"179.23:00:00","totalFees":"24.5242"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0114","profitLossRatio":"0.9372","winRate":"0.8387","lossRate":"0.1613","expectancy":"0.6247","startEquity":"58340.4537","endEquity":"83609.073","compoundingAnnualReturn":"0.4345","drawdown":"0.074","totalNetProfit":"0.4331","sharpeRatio":"2.0306","probabilisticSharpeRatio":"0.8661","sortinoRatio":"2.8263","alpha":"0.1370","beta":"0.6338","annualStandardDeviation":"0.1352","annualVariance":"0.0183","informationRatio":"0.4935","trackingError":"0.1166","treynorRatio":"0.4331","portfolioTurnover":"0.0200","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"59"},"closedTrades":[]},"M12_20040229":{"tradeStatistics":{"startDateTime":"2002-09-03T13:31:00Z","endDateTime":"2004-02-02T14:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":30,"numberOfLosingTrades":6,"totalProfitLoss":"15944.08","totalProfit":"17721.66","totalLoss":"-1777.58","largestProfit":"3153.74","largestLoss":"-836.59","averageProfitLoss":"442.8911","averageProfit":"590.7220","averageLoss":"-296.2633","averageTradeDuration":"91.06:43:20.0000003","averageWinningTradeDuration":"101.10:28:00.0000001","averageLosingTradeDuration":"40.12:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9939","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-361.6544","averageMFE":"714.0556","largestMAE":"-1550.38","largestMFE":"3692.95","maximumClosedTradeDrawdown":"-1429.76","maximumIntraTradeDrawdown":"-4200.81","profitLossStandardDeviation":"845.6898","profitLossDownsideDeviation":"348.4446","profitFactor":"9.9695","sharpeRatio":"0.5237","sortinoRatio":"1.2711","profitToMaxDrawdownRatio":"11.1516","maximumEndTradeDrawdown":"1818.26","averageEndTradeDrawdown":"-271.1644","maximumDrawdownDuration":"86.23:00:00","totalFees":"26.4876"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0075","profitLossRatio":"1.3702","winRate":"0.8710","lossRate":"0.1290","expectancy":"1.0643","startEquity":"57683.3933","endEquity":"86805.705","compoundingAnnualReturn":"0.5049","drawdown":"0.065","totalNetProfit":"0.5049","sharpeRatio":"2.3211","probabilisticSharpeRatio":"0.9148","sortinoRatio":"3.2705","alpha":"0.1506","beta":"0.6998","annualStandardDeviation":"0.1373","annualVariance":"0.0189","informationRatio":"0.7020","trackingError":"0.1117","treynorRatio":"0.4554","portfolioTurnover":"0.0200","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"48"},"closedTrades":[]},"M12_20040331":{"tradeStatistics":{"startDateTime":"2002-09-03T13:31:00Z","endDateTime":"2004-03-01T14:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":31,"numberOfLosingTrades":5,"totalProfitLoss":"19575.55","totalProfit":"20730.95","totalLoss":"-1155.40","largestProfit":"3153.74","largestLoss":"-836.59","averageProfitLoss":"543.7653","averageProfit":"668.7403","averageLoss":"-231.08","averageTradeDuration":"97.05:25:00.0000001","averageWinningTradeDuration":"105.23:19:21.2903226","averageLosingTradeDuration":"43.00:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.8940","winLossRatio":"6.2","winRate":"0.8611","lossRate":"0.1389","averageMAE":"-337.8642","averageMFE":"804.4389","largestMAE":"-1550.38","largestMFE":"3692.95","maximumClosedTradeDrawdown":"-836.59","maximumIntraTradeDrawdown":"-4200.81","profitLossStandardDeviation":"916.4643","profitLossDownsideDeviation":"346.2666","profitFactor":"17.9427","sharpeRatio":"0.5933","sortinoRatio":"1.5704","profitToMaxDrawdownRatio":"23.3992","maximumEndTradeDrawdown":"1818.26","averageEndTradeDrawdown":"-260.6736","maximumDrawdownDuration":"58.23:00:00","totalFees":"25.0779"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0064","profitLossRatio":"1.9132","winRate":"0.8966","lossRate":"0.1034","expectancy":"1.6118","startEquity":"56841.985","endEquity":"84501.6215","compoundingAnnualReturn":"0.4866","drawdown":"0.087","totalNetProfit":"0.4866","sharpeRatio":"2.0805","probabilisticSharpeRatio":"0.8704","sortinoRatio":"2.8400","alpha":"0.1222","beta":"0.8191","annualStandardDeviation":"0.1405","annualVariance":"0.0197","informationRatio":"0.7903","trackingError":"0.1071","treynorRatio":"0.3568","portfolioTurnover":"0.0200","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"48"},"closedTrades":[]},"M12_20040430":{"tradeStatistics":{"startDateTime":"2002-09-03T13:31:00Z","endDateTime":"2004-04-01T14:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":32,"numberOfLosingTrades":6,"totalProfitLoss":"20333.70","totalProfit":"21885.08","totalLoss":"-1551.38","largestProfit":"3153.74","largestLoss":"-706.81","averageProfitLoss":"535.0974","averageProfit":"683.9087","averageLoss":"-258.5633","averageTradeDuration":"92.02:34:44.2105268","averageWinningTradeDuration":"100.18:03:45.0000001","averageLosingTradeDuration":"46.00:00:00","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.6450","winLossRatio":"5.3333","winRate":"0.8421","lossRate":"0.1579","averageMAE":"-358.3226","averageMFE":"863.5416","largestMAE":"-1661.01","largestMFE":"3692.95","maximumClosedTradeDrawdown":"-1232.57","maximumIntraTradeDrawdown":"-4200.81","profitLossStandardDeviation":"906.1508","profitLossDownsideDeviation":"290.3733","profitFactor":"14.1068","sharpeRatio":"0.5905","sortinoRatio":"1.8428","profitToMaxDrawdownRatio":"16.4970","maximumEndTradeDrawdown":"2436.84","averageEndTradeDrawdown":"-328.4442","maximumDrawdownDuration":"32.00:00:00","totalFees":"29.0218"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"-0.0047","profitLossRatio":"2.3531","winRate":"0.8710","lossRate":"0.1290","expectancy":"1.9204","startEquity":"63695.6239","endEquity":"78623.0638","compoundingAnnualReturn":"0.2344","drawdown":"0.119","totalNetProfit":"0.2344","sharpeRatio":"1.0171","probabilisticSharpeRatio":"0.5324","sortinoRatio":"1.3306","alpha":"0.0177","beta":"0.9110","annualStandardDeviation":"0.1467","annualVariance":"0.0215","informationRatio":"0.0449","trackingError":"0.1091","treynorRatio":"0.1638","portfolioTurnover":"0.0221","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"48"},"closedTrades":[]},"M12_20040531":{"tradeStatistics":{"startDateTime":"2003-01-02T14:31:00Z","endDateTime":"2004-05-03T13:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":32,"numberOfLosingTrades":9,"totalProfitLoss":"20189.34","totalProfit":"25644.35","totalLoss":"-5455.01","largestProfit":"5657.64","largestLoss":"-2453.17","averageProfitLoss":"492.4229","averageProfit":"801.3859","averageLoss":"-606.1122","averageTradeDuration":"99.20:27:48.2926831","averageWinningTradeDuration":"114.11:18:45","averageLosingTradeDuration":"47.21:00:00","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3222","winLossRatio":"3.5556","winRate":"0.7805","lossRate":"0.2195","averageMAE":"-393.7678","averageMFE":"1060.6537","largestMAE":"-2694.55","largestMFE":"10778.30","maximumClosedTradeDrawdown":"-3903.63","maximumIntraTradeDrawdown":"-10778.30","profitLossStandardDeviation":"1313.5103","profitLossDownsideDeviation":"814.7050","profitFactor":"4.7011","sharpeRatio":"0.3749","sortinoRatio":"0.6044","profitToMaxDrawdownRatio":"5.1719","maximumEndTradeDrawdown":"5260.06","averageEndTradeDrawdown":"-568.2307","maximumDrawdownDuration":"62.23:00:00","totalFees":"31.3381"},"portfolioStatistics":{"averageWinRate":"0.0125","averageLossRate":"-0.0100","profitLossRatio":"1.2526","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.8303","startEquity":"68265.733","endEquity":"79347.8052","compoundingAnnualReturn":"0.1623","drawdown":"0.170","totalNetProfit":"0.1623","sharpeRatio":"0.6730","probabilisticSharpeRatio":"0.3871","sortinoRatio":"0.8679","alpha":"-0.0075","beta":"1.0182","annualStandardDeviation":"0.1523","annualVariance":"0.0232","informationRatio":"-0.0509","trackingError":"0.1093","treynorRatio":"0.1007","portfolioTurnover":"0.0232","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"48"},"closedTrades":[]},"M12_20040630":{"tradeStatistics":{"startDateTime":"2003-01-02T14:31:00Z","endDateTime":"2004-05-03T13:31:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":30,"numberOfLosingTrades":9,"totalProfitLoss":"19473.70","totalProfit":"24928.71","totalLoss":"-5455.01","largestProfit":"5657.64","largestLoss":"-2453.17","averageProfitLoss":"499.3256","averageProfit":"830.9570","averageLoss":"-606.1122","averageTradeDuration":"103.07:58:27.6923081","averageWinningTradeDuration":"119.23:16:00.0000002","averageLosingTradeDuration":"47.21:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3710","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-410.2436","averageMFE":"1096.6964","largestMAE":"-2694.55","largestMFE":"10778.30","maximumClosedTradeDrawdown":"-3903.63","maximumIntraTradeDrawdown":"-10778.30","profitLossStandardDeviation":"1345.5786","profitLossDownsideDeviation":"814.7050","profitFactor":"4.5699","sharpeRatio":"0.3711","sortinoRatio":"0.6129","profitToMaxDrawdownRatio":"4.9886","maximumEndTradeDrawdown":"5260.06","averageEndTradeDrawdown":"-597.3708","maximumDrawdownDuration":"62.23:00:00","totalFees":"29.3695"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"-0.0100","profitLossRatio":"1.3134","winRate":"0.8","lossRate":"0.2","expectancy":"0.8507","startEquity":"68916.5047","endEquity":"81282.4779","compoundingAnnualReturn":"0.1794","drawdown":"0.170","totalNetProfit":"0.1794","sharpeRatio":"0.6991","probabilisticSharpeRatio":"0.3962","sortinoRatio":"0.8836","alpha":"-0.0076","beta":"1.1185","annualStandardDeviation":"0.1547","annualVariance":"0.0239","informationRatio":"0.0429","trackingError":"0.1082","treynorRatio":"0.0967","portfolioTurnover":"0.0221","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"48"},"closedTrades":[]},"M12_20040731":{"tradeStatistics":{"startDateTime":"2003-01-02T14:31:00Z","endDateTime":"2004-07-01T13:31:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":30,"numberOfLosingTrades":9,"totalProfitLoss":"18694.42","totalProfit":"24149.43","totalLoss":"-5455.01","largestProfit":"5657.64","largestLoss":"-2453.17","averageProfitLoss":"479.3441","averageProfit":"804.9810","averageLoss":"-606.1122","averageTradeDuration":"103.06:44:36.9230775","averageWinningTradeDuration":"119.21:40:00.0000002","averageLosingTradeDuration":"47.21:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3281","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-425.0864","averageMFE":"1063.7764","largestMAE":"-2694.55","largestMFE":"10778.30","maximumClosedTradeDrawdown":"-3903.63","maximumIntraTradeDrawdown":"-10778.30","profitLossStandardDeviation":"1340.2943","profitLossDownsideDeviation":"814.7050","profitFactor":"4.4270","sharpeRatio":"0.3576","sortinoRatio":"0.5884","profitToMaxDrawdownRatio":"4.7890","maximumEndTradeDrawdown":"5260.06","averageEndTradeDrawdown":"-584.4323","maximumDrawdownDuration":"62.23:00:00","totalFees":"30.2756"},"portfolioStatistics":{"averageWinRate":"0.0125","averageLossRate":"-0.0099","profitLossRatio":"1.2595","winRate":"0.8","lossRate":"0.2","expectancy":"0.8076","startEquity":"70546.8739","endEquity":"79305.5039","compoundingAnnualReturn":"0.1242","drawdown":"0.170","totalNetProfit":"0.1242","sharpeRatio":"0.5689","probabilisticSharpeRatio":"0.3445","sortinoRatio":"0.7047","alpha":"-0.0072","beta":"1.1633","annualStandardDeviation":"0.1541","annualVariance":"0.0237","informationRatio":"0.0567","trackingError":"0.1081","treynorRatio":"0.0754","portfolioTurnover":"0.0221","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"48"},"closedTrades":[]},"M12_20040831":{"tradeStatistics":{"startDateTime":"2003-04-01T14:31:00Z","endDateTime":"2004-08-02T13:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"11165.97","totalProfit":"17708.83","totalLoss":"-6542.86","largestProfit":"5657.64","largestLoss":"-2453.17","averageProfitLoss":"293.8413","averageProfit":"632.4582","averageLoss":"-654.2860","averageTradeDuration":"100.12:37:53.6842108","averageWinningTradeDuration":"119.21:32:08.5714286","averageLosingTradeDuration":"46.06:54:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9666","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-451.3521","averageMFE":"889.8629","largestMAE":"-2694.55","largestMFE":"10778.30","maximumClosedTradeDrawdown":"-4423.31","maximumIntraTradeDrawdown":"-10778.30","profitLossStandardDeviation":"1222.9005","profitLossDownsideDeviation":"783.0721","profitFactor":"2.7066","sharpeRatio":"0.2403","sortinoRatio":"0.3752","profitToMaxDrawdownRatio":"2.5243","maximumEndTradeDrawdown":"5260.06","averageEndTradeDrawdown":"-596.0216","maximumDrawdownDuration":"62.23:00:00","totalFees":"29.1861"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0108","profitLossRatio":"0.9375","winRate":"0.7586","lossRate":"0.2414","expectancy":"0.4698","startEquity":"72757.7099","endEquity":"80570.4644","compoundingAnnualReturn":"0.1074","drawdown":"0.170","totalNetProfit":"0.1074","sharpeRatio":"0.4245","probabilisticSharpeRatio":"0.2892","sortinoRatio":"0.5301","alpha":"-0.0002","beta":"1.1328","annualStandardDeviation":"0.1540","annualVariance":"0.0237","informationRatio":"0.0687","trackingError":"0.1087","treynorRatio":"0.0577","portfolioTurnover":"0.0199","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"48"},"closedTrades":[]},"M12_20040930":{"tradeStatistics":{"startDateTime":"2003-04-01T14:31:00Z","endDateTime":"2004-09-01T13:31:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9700.53","totalProfit":"17170.83","totalLoss":"-7470.30","largestProfit":"5657.64","largestLoss":"-2453.17","averageProfitLoss":"262.1765","averageProfit":"635.9567","averageLoss":"-747.0300","averageTradeDuration":"104.18:09:43.7837840","averageWinningTradeDuration":"121.22:22:13.3333334","averageLosingTradeDuration":"58.09:12:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8513","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-525.0638","averageMFE":"3232.3627","largestMAE":"-2931.04","largestMFE":"86341.44","maximumClosedTradeDrawdown":"-5359.16","maximumIntraTradeDrawdown":"-89272.48","profitLossStandardDeviation":"1257.7025","profitLossDownsideDeviation":"771.4037","profitFactor":"2.2985","sharpeRatio":"0.2085","sortinoRatio":"0.3399","profitToMaxDrawdownRatio":"1.8101","maximumEndTradeDrawdown":"88759.14","averageEndTradeDrawdown":"-2970.1862","maximumDrawdownDuration":"62.23:00:00","totalFees":"29.5205"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0126","profitLossRatio":"0.8304","winRate":"0.75","lossRate":"0.25","expectancy":"0.3728","startEquity":"71795.6558","endEquity":"84695.8994","compoundingAnnualReturn":"0.1795","drawdown":"0.170","totalNetProfit":"0.1797","sharpeRatio":"0.5919","probabilisticSharpeRatio":"0.3589","sortinoRatio":"0.7130","alpha":"0.0193","beta":"1.1306","annualStandardDeviation":"0.1481","annualVariance":"0.0219","informationRatio":"0.2542","trackingError":"0.1070","treynorRatio":"0.0776","portfolioTurnover":"0.0198","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"48"},"closedTrades":[]},"M12_20041031":{"tradeStatistics":{"startDateTime":"2003-04-01T14:31:00Z","endDateTime":"2004-10-01T13:31:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":28,"numberOfLosingTrades":11,"totalProfitLoss":"10883.83","totalProfit":"18810.59","totalLoss":"-7926.76","largestProfit":"5657.64","largestLoss":"-2453.17","averageProfitLoss":"279.0726","averageProfit":"671.8068","averageLoss":"-720.6145","averageTradeDuration":"100.01:52:18.4615389","averageWinningTradeDuration":"117.11:19:17.1428572","averageLosingTradeDuration":"55.19:16:21.8181819","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9323","winLossRatio":"2.5455","winRate":"0.7179","lossRate":"0.2821","averageMAE":"-521.3462","averageMFE":"3104.0956","largestMAE":"-2931.04","largestMFE":"86341.44","maximumClosedTradeDrawdown":"-5515.70","maximumIntraTradeDrawdown":"-89272.48","profitLossStandardDeviation":"1256.7178","profitLossDownsideDeviation":"737.0433","profitFactor":"2.3730","sharpeRatio":"0.2221","sortinoRatio":"0.3786","profitToMaxDrawdownRatio":"1.9732","maximumEndTradeDrawdown":"88759.14","averageEndTradeDrawdown":"-2825.0231","maximumDrawdownDuration":"62.23:00:00","totalFees":"33.0242"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0110","profitLossRatio":"0.9193","winRate":"0.7333","lossRate":"0.2667","expectancy":"0.4075","startEquity":"78438.1285","endEquity":"88374.3363","compoundingAnnualReturn":"0.1267","drawdown":"0.170","totalNetProfit":"0.1267","sharpeRatio":"0.5276","probabilisticSharpeRatio":"0.3375","sortinoRatio":"0.6136","alpha":"0.0262","beta":"1.0664","annualStandardDeviation":"0.1433","annualVariance":"0.0205","informationRatio":"0.2818","trackingError":"0.1040","treynorRatio":"0.0709","portfolioTurnover":"0.0219","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"48"},"closedTrades":[]},"M12_20041130":{"tradeStatistics":{"startDateTime":"2003-04-01T14:31:00Z","endDateTime":"2004-11-01T14:31:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":29,"numberOfLosingTrades":11,"totalProfitLoss":"13823.92","totalProfit":"21750.68","totalLoss":"-7926.76","largestProfit":"5657.64","largestLoss":"-2453.17","averageProfitLoss":"345.5980","averageProfit":"750.0234","averageLoss":"-720.6145","averageTradeDuration":"104.06:37:30","averageWinningTradeDuration":"122.15:53:47.5862069","averageLosingTradeDuration":"55.19:16:21.8181819","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0408","winLossRatio":"2.6364","winRate":"0.725","lossRate":"0.275","averageMAE":"-510.1910","averageMFE":"3104.4560","largestMAE":"-2931.04","largestMFE":"86341.44","maximumClosedTradeDrawdown":"-5515.70","maximumIntraTradeDrawdown":"-89272.48","profitLossStandardDeviation":"1341.2988","profitLossDownsideDeviation":"737.0433","profitFactor":"2.7440","sharpeRatio":"0.2577","sortinoRatio":"0.4689","profitToMaxDrawdownRatio":"2.5063","maximumEndTradeDrawdown":"88759.14","averageEndTradeDrawdown":"-2758.8580","maximumDrawdownDuration":"182.01:00:00","totalFees":"35.7720"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0113","profitLossRatio":"0.9535","winRate":"0.75","lossRate":"0.25","expectancy":"0.4651","startEquity":"77638.2863","endEquity":"96099.6803","compoundingAnnualReturn":"0.2378","drawdown":"0.170","totalNetProfit":"0.2378","sharpeRatio":"0.9405","probabilisticSharpeRatio":"0.5116","sortinoRatio":"1.0842","alpha":"0.0644","beta":"1.0568","annualStandardDeviation":"0.1396","annualVariance":"0.0195","informationRatio":"0.6764","trackingError":"0.1006","treynorRatio":"0.1242","portfolioTurnover":"0.0240","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"266"},"closedTrades":[]},"M12_20041231":{"tradeStatistics":{"startDateTime":"2003-04-01T14:31:00Z","endDateTime":"2004-12-01T14:31:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":29,"numberOfLosingTrades":11,"totalProfitLoss":"15327.48","totalProfit":"23254.24","totalLoss":"-7926.76","largestProfit":"5657.64","largestLoss":"-2453.17","averageProfitLoss":"383.1870","averageProfit":"801.8703","averageLoss":"-720.6145","averageTradeDuration":"96.15:34:30.0000002","averageWinningTradeDuration":"112.03:24:49.6551725","averageLosingTradeDuration":"55.19:16:21.8181819","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1128","winLossRatio":"2.6364","winRate":"0.725","lossRate":"0.275","averageMAE":"-482.0858","averageMFE":"3128.1170","largestMAE":"-2931.04","largestMFE":"86341.44","maximumClosedTradeDrawdown":"-5515.70","maximumIntraTradeDrawdown":"-89272.48","profitLossStandardDeviation":"1351.9149","profitLossDownsideDeviation":"737.0433","profitFactor":"2.9336","sharpeRatio":"0.2834","sortinoRatio":"0.5199","profitToMaxDrawdownRatio":"2.7789","maximumEndTradeDrawdown":"88759.14","averageEndTradeDrawdown":"-2744.9300","maximumDrawdownDuration":"182.01:00:00","totalFees":"39.4525"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0109","profitLossRatio":"0.9670","winRate":"0.7576","lossRate":"0.2424","expectancy":"0.4901","startEquity":"81720.2905","endEquity":"100398.1931","compoundingAnnualReturn":"0.2286","drawdown":"0.170","totalNetProfit":"0.2286","sharpeRatio":"1.0093","probabilisticSharpeRatio":"0.5421","sortinoRatio":"1.1681","alpha":"0.0804","beta":"1.0629","annualStandardDeviation":"0.1398","annualVariance":"0.0196","informationRatio":"0.8349","trackingError":"0.1006","treynorRatio":"0.1328","portfolioTurnover":"0.0251","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"266"},"closedTrades":[]},"M12_20050131":{"tradeStatistics":{"startDateTime":"2003-04-01T14:31:00Z","endDateTime":"2005-01-03T14:31:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":26,"numberOfLosingTrades":11,"totalProfitLoss":"13832.18","totalProfit":"21790.61","totalLoss":"-7958.43","largestProfit":"5657.64","largestLoss":"-2453.17","averageProfitLoss":"373.8427","averageProfit":"838.1004","averageLoss":"-723.4936","averageTradeDuration":"93.01:16:12.9729733","averageWinningTradeDuration":"109.20:25:23.0769233","averageLosingTradeDuration":"53.08:21:49.0909091","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1584","winLossRatio":"2.3636","winRate":"0.7027","lossRate":"0.2973","averageMAE":"-483.9511","averageMFE":"3334.2797","largestMAE":"-2931.04","largestMFE":"86341.44","maximumClosedTradeDrawdown":"-5515.70","maximumIntraTradeDrawdown":"-89272.48","profitLossStandardDeviation":"1402.8673","profitLossDownsideDeviation":"734.0237","profitFactor":"2.7381","sharpeRatio":"0.2665","sortinoRatio":"0.5093","profitToMaxDrawdownRatio":"2.5078","maximumEndTradeDrawdown":"88759.14","averageEndTradeDrawdown":"-2960.4370","maximumDrawdownDuration":"182.01:00:00","totalFees":"38.9835"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0097","profitLossRatio":"1.0965","winRate":"0.7188","lossRate":"0.2812","expectancy":"0.5069","startEquity":"83609.073","endEquity":"96828.609","compoundingAnnualReturn":"0.1579","drawdown":"0.170","totalNetProfit":"0.1581","sharpeRatio":"0.6596","probabilisticSharpeRatio":"0.4032","sortinoRatio":"0.7525","alpha":"0.0738","beta":"1.0572","annualStandardDeviation":"0.1372","annualVariance":"0.0188","informationRatio":"0.7626","trackingError":"0.0980","treynorRatio":"0.0856","portfolioTurnover":"0.0240","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"266"},"closedTrades":[]},"M12_20050228":{"tradeStatistics":{"startDateTime":"2003-04-01T14:31:00Z","endDateTime":"2005-02-01T14:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":26,"numberOfLosingTrades":10,"totalProfitLoss":"19504.23","totalProfit":"27299.17","totalLoss":"-7794.94","largestProfit":"5657.64","largestLoss":"-2453.17","averageProfitLoss":"541.7842","averageProfit":"1049.9681","averageLoss":"-779.4940","averageTradeDuration":"99.17:18:20.0000003","averageWinningTradeDuration":"118.00:06:55.3846156","averageLosingTradeDuration":"52.04:24:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3470","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-500.0658","averageMFE":"3569.4192","largestMAE":"-2931.04","largestMFE":"86341.44","maximumClosedTradeDrawdown":"-5515.70","maximumIntraTradeDrawdown":"-89272.48","profitLossStandardDeviation":"1624.3866","profitLossDownsideDeviation":"748.7151","profitFactor":"3.5022","sharpeRatio":"0.3335","sortinoRatio":"0.7236","profitToMaxDrawdownRatio":"3.5361","maximumEndTradeDrawdown":"88759.14","averageEndTradeDrawdown":"-3027.6350","maximumDrawdownDuration":"182.01:00:00","totalFees":"38.0569"},"portfolioStatistics":{"averageWinRate":"0.0132","averageLossRate":"-0.0092","profitLossRatio":"1.4381","winRate":"0.7097","lossRate":"0.2903","expectancy":"0.7302","startEquity":"86805.705","endEquity":"107677.2727","compoundingAnnualReturn":"0.2409","drawdown":"0.166","totalNetProfit":"0.2404","sharpeRatio":"0.9566","probabilisticSharpeRatio":"0.5314","sortinoRatio":"1.0355","alpha":"0.1043","beta":"0.9950","annualStandardDeviation":"0.1341","annualVariance":"0.0180","informationRatio":"1.0618","trackingError":"0.0981","treynorRatio":"0.1289","portfolioTurnover":"0.0240","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"240"},"closedTrades":[]},"M12_20050331":{"tradeStatistics":{"startDateTime":"2003-04-01T14:31:00Z","endDateTime":"2005-03-01T14:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":25,"numberOfLosingTrades":10,"totalProfitLoss":"17782.41","totalProfit":"25577.35","totalLoss":"-7794.94","largestProfit":"5657.64","largestLoss":"-2453.17","averageProfitLoss":"508.0689","averageProfit":"1023.0940","averageLoss":"-779.4940","averageTradeDuration":"98.06:08:34.2857145","averageWinningTradeDuration":"116.16:26:24.0000002","averageLosingTradeDuration":"52.04:24:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3125","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-512.6720","averageMFE":"3615.2471","largestMAE":"-2931.04","largestMFE":"86341.44","maximumClosedTradeDrawdown":"-5515.70","maximumIntraTradeDrawdown":"-89272.48","profitLossStandardDeviation":"1595.9935","profitLossDownsideDeviation":"748.7151","profitFactor":"3.2813","sharpeRatio":"0.3183","sortinoRatio":"0.6786","profitToMaxDrawdownRatio":"3.2240","maximumEndTradeDrawdown":"88759.14","averageEndTradeDrawdown":"-3107.1783","maximumDrawdownDuration":"182.01:00:00","totalFees":"39.1798"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"-0.0096","profitLossRatio":"1.2673","winRate":"0.7188","lossRate":"0.2812","expectancy":"0.6296","startEquity":"85922.4156","endEquity":"97760.0084","compoundingAnnualReturn":"0.1380","drawdown":"0.162","totalNetProfit":"0.1378","sharpeRatio":"0.4861","probabilisticSharpeRatio":"0.3458","sortinoRatio":"0.5394","alpha":"0.0449","beta":"0.9421","annualStandardDeviation":"0.1297","annualVariance":"0.0168","informationRatio":"0.4394","trackingError":"0.0997","treynorRatio":"0.0669","portfolioTurnover":"0.0240","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"203"},"closedTrades":[]},"M12_20050430":{"tradeStatistics":{"startDateTime":"2003-04-01T14:31:00Z","endDateTime":"2005-04-01T14:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":25,"numberOfLosingTrades":10,"totalProfitLoss":"18547.28","totalProfit":"25921.13","totalLoss":"-7373.85","largestProfit":"5657.64","largestLoss":"-2453.17","averageProfitLoss":"529.9223","averageProfit":"1036.8452","averageLoss":"-737.3850","averageTradeDuration":"101.15:03:25.7142860","averageWinningTradeDuration":"119.03:00:00.0000001","averageLosingTradeDuration":"57.21:12:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4061","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-472.6223","averageMFE":"4306.0466","largestMAE":"-2931.04","largestMFE":"86341.44","maximumClosedTradeDrawdown":"-5515.70","maximumIntraTradeDrawdown":"-89272.48","profitLossStandardDeviation":"1596.4186","profitLossDownsideDeviation":"784.8511","profitFactor":"3.5153","sharpeRatio":"0.3319","sortinoRatio":"0.6752","profitToMaxDrawdownRatio":"3.3626","maximumEndTradeDrawdown":"88759.14","averageEndTradeDrawdown":"-3776.1243","maximumDrawdownDuration":"182.01:00:00","totalFees":"37.0547"},"portfolioStatistics":{"averageWinRate":"0.0134","averageLossRate":"-0.0110","profitLossRatio":"1.2238","winRate":"0.7419","lossRate":"0.2581","expectancy":"0.6499","startEquity":"77756.0419","endEquity":"94051.9587","compoundingAnnualReturn":"0.2102","drawdown":"0.137","totalNetProfit":"0.2096","sharpeRatio":"0.9545","probabilisticSharpeRatio":"0.5448","sortinoRatio":"1.1076","alpha":"0.1053","beta":"0.9318","annualStandardDeviation":"0.1281","annualVariance":"0.0164","informationRatio":"1.0753","trackingError":"0.0968","treynorRatio":"0.1312","portfolioTurnover":"0.0230","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"64"},"closedTrades":[]},"M12_20050531":{"tradeStatistics":{"startDateTime":"2004-02-02T14:31:00Z","endDateTime":"2005-05-02T13:31:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":22,"numberOfLosingTrades":9,"totalProfitLoss":"14893.02","totalProfit":"19992.95","totalLoss":"-5099.93","largestProfit":"5141.55","largestLoss":"-1087.85","averageProfitLoss":"480.4200","averageProfit":"908.7705","averageLoss":"-566.6589","averageTradeDuration":"86.01:36:46.4516132","averageWinningTradeDuration":"99.04:35:27.2727273","averageLosingTradeDuration":"53.23:40:00.0000001","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6037","winLossRatio":"2.4444","winRate":"0.7097","lossRate":"0.2903","averageMAE":"-434.8132","averageMFE":"4457.8510","largestMAE":"-2931.04","largestMFE":"86341.44","maximumClosedTradeDrawdown":"-2180.24","maximumIntraTradeDrawdown":"-89272.48","profitLossStandardDeviation":"1302.6620","profitLossDownsideDeviation":"463.7546","profitFactor":"3.9202","sharpeRatio":"0.3688","sortinoRatio":"1.0359","profitToMaxDrawdownRatio":"6.8309","maximumEndTradeDrawdown":"88759.14","averageEndTradeDrawdown":"-3977.4310","maximumDrawdownDuration":"92.00:00:00","totalFees":"36.7899"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0074","profitLossRatio":"1.5112","winRate":"0.7241","lossRate":"0.2759","expectancy":"0.8184","startEquity":"79347.8052","endEquity":"97608.2582","compoundingAnnualReturn":"0.2306","drawdown":"0.142","totalNetProfit":"0.2301","sharpeRatio":"1.1326","probabilisticSharpeRatio":"0.6274","sortinoRatio":"1.3715","alpha":"0.1074","beta":"0.8983","annualStandardDeviation":"0.1219","annualVariance":"0.0149","informationRatio":"1.1286","trackingError":"0.0921","treynorRatio":"0.1537","portfolioTurnover":"0.0219","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"64"},"closedTrades":[]},"M12_20050630":{"tradeStatistics":{"startDateTime":"2004-02-02T14:31:00Z","endDateTime":"2005-06-01T13:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":23,"numberOfLosingTrades":12,"totalProfitLoss":"13345.21","totalProfit":"20203.98","totalLoss":"-6858.77","largestProfit":"5141.55","largestLoss":"-1494.73","averageProfitLoss":"381.2917","averageProfit":"878.4339","averageLoss":"-571.5642","averageTradeDuration":"87.12:22:17.1428573","averageWinningTradeDuration":"105.10:39:07.8260869","averageLosingTradeDuration":"53.03:40:00.0000001","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5369","winLossRatio":"1.9167","winRate":"0.6571","lossRate":"0.3429","averageMAE":"-502.2929","averageMFE":"3985.2740","largestMAE":"-2931.04","largestMFE":"86341.44","maximumClosedTradeDrawdown":"-3388.55","maximumIntraTradeDrawdown":"-89272.48","profitLossStandardDeviation":"1275.2054","profitLossDownsideDeviation":"518.7776","profitFactor":"2.9457","sharpeRatio":"0.2990","sortinoRatio":"0.7350","profitToMaxDrawdownRatio":"3.9383","maximumEndTradeDrawdown":"88759.14","averageEndTradeDrawdown":"-3603.9823","maximumDrawdownDuration":"92.00:00:00","totalFees":"42.6251"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0069","profitLossRatio":"1.5187","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.6792","startEquity":"82097.0453","endEquity":"99784.9477","compoundingAnnualReturn":"0.2158","drawdown":"0.142","totalNetProfit":"0.2155","sharpeRatio":"1.0887","probabilisticSharpeRatio":"0.6218","sortinoRatio":"1.3344","alpha":"0.1032","beta":"0.8651","annualStandardDeviation":"0.1168","annualVariance":"0.0136","informationRatio":"1.1138","trackingError":"0.0893","treynorRatio":"0.1470","portfolioTurnover":"0.0252","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"64"},"closedTrades":[]},"M12_20050731":{"tradeStatistics":{"startDateTime":"2004-02-02T14:31:00Z","endDateTime":"2005-07-01T13:31:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":25,"numberOfLosingTrades":12,"totalProfitLoss":"13929.84","totalProfit":"20788.61","totalLoss":"-6858.77","largestProfit":"5141.55","largestLoss":"-1494.73","averageProfitLoss":"376.4822","averageProfit":"831.5444","averageLoss":"-571.5642","averageTradeDuration":"83.14:56:45.4054058","averageWinningTradeDuration":"98.05:57:36.0000003","averageLosingTradeDuration":"53.03:40:00.0000001","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4549","winLossRatio":"2.0833","winRate":"0.6757","lossRate":"0.3243","averageMAE":"-457.1535","averageMFE":"3830.7500","largestMAE":"-2931.04","largestMFE":"86341.44","maximumClosedTradeDrawdown":"-3388.55","maximumIntraTradeDrawdown":"-89272.48","profitLossStandardDeviation":"1240.8337","profitLossDownsideDeviation":"518.7776","profitFactor":"3.0310","sharpeRatio":"0.3034","sortinoRatio":"0.7257","profitToMaxDrawdownRatio":"4.1109","maximumEndTradeDrawdown":"88759.14","averageEndTradeDrawdown":"-3454.2678","maximumDrawdownDuration":"92.00:00:00","totalFees":"45.9569"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0071","profitLossRatio":"1.4257","winRate":"0.6857","lossRate":"0.3143","expectancy":"0.6633","startEquity":"79305.5039","endEquity":"105538.7027","compoundingAnnualReturn":"0.3318","drawdown":"0.142","totalNetProfit":"0.3308","sharpeRatio":"1.6712","probabilisticSharpeRatio":"0.8159","sortinoRatio":"2.0693","alpha":"0.1395","beta":"0.8397","annualStandardDeviation":"0.1163","annualVariance":"0.0135","informationRatio":"1.4233","trackingError":"0.0906","treynorRatio":"0.2314","portfolioTurnover":"0.0263","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"40"},"closedTrades":[]},"M12_20050831":{"tradeStatistics":{"startDateTime":"2004-02-02T14:31:00Z","endDateTime":"2005-08-01T13:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":25,"numberOfLosingTrades":11,"totalProfitLoss":"15591.74","totalProfit":"21362.66","totalLoss":"-5770.92","largestProfit":"5141.55","largestLoss":"-1494.73","averageProfitLoss":"433.1039","averageProfit":"854.5064","averageLoss":"-524.6291","averageTradeDuration":"83.08:41:40.0000002","averageWinningTradeDuration":"95.19:24:00.0000001","averageLosingTradeDuration":"55.01:49:05.4545455","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"60.00:00:00","medianLosingTradeDuration":"30.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6288","winLossRatio":"2.2727","winRate":"0.6944","lossRate":"0.3056","averageMAE":"-455.6892","averageMFE":"3958.1986","largestMAE":"-2931.04","largestMFE":"86341.44","maximumClosedTradeDrawdown":"-3388.55","maximumIntraTradeDrawdown":"-89272.48","profitLossStandardDeviation":"1231.0962","profitLossDownsideDeviation":"516.6865","profitFactor":"3.7018","sharpeRatio":"0.3518","sortinoRatio":"0.8382","profitToMaxDrawdownRatio":"4.6013","maximumEndTradeDrawdown":"88759.14","averageEndTradeDrawdown":"-3525.0947","maximumDrawdownDuration":"182.23:00:00","totalFees":"45.6104"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"-0.0062","profitLossRatio":"1.6067","winRate":"0.7059","lossRate":"0.2941","expectancy":"0.8400","startEquity":"81571.5384","endEquity":"106322.1195","compoundingAnnualReturn":"0.3044","drawdown":"0.142","totalNetProfit":"0.3034","sharpeRatio":"1.4200","probabilisticSharpeRatio":"0.7419","sortinoRatio":"1.7646","alpha":"0.1334","beta":"0.9185","annualStandardDeviation":"0.1226","annualVariance":"0.0150","informationRatio":"1.3721","trackingError":"0.0946","treynorRatio":"0.1895","portfolioTurnover":"0.0263","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"148"},"closedTrades":[]},"M12_20050930":{"tradeStatistics":{"startDateTime":"2004-02-02T14:31:00Z","endDateTime":"2005-09-01T13:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":27,"numberOfLosingTrades":11,"totalProfitLoss":"19263.98","totalProfit":"23989.24","totalLoss":"-4725.26","largestProfit":"5141.55","largestLoss":"-1494.73","averageProfitLoss":"506.9468","averageProfit":"888.4904","averageLoss":"-429.5691","averageTradeDuration":"88.14:33:09.4736845","averageWinningTradeDuration":"106.18:48:53.3333333","averageLosingTradeDuration":"43.23:43:38.1818182","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"30.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0683","winLossRatio":"2.4545","winRate":"0.7105","lossRate":"0.2895","averageMAE":"-348.3329","averageMFE":"1671.5200","largestMAE":"-2692.26","largestMFE":"24108.15","maximumClosedTradeDrawdown":"-3388.55","maximumIntraTradeDrawdown":"-27088.72","profitLossStandardDeviation":"1213.8935","profitLossDownsideDeviation":"500.9777","profitFactor":"5.0768","sharpeRatio":"0.4176","sortinoRatio":"1.0119","profitToMaxDrawdownRatio":"5.6850","maximumEndTradeDrawdown":"23362.61","averageEndTradeDrawdown":"-1164.5732","maximumDrawdownDuration":"152.23:00:00","totalFees":"45.6267"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0047","profitLossRatio":"2.1504","winRate":"0.7143","lossRate":"0.2857","expectancy":"1.2503","startEquity":"84874.6897","endEquity":"116849.6402","compoundingAnnualReturn":"0.3779","drawdown":"0.142","totalNetProfit":"0.3767","sharpeRatio":"1.6852","probabilisticSharpeRatio":"0.8193","sortinoRatio":"2.1198","alpha":"0.1749","beta":"0.8842","annualStandardDeviation":"0.1237","annualVariance":"0.0153","informationRatio":"1.7197","trackingError":"0.0991","treynorRatio":"0.2358","portfolioTurnover":"0.0263","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"148"},"closedTrades":[]},"M12_20051031":{"tradeStatistics":{"startDateTime":"2004-02-02T14:31:00Z","endDateTime":"2005-10-03T13:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"18939.39","totalProfit":"23208.19","totalLoss":"-4268.80","largestProfit":"5141.55","largestLoss":"-1494.73","averageProfitLoss":"498.4050","averageProfit":"828.8639","averageLoss":"-426.8800","averageTradeDuration":"96.01:55:15.7894739","averageWinningTradeDuration":"114.04:25:42.8571428","averageLosingTradeDuration":"45.09:18:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.9417","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-395.5987","averageMFE":"1649.6168","largestMAE":"-2692.26","largestMFE":"24108.15","maximumClosedTradeDrawdown":"-3388.55","maximumIntraTradeDrawdown":"-27088.72","profitLossStandardDeviation":"1185.8319","profitLossDownsideDeviation":"527.9932","profitFactor":"5.4367","sharpeRatio":"0.4203","sortinoRatio":"0.9440","profitToMaxDrawdownRatio":"5.5892","maximumEndTradeDrawdown":"23362.61","averageEndTradeDrawdown":"-1151.2118","maximumDrawdownDuration":"152.23:00:00","totalFees":"45.1654"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0046","profitLossRatio":"1.9872","winRate":"0.7429","lossRate":"0.2571","expectancy":"1.2190","startEquity":"88374.3363","endEquity":"108527.3837","compoundingAnnualReturn":"0.2285","drawdown":"0.142","totalNetProfit":"0.2280","sharpeRatio":"0.8991","probabilisticSharpeRatio":"0.5431","sortinoRatio":"1.0557","alpha":"0.1052","beta":"0.9983","annualStandardDeviation":"0.1380","annualVariance":"0.0190","informationRatio":"0.9864","trackingError":"0.1066","treynorRatio":"0.1243","portfolioTurnover":"0.0252","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"148"},"closedTrades":[]},"M12_20051130":{"tradeStatistics":{"startDateTime":"2004-05-03T13:31:00Z","endDateTime":"2005-11-01T14:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":25,"numberOfLosingTrades":11,"totalProfitLoss":"11833.31","totalProfit":"18246.59","totalLoss":"-6413.28","largestProfit":"5141.55","largestLoss":"-2144.48","averageProfitLoss":"328.7031","averageProfit":"729.8636","averageLoss":"-583.0255","averageTradeDuration":"92.02:40:00.0000002","averageWinningTradeDuration":"113.07:45:36","averageLosingTradeDuration":"43.21:38:10.9090910","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"30.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2519","winLossRatio":"2.2727","winRate":"0.6944","lossRate":"0.3056","averageMAE":"-484.8175","averageMFE":"1590.7522","largestMAE":"-2791.63","largestMFE":"24108.15","maximumClosedTradeDrawdown":"-3388.55","maximumIntraTradeDrawdown":"-27088.72","profitLossStandardDeviation":"1145.4548","profitLossDownsideDeviation":"720.4822","profitFactor":"2.8451","sharpeRatio":"0.2870","sortinoRatio":"0.4562","profitToMaxDrawdownRatio":"3.4921","maximumEndTradeDrawdown":"23362.61","averageEndTradeDrawdown":"-1262.0492","maximumDrawdownDuration":"152.23:00:00","totalFees":"43.0963"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0060","profitLossRatio":"1.2895","winRate":"0.6970","lossRate":"0.3030","expectancy":"0.5957","startEquity":"95534.1211","endEquity":"117527.2683","compoundingAnnualReturn":"0.2309","drawdown":"0.142","totalNetProfit":"0.2302","sharpeRatio":"0.8567","probabilisticSharpeRatio":"0.5315","sortinoRatio":"1.0001","alpha":"0.1032","beta":"1.0204","annualStandardDeviation":"0.1375","annualVariance":"0.0189","informationRatio":"0.9762","trackingError":"0.1060","treynorRatio":"0.1154","portfolioTurnover":"0.0230","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"148"},"closedTrades":[]},"M12_20051231":{"tradeStatistics":{"startDateTime":"2004-05-03T13:31:00Z","endDateTime":"2005-12-01T14:31:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":26,"numberOfLosingTrades":11,"totalProfitLoss":"12722.53","totalProfit":"19135.81","totalLoss":"-6413.28","largestProfit":"5141.55","largestLoss":"-2144.48","averageProfitLoss":"343.8522","averageProfit":"735.9927","averageLoss":"-583.0255","averageTradeDuration":"98.16:17:50.2702703","averageWinningTradeDuration":"121.20:30:00","averageLosingTradeDuration":"43.21:38:10.9090910","medianTradeDuration":"59.01:00:00","medianWinningTradeDuration":"94.01:00:00","medianLosingTradeDuration":"30.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2624","winLossRatio":"2.3636","winRate":"0.7027","lossRate":"0.2973","averageMAE":"-500.1357","averageMFE":"1602.9449","largestMAE":"-2791.63","largestMFE":"24108.15","maximumClosedTradeDrawdown":"-3388.55","maximumIntraTradeDrawdown":"-27088.72","profitLossStandardDeviation":"1164.7968","profitLossDownsideDeviation":"720.4822","profitFactor":"2.9838","sharpeRatio":"0.2952","sortinoRatio":"0.4773","profitToMaxDrawdownRatio":"3.7546","maximumEndTradeDrawdown":"23362.61","averageEndTradeDrawdown":"-1259.0927","maximumDrawdownDuration":"152.23:00:00","totalFees":"44.1355"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0059","profitLossRatio":"1.2735","winRate":"0.7059","lossRate":"0.2941","expectancy":"0.6048","startEquity":"100493.5727","endEquity":"124813.6062","compoundingAnnualReturn":"0.2427","drawdown":"0.142","totalNetProfit":"0.2420","sharpeRatio":"0.9548","probabilisticSharpeRatio":"0.5751","sortinoRatio":"1.1233","alpha":"0.1373","beta":"1.0259","annualStandardDeviation":"0.1378","annualVariance":"0.0190","informationRatio":"1.2932","trackingError":"0.1061","treynorRatio":"0.1283","portfolioTurnover":"0.0230","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"148"},"closedTrades":[]},"M12_20060131":{"tradeStatistics":{"startDateTime":"2004-05-03T13:31:00Z","endDateTime":"2006-01-03T14:31:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"12764.43","totalProfit":"19141.14","totalLoss":"-6376.71","largestProfit":"5141.55","largestLoss":"-2144.48","averageProfitLoss":"344.9846","averageProfit":"708.9311","averageLoss":"-637.6710","averageTradeDuration":"98.15:00:00","averageWinningTradeDuration":"118.11:44:26.6666668","averageLosingTradeDuration":"44.23:48:00","medianTradeDuration":"59.01:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"30.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1118","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-479.5903","averageMFE":"1592.9965","largestMAE":"-2791.63","largestMFE":"24108.15","maximumClosedTradeDrawdown":"-3388.55","maximumIntraTradeDrawdown":"-27088.72","profitLossStandardDeviation":"1164.1099","profitLossDownsideDeviation":"735.0337","profitFactor":"3.0017","sharpeRatio":"0.2964","sortinoRatio":"0.4693","profitToMaxDrawdownRatio":"3.7669","maximumEndTradeDrawdown":"23362.61","averageEndTradeDrawdown":"-1248.0119","maximumDrawdownDuration":"152.23:00:00","totalFees":"42.5973"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0067","profitLossRatio":"1.1071","winRate":"0.7353","lossRate":"0.2647","expectancy":"0.5493","startEquity":"97392.3697","endEquity":"138872.4533","compoundingAnnualReturn":"0.4273","drawdown":"0.142","totalNetProfit":"0.4259","sharpeRatio":"1.6630","probabilisticSharpeRatio":"0.8048","sortinoRatio":"2.0408","alpha":"0.2129","beta":"1.1410","annualStandardDeviation":"0.1477","annualVariance":"0.0218","informationRatio":"1.9547","trackingError":"0.1110","treynorRatio":"0.2153","portfolioTurnover":"0.0220","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"148"},"closedTrades":[]},"M12_20060228":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-02-01T14:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":26,"numberOfLosingTrades":9,"totalProfitLoss":"8907.91","totalProfit":"15283.13","totalLoss":"-6375.22","largestProfit":"2360.99","largestLoss":"-2144.48","averageProfitLoss":"254.5117","averageProfit":"587.8127","averageLoss":"-708.3578","averageTradeDuration":"107.18:36:00","averageWinningTradeDuration":"128.21:25:23.0769231","averageLosingTradeDuration":"46.18:26:40.0000001","medianTradeDuration":"59.01:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"30.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8298","winLossRatio":"2.8889","winRate":"0.7429","lossRate":"0.2571","averageMAE":"-476.5540","averageMFE":"1536.1343","largestMAE":"-2791.63","largestMFE":"24108.15","maximumClosedTradeDrawdown":"-3388.55","maximumIntraTradeDrawdown":"-27088.72","profitLossStandardDeviation":"891.7471","profitLossDownsideDeviation":"742.6957","profitFactor":"2.3973","sharpeRatio":"0.2854","sortinoRatio":"0.3427","profitToMaxDrawdownRatio":"2.6288","maximumEndTradeDrawdown":"23362.61","averageEndTradeDrawdown":"-1281.6226","maximumDrawdownDuration":"152.23:00:00","totalFees":"38.8396"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0073","profitLossRatio":"0.7607","winRate":"0.7576","lossRate":"0.2424","expectancy":"0.3339","startEquity":"106625.9152","endEquity":"138970.8834","compoundingAnnualReturn":"0.3043","drawdown":"0.142","totalNetProfit":"0.3033","sharpeRatio":"1.1335","probabilisticSharpeRatio":"0.6359","sortinoRatio":"1.3878","alpha":"0.1507","beta":"1.2190","annualStandardDeviation":"0.1534","annualVariance":"0.0235","informationRatio":"1.3508","trackingError":"0.1146","treynorRatio":"0.1426","portfolioTurnover":"0.0199","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"148"},"closedTrades":[]},"M12_20060331":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-03-01T14:31:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"8081.18","totalProfit":"14456.40","totalLoss":"-6375.22","largestProfit":"2360.99","largestLoss":"-2144.48","averageProfitLoss":"237.6818","averageProfit":"578.2560","averageLoss":"-708.3578","averageTradeDuration":"120.20:33:31.7647060","averageWinningTradeDuration":"147.12:40:48","averageLosingTradeDuration":"46.18:26:40.0000001","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"30.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8163","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-486.3318","averageMFE":"1554.0244","largestMAE":"-2791.63","largestMFE":"24108.15","maximumClosedTradeDrawdown":"-3388.55","maximumIntraTradeDrawdown":"-27088.72","profitLossStandardDeviation":"897.2646","profitLossDownsideDeviation":"742.6957","profitFactor":"2.2676","sharpeRatio":"0.2649","sortinoRatio":"0.3200","profitToMaxDrawdownRatio":"2.3848","maximumEndTradeDrawdown":"23362.61","averageEndTradeDrawdown":"-1316.3426","maximumDrawdownDuration":"152.23:00:00","totalFees":"36.8275"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0081","profitLossRatio":"0.7454","winRate":"0.75","lossRate":"0.25","expectancy":"0.3091","startEquity":"97754.0233","endEquity":"138617.066","compoundingAnnualReturn":"0.4194","drawdown":"0.104","totalNetProfit":"0.4180","sharpeRatio":"1.5219","probabilisticSharpeRatio":"0.7610","sortinoRatio":"1.8215","alpha":"0.1829","beta":"1.3006","annualStandardDeviation":"0.1581","annualVariance":"0.0250","informationRatio":"1.6786","trackingError":"0.1169","treynorRatio":"0.1850","portfolioTurnover":"0.0188","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"64"},"closedTrades":[]},"M12_20060430":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-04-03T13:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":27,"numberOfLosingTrades":8,"totalProfitLoss":"15764.86","totalProfit":"21356.15","totalLoss":"-5591.29","largestProfit":"4333.07","largestLoss":"-2144.48","averageProfitLoss":"450.4246","averageProfit":"790.9685","averageLoss":"-698.9112","averageTradeDuration":"122.21:54:51.4285715","averageWinningTradeDuration":"146.22:17:46.6666666","averageLosingTradeDuration":"41.20:37:30","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"122.23:00:00","medianLosingTradeDuration":"30.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1317","winLossRatio":"3.375","winRate":"0.7714","lossRate":"0.2286","averageMAE":"-518.3426","averageMFE":"976.6097","largestMAE":"-2791.63","largestMFE":"6210.83","maximumClosedTradeDrawdown":"-3388.55","maximumIntraTradeDrawdown":"-8003.62","profitLossStandardDeviation":"1213.7304","profitLossDownsideDeviation":"791.5303","profitFactor":"3.8195","sharpeRatio":"0.3711","sortinoRatio":"0.5691","profitToMaxDrawdownRatio":"4.6524","maximumEndTradeDrawdown":"4358.87","averageEndTradeDrawdown":"-526.1851","maximumDrawdownDuration":"152.23:00:00","totalFees":"38.1086"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0084","profitLossRatio":"1.0237","winRate":"0.7812","lossRate":"0.2188","expectancy":"0.5810","startEquity":"94051.9587","endEquity":"146510.6081","compoundingAnnualReturn":"0.5597","drawdown":"0.104","totalNetProfit":"0.5578","sharpeRatio":"2.0868","probabilisticSharpeRatio":"0.8893","sortinoRatio":"2.5270","alpha":"0.2482","beta":"1.3608","annualStandardDeviation":"0.1576","annualVariance":"0.0248","informationRatio":"2.2776","trackingError":"0.1184","treynorRatio":"0.2417","portfolioTurnover":"0.0189","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"61"},"closedTrades":[]},"M12_20060531":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-05-01T13:31:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":34,"numberOfLosingTrades":6,"totalProfitLoss":"29948.34","totalProfit":"33909.92","totalLoss":"-3961.58","largestProfit":"9768.12","largestLoss":"-2144.48","averageProfitLoss":"748.7085","averageProfit":"997.3506","averageLoss":"-660.2633","averageTradeDuration":"141.09:34:30.0000002","averageWinningTradeDuration":"158.07:45:52.9411765","averageLosingTradeDuration":"45.11:50:00","medianTradeDuration":"91.23:00:00","medianWinningTradeDuration":"122.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5105","winLossRatio":"5.6667","winRate":"0.85","lossRate":"0.15","averageMAE":"-486.8068","averageMFE":"1200.8592","largestMAE":"-2791.63","largestMFE":"9781.07","maximumClosedTradeDrawdown":"-2144.48","maximumIntraTradeDrawdown":"-9998.30","profitLossStandardDeviation":"1837.5885","profitLossDownsideDeviation":"922.4969","profitFactor":"8.5597","sharpeRatio":"0.4074","sortinoRatio":"0.8116","profitToMaxDrawdownRatio":"13.9653","maximumEndTradeDrawdown":"4358.87","averageEndTradeDrawdown":"-452.1508","maximumDrawdownDuration":"91.00:00:00","totalFees":"41.5374"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0079","profitLossRatio":"1.3643","winRate":"0.8529","lossRate":"0.1471","expectancy":"1.0166","startEquity":"96742.8164","endEquity":"128499.6583","compoundingAnnualReturn":"0.3293","drawdown":"0.162","totalNetProfit":"0.3283","sharpeRatio":"1.0166","probabilisticSharpeRatio":"0.5789","sortinoRatio":"1.0774","alpha":"0.1813","beta":"1.4432","annualStandardDeviation":"0.1767","annualVariance":"0.0312","informationRatio":"1.3199","trackingError":"0.1370","treynorRatio":"0.1245","portfolioTurnover":"0.0200","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"61"},"closedTrades":[]},"M12_20060630":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-06-01T13:31:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":37,"numberOfLosingTrades":8,"totalProfitLoss":"40279.14","totalProfit":"48255.51","totalLoss":"-7976.37","largestProfit":"10797.20","largestLoss":"-2970.22","averageProfitLoss":"895.0920","averageProfit":"1304.2030","averageLoss":"-997.0462","averageTradeDuration":"156.00:26:40.0000003","averageWinningTradeDuration":"179.21:19:27.5675675","averageLosingTradeDuration":"45.14:52:30","medianTradeDuration":"91.23:00:00","medianWinningTradeDuration":"122.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3081","winLossRatio":"4.625","winRate":"0.8222","lossRate":"0.1778","averageMAE":"-551.4073","averageMFE":"1689.3669","largestMAE":"-4278.84","largestMFE":"16469.59","maximumClosedTradeDrawdown":"-3135.65","maximumIntraTradeDrawdown":"-16790.33","profitLossStandardDeviation":"2419.8950","profitLossDownsideDeviation":"1299.8152","profitFactor":"6.0498","sharpeRatio":"0.3699","sortinoRatio":"0.6886","profitToMaxDrawdownRatio":"12.8455","maximumEndTradeDrawdown":"7491.62","averageEndTradeDrawdown":"-794.2749","maximumDrawdownDuration":"59.01:00:00","totalFees":"45.4617"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"-0.0123","profitLossRatio":"1.1169","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.8145","startEquity":"99277.8338","endEquity":"130881.5568","compoundingAnnualReturn":"0.3193","drawdown":"0.221","totalNetProfit":"0.3183","sharpeRatio":"0.9591","probabilisticSharpeRatio":"0.5520","sortinoRatio":"1.0786","alpha":"0.1651","beta":"1.4943","annualStandardDeviation":"0.1876","annualVariance":"0.0352","informationRatio":"1.2078","trackingError":"0.1408","treynorRatio":"0.1204","portfolioTurnover":"0.0210","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"61"},"closedTrades":[]},"M12_20060731":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-07-03T13:31:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":36,"numberOfLosingTrades":9,"totalProfitLoss":"39749.85","totalProfit":"47746.08","totalLoss":"-7996.23","largestProfit":"10797.20","largestLoss":"-2970.22","averageProfitLoss":"883.3300","averageProfit":"1326.2800","averageLoss":"-888.4700","averageTradeDuration":"156.20:10:40.0000003","averageWinningTradeDuration":"184.03:55:00.0000002","averageLosingTradeDuration":"47.13:13:20","medianTradeDuration":"91.23:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4928","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-652.5344","averageMFE":"1667.6738","largestMAE":"-4278.84","largestMFE":"16469.59","maximumClosedTradeDrawdown":"-3135.65","maximumIntraTradeDrawdown":"-16790.33","profitLossStandardDeviation":"2422.7542","profitLossDownsideDeviation":"1258.7409","profitFactor":"5.9711","sharpeRatio":"0.3646","sortinoRatio":"0.7018","profitToMaxDrawdownRatio":"12.6767","maximumEndTradeDrawdown":"7491.62","averageEndTradeDrawdown":"-784.3438","maximumDrawdownDuration":"59.01:00:00","totalFees":"45.7981"},"portfolioStatistics":{"averageWinRate":"0.0134","averageLossRate":"-0.0099","profitLossRatio":"1.3572","winRate":"0.8286","lossRate":"0.1714","expectancy":"0.9531","startEquity":"105538.7027","endEquity":"133960.7553","compoundingAnnualReturn":"0.2698","drawdown":"0.221","totalNetProfit":"0.2693","sharpeRatio":"0.7198","probabilisticSharpeRatio":"0.4581","sortinoRatio":"0.8386","alpha":"0.1582","beta":"1.5524","annualStandardDeviation":"0.1933","annualVariance":"0.0374","informationRatio":"1.0727","trackingError":"0.1411","treynorRatio":"0.0896","portfolioTurnover":"0.0210","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"61"},"closedTrades":[]},"M12_20060831":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-08-01T13:31:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":35,"numberOfLosingTrades":10,"totalProfitLoss":"39260.44","totalProfit":"47485.22","totalLoss":"-8224.78","largestProfit":"10797.20","largestLoss":"-2970.22","averageProfitLoss":"872.4542","averageProfit":"1356.7206","averageLoss":"-822.4780","averageTradeDuration":"154.03:08:00.0000005","averageWinningTradeDuration":"185.02:41:08.5714287","averageLosingTradeDuration":"45.16:42:00","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"122.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6496","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-734.9527","averageMFE":"1671.6578","largestMAE":"-4278.84","largestMFE":"16469.59","maximumClosedTradeDrawdown":"-3135.65","maximumIntraTradeDrawdown":"-16790.33","profitLossStandardDeviation":"2426.4761","profitLossDownsideDeviation":"1204.9608","profitFactor":"5.7734","sharpeRatio":"0.3596","sortinoRatio":"0.7241","profitToMaxDrawdownRatio":"12.5207","maximumEndTradeDrawdown":"7491.62","averageEndTradeDrawdown":"-799.2036","maximumDrawdownDuration":"59.01:00:00","totalFees":"48.9516"},"portfolioStatistics":{"averageWinRate":"0.0135","averageLossRate":"-0.0085","profitLossRatio":"1.5803","winRate":"0.8","lossRate":"0.2","expectancy":"1.0642","startEquity":"108455.925","endEquity":"138054.5021","compoundingAnnualReturn":"0.2734","drawdown":"0.221","totalNetProfit":"0.2729","sharpeRatio":"0.7327","probabilisticSharpeRatio":"0.4700","sortinoRatio":"0.8296","alpha":"0.1254","beta":"1.5400","annualStandardDeviation":"0.1888","annualVariance":"0.0356","informationRatio":"0.9460","trackingError":"0.1373","treynorRatio":"0.0898","portfolioTurnover":"0.0221","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"61"},"closedTrades":[]},"M12_20060930":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-09-01T13:31:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":33,"numberOfLosingTrades":9,"totalProfitLoss":"36598.00","totalProfit":"44792.07","totalLoss":"-8194.07","largestProfit":"10797.20","largestLoss":"-2970.22","averageProfitLoss":"871.3810","averageProfit":"1357.3355","averageLoss":"-910.4522","averageTradeDuration":"152.19:57:08.5714291","averageWinningTradeDuration":"181.14:30:54.5454548","averageLosingTradeDuration":"47.07:53:20","medianTradeDuration":"91.23:00:00","medianWinningTradeDuration":"122.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4908","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-877.9152","averageMFE":"1635.1919","largestMAE":"-4612.18","largestMFE":"16469.59","maximumClosedTradeDrawdown":"-3135.65","maximumIntraTradeDrawdown":"-16790.33","profitLossStandardDeviation":"2497.5243","profitLossDownsideDeviation":"1243.5244","profitFactor":"5.4664","sharpeRatio":"0.3489","sortinoRatio":"0.7007","profitToMaxDrawdownRatio":"11.6716","maximumEndTradeDrawdown":"7491.62","averageEndTradeDrawdown":"-763.8110","maximumDrawdownDuration":"59.01:00:00","totalFees":"47.0657"},"portfolioStatistics":{"averageWinRate":"0.0125","averageLossRate":"-0.0095","profitLossRatio":"1.3140","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.8933","startEquity":"117202.4862","endEquity":"139963.8944","compoundingAnnualReturn":"0.1948","drawdown":"0.221","totalNetProfit":"0.1942","sharpeRatio":"0.5038","probabilisticSharpeRatio":"0.3819","sortinoRatio":"0.5746","alpha":"0.0620","beta":"1.5937","annualStandardDeviation":"0.1888","annualVariance":"0.0357","informationRatio":"0.5496","trackingError":"0.1353","treynorRatio":"0.0597","portfolioTurnover":"0.0210","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"61"},"closedTrades":[]},"M12_20061031":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-10-02T13:31:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":34,"numberOfLosingTrades":9,"totalProfitLoss":"37003.48","totalProfit":"45197.55","totalLoss":"-8194.07","largestProfit":"10797.20","largestLoss":"-2970.22","averageProfitLoss":"860.5460","averageProfit":"1329.3397","averageLoss":"-910.4522","averageTradeDuration":"144.22:50:13.9534890","averageWinningTradeDuration":"170.19:01:45.8823535","averageLosingTradeDuration":"47.07:53:20","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"122.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4601","winLossRatio":"3.7778","winRate":"0.7907","lossRate":"0.2093","averageMAE":"-864.7721","averageMFE":"1616.2588","largestMAE":"-4612.18","largestMFE":"16469.59","maximumClosedTradeDrawdown":"-3135.65","maximumIntraTradeDrawdown":"-16790.33","profitLossStandardDeviation":"2470.8043","profitLossDownsideDeviation":"1243.5244","profitFactor":"5.5159","sharpeRatio":"0.3483","sortinoRatio":"0.6920","profitToMaxDrawdownRatio":"11.8009","maximumEndTradeDrawdown":"7491.62","averageEndTradeDrawdown":"-755.7128","maximumDrawdownDuration":"123.00:00:00","totalFees":"53.4085"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"-0.0101","profitLossRatio":"1.2658","winRate":"0.8235","lossRate":"0.1765","expectancy":"0.8659","startEquity":"110399.7771","endEquity":"144106.8244","compoundingAnnualReturn":"0.3063","drawdown":"0.221","totalNetProfit":"0.3053","sharpeRatio":"0.8753","probabilisticSharpeRatio":"0.5412","sortinoRatio":"0.9823","alpha":"0.0596","beta":"1.6186","annualStandardDeviation":"0.1779","annualVariance":"0.0316","informationRatio":"0.7562","trackingError":"0.1274","treynorRatio":"0.0962","portfolioTurnover":"0.0221","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"61"},"closedTrades":[]},"M12_20061130":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-11-01T14:31:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":37,"numberOfLosingTrades":8,"totalProfitLoss":"41810.02","totalProfit":"47859.61","totalLoss":"-6049.59","largestProfit":"10797.20","largestLoss":"-2970.22","averageProfitLoss":"929.1116","averageProfit":"1293.5030","averageLoss":"-756.1987","averageTradeDuration":"140.12:48:00.0000008","averageWinningTradeDuration":"160.04:35:40.5405412","averageLosingTradeDuration":"49.14:45:00","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7105","winLossRatio":"4.625","winRate":"0.8222","lossRate":"0.1778","averageMAE":"-779.7713","averageMFE":"1625.1871","largestMAE":"-4612.18","largestMFE":"16469.59","maximumClosedTradeDrawdown":"-3135.65","maximumIntraTradeDrawdown":"-16790.33","profitLossStandardDeviation":"2378.7881","profitLossDownsideDeviation":"1233.9047","profitFactor":"7.9112","sharpeRatio":"0.3906","sortinoRatio":"0.7530","profitToMaxDrawdownRatio":"13.3338","maximumEndTradeDrawdown":"7491.62","averageEndTradeDrawdown":"-696.0756","maximumDrawdownDuration":"123.00:00:00","totalFees":"56.8462"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0077","profitLossRatio":"1.4592","winRate":"0.8611","lossRate":"0.1389","expectancy":"1.1177","startEquity":"117587.1026","endEquity":"152873.67","compoundingAnnualReturn":"0.3007","drawdown":"0.221","totalNetProfit":"0.3001","sharpeRatio":"0.8251","probabilisticSharpeRatio":"0.5236","sortinoRatio":"0.9185","alpha":"0.0961","beta":"1.6406","annualStandardDeviation":"0.1781","annualVariance":"0.0317","informationRatio":"0.9124","trackingError":"0.1271","treynorRatio":"0.0896","portfolioTurnover":"0.0232","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"197"},"closedTrades":[]},"M12_20061231":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-12-01T14:31:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":36,"numberOfLosingTrades":8,"totalProfitLoss":"41901.18","totalProfit":"47950.77","totalLoss":"-6049.59","largestProfit":"10797.20","largestLoss":"-2970.22","averageProfitLoss":"952.2995","averageProfit":"1331.9658","averageLoss":"-756.1987","averageTradeDuration":"136.19:02:43.6363646","averageWinningTradeDuration":"156.04:00:00.0000007","averageLosingTradeDuration":"49.14:45:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7614","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-771.4368","averageMFE":"1629.8582","largestMAE":"-4612.18","largestMFE":"16469.59","maximumClosedTradeDrawdown":"-3135.65","maximumIntraTradeDrawdown":"-16790.33","profitLossStandardDeviation":"2397.0361","profitLossDownsideDeviation":"1233.9047","profitFactor":"7.9263","sharpeRatio":"0.3973","sortinoRatio":"0.7718","profitToMaxDrawdownRatio":"13.3628","maximumEndTradeDrawdown":"7491.62","averageEndTradeDrawdown":"-677.5586","maximumDrawdownDuration":"123.00:00:00","totalFees":"58.6089"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"-0.0075","profitLossRatio":"1.4764","winRate":"0.8571","lossRate":"0.1429","expectancy":"1.1227","startEquity":"124813.6062","endEquity":"164612.9865","compoundingAnnualReturn":"0.3199","drawdown":"0.221","totalNetProfit":"0.3189","sharpeRatio":"0.9619","probabilisticSharpeRatio":"0.5778","sortinoRatio":"1.0616","alpha":"0.0875","beta":"1.6524","annualStandardDeviation":"0.1785","annualVariance":"0.0319","informationRatio":"0.9533","trackingError":"0.1267","treynorRatio":"0.1039","portfolioTurnover":"0.0233","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"197"},"closedTrades":[]},"M12_20070131":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2007-01-03T14:31:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":36,"numberOfLosingTrades":8,"totalProfitLoss":"50023.69","totalProfit":"56073.28","totalLoss":"-6049.59","largestProfit":"10797.20","largestLoss":"-2970.22","averageProfitLoss":"1136.9020","averageProfit":"1557.5911","averageLoss":"-756.1987","averageTradeDuration":"139.13:35:27.2727280","averageWinningTradeDuration":"159.13:20:00.0000005","averageLosingTradeDuration":"49.14:45:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0598","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-801.7386","averageMFE":"1816.9680","largestMAE":"-4612.18","largestMFE":"16469.59","maximumClosedTradeDrawdown":"-3135.65","maximumIntraTradeDrawdown":"-16790.33","profitLossStandardDeviation":"2568.7054","profitLossDownsideDeviation":"1233.9047","profitFactor":"9.2689","sharpeRatio":"0.4426","sortinoRatio":"0.9214","profitToMaxDrawdownRatio":"15.9532","maximumEndTradeDrawdown":"7491.62","averageEndTradeDrawdown":"-680.0659","maximumDrawdownDuration":"123.00:00:00","totalFees":"59.0951"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0069","profitLossRatio":"1.6780","winRate":"0.8571","lossRate":"0.1429","expectancy":"1.2955","startEquity":"140300.4832","endEquity":"166463.3662","compoundingAnnualReturn":"0.1870","drawdown":"0.221","totalNetProfit":"0.1865","sharpeRatio":"0.4905","probabilisticSharpeRatio":"0.4012","sortinoRatio":"0.5178","alpha":"0.0284","beta":"1.6201","annualStandardDeviation":"0.1712","annualVariance":"0.0293","informationRatio":"0.4084","trackingError":"0.1217","treynorRatio":"0.0518","portfolioTurnover":"0.0244","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"197"},"closedTrades":[]},"M12_20070228":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2007-02-01T14:31:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":35,"numberOfLosingTrades":8,"totalProfitLoss":"48347.54","totalProfit":"54397.13","totalLoss":"-6049.59","largestProfit":"10797.20","largestLoss":"-2970.22","averageProfitLoss":"1124.3614","averageProfit":"1554.2037","averageLoss":"-756.1987","averageTradeDuration":"131.11:05:34.8837217","averageWinningTradeDuration":"150.04:05:08.5714292","averageLosingTradeDuration":"49.14:45:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0553","winLossRatio":"4.375","winRate":"0.8140","lossRate":"0.1860","averageMAE":"-820.5572","averageMFE":"1820.8428","largestMAE":"-4612.18","largestMFE":"16469.59","maximumClosedTradeDrawdown":"-3135.65","maximumIntraTradeDrawdown":"-16790.33","profitLossStandardDeviation":"2596.9717","profitLossDownsideDeviation":"1233.9047","profitFactor":"8.9919","sharpeRatio":"0.4330","sortinoRatio":"0.9112","profitToMaxDrawdownRatio":"15.4187","maximumEndTradeDrawdown":"7491.62","averageEndTradeDrawdown":"-696.4814","maximumDrawdownDuration":"123.00:00:00","totalFees":"60.5575"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0071","profitLossRatio":"1.6776","winRate":"0.8529","lossRate":"0.1471","expectancy":"1.2839","startEquity":"136374.7071","endEquity":"159200.7105","compoundingAnnualReturn":"0.1679","drawdown":"0.221","totalNetProfit":"0.1674","sharpeRatio":"0.3050","probabilisticSharpeRatio":"0.3264","sortinoRatio":"0.2810","alpha":"0.0332","beta":"1.6714","annualStandardDeviation":"0.1777","annualVariance":"0.0316","informationRatio":"0.3403","trackingError":"0.1223","treynorRatio":"0.0324","portfolioTurnover":"0.0243","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"197"},"closedTrades":[]},"M12_20070331":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2007-03-01T14:31:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"47724.63","totalProfit":"53962.36","totalLoss":"-6237.73","largestProfit":"10797.20","largestLoss":"-2970.22","averageProfitLoss":"1084.6507","averageProfit":"1541.7817","averageLoss":"-693.0811","averageTradeDuration":"120.02:05:27.2727281","averageWinningTradeDuration":"137.23:56:34.2857149","averageLosingTradeDuration":"50.10:26:40","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"57.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.2245","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-806.4559","averageMFE":"1772.1130","largestMAE":"-4612.18","largestMFE":"16469.59","maximumClosedTradeDrawdown":"-3135.65","maximumIntraTradeDrawdown":"-16790.33","profitLossStandardDeviation":"2577.4204","profitLossDownsideDeviation":"1169.6411","profitFactor":"8.6510","sharpeRatio":"0.4208","sortinoRatio":"0.9273","profitToMaxDrawdownRatio":"15.2200","maximumEndTradeDrawdown":"7491.62","averageEndTradeDrawdown":"-687.4623","maximumDrawdownDuration":"123.00:00:00","totalFees":"63.8341"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"-0.0060","profitLossRatio":"1.9379","winRate":"0.8286","lossRate":"0.1714","expectancy":"1.4342","startEquity":"138760.8734","endEquity":"171997.7958","compoundingAnnualReturn":"0.2403","drawdown":"0.221","totalNetProfit":"0.2395","sharpeRatio":"0.6419","probabilisticSharpeRatio":"0.4512","sortinoRatio":"0.6050","alpha":"0.0819","beta":"1.7065","annualStandardDeviation":"0.1863","annualVariance":"0.0347","informationRatio":"0.7793","trackingError":"0.1251","treynorRatio":"0.0701","portfolioTurnover":"0.0244","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"197"},"closedTrades":[]},"M12_20070430":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2007-04-02T13:31:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":34,"numberOfLosingTrades":10,"totalProfitLoss":"43435.70","totalProfit":"51080.93","totalLoss":"-7645.23","largestProfit":"10797.20","largestLoss":"-2970.22","averageProfitLoss":"987.1750","averageProfit":"1502.3803","averageLoss":"-764.5230","averageTradeDuration":"117.22:15:00.0000007","averageWinningTradeDuration":"136.16:10:35.2941182","averageLosingTradeDuration":"54.04:30:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.9651","winLossRatio":"3.4","winRate":"0.7727","lossRate":"0.2273","averageMAE":"-869.2484","averageMFE":"1789.7200","largestMAE":"-4907.05","largestMFE":"16469.59","maximumClosedTradeDrawdown":"-3135.65","maximumIntraTradeDrawdown":"-16790.33","profitLossStandardDeviation":"2609.7415","profitLossDownsideDeviation":"1125.6768","profitFactor":"6.6814","sharpeRatio":"0.3783","sortinoRatio":"0.8770","profitToMaxDrawdownRatio":"13.8522","maximumEndTradeDrawdown":"7983.37","averageEndTradeDrawdown":"-802.5450","maximumDrawdownDuration":"123.00:00:00","totalFees":"63.2299"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"-0.0062","profitLossRatio":"1.7749","winRate":"0.8","lossRate":"0.2","expectancy":"1.2199","startEquity":"146510.6081","endEquity":"183388.9074","compoundingAnnualReturn":"0.2522","drawdown":"0.221","totalNetProfit":"0.2517","sharpeRatio":"0.6864","probabilisticSharpeRatio":"0.4708","sortinoRatio":"0.6390","alpha":"0.0331","beta":"1.7186","annualStandardDeviation":"0.1847","annualVariance":"0.0341","informationRatio":"0.5891","trackingError":"0.1227","treynorRatio":"0.0738","portfolioTurnover":"0.0243","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"197"},"closedTrades":[]},"M12_20070531":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2007-05-01T13:31:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":30,"numberOfLosingTrades":10,"totalProfitLoss":"41590.84","totalProfit":"49236.07","totalLoss":"-7645.23","largestProfit":"10797.20","largestLoss":"-2970.22","averageProfitLoss":"1039.7710","averageProfit":"1641.2023","averageLoss":"-764.5230","averageTradeDuration":"101.01:07:30.0000007","averageWinningTradeDuration":"116.16:00:00.0000002","averageLosingTradeDuration":"54.04:30:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.1467","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-901.6645","averageMFE":"1941.4540","largestMAE":"-4907.05","largestMFE":"16469.59","maximumClosedTradeDrawdown":"-3135.65","maximumIntraTradeDrawdown":"-16790.33","profitLossStandardDeviation":"2628.4474","profitLossDownsideDeviation":"1125.6768","profitFactor":"6.4401","sharpeRatio":"0.3956","sortinoRatio":"0.9237","profitToMaxDrawdownRatio":"13.2639","maximumEndTradeDrawdown":"7983.37","averageEndTradeDrawdown":"-901.6830","maximumDrawdownDuration":"123.00:00:00","totalFees":"63.0185"},"portfolioStatistics":{"averageWinRate":"0.0125","averageLossRate":"-0.0075","profitLossRatio":"1.6649","winRate":"0.7941","lossRate":"0.2059","expectancy":"1.1162","startEquity":"130292.1113","endEquity":"183768.5534","compoundingAnnualReturn":"0.4118","drawdown":"0.129","totalNetProfit":"0.4104","sharpeRatio":"1.2828","probabilisticSharpeRatio":"0.6980","sortinoRatio":"1.2692","alpha":"0.0705","beta":"1.7292","annualStandardDeviation":"0.1696","annualVariance":"0.0288","informationRatio":"1.2654","trackingError":"0.1047","treynorRatio":"0.1258","portfolioTurnover":"0.0232","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"40"},"closedTrades":[]},"M12_20070630":{"tradeStatistics":{"startDateTime":"2006-05-01T13:31:00Z","endDateTime":"2007-06-01T13:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":29,"numberOfLosingTrades":6,"totalProfitLoss":"33991.60","totalProfit":"36686.73","totalLoss":"-2695.13","largestProfit":"8377.44","largestLoss":"-1407.68","averageProfitLoss":"971.1886","averageProfit":"1265.0597","averageLoss":"-449.1883","averageTradeDuration":"78.04:46:17.1428572","averageWinningTradeDuration":"83.00:51:43.4482758","averageLosingTradeDuration":"54.19:40:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.8163","winLossRatio":"4.8333","winRate":"0.8286","lossRate":"0.1714","averageMAE":"-865.0360","averageMFE":"1497.8303","largestMAE":"-4907.05","largestMFE":"9673.69","maximumClosedTradeDrawdown":"-1407.68","maximumIntraTradeDrawdown":"-10484.74","profitLossStandardDeviation":"2033.4678","profitLossDownsideDeviation":"554.6024","profitFactor":"13.6122","sharpeRatio":"0.4776","sortinoRatio":"1.7511","profitToMaxDrawdownRatio":"24.1472","maximumEndTradeDrawdown":"7983.37","averageEndTradeDrawdown":"-526.6417","maximumDrawdownDuration":"31.23:00:00","totalFees":"58.7238"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0034","profitLossRatio":"2.5909","winRate":"0.8485","lossRate":"0.1515","expectancy":"2.0468","startEquity":"131933.9685","endEquity":"183683.3536","compoundingAnnualReturn":"0.3935","drawdown":"0.129","totalNetProfit":"0.3922","sharpeRatio":"1.2937","probabilisticSharpeRatio":"0.7047","sortinoRatio":"1.2346","alpha":"0.0795","beta":"1.7098","annualStandardDeviation":"0.1646","annualVariance":"0.0271","informationRatio":"1.3328","trackingError":"0.1012","treynorRatio":"0.1246","portfolioTurnover":"0.0211","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"40"},"closedTrades":[]},"M12_20070731":{"tradeStatistics":{"startDateTime":"2006-05-01T13:31:00Z","endDateTime":"2007-07-02T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":28,"numberOfLosingTrades":5,"totalProfitLoss":"33516.04","totalProfit":"36191.31","totalLoss":"-2675.27","largestProfit":"8377.44","largestLoss":"-1407.68","averageProfitLoss":"1015.6376","averageProfit":"1292.5468","averageLoss":"-535.054","averageTradeDuration":"80.00:41:49.0909092","averageWinningTradeDuration":"84.19:45:00","averageLosingTradeDuration":"53.04:24:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"57.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.4157","winLossRatio":"5.6","winRate":"0.8485","lossRate":"0.1515","averageMAE":"-778.9227","averageMFE":"1533.0115","largestMAE":"-4907.05","largestMFE":"9673.69","maximumClosedTradeDrawdown":"-1407.68","maximumIntraTradeDrawdown":"-10484.74","profitLossStandardDeviation":"2087.1700","profitLossDownsideDeviation":"573.7446","profitFactor":"13.5281","sharpeRatio":"0.4866","sortinoRatio":"1.7702","profitToMaxDrawdownRatio":"23.8094","maximumEndTradeDrawdown":"7983.37","averageEndTradeDrawdown":"-517.3739","maximumDrawdownDuration":"31.23:00:00","totalFees":"55.3735"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0042","profitLossRatio":"2.1346","winRate":"0.8710","lossRate":"0.1290","expectancy":"1.7301","startEquity":"133958.1472","endEquity":"183171.0948","compoundingAnnualReturn":"0.3686","drawdown":"0.129","totalNetProfit":"0.3674","sharpeRatio":"1.2329","probabilisticSharpeRatio":"0.6820","sortinoRatio":"1.1320","alpha":"0.1007","beta":"1.6761","annualStandardDeviation":"0.1674","annualVariance":"0.0280","informationRatio":"1.4034","trackingError":"0.1021","treynorRatio":"0.1232","portfolioTurnover":"0.0189","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"40"},"closedTrades":[]},"M12_20070831":{"tradeStatistics":{"startDateTime":"2006-05-01T13:31:00Z","endDateTime":"2007-08-01T13:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":32,"numberOfLosingTrades":6,"totalProfitLoss":"45365.73","totalProfit":"51043.68","totalLoss":"-5677.95","largestProfit":"8377.44","largestLoss":"-3167.42","averageProfitLoss":"1193.8350","averageProfit":"1595.1150","averageLoss":"-946.3250","averageTradeDuration":"91.20:44:12.6315791","averageWinningTradeDuration":"98.20:11:14.9999999","averageLosingTradeDuration":"54.15:40:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6856","winLossRatio":"5.3333","winRate":"0.8421","lossRate":"0.1579","averageMAE":"-729.8271","averageMFE":"1960.9997","largestMAE":"-4907.05","largestMFE":"10266.81","maximumClosedTradeDrawdown":"-3231.23","maximumIntraTradeDrawdown":"-10760.84","profitLossStandardDeviation":"2552.5695","profitLossDownsideDeviation":"1213.2061","profitFactor":"8.9898","sharpeRatio":"0.4677","sortinoRatio":"0.9840","profitToMaxDrawdownRatio":"14.0398","maximumEndTradeDrawdown":"7983.37","averageEndTradeDrawdown":"-767.1647","maximumDrawdownDuration":"61.00:00:00","totalFees":"61.1399"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0082","profitLossRatio":"1.3077","winRate":"0.8824","lossRate":"0.1176","expectancy":"1.0362","startEquity":"137894.1304","endEquity":"174696.2803","compoundingAnnualReturn":"0.2677","drawdown":"0.210","totalNetProfit":"0.2669","sharpeRatio":"0.6851","probabilisticSharpeRatio":"0.4593","sortinoRatio":"0.6483","alpha":"0.0811","beta":"1.6408","annualStandardDeviation":"0.1983","annualVariance":"0.0393","informationRatio":"0.8319","trackingError":"0.1232","treynorRatio":"0.0828","portfolioTurnover":"0.0212","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"40"},"closedTrades":[]},"M12_20070930":{"tradeStatistics":{"startDateTime":"2006-06-01T13:31:00Z","endDateTime":"2007-09-04T13:31:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":33,"numberOfLosingTrades":7,"totalProfitLoss":"43558.93","totalProfit":"51249.68","totalLoss":"-7690.75","largestProfit":"8377.44","largestLoss":"-3167.42","averageProfitLoss":"1088.9733","averageProfit":"1553.0206","averageLoss":"-1098.6786","averageTradeDuration":"86.17:54:00.0000003","averageWinningTradeDuration":"94.04:18:10.9090909","averageLosingTradeDuration":"51.16:51:25.7142858","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"57.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4135","winLossRatio":"4.7143","winRate":"0.825","lossRate":"0.175","averageMAE":"-898.7788","averageMFE":"1842.7860","largestMAE":"-8495.58","largestMFE":"10266.81","maximumClosedTradeDrawdown":"-3231.23","maximumIntraTradeDrawdown":"-11113.63","profitLossStandardDeviation":"2541.4400","profitLossDownsideDeviation":"1178.5749","profitFactor":"6.6638","sharpeRatio":"0.4285","sortinoRatio":"0.9240","profitToMaxDrawdownRatio":"13.4806","maximumEndTradeDrawdown":"8495.58","averageEndTradeDrawdown":"-753.8127","maximumDrawdownDuration":"61.00:00:00","totalFees":"68.9106"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0087","profitLossRatio":"1.1866","winRate":"0.8611","lossRate":"0.1389","expectancy":"0.8829","startEquity":"139963.8944","endEquity":"204112.6322","compoundingAnnualReturn":"0.4598","drawdown":"0.210","totalNetProfit":"0.4583","sharpeRatio":"1.2797","probabilisticSharpeRatio":"0.6631","sortinoRatio":"1.2590","alpha":"0.1736","beta":"1.6635","annualStandardDeviation":"0.2080","annualVariance":"0.0433","informationRatio":"1.6499","trackingError":"0.1276","treynorRatio":"0.1600","portfolioTurnover":"0.0224","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"66"},"closedTrades":[]},"M12_20071031":{"tradeStatistics":{"startDateTime":"2006-07-03T13:31:00Z","endDateTime":"2007-10-01T13:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":31,"numberOfLosingTrades":7,"totalProfitLoss":"44883.42","totalProfit":"52574.17","totalLoss":"-7690.75","largestProfit":"8377.44","largestLoss":"-3167.42","averageProfitLoss":"1181.1426","averageProfit":"1695.9410","averageLoss":"-1098.6786","averageTradeDuration":"87.03:03:09.4736844","averageWinningTradeDuration":"95.03:01:56.1290323","averageLosingTradeDuration":"51.16:51:25.7142858","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"57.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5436","winLossRatio":"4.4286","winRate":"0.8158","lossRate":"0.1842","averageMAE":"-904.7755","averageMFE":"1949.8055","largestMAE":"-8495.58","largestMFE":"10266.81","maximumClosedTradeDrawdown":"-3231.23","maximumIntraTradeDrawdown":"-11113.63","profitLossStandardDeviation":"2611.5440","profitLossDownsideDeviation":"1178.5749","profitFactor":"6.8360","sharpeRatio":"0.4523","sortinoRatio":"1.0022","profitToMaxDrawdownRatio":"13.8905","maximumEndTradeDrawdown":"8495.58","averageEndTradeDrawdown":"-768.6629","maximumDrawdownDuration":"61.00:00:00","totalFees":"61.9785"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0086","profitLossRatio":"1.2798","winRate":"0.8529","lossRate":"0.1471","expectancy":"0.9445","startEquity":"144985.7058","endEquity":"226453.1708","compoundingAnnualReturn":"0.5639","drawdown":"0.210","totalNetProfit":"0.5619","sharpeRatio":"1.5115","probabilisticSharpeRatio":"0.7195","sortinoRatio":"1.5616","alpha":"0.2690","beta":"1.7264","annualStandardDeviation":"0.2242","annualVariance":"0.0503","informationRatio":"2.1106","trackingError":"0.1414","treynorRatio":"0.1963","portfolioTurnover":"0.0202","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"66"},"closedTrades":[]},"M12_20071130":{"tradeStatistics":{"startDateTime":"2006-07-03T13:31:00Z","endDateTime":"2007-11-01T13:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":28,"numberOfLosingTrades":7,"totalProfitLoss":"42908.61","totalProfit":"50599.36","totalLoss":"-7690.75","largestProfit":"8377.44","largestLoss":"-3167.42","averageProfitLoss":"1225.9603","averageProfit":"1807.1200","averageLoss":"-1098.6786","averageTradeDuration":"89.10:03:25.7142858","averageWinningTradeDuration":"98.20:21:25.7142858","averageLosingTradeDuration":"51.16:51:25.7142858","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"57.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6448","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-971.4580","averageMFE":"2034.4597","largestMAE":"-8495.58","largestMFE":"10266.81","maximumClosedTradeDrawdown":"-3231.23","maximumIntraTradeDrawdown":"-11113.63","profitLossStandardDeviation":"2707.6615","profitLossDownsideDeviation":"1178.5749","profitFactor":"6.5792","sharpeRatio":"0.4528","sortinoRatio":"1.0402","profitToMaxDrawdownRatio":"13.2793","maximumEndTradeDrawdown":"8495.58","averageEndTradeDrawdown":"-808.4994","maximumDrawdownDuration":"61.00:00:00","totalFees":"56.3956"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0083","profitLossRatio":"1.3574","winRate":"0.8387","lossRate":"0.1613","expectancy":"0.9772","startEquity":"153342.6241","endEquity":"208425.5506","compoundingAnnualReturn":"0.3604","drawdown":"0.210","totalNetProfit":"0.3592","sharpeRatio":"0.8877","probabilisticSharpeRatio":"0.4934","sortinoRatio":"0.9552","alpha":"0.2320","beta":"1.7543","annualStandardDeviation":"0.2563","annualVariance":"0.0657","informationRatio":"1.4393","trackingError":"0.1598","treynorRatio":"0.1297","portfolioTurnover":"0.0181","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"66"},"closedTrades":[]},"M12_20071231":{"tradeStatistics":{"startDateTime":"2006-07-03T13:31:00Z","endDateTime":"2007-12-03T14:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"40639.37","totalProfit":"50130.63","totalLoss":"-9491.26","largestProfit":"8377.44","largestLoss":"-3167.42","averageProfitLoss":"1069.4571","averageProfit":"1790.3796","averageLoss":"-949.1260","averageTradeDuration":"93.20:45:47.3684213","averageWinningTradeDuration":"108.19:34:17.1428572","averageLosingTradeDuration":"52.00:06:00","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8863","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-1157.3189","averageMFE":"2123.9874","largestMAE":"-8495.58","largestMFE":"10266.81","maximumClosedTradeDrawdown":"-3231.23","maximumIntraTradeDrawdown":"-12619.63","profitLossStandardDeviation":"2647.2157","profitLossDownsideDeviation":"1059.5828","profitFactor":"5.2818","sharpeRatio":"0.4040","sortinoRatio":"1.0093","profitToMaxDrawdownRatio":"12.5771","maximumEndTradeDrawdown":"8495.58","averageEndTradeDrawdown":"-1054.5303","maximumDrawdownDuration":"61.00:00:00","totalFees":"59.2163"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0079","profitLossRatio":"1.3306","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.8936","startEquity":"164612.9865","endEquity":"204930.4068","compoundingAnnualReturn":"0.2454","drawdown":"0.210","totalNetProfit":"0.2449","sharpeRatio":"0.5419","probabilisticSharpeRatio":"0.3589","sortinoRatio":"0.6056","alpha":"0.1561","beta":"1.7452","annualStandardDeviation":"0.2651","annualVariance":"0.0703","informationRatio":"0.9183","trackingError":"0.1642","treynorRatio":"0.0823","portfolioTurnover":"0.0181","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"66"},"closedTrades":[]},"M12_20080131":{"tradeStatistics":{"startDateTime":"2006-10-02T13:31:00Z","endDateTime":"2008-01-02T14:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":27,"numberOfLosingTrades":11,"totalProfitLoss":"31364.51","totalProfit":"42421.03","totalLoss":"-11056.52","largestProfit":"8377.44","largestLoss":"-3167.42","averageProfitLoss":"825.3818","averageProfit":"1571.1493","averageLoss":"-1005.1382","averageTradeDuration":"93.19:30:00.0000001","averageWinningTradeDuration":"111.15:51:06.6666665","averageLosingTradeDuration":"50.00:05:27.2727273","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"57.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5631","winLossRatio":"2.4545","winRate":"0.7105","lossRate":"0.2895","averageMAE":"-1225.1674","averageMFE":"1960.6366","largestMAE":"-8495.58","largestMFE":"10266.81","maximumClosedTradeDrawdown":"-3231.23","maximumIntraTradeDrawdown":"-12619.63","profitLossStandardDeviation":"2471.9426","profitLossDownsideDeviation":"1022.2304","profitFactor":"3.8367","sharpeRatio":"0.3339","sortinoRatio":"0.8074","profitToMaxDrawdownRatio":"9.7067","maximumEndTradeDrawdown":"8495.58","averageEndTradeDrawdown":"-1135.2547","maximumDrawdownDuration":"61.00:00:00","totalFees":"61.6877"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0081","profitLossRatio":"1.1497","winRate":"0.7812","lossRate":"0.2188","expectancy":"0.6794","startEquity":"166599.8752","endEquity":"182198.6637","compoundingAnnualReturn":"0.0938","drawdown":"0.262","totalNetProfit":"0.0936","sharpeRatio":"0.1893","probabilisticSharpeRatio":"0.2293","sortinoRatio":"0.2153","alpha":"0.1837","beta":"1.6518","annualStandardDeviation":"0.2736","annualVariance":"0.0749","informationRatio":"0.7798","trackingError":"0.1688","treynorRatio":"0.0314","portfolioTurnover":"0.0180","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"66"},"closedTrades":[]},"M12_20080229":{"tradeStatistics":{"startDateTime":"2006-10-02T13:31:00Z","endDateTime":"2008-02-01T14:31:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":27,"numberOfLosingTrades":12,"totalProfitLoss":"25262.15","totalProfit":"42116.51","totalLoss":"-16854.36","largestProfit":"8377.44","largestLoss":"-5797.84","averageProfitLoss":"647.7474","averageProfit":"1559.8707","averageLoss":"-1404.5300","averageTradeDuration":"92.03:00:00.0000003","averageWinningTradeDuration":"110.11:24:26.6666668","averageLosingTradeDuration":"50.20:05:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1106","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-1449.7579","averageMFE":"1924.9949","largestMAE":"-9738.34","largestMFE":"10266.81","maximumClosedTradeDrawdown":"-6705.06","maximumIntraTradeDrawdown":"-14792.16","profitLossStandardDeviation":"2661.0738","profitLossDownsideDeviation":"1692.3726","profitFactor":"2.4988","sharpeRatio":"0.2434","sortinoRatio":"0.3827","profitToMaxDrawdownRatio":"3.7676","maximumEndTradeDrawdown":"10340.25","averageEndTradeDrawdown":"-1277.2474","maximumDrawdownDuration":"61.00:00:00","totalFees":"66.1580"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0110","profitLossRatio":"0.8606","winRate":"0.7576","lossRate":"0.2424","expectancy":"0.4096","startEquity":"161855.6742","endEquity":"195762.0028","compoundingAnnualReturn":"0.2095","drawdown":"0.262","totalNetProfit":"0.2095","sharpeRatio":"0.5364","probabilisticSharpeRatio":"0.3493","sortinoRatio":"0.6487","alpha":"0.2240","beta":"1.5913","annualStandardDeviation":"0.2696","annualVariance":"0.0727","informationRatio":"1.1796","trackingError":"0.1649","treynorRatio":"0.0909","portfolioTurnover":"0.0191","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"66"},"closedTrades":[]},"M12_20080331":{"tradeStatistics":{"startDateTime":"2006-10-02T13:31:00Z","endDateTime":"2008-03-03T14:31:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":29,"numberOfLosingTrades":14,"totalProfitLoss":"27657.35","totalProfit":"45027.51","totalLoss":"-17370.16","largestProfit":"8377.44","largestLoss":"-5797.84","averageProfitLoss":"643.1942","averageProfit":"1552.6728","averageLoss":"-1240.7257","averageTradeDuration":"96.12:48:50.2325585","averageWinningTradeDuration":"117.18:08:16.5517242","averageLosingTradeDuration":"52.13:47:08.5714285","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2514","winLossRatio":"2.0714","winRate":"0.6744","lossRate":"0.3256","averageMAE":"-1514.9607","averageMFE":"2225.4388","largestMAE":"-9738.34","largestMFE":"17171.17","maximumClosedTradeDrawdown":"-6705.06","maximumIntraTradeDrawdown":"-23119.56","profitLossStandardDeviation":"2546.4409","profitLossDownsideDeviation":"1613.6342","profitFactor":"2.5922","sharpeRatio":"0.2526","sortinoRatio":"0.3986","profitToMaxDrawdownRatio":"4.1248","maximumEndTradeDrawdown":"17595.08","averageEndTradeDrawdown":"-1582.2447","maximumDrawdownDuration":"61.00:00:00","totalFees":"67.2043"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0118","profitLossRatio":"0.7388","winRate":"0.7941","lossRate":"0.2059","expectancy":"0.3808","startEquity":"171997.7958","endEquity":"181563.9122","compoundingAnnualReturn":"0.0556","drawdown":"0.262","totalNetProfit":"0.0556","sharpeRatio":"0.1014","probabilisticSharpeRatio":"0.1941","sortinoRatio":"0.1264","alpha":"0.1495","beta":"1.5189","annualStandardDeviation":"0.2768","annualVariance":"0.0766","informationRatio":"0.6582","trackingError":"0.1641","treynorRatio":"0.0185","portfolioTurnover":"0.0202","valueAtRisk99":"-0.046","valueAtRisk95":"-0.033","drawdownRecovery":"66"},"closedTrades":[]},"M12_20080430":{"tradeStatistics":{"startDateTime":"2006-10-02T13:31:00Z","endDateTime":"2008-04-01T13:31:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":28,"numberOfLosingTrades":14,"totalProfitLoss":"24266.44","totalProfit":"40994.22","totalLoss":"-16727.78","largestProfit":"8377.44","largestLoss":"-5797.84","averageProfitLoss":"577.7724","averageProfit":"1464.0793","averageLoss":"-1194.8414","averageTradeDuration":"95.19:27:08.5714289","averageWinningTradeDuration":"119.13:42:51.4285715","averageLosingTradeDuration":"48.06:55:42.8571428","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2253","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1616.9424","averageMFE":"2480.5702","largestMAE":"-9738.34","largestMFE":"17171.17","maximumClosedTradeDrawdown":"-6705.06","maximumIntraTradeDrawdown":"-23119.56","profitLossStandardDeviation":"2464.5771","profitLossDownsideDeviation":"1616.4889","profitFactor":"2.4507","sharpeRatio":"0.2344","sortinoRatio":"0.3574","profitToMaxDrawdownRatio":"3.6191","maximumEndTradeDrawdown":"17595.08","averageEndTradeDrawdown":"-1902.7979","maximumDrawdownDuration":"61.00:00:00","totalFees":"71.1938"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0096","profitLossRatio":"0.8251","winRate":"0.7647","lossRate":"0.2353","expectancy":"0.3957","startEquity":"179782.141","endEquity":"185126.8637","compoundingAnnualReturn":"0.0297","drawdown":"0.262","totalNetProfit":"0.0297","sharpeRatio":"0.0370","probabilisticSharpeRatio":"0.1715","sortinoRatio":"0.0459","alpha":"0.1106","beta":"1.4582","annualStandardDeviation":"0.2773","annualVariance":"0.0769","informationRatio":"0.4797","trackingError":"0.1649","treynorRatio":"0.0070","portfolioTurnover":"0.0213","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"66"},"closedTrades":[]},"M12_20080531":{"tradeStatistics":{"startDateTime":"2006-12-01T14:31:00Z","endDateTime":"2008-05-01T13:31:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":26,"numberOfLosingTrades":14,"totalProfitLoss":"15513.22","totalProfit":"32241.00","totalLoss":"-16727.78","largestProfit":"7771.60","largestLoss":"-5797.84","averageProfitLoss":"387.8305","averageProfit":"1240.0385","averageLoss":"-1194.8414","averageTradeDuration":"102.06:01:30.0000001","averageWinningTradeDuration":"131.07:23:04.6153846","averageLosingTradeDuration":"48.06:55:42.8571428","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"122.00:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0378","winLossRatio":"1.8571","winRate":"0.65","lossRate":"0.35","averageMAE":"-1688.8675","averageMFE":"2322.9213","largestMAE":"-9738.34","largestMFE":"17171.17","maximumClosedTradeDrawdown":"-6705.06","maximumIntraTradeDrawdown":"-23119.56","profitLossStandardDeviation":"2181.3518","profitLossDownsideDeviation":"1616.4889","profitFactor":"1.9274","sharpeRatio":"0.1778","sortinoRatio":"0.2399","profitToMaxDrawdownRatio":"2.3137","maximumEndTradeDrawdown":"17595.08","averageEndTradeDrawdown":"-1935.0908","maximumDrawdownDuration":"61.00:00:00","totalFees":"64.3758"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0099","profitLossRatio":"0.6806","winRate":"0.75","lossRate":"0.25","expectancy":"0.2604","startEquity":"184288.2865","endEquity":"194107.7483","compoundingAnnualReturn":"0.0533","drawdown":"0.262","totalNetProfit":"0.0533","sharpeRatio":"0.0777","probabilisticSharpeRatio":"0.1802","sortinoRatio":"0.0953","alpha":"0.1404","beta":"1.4187","annualStandardDeviation":"0.2753","annualVariance":"0.0758","informationRatio":"0.6423","trackingError":"0.1639","treynorRatio":"0.0151","portfolioTurnover":"0.0193","valueAtRisk99":"-0.040","valueAtRisk95":"-0.029","drawdownRecovery":"66"},"closedTrades":[]},"M12_20080630":{"tradeStatistics":{"startDateTime":"2006-12-01T14:31:00Z","endDateTime":"2008-06-02T13:31:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":26,"numberOfLosingTrades":18,"totalProfitLoss":"10600.20","totalProfit":"31011.48","totalLoss":"-20411.28","largestProfit":"7771.60","largestLoss":"-5797.84","averageProfitLoss":"240.9136","averageProfit":"1192.7492","averageLoss":"-1133.9600","averageTradeDuration":"102.03:50:27.2727276","averageWinningTradeDuration":"132.17:36:55.3846154","averageLosingTradeDuration":"57.23:56:39.9999999","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0518","winLossRatio":"1.4444","winRate":"0.5909","lossRate":"0.4091","averageMAE":"-1668.8995","averageMFE":"2196.8570","largestMAE":"-9738.34","largestMFE":"17171.17","maximumClosedTradeDrawdown":"-6705.06","maximumIntraTradeDrawdown":"-23119.56","profitLossStandardDeviation":"2157.6841","profitLossDownsideDeviation":"1602.2334","profitFactor":"1.5193","sharpeRatio":"0.1117","sortinoRatio":"0.1504","profitToMaxDrawdownRatio":"1.5809","maximumEndTradeDrawdown":"17595.08","averageEndTradeDrawdown":"-1955.9434","maximumDrawdownDuration":"61.00:00:00","totalFees":"70.3802"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0099","profitLossRatio":"0.6919","winRate":"0.6970","lossRate":"0.3030","expectancy":"0.1792","startEquity":"183683.3536","endEquity":"175650.6775","compoundingAnnualReturn":"-0.0437","drawdown":"0.262","totalNetProfit":"-0.0437","sharpeRatio":"-0.1472","probabilisticSharpeRatio":"0.1167","sortinoRatio":"-0.1824","alpha":"0.1285","beta":"1.3822","annualStandardDeviation":"0.2764","annualVariance":"0.0764","informationRatio":"0.4943","trackingError":"0.1654","treynorRatio":"-0.0294","portfolioTurnover":"0.0204","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"66"},"closedTrades":[]},"M12_20080731":{"tradeStatistics":{"startDateTime":"2006-12-01T14:31:00Z","endDateTime":"2008-07-01T13:31:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":25,"numberOfLosingTrades":20,"totalProfitLoss":"4505.74","totalProfit":"30985.96","totalLoss":"-26480.22","largestProfit":"7771.60","largestLoss":"-5965.19","averageProfitLoss":"100.1276","averageProfit":"1239.4384","averageLoss":"-1324.0110","averageTradeDuration":"100.11:45:20.0000006","averageWinningTradeDuration":"136.19:16:48","averageLosingTradeDuration":"55.02:21:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9361","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-1765.8429","averageMFE":"2159.2016","largestMAE":"-9738.34","largestMFE":"17171.17","maximumClosedTradeDrawdown":"-11508.31","maximumIntraTradeDrawdown":"-23119.56","profitLossStandardDeviation":"2325.1931","profitLossDownsideDeviation":"1882.3461","profitFactor":"1.1702","sharpeRatio":"0.0431","sortinoRatio":"0.0532","profitToMaxDrawdownRatio":"0.3915","maximumEndTradeDrawdown":"17595.08","averageEndTradeDrawdown":"-2059.0740","maximumDrawdownDuration":"61.00:00:00","totalFees":"74.0741"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0110","profitLossRatio":"0.6586","winRate":"0.6471","lossRate":"0.3529","expectancy":"0.0732","startEquity":"181265.746","endEquity":"164054.0006","compoundingAnnualReturn":"-0.0949","drawdown":"0.315","totalNetProfit":"-0.0950","sharpeRatio":"-0.1782","probabilisticSharpeRatio":"0.1072","sortinoRatio":"-0.2213","alpha":"0.0846","beta":"1.3231","annualStandardDeviation":"0.2724","annualVariance":"0.0742","informationRatio":"0.3201","trackingError":"0.1627","treynorRatio":"-0.0367","portfolioTurnover":"0.0215","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"35"},"closedTrades":[]},"M12_20080831":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-08-01T13:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":20,"numberOfLosingTrades":21,"totalProfitLoss":"-16338.28","totalProfit":"15679.88","totalLoss":"-32018.16","largestProfit":"2780.19","largestLoss":"-7264.58","averageProfitLoss":"-398.4946","averageProfit":"783.9940","averageLoss":"-1524.6743","averageTradeDuration":"92.13:33:39.5121954","averageWinningTradeDuration":"128.13:26:59.9999999","averageLosingTradeDuration":"58.06:48:34.2857142","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5142","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-2046.0210","averageMFE":"1765.1807","largestMAE":"-9738.34","largestMFE":"17171.17","maximumClosedTradeDrawdown":"-20277.48","maximumIntraTradeDrawdown":"-31256.67","profitLossStandardDeviation":"2027.8189","profitLossDownsideDeviation":"2216.2569","profitFactor":"0.4897","sharpeRatio":"-0.1965","sortinoRatio":"-0.1798","profitToMaxDrawdownRatio":"-0.8057","maximumEndTradeDrawdown":"17595.08","averageEndTradeDrawdown":"-2163.6754","maximumDrawdownDuration":"61.00:00:00","totalFees":"70.0201"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0125","profitLossRatio":"0.3620","winRate":"0.5625","lossRate":"0.4375","expectancy":"-0.2339","startEquity":"179670.702","endEquity":"153850.298","compoundingAnnualReturn":"-0.1437","drawdown":"0.355","totalNetProfit":"-0.1437","sharpeRatio":"-0.4217","probabilisticSharpeRatio":"0.0604","sortinoRatio":"-0.5285","alpha":"0.0156","beta":"1.2309","annualStandardDeviation":"0.2560","annualVariance":"0.0655","informationRatio":"-0.0484","trackingError":"0.1567","treynorRatio":"-0.0877","portfolioTurnover":"0.0192","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"8"},"closedTrades":[]},"M12_20080930":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-09-02T13:31:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":19,"numberOfLosingTrades":23,"totalProfitLoss":"-12843.76","totalProfit":"19823.27","totalLoss":"-32667.03","largestProfit":"4582.74","largestLoss":"-7264.58","averageProfitLoss":"-305.8038","averageProfit":"1043.3300","averageLoss":"-1420.3057","averageTradeDuration":"106.22:57:08.5714287","averageWinningTradeDuration":"155.21:44:12.6315789","averageLosingTradeDuration":"66.12:28:41.7391303","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"122.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7346","winLossRatio":"0.8261","winRate":"0.4524","lossRate":"0.5476","averageMAE":"-1905.1986","averageMFE":"2092.5090","largestMAE":"-9738.34","largestMFE":"17171.17","maximumClosedTradeDrawdown":"-20277.48","maximumIntraTradeDrawdown":"-35809.86","profitLossStandardDeviation":"2151.8048","profitLossDownsideDeviation":"2158.7965","profitFactor":"0.6068","sharpeRatio":"-0.1421","sortinoRatio":"-0.1417","profitToMaxDrawdownRatio":"-0.6334","maximumEndTradeDrawdown":"17595.08","averageEndTradeDrawdown":"-2398.3129","maximumDrawdownDuration":"32.01:00:00","totalFees":"65.5238"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0104","profitLossRatio":"0.5257","winRate":"0.5312","lossRate":"0.4688","expectancy":"-0.1895","startEquity":"204112.6322","endEquity":"127977.0373","compoundingAnnualReturn":"-0.3730","drawdown":"0.451","totalNetProfit":"-0.3730","sharpeRatio":"-1.0697","probabilisticSharpeRatio":"0.0055","sortinoRatio":"-1.2659","alpha":"-0.0584","beta":"1.1839","annualStandardDeviation":"0.2765","annualVariance":"0.0764","informationRatio":"-0.6091","trackingError":"0.1564","treynorRatio":"-0.2498","portfolioTurnover":"0.0192","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"8"},"closedTrades":[]},"M12_20081031":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-10-01T13:31:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":16,"numberOfLosingTrades":28,"totalProfitLoss":"-36286.29","totalProfit":"16163.27","totalLoss":"-52449.56","largestProfit":"4582.74","largestLoss":"-7441.82","averageProfitLoss":"-824.6884","averageProfit":"1010.2044","averageLoss":"-1873.1986","averageTradeDuration":"109.18:05:27.2727273","averageWinningTradeDuration":"172.00:18:45","averageLosingTradeDuration":"74.04:14:59.9999999","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.5393","winLossRatio":"0.5714","winRate":"0.3636","lossRate":"0.6364","averageMAE":"-2342.5159","averageMFE":"1950.1050","largestMAE":"-9738.34","largestMFE":"17171.17","maximumClosedTradeDrawdown":"-38138.94","maximumIntraTradeDrawdown":"-50305.19","profitLossStandardDeviation":"2562.8428","profitLossDownsideDeviation":"2563.3846","profitFactor":"0.3082","sharpeRatio":"-0.3218","sortinoRatio":"-0.3217","profitToMaxDrawdownRatio":"-0.9514","maximumEndTradeDrawdown":"17595.08","averageEndTradeDrawdown":"-2774.7934","maximumDrawdownDuration":"32.01:00:00","totalFees":"68.8106"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0123","profitLossRatio":"0.3876","winRate":"0.4242","lossRate":"0.5758","expectancy":"-0.4113","startEquity":"232995.402","endEquity":"104946.7456","compoundingAnnualReturn":"-0.5496","drawdown":"0.618","totalNetProfit":"-0.5496","sharpeRatio":"-1.1380","probabilisticSharpeRatio":"0.0033","sortinoRatio":"-1.3341","alpha":"-0.0955","beta":"1.1618","annualStandardDeviation":"0.3522","annualVariance":"0.1240","informationRatio":"-0.8912","trackingError":"0.1549","treynorRatio":"-0.3450","portfolioTurnover":"0.0213","valueAtRisk99":"-0.056","valueAtRisk95":"-0.040","drawdownRecovery":"0"},"closedTrades":[]},"M12_20081130":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-11-03T14:31:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":15,"numberOfLosingTrades":33,"totalProfitLoss":"-60785.07","totalProfit":"15317.58","totalLoss":"-76102.65","largestProfit":"4582.74","largestLoss":"-15161.39","averageProfitLoss":"-1266.3556","averageProfit":"1021.1720","averageLoss":"-2306.1409","averageTradeDuration":"105.06:11:15.0000002","averageWinningTradeDuration":"177.08:20:00","averageLosingTradeDuration":"72.11:45:27.2727273","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.4428","winLossRatio":"0.4545","winRate":"0.3125","lossRate":"0.6875","averageMAE":"-2834.0113","averageMFE":"1779.9017","largestMAE":"-18914.23","largestMFE":"17171.17","maximumClosedTradeDrawdown":"-61792.03","maximumIntraTradeDrawdown":"-76576.67","profitLossStandardDeviation":"3328.5989","profitLossDownsideDeviation":"3474.1683","profitFactor":"0.2013","sharpeRatio":"-0.3804","sortinoRatio":"-0.3645","profitToMaxDrawdownRatio":"-0.9837","maximumEndTradeDrawdown":"19334.21","averageEndTradeDrawdown":"-3046.2573","maximumDrawdownDuration":"63.01:00:00","totalFees":"76.2958"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0167","profitLossRatio":"0.3221","winRate":"0.3514","lossRate":"0.6486","expectancy":"-0.5355","startEquity":"210658.0979","endEquity":"99283.8406","compoundingAnnualReturn":"-0.5287","drawdown":"0.599","totalNetProfit":"-0.5287","sharpeRatio":"-1.0838","probabilisticSharpeRatio":"0.0039","sortinoRatio":"-1.2688","alpha":"-0.0909","beta":"1.0926","annualStandardDeviation":"0.3626","annualVariance":"0.1314","informationRatio":"-0.8228","trackingError":"0.1416","treynorRatio":"-0.3596","portfolioTurnover":"0.0235","valueAtRisk99":"-0.060","valueAtRisk95":"-0.043","drawdownRecovery":"3"},"closedTrades":[]},"M12_20081231":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-12-01T14:31:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":12,"numberOfLosingTrades":32,"totalProfitLoss":"-64397.70","totalProfit":"12510.11","totalLoss":"-76907.81","largestProfit":"4582.74","largestLoss":"-15161.39","averageProfitLoss":"-1463.5841","averageProfit":"1042.5092","averageLoss":"-2403.3691","averageTradeDuration":"104.04:27:16.3636366","averageWinningTradeDuration":"188.10:10:00","averageLosingTradeDuration":"72.14:18:45.0000001","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"215.01:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.4338","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-2976.8861","averageMFE":"1682.2395","largestMAE":"-18914.23","largestMFE":"17171.17","maximumClosedTradeDrawdown":"-64397.70","maximumIntraTradeDrawdown":"-77066.79","profitLossStandardDeviation":"3421.1825","profitLossDownsideDeviation":"3502.6990","profitFactor":"0.1627","sharpeRatio":"-0.4278","sortinoRatio":"-0.4178","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"19334.21","averageEndTradeDrawdown":"-3145.8236","maximumDrawdownDuration":"00:00:00","totalFees":"68.1609"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0172","profitLossRatio":"0.3513","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.6139","startEquity":"203488.4273","endEquity":"105229.0412","compoundingAnnualReturn":"-0.4825","drawdown":"0.581","totalNetProfit":"-0.4829","sharpeRatio":"-0.9124","probabilisticSharpeRatio":"0.0083","sortinoRatio":"-1.0618","alpha":"-0.0550","beta":"1.0680","annualStandardDeviation":"0.3716","annualVariance":"0.1381","informationRatio":"-0.5277","trackingError":"0.1384","treynorRatio":"-0.3174","portfolioTurnover":"0.0224","valueAtRisk99":"-0.062","valueAtRisk95":"-0.045","drawdownRecovery":"8"},"closedTrades":[]},"M12_20090131":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2009-01-02T14:31:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":12,"numberOfLosingTrades":32,"totalProfitLoss":"-71583.00","totalProfit":"12038.44","totalLoss":"-83621.44","largestProfit":"4582.74","largestLoss":"-15161.39","averageProfitLoss":"-1626.8864","averageProfit":"1003.2033","averageLoss":"-2613.1700","averageTradeDuration":"102.02:49:05.4545457","averageWinningTradeDuration":"173.04:05:00","averageLosingTradeDuration":"75.11:20:37.5000002","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"210.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.3839","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-3159.7768","averageMFE":"1637.5252","largestMAE":"-18914.23","largestMFE":"17171.17","maximumClosedTradeDrawdown":"-71769.37","maximumIntraTradeDrawdown":"-86888.73","profitLossStandardDeviation":"3565.9201","profitLossDownsideDeviation":"3648.8916","profitFactor":"0.1440","sharpeRatio":"-0.4562","sortinoRatio":"-0.4459","profitToMaxDrawdownRatio":"-0.9974","maximumEndTradeDrawdown":"19334.21","averageEndTradeDrawdown":"-3264.4116","maximumDrawdownDuration":"00:00:00","totalFees":"65.9461"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0212","profitLossRatio":"0.3010","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.6283","startEquity":"187864.0472","endEquity":"94319.0649","compoundingAnnualReturn":"-0.4979","drawdown":"0.556","totalNetProfit":"-0.4979","sharpeRatio":"-0.9672","probabilisticSharpeRatio":"0.0060","sortinoRatio":"-1.1147","alpha":"-0.0730","beta":"1.0646","annualStandardDeviation":"0.3758","annualVariance":"0.1413","informationRatio":"-0.6853","trackingError":"0.1323","treynorRatio":"-0.3414","portfolioTurnover":"0.0223","valueAtRisk99":"-0.065","valueAtRisk95":"-0.047","drawdownRecovery":"81"},"closedTrades":[]},"M12_20090228":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2009-02-02T14:31:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":11,"numberOfLosingTrades":35,"totalProfitLoss":"-70817.12","totalProfit":"11964.55","totalLoss":"-82781.67","largestProfit":"4582.74","largestLoss":"-15161.39","averageProfitLoss":"-1539.5026","averageProfit":"1087.6864","averageLoss":"-2365.1906","averageTradeDuration":"102.10:32:36.5217392","averageWinningTradeDuration":"186.04:27:16.3636364","averageLosingTradeDuration":"76.02:51:25.7142859","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"210.00:00:00","medianLosingTradeDuration":"61.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.4599","winLossRatio":"0.3143","winRate":"0.2391","lossRate":"0.7609","averageMAE":"-2948.4939","averageMFE":"1652.8130","largestMAE":"-18914.23","largestMFE":"17171.17","maximumClosedTradeDrawdown":"-75738.19","maximumIntraTradeDrawdown":"-88135.00","profitLossStandardDeviation":"3460.2597","profitLossDownsideDeviation":"3514.9453","profitFactor":"0.1445","sharpeRatio":"-0.4449","sortinoRatio":"-0.4380","profitToMaxDrawdownRatio":"-0.9350","maximumEndTradeDrawdown":"19334.21","averageEndTradeDrawdown":"-3192.3157","maximumDrawdownDuration":"28.23:00:00","totalFees":"63.8045"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0184","profitLossRatio":"0.3664","winRate":"0.2432","lossRate":"0.7568","expectancy":"-0.6676","startEquity":"189358.9635","endEquity":"86295.4632","compoundingAnnualReturn":"-0.5453","drawdown":"0.565","totalNetProfit":"-0.5443","sharpeRatio":"-1.0495","probabilisticSharpeRatio":"0.0038","sortinoRatio":"-1.2310","alpha":"-0.0790","beta":"1.0455","annualStandardDeviation":"0.3773","annualVariance":"0.1424","informationRatio":"-0.6965","trackingError":"0.1332","treynorRatio":"-0.3788","portfolioTurnover":"0.0234","valueAtRisk99":"-0.065","valueAtRisk95":"-0.047","drawdownRecovery":"46"},"closedTrades":[]},"M12_20090331":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2009-03-02T14:31:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":8,"numberOfLosingTrades":35,"totalProfitLoss":"-75300.11","totalProfit":"8998.57","totalLoss":"-84298.68","largestProfit":"4582.74","largestLoss":"-15161.39","averageProfitLoss":"-1751.1653","averageProfit":"1124.8212","averageLoss":"-2408.5337","averageTradeDuration":"97.06:12:33.4883727","averageWinningTradeDuration":"190.17:52:30","averageLosingTradeDuration":"75.21:22:17.1428573","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"210.00:00:00","medianLosingTradeDuration":"61.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.4670","winLossRatio":"0.2286","winRate":"0.1860","lossRate":"0.8140","averageMAE":"-3002.8623","averageMFE":"1318.3170","largestMAE":"-18914.23","largestMFE":"16035.36","maximumClosedTradeDrawdown":"-77959.14","maximumIntraTradeDrawdown":"-85235.78","profitLossStandardDeviation":"3503.8269","profitLossDownsideDeviation":"3501.8647","profitFactor":"0.1067","sharpeRatio":"-0.4998","sortinoRatio":"-0.5001","profitToMaxDrawdownRatio":"-0.9659","maximumEndTradeDrawdown":"19334.21","averageEndTradeDrawdown":"-3069.4823","maximumDrawdownDuration":"59.23:00:00","totalFees":"62.1868"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0183","profitLossRatio":"0.4680","winRate":"0.1622","lossRate":"0.8378","expectancy":"-0.7619","startEquity":"182416.6322","endEquity":"89474.9627","compoundingAnnualReturn":"-0.5105","drawdown":"0.591","totalNetProfit":"-0.5095","sharpeRatio":"-0.9778","probabilisticSharpeRatio":"0.0054","sortinoRatio":"-1.1512","alpha":"-0.0884","beta":"1.0183","annualStandardDeviation":"0.3802","annualVariance":"0.1445","informationRatio":"-0.7094","trackingError":"0.1318","treynorRatio":"-0.3651","portfolioTurnover":"0.0234","valueAtRisk99":"-0.067","valueAtRisk95":"-0.048","drawdownRecovery":"14"},"closedTrades":[]},"M12_20090430":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2009-04-01T13:31:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":9,"numberOfLosingTrades":36,"totalProfitLoss":"-87340.97","totalProfit":"8502.05","totalLoss":"-95843.02","largestProfit":"4582.74","largestLoss":"-15161.39","averageProfitLoss":"-1940.9104","averageProfit":"944.6722","averageLoss":"-2662.3061","averageTradeDuration":"98.10:10:40.0000003","averageWinningTradeDuration":"152.23:40:00.0000001","averageLosingTradeDuration":"84.18:48:20","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.3548","winLossRatio":"0.25","winRate":"0.2","lossRate":"0.8","averageMAE":"-3090.0258","averageMFE":"923.0127","largestMAE":"-18914.23","largestMFE":"16035.36","maximumClosedTradeDrawdown":"-90213.64","maximumIntraTradeDrawdown":"-96152.60","profitLossStandardDeviation":"3544.2038","profitLossDownsideDeviation":"3549.6012","profitFactor":"0.0887","sharpeRatio":"-0.5476","sortinoRatio":"-0.5468","profitToMaxDrawdownRatio":"-0.9682","maximumEndTradeDrawdown":"19334.21","averageEndTradeDrawdown":"-2863.9231","maximumDrawdownDuration":"00:00:00","totalFees":"58.2665"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0212","profitLossRatio":"0.3982","winRate":"0.1622","lossRate":"0.8378","expectancy":"-0.7733","startEquity":"188115.0356","endEquity":"104116.9502","compoundingAnnualReturn":"-0.4471","drawdown":"0.591","totalNetProfit":"-0.4465","sharpeRatio":"-0.8001","probabilisticSharpeRatio":"0.0119","sortinoRatio":"-0.9666","alpha":"-0.0695","beta":"1.0247","annualStandardDeviation":"0.3893","annualVariance":"0.1516","informationRatio":"-0.5543","trackingError":"0.1359","treynorRatio":"-0.3040","portfolioTurnover":"0.0234","valueAtRisk99":"-0.068","valueAtRisk95":"-0.048","drawdownRecovery":"9"},"closedTrades":[]},"M12_20090531":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2009-05-01T13:31:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":12,"numberOfLosingTrades":36,"totalProfitLoss":"-83319.07","totalProfit":"12523.95","totalLoss":"-95843.02","largestProfit":"4582.74","largestLoss":"-15161.39","averageProfitLoss":"-1735.8140","averageProfit":"1043.6625","averageLoss":"-2662.3061","averageTradeDuration":"92.02:30:00.0000002","averageWinningTradeDuration":"114.01:35:00","averageLosingTradeDuration":"84.18:48:20","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.3920","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2970.7773","averageMFE":"959.0081","largestMAE":"-18914.23","largestMFE":"16035.36","maximumClosedTradeDrawdown":"-90213.64","maximumIntraTradeDrawdown":"-96152.60","profitLossStandardDeviation":"3544.4676","profitLossDownsideDeviation":"3549.6012","profitFactor":"0.1307","sharpeRatio":"-0.4897","sortinoRatio":"-0.4890","profitToMaxDrawdownRatio":"-0.9236","maximumEndTradeDrawdown":"19334.21","averageEndTradeDrawdown":"-2694.8221","maximumDrawdownDuration":"00:00:00","totalFees":"61.1155"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0206","profitLossRatio":"0.5797","winRate":"0.2051","lossRate":"0.7949","expectancy":"-0.6759","startEquity":"194107.7483","endEquity":"119493.6423","compoundingAnnualReturn":"-0.3852","drawdown":"0.585","totalNetProfit":"-0.3844","sharpeRatio":"-0.5935","probabilisticSharpeRatio":"0.0257","sortinoRatio":"-0.7456","alpha":"-0.0316","beta":"1.0411","annualStandardDeviation":"0.4025","annualVariance":"0.1620","informationRatio":"-0.2726","trackingError":"0.1458","treynorRatio":"-0.2294","portfolioTurnover":"0.0255","valueAtRisk99":"-0.067","valueAtRisk95":"-0.047","drawdownRecovery":"0"},"closedTrades":[]},"M12_20090630":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2009-06-01T13:31:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":13,"numberOfLosingTrades":31,"totalProfitLoss":"-73135.12","totalProfit":"18200.87","totalLoss":"-91335.99","largestProfit":"5491.93","largestLoss":"-15161.39","averageProfitLoss":"-1662.1618","averageProfit":"1400.0669","averageLoss":"-2946.3223","averageTradeDuration":"85.02:46:21.8181821","averageWinningTradeDuration":"83.23:36:55.3846155","averageLosingTradeDuration":"85.14:09:40.6451612","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.4752","winLossRatio":"0.4194","winRate":"0.2955","lossRate":"0.7045","averageMAE":"-3044.0864","averageMFE":"1017.8852","largestMAE":"-18914.23","largestMFE":"16035.36","maximumClosedTradeDrawdown":"-86484.37","maximumIntraTradeDrawdown":"-90123.25","profitLossStandardDeviation":"3827.7898","profitLossDownsideDeviation":"3712.7607","profitFactor":"0.1993","sharpeRatio":"-0.4342","sortinoRatio":"-0.4477","profitToMaxDrawdownRatio":"-0.8456","maximumEndTradeDrawdown":"19334.21","averageEndTradeDrawdown":"-2680.0470","maximumDrawdownDuration":"00:00:00","totalFees":"53.9704"},"portfolioStatistics":{"averageWinRate":"0.0191","averageLossRate":"-0.0245","profitLossRatio":"0.7766","winRate":"0.2432","lossRate":"0.7568","expectancy":"-0.5679","startEquity":"175492.7373","endEquity":"118305.1675","compoundingAnnualReturn":"-0.3266","drawdown":"0.541","totalNetProfit":"-0.3259","sharpeRatio":"-0.4385","probabilisticSharpeRatio":"0.0419","sortinoRatio":"-0.5488","alpha":"-0.0263","beta":"1.0484","annualStandardDeviation":"0.4056","annualVariance":"0.1645","informationRatio":"-0.2256","trackingError":"0.1476","treynorRatio":"-0.1696","portfolioTurnover":"0.0235","valueAtRisk99":"-0.057","valueAtRisk95":"-0.040","drawdownRecovery":"0"},"closedTrades":[]},"M12_20090731":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2009-07-01T13:31:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-65942.43","totalProfit":"19359.56","totalLoss":"-85301.99","largestProfit":"5491.93","largestLoss":"-15161.39","averageProfitLoss":"-1465.3873","averageProfit":"1290.6373","averageLoss":"-2843.3997","averageTradeDuration":"84.14:58:40.0000006","averageWinningTradeDuration":"78.20:28:00.0000002","averageLosingTradeDuration":"87.12:14:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.4539","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-2859.7618","averageMFE":"1033.5349","largestMAE":"-18914.23","largestMFE":"16035.36","maximumClosedTradeDrawdown":"-80415.43","maximumIntraTradeDrawdown":"-90123.25","profitLossStandardDeviation":"3755.5524","profitLossDownsideDeviation":"3734.7499","profitFactor":"0.2270","sharpeRatio":"-0.3902","sortinoRatio":"-0.3924","profitToMaxDrawdownRatio":"-0.8200","maximumEndTradeDrawdown":"19334.21","averageEndTradeDrawdown":"-2498.9222","maximumDrawdownDuration":"00:00:00","totalFees":"52.0723"},"portfolioStatistics":{"averageWinRate":"0.0177","averageLossRate":"-0.0264","profitLossRatio":"0.6695","winRate":"0.2973","lossRate":"0.7027","expectancy":"-0.5037","startEquity":"163286.3748","endEquity":"128987.5496","compoundingAnnualReturn":"-0.2106","drawdown":"0.506","totalNetProfit":"-0.2101","sharpeRatio":"-0.1879","probabilisticSharpeRatio":"0.0808","sortinoRatio":"-0.2355","alpha":"0.0217","beta":"1.0574","annualStandardDeviation":"0.4095","annualVariance":"0.1677","informationRatio":"0.1075","trackingError":"0.1523","treynorRatio":"-0.0728","portfolioTurnover":"0.0235","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"0"},"closedTrades":[]},"M12_20090831":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2009-08-03T13:31:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":17,"numberOfLosingTrades":27,"totalProfitLoss":"-51432.60","totalProfit":"25100.22","totalLoss":"-76532.82","largestProfit":"5491.93","largestLoss":"-15161.39","averageProfitLoss":"-1168.9227","averageProfit":"1476.4835","averageLoss":"-2834.5489","averageTradeDuration":"83.21:19:05.4545462","averageWinningTradeDuration":"75.05:21:10.5882355","averageLosingTradeDuration":"89.08:15:33.3333334","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.5209","winLossRatio":"0.6296","winRate":"0.3864","lossRate":"0.6136","averageMAE":"-2738.9295","averageMFE":"1181.4764","largestMAE":"-18914.23","largestMFE":"16035.36","maximumClosedTradeDrawdown":"-76229.00","maximumIntraTradeDrawdown":"-90123.25","profitLossStandardDeviation":"3794.1058","profitLossDownsideDeviation":"3799.8259","profitFactor":"0.3280","sharpeRatio":"-0.3081","sortinoRatio":"-0.3076","profitToMaxDrawdownRatio":"-0.6747","maximumEndTradeDrawdown":"19334.21","averageEndTradeDrawdown":"-2350.3991","maximumDrawdownDuration":"00:00:00","totalFees":"48.9639"},"portfolioStatistics":{"averageWinRate":"0.0196","averageLossRate":"-0.0276","profitLossRatio":"0.7077","winRate":"0.3611","lossRate":"0.6389","expectancy":"-0.3833","startEquity":"153850.298","endEquity":"127290.1919","compoundingAnnualReturn":"-0.1729","drawdown":"0.476","totalNetProfit":"-0.1726","sharpeRatio":"-0.1079","probabilisticSharpeRatio":"0.0961","sortinoRatio":"-0.1341","alpha":"0.0367","beta":"1.0680","annualStandardDeviation":"0.4102","annualVariance":"0.1683","informationRatio":"0.2135","trackingError":"0.1475","treynorRatio":"-0.0414","portfolioTurnover":"0.0235","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"0"},"closedTrades":[]},"M12_20090930":{"tradeStatistics":{"startDateTime":"2008-04-01T13:31:00Z","endDateTime":"2009-09-01T13:31:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":21,"numberOfLosingTrades":27,"totalProfitLoss":"-35714.01","totalProfit":"39291.46","totalLoss":"-75005.47","largestProfit":"6749.97","largestLoss":"-15161.39","averageProfitLoss":"-744.0419","averageProfit":"1871.0219","averageLoss":"-2777.9804","averageTradeDuration":"76.04:02:30.0000005","averageWinningTradeDuration":"68.06:37:08.5714285","averageLosingTradeDuration":"82.07:22:13.3333335","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.6735","winLossRatio":"0.7778","winRate":"0.4375","lossRate":"0.5625","averageMAE":"-2394.4773","averageMFE":"1240.7617","largestMAE":"-18914.23","largestMFE":"9401.61","maximumClosedTradeDrawdown":"-73567.33","maximumIntraTradeDrawdown":"-76008.96","profitLossStandardDeviation":"3972.5668","profitLossDownsideDeviation":"3819.4074","profitFactor":"0.5238","sharpeRatio":"-0.1873","sortinoRatio":"-0.1948","profitToMaxDrawdownRatio":"-0.4855","maximumEndTradeDrawdown":"19334.21","averageEndTradeDrawdown":"-1984.8035","maximumDrawdownDuration":"00:00:00","totalFees":"52.2249"},"portfolioStatistics":{"averageWinRate":"0.0346","averageLossRate":"-0.0341","profitLossRatio":"1.0159","winRate":"0.3947","lossRate":"0.6053","expectancy":"-0.2043","startEquity":"133286.4105","endEquity":"136746.5209","compoundingAnnualReturn":"0.0260","drawdown":"0.395","totalNetProfit":"0.0260","sharpeRatio":"0.2530","probabilisticSharpeRatio":"0.1863","sortinoRatio":"0.3107","alpha":"0.0915","beta":"1.0615","annualStandardDeviation":"0.3921","annualVariance":"0.1538","informationRatio":"0.6334","trackingError":"0.1452","treynorRatio":"0.0934","portfolioTurnover":"0.0258","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"307"},"closedTrades":[]},"M12_20091031":{"tradeStatistics":{"startDateTime":"2008-06-02T13:31:00Z","endDateTime":"2009-10-01T13:31:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":25,"numberOfLosingTrades":22,"totalProfitLoss":"-12643.23","totalProfit":"42579.71","totalLoss":"-55222.94","largestProfit":"6749.97","largestLoss":"-15161.39","averageProfitLoss":"-269.0049","averageProfit":"1703.1884","averageLoss":"-2510.1336","averageTradeDuration":"69.07:42:07.6595749","averageWinningTradeDuration":"63.07:28:48.0000001","averageLosingTradeDuration":"76.03:35:27.2727272","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.6785","winLossRatio":"1.1364","winRate":"0.5319","lossRate":"0.4681","averageMAE":"-1989.6111","averageMFE":"1401.9994","largestMAE":"-18914.23","largestMFE":"9401.61","maximumClosedTradeDrawdown":"-53784.80","maximumIntraTradeDrawdown":"-56646.41","profitLossStandardDeviation":"3739.6877","profitLossDownsideDeviation":"3917.5650","profitFactor":"0.7711","sharpeRatio":"-0.0719","sortinoRatio":"-0.0687","profitToMaxDrawdownRatio":"-0.2351","maximumEndTradeDrawdown":"19334.21","averageEndTradeDrawdown":"-1671.0043","maximumDrawdownDuration":"00:00:00","totalFees":"52.8349"},"portfolioStatistics":{"averageWinRate":"0.0323","averageLossRate":"-0.0363","profitLossRatio":"0.8922","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0539","startEquity":"105943.882","endEquity":"130518.8964","compoundingAnnualReturn":"0.2327","drawdown":"0.276","totalNetProfit":"0.2320","sharpeRatio":"0.6548","probabilisticSharpeRatio":"0.3200","sortinoRatio":"0.8258","alpha":"0.1065","beta":"1.0232","annualStandardDeviation":"0.3233","annualVariance":"0.1045","informationRatio":"0.7942","trackingError":"0.1371","treynorRatio":"0.2069","portfolioTurnover":"0.0258","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"180"},"closedTrades":[]},"M12_20091130":{"tradeStatistics":{"startDateTime":"2008-09-02T13:31:00Z","endDateTime":"2009-11-02T14:31:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":26,"numberOfLosingTrades":18,"totalProfitLoss":"10843.33","totalProfit":"42614.46","totalLoss":"-31771.13","largestProfit":"6749.97","largestLoss":"-8278.89","averageProfitLoss":"246.4393","averageProfit":"1639.0177","averageLoss":"-1765.0628","averageTradeDuration":"68.08:09:32.7272732","averageWinningTradeDuration":"62.02:36:55.3846155","averageLosingTradeDuration":"77.08:10:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9286","winLossRatio":"1.4444","winRate":"0.5909","lossRate":"0.4091","averageMAE":"-1392.7332","averageMFE":"1514.9925","largestMAE":"-11951.03","largestMFE":"9401.61","maximumClosedTradeDrawdown":"-30131.71","maximumIntraTradeDrawdown":"-34199.42","profitLossStandardDeviation":"2885.4814","profitLossDownsideDeviation":"2643.5096","profitFactor":"1.3413","sharpeRatio":"0.0854","sortinoRatio":"0.0932","profitToMaxDrawdownRatio":"0.3599","maximumEndTradeDrawdown":"12078.98","averageEndTradeDrawdown":"-1268.5532","maximumDrawdownDuration":"301.23:00:00","totalFees":"49.3291"},"portfolioStatistics":{"averageWinRate":"0.0246","averageLossRate":"-0.0242","profitLossRatio":"1.0134","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.1505","startEquity":"99283.8406","endEquity":"138832.3385","compoundingAnnualReturn":"0.3991","drawdown":"0.262","totalNetProfit":"0.3983","sharpeRatio":"1.3432","probabilisticSharpeRatio":"0.5725","sortinoRatio":"1.8254","alpha":"0.0939","beta":"1.0609","annualStandardDeviation":"0.2853","annualVariance":"0.0814","informationRatio":"0.8161","trackingError":"0.1353","treynorRatio":"0.3613","portfolioTurnover":"0.0248","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"119"},"closedTrades":[]},"M12_20091231":{"tradeStatistics":{"startDateTime":"2008-09-02T13:31:00Z","endDateTime":"2009-12-01T14:31:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":29,"numberOfLosingTrades":17,"totalProfitLoss":"15101.11","totalProfit":"44985.46","totalLoss":"-29884.35","largestProfit":"6749.97","largestLoss":"-8278.89","averageProfitLoss":"328.2850","averageProfit":"1551.2228","averageLoss":"-1757.9029","averageTradeDuration":"68.16:43:02.6086961","averageWinningTradeDuration":"61.22:16:33.1034484","averageLosingTradeDuration":"80.05:49:24.7058824","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8824","winLossRatio":"1.7059","winRate":"0.6304","lossRate":"0.3696","averageMAE":"-1318.6685","averageMFE":"1548.6761","largestMAE":"-11951.03","largestMFE":"9401.61","maximumClosedTradeDrawdown":"-27526.04","maximumIntraTradeDrawdown":"-30095.62","profitLossStandardDeviation":"2808.3611","profitLossDownsideDeviation":"2705.2640","profitFactor":"1.5053","sharpeRatio":"0.1169","sortinoRatio":"0.1214","profitToMaxDrawdownRatio":"0.5486","maximumEndTradeDrawdown":"12078.98","averageEndTradeDrawdown":"-1220.3911","maximumDrawdownDuration":"364.00:00:00","totalFees":"52.8387"},"portfolioStatistics":{"averageWinRate":"0.0206","averageLossRate":"-0.0217","profitLossRatio":"0.9505","winRate":"0.6111","lossRate":"0.3889","expectancy":"0.1920","startEquity":"107521.3152","endEquity":"140175.1675","compoundingAnnualReturn":"0.3043","drawdown":"0.262","totalNetProfit":"0.3037","sharpeRatio":"0.8605","probabilisticSharpeRatio":"0.3989","sortinoRatio":"1.1283","alpha":"0.0122","beta":"1.0871","annualStandardDeviation":"0.2762","annualVariance":"0.0763","informationRatio":"0.2247","trackingError":"0.1345","treynorRatio":"0.2186","portfolioTurnover":"0.0258","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"119"},"closedTrades":[]},"M12_20100131":{"tradeStatistics":{"startDateTime":"2008-10-01T13:31:00Z","endDateTime":"2010-01-04T14:31:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":30,"numberOfLosingTrades":17,"totalProfitLoss":"23570.58","totalProfit":"45738.14","totalLoss":"-22167.56","largestProfit":"6749.97","largestLoss":"-6875.82","averageProfitLoss":"501.5017","averageProfit":"1524.6047","averageLoss":"-1303.9741","averageTradeDuration":"66.17:52:20.4255326","averageWinningTradeDuration":"62.00:44:00.0000001","averageLosingTradeDuration":"75.01:31:45.8823532","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"59.00:00:00","medianLosingTradeDuration":"61.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1692","winLossRatio":"1.7647","winRate":"0.6383","lossRate":"0.3617","averageMAE":"-1095.4760","averageMFE":"1568.2719","largestMAE":"-9353.59","largestMFE":"9401.61","maximumClosedTradeDrawdown":"-19433.52","maximumIntraTradeDrawdown":"-26316.44","profitLossStandardDeviation":"2469.8841","profitLossDownsideDeviation":"2128.6594","profitFactor":"2.0633","sharpeRatio":"0.2030","sortinoRatio":"0.2356","profitToMaxDrawdownRatio":"1.2129","maximumEndTradeDrawdown":"9678.08","averageEndTradeDrawdown":"-1066.7702","maximumDrawdownDuration":"244.23:00:00","totalFees":"57.7775"},"portfolioStatistics":{"averageWinRate":"0.0211","averageLossRate":"-0.0175","profitLossRatio":"1.2063","winRate":"0.6216","lossRate":"0.3784","expectancy":"0.3715","startEquity":"94319.0649","endEquity":"128737.8331","compoundingAnnualReturn":"0.3661","drawdown":"0.160","totalNetProfit":"0.3649","sharpeRatio":"1.0624","probabilisticSharpeRatio":"0.4769","sortinoRatio":"1.5003","alpha":"0.0166","beta":"1.0982","annualStandardDeviation":"0.2629","annualVariance":"0.0691","informationRatio":"0.3002","trackingError":"0.1335","treynorRatio":"0.2543","portfolioTurnover":"0.0268","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"79"},"closedTrades":[]},"M12_20100228":{"tradeStatistics":{"startDateTime":"2008-10-01T13:31:00Z","endDateTime":"2010-02-01T14:31:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":30,"numberOfLosingTrades":15,"totalProfitLoss":"26890.28","totalProfit":"45738.14","totalLoss":"-18847.86","largestProfit":"6749.97","largestLoss":"-6875.82","averageProfitLoss":"597.5618","averageProfit":"1524.6047","averageLoss":"-1256.5240","averageTradeDuration":"64.02:06:40.0000007","averageWinningTradeDuration":"62.00:44:00.0000001","averageLosingTradeDuration":"68.04:52:00.0000002","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"59.00:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2134","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1043.1918","averageMFE":"1550.9871","largestMAE":"-9353.59","largestMFE":"9401.61","maximumClosedTradeDrawdown":"-14475.45","maximumIntraTradeDrawdown":"-18287.39","profitLossStandardDeviation":"2433.8972","profitLossDownsideDeviation":"2104.4965","profitFactor":"2.4267","sharpeRatio":"0.2455","sortinoRatio":"0.2839","profitToMaxDrawdownRatio":"1.8576","maximumEndTradeDrawdown":"9678.08","averageEndTradeDrawdown":"-953.4253","maximumDrawdownDuration":"181.23:00:00","totalFees":"58.0008"},"portfolioStatistics":{"averageWinRate":"0.0218","averageLossRate":"-0.0178","profitLossRatio":"1.2285","winRate":"0.6571","lossRate":"0.3429","expectancy":"0.4644","startEquity":"86295.4632","endEquity":"131932.9147","compoundingAnnualReturn":"0.5306","drawdown":"0.151","totalNetProfit":"0.5289","sharpeRatio":"1.4655","probabilisticSharpeRatio":"0.6217","sortinoRatio":"2.0339","alpha":"-0.0443","beta":"1.1724","annualStandardDeviation":"0.2622","annualVariance":"0.0687","informationRatio":"0.1392","trackingError":"0.1341","treynorRatio":"0.3277","portfolioTurnover":"0.0258","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"79"},"closedTrades":[]},"M12_20100331":{"tradeStatistics":{"startDateTime":"2008-10-01T13:31:00Z","endDateTime":"2010-03-01T14:31:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":33,"numberOfLosingTrades":14,"totalProfitLoss":"26109.67","totalProfit":"45971.72","totalLoss":"-19862.05","largestProfit":"6749.97","largestLoss":"-6875.82","averageProfitLoss":"555.5249","averageProfit":"1393.0824","averageLoss":"-1418.7179","averageTradeDuration":"68.09:43:24.2553194","averageWinningTradeDuration":"69.04:21:49.0909090","averageLosingTradeDuration":"66.13:47:08.5714288","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9819","winLossRatio":"2.3571","winRate":"0.7021","lossRate":"0.2979","averageMAE":"-1073.6653","averageMFE":"1484.7721","largestMAE":"-9353.59","largestMFE":"9401.61","maximumClosedTradeDrawdown":"-12254.50","maximumIntraTradeDrawdown":"-14934.44","profitLossStandardDeviation":"2398.9760","profitLossDownsideDeviation":"2148.3345","profitFactor":"2.3146","sharpeRatio":"0.2316","sortinoRatio":"0.2586","profitToMaxDrawdownRatio":"2.1306","maximumEndTradeDrawdown":"9678.08","averageEndTradeDrawdown":"-929.2472","maximumDrawdownDuration":"243.00:00:00","totalFees":"59.2488"},"portfolioStatistics":{"averageWinRate":"0.0181","averageLossRate":"-0.0183","profitLossRatio":"0.9868","winRate":"0.7027","lossRate":"0.2973","expectancy":"0.3961","startEquity":"90664.4679","endEquity":"143258.821","compoundingAnnualReturn":"0.5821","drawdown":"0.151","totalNetProfit":"0.5801","sharpeRatio":"1.6043","probabilisticSharpeRatio":"0.6746","sortinoRatio":"2.1593","alpha":"-0.0472","beta":"1.3431","annualStandardDeviation":"0.2407","annualVariance":"0.0579","informationRatio":"0.4913","trackingError":"0.1293","treynorRatio":"0.2875","portfolioTurnover":"0.0268","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"79"},"closedTrades":[]},"M12_20100430":{"tradeStatistics":{"startDateTime":"2008-11-03T14:31:00Z","endDateTime":"2010-04-01T13:31:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":33,"numberOfLosingTrades":11,"totalProfitLoss":"44637.93","totalProfit":"52162.97","totalLoss":"-7525.04","largestProfit":"6749.97","largestLoss":"-2522.40","averageProfitLoss":"1014.4984","averageProfit":"1580.6961","averageLoss":"-684.0945","averageTradeDuration":"66.05:31:21.8181823","averageWinningTradeDuration":"74.18:12:43.6363637","averageLosingTradeDuration":"40.15:27:16.3636364","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3106","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-740.8368","averageMFE":"1669.3323","largestMAE":"-3427.87","largestMFE":"9401.61","maximumClosedTradeDrawdown":"-5405.42","maximumIntraTradeDrawdown":"-9492.04","profitLossStandardDeviation":"2091.9595","profitLossDownsideDeviation":"795.0387","profitFactor":"6.9319","sharpeRatio":"0.4850","sortinoRatio":"1.2760","profitToMaxDrawdownRatio":"8.2580","maximumEndTradeDrawdown":"5074.18","averageEndTradeDrawdown":"-654.8339","maximumDrawdownDuration":"86.23:00:00","totalFees":"61.1191"},"portfolioStatistics":{"averageWinRate":"0.0148","averageLossRate":"-0.0057","profitLossRatio":"2.5963","winRate":"0.7568","lossRate":"0.2432","expectancy":"1.7215","startEquity":"104396.0642","endEquity":"143381.0515","compoundingAnnualReturn":"0.3746","drawdown":"0.151","totalNetProfit":"0.3734","sharpeRatio":"1.1357","probabilisticSharpeRatio":"0.5137","sortinoRatio":"1.4596","alpha":"-0.1239","beta":"1.4110","annualStandardDeviation":"0.2299","annualVariance":"0.0528","informationRatio":"-0.0953","trackingError":"0.1235","treynorRatio":"0.1850","portfolioTurnover":"0.0257","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"83"},"closedTrades":[]},"M12_20100531":{"tradeStatistics":{"startDateTime":"2009-04-01T13:31:00Z","endDateTime":"2010-05-03T13:31:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":32,"numberOfLosingTrades":11,"totalProfitLoss":"42132.42","totalProfit":"49657.46","totalLoss":"-7525.04","largestProfit":"6749.97","largestLoss":"-2522.40","averageProfitLoss":"979.8237","averageProfit":"1551.7956","averageLoss":"-684.0945","averageTradeDuration":"68.00:05:34.8837210","averageWinningTradeDuration":"77.09:48:45.0000002","averageLosingTradeDuration":"40.15:27:16.3636364","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2684","winLossRatio":"2.9091","winRate":"0.7442","lossRate":"0.2558","averageMAE":"-698.8207","averageMFE":"1693.5128","largestMAE":"-3427.87","largestMFE":"9401.61","maximumClosedTradeDrawdown":"-5405.42","maximumIntraTradeDrawdown":"-9492.04","profitLossStandardDeviation":"2086.2314","profitLossDownsideDeviation":"795.0387","profitFactor":"6.5990","sharpeRatio":"0.4697","sortinoRatio":"1.2324","profitToMaxDrawdownRatio":"7.7945","maximumEndTradeDrawdown":"6331.50","averageEndTradeDrawdown":"-713.6891","maximumDrawdownDuration":"86.23:00:00","totalFees":"62.3887"},"portfolioStatistics":{"averageWinRate":"0.0132","averageLossRate":"-0.0054","profitLossRatio":"2.4593","winRate":"0.75","lossRate":"0.25","expectancy":"1.5945","startEquity":"119493.6423","endEquity":"130844.5141","compoundingAnnualReturn":"0.0953","drawdown":"0.158","totalNetProfit":"0.0950","sharpeRatio":"0.2765","probabilisticSharpeRatio":"0.1985","sortinoRatio":"0.3380","alpha":"-0.1070","beta":"1.3295","annualStandardDeviation":"0.2245","annualVariance":"0.0504","informationRatio":"-0.5624","trackingError":"0.1158","treynorRatio":"0.0467","portfolioTurnover":"0.0257","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"83"},"closedTrades":[]},"M12_20100630":{"tradeStatistics":{"startDateTime":"2009-04-01T13:31:00Z","endDateTime":"2010-06-01T13:31:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":29,"numberOfLosingTrades":13,"totalProfitLoss":"28897.40","totalProfit":"43259.65","totalLoss":"-14362.25","largestProfit":"6749.97","largestLoss":"-4297.24","averageProfitLoss":"688.0333","averageProfit":"1491.7121","averageLoss":"-1104.7885","averageTradeDuration":"68.19:30:00.0000003","averageWinningTradeDuration":"82.05:49:39.3103449","averageLosingTradeDuration":"38.20:27:41.5384617","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3502","winLossRatio":"2.2308","winRate":"0.6905","lossRate":"0.3095","averageMAE":"-972.4283","averageMFE":"1590.7869","largestMAE":"-5923.22","largestMFE":"9401.61","maximumClosedTradeDrawdown":"-6837.21","maximumIntraTradeDrawdown":"-9626.68","profitLossStandardDeviation":"2201.1014","profitLossDownsideDeviation":"1307.6434","profitFactor":"3.0120","sharpeRatio":"0.3126","sortinoRatio":"0.5262","profitToMaxDrawdownRatio":"4.2265","maximumEndTradeDrawdown":"6331.50","averageEndTradeDrawdown":"-902.7536","maximumDrawdownDuration":"86.23:00:00","totalFees":"63.4899"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0088","profitLossRatio":"1.4715","winRate":"0.6944","lossRate":"0.3056","expectancy":"0.7163","startEquity":"117102.1119","endEquity":"131583.9327","compoundingAnnualReturn":"0.1240","drawdown":"0.158","totalNetProfit":"0.1237","sharpeRatio":"0.4042","probabilisticSharpeRatio":"0.2408","sortinoRatio":"0.4931","alpha":"-0.0485","beta":"1.2575","annualStandardDeviation":"0.2203","annualVariance":"0.0485","informationRatio":"-0.1871","trackingError":"0.1089","treynorRatio":"0.0708","portfolioTurnover":"0.0266","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"83"},"closedTrades":[]},"M12_20100731":{"tradeStatistics":{"startDateTime":"2009-04-01T13:31:00Z","endDateTime":"2010-07-01T13:31:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":29,"numberOfLosingTrades":14,"totalProfitLoss":"23752.97","totalProfit":"42269.44","totalLoss":"-18516.47","largestProfit":"6749.97","largestLoss":"-4297.24","averageProfitLoss":"552.3947","averageProfit":"1457.5669","averageLoss":"-1322.6050","averageTradeDuration":"70.17:54:25.1162792","averageWinningTradeDuration":"84.08:16:33.1034484","averageLosingTradeDuration":"42.13:51:25.7142858","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1020","winLossRatio":"2.0714","winRate":"0.6744","lossRate":"0.3256","averageMAE":"-1178.8844","averageMFE":"1546.7965","largestMAE":"-9675.70","largestMFE":"9401.61","maximumClosedTradeDrawdown":"-10969.50","maximumIntraTradeDrawdown":"-18200.30","profitLossStandardDeviation":"2275.9948","profitLossDownsideDeviation":"1393.7498","profitFactor":"2.2828","sharpeRatio":"0.2427","sortinoRatio":"0.3963","profitToMaxDrawdownRatio":"2.1654","maximumEndTradeDrawdown":"10568.25","averageEndTradeDrawdown":"-994.4019","maximumDrawdownDuration":"86.23:00:00","totalFees":"66.4797"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0090","profitLossRatio":"1.2950","winRate":"0.6579","lossRate":"0.3421","expectancy":"0.5099","startEquity":"128744.4995","endEquity":"142311.3826","compoundingAnnualReturn":"0.1057","drawdown":"0.158","totalNetProfit":"0.1054","sharpeRatio":"0.4251","probabilisticSharpeRatio":"0.2493","sortinoRatio":"0.5046","alpha":"-0.0325","beta":"1.2216","annualStandardDeviation":"0.2127","annualVariance":"0.0452","informationRatio":"-0.1008","trackingError":"0.1015","treynorRatio":"0.0740","portfolioTurnover":"0.0276","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"83"},"closedTrades":[]},"M12_20100831":{"tradeStatistics":{"startDateTime":"2009-04-01T13:31:00Z","endDateTime":"2010-08-02T13:31:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":29,"numberOfLosingTrades":14,"totalProfitLoss":"20182.40","totalProfit":"38698.87","totalLoss":"-18516.47","largestProfit":"6749.97","largestLoss":"-4297.24","averageProfitLoss":"469.3581","averageProfit":"1334.4438","averageLoss":"-1322.6050","averageTradeDuration":"74.22:20:55.8139537","averageWinningTradeDuration":"90.13:12:24.8275862","averageLosingTradeDuration":"42.13:51:25.7142858","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0090","winLossRatio":"2.0714","winRate":"0.6744","lossRate":"0.3256","averageMAE":"-1159.1147","averageMFE":"1538.2019","largestMAE":"-9675.70","largestMFE":"9401.61","maximumClosedTradeDrawdown":"-10969.50","maximumIntraTradeDrawdown":"-18200.30","profitLossStandardDeviation":"2227.9561","profitLossDownsideDeviation":"1393.7498","profitFactor":"2.0900","sharpeRatio":"0.2107","sortinoRatio":"0.3368","profitToMaxDrawdownRatio":"1.8399","maximumEndTradeDrawdown":"10568.25","averageEndTradeDrawdown":"-1068.8437","maximumDrawdownDuration":"86.23:00:00","totalFees":"65.4304"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0094","profitLossRatio":"1.1662","winRate":"0.6579","lossRate":"0.3421","expectancy":"0.4251","startEquity":"127332.8542","endEquity":"142096.3123","compoundingAnnualReturn":"0.1163","drawdown":"0.158","totalNetProfit":"0.1159","sharpeRatio":"0.5420","probabilisticSharpeRatio":"0.2920","sortinoRatio":"0.6276","alpha":"0.0464","beta":"1.1924","annualStandardDeviation":"0.2076","annualVariance":"0.0431","informationRatio":"0.5799","trackingError":"0.0984","treynorRatio":"0.0944","portfolioTurnover":"0.0266","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"83"},"closedTrades":[]},"M12_20100930":{"tradeStatistics":{"startDateTime":"2009-08-03T13:31:00Z","endDateTime":"2010-09-01T13:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":27,"numberOfLosingTrades":11,"totalProfitLoss":"5548.59","totalProfit":"22930.74","totalLoss":"-17382.15","largestProfit":"5381.63","largestLoss":"-4297.24","averageProfitLoss":"146.0155","averageProfit":"849.2867","averageLoss":"-1580.1955","averageTradeDuration":"73.13:53:41.0526316","averageWinningTradeDuration":"87.00:48:53.3333332","averageLosingTradeDuration":"40.13:16:21.8181818","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5375","winLossRatio":"2.4545","winRate":"0.7105","lossRate":"0.2895","averageMAE":"-1237.6534","averageMFE":"1250.5795","largestMAE":"-9675.70","largestMFE":"5428.72","maximumClosedTradeDrawdown":"-10969.50","maximumIntraTradeDrawdown":"-18200.30","profitLossStandardDeviation":"1692.8672","profitLossDownsideDeviation":"1450.6815","profitFactor":"1.3192","sharpeRatio":"0.0863","sortinoRatio":"0.1007","profitToMaxDrawdownRatio":"0.5058","maximumEndTradeDrawdown":"10568.25","averageEndTradeDrawdown":"-1104.5639","maximumDrawdownDuration":"86.23:00:00","totalFees":"59.0845"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0110","profitLossRatio":"0.5923","winRate":"0.6944","lossRate":"0.3056","expectancy":"0.1058","startEquity":"137320.7173","endEquity":"159915.0194","compoundingAnnualReturn":"0.1648","drawdown":"0.158","totalNetProfit":"0.1645","sharpeRatio":"0.7514","probabilisticSharpeRatio":"0.3726","sortinoRatio":"0.8591","alpha":"0.0401","beta":"1.1653","annualStandardDeviation":"0.2034","annualVariance":"0.0414","informationRatio":"0.5880","trackingError":"0.0954","treynorRatio":"0.1312","portfolioTurnover":"0.0232","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"149"},"closedTrades":[]},"M12_20101031":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-10-01T13:31:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":26,"numberOfLosingTrades":11,"totalProfitLoss":"5142.00","totalProfit":"22524.15","totalLoss":"-17382.15","largestProfit":"5381.63","largestLoss":"-4297.24","averageProfitLoss":"138.9730","averageProfit":"866.3135","averageLoss":"-1580.1955","averageTradeDuration":"74.18:48:38.9189190","averageWinningTradeDuration":"89.06:23:04.6153848","averageLosingTradeDuration":"40.13:16:21.8181818","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5482","winLossRatio":"2.3636","winRate":"0.7027","lossRate":"0.2973","averageMAE":"-1256.1384","averageMFE":"1144.7357","largestMAE":"-9675.70","largestMFE":"5428.72","maximumClosedTradeDrawdown":"-10969.50","maximumIntraTradeDrawdown":"-18200.30","profitLossStandardDeviation":"1730.5428","profitLossDownsideDeviation":"1450.6815","profitFactor":"1.2958","sharpeRatio":"0.0803","sortinoRatio":"0.0958","profitToMaxDrawdownRatio":"0.4688","maximumEndTradeDrawdown":"10568.25","averageEndTradeDrawdown":"-1005.7627","maximumDrawdownDuration":"86.23:00:00","totalFees":"55.9164"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0118","profitLossRatio":"0.6304","winRate":"0.6765","lossRate":"0.3235","expectancy":"0.1029","startEquity":"130518.8964","endEquity":"163474.5735","compoundingAnnualReturn":"0.2533","drawdown":"0.158","totalNetProfit":"0.2525","sharpeRatio":"0.9621","probabilisticSharpeRatio":"0.4588","sortinoRatio":"1.1132","alpha":"0.0493","beta":"1.1294","annualStandardDeviation":"0.1912","annualVariance":"0.0365","informationRatio":"0.7252","trackingError":"0.0892","treynorRatio":"0.1628","portfolioTurnover":"0.0210","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"149"},"closedTrades":[]},"M12_20101130":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-11-01T13:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":26,"numberOfLosingTrades":10,"totalProfitLoss":"5407.81","totalProfit":"22588.68","totalLoss":"-17180.87","largestProfit":"5381.63","largestLoss":"-4297.24","averageProfitLoss":"150.2169","averageProfit":"868.7954","averageLoss":"-1718.0870","averageTradeDuration":"75.22:36:40.0000002","averageWinningTradeDuration":"89.05:25:23.0769233","averageLosingTradeDuration":"41.09:42:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5057","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-1291.7592","averageMFE":"1180.5672","largestMAE":"-9675.70","largestMFE":"5428.72","maximumClosedTradeDrawdown":"-10969.50","maximumIntraTradeDrawdown":"-18200.30","profitLossStandardDeviation":"1754.0354","profitLossDownsideDeviation":"1451.1765","profitFactor":"1.3148","sharpeRatio":"0.0856","sortinoRatio":"0.1035","profitToMaxDrawdownRatio":"0.4930","maximumEndTradeDrawdown":"10568.25","averageEndTradeDrawdown":"-1030.3503","maximumDrawdownDuration":"86.23:00:00","totalFees":"55.0284"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0120","profitLossRatio":"0.5809","winRate":"0.6970","lossRate":"0.3030","expectancy":"0.1018","startEquity":"139304.0771","endEquity":"158647.8779","compoundingAnnualReturn":"0.1393","drawdown":"0.158","totalNetProfit":"0.1389","sharpeRatio":"0.4645","probabilisticSharpeRatio":"0.2669","sortinoRatio":"0.5283","alpha":"0.0109","beta":"1.1179","annualStandardDeviation":"0.1875","annualVariance":"0.0351","informationRatio":"0.2188","trackingError":"0.0864","treynorRatio":"0.0779","portfolioTurnover":"0.0210","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"149"},"closedTrades":[]},"M12_20101231":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-12-01T14:31:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"6660.88","totalProfit":"26538.38","totalLoss":"-19877.50","largestProfit":"5471.50","largestLoss":"-4297.24","averageProfitLoss":"180.0238","averageProfit":"982.9030","averageLoss":"-1987.7500","averageTradeDuration":"83.20:04:51.8918919","averageWinningTradeDuration":"100.16:48:53.3333335","averageLosingTradeDuration":"38.07:18:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4945","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-1266.5697","averageMFE":"1238.1970","largestMAE":"-9675.70","largestMFE":"7480.02","maximumClosedTradeDrawdown":"-10969.50","maximumIntraTradeDrawdown":"-18200.30","profitLossStandardDeviation":"2002.2217","profitLossDownsideDeviation":"1494.7657","profitFactor":"1.3351","sharpeRatio":"0.0899","sortinoRatio":"0.1204","profitToMaxDrawdownRatio":"0.6072","maximumEndTradeDrawdown":"10568.25","averageEndTradeDrawdown":"-1058.1732","maximumDrawdownDuration":"212.01:00:00","totalFees":"55.7665"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0142","profitLossRatio":"0.5643","winRate":"0.7059","lossRate":"0.2941","expectancy":"0.1042","startEquity":"138567.5021","endEquity":"167926.7902","compoundingAnnualReturn":"0.2125","drawdown":"0.158","totalNetProfit":"0.2119","sharpeRatio":"0.8351","probabilisticSharpeRatio":"0.4101","sortinoRatio":"0.9556","alpha":"0.0359","beta":"1.1148","annualStandardDeviation":"0.1862","annualVariance":"0.0347","informationRatio":"0.5711","trackingError":"0.0844","treynorRatio":"0.1395","portfolioTurnover":"0.0210","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"149"},"closedTrades":[]},"M12_20110131":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2011-01-03T14:31:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":31,"numberOfLosingTrades":9,"totalProfitLoss":"23200.60","totalProfit":"42516.00","totalLoss":"-19315.40","largestProfit":"7950.74","largestLoss":"-4297.24","averageProfitLoss":"580.0150","averageProfit":"1371.4839","averageLoss":"-2146.1556","averageTradeDuration":"90.15:04:30.0000001","averageWinningTradeDuration":"105.16:19:21.2903226","averageLosingTradeDuration":"38.18:46:40","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6390","winLossRatio":"3.4444","winRate":"0.775","lossRate":"0.225","averageMAE":"-1124.0200","averageMFE":"1525.3112","largestMAE":"-9675.70","largestMFE":"7950.74","maximumClosedTradeDrawdown":"-10969.50","maximumIntraTradeDrawdown":"-18200.30","profitLossStandardDeviation":"2451.4289","profitLossDownsideDeviation":"1493.7625","profitFactor":"2.2011","sharpeRatio":"0.2366","sortinoRatio":"0.3883","profitToMaxDrawdownRatio":"2.1150","maximumEndTradeDrawdown":"10568.25","averageEndTradeDrawdown":"-945.2962","maximumDrawdownDuration":"212.01:00:00","totalFees":"57.3175"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0165","profitLossRatio":"0.7476","winRate":"0.7429","lossRate":"0.2571","expectancy":"0.2982","startEquity":"128737.8331","endEquity":"163113.1921","compoundingAnnualReturn":"0.2675","drawdown":"0.158","totalNetProfit":"0.2670","sharpeRatio":"0.9079","probabilisticSharpeRatio":"0.4414","sortinoRatio":"1.0315","alpha":"0.0145","beta":"1.0987","annualStandardDeviation":"0.1802","annualVariance":"0.0325","informationRatio":"0.3336","trackingError":"0.0836","treynorRatio":"0.1489","portfolioTurnover":"0.0221","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"149"},"closedTrades":[]},"M12_20110228":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2011-02-01T14:31:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":36,"numberOfLosingTrades":9,"totalProfitLoss":"29030.27","totalProfit":"51013.46","totalLoss":"-21983.19","largestProfit":"7950.74","largestLoss":"-4297.24","averageProfitLoss":"645.1171","averageProfit":"1417.0406","averageLoss":"-2442.5767","averageTradeDuration":"96.20:21:20.0000004","averageWinningTradeDuration":"111.07:25:00.0000001","averageLosingTradeDuration":"39.00:06:40.0000001","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5801","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-1084.2080","averageMFE":"1635.8200","largestMAE":"-9675.70","largestMFE":"12538.24","maximumClosedTradeDrawdown":"-10969.50","maximumIntraTradeDrawdown":"-18200.30","profitLossStandardDeviation":"2639.9886","profitLossDownsideDeviation":"1598.5361","profitFactor":"2.3206","sharpeRatio":"0.2444","sortinoRatio":"0.4036","profitToMaxDrawdownRatio":"2.6465","maximumEndTradeDrawdown":"10568.25","averageEndTradeDrawdown":"-990.7029","maximumDrawdownDuration":"212.01:00:00","totalFees":"61.6073"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"-0.0197","profitLossRatio":"0.6167","winRate":"0.7895","lossRate":"0.2105","expectancy":"0.2763","startEquity":"131932.9147","endEquity":"158944.5331","compoundingAnnualReturn":"0.2051","drawdown":"0.158","totalNetProfit":"0.2047","sharpeRatio":"0.7559","probabilisticSharpeRatio":"0.3820","sortinoRatio":"0.8588","alpha":"-0.0221","beta":"1.0697","annualStandardDeviation":"0.1735","annualVariance":"0.0301","informationRatio":"-0.1481","trackingError":"0.0815","treynorRatio":"0.1226","portfolioTurnover":"0.0232","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"149"},"closedTrades":[]},"M12_20110331":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2011-03-01T14:31:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":35,"numberOfLosingTrades":10,"totalProfitLoss":"31446.44","totalProfit":"52402.08","totalLoss":"-20955.64","largestProfit":"7950.74","largestLoss":"-4297.24","averageProfitLoss":"698.8098","averageProfit":"1497.2023","averageLoss":"-2095.5640","averageTradeDuration":"91.09:06:40.0000004","averageWinningTradeDuration":"106.15:06:51.4285717","averageLosingTradeDuration":"38.00:06:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7145","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-1054.6007","averageMFE":"1733.0053","largestMAE":"-9675.70","largestMFE":"12538.24","maximumClosedTradeDrawdown":"-10969.50","maximumIntraTradeDrawdown":"-18200.30","profitLossStandardDeviation":"2619.9517","profitLossDownsideDeviation":"1709.2701","profitFactor":"2.5006","sharpeRatio":"0.2667","sortinoRatio":"0.4088","profitToMaxDrawdownRatio":"2.8667","maximumEndTradeDrawdown":"10568.25","averageEndTradeDrawdown":"-1034.1956","maximumDrawdownDuration":"212.01:00:00","totalFees":"65.6766"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"-0.0148","profitLossRatio":"0.7877","winRate":"0.7632","lossRate":"0.2368","expectancy":"0.3643","startEquity":"143109.4541","endEquity":"160780.6603","compoundingAnnualReturn":"0.1237","drawdown":"0.158","totalNetProfit":"0.1235","sharpeRatio":"0.4489","probabilisticSharpeRatio":"0.2630","sortinoRatio":"0.5182","alpha":"-0.0330","beta":"1.0788","annualStandardDeviation":"0.1801","annualVariance":"0.0324","informationRatio":"-0.2923","trackingError":"0.0845","treynorRatio":"0.0750","portfolioTurnover":"0.0243","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"149"},"closedTrades":[]},"M12_20110430":{"tradeStatistics":{"startDateTime":"2009-10-01T13:31:00Z","endDateTime":"2011-04-01T13:31:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":33,"numberOfLosingTrades":11,"totalProfitLoss":"24731.27","totalProfit":"45686.91","totalLoss":"-20955.64","largestProfit":"7950.74","largestLoss":"-4297.24","averageProfitLoss":"562.0743","averageProfit":"1384.4518","averageLoss":"-1905.0582","averageTradeDuration":"89.06:35:27.2727278","averageWinningTradeDuration":"106.13:52:43.6363639","averageLosingTradeDuration":"37.08:43:38.1818182","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7267","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1222.7550","averageMFE":"1623.9539","largestMAE":"-9675.70","largestMFE":"12538.24","maximumClosedTradeDrawdown":"-10969.50","maximumIntraTradeDrawdown":"-18200.30","profitLossStandardDeviation":"2545.6380","profitLossDownsideDeviation":"1740.3049","profitFactor":"2.1802","sharpeRatio":"0.2208","sortinoRatio":"0.3230","profitToMaxDrawdownRatio":"2.2545","maximumEndTradeDrawdown":"10568.25","averageEndTradeDrawdown":"-1061.8795","maximumDrawdownDuration":"212.01:00:00","totalFees":"64.9262"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0141","profitLossRatio":"0.8092","winRate":"0.7297","lossRate":"0.2703","expectancy":"0.3203","startEquity":"142098.6261","endEquity":"167515.4029","compoundingAnnualReturn":"0.1794","drawdown":"0.151","totalNetProfit":"0.1789","sharpeRatio":"0.7406","probabilisticSharpeRatio":"0.3747","sortinoRatio":"0.8641","alpha":"0.0014","beta":"1.0775","annualStandardDeviation":"0.1771","annualVariance":"0.0314","informationRatio":"0.1278","trackingError":"0.0837","treynorRatio":"0.1217","portfolioTurnover":"0.0243","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"90"},"closedTrades":[]},"M12_20110531":{"tradeStatistics":{"startDateTime":"2009-12-01T14:31:00Z","endDateTime":"2011-05-02T13:31:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":33,"numberOfLosingTrades":11,"totalProfitLoss":"24698.19","totalProfit":"45653.83","totalLoss":"-20955.64","largestProfit":"7950.74","largestLoss":"-4297.24","averageProfitLoss":"561.3225","averageProfit":"1383.4494","averageLoss":"-1905.0582","averageTradeDuration":"86.10:23:10.9090916","averageWinningTradeDuration":"102.18:56:21.8181821","averageLosingTradeDuration":"37.08:43:38.1818182","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7262","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1252.7780","averageMFE":"1578.1366","largestMAE":"-9675.70","largestMFE":"12538.24","maximumClosedTradeDrawdown":"-10969.50","maximumIntraTradeDrawdown":"-17066.69","profitLossStandardDeviation":"2548.2949","profitLossDownsideDeviation":"1740.3049","profitFactor":"2.1786","sharpeRatio":"0.2203","sortinoRatio":"0.3225","profitToMaxDrawdownRatio":"2.2515","maximumEndTradeDrawdown":"10568.25","averageEndTradeDrawdown":"-1016.8141","maximumDrawdownDuration":"212.01:00:00","totalFees":"67.1624"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"-0.0156","profitLossRatio":"0.7698","winRate":"0.7368","lossRate":"0.2632","expectancy":"0.3040","startEquity":"130844.5141","endEquity":"161474.0699","compoundingAnnualReturn":"0.2345","drawdown":"0.151","totalNetProfit":"0.2341","sharpeRatio":"1.0247","probabilisticSharpeRatio":"0.4962","sortinoRatio":"1.1884","alpha":"-0.0331","beta":"1.0734","annualStandardDeviation":"0.1563","annualVariance":"0.0244","informationRatio":"-0.2463","trackingError":"0.0808","treynorRatio":"0.1492","portfolioTurnover":"0.0243","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"60"},"closedTrades":[]},"M12_20110630":{"tradeStatistics":{"startDateTime":"2009-12-01T14:31:00Z","endDateTime":"2011-06-01T13:31:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":33,"numberOfLosingTrades":12,"totalProfitLoss":"30048.68","totalProfit":"46642.35","totalLoss":"-16593.67","largestProfit":"7950.74","largestLoss":"-4159.93","averageProfitLoss":"667.7484","averageProfit":"1413.4045","averageLoss":"-1382.8058","averageTradeDuration":"86.14:24:00.0000005","averageWinningTradeDuration":"102.18:56:21.8181820","averageLosingTradeDuration":"42.01:55:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0221","winLossRatio":"2.75","winRate":"0.7333","lossRate":"0.2667","averageMAE":"-1172.6182","averageMFE":"1626.0509","largestMAE":"-9675.70","largestMFE":"12538.24","maximumClosedTradeDrawdown":"-4189.16","maximumIntraTradeDrawdown":"-12989.24","profitLossStandardDeviation":"2395.3692","profitLossDownsideDeviation":"1525.6420","profitFactor":"2.8109","sharpeRatio":"0.2788","sortinoRatio":"0.4377","profitToMaxDrawdownRatio":"7.1730","maximumEndTradeDrawdown":"10568.25","averageEndTradeDrawdown":"-958.3024","maximumDrawdownDuration":"92.00:00:00","totalFees":"69.8999"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"-0.0114","profitLossRatio":"1.0262","winRate":"0.7368","lossRate":"0.2632","expectancy":"0.4930","startEquity":"130465.6463","endEquity":"155653.673","compoundingAnnualReturn":"0.1934","drawdown":"0.151","totalNetProfit":"0.1931","sharpeRatio":"0.8163","probabilisticSharpeRatio":"0.4102","sortinoRatio":"0.9294","alpha":"-0.1008","beta":"1.1632","annualStandardDeviation":"0.1596","annualVariance":"0.0255","informationRatio":"-0.7900","trackingError":"0.0865","treynorRatio":"0.1120","portfolioTurnover":"0.0255","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"60"},"closedTrades":[]},"M12_20110731":{"tradeStatistics":{"startDateTime":"2009-12-01T14:31:00Z","endDateTime":"2011-07-01T13:31:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":33,"numberOfLosingTrades":12,"totalProfitLoss":"29240.63","totalProfit":"46495.81","totalLoss":"-17255.18","largestProfit":"7950.74","largestLoss":"-4159.93","averageProfitLoss":"649.7918","averageProfit":"1408.9639","averageLoss":"-1437.9317","averageTradeDuration":"85.05:21:20.0000005","averageWinningTradeDuration":"101.20:25:27.2727277","averageLosingTradeDuration":"39.11:55:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9799","winLossRatio":"2.75","winRate":"0.7333","lossRate":"0.2667","averageMAE":"-1172.0069","averageMFE":"1637.9822","largestMAE":"-5722.04","largestMFE":"12538.24","maximumClosedTradeDrawdown":"-6260.93","maximumIntraTradeDrawdown":"-12989.24","profitLossStandardDeviation":"2396.7261","profitLossDownsideDeviation":"1445.3324","profitFactor":"2.6946","sharpeRatio":"0.2711","sortinoRatio":"0.4496","profitToMaxDrawdownRatio":"4.6703","maximumEndTradeDrawdown":"6873.67","averageEndTradeDrawdown":"-988.1904","maximumDrawdownDuration":"89.23:00:00","totalFees":"74.4358"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0102","profitLossRatio":"1.0313","winRate":"0.7368","lossRate":"0.2632","expectancy":"0.4967","startEquity":"142311.3826","endEquity":"145740.9952","compoundingAnnualReturn":"0.0242","drawdown":"0.172","totalNetProfit":"0.0241","sharpeRatio":"0.1414","probabilisticSharpeRatio":"0.1642","sortinoRatio":"0.1566","alpha":"-0.1432","beta":"1.2828","annualStandardDeviation":"0.1718","annualVariance":"0.0295","informationRatio":"-1.0897","trackingError":"0.0975","treynorRatio":"0.0189","portfolioTurnover":"0.0265","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"60"},"closedTrades":[]},"M12_20110831":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-08-01T13:31:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":31,"numberOfLosingTrades":17,"totalProfitLoss":"16629.08","totalProfit":"44325.72","totalLoss":"-27696.64","largestProfit":"7950.74","largestLoss":"-4159.93","averageProfitLoss":"346.4392","averageProfit":"1429.8619","averageLoss":"-1629.2141","averageTradeDuration":"78.15:02:30.0000005","averageWinningTradeDuration":"99.12:29:01.9354842","averageLosingTradeDuration":"40.12:38:49.4117647","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"30.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8776","winLossRatio":"1.8235","winRate":"0.6458","lossRate":"0.3542","averageMAE":"-1405.9235","averageMFE":"1478.6938","largestMAE":"-5722.04","largestMFE":"12538.24","maximumClosedTradeDrawdown":"-16700.04","maximumIntraTradeDrawdown":"-19048.34","profitLossStandardDeviation":"2468.9181","profitLossDownsideDeviation":"1300.0874","profitFactor":"1.6004","sharpeRatio":"0.1403","sortinoRatio":"0.2665","profitToMaxDrawdownRatio":"0.9958","maximumEndTradeDrawdown":"5966.28","averageEndTradeDrawdown":"-1132.2546","maximumDrawdownDuration":"89.23:00:00","totalFees":"85.3027"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0110","profitLossRatio":"0.9788","winRate":"0.6341","lossRate":"0.3659","expectancy":"0.2549","startEquity":"143146.4162","endEquity":"131619.2951","compoundingAnnualReturn":"-0.0807","drawdown":"0.270","totalNetProfit":"-0.0805","sharpeRatio":"-0.3336","probabilisticSharpeRatio":"0.0574","sortinoRatio":"-0.3413","alpha":"-0.1862","beta":"1.1579","annualStandardDeviation":"0.2001","annualVariance":"0.0400","informationRatio":"-1.7202","trackingError":"0.0988","treynorRatio":"-0.0576","portfolioTurnover":"0.0309","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"60"},"closedTrades":[]},"M12_20110930":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-09-01T13:31:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":28,"numberOfLosingTrades":19,"totalProfitLoss":"9176.59","totalProfit":"41319.87","totalLoss":"-32143.28","largestProfit":"7950.74","largestLoss":"-4403.15","averageProfitLoss":"195.2466","averageProfit":"1475.7096","averageLoss":"-1691.7516","averageTradeDuration":"74.10:16:35.7446814","averageWinningTradeDuration":"98.02:42:51.4285718","averageLosingTradeDuration":"39.12:34:44.2105264","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8723","winLossRatio":"1.4737","winRate":"0.5957","lossRate":"0.4043","averageMAE":"-1585.0815","averageMFE":"1394.0066","largestMAE":"-7280.28","largestMFE":"12538.24","maximumClosedTradeDrawdown":"-21146.68","maximumIntraTradeDrawdown":"-24861.96","profitLossStandardDeviation":"2574.3478","profitLossDownsideDeviation":"1437.1764","profitFactor":"1.2855","sharpeRatio":"0.0758","sortinoRatio":"0.1359","profitToMaxDrawdownRatio":"0.4339","maximumEndTradeDrawdown":"7280.28","averageEndTradeDrawdown":"-1198.7600","maximumDrawdownDuration":"89.23:00:00","totalFees":"87.9909"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0105","profitLossRatio":"0.9900","winRate":"0.575","lossRate":"0.425","expectancy":"0.1443","startEquity":"159685.5232","endEquity":"116867.9279","compoundingAnnualReturn":"-0.2688","drawdown":"0.335","totalNetProfit":"-0.2681","sharpeRatio":"-0.8990","probabilisticSharpeRatio":"0.0084","sortinoRatio":"-0.9530","alpha":"-0.2215","beta":"1.1244","annualStandardDeviation":"0.2106","annualVariance":"0.0444","informationRatio":"-2.0540","trackingError":"0.1061","treynorRatio":"-0.1684","portfolioTurnover":"0.0309","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"60"},"closedTrades":[]},"M12_20111031":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-10-03T13:31:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":25,"numberOfLosingTrades":24,"totalProfitLoss":"-12812.55","totalProfit":"38438.21","totalLoss":"-51250.76","largestProfit":"7950.74","largestLoss":"-8771.39","averageProfitLoss":"-261.4806","averageProfit":"1537.5284","averageLoss":"-2135.4483","averageTradeDuration":"74.17:41:37.9591845","averageWinningTradeDuration":"105.02:04:48.0000003","averageLosingTradeDuration":"43.02:57:29.9999998","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.7200","winLossRatio":"1.0417","winRate":"0.5102","lossRate":"0.4898","averageMAE":"-1864.1380","averageMFE":"1280.0516","largestMAE":"-8771.39","largestMFE":"12538.24","maximumClosedTradeDrawdown":"-40254.16","maximumIntraTradeDrawdown":"-41158.05","profitLossStandardDeviation":"2965.2606","profitLossDownsideDeviation":"2164.1413","profitFactor":"0.7500","sharpeRatio":"-0.0882","sortinoRatio":"-0.1208","profitToMaxDrawdownRatio":"-0.3183","maximumEndTradeDrawdown":"8771.39","averageEndTradeDrawdown":"-1541.5322","maximumDrawdownDuration":"89.23:00:00","totalFees":"92.4328"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0134","profitLossRatio":"0.7823","winRate":"0.4884","lossRate":"0.5116","expectancy":"-0.1296","startEquity":"163474.5735","endEquity":"124624.2927","compoundingAnnualReturn":"-0.2380","drawdown":"0.358","totalNetProfit":"-0.2377","sharpeRatio":"-0.6911","probabilisticSharpeRatio":"0.0189","sortinoRatio":"-0.7579","alpha":"-0.2424","beta":"1.1010","annualStandardDeviation":"0.2195","annualVariance":"0.0482","informationRatio":"-2.2105","trackingError":"0.1059","treynorRatio":"-0.1378","portfolioTurnover":"0.0331","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"60"},"closedTrades":[]},"M12_20111130":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-11-01T13:31:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":25,"numberOfLosingTrades":26,"totalProfitLoss":"-17454.76","totalProfit":"38414.35","totalLoss":"-55869.11","largestProfit":"7950.74","largestLoss":"-8771.39","averageProfitLoss":"-342.2502","averageProfit":"1536.5740","averageLoss":"-2148.8119","averageTradeDuration":"75.09:00:00.0000007","averageWinningTradeDuration":"105.00:09:36.0000003","averageLosingTradeDuration":"46.21:11:32.3076921","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.7151","winLossRatio":"0.9615","winRate":"0.4902","lossRate":"0.5098","averageMAE":"-1896.3822","averageMFE":"1203.9784","largestMAE":"-8771.39","largestMFE":"12538.24","maximumClosedTradeDrawdown":"-44872.51","maximumIntraTradeDrawdown":"-47348.44","profitLossStandardDeviation":"2965.3856","profitLossDownsideDeviation":"2166.6771","profitFactor":"0.6876","sharpeRatio":"-0.1154","sortinoRatio":"-0.1580","profitToMaxDrawdownRatio":"-0.3890","maximumEndTradeDrawdown":"8771.39","averageEndTradeDrawdown":"-1546.2286","maximumDrawdownDuration":"89.23:00:00","totalFees":"91.5782"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0141","profitLossRatio":"0.7722","winRate":"0.4667","lossRate":"0.5333","expectancy":"-0.1730","startEquity":"157653.6073","endEquity":"117028.1261","compoundingAnnualReturn":"-0.2583","drawdown":"0.358","totalNetProfit":"-0.2577","sharpeRatio":"-0.8490","probabilisticSharpeRatio":"0.0102","sortinoRatio":"-0.9283","alpha":"-0.2092","beta":"1.0800","annualStandardDeviation":"0.2234","annualVariance":"0.0499","informationRatio":"-1.9939","trackingError":"0.1042","treynorRatio":"-0.1756","portfolioTurnover":"0.0331","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"13"},"closedTrades":[]},"M12_20111231":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-12-01T14:31:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":22,"numberOfLosingTrades":25,"totalProfitLoss":"-19254.26","totalProfit":"33199.33","totalLoss":"-52453.59","largestProfit":"7950.74","largestLoss":"-8771.39","averageProfitLoss":"-409.6651","averageProfit":"1509.0605","averageLoss":"-2098.1436","averageTradeDuration":"69.10:43:24.2553199","averageWinningTradeDuration":"94.07:43:38.1818185","averageLosingTradeDuration":"47.13:21:35.9999997","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.7192","winLossRatio":"0.88","winRate":"0.4681","lossRate":"0.5319","averageMAE":"-1986.1245","averageMFE":"1145.0753","largestMAE":"-8771.39","largestMFE":"12538.24","maximumClosedTradeDrawdown":"-44872.51","maximumIntraTradeDrawdown":"-47348.44","profitLossStandardDeviation":"2937.8276","profitLossDownsideDeviation":"2195.5780","profitFactor":"0.6329","sharpeRatio":"-0.1394","sortinoRatio":"-0.1866","profitToMaxDrawdownRatio":"-0.4291","maximumEndTradeDrawdown":"8771.39","averageEndTradeDrawdown":"-1554.7404","maximumDrawdownDuration":"89.23:00:00","totalFees":"87.7045"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0131","profitLossRatio":"0.7488","winRate":"0.4524","lossRate":"0.5476","expectancy":"-0.2089","startEquity":"168783.5435","endEquity":"121570.4527","compoundingAnnualReturn":"-0.2804","drawdown":"0.358","totalNetProfit":"-0.2797","sharpeRatio":"-0.8251","probabilisticSharpeRatio":"0.0114","sortinoRatio":"-0.9461","alpha":"-0.2158","beta":"1.0763","annualStandardDeviation":"0.2300","annualVariance":"0.0529","informationRatio":"-2.0602","trackingError":"0.1038","treynorRatio":"-0.1763","portfolioTurnover":"0.0320","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M12_20120131":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2012-01-03T14:31:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":17,"numberOfLosingTrades":25,"totalProfitLoss":"-36071.19","totalProfit":"16382.40","totalLoss":"-52453.59","largestProfit":"7909.50","largestLoss":"-8771.39","averageProfitLoss":"-858.8379","averageProfit":"963.6706","averageLoss":"-2098.1436","averageTradeDuration":"64.07:55:42.8571434","averageWinningTradeDuration":"88.23:56:28.2352943","averageLosingTradeDuration":"47.13:21:35.9999997","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.4593","winLossRatio":"0.68","winRate":"0.4048","lossRate":"0.5952","averageMAE":"-2200.0176","averageMFE":"855.3640","largestMAE":"-8771.39","largestMFE":"12538.24","maximumClosedTradeDrawdown":"-44872.51","maximumIntraTradeDrawdown":"-47348.44","profitLossStandardDeviation":"2568.5037","profitLossDownsideDeviation":"2195.5780","profitFactor":"0.3123","sharpeRatio":"-0.3344","sortinoRatio":"-0.3912","profitToMaxDrawdownRatio":"-0.8039","maximumEndTradeDrawdown":"8771.39","averageEndTradeDrawdown":"-1714.2019","maximumDrawdownDuration":"89.23:00:00","totalFees":"80.3478"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0150","profitLossRatio":"0.4248","winRate":"0.4103","lossRate":"0.5897","expectancy":"-0.4155","startEquity":"163163.7528","endEquity":"127111.4679","compoundingAnnualReturn":"-0.2215","drawdown":"0.347","totalNetProfit":"-0.2210","sharpeRatio":"-0.6905","probabilisticSharpeRatio":"0.0190","sortinoRatio":"-0.7756","alpha":"-0.1884","beta":"1.0721","annualStandardDeviation":"0.2274","annualVariance":"0.0517","informationRatio":"-1.8426","trackingError":"0.1011","treynorRatio":"-0.1465","portfolioTurnover":"0.0288","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"84"},"closedTrades":[]},"M12_20120229":{"tradeStatistics":{"startDateTime":"2010-12-01T14:31:00Z","endDateTime":"2012-02-01T14:31:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":16,"numberOfLosingTrades":23,"totalProfitLoss":"-37522.95","totalProfit":"10624.48","totalLoss":"-48147.43","largestProfit":"2749.69","largestLoss":"-8771.39","averageProfitLoss":"-962.1269","averageProfit":"664.0300","averageLoss":"-2093.3665","averageTradeDuration":"56.20:15:23.0769229","averageWinningTradeDuration":"67.21:00:00","averageLosingTradeDuration":"49.04:05:13.0434781","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.3172","winLossRatio":"0.6957","winRate":"0.4103","lossRate":"0.5897","averageMAE":"-2270.4415","averageMFE":"661.1151","largestMAE":"-8771.39","largestMFE":"3957.86","maximumClosedTradeDrawdown":"-44872.51","maximumIntraTradeDrawdown":"-47348.44","profitLossStandardDeviation":"2236.1897","profitLossDownsideDeviation":"2211.8694","profitFactor":"0.2207","sharpeRatio":"-0.4303","sortinoRatio":"-0.4350","profitToMaxDrawdownRatio":"-0.8362","maximumEndTradeDrawdown":"8771.39","averageEndTradeDrawdown":"-1623.2421","maximumDrawdownDuration":"89.23:00:00","totalFees":"76.8687"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0154","profitLossRatio":"0.3491","winRate":"0.3889","lossRate":"0.6111","expectancy":"-0.4754","startEquity":"158679.2804","endEquity":"132900.2944","compoundingAnnualReturn":"-0.1625","drawdown":"0.347","totalNetProfit":"-0.1625","sharpeRatio":"-0.4130","probabilisticSharpeRatio":"0.0457","sortinoRatio":"-0.4607","alpha":"-0.1595","beta":"1.0753","annualStandardDeviation":"0.2261","annualVariance":"0.0511","informationRatio":"-1.5574","trackingError":"0.0994","treynorRatio":"-0.0868","portfolioTurnover":"0.0287","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"26"},"closedTrades":[]},"M12_20120331":{"tradeStatistics":{"startDateTime":"2011-01-03T14:31:00Z","endDateTime":"2012-03-01T14:31:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":16,"numberOfLosingTrades":21,"totalProfitLoss":"-35758.65","totalProfit":"10197.74","totalLoss":"-45956.39","largestProfit":"2749.69","largestLoss":"-8771.39","averageProfitLoss":"-966.4500","averageProfit":"637.3588","averageLoss":"-2188.3995","averageTradeDuration":"60.05:09:43.7837837","averageWinningTradeDuration":"62.07:30:00.0000001","averageLosingTradeDuration":"58.14:48:34.2857140","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.2912","winLossRatio":"0.7619","winRate":"0.4324","lossRate":"0.5676","averageMAE":"-2471.4670","averageMFE":"593.6105","largestMAE":"-8771.39","largestMFE":"3356.88","maximumClosedTradeDrawdown":"-44872.51","maximumIntraTradeDrawdown":"-47486.37","profitLossStandardDeviation":"2279.4786","profitLossDownsideDeviation":"2290.3160","profitFactor":"0.2219","sharpeRatio":"-0.4240","sortinoRatio":"-0.4220","profitToMaxDrawdownRatio":"-0.7969","maximumEndTradeDrawdown":"8771.39","averageEndTradeDrawdown":"-1560.0605","maximumDrawdownDuration":"30.23:00:00","totalFees":"75.3611"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0160","profitLossRatio":"0.3282","winRate":"0.4118","lossRate":"0.5882","expectancy":"-0.4531","startEquity":"161022.4959","endEquity":"131373.7626","compoundingAnnualReturn":"-0.1841","drawdown":"0.347","totalNetProfit":"-0.1841","sharpeRatio":"-0.5501","probabilisticSharpeRatio":"0.0302","sortinoRatio":"-0.6138","alpha":"-0.1926","beta":"1.0715","annualStandardDeviation":"0.2228","annualVariance":"0.0496","informationRatio":"-1.9376","trackingError":"0.0970","treynorRatio":"-0.1144","portfolioTurnover":"0.0286","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"14"},"closedTrades":[]},"M12_20120430":{"tradeStatistics":{"startDateTime":"2011-01-03T14:31:00Z","endDateTime":"2012-04-02T13:31:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":18,"numberOfLosingTrades":22,"totalProfitLoss":"-34411.52","totalProfit":"14262.45","totalLoss":"-48673.97","largestProfit":"4303.62","largestLoss":"-8771.39","averageProfitLoss":"-860.2880","averageProfit":"792.3583","averageLoss":"-2212.4532","averageTradeDuration":"64.22:44:59.9999999","averageWinningTradeDuration":"74.02:40:00","averageLosingTradeDuration":"57.10:49:05.4545453","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.3581","winLossRatio":"0.8182","winRate":"0.45","lossRate":"0.55","averageMAE":"-2238.4828","averageMFE":"674.9900","largestMAE":"-8771.39","largestMFE":"5019.33","maximumClosedTradeDrawdown":"-44872.51","maximumIntraTradeDrawdown":"-47486.37","profitLossStandardDeviation":"2346.8388","profitLossDownsideDeviation":"2206.3961","profitFactor":"0.2930","sharpeRatio":"-0.3666","sortinoRatio":"-0.3899","profitToMaxDrawdownRatio":"-0.7669","maximumEndTradeDrawdown":"8771.39","averageEndTradeDrawdown":"-1535.2780","maximumDrawdownDuration":"00:00:00","totalFees":"78.4398"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0156","profitLossRatio":"0.4118","winRate":"0.4324","lossRate":"0.5676","expectancy":"-0.3895","startEquity":"167515.4029","endEquity":"131015.9151","compoundingAnnualReturn":"-0.2177","drawdown":"0.347","totalNetProfit":"-0.2179","sharpeRatio":"-0.6475","probabilisticSharpeRatio":"0.0219","sortinoRatio":"-0.7300","alpha":"-0.1925","beta":"1.0625","annualStandardDeviation":"0.2225","annualVariance":"0.0495","informationRatio":"-1.9869","trackingError":"0.0955","treynorRatio":"-0.1356","portfolioTurnover":"0.0297","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M12_20120531":{"tradeStatistics":{"startDateTime":"2011-03-01T14:31:00Z","endDateTime":"2012-05-01T13:31:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":16,"numberOfLosingTrades":23,"totalProfitLoss":"-38127.70","totalProfit":"10860.67","totalLoss":"-48988.37","largestProfit":"4303.62","largestLoss":"-8771.39","averageProfitLoss":"-977.6333","averageProfit":"678.7919","averageLoss":"-2129.9291","averageTradeDuration":"63.11:40:00.0000001","averageWinningTradeDuration":"73.22:33:45","averageLosingTradeDuration":"56.05:07:49.5652173","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.3187","winLossRatio":"0.6957","winRate":"0.4103","lossRate":"0.5897","averageMAE":"-2249.3431","averageMFE":"612.7964","largestMAE":"-8771.39","largestMFE":"5019.33","maximumClosedTradeDrawdown":"-44872.51","maximumIntraTradeDrawdown":"-47486.37","profitLossStandardDeviation":"2290.5117","profitLossDownsideDeviation":"2191.6975","profitFactor":"0.2217","sharpeRatio":"-0.4268","sortinoRatio":"-0.4461","profitToMaxDrawdownRatio":"-0.8497","maximumEndTradeDrawdown":"8771.39","averageEndTradeDrawdown":"-1590.4297","maximumDrawdownDuration":"00:00:00","totalFees":"74.4545"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0160","profitLossRatio":"0.3971","winRate":"0.3889","lossRate":"0.6111","expectancy":"-0.4567","startEquity":"161252.5754","endEquity":"119942.3285","compoundingAnnualReturn":"-0.2562","drawdown":"0.317","totalNetProfit":"-0.2562","sharpeRatio":"-0.7289","probabilisticSharpeRatio":"0.0165","sortinoRatio":"-0.8284","alpha":"-0.1863","beta":"1.0490","annualStandardDeviation":"0.2199","annualVariance":"0.0483","informationRatio":"-1.9747","trackingError":"0.0937","treynorRatio":"-0.1528","portfolioTurnover":"0.0286","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M12_20120630":{"tradeStatistics":{"startDateTime":"2011-04-01T13:31:00Z","endDateTime":"2012-06-01T13:31:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":16,"numberOfLosingTrades":23,"totalProfitLoss":"-43117.05","totalProfit":"9900.47","totalLoss":"-53017.52","largestProfit":"4303.62","largestLoss":"-8771.39","averageProfitLoss":"-1105.5654","averageProfit":"618.7794","averageLoss":"-2305.1096","averageTradeDuration":"67.07:24:36.9230772","averageWinningTradeDuration":"83.07:37:30","averageLosingTradeDuration":"56.04:07:49.5652174","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.2684","winLossRatio":"0.6957","winRate":"0.4103","lossRate":"0.5897","averageMAE":"-2180.2405","averageMFE":"529.0290","largestMAE":"-8771.39","largestMFE":"5019.33","maximumClosedTradeDrawdown":"-43462.25","maximumIntraTradeDrawdown":"-47381.21","profitLossStandardDeviation":"2327.8443","profitLossDownsideDeviation":"2193.3740","profitFactor":"0.1867","sharpeRatio":"-0.4749","sortinoRatio":"-0.5040","profitToMaxDrawdownRatio":"-0.9921","maximumEndTradeDrawdown":"8771.39","averageEndTradeDrawdown":"-1634.5944","maximumDrawdownDuration":"00:00:00","totalFees":"72.5758"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0173","profitLossRatio":"0.3508","winRate":"0.3784","lossRate":"0.6216","expectancy":"-0.4889","startEquity":"157640.3059","endEquity":"125464.4106","compoundingAnnualReturn":"-0.2041","drawdown":"0.309","totalNetProfit":"-0.2041","sharpeRatio":"-0.6449","probabilisticSharpeRatio":"0.0224","sortinoRatio":"-0.7225","alpha":"-0.1798","beta":"1.0320","annualStandardDeviation":"0.2171","annualVariance":"0.0472","informationRatio":"-2.0387","trackingError":"0.0876","treynorRatio":"-0.1357","portfolioTurnover":"0.0275","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M12_20120731":{"tradeStatistics":{"startDateTime":"2011-06-01T13:31:00Z","endDateTime":"2012-07-02T13:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":16,"numberOfLosingTrades":22,"totalProfitLoss":"-38050.87","totalProfit":"10901.71","totalLoss":"-48952.58","largestProfit":"4303.62","largestLoss":"-8771.39","averageProfitLoss":"-1001.3387","averageProfit":"681.3569","averageLoss":"-2225.1173","averageTradeDuration":"67.13:17:22.1052634","averageWinningTradeDuration":"79.15:07:30","averageLosingTradeDuration":"58.18:30:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.3062","winLossRatio":"0.7273","winRate":"0.4211","lossRate":"0.5789","averageMAE":"-2017.8758","averageMFE":"549.3258","largestMAE":"-8771.39","largestMFE":"5019.33","maximumClosedTradeDrawdown":"-39074.05","maximumIntraTradeDrawdown":"-40708.65","profitLossStandardDeviation":"2350.5821","profitLossDownsideDeviation":"2258.7792","profitFactor":"0.2227","sharpeRatio":"-0.4260","sortinoRatio":"-0.4433","profitToMaxDrawdownRatio":"-0.9738","maximumEndTradeDrawdown":"8771.39","averageEndTradeDrawdown":"-1550.6645","maximumDrawdownDuration":"00:00:00","totalFees":"66.1968"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0179","profitLossRatio":"0.3974","winRate":"0.3889","lossRate":"0.6111","expectancy":"-0.4566","startEquity":"145740.9952","endEquity":"127928.6301","compoundingAnnualReturn":"-0.1222","drawdown":"0.248","totalNetProfit":"-0.1222","sharpeRatio":"-0.3386","probabilisticSharpeRatio":"0.0567","sortinoRatio":"-0.3780","alpha":"-0.1518","beta":"1.0079","annualStandardDeviation":"0.2075","annualVariance":"0.0431","informationRatio":"-2.0312","trackingError":"0.0744","treynorRatio":"-0.0697","portfolioTurnover":"0.0264","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M12_20120831":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-08-01T13:31:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":17,"numberOfLosingTrades":17,"totalProfitLoss":"-27433.69","totalProfit":"11077.43","totalLoss":"-38511.12","largestProfit":"4303.62","largestLoss":"-8771.39","averageProfitLoss":"-806.8732","averageProfit":"651.6135","averageLoss":"-2265.3600","averageTradeDuration":"70.23:19:24.7058826","averageWinningTradeDuration":"78.12:49:24.7058824","averageLosingTradeDuration":"63.09:49:24.7058824","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.2876","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1763.1991","averageMFE":"539.2535","largestMAE":"-8771.39","largestMFE":"5019.33","maximumClosedTradeDrawdown":"-28632.59","maximumIntraTradeDrawdown":"-29910.12","profitLossStandardDeviation":"2437.4237","profitLossDownsideDeviation":"2555.0276","profitFactor":"0.2876","sharpeRatio":"-0.3310","sortinoRatio":"-0.3158","profitToMaxDrawdownRatio":"-0.9581","maximumEndTradeDrawdown":"8771.39","averageEndTradeDrawdown":"-1346.1268","maximumDrawdownDuration":"00:00:00","totalFees":"52.6031"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0190","profitLossRatio":"0.3586","winRate":"0.4688","lossRate":"0.5312","expectancy":"-0.3632","startEquity":"134510.9879","endEquity":"127620.2993","compoundingAnnualReturn":"-0.0512","drawdown":"0.184","totalNetProfit":"-0.0512","sharpeRatio":"-0.1573","probabilisticSharpeRatio":"0.0903","sortinoRatio":"-0.1920","alpha":"-0.1614","beta":"1.0163","annualStandardDeviation":"0.1739","annualVariance":"0.0302","informationRatio":"-2.3483","trackingError":"0.0678","treynorRatio":"-0.0269","portfolioTurnover":"0.0209","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M12_20120930":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-09-04T13:31:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":19,"numberOfLosingTrades":15,"totalProfitLoss":"-22750.90","totalProfit":"11313.58","totalLoss":"-34064.48","largestProfit":"4303.62","largestLoss":"-8771.39","averageProfitLoss":"-669.1441","averageProfit":"595.4516","averageLoss":"-2270.9653","averageTradeDuration":"77.10:35:17.6470591","averageWinningTradeDuration":"85.02:34:44.2105263","averageLosingTradeDuration":"67.17:32:00.0000002","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.2622","winLossRatio":"1.2667","winRate":"0.5588","lossRate":"0.4412","averageMAE":"-1627.7226","averageMFE":"585.8935","largestMAE":"-8771.39","largestMFE":"5019.33","maximumClosedTradeDrawdown":"-24185.95","maximumIntraTradeDrawdown":"-26073.03","profitLossStandardDeviation":"2358.7645","profitLossDownsideDeviation":"2604.1633","profitFactor":"0.3321","sharpeRatio":"-0.2837","sortinoRatio":"-0.2570","profitToMaxDrawdownRatio":"-0.9407","maximumEndTradeDrawdown":"8771.39","averageEndTradeDrawdown":"-1255.0376","maximumDrawdownDuration":"00:00:00","totalFees":"49.7208"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0225","profitLossRatio":"0.3423","winRate":"0.5161","lossRate":"0.4839","expectancy":"-0.3072","startEquity":"113252.9801","endEquity":"134110.8538","compoundingAnnualReturn":"0.1842","drawdown":"0.131","totalNetProfit":"0.1842","sharpeRatio":"0.8181","probabilisticSharpeRatio":"0.4095","sortinoRatio":"1.0703","alpha":"-0.0815","beta":"1.0451","annualStandardDeviation":"0.1603","annualVariance":"0.0257","informationRatio":"-1.2945","trackingError":"0.0559","treynorRatio":"0.1255","portfolioTurnover":"0.0209","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"195"},"closedTrades":[]},"M12_20121031":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-10-01T13:31:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":21,"numberOfLosingTrades":10,"totalProfitLoss":"3588.29","totalProfit":"18545.29","totalLoss":"-14957.00","largestProfit":"6285.43","largestLoss":"-4498.45","averageProfitLoss":"115.7513","averageProfit":"883.1090","averageLoss":"-1495.7000","averageTradeDuration":"88.09:17:25.1612903","averageWinningTradeDuration":"95.14:54:17.1428571","averageLosingTradeDuration":"73.04:42:00","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5904","winLossRatio":"2.1","winRate":"0.6774","lossRate":"0.3226","averageMAE":"-1197.6958","averageMFE":"911.6429","largestMAE":"-6212.64","largestMFE":"6785.84","maximumClosedTradeDrawdown":"-7482.11","maximumIntraTradeDrawdown":"-9982.47","profitLossStandardDeviation":"1942.5735","profitLossDownsideDeviation":"1643.9921","profitFactor":"1.2399","sharpeRatio":"0.0596","sortinoRatio":"0.0704","profitToMaxDrawdownRatio":"0.4796","maximumEndTradeDrawdown":"6212.64","averageEndTradeDrawdown":"-795.8916","maximumDrawdownDuration":"213.01:00:00","totalFees":"44.5657"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0122","profitLossRatio":"0.7026","winRate":"0.6429","lossRate":"0.3571","expectancy":"0.0945","startEquity":"122590.5739","endEquity":"135321.3226","compoundingAnnualReturn":"0.1037","drawdown":"0.131","totalNetProfit":"0.1038","sharpeRatio":"0.6474","probabilisticSharpeRatio":"0.3439","sortinoRatio":"0.8529","alpha":"-0.0385","beta":"1.0600","annualStandardDeviation":"0.1445","annualVariance":"0.0209","informationRatio":"-0.5715","trackingError":"0.0543","treynorRatio":"0.0883","portfolioTurnover":"0.0198","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"195"},"closedTrades":[]},"M12_20121130":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-11-01T13:31:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"13630.23","totalProfit":"24141.84","totalLoss":"-10511.61","largestProfit":"6285.43","largestLoss":"-3737.88","averageProfitLoss":"400.8891","averageProfit":"965.6736","averageLoss":"-1167.9567","averageTradeDuration":"87.15:31:45.8823530","averageWinningTradeDuration":"96.01:00:00.0000001","averageLosingTradeDuration":"64.07:53:20","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8268","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-948.7868","averageMFE":"1082.6379","largestMAE":"-5970.57","largestMFE":"6785.84","maximumClosedTradeDrawdown":"-7482.11","maximumIntraTradeDrawdown":"-9982.47","profitLossStandardDeviation":"1787.3059","profitLossDownsideDeviation":"1332.1954","profitFactor":"2.2967","sharpeRatio":"0.2243","sortinoRatio":"0.3009","profitToMaxDrawdownRatio":"1.8217","maximumEndTradeDrawdown":"6006.00","averageEndTradeDrawdown":"-681.7488","maximumDrawdownDuration":"182.00:00:00","totalFees":"50.2655"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0092","profitLossRatio":"1.0401","winRate":"0.6897","lossRate":"0.3103","expectancy":"0.4070","startEquity":"122278.6297","endEquity":"138115.9412","compoundingAnnualReturn":"0.1295","drawdown":"0.131","totalNetProfit":"0.1295","sharpeRatio":"0.7241","probabilisticSharpeRatio":"0.3788","sortinoRatio":"1.0010","alpha":"-0.0202","beta":"1.0603","annualStandardDeviation":"0.1317","annualVariance":"0.0173","informationRatio":"-0.2421","trackingError":"0.0561","treynorRatio":"0.0899","portfolioTurnover":"0.0219","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"195"},"closedTrades":[]},"M12_20121231":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-12-03T14:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":27,"numberOfLosingTrades":9,"totalProfitLoss":"18149.76","totalProfit":"28661.37","totalLoss":"-10511.61","largestProfit":"6285.43","largestLoss":"-3737.88","averageProfitLoss":"504.1600","averageProfit":"1061.5322","averageLoss":"-1167.9567","averageTradeDuration":"88.20:43:20.0000001","averageWinningTradeDuration":"97.01:00:00","averageLosingTradeDuration":"64.07:53:20","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9089","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-948.5594","averageMFE":"1136.5917","largestMAE":"-5970.57","largestMFE":"6785.84","maximumClosedTradeDrawdown":"-7482.11","maximumIntraTradeDrawdown":"-9982.47","profitLossStandardDeviation":"1810.3331","profitLossDownsideDeviation":"1332.1954","profitFactor":"2.7266","sharpeRatio":"0.2785","sortinoRatio":"0.3784","profitToMaxDrawdownRatio":"2.4258","maximumEndTradeDrawdown":"6006.00","averageEndTradeDrawdown":"-632.4317","maximumDrawdownDuration":"182.00:00:00","totalFees":"54.6399"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0093","profitLossRatio":"1.1026","winRate":"0.7097","lossRate":"0.2903","expectancy":"0.4922","startEquity":"121570.4527","endEquity":"143674.7514","compoundingAnnualReturn":"0.1816","drawdown":"0.131","totalNetProfit":"0.1818","sharpeRatio":"0.9564","probabilisticSharpeRatio":"0.4789","sortinoRatio":"1.3120","alpha":"0.0228","beta":"1.0510","annualStandardDeviation":"0.1261","annualVariance":"0.0159","informationRatio":"0.4686","trackingError":"0.0587","treynorRatio":"0.1148","portfolioTurnover":"0.0241","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"195"},"closedTrades":[]},"M12_20130131":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2013-01-02T14:31:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":28,"numberOfLosingTrades":9,"totalProfitLoss":"21996.03","totalProfit":"32507.64","totalLoss":"-10511.61","largestProfit":"6285.43","largestLoss":"-3737.88","averageProfitLoss":"594.4873","averageProfit":"1160.9871","averageLoss":"-1167.9567","averageTradeDuration":"86.11:04:51.8918921","averageWinningTradeDuration":"93.13:49:17.1428572","averageLosingTradeDuration":"64.07:53:20","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9940","winLossRatio":"3.1111","winRate":"0.7568","lossRate":"0.2432","averageMAE":"-965.8370","averageMFE":"1211.0624","largestMAE":"-5970.57","largestMFE":"6785.84","maximumClosedTradeDrawdown":"-7482.11","maximumIntraTradeDrawdown":"-9982.47","profitLossStandardDeviation":"1815.0536","profitLossDownsideDeviation":"1332.1954","profitFactor":"3.0925","sharpeRatio":"0.3275","sortinoRatio":"0.4462","profitToMaxDrawdownRatio":"2.9398","maximumEndTradeDrawdown":"6006.00","averageEndTradeDrawdown":"-616.5751","maximumDrawdownDuration":"182.00:00:00","totalFees":"59.1478"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0089","profitLossRatio":"1.1822","winRate":"0.7188","lossRate":"0.2812","expectancy":"0.5684","startEquity":"127841.9467","endEquity":"152458.0366","compoundingAnnualReturn":"0.1923","drawdown":"0.131","totalNetProfit":"0.1926","sharpeRatio":"0.9810","probabilisticSharpeRatio":"0.4887","sortinoRatio":"1.3554","alpha":"0.0156","beta":"1.0364","annualStandardDeviation":"0.1278","annualVariance":"0.0163","informationRatio":"0.3148","trackingError":"0.0619","treynorRatio":"0.1209","portfolioTurnover":"0.0262","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"195"},"closedTrades":[]},"M12_20130228":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2013-02-01T14:31:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"20474.05","totalProfit":"30985.66","totalLoss":"-10511.61","largestProfit":"6285.43","largestLoss":"-3737.88","averageProfitLoss":"602.1779","averageProfit":"1239.4264","averageLoss":"-1167.9567","averageTradeDuration":"86.00:42:21.1764708","averageWinningTradeDuration":"93.20:12:00.0000001","averageLosingTradeDuration":"64.07:53:20","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0612","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-1008.9371","averageMFE":"1250.3365","largestMAE":"-5970.57","largestMFE":"6785.84","maximumClosedTradeDrawdown":"-7482.11","maximumIntraTradeDrawdown":"-9982.47","profitLossStandardDeviation":"1875.8296","profitLossDownsideDeviation":"1332.1954","profitFactor":"2.9478","sharpeRatio":"0.3210","sortinoRatio":"0.4520","profitToMaxDrawdownRatio":"2.7364","maximumEndTradeDrawdown":"6006.00","averageEndTradeDrawdown":"-648.1585","maximumDrawdownDuration":"182.00:00:00","totalFees":"57.1174"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0088","profitLossRatio":"1.1690","winRate":"0.7097","lossRate":"0.2903","expectancy":"0.5393","startEquity":"132420.5598","endEquity":"145358.6627","compoundingAnnualReturn":"0.0979","drawdown":"0.131","totalNetProfit":"0.0977","sharpeRatio":"0.4431","probabilisticSharpeRatio":"0.2677","sortinoRatio":"0.5580","alpha":"-0.0315","beta":"1.0827","annualStandardDeviation":"0.1384","annualVariance":"0.0192","informationRatio":"-0.3462","trackingError":"0.0704","treynorRatio":"0.0567","portfolioTurnover":"0.0252","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"195"},"closedTrades":[]},"M12_20130331":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2013-03-01T14:31:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":24,"numberOfLosingTrades":10,"totalProfitLoss":"17018.70","totalProfit":"29822.82","totalLoss":"-12804.12","largestProfit":"6285.43","largestLoss":"-3737.88","averageProfitLoss":"500.5500","averageProfit":"1242.6175","averageLoss":"-1280.4120","averageTradeDuration":"83.04:12:21.1764707","averageWinningTradeDuration":"96.12:02:30.0000003","averageLosingTradeDuration":"51.04:36:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9705","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-870.8076","averageMFE":"1341.1279","largestMAE":"-3737.88","largestMFE":"6785.84","maximumClosedTradeDrawdown":"-7482.11","maximumIntraTradeDrawdown":"-9982.47","profitLossStandardDeviation":"1921.0075","profitLossDownsideDeviation":"1198.7368","profitFactor":"2.3292","sharpeRatio":"0.2606","sortinoRatio":"0.4176","profitToMaxDrawdownRatio":"2.2746","maximumEndTradeDrawdown":"5353.68","averageEndTradeDrawdown":"-840.5779","maximumDrawdownDuration":"182.00:00:00","totalFees":"57.7955"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0096","profitLossRatio":"1.0987","winRate":"0.6774","lossRate":"0.3226","expectancy":"0.4217","startEquity":"131373.7626","endEquity":"142692.7511","compoundingAnnualReturn":"0.0864","drawdown":"0.122","totalNetProfit":"0.0862","sharpeRatio":"0.4559","probabilisticSharpeRatio":"0.2733","sortinoRatio":"0.5654","alpha":"-0.0365","beta":"1.0571","annualStandardDeviation":"0.1340","annualVariance":"0.0179","informationRatio":"-0.4480","trackingError":"0.0697","treynorRatio":"0.0578","portfolioTurnover":"0.0241","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"157"},"closedTrades":[]},"M12_20130430":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2013-04-01T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":25,"numberOfLosingTrades":8,"totalProfitLoss":"15650.93","totalProfit":"25737.47","totalLoss":"-10086.54","largestProfit":"6285.43","largestLoss":"-3737.88","averageProfitLoss":"474.2706","averageProfit":"1029.4988","averageLoss":"-1260.8175","averageTradeDuration":"81.19:36:21.8181821","averageWinningTradeDuration":"90.01:52:48.0000001","averageLosingTradeDuration":"55.23:59:59.9999999","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8165","winLossRatio":"3.125","winRate":"0.7576","lossRate":"0.2424","averageMAE":"-809.8594","averageMFE":"1479.8497","largestMAE":"-3737.88","largestMFE":"6785.84","maximumClosedTradeDrawdown":"-7482.11","maximumIntraTradeDrawdown":"-9982.47","profitLossStandardDeviation":"1767.1546","profitLossDownsideDeviation":"1318.6110","profitFactor":"2.5517","sharpeRatio":"0.2684","sortinoRatio":"0.3597","profitToMaxDrawdownRatio":"2.0918","maximumEndTradeDrawdown":"5353.68","averageEndTradeDrawdown":"-1005.5791","maximumDrawdownDuration":"182.00:00:00","totalFees":"59.7455"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0095","profitLossRatio":"0.9156","winRate":"0.7333","lossRate":"0.2667","expectancy":"0.4048","startEquity":"130895.4519","endEquity":"147014.6463","compoundingAnnualReturn":"0.1235","drawdown":"0.117","totalNetProfit":"0.1231","sharpeRatio":"0.6124","probabilisticSharpeRatio":"0.3340","sortinoRatio":"0.7604","alpha":"-0.0300","beta":"1.0623","annualStandardDeviation":"0.1341","annualVariance":"0.0180","informationRatio":"-0.3385","trackingError":"0.0693","treynorRatio":"0.0773","portfolioTurnover":"0.0242","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"127"},"closedTrades":[]},"M12_20130531":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2013-05-01T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":25,"numberOfLosingTrades":8,"totalProfitLoss":"15095.10","totalProfit":"25900.88","totalLoss":"-10805.78","largestProfit":"6285.43","largestLoss":"-3737.88","averageProfitLoss":"457.4273","averageProfit":"1036.0352","averageLoss":"-1350.7225","averageTradeDuration":"80.21:49:05.4545458","averageWinningTradeDuration":"88.20:09:36.0000001","averageLosingTradeDuration":"56.03:00:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7670","winLossRatio":"3.125","winRate":"0.7576","lossRate":"0.2424","averageMAE":"-810.0224","averageMFE":"1486.3539","largestMAE":"-3737.88","largestMFE":"6785.84","maximumClosedTradeDrawdown":"-7204.93","maximumIntraTradeDrawdown":"-9353.68","profitLossStandardDeviation":"1780.5988","profitLossDownsideDeviation":"1268.4290","profitFactor":"2.3969","sharpeRatio":"0.2569","sortinoRatio":"0.3606","profitToMaxDrawdownRatio":"2.0951","maximumEndTradeDrawdown":"5353.68","averageEndTradeDrawdown":"-1028.9267","maximumDrawdownDuration":"153.00:00:00","totalFees":"61.4121"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0110","profitLossRatio":"0.8677","winRate":"0.7333","lossRate":"0.2667","expectancy":"0.3696","startEquity":"119527.8749","endEquity":"139120.699","compoundingAnnualReturn":"0.1642","drawdown":"0.100","totalNetProfit":"0.1639","sharpeRatio":"1.1268","probabilisticSharpeRatio":"0.5481","sortinoRatio":"1.3656","alpha":"-0.0798","beta":"1.0604","annualStandardDeviation":"0.1302","annualVariance":"0.0169","informationRatio":"-0.9381","trackingError":"0.0713","treynorRatio":"0.1383","portfolioTurnover":"0.0242","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"42"},"closedTrades":[]},"M12_20130630":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2013-06-03T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":25,"numberOfLosingTrades":8,"totalProfitLoss":"17864.57","totalProfit":"25843.37","totalLoss":"-7978.80","largestProfit":"6285.43","largestLoss":"-2485.22","averageProfitLoss":"541.3506","averageProfit":"1033.7348","averageLoss":"-997.3500","averageTradeDuration":"78.10:50:54.5454548","averageWinningTradeDuration":"82.22:02:24.0000001","averageLosingTradeDuration":"64.11:52:30","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0365","winLossRatio":"3.125","winRate":"0.7576","lossRate":"0.2424","averageMAE":"-729.0845","averageMFE":"1565.4136","largestMAE":"-2961.30","largestMFE":"6785.84","maximumClosedTradeDrawdown":"-6331.93","maximumIntraTradeDrawdown":"-9226.08","profitLossStandardDeviation":"1629.3978","profitLossDownsideDeviation":"772.1839","profitFactor":"3.2390","sharpeRatio":"0.3322","sortinoRatio":"0.7011","profitToMaxDrawdownRatio":"2.8213","maximumEndTradeDrawdown":"5353.68","averageEndTradeDrawdown":"-1024.0630","maximumDrawdownDuration":"91.00:00:00","totalFees":"60.8173"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0069","profitLossRatio":"1.2533","winRate":"0.7333","lossRate":"0.2667","expectancy":"0.6524","startEquity":"125464.4106","endEquity":"135206.8876","compoundingAnnualReturn":"0.0779","drawdown":"0.154","totalNetProfit":"0.0777","sharpeRatio":"0.4149","probabilisticSharpeRatio":"0.2595","sortinoRatio":"0.4752","alpha":"-0.0910","beta":"1.0925","annualStandardDeviation":"0.1329","annualVariance":"0.0177","informationRatio":"-1.0911","trackingError":"0.0720","treynorRatio":"0.0505","portfolioTurnover":"0.0241","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"42"},"closedTrades":[]},"M12_20130731":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2013-07-01T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":24,"numberOfLosingTrades":9,"totalProfitLoss":"14990.50","totalProfit":"24954.92","totalLoss":"-9964.42","largestProfit":"6285.43","largestLoss":"-2485.22","averageProfitLoss":"454.2576","averageProfit":"1039.7883","averageLoss":"-1107.1578","averageTradeDuration":"79.06:29:05.4545458","averageWinningTradeDuration":"87.13:57:30.0000001","averageLosingTradeDuration":"57.02:33:20","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9392","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-822.8367","averageMFE":"1530.2082","largestMAE":"-3259.70","largestMFE":"6785.84","maximumClosedTradeDrawdown":"-9075.60","maximumIntraTradeDrawdown":"-13444.37","profitLossStandardDeviation":"1680.9003","profitLossDownsideDeviation":"758.9244","profitFactor":"2.5044","sharpeRatio":"0.2702","sortinoRatio":"0.5986","profitToMaxDrawdownRatio":"1.6517","maximumEndTradeDrawdown":"5353.68","averageEndTradeDrawdown":"-1075.9506","maximumDrawdownDuration":"32.01:00:00","totalFees":"60.0521"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0075","profitLossRatio":"1.1467","winRate":"0.7","lossRate":"0.3","expectancy":"0.5027","startEquity":"126974.5551","endEquity":"140031.5708","compoundingAnnualReturn":"0.1031","drawdown":"0.154","totalNetProfit":"0.1028","sharpeRatio":"0.5553","probabilisticSharpeRatio":"0.3137","sortinoRatio":"0.6188","alpha":"-0.1125","beta":"1.1007","annualStandardDeviation":"0.1297","annualVariance":"0.0168","informationRatio":"-1.3394","trackingError":"0.0714","treynorRatio":"0.0654","portfolioTurnover":"0.0241","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"42"},"closedTrades":[]},"M12_20130831":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2013-08-01T13:31:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":24,"numberOfLosingTrades":10,"totalProfitLoss":"14329.62","totalProfit":"24922.19","totalLoss":"-10592.57","largestProfit":"6285.43","largestLoss":"-2485.22","averageProfitLoss":"421.4594","averageProfit":"1038.4246","averageLoss":"-1059.2570","averageTradeDuration":"76.23:14:07.0588239","averageWinningTradeDuration":"86.07:57:30.0000002","averageLosingTradeDuration":"54.11:54:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9803","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-829.6756","averageMFE":"1505.2744","largestMAE":"-3259.70","largestMFE":"6785.84","maximumClosedTradeDrawdown":"-9569.02","maximumIntraTradeDrawdown":"-13444.37","profitLossStandardDeviation":"1665.7691","profitLossDownsideDeviation":"731.3787","profitFactor":"2.3528","sharpeRatio":"0.2530","sortinoRatio":"0.5763","profitToMaxDrawdownRatio":"1.4975","maximumEndTradeDrawdown":"5353.68","averageEndTradeDrawdown":"-1083.8150","maximumDrawdownDuration":"32.01:00:00","totalFees":"64.1261"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0071","profitLossRatio":"1.1923","winRate":"0.6774","lossRate":"0.3226","expectancy":"0.4851","startEquity":"129019.1957","endEquity":"136759.9893","compoundingAnnualReturn":"0.0602","drawdown":"0.154","totalNetProfit":"0.0600","sharpeRatio":"0.3277","probabilisticSharpeRatio":"0.2291","sortinoRatio":"0.3666","alpha":"-0.0909","beta":"1.0866","annualStandardDeviation":"0.1301","annualVariance":"0.0169","informationRatio":"-1.1125","trackingError":"0.0722","treynorRatio":"0.0392","portfolioTurnover":"0.0252","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"42"},"closedTrades":[]},"M12_20130930":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2013-09-03T13:31:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":24,"numberOfLosingTrades":10,"totalProfitLoss":"17706.59","totalProfit":"28299.16","totalLoss":"-10592.57","largestProfit":"6285.43","largestLoss":"-2485.22","averageProfitLoss":"520.7821","averageProfit":"1179.1317","averageLoss":"-1059.2570","averageTradeDuration":"78.16:52:56.4705883","averageWinningTradeDuration":"88.18:57:30.0000001","averageLosingTradeDuration":"54.11:54:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1132","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-764.4044","averageMFE":"1676.2803","largestMAE":"-3259.70","largestMFE":"6785.84","maximumClosedTradeDrawdown":"-9569.02","maximumIntraTradeDrawdown":"-13444.37","profitLossStandardDeviation":"1695.7395","profitLossDownsideDeviation":"731.3787","profitFactor":"2.6716","sharpeRatio":"0.3071","sortinoRatio":"0.7121","profitToMaxDrawdownRatio":"1.8504","maximumEndTradeDrawdown":"5353.68","averageEndTradeDrawdown":"-1155.4982","maximumDrawdownDuration":"32.01:00:00","totalFees":"65.5347"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0069","profitLossRatio":"1.2832","winRate":"0.6875","lossRate":"0.3125","expectancy":"0.5697","startEquity":"134110.8538","endEquity":"145561.9964","compoundingAnnualReturn":"0.0855","drawdown":"0.154","totalNetProfit":"0.0854","sharpeRatio":"0.4885","probabilisticSharpeRatio":"0.2881","sortinoRatio":"0.5368","alpha":"-0.0792","beta":"1.0874","annualStandardDeviation":"0.1293","annualVariance":"0.0167","informationRatio":"-0.9235","trackingError":"0.0734","treynorRatio":"0.0581","portfolioTurnover":"0.0263","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"42"},"closedTrades":[]},"M12_20131031":{"tradeStatistics":{"startDateTime":"2012-06-01T13:31:00Z","endDateTime":"2013-10-01T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":23,"numberOfLosingTrades":10,"totalProfitLoss":"11496.35","totalProfit":"22088.92","totalLoss":"-10592.57","largestProfit":"3750.96","largestLoss":"-2485.22","averageProfitLoss":"348.3742","averageProfit":"960.3878","averageLoss":"-1059.2570","averageTradeDuration":"72.21:01:49.0909091","averageWinningTradeDuration":"80.20:49:33.9130434","averageLosingTradeDuration":"54.11:54:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9067","winLossRatio":"2.3","winRate":"0.6970","lossRate":"0.3030","averageMAE":"-785.9985","averageMFE":"1524.9270","largestMAE":"-3259.70","largestMFE":"4870.51","maximumClosedTradeDrawdown":"-9569.02","maximumIntraTradeDrawdown":"-13444.37","profitLossStandardDeviation":"1377.8396","profitLossDownsideDeviation":"731.3787","profitFactor":"2.0853","sharpeRatio":"0.2528","sortinoRatio":"0.4763","profitToMaxDrawdownRatio":"1.2014","maximumEndTradeDrawdown":"5353.68","averageEndTradeDrawdown":"-1176.5527","maximumDrawdownDuration":"32.01:00:00","totalFees":"64.3773"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0072","profitLossRatio":"1.0234","winRate":"0.6774","lossRate":"0.3226","expectancy":"0.3707","startEquity":"134351.0593","endEquity":"156257.1378","compoundingAnnualReturn":"0.1633","drawdown":"0.154","totalNetProfit":"0.1631","sharpeRatio":"0.7996","probabilisticSharpeRatio":"0.4126","sortinoRatio":"0.8923","alpha":"-0.0837","beta":"1.0880","annualStandardDeviation":"0.1306","annualVariance":"0.0171","informationRatio":"-0.9234","trackingError":"0.0741","treynorRatio":"0.0960","portfolioTurnover":"0.0252","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"262"},"closedTrades":[]},"M12_20131130":{"tradeStatistics":{"startDateTime":"2012-07-02T13:31:00Z","endDateTime":"2013-11-01T13:31:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":19,"numberOfLosingTrades":9,"totalProfitLoss":"6203.76","totalProfit":"16623.37","totalLoss":"-10419.61","largestProfit":"3434.84","largestLoss":"-2485.22","averageProfitLoss":"221.5629","averageProfit":"874.9142","averageLoss":"-1157.7344","averageTradeDuration":"71.19:38:34.2857143","averageWinningTradeDuration":"78.18:53:41.0526314","averageLosingTradeDuration":"57.02:33:20","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7557","winLossRatio":"2.1111","winRate":"0.6786","lossRate":"0.3214","averageMAE":"-870.7193","averageMFE":"1495.0336","largestMAE":"-3259.70","largestMFE":"4829.23","maximumClosedTradeDrawdown":"-9569.02","maximumIntraTradeDrawdown":"-13444.37","profitLossStandardDeviation":"1303.9652","profitLossDownsideDeviation":"701.9108","profitFactor":"1.5954","sharpeRatio":"0.1699","sortinoRatio":"0.3157","profitToMaxDrawdownRatio":"0.6483","maximumEndTradeDrawdown":"5353.68","averageEndTradeDrawdown":"-1273.4707","maximumDrawdownDuration":"00:00:00","totalFees":"57.7762"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0080","profitLossRatio":"0.7676","winRate":"0.6786","lossRate":"0.3214","expectancy":"0.1994","startEquity":"138162.5435","endEquity":"156847.0036","compoundingAnnualReturn":"0.1356","drawdown":"0.154","totalNetProfit":"0.1352","sharpeRatio":"0.7273","probabilisticSharpeRatio":"0.3838","sortinoRatio":"0.7885","alpha":"-0.1259","beta":"1.1048","annualStandardDeviation":"0.1288","annualVariance":"0.0166","informationRatio":"-1.3974","trackingError":"0.0752","treynorRatio":"0.0848","portfolioTurnover":"0.0219","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"262"},"closedTrades":[]},"M12_20131231":{"tradeStatistics":{"startDateTime":"2012-11-01T13:31:00Z","endDateTime":"2013-12-02T14:31:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":18,"numberOfLosingTrades":9,"totalProfitLoss":"3151.48","totalProfit":"13571.09","totalLoss":"-10419.61","largestProfit":"2336.64","largestLoss":"-2485.22","averageProfitLoss":"116.7215","averageProfit":"753.9494","averageLoss":"-1157.7344","averageTradeDuration":"73.03:26:39.9999999","averageWinningTradeDuration":"81.03:53:19.9999999","averageLosingTradeDuration":"57.02:33:20","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6512","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-815.3844","averageMFE":"1443.8344","largestMAE":"-3259.70","largestMFE":"4829.23","maximumClosedTradeDrawdown":"-9569.02","maximumIntraTradeDrawdown":"-13444.37","profitLossStandardDeviation":"1212.6580","profitLossDownsideDeviation":"701.9108","profitFactor":"1.3025","sharpeRatio":"0.0963","sortinoRatio":"0.1663","profitToMaxDrawdownRatio":"0.3293","maximumEndTradeDrawdown":"5353.68","averageEndTradeDrawdown":"-1327.1130","maximumDrawdownDuration":"00:00:00","totalFees":"55.3937"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0079","profitLossRatio":"0.6544","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.1029","startEquity":"145998.462","endEquity":"160271.5204","compoundingAnnualReturn":"0.0980","drawdown":"0.154","totalNetProfit":"0.0978","sharpeRatio":"0.5291","probabilisticSharpeRatio":"0.3041","sortinoRatio":"0.5826","alpha":"-0.1692","beta":"1.1429","annualStandardDeviation":"0.1292","annualVariance":"0.0167","informationRatio":"-1.8975","trackingError":"0.0735","treynorRatio":"0.0598","portfolioTurnover":"0.0197","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"262"},"closedTrades":[]},"M12_20140131":{"tradeStatistics":{"startDateTime":"2012-11-01T13:31:00Z","endDateTime":"2014-01-02T14:31:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":16,"numberOfLosingTrades":10,"totalProfitLoss":"-1254.77","totalProfit":"9625.08","totalLoss":"-10879.85","largestProfit":"2336.64","largestLoss":"-2485.22","averageProfitLoss":"-48.2604","averageProfit":"601.5675","averageLoss":"-1087.9850","averageTradeDuration":"73.14:36:55.3846153","averageWinningTradeDuration":"85.13:18:44.9999998","averageLosingTradeDuration":"54.11:54:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.5529","winLossRatio":"1.6","winRate":"0.6154","lossRate":"0.3846","averageMAE":"-838.3242","averageMFE":"1354.0419","largestMAE":"-3259.70","largestMFE":"4829.23","maximumClosedTradeDrawdown":"-9569.02","maximumIntraTradeDrawdown":"-13444.37","profitLossStandardDeviation":"1112.1838","profitLossDownsideDeviation":"697.5576","profitFactor":"0.8847","sharpeRatio":"-0.0434","sortinoRatio":"-0.0692","profitToMaxDrawdownRatio":"-0.1311","maximumEndTradeDrawdown":"5353.68","averageEndTradeDrawdown":"-1402.3023","maximumDrawdownDuration":"00:00:00","totalFees":"52.8268"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0073","profitLossRatio":"0.5573","winRate":"0.6154","lossRate":"0.3846","expectancy":"-0.0416","startEquity":"151797.7348","endEquity":"157640.7903","compoundingAnnualReturn":"0.0386","drawdown":"0.147","totalNetProfit":"0.0385","sharpeRatio":"0.1600","probabilisticSharpeRatio":"0.1746","sortinoRatio":"0.1687","alpha":"-0.1408","beta":"1.1697","annualStandardDeviation":"0.1318","annualVariance":"0.0174","informationRatio":"-1.6223","trackingError":"0.0723","treynorRatio":"0.0180","portfolioTurnover":"0.0186","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"254"},"closedTrades":[]},"M12_20140228":{"tradeStatistics":{"startDateTime":"2012-11-01T13:31:00Z","endDateTime":"2014-02-03T14:31:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":18,"numberOfLosingTrades":10,"totalProfitLoss":"1984.16","totalProfit":"12864.01","totalLoss":"-10879.85","largestProfit":"4210.93","largestLoss":"-2485.22","averageProfitLoss":"70.8629","averageProfit":"714.6672","averageLoss":"-1087.9850","averageTradeDuration":"84.23:06:25.7142856","averageWinningTradeDuration":"101.21:19:59.9999998","averageLosingTradeDuration":"54.11:54:00","medianTradeDuration":"88.00:00:00","medianWinningTradeDuration":"118.23:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6569","winLossRatio":"1.8","winRate":"0.6429","lossRate":"0.3571","averageMAE":"-770.0907","averageMFE":"1452.6286","largestMAE":"-3259.70","largestMFE":"6287.09","maximumClosedTradeDrawdown":"-9569.02","maximumIntraTradeDrawdown":"-13444.37","profitLossStandardDeviation":"1321.1166","profitLossDownsideDeviation":"697.5576","profitFactor":"1.1824","sharpeRatio":"0.0536","sortinoRatio":"0.1016","profitToMaxDrawdownRatio":"0.2074","maximumEndTradeDrawdown":"5353.68","averageEndTradeDrawdown":"-1381.7657","maximumDrawdownDuration":"397.00:00:00","totalFees":"52.8876"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0077","profitLossRatio":"0.6592","winRate":"0.6429","lossRate":"0.3571","expectancy":"0.0666","startEquity":"145007.4351","endEquity":"164704.4935","compoundingAnnualReturn":"0.1362","drawdown":"0.126","totalNetProfit":"0.1358","sharpeRatio":"0.7690","probabilisticSharpeRatio":"0.4022","sortinoRatio":"0.8492","alpha":"-0.0870","beta":"1.1173","annualStandardDeviation":"0.1240","annualVariance":"0.0154","informationRatio":"-1.0502","trackingError":"0.0646","treynorRatio":"0.0854","portfolioTurnover":"0.0187","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"185"},"closedTrades":[]},"M12_20140331":{"tradeStatistics":{"startDateTime":"2012-11-01T13:31:00Z","endDateTime":"2014-03-03T14:31:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":17,"numberOfLosingTrades":9,"totalProfitLoss":"4260.60","totalProfit":"12831.39","totalLoss":"-8570.79","largestProfit":"4210.93","largestLoss":"-2485.22","averageProfitLoss":"163.8692","averageProfit":"754.7876","averageLoss":"-952.3100","averageTradeDuration":"85.21:11:32.3076923","averageWinningTradeDuration":"106.05:38:49.4117646","averageLosingTradeDuration":"47.10:33:20.0000001","medianTradeDuration":"90.01:00:00","medianWinningTradeDuration":"118.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7926","winLossRatio":"1.8889","winRate":"0.6538","lossRate":"0.3462","averageMAE":"-750.5750","averageMFE":"1451.8577","largestMAE":"-3259.70","largestMFE":"6287.09","maximumClosedTradeDrawdown":"-7747.51","maximumIntraTradeDrawdown":"-13348.17","profitLossStandardDeviation":"1322.3206","profitLossDownsideDeviation":"806.3694","profitFactor":"1.4971","sharpeRatio":"0.1239","sortinoRatio":"0.2032","profitToMaxDrawdownRatio":"0.5499","maximumEndTradeDrawdown":"5080.09","averageEndTradeDrawdown":"-1287.9885","maximumDrawdownDuration":"308.01:00:00","totalFees":"48.7461"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0068","profitLossRatio":"0.7902","winRate":"0.6538","lossRate":"0.3462","expectancy":"0.1705","startEquity":"142692.7511","endEquity":"168145.9279","compoundingAnnualReturn":"0.1787","drawdown":"0.125","totalNetProfit":"0.1784","sharpeRatio":"0.9401","probabilisticSharpeRatio":"0.4714","sortinoRatio":"1.0207","alpha":"-0.0402","beta":"1.1465","annualStandardDeviation":"0.1293","annualVariance":"0.0167","informationRatio":"-0.2848","trackingError":"0.0687","treynorRatio":"0.1061","portfolioTurnover":"0.0176","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"133"},"closedTrades":[]},"M12_20140430":{"tradeStatistics":{"startDateTime":"2013-02-01T14:31:00Z","endDateTime":"2014-04-01T13:31:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":15,"numberOfLosingTrades":9,"totalProfitLoss":"5479.90","totalProfit":"14050.69","totalLoss":"-8570.79","largestProfit":"4210.93","largestLoss":"-2485.22","averageProfitLoss":"228.3292","averageProfit":"936.7127","averageLoss":"-952.3100","averageTradeDuration":"89.04:02:30","averageWinningTradeDuration":"114.04:55:59.9999998","averageLosingTradeDuration":"47.10:33:20.0000001","medianTradeDuration":"90.01:00:00","medianWinningTradeDuration":"120.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9836","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-736.1783","averageMFE":"1269.0038","largestMAE":"-3259.70","largestMFE":"6287.09","maximumClosedTradeDrawdown":"-7747.51","maximumIntraTradeDrawdown":"-9525.48","profitLossStandardDeviation":"1392.8428","profitLossDownsideDeviation":"806.3694","profitFactor":"1.6394","sharpeRatio":"0.1639","sortinoRatio":"0.2832","profitToMaxDrawdownRatio":"0.7073","maximumEndTradeDrawdown":"4920.13","averageEndTradeDrawdown":"-1040.6746","maximumDrawdownDuration":"308.01:00:00","totalFees":"42.2680"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0066","profitLossRatio":"0.9757","winRate":"0.625","lossRate":"0.375","expectancy":"0.2348","startEquity":"148299.224","endEquity":"169624.7086","compoundingAnnualReturn":"0.1442","drawdown":"0.125","totalNetProfit":"0.1438","sharpeRatio":"0.8498","probabilisticSharpeRatio":"0.4346","sortinoRatio":"0.9145","alpha":"-0.0485","beta":"1.1305","annualStandardDeviation":"0.1277","annualVariance":"0.0163","informationRatio":"-0.4349","trackingError":"0.0698","treynorRatio":"0.0960","portfolioTurnover":"0.0154","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"133"},"closedTrades":[]},"M12_20140531":{"tradeStatistics":{"startDateTime":"2013-02-01T14:31:00Z","endDateTime":"2014-05-01T13:31:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":16,"numberOfLosingTrades":8,"totalProfitLoss":"12106.85","totalProfit":"19644.00","totalLoss":"-7537.15","largestProfit":"5793.47","largestLoss":"-2485.22","averageProfitLoss":"504.4521","averageProfit":"1227.7500","averageLoss":"-942.1438","averageTradeDuration":"97.22:02:29.9999999","averageWinningTradeDuration":"122.01:37:30","averageLosingTradeDuration":"49.14:52:30","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"123.01:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3031","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-709.2379","averageMFE":"1481.5250","largestMAE":"-3259.70","largestMFE":"6287.09","maximumClosedTradeDrawdown":"-6914.50","maximumIntraTradeDrawdown":"-9117.73","profitLossStandardDeviation":"1772.0018","profitLossDownsideDeviation":"861.4284","profitFactor":"2.6063","sharpeRatio":"0.2847","sortinoRatio":"0.5856","profitToMaxDrawdownRatio":"1.7509","maximumEndTradeDrawdown":"4920.13","averageEndTradeDrawdown":"-977.0729","maximumDrawdownDuration":"245.01:00:00","totalFees":"39.7194"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0070","profitLossRatio":"1.3530","winRate":"0.6522","lossRate":"0.3478","expectancy":"0.5346","startEquity":"137779.4236","endEquity":"171242.9835","compoundingAnnualReturn":"0.2436","drawdown":"0.076","totalNetProfit":"0.2429","sharpeRatio":"1.3222","probabilisticSharpeRatio":"0.6260","sortinoRatio":"1.4266","alpha":"0.0123","beta":"1.1270","annualStandardDeviation":"0.1244","annualVariance":"0.0155","informationRatio":"0.4425","trackingError":"0.0665","treynorRatio":"0.1459","portfolioTurnover":"0.0154","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"63"},"closedTrades":[]},"M12_20140630":{"tradeStatistics":{"startDateTime":"2013-03-01T14:31:00Z","endDateTime":"2014-06-02T13:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"16886.58","totalProfit":"20746.32","totalLoss":"-3859.74","largestProfit":"5793.47","largestLoss":"-1763.54","averageProfitLoss":"734.1991","averageProfit":"1220.3718","averageLoss":"-643.2900","averageTradeDuration":"103.07:26:05.2173914","averageWinningTradeDuration":"127.08:38:49.4117647","averageLosingTradeDuration":"35.04:00:00","medianTradeDuration":"90.01:00:00","medianWinningTradeDuration":"123.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8971","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-646.3961","averageMFE":"1442.0361","largestMAE":"-3259.70","largestMFE":"6287.09","maximumClosedTradeDrawdown":"-3264.77","maximumIntraTradeDrawdown":"-6666.52","profitLossStandardDeviation":"1641.5021","profitLossDownsideDeviation":"670.7034","profitFactor":"5.3751","sharpeRatio":"0.4473","sortinoRatio":"1.0947","profitToMaxDrawdownRatio":"5.1724","maximumEndTradeDrawdown":"4920.13","averageEndTradeDrawdown":"-707.8370","maximumDrawdownDuration":"92.00:00:00","totalFees":"40.8920"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0048","profitLossRatio":"1.9281","winRate":"0.7273","lossRate":"0.2727","expectancy":"1.1295","startEquity":"135206.8876","endEquity":"172153.9612","compoundingAnnualReturn":"0.2738","drawdown":"0.076","totalNetProfit":"0.2733","sharpeRatio":"1.5402","probabilisticSharpeRatio":"0.7109","sortinoRatio":"1.7400","alpha":"0.0033","beta":"1.1094","annualStandardDeviation":"0.1144","annualVariance":"0.0131","informationRatio":"0.3117","trackingError":"0.0653","treynorRatio":"0.1588","portfolioTurnover":"0.0154","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"63"},"closedTrades":[]},"M12_20140731":{"tradeStatistics":{"startDateTime":"2013-03-01T14:31:00Z","endDateTime":"2014-07-01T13:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":19,"numberOfLosingTrades":4,"totalProfitLoss":"22239.38","totalProfit":"23327.77","totalLoss":"-1088.39","largestProfit":"5793.47","largestLoss":"-628.15","averageProfitLoss":"966.9296","averageProfit":"1227.7774","averageLoss":"-272.0975","averageTradeDuration":"105.19:54:46.9565219","averageWinningTradeDuration":"121.16:31:34.7368422","averageLosingTradeDuration":"30.12:00:00","medianTradeDuration":"90.01:00:00","medianWinningTradeDuration":"123.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.5123","winLossRatio":"4.75","winRate":"0.8261","lossRate":"0.1739","averageMAE":"-491.5487","averageMFE":"1547.1152","largestMAE":"-1400.34","largestMFE":"6287.09","maximumClosedTradeDrawdown":"-628.15","maximumIntraTradeDrawdown":"-6666.52","profitLossStandardDeviation":"1549.4889","profitLossDownsideDeviation":"321.5821","profitFactor":"21.4333","sharpeRatio":"0.6240","sortinoRatio":"3.0068","profitToMaxDrawdownRatio":"35.4046","maximumEndTradeDrawdown":"4920.13","averageEndTradeDrawdown":"-580.1857","maximumDrawdownDuration":"64.00:00:00","totalFees":"45.3033"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0019","profitLossRatio":"4.5133","winRate":"0.8182","lossRate":"0.1818","expectancy":"3.5109","startEquity":"139988.6868","endEquity":"169667.1257","compoundingAnnualReturn":"0.2124","drawdown":"0.076","totalNetProfit":"0.2120","sharpeRatio":"1.2812","probabilisticSharpeRatio":"0.6163","sortinoRatio":"1.4473","alpha":"0.0163","beta":"1.1260","annualStandardDeviation":"0.1150","annualVariance":"0.0132","informationRatio":"0.4759","trackingError":"0.0651","treynorRatio":"0.1308","portfolioTurnover":"0.0155","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"63"},"closedTrades":[]},"M12_20140831":{"tradeStatistics":{"startDateTime":"2013-03-01T14:31:00Z","endDateTime":"2014-08-01T13:31:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":23,"numberOfLosingTrades":5,"totalProfitLoss":"35652.49","totalProfit":"36301.59","totalLoss":"-649.10","largestProfit":"6251.45","largestLoss":"-460.24","averageProfitLoss":"1273.3032","averageProfit":"1578.3300","averageLoss":"-129.8200","averageTradeDuration":"121.12:53:34.2857144","averageWinningTradeDuration":"141.07:20:52.1739131","averageLosingTradeDuration":"30.14:24:00","medianTradeDuration":"120.00:00:00","medianWinningTradeDuration":"125.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"12.1578","winLossRatio":"4.6","winRate":"0.8214","lossRate":"0.1786","averageMAE":"-416.9600","averageMFE":"1995.1064","largestMAE":"-1400.34","largestMFE":"9472.72","maximumClosedTradeDrawdown":"-460.24","maximumIntraTradeDrawdown":"-9977.33","profitLossStandardDeviation":"1909.2130","profitLossDownsideDeviation":"191.3691","profitFactor":"55.9260","sharpeRatio":"0.6669","sortinoRatio":"6.6537","profitToMaxDrawdownRatio":"77.4650","maximumEndTradeDrawdown":"4920.13","averageEndTradeDrawdown":"-721.8032","maximumDrawdownDuration":"63.00:00:00","totalFees":"51.4872"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0010","profitLossRatio":"11.2997","winRate":"0.84","lossRate":"0.16","expectancy":"9.3318","startEquity":"136759.9893","endEquity":"175029.1797","compoundingAnnualReturn":"0.2807","drawdown":"0.076","totalNetProfit":"0.2798","sharpeRatio":"1.6005","probabilisticSharpeRatio":"0.7280","sortinoRatio":"1.7844","alpha":"-0.0016","beta":"1.1480","annualStandardDeviation":"0.1171","annualVariance":"0.0137","informationRatio":"0.3436","trackingError":"0.0663","treynorRatio":"0.1633","portfolioTurnover":"0.0187","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"63"},"closedTrades":[]},"M12_20140930":{"tradeStatistics":{"startDateTime":"2013-06-03T13:31:00Z","endDateTime":"2014-09-02T13:31:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":23,"numberOfLosingTrades":6,"totalProfitLoss":"32671.17","totalProfit":"33412.25","totalLoss":"-741.08","largestProfit":"6251.45","largestLoss":"-460.24","averageProfitLoss":"1126.5921","averageProfit":"1452.7065","averageLoss":"-123.5133","averageTradeDuration":"108.21:35:10.3448278","averageWinningTradeDuration":"129.06:20:52.1739131","averageLosingTradeDuration":"30.20:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"120.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"11.7615","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-427.1066","averageMFE":"1764.1028","largestMAE":"-1400.34","largestMFE":"9472.72","maximumClosedTradeDrawdown":"-460.24","maximumIntraTradeDrawdown":"-9977.33","profitLossStandardDeviation":"1897.5365","profitLossDownsideDeviation":"171.8614","profitFactor":"45.0859","sharpeRatio":"0.5937","sortinoRatio":"6.5552","profitToMaxDrawdownRatio":"70.9872","maximumEndTradeDrawdown":"3423.72","averageEndTradeDrawdown":"-637.5107","maximumDrawdownDuration":"63.00:00:00","totalFees":"57.2950"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0009","profitLossRatio":"11.2784","winRate":"0.8077","lossRate":"0.1923","expectancy":"8.9172","startEquity":"146257.6035","endEquity":"162583.0278","compoundingAnnualReturn":"0.1119","drawdown":"0.094","totalNetProfit":"0.1116","sharpeRatio":"0.5544","probabilisticSharpeRatio":"0.3161","sortinoRatio":"0.6128","alpha":"-0.0766","beta":"1.1526","annualStandardDeviation":"0.1196","annualVariance":"0.0143","informationRatio":"-0.8298","trackingError":"0.0696","treynorRatio":"0.0575","portfolioTurnover":"0.0187","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"63"},"closedTrades":[]},"M12_20141031":{"tradeStatistics":{"startDateTime":"2013-07-01T13:31:00Z","endDateTime":"2014-10-01T13:31:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":23,"numberOfLosingTrades":8,"totalProfitLoss":"28033.05","totalProfit":"32629.26","totalLoss":"-4596.21","largestProfit":"6251.45","largestLoss":"-3800.79","averageProfitLoss":"904.2919","averageProfit":"1418.6635","averageLoss":"-574.5262","averageTradeDuration":"103.20:58:03.8709681","averageWinningTradeDuration":"128.01:07:49.5652176","averageLosingTradeDuration":"34.09:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.4693","winLossRatio":"2.875","winRate":"0.7419","lossRate":"0.2581","averageMAE":"-486.8181","averageMFE":"1731.7432","largestMAE":"-3800.79","largestMFE":"9472.72","maximumClosedTradeDrawdown":"-3800.79","maximumIntraTradeDrawdown":"-9977.33","profitLossStandardDeviation":"2047.2543","profitLossDownsideDeviation":"1311.8977","profitFactor":"7.0992","sharpeRatio":"0.4417","sortinoRatio":"0.6893","profitToMaxDrawdownRatio":"7.3756","maximumEndTradeDrawdown":"7759.66","averageEndTradeDrawdown":"-827.4513","maximumDrawdownDuration":"63.00:00:00","totalFees":"57.8916"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0035","profitLossRatio":"2.5905","winRate":"0.75","lossRate":"0.25","expectancy":"1.6929","startEquity":"155957.0485","endEquity":"163697.5609","compoundingAnnualReturn":"0.0498","drawdown":"0.136","totalNetProfit":"0.0496","sharpeRatio":"0.3287","probabilisticSharpeRatio":"0.2313","sortinoRatio":"0.3594","alpha":"-0.0715","beta":"1.0950","annualStandardDeviation":"0.1212","annualVariance":"0.0147","informationRatio":"-0.8818","trackingError":"0.0701","treynorRatio":"0.0364","portfolioTurnover":"0.0188","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"51"},"closedTrades":[]},"M12_20141130":{"tradeStatistics":{"startDateTime":"2013-07-01T13:31:00Z","endDateTime":"2014-11-03T14:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":22,"numberOfLosingTrades":11,"totalProfitLoss":"24845.43","totalProfit":"32422.84","totalLoss":"-7577.41","largestProfit":"6251.45","largestLoss":"-3800.79","averageProfitLoss":"752.8918","averageProfit":"1473.7655","averageLoss":"-688.8555","averageTradeDuration":"102.09:36:21.8181825","averageWinningTradeDuration":"131.04:27:16.3636366","averageLosingTradeDuration":"44.19:54:32.7272727","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"123.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.1394","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-684.9718","averageMFE":"1656.5697","largestMAE":"-3807.19","largestMFE":"9472.72","maximumClosedTradeDrawdown":"-6597.85","maximumIntraTradeDrawdown":"-12848.98","profitLossStandardDeviation":"2066.8989","profitLossDownsideDeviation":"1176.2515","profitFactor":"4.2789","sharpeRatio":"0.3643","sortinoRatio":"0.6401","profitToMaxDrawdownRatio":"3.7657","maximumEndTradeDrawdown":"7759.66","averageEndTradeDrawdown":"-903.6779","maximumDrawdownDuration":"63.00:00:00","totalFees":"63.2042"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0041","profitLossRatio":"2.3249","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.2166","startEquity":"156847.0036","endEquity":"165766.4848","compoundingAnnualReturn":"0.0570","drawdown":"0.136","totalNetProfit":"0.0569","sharpeRatio":"0.3257","probabilisticSharpeRatio":"0.2302","sortinoRatio":"0.3641","alpha":"-0.0810","beta":"1.0880","annualStandardDeviation":"0.1203","annualVariance":"0.0145","informationRatio":"-0.9982","trackingError":"0.0714","treynorRatio":"0.0360","portfolioTurnover":"0.0210","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"51"},"closedTrades":[]},"M12_20141231":{"tradeStatistics":{"startDateTime":"2013-07-01T13:31:00Z","endDateTime":"2014-12-01T14:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":21,"numberOfLosingTrades":12,"totalProfitLoss":"21428.79","totalProfit":"29906.37","totalLoss":"-8477.58","largestProfit":"6251.45","largestLoss":"-3800.79","averageProfitLoss":"649.3573","averageProfit":"1424.1129","averageLoss":"-706.4650","averageTradeDuration":"98.15:23:38.1818187","averageWinningTradeDuration":"130.04:37:08.5714288","averageLosingTradeDuration":"43.10:15:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0158","winLossRatio":"1.75","winRate":"0.6364","lossRate":"0.3636","averageMAE":"-705.1682","averageMFE":"1579.6306","largestMAE":"-3807.19","largestMFE":"9472.72","maximumClosedTradeDrawdown":"-7498.02","maximumIntraTradeDrawdown":"-12848.98","profitLossStandardDeviation":"2067.5697","profitLossDownsideDeviation":"1123.1696","profitFactor":"3.5277","sharpeRatio":"0.3141","sortinoRatio":"0.5781","profitToMaxDrawdownRatio":"2.8579","maximumEndTradeDrawdown":"7759.66","averageEndTradeDrawdown":"-930.2733","maximumDrawdownDuration":"63.00:00:00","totalFees":"63.7077"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0041","profitLossRatio":"2.1963","winRate":"0.6333","lossRate":"0.3667","expectancy":"1.0243","startEquity":"160868.0547","endEquity":"162999.6386","compoundingAnnualReturn":"0.0133","drawdown":"0.136","totalNetProfit":"0.0133","sharpeRatio":"0.0751","probabilisticSharpeRatio":"0.1508","sortinoRatio":"0.0847","alpha":"-0.0912","beta":"1.0375","annualStandardDeviation":"0.1209","annualVariance":"0.0146","informationRatio":"-1.2157","trackingError":"0.0721","treynorRatio":"0.0088","portfolioTurnover":"0.0210","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"51"},"closedTrades":[]},"M12_20150131":{"tradeStatistics":{"startDateTime":"2013-07-01T13:31:00Z","endDateTime":"2015-01-02T14:31:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":22,"numberOfLosingTrades":12,"totalProfitLoss":"21296.93","totalProfit":"30032.98","totalLoss":"-8736.05","largestProfit":"6251.45","largestLoss":"-3800.79","averageProfitLoss":"626.3803","averageProfit":"1365.1355","averageLoss":"-728.0042","averageTradeDuration":"100.07:12:21.1764712","averageWinningTradeDuration":"131.06:38:10.9090911","averageLosingTradeDuration":"43.12:15:00.0000001","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"125.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.8752","winLossRatio":"1.8333","winRate":"0.6471","lossRate":"0.3529","averageMAE":"-704.2903","averageMFE":"1540.3718","largestMAE":"-3807.19","largestMFE":"9472.72","maximumClosedTradeDrawdown":"-8160.27","maximumIntraTradeDrawdown":"-13233.77","profitLossStandardDeviation":"2042.6568","profitLossDownsideDeviation":"1120.4936","profitFactor":"3.4378","sharpeRatio":"0.3066","sortinoRatio":"0.5590","profitToMaxDrawdownRatio":"2.6098","maximumEndTradeDrawdown":"7759.66","averageEndTradeDrawdown":"-913.9915","maximumDrawdownDuration":"56.23:00:00","totalFees":"63.9953"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0044","profitLossRatio":"2.0511","winRate":"0.6452","lossRate":"0.3548","expectancy":"0.9684","startEquity":"155272.3164","endEquity":"163905.5258","compoundingAnnualReturn":"0.0558","drawdown":"0.136","totalNetProfit":"0.0556","sharpeRatio":"0.3223","probabilisticSharpeRatio":"0.2287","sortinoRatio":"0.3884","alpha":"-0.0527","beta":"0.9664","annualStandardDeviation":"0.1179","annualVariance":"0.0139","informationRatio":"-0.7789","trackingError":"0.0717","treynorRatio":"0.0393","portfolioTurnover":"0.0210","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"51"},"closedTrades":[]},"M12_20150228":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2015-02-02T14:31:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":21,"numberOfLosingTrades":13,"totalProfitLoss":"16654.73","totalProfit":"25666.46","totalLoss":"-9011.73","largestProfit":"6251.45","largestLoss":"-3800.79","averageProfitLoss":"489.8450","averageProfit":"1222.2124","averageLoss":"-693.2100","averageTradeDuration":"95.16:19:24.7058827","averageWinningTradeDuration":"128.13:42:51.4285715","averageLosingTradeDuration":"42.13:09:13.8461540","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7631","winLossRatio":"1.6154","winRate":"0.6176","lossRate":"0.3824","averageMAE":"-734.2903","averageMFE":"1349.9997","largestMAE":"-3807.19","largestMFE":"9472.72","maximumClosedTradeDrawdown":"-8309.34","maximumIntraTradeDrawdown":"-13245.61","profitLossStandardDeviation":"1947.7216","profitLossDownsideDeviation":"1080.1012","profitFactor":"2.8481","sharpeRatio":"0.2515","sortinoRatio":"0.4535","profitToMaxDrawdownRatio":"2.0043","maximumEndTradeDrawdown":"7759.66","averageEndTradeDrawdown":"-860.1547","maximumDrawdownDuration":"56.23:00:00","totalFees":"65.9493"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0040","profitLossRatio":"1.9179","winRate":"0.6129","lossRate":"0.3871","expectancy":"0.7884","startEquity":"164644.7574","endEquity":"171124.0266","compoundingAnnualReturn":"0.0395","drawdown":"0.136","totalNetProfit":"0.0394","sharpeRatio":"0.2298","probabilisticSharpeRatio":"0.1981","sortinoRatio":"0.2807","alpha":"-0.0697","beta":"0.9495","annualStandardDeviation":"0.1153","annualVariance":"0.0133","informationRatio":"-1.0468","trackingError":"0.0715","treynorRatio":"0.0279","portfolioTurnover":"0.0210","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"51"},"closedTrades":[]},"M12_20150331":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2015-03-02T14:31:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":26,"numberOfLosingTrades":13,"totalProfitLoss":"19058.92","totalProfit":"28082.28","totalLoss":"-9023.36","largestProfit":"6251.45","largestLoss":"-3800.79","averageProfitLoss":"488.6903","averageProfit":"1080.0877","averageLoss":"-694.1046","averageTradeDuration":"98.19:10:46.1538465","averageWinningTradeDuration":"123.10:11:32.3076925","averageLosingTradeDuration":"49.13:09:13.8461539","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5561","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-722.2538","averageMFE":"1233.6733","largestMAE":"-3807.19","largestMFE":"9472.72","maximumClosedTradeDrawdown":"-8309.34","maximumIntraTradeDrawdown":"-14356.90","profitLossStandardDeviation":"1826.5571","profitLossDownsideDeviation":"1079.4839","profitFactor":"3.1122","sharpeRatio":"0.2675","sortinoRatio":"0.4527","profitToMaxDrawdownRatio":"2.2937","maximumEndTradeDrawdown":"7759.66","averageEndTradeDrawdown":"-744.9831","maximumDrawdownDuration":"32.00:00:00","totalFees":"68.0563"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0043","profitLossRatio":"1.6543","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.7695","startEquity":"167493.4735","endEquity":"172390.8302","compoundingAnnualReturn":"0.0293","drawdown":"0.136","totalNetProfit":"0.0292","sharpeRatio":"0.1002","probabilisticSharpeRatio":"0.1590","sortinoRatio":"0.1295","alpha":"-0.0665","beta":"0.9151","annualStandardDeviation":"0.1113","annualVariance":"0.0124","informationRatio":"-1.1125","trackingError":"0.0662","treynorRatio":"0.0122","portfolioTurnover":"0.0221","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"51"},"closedTrades":[]},"M12_20150430":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2015-04-01T13:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":27,"numberOfLosingTrades":14,"totalProfitLoss":"20389.12","totalProfit":"30292.78","totalLoss":"-9903.66","largestProfit":"6251.45","largestLoss":"-3800.79","averageProfitLoss":"497.2956","averageProfit":"1121.9548","averageLoss":"-707.4043","averageTradeDuration":"96.03:33:39.5121956","averageWinningTradeDuration":"121.00:53:20.0000003","averageLosingTradeDuration":"48.03:34:17.1428572","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5860","winLossRatio":"1.9286","winRate":"0.6585","lossRate":"0.3415","averageMAE":"-795.7639","averageMFE":"1271.5749","largestMAE":"-3807.19","largestMFE":"9472.72","maximumClosedTradeDrawdown":"-8309.34","maximumIntraTradeDrawdown":"-14356.90","profitLossStandardDeviation":"1820.9577","profitLossDownsideDeviation":"1038.3277","profitFactor":"3.0587","sharpeRatio":"0.2731","sortinoRatio":"0.4789","profitToMaxDrawdownRatio":"2.4538","maximumEndTradeDrawdown":"7759.66","averageEndTradeDrawdown":"-774.2793","maximumDrawdownDuration":"32.00:00:00","totalFees":"71.5087"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0043","profitLossRatio":"1.7539","winRate":"0.6471","lossRate":"0.3529","expectancy":"0.7819","startEquity":"170317.9213","endEquity":"180906.409","compoundingAnnualReturn":"0.0623","drawdown":"0.136","totalNetProfit":"0.0622","sharpeRatio":"0.4158","probabilisticSharpeRatio":"0.2627","sortinoRatio":"0.5413","alpha":"-0.0393","beta":"0.9333","annualStandardDeviation":"0.1138","annualVariance":"0.0130","informationRatio":"-0.6393","trackingError":"0.0711","treynorRatio":"0.0507","portfolioTurnover":"0.0242","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"213"},"closedTrades":[]},"M12_20150531":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2015-05-01T13:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":27,"numberOfLosingTrades":14,"totalProfitLoss":"16754.58","totalProfit":"26658.24","totalLoss":"-9903.66","largestProfit":"6251.45","largestLoss":"-3800.79","averageProfitLoss":"408.6483","averageProfit":"987.3422","averageLoss":"-707.4043","averageTradeDuration":"96.22:52:40.9756099","averageWinningTradeDuration":"122.06:13:20.0000002","averageLosingTradeDuration":"48.03:34:17.1428572","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3957","winLossRatio":"1.9286","winRate":"0.6585","lossRate":"0.3415","averageMAE":"-789.7963","averageMFE":"1211.1027","largestMAE":"-3807.19","largestMFE":"9472.72","maximumClosedTradeDrawdown":"-8309.34","maximumIntraTradeDrawdown":"-14356.90","profitLossStandardDeviation":"1618.5521","profitLossDownsideDeviation":"1038.3277","profitFactor":"2.6918","sharpeRatio":"0.2525","sortinoRatio":"0.3936","profitToMaxDrawdownRatio":"2.0164","maximumEndTradeDrawdown":"7759.66","averageEndTradeDrawdown":"-802.4544","maximumDrawdownDuration":"32.00:00:00","totalFees":"73.4453"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0044","profitLossRatio":"1.4502","winRate":"0.6571","lossRate":"0.3429","expectancy":"0.6101","startEquity":"171242.9835","endEquity":"178125.784","compoundingAnnualReturn":"0.0403","drawdown":"0.136","totalNetProfit":"0.0402","sharpeRatio":"0.2326","probabilisticSharpeRatio":"0.1981","sortinoRatio":"0.3072","alpha":"-0.0471","beta":"0.9568","annualStandardDeviation":"0.1176","annualVariance":"0.0138","informationRatio":"-0.6993","trackingError":"0.0722","treynorRatio":"0.0286","portfolioTurnover":"0.0243","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"213"},"closedTrades":[]},"M12_20150630":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2015-06-01T13:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":26,"numberOfLosingTrades":15,"totalProfitLoss":"14370.39","totalProfit":"25593.52","totalLoss":"-11223.13","largestProfit":"6251.45","largestLoss":"-3800.79","averageProfitLoss":"350.4973","averageProfit":"984.3662","averageLoss":"-748.2087","averageTradeDuration":"92.10:35:07.3170735","averageWinningTradeDuration":"117.12:55:23.0769231","averageLosingTradeDuration":"48.22:32:00.0000001","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3156","winLossRatio":"1.7333","winRate":"0.6341","lossRate":"0.3659","averageMAE":"-781.6483","averageMFE":"1201.4529","largestMAE":"-3807.19","largestMFE":"9472.72","maximumClosedTradeDrawdown":"-8309.34","maximumIntraTradeDrawdown":"-14356.90","profitLossStandardDeviation":"1637.7526","profitLossDownsideDeviation":"1008.0290","profitFactor":"2.2804","sharpeRatio":"0.2140","sortinoRatio":"0.3477","profitToMaxDrawdownRatio":"1.7294","maximumEndTradeDrawdown":"7759.66","averageEndTradeDrawdown":"-850.9556","maximumDrawdownDuration":"32.00:00:00","totalFees":"71.9142"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0050","profitLossRatio":"1.2831","winRate":"0.6471","lossRate":"0.3529","expectancy":"0.4773","startEquity":"172528.2269","endEquity":"172521.4354","compoundingAnnualReturn":"0.0000","drawdown":"0.136","totalNetProfit":"0.0000","sharpeRatio":"-0.0513","probabilisticSharpeRatio":"0.1178","sortinoRatio":"-0.0670","alpha":"-0.0460","beta":"0.9674","annualStandardDeviation":"0.1219","annualVariance":"0.0149","informationRatio":"-0.6335","trackingError":"0.0746","treynorRatio":"-0.0065","portfolioTurnover":"0.0232","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"213"},"closedTrades":[]},"M12_20150731":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2015-07-01T13:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":26,"numberOfLosingTrades":15,"totalProfitLoss":"11740.68","totalProfit":"22963.81","totalLoss":"-11223.13","largestProfit":"6251.45","largestLoss":"-3800.79","averageProfitLoss":"286.3580","averageProfit":"883.2235","averageLoss":"-748.2087","averageTradeDuration":"91.19:21:57.0731712","averageWinningTradeDuration":"116.12:55:23.0769231","averageLosingTradeDuration":"48.22:32:00.0000001","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1805","winLossRatio":"1.7333","winRate":"0.6341","lossRate":"0.3659","averageMAE":"-757.4656","averageMFE":"1142.2010","largestMAE":"-3807.19","largestMFE":"9472.72","maximumClosedTradeDrawdown":"-8309.34","maximumIntraTradeDrawdown":"-14356.90","profitLossStandardDeviation":"1598.2636","profitLossDownsideDeviation":"1008.0290","profitFactor":"2.0461","sharpeRatio":"0.1792","sortinoRatio":"0.2841","profitToMaxDrawdownRatio":"1.4129","maximumEndTradeDrawdown":"7759.66","averageEndTradeDrawdown":"-855.8429","maximumDrawdownDuration":"32.00:00:00","totalFees":"70.6600"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0052","profitLossRatio":"1.1460","winRate":"0.6471","lossRate":"0.3529","expectancy":"0.3886","startEquity":"168800.4199","endEquity":"170486.6456","compoundingAnnualReturn":"0.0100","drawdown":"0.136","totalNetProfit":"0.0100","sharpeRatio":"0.0374","probabilisticSharpeRatio":"0.1387","sortinoRatio":"0.0471","alpha":"-0.0722","beta":"0.9925","annualStandardDeviation":"0.1326","annualVariance":"0.0176","informationRatio":"-0.8345","trackingError":"0.0873","treynorRatio":"0.0050","portfolioTurnover":"0.0222","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"213"},"closedTrades":[]},"M12_20150831":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-08-03T13:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":25,"numberOfLosingTrades":16,"totalProfitLoss":"-1466.27","totalProfit":"9996.94","totalLoss":"-11463.21","largestProfit":"2028.01","largestLoss":"-3800.79","averageProfitLoss":"-35.7627","averageProfit":"399.8776","averageLoss":"-716.4506","averageTradeDuration":"91.11:46:49.7560978","averageWinningTradeDuration":"105.22:07:12","averageLosingTradeDuration":"68.22:37:30.0000001","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5581","winLossRatio":"1.5625","winRate":"0.6098","lossRate":"0.3902","averageMAE":"-858.4124","averageMFE":"944.8117","largestMAE":"-3807.19","largestMFE":"8611.44","maximumClosedTradeDrawdown":"-8309.34","maximumIntraTradeDrawdown":"-14356.90","profitLossStandardDeviation":"944.4594","profitLossDownsideDeviation":"982.5594","profitFactor":"0.8721","sharpeRatio":"-0.0379","sortinoRatio":"-0.0364","profitToMaxDrawdownRatio":"-0.1765","maximumEndTradeDrawdown":"9277.74","averageEndTradeDrawdown":"-980.5744","maximumDrawdownDuration":"32.00:00:00","totalFees":"65.6218"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0055","profitLossRatio":"0.5013","winRate":"0.6364","lossRate":"0.3636","expectancy":"-0.0446","startEquity":"175029.1797","endEquity":"160191.5638","compoundingAnnualReturn":"-0.0849","drawdown":"0.169","totalNetProfit":"-0.0848","sharpeRatio":"-0.4010","probabilisticSharpeRatio":"0.0518","sortinoRatio":"-0.4999","alpha":"-0.0625","beta":"0.8860","annualStandardDeviation":"0.1378","annualVariance":"0.0190","informationRatio":"-0.6948","trackingError":"0.0912","treynorRatio":"-0.0624","portfolioTurnover":"0.0200","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"213"},"closedTrades":[]},"M12_20150930":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-09-01T13:31:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":23,"numberOfLosingTrades":16,"totalProfitLoss":"-5728.76","totalProfit":"9273.16","totalLoss":"-15001.92","largestProfit":"2028.01","largestLoss":"-3800.79","averageProfitLoss":"-146.8913","averageProfit":"403.1809","averageLoss":"-937.6200","averageTradeDuration":"94.11:09:13.8461541","averageWinningTradeDuration":"112.08:23:28.6956521","averageLosingTradeDuration":"68.18:07:30","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4300","winLossRatio":"1.4375","winRate":"0.5897","lossRate":"0.4103","averageMAE":"-987.7162","averageMFE":"927.0659","largestMAE":"-4798.60","largestMFE":"8611.44","maximumClosedTradeDrawdown":"-8309.34","maximumIntraTradeDrawdown":"-14356.90","profitLossStandardDeviation":"1120.7056","profitLossDownsideDeviation":"1205.5847","profitFactor":"0.6181","sharpeRatio":"-0.1311","sortinoRatio":"-0.1218","profitToMaxDrawdownRatio":"-0.6894","maximumEndTradeDrawdown":"9277.74","averageEndTradeDrawdown":"-1073.9572","maximumDrawdownDuration":"00:00:00","totalFees":"60.2715"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0078","profitLossRatio":"0.3945","winRate":"0.6129","lossRate":"0.3871","expectancy":"-0.1453","startEquity":"162976.9761","endEquity":"151104.1287","compoundingAnnualReturn":"-0.0730","drawdown":"0.181","totalNetProfit":"-0.0728","sharpeRatio":"-0.2655","probabilisticSharpeRatio":"0.0722","sortinoRatio":"-0.3213","alpha":"-0.0301","beta":"0.8761","annualStandardDeviation":"0.1409","annualVariance":"0.0199","informationRatio":"-0.3261","trackingError":"0.0893","treynorRatio":"-0.0427","portfolioTurnover":"0.0189","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"56"},"closedTrades":[]},"M12_20151031":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-10-01T13:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":22,"numberOfLosingTrades":16,"totalProfitLoss":"-4759.44","totalProfit":"9034.68","totalLoss":"-13794.12","largestProfit":"2028.01","largestLoss":"-3630.69","averageProfitLoss":"-125.2484","averageProfit":"410.6673","averageLoss":"-862.1325","averageTradeDuration":"98.13:18:56.8421055","averageWinningTradeDuration":"113.06:35:27.2727273","averageLosingTradeDuration":"78.07:33:45","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4763","winLossRatio":"1.375","winRate":"0.5789","lossRate":"0.4211","averageMAE":"-1028.7445","averageMFE":"937.4418","largestMAE":"-4798.60","largestMFE":"8611.44","maximumClosedTradeDrawdown":"-7724.74","maximumIntraTradeDrawdown":"-16056.38","profitLossStandardDeviation":"1014.1112","profitLossDownsideDeviation":"969.9162","profitFactor":"0.6550","sharpeRatio":"-0.1235","sortinoRatio":"-0.1291","profitToMaxDrawdownRatio":"-0.6161","maximumEndTradeDrawdown":"9277.74","averageEndTradeDrawdown":"-1062.6903","maximumDrawdownDuration":"211.00:00:00","totalFees":"61.5214"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0070","profitLossRatio":"0.4372","winRate":"0.6","lossRate":"0.4","expectancy":"-0.1377","startEquity":"165290.4834","endEquity":"163943.7973","compoundingAnnualReturn":"-0.0082","drawdown":"0.181","totalNetProfit":"-0.0081","sharpeRatio":"-0.0235","probabilisticSharpeRatio":"0.1225","sortinoRatio":"-0.0284","alpha":"-0.0355","beta":"0.8852","annualStandardDeviation":"0.1405","annualVariance":"0.0198","informationRatio":"-0.4446","trackingError":"0.0891","treynorRatio":"-0.0037","portfolioTurnover":"0.0200","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"56"},"closedTrades":[]},"M12_20151130":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-11-02T14:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":22,"numberOfLosingTrades":14,"totalProfitLoss":"-2382.41","totalProfit":"9034.68","totalLoss":"-11417.09","largestProfit":"2028.01","largestLoss":"-3630.69","averageProfitLoss":"-66.1781","averageProfit":"410.6673","averageLoss":"-815.5064","averageTradeDuration":"100.12:00:00.0000003","averageWinningTradeDuration":"113.06:35:27.2727273","averageLosingTradeDuration":"80.10:12:51.4285714","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5036","winLossRatio":"1.5714","winRate":"0.6111","lossRate":"0.3889","averageMAE":"-982.3878","averageMFE":"959.4503","largestMAE":"-4798.60","largestMFE":"8611.44","maximumClosedTradeDrawdown":"-8328.91","maximumIntraTradeDrawdown":"-18980.99","profitLossStandardDeviation":"992.6563","profitLossDownsideDeviation":"988.0240","profitFactor":"0.7913","sharpeRatio":"-0.0667","sortinoRatio":"-0.0670","profitToMaxDrawdownRatio":"-0.2860","maximumEndTradeDrawdown":"9277.74","averageEndTradeDrawdown":"-1025.6283","maximumDrawdownDuration":"119.00:00:00","totalFees":"58.1311"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0068","profitLossRatio":"0.4396","winRate":"0.6429","lossRate":"0.3571","expectancy":"-0.0745","startEquity":"165766.4848","endEquity":"163024.6041","compoundingAnnualReturn":"-0.0166","drawdown":"0.181","totalNetProfit":"-0.0165","sharpeRatio":"-0.0216","probabilisticSharpeRatio":"0.1230","sortinoRatio":"-0.0260","alpha":"-0.0272","beta":"0.8791","annualStandardDeviation":"0.1404","annualVariance":"0.0197","informationRatio":"-0.3499","trackingError":"0.0873","treynorRatio":"-0.0034","portfolioTurnover":"0.0189","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"46"},"closedTrades":[]},"M12_20151231":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-12-01T14:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":24,"numberOfLosingTrades":14,"totalProfitLoss":"-1519.73","totalProfit":"10511.92","totalLoss":"-12031.65","largestProfit":"2028.01","largestLoss":"-3630.69","averageProfitLoss":"-39.9929","averageProfit":"437.9967","averageLoss":"-859.4036","averageTradeDuration":"104.22:11:03.1578950","averageWinningTradeDuration":"114.00:07:30.0000001","averageLosingTradeDuration":"89.08:34:17.1428571","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5097","winLossRatio":"1.7143","winRate":"0.6316","lossRate":"0.3684","averageMAE":"-989.7216","averageMFE":"1006.2397","largestMAE":"-4798.60","largestMFE":"8611.44","maximumClosedTradeDrawdown":"-8416.09","maximumIntraTradeDrawdown":"-18980.99","profitLossStandardDeviation":"1014.9075","profitLossDownsideDeviation":"1005.5712","profitFactor":"0.8737","sharpeRatio":"-0.0394","sortinoRatio":"-0.0398","profitToMaxDrawdownRatio":"-0.1806","maximumEndTradeDrawdown":"9277.74","averageEndTradeDrawdown":"-1046.2326","maximumDrawdownDuration":"91.00:00:00","totalFees":"59.6055"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0073","profitLossRatio":"0.4378","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0415","startEquity":"163225.0532","endEquity":"160638.0509","compoundingAnnualReturn":"-0.0159","drawdown":"0.181","totalNetProfit":"-0.0158","sharpeRatio":"-0.0258","probabilisticSharpeRatio":"0.1221","sortinoRatio":"-0.0311","alpha":"-0.0183","beta":"0.8819","annualStandardDeviation":"0.1413","annualVariance":"0.0200","informationRatio":"-0.2361","trackingError":"0.0860","treynorRatio":"-0.0041","portfolioTurnover":"0.0200","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"26"},"closedTrades":[]},"M12_20160131":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2016-01-04T14:31:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":24,"numberOfLosingTrades":15,"totalProfitLoss":"-5336.64","totalProfit":"10416.76","totalLoss":"-15753.40","largestProfit":"2028.01","largestLoss":"-3630.69","averageProfitLoss":"-136.8369","averageProfit":"434.0317","averageLoss":"-1050.2267","averageTradeDuration":"105.12:23:04.6153850","averageWinningTradeDuration":"116.15:07:29.9999999","averageLosingTradeDuration":"87.17:36:00","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4133","winLossRatio":"1.6","winRate":"0.6154","lossRate":"0.3846","averageMAE":"-1036.2803","averageMFE":"972.8654","largestMAE":"-4798.60","largestMFE":"8611.44","maximumClosedTradeDrawdown":"-12750.40","maximumIntraTradeDrawdown":"-20415.30","profitLossStandardDeviation":"1109.9452","profitLossDownsideDeviation":"1079.9794","profitFactor":"0.6612","sharpeRatio":"-0.1233","sortinoRatio":"-0.1267","profitToMaxDrawdownRatio":"-0.4185","maximumEndTradeDrawdown":"9277.74","averageEndTradeDrawdown":"-1109.7023","maximumDrawdownDuration":"59.00:00:00","totalFees":"62.6255"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0086","profitLossRatio":"0.3613","winRate":"0.6452","lossRate":"0.3548","expectancy":"-0.1217","startEquity":"163905.5258","endEquity":"150512.6259","compoundingAnnualReturn":"-0.0819","drawdown":"0.225","totalNetProfit":"-0.0817","sharpeRatio":"-0.3729","probabilisticSharpeRatio":"0.0553","sortinoRatio":"-0.4471","alpha":"-0.0511","beta":"0.9021","annualStandardDeviation":"0.1474","annualVariance":"0.0217","informationRatio":"-0.5934","trackingError":"0.0854","treynorRatio":"-0.0609","portfolioTurnover":"0.0210","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"26"},"closedTrades":[]},"M12_20160229":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2016-02-01T14:31:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":22,"numberOfLosingTrades":17,"totalProfitLoss":"-11520.85","totalProfit":"10326.79","totalLoss":"-21847.64","largestProfit":"2028.01","largestLoss":"-3630.69","averageProfitLoss":"-295.4064","averageProfit":"469.3995","averageLoss":"-1285.1553","averageTradeDuration":"99.20:58:27.6923080","averageWinningTradeDuration":"113.06:38:10.9090910","averageLosingTradeDuration":"82.12:42:21.1764707","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.3652","winLossRatio":"1.2941","winRate":"0.5641","lossRate":"0.4359","averageMAE":"-1299.9962","averageMFE":"972.6028","largestMAE":"-4798.60","largestMFE":"8611.44","maximumClosedTradeDrawdown":"-19088.87","maximumIntraTradeDrawdown":"-28469.27","profitLossStandardDeviation":"1256.0296","profitLossDownsideDeviation":"1134.8780","profitFactor":"0.4727","sharpeRatio":"-0.2352","sortinoRatio":"-0.2603","profitToMaxDrawdownRatio":"-0.6035","maximumEndTradeDrawdown":"9277.74","averageEndTradeDrawdown":"-1268.0092","maximumDrawdownDuration":"29.23:00:00","totalFees":"66.7933"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0099","profitLossRatio":"0.3337","winRate":"0.5806","lossRate":"0.4194","expectancy":"-0.2256","startEquity":"171124.0266","endEquity":"148819.8702","compoundingAnnualReturn":"-0.1302","drawdown":"0.225","totalNetProfit":"-0.1303","sharpeRatio":"-0.6069","probabilisticSharpeRatio":"0.0285","sortinoRatio":"-0.7357","alpha":"-0.0585","beta":"0.8947","annualStandardDeviation":"0.1508","annualVariance":"0.0227","informationRatio":"-0.6255","trackingError":"0.0874","treynorRatio":"-0.1023","portfolioTurnover":"0.0230","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"20"},"closedTrades":[]},"M12_20160331":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2016-03-01T14:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":18,"numberOfLosingTrades":17,"totalProfitLoss":"-15360.05","totalProfit":"7993.19","totalLoss":"-23353.24","largestProfit":"2028.01","largestLoss":"-3630.69","averageProfitLoss":"-438.8586","averageProfit":"444.0661","averageLoss":"-1373.7200","averageTradeDuration":"102.00:03:25.7142859","averageWinningTradeDuration":"111.18:43:20","averageLosingTradeDuration":"91.15:35:17.6470589","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.3233","winLossRatio":"1.0588","winRate":"0.5143","lossRate":"0.4857","averageMAE":"-1427.3249","averageMFE":"1011.0203","largestMAE":"-4798.60","largestMFE":"8611.44","maximumClosedTradeDrawdown":"-20606.10","maximumIntraTradeDrawdown":"-29588.48","profitLossStandardDeviation":"1285.3742","profitLossDownsideDeviation":"1087.0205","profitFactor":"0.3423","sharpeRatio":"-0.3414","sortinoRatio":"-0.4037","profitToMaxDrawdownRatio":"-0.7454","maximumEndTradeDrawdown":"9277.74","averageEndTradeDrawdown":"-1449.8789","maximumDrawdownDuration":"29.23:00:00","totalFees":"64.6152"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0100","profitLossRatio":"0.2908","winRate":"0.5333","lossRate":"0.4667","expectancy":"-0.3116","startEquity":"170128.1857","endEquity":"163006.563","compoundingAnnualReturn":"-0.0418","drawdown":"0.225","totalNetProfit":"-0.0419","sharpeRatio":"-0.2174","probabilisticSharpeRatio":"0.0807","sortinoRatio":"-0.2617","alpha":"-0.0489","beta":"0.9049","annualStandardDeviation":"0.1517","annualVariance":"0.0230","informationRatio":"-0.5766","trackingError":"0.0877","treynorRatio":"-0.0364","portfolioTurnover":"0.0219","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"11"},"closedTrades":[]},"M12_20160430":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2016-04-01T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":17,"numberOfLosingTrades":16,"totalProfitLoss":"-13420.89","totalProfit":"9052.05","totalLoss":"-22472.94","largestProfit":"2726.58","largestLoss":"-3630.69","averageProfitLoss":"-406.6936","averageProfit":"532.4735","averageLoss":"-1404.5588","averageTradeDuration":"105.14:40:00.0000002","averageWinningTradeDuration":"115.02:56:28.2352941","averageLosingTradeDuration":"95.12:07:30","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.3791","winLossRatio":"1.0625","winRate":"0.5152","lossRate":"0.4848","averageMAE":"-1437.3591","averageMFE":"1096.6185","largestMAE":"-4798.60","largestMFE":"8611.44","maximumClosedTradeDrawdown":"-20606.10","maximumIntraTradeDrawdown":"-29588.48","profitLossStandardDeviation":"1387.4062","profitLossDownsideDeviation":"1114.9630","profitFactor":"0.4028","sharpeRatio":"-0.2931","sortinoRatio":"-0.3648","profitToMaxDrawdownRatio":"-0.6513","maximumEndTradeDrawdown":"9277.74","averageEndTradeDrawdown":"-1503.3121","maximumDrawdownDuration":"00:00:00","totalFees":"60.9512"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0100","profitLossRatio":"0.3334","winRate":"0.5517","lossRate":"0.4483","expectancy":"-0.2644","startEquity":"180102.9978","endEquity":"164458.9391","compoundingAnnualReturn":"-0.0869","drawdown":"0.222","totalNetProfit":"-0.0869","sharpeRatio":"-0.4133","probabilisticSharpeRatio":"0.0499","sortinoRatio":"-0.5112","alpha":"-0.0645","beta":"0.9124","annualStandardDeviation":"0.1535","annualVariance":"0.0236","informationRatio":"-0.7287","trackingError":"0.0887","treynorRatio":"-0.0696","portfolioTurnover":"0.0208","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"11"},"closedTrades":[]},"M12_20160531":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2016-05-02T13:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":18,"numberOfLosingTrades":17,"totalProfitLoss":"-12035.13","totalProfit":"10483.67","totalLoss":"-22518.80","largestProfit":"3240.18","largestLoss":"-3630.69","averageProfitLoss":"-343.8609","averageProfit":"582.4261","averageLoss":"-1324.6353","averageTradeDuration":"97.01:25:42.8571431","averageWinningTradeDuration":"100.09:23:20.0000001","averageLosingTradeDuration":"93.12:45:52.9411765","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"61.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4397","winLossRatio":"1.0588","winRate":"0.5143","lossRate":"0.4857","averageMAE":"-1383.4406","averageMFE":"1133.3037","largestMAE":"-4798.60","largestMFE":"8611.44","maximumClosedTradeDrawdown":"-20606.10","maximumIntraTradeDrawdown":"-29588.48","profitLossStandardDeviation":"1445.9091","profitLossDownsideDeviation":"1128.7329","profitFactor":"0.4656","sharpeRatio":"-0.2378","sortinoRatio":"-0.3046","profitToMaxDrawdownRatio":"-0.5841","maximumEndTradeDrawdown":"9277.74","averageEndTradeDrawdown":"-1477.1646","maximumDrawdownDuration":"00:00:00","totalFees":"66.7698"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0095","profitLossRatio":"0.3980","winRate":"0.5484","lossRate":"0.4516","expectancy":"-0.2334","startEquity":"178125.784","endEquity":"157163.6949","compoundingAnnualReturn":"-0.1176","drawdown":"0.211","totalNetProfit":"-0.1177","sharpeRatio":"-0.5171","probabilisticSharpeRatio":"0.0376","sortinoRatio":"-0.6416","alpha":"-0.0902","beta":"0.9035","annualStandardDeviation":"0.1544","annualVariance":"0.0238","informationRatio":"-1.0002","trackingError":"0.0913","treynorRatio":"-0.0884","portfolioTurnover":"0.0219","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"2"},"closedTrades":[]},"M12_20160630":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2016-06-01T13:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":18,"numberOfLosingTrades":17,"totalProfitLoss":"-11333.23","totalProfit":"10456.93","totalLoss":"-21790.16","largestProfit":"3240.18","largestLoss":"-3630.69","averageProfitLoss":"-323.8066","averageProfit":"580.9406","averageLoss":"-1281.7741","averageTradeDuration":"97.20:36:00.0000005","averageWinningTradeDuration":"98.16:03:20","averageLosingTradeDuration":"97.00:00:00","medianTradeDuration":"61.23:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4532","winLossRatio":"1.0588","winRate":"0.5143","lossRate":"0.4857","averageMAE":"-1385.7051","averageMFE":"1222.5520","largestMAE":"-4798.60","largestMFE":"8611.44","maximumClosedTradeDrawdown":"-19443.36","maximumIntraTradeDrawdown":"-29588.48","profitLossStandardDeviation":"1437.1654","profitLossDownsideDeviation":"1144.5738","profitFactor":"0.4799","sharpeRatio":"-0.2253","sortinoRatio":"-0.2829","profitToMaxDrawdownRatio":"-0.5829","maximumEndTradeDrawdown":"9277.74","averageEndTradeDrawdown":"-1546.3586","maximumDrawdownDuration":"00:00:00","totalFees":"66.2355"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0094","profitLossRatio":"0.4092","winRate":"0.5484","lossRate":"0.4516","expectancy":"-0.2272","startEquity":"173541.052","endEquity":"161734.9152","compoundingAnnualReturn":"-0.0680","drawdown":"0.183","totalNetProfit":"-0.0680","sharpeRatio":"-0.2988","probabilisticSharpeRatio":"0.0662","sortinoRatio":"-0.3597","alpha":"-0.0625","beta":"0.9444","annualStandardDeviation":"0.1654","annualVariance":"0.0274","informationRatio":"-0.6578","trackingError":"0.0962","treynorRatio":"-0.0523","portfolioTurnover":"0.0219","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M12_20160731":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2016-07-01T13:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":17,"numberOfLosingTrades":18,"totalProfitLoss":"-9541.01","totalProfit":"12387.83","totalLoss":"-21928.84","largestProfit":"3240.18","largestLoss":"-3630.69","averageProfitLoss":"-272.6003","averageProfit":"728.6959","averageLoss":"-1218.2689","averageTradeDuration":"98.17:12:00.0000004","averageWinningTradeDuration":"102.17:03:31.7647060","averageLosingTradeDuration":"94.22:40:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5981","winLossRatio":"0.9444","winRate":"0.4857","lossRate":"0.5143","averageMAE":"-1465.1477","averageMFE":"1325.7517","largestMAE":"-4798.60","largestMFE":"8611.44","maximumClosedTradeDrawdown":"-19443.36","maximumIntraTradeDrawdown":"-29588.48","profitLossStandardDeviation":"1470.7205","profitLossDownsideDeviation":"1142.6197","profitFactor":"0.5649","sharpeRatio":"-0.1854","sortinoRatio":"-0.2386","profitToMaxDrawdownRatio":"-0.4907","maximumEndTradeDrawdown":"9277.74","averageEndTradeDrawdown":"-1598.3520","maximumDrawdownDuration":"00:00:00","totalFees":"62.3627"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0090","profitLossRatio":"0.5473","winRate":"0.5161","lossRate":"0.4839","expectancy":"-0.2014","startEquity":"171602.1369","endEquity":"174693.1318","compoundingAnnualReturn":"0.0180","drawdown":"0.171","totalNetProfit":"0.0180","sharpeRatio":"0.1021","probabilisticSharpeRatio":"0.1564","sortinoRatio":"0.1241","alpha":"-0.0199","beta":"0.9354","annualStandardDeviation":"0.1585","annualVariance":"0.0251","informationRatio":"-0.2559","trackingError":"0.0873","treynorRatio":"0.0173","portfolioTurnover":"0.0229","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"347"},"closedTrades":[]},"M12_20160831":{"tradeStatistics":{"startDateTime":"2015-03-02T14:31:00Z","endDateTime":"2016-07-01T13:31:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":13,"numberOfLosingTrades":15,"totalProfitLoss":"-9262.01","totalProfit":"12237.89","totalLoss":"-21499.90","largestProfit":"3240.18","largestLoss":"-3630.69","averageProfitLoss":"-330.7861","averageProfit":"941.3762","averageLoss":"-1433.3267","averageTradeDuration":"87.00:55:42.8571429","averageWinningTradeDuration":"89.03:50:46.1538461","averageLosingTradeDuration":"85.04:48:00.0000001","medianTradeDuration":"61.23:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"61.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6568","winLossRatio":"0.8667","winRate":"0.4643","lossRate":"0.5357","averageMAE":"-1632.2661","averageMFE":"1191.2807","largestMAE":"-4798.60","largestMFE":"4385.26","maximumClosedTradeDrawdown":"-19159.38","maximumIntraTradeDrawdown":"-20812.29","profitLossStandardDeviation":"1644.0934","profitLossDownsideDeviation":"1134.0055","profitFactor":"0.5692","sharpeRatio":"-0.2012","sortinoRatio":"-0.2917","profitToMaxDrawdownRatio":"-0.4834","maximumEndTradeDrawdown":"5722.65","averageEndTradeDrawdown":"-1522.0668","maximumDrawdownDuration":"00:00:00","totalFees":"57.0835"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0101","profitLossRatio":"0.6354","winRate":"0.4815","lossRate":"0.5185","expectancy":"-0.2126","startEquity":"160311.4393","endEquity":"174834.6671","compoundingAnnualReturn":"0.0906","drawdown":"0.138","totalNetProfit":"0.0906","sharpeRatio":"0.5647","probabilisticSharpeRatio":"0.3158","sortinoRatio":"0.7061","alpha":"-0.0241","beta":"1.0169","annualStandardDeviation":"0.1527","annualVariance":"0.0233","informationRatio":"-0.2619","trackingError":"0.0851","treynorRatio":"0.0848","portfolioTurnover":"0.0208","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"162"},"closedTrades":[]},"M12_20160930":{"tradeStatistics":{"startDateTime":"2015-03-02T14:31:00Z","endDateTime":"2016-09-01T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":18,"numberOfLosingTrades":15,"totalProfitLoss":"-3606.43","totalProfit":"14613.33","totalLoss":"-18219.76","largestProfit":"3240.18","largestLoss":"-2761.76","averageProfitLoss":"-109.2858","averageProfit":"811.8517","averageLoss":"-1214.6507","averageTradeDuration":"88.18:58:10.9090911","averageWinningTradeDuration":"89.22:46:39.9999999","averageLosingTradeDuration":"87.09:36:00.0000002","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6684","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-1408.8991","averageMFE":"1309.6861","largestMAE":"-4676.29","largestMFE":"4624.75","maximumClosedTradeDrawdown":"-15528.69","maximumIntraTradeDrawdown":"-19788.07","profitLossStandardDeviation":"1438.3656","profitLossDownsideDeviation":"986.7070","profitFactor":"0.8021","sharpeRatio":"-0.0760","sortinoRatio":"-0.1108","profitToMaxDrawdownRatio":"-0.2322","maximumEndTradeDrawdown":"5722.65","averageEndTradeDrawdown":"-1418.9718","maximumDrawdownDuration":"00:00:00","totalFees":"65.6230"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0088","profitLossRatio":"0.6738","winRate":"0.5484","lossRate":"0.4516","expectancy":"-0.0821","startEquity":"153938.1623","endEquity":"173699.1593","compoundingAnnualReturn":"0.1284","drawdown":"0.138","totalNetProfit":"0.1284","sharpeRatio":"0.5809","probabilisticSharpeRatio":"0.3227","sortinoRatio":"0.7256","alpha":"-0.0106","beta":"1.0545","annualStandardDeviation":"0.1531","annualVariance":"0.0234","informationRatio":"-0.0634","trackingError":"0.0863","treynorRatio":"0.0843","portfolioTurnover":"0.0230","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"162"},"closedTrades":[]},"M12_20161031":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2016-10-03T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":20,"numberOfLosingTrades":13,"totalProfitLoss":"3155.54","totalProfit":"18727.97","totalLoss":"-15572.43","largestProfit":"3240.18","largestLoss":"-2761.76","averageProfitLoss":"95.6224","averageProfit":"936.3985","averageLoss":"-1197.8792","averageTradeDuration":"86.03:43:38.1818183","averageWinningTradeDuration":"88.18:05:59.9999999","averageLosingTradeDuration":"82.03:46:09.2307694","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7817","winLossRatio":"1.5385","winRate":"0.6061","lossRate":"0.3939","averageMAE":"-1312.9361","averageMFE":"1392.8924","largestMAE":"-4676.29","largestMFE":"4728.07","maximumClosedTradeDrawdown":"-13704.74","maximumIntraTradeDrawdown":"-16780.08","profitLossStandardDeviation":"1500.1788","profitLossDownsideDeviation":"1021.5292","profitFactor":"1.2026","sharpeRatio":"0.0637","sortinoRatio":"0.0936","profitToMaxDrawdownRatio":"0.2303","maximumEndTradeDrawdown":"4993.75","averageEndTradeDrawdown":"-1297.2700","maximumDrawdownDuration":"306.23:00:00","totalFees":"66.1350"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0082","profitLossRatio":"0.7614","winRate":"0.6129","lossRate":"0.3871","expectancy":"0.0796","startEquity":"163943.7973","endEquity":"177132.2756","compoundingAnnualReturn":"0.0804","drawdown":"0.138","totalNetProfit":"0.0804","sharpeRatio":"0.3618","probabilisticSharpeRatio":"0.2414","sortinoRatio":"0.4503","alpha":"0.0252","beta":"1.0886","annualStandardDeviation":"0.1532","annualVariance":"0.0235","informationRatio":"0.3208","trackingError":"0.0861","treynorRatio":"0.0509","portfolioTurnover":"0.0230","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"162"},"closedTrades":[]},"M12_20161130":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2016-11-01T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":21,"numberOfLosingTrades":12,"totalProfitLoss":"4789.94","totalProfit":"19758.20","totalLoss":"-14968.26","largestProfit":"3240.18","largestLoss":"-2761.76","averageProfitLoss":"145.1497","averageProfit":"940.8667","averageLoss":"-1247.3550","averageTradeDuration":"89.21:09:05.4545455","averageWinningTradeDuration":"94.17:14:17.1428570","averageLosingTradeDuration":"81.10:00:00.0000001","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7543","winLossRatio":"1.75","winRate":"0.6364","lossRate":"0.3636","averageMAE":"-1200.5133","averageMFE":"1421.9821","largestMAE":"-4676.29","largestMFE":"4728.07","maximumClosedTradeDrawdown":"-13704.74","maximumIntraTradeDrawdown":"-16780.08","profitLossStandardDeviation":"1503.3296","profitLossDownsideDeviation":"1050.5582","profitFactor":"1.3200","sharpeRatio":"0.0966","sortinoRatio":"0.1382","profitToMaxDrawdownRatio":"0.3495","maximumEndTradeDrawdown":"4993.75","averageEndTradeDrawdown":"-1276.8324","maximumDrawdownDuration":"306.23:00:00","totalFees":"62.9172"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0086","profitLossRatio":"0.7252","winRate":"0.6452","lossRate":"0.3548","expectancy":"0.1131","startEquity":"162332.428","endEquity":"171385.6324","compoundingAnnualReturn":"0.0558","drawdown":"0.125","totalNetProfit":"0.0558","sharpeRatio":"0.2357","probabilisticSharpeRatio":"0.1986","sortinoRatio":"0.2982","alpha":"-0.0131","beta":"1.0910","annualStandardDeviation":"0.1570","annualVariance":"0.0246","informationRatio":"-0.0958","trackingError":"0.0936","treynorRatio":"0.0339","portfolioTurnover":"0.0219","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"132"},"closedTrades":[]},"M12_20161231":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2016-12-01T14:31:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":19,"numberOfLosingTrades":11,"totalProfitLoss":"4780.85","totalProfit":"18234.38","totalLoss":"-13453.53","largestProfit":"3240.18","largestLoss":"-2761.76","averageProfitLoss":"159.3617","averageProfit":"959.7042","averageLoss":"-1223.0482","averageTradeDuration":"86.15:09:59.9999997","averageWinningTradeDuration":"93.10:06:18.9473684","averageLosingTradeDuration":"74.21:43:38.1818182","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"61.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7847","winLossRatio":"1.7273","winRate":"0.6333","lossRate":"0.3667","averageMAE":"-1194.6763","averageMFE":"1422.1327","largestMAE":"-4676.29","largestMFE":"4728.07","maximumClosedTradeDrawdown":"-12296.16","maximumIntraTradeDrawdown":"-13858.60","profitLossStandardDeviation":"1530.3066","profitLossDownsideDeviation":"1098.2900","profitFactor":"1.3554","sharpeRatio":"0.1041","sortinoRatio":"0.1451","profitToMaxDrawdownRatio":"0.3888","maximumEndTradeDrawdown":"4993.75","averageEndTradeDrawdown":"-1262.7710","maximumDrawdownDuration":"306.23:00:00","totalFees":"58.3176"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0087","profitLossRatio":"0.7511","winRate":"0.6429","lossRate":"0.3571","expectancy":"0.1257","startEquity":"159626.8944","endEquity":"166817.8605","compoundingAnnualReturn":"0.0450","drawdown":"0.105","totalNetProfit":"0.0450","sharpeRatio":"0.2146","probabilisticSharpeRatio":"0.1926","sortinoRatio":"0.2640","alpha":"-0.0547","beta":"1.1318","annualStandardDeviation":"0.1560","annualVariance":"0.0243","informationRatio":"-0.4614","trackingError":"0.0963","treynorRatio":"0.0296","portfolioTurnover":"0.0198","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"85"},"closedTrades":[]},"M12_20170131":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2017-01-03T14:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":19,"numberOfLosingTrades":14,"totalProfitLoss":"5032.87","totalProfit":"18778.84","totalLoss":"-13745.97","largestProfit":"3240.18","largestLoss":"-2761.76","averageProfitLoss":"152.5112","averageProfit":"988.3600","averageLoss":"-981.8550","averageTradeDuration":"92.15:23:38.1818178","averageWinningTradeDuration":"96.13:53:41.0526314","averageLosingTradeDuration":"87.07:08:34.2857142","medianTradeDuration":"90.23:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0066","winLossRatio":"1.3571","winRate":"0.5758","lossRate":"0.4242","averageMAE":"-1191.6345","averageMFE":"1465.0318","largestMAE":"-4676.29","largestMFE":"4728.07","maximumClosedTradeDrawdown":"-7887.15","maximumIntraTradeDrawdown":"-9446.12","profitLossStandardDeviation":"1430.1704","profitLossDownsideDeviation":"970.1015","profitFactor":"1.3661","sharpeRatio":"0.1066","sortinoRatio":"0.1572","profitToMaxDrawdownRatio":"0.6381","maximumEndTradeDrawdown":"4993.75","averageEndTradeDrawdown":"-1312.5206","maximumDrawdownDuration":"118.23:00:00","totalFees":"63.9157"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0076","profitLossRatio":"0.9140","winRate":"0.6","lossRate":"0.4","expectancy":"0.1484","startEquity":"150512.6259","endEquity":"174380.8175","compoundingAnnualReturn":"0.1586","drawdown":"0.090","totalNetProfit":"0.1586","sharpeRatio":"0.7527","probabilisticSharpeRatio":"0.3953","sortinoRatio":"0.9038","alpha":"-0.0420","beta":"1.1874","annualStandardDeviation":"0.1487","annualVariance":"0.0221","informationRatio":"-0.1817","trackingError":"0.0974","treynorRatio":"0.0943","portfolioTurnover":"0.0220","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"85"},"closedTrades":[]},"M12_20170228":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2017-02-01T14:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":22,"numberOfLosingTrades":11,"totalProfitLoss":"14325.68","totalProfit":"21701.73","totalLoss":"-7376.05","largestProfit":"3240.18","largestLoss":"-2011.85","averageProfitLoss":"434.1115","averageProfit":"986.4423","averageLoss":"-670.5500","averageTradeDuration":"100.02:19:59.9999998","averageWinningTradeDuration":"99.22:57:16.3636363","averageLosingTradeDuration":"100.09:05:27.2727273","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4711","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-842.5218","averageMFE":"1581.1848","largestMAE":"-3055.89","largestMFE":"4728.07","maximumClosedTradeDrawdown":"-4732.90","maximumIntraTradeDrawdown":"-7479.45","profitLossStandardDeviation":"1217.4430","profitLossDownsideDeviation":"699.8314","profitFactor":"2.9422","sharpeRatio":"0.3566","sortinoRatio":"0.6203","profitToMaxDrawdownRatio":"3.0268","maximumEndTradeDrawdown":"4993.75","averageEndTradeDrawdown":"-1147.0733","maximumDrawdownDuration":"305.00:00:00","totalFees":"61.6651"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0052","profitLossRatio":"1.2762","winRate":"0.7","lossRate":"0.3","expectancy":"0.5933","startEquity":"148609.2701","endEquity":"175375.4022","compoundingAnnualReturn":"0.1806","drawdown":"0.090","totalNetProfit":"0.1801","sharpeRatio":"0.7178","probabilisticSharpeRatio":"0.3838","sortinoRatio":"0.8343","alpha":"-0.0802","beta":"1.2802","annualStandardDeviation":"0.1432","annualVariance":"0.0205","informationRatio":"-0.4140","trackingError":"0.0969","treynorRatio":"0.0803","portfolioTurnover":"0.0210","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"85"},"closedTrades":[]},"M12_20170331":{"tradeStatistics":{"startDateTime":"2015-10-01T13:31:00Z","endDateTime":"2017-03-01T14:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":23,"numberOfLosingTrades":13,"totalProfitLoss":"14929.49","totalProfit":"21933.26","totalLoss":"-7003.77","largestProfit":"3240.18","largestLoss":"-2011.85","averageProfitLoss":"414.7081","averageProfit":"953.6200","averageLoss":"-538.7515","averageTradeDuration":"96.12:48:19.9999999","averageWinningTradeDuration":"110.02:10:26.0869564","averageLosingTradeDuration":"72.13:09:13.8461540","medianTradeDuration":"90.23:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7701","winLossRatio":"1.7692","winRate":"0.6389","lossRate":"0.3611","averageMAE":"-773.5711","averageMFE":"1471.4069","largestMAE":"-2859.44","largestMFE":"4728.07","maximumClosedTradeDrawdown":"-4732.90","maximumIntraTradeDrawdown":"-7479.45","profitLossStandardDeviation":"1144.7794","profitLossDownsideDeviation":"605.3921","profitFactor":"3.1316","sharpeRatio":"0.3623","sortinoRatio":"0.6850","profitToMaxDrawdownRatio":"3.1544","maximumEndTradeDrawdown":"4993.75","averageEndTradeDrawdown":"-1056.6989","maximumDrawdownDuration":"60.00:00:00","totalFees":"69.2129"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0036","profitLossRatio":"1.6833","winRate":"0.6562","lossRate":"0.3438","expectancy":"0.7609","startEquity":"162574.6401","endEquity":"178698.3232","compoundingAnnualReturn":"0.0995","drawdown":"0.090","totalNetProfit":"0.0992","sharpeRatio":"0.4645","probabilisticSharpeRatio":"0.2844","sortinoRatio":"0.5492","alpha":"-0.0680","beta":"1.2779","annualStandardDeviation":"0.1435","annualVariance":"0.0206","informationRatio":"-0.3945","trackingError":"0.0981","treynorRatio":"0.0522","portfolioTurnover":"0.0232","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"85"},"closedTrades":[]},"M12_20170430":{"tradeStatistics":{"startDateTime":"2016-02-01T14:31:00Z","endDateTime":"2017-04-03T13:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":24,"numberOfLosingTrades":14,"totalProfitLoss":"11709.50","totalProfit":"18940.90","totalLoss":"-7231.40","largestProfit":"3240.18","largestLoss":"-2011.85","averageProfitLoss":"308.1447","averageProfit":"789.2042","averageLoss":"-516.5286","averageTradeDuration":"90.00:41:03.1578949","averageWinningTradeDuration":"101.21:00:00.0000001","averageLosingTradeDuration":"69.17:17:08.5714288","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5279","winLossRatio":"1.7143","winRate":"0.6316","lossRate":"0.3684","averageMAE":"-720.7182","averageMFE":"1313.4784","largestMAE":"-2859.44","largestMFE":"4728.07","maximumClosedTradeDrawdown":"-4732.90","maximumIntraTradeDrawdown":"-7479.45","profitLossStandardDeviation":"1012.4994","profitLossDownsideDeviation":"587.5554","profitFactor":"2.6193","sharpeRatio":"0.3043","sortinoRatio":"0.5245","profitToMaxDrawdownRatio":"2.4741","maximumEndTradeDrawdown":"4993.75","averageEndTradeDrawdown":"-1005.3337","maximumDrawdownDuration":"60.00:00:00","totalFees":"78.4226"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0035","profitLossRatio":"1.4427","winRate":"0.6471","lossRate":"0.3529","expectancy":"0.5806","startEquity":"164458.9391","endEquity":"184525.0985","compoundingAnnualReturn":"0.1224","drawdown":"0.090","totalNetProfit":"0.1220","sharpeRatio":"0.5803","probabilisticSharpeRatio":"0.3294","sortinoRatio":"0.6891","alpha":"-0.0637","beta":"1.2995","annualStandardDeviation":"0.1432","annualVariance":"0.0205","informationRatio":"-0.3033","trackingError":"0.0985","treynorRatio":"0.0639","portfolioTurnover":"0.0244","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"255"},"closedTrades":[]},"M12_20170531":{"tradeStatistics":{"startDateTime":"2016-02-01T14:31:00Z","endDateTime":"2017-05-01T13:31:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":26,"numberOfLosingTrades":14,"totalProfitLoss":"19696.98","totalProfit":"26897.14","totalLoss":"-7200.16","largestProfit":"8505.17","largestLoss":"-2011.85","averageProfitLoss":"492.4245","averageProfit":"1034.5054","averageLoss":"-514.2971","averageTradeDuration":"106.12:03:00.0000001","averageWinningTradeDuration":"127.14:43:50.7692308","averageLosingTradeDuration":"67.07:04:17.1428573","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0115","winLossRatio":"1.8571","winRate":"0.65","lossRate":"0.35","averageMAE":"-722.7195","averageMFE":"1447.9785","largestMAE":"-2859.44","largestMFE":"11040.25","maximumClosedTradeDrawdown":"-4732.90","maximumIntraTradeDrawdown":"-11880.12","profitLossStandardDeviation":"1573.8694","profitLossDownsideDeviation":"589.5364","profitFactor":"3.7356","sharpeRatio":"0.3129","sortinoRatio":"0.8353","profitToMaxDrawdownRatio":"4.1617","maximumEndTradeDrawdown":"5290.25","averageEndTradeDrawdown":"-955.5540","maximumDrawdownDuration":"150.23:00:00","totalFees":"74.6767"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0040","profitLossRatio":"1.8585","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.9057","startEquity":"156044.0511","endEquity":"193705.5703","compoundingAnnualReturn":"0.2421","drawdown":"0.090","totalNetProfit":"0.2414","sharpeRatio":"1.1222","probabilisticSharpeRatio":"0.5527","sortinoRatio":"1.3182","alpha":"0.0157","beta":"1.3291","annualStandardDeviation":"0.1425","annualVariance":"0.0203","informationRatio":"0.5224","trackingError":"0.0984","treynorRatio":"0.1203","portfolioTurnover":"0.0244","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"255"},"closedTrades":[]},"M12_20170630":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-06-01T13:31:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":27,"numberOfLosingTrades":12,"totalProfitLoss":"21451.86","totalProfit":"28061.19","totalLoss":"-6609.33","largestProfit":"8505.17","largestLoss":"-2011.85","averageProfitLoss":"550.0477","averageProfit":"1039.3033","averageLoss":"-550.7775","averageTradeDuration":"109.04:58:27.6923079","averageWinningTradeDuration":"128.10:35:33.3333333","averageLosingTradeDuration":"65.22:20:00.0000001","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.8870","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-707.9956","averageMFE":"1419.7597","largestMAE":"-2859.44","largestMFE":"11040.25","maximumClosedTradeDrawdown":"-4732.90","maximumIntraTradeDrawdown":"-11880.12","profitLossStandardDeviation":"1583.0254","profitLossDownsideDeviation":"625.4052","profitFactor":"4.2457","sharpeRatio":"0.3475","sortinoRatio":"0.8795","profitToMaxDrawdownRatio":"4.5325","maximumEndTradeDrawdown":"5290.25","averageEndTradeDrawdown":"-869.7121","maximumDrawdownDuration":"150.23:00:00","totalFees":"73.6713"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0039","profitLossRatio":"1.8375","winRate":"0.6970","lossRate":"0.3030","expectancy":"0.9776","startEquity":"162901.5666","endEquity":"194627.3154","compoundingAnnualReturn":"0.1953","drawdown":"0.090","totalNetProfit":"0.1948","sharpeRatio":"0.9626","probabilisticSharpeRatio":"0.4971","sortinoRatio":"1.2534","alpha":"-0.0176","beta":"1.2915","annualStandardDeviation":"0.1267","annualVariance":"0.0161","informationRatio":"0.1489","trackingError":"0.0932","treynorRatio":"0.0945","portfolioTurnover":"0.0243","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"255"},"closedTrades":[]},"M12_20170731":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-07-03T13:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":27,"numberOfLosingTrades":11,"totalProfitLoss":"24994.30","totalProfit":"31464.95","totalLoss":"-6470.65","largestProfit":"8505.17","largestLoss":"-2011.85","averageProfitLoss":"657.7447","averageProfit":"1165.3685","averageLoss":"-588.2409","averageTradeDuration":"109.18:22:06.3157897","averageWinningTradeDuration":"127.09:42:13.3333334","averageLosingTradeDuration":"66.11:16:21.8181820","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.9811","winLossRatio":"2.4545","winRate":"0.7105","lossRate":"0.2895","averageMAE":"-675.2432","averageMFE":"1498.5026","largestMAE":"-2859.44","largestMFE":"11040.25","maximumClosedTradeDrawdown":"-4732.90","maximumIntraTradeDrawdown":"-11880.12","profitLossStandardDeviation":"1691.1008","profitLossDownsideDeviation":"641.6530","profitFactor":"4.8627","sharpeRatio":"0.3889","sortinoRatio":"1.0251","profitToMaxDrawdownRatio":"5.2810","maximumEndTradeDrawdown":"5290.25","averageEndTradeDrawdown":"-840.7579","maximumDrawdownDuration":"150.23:00:00","totalFees":"77.8358"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0040","profitLossRatio":"1.8658","winRate":"0.7188","lossRate":"0.2812","expectancy":"1.0598","startEquity":"174693.1318","endEquity":"204198.4189","compoundingAnnualReturn":"0.1692","drawdown":"0.090","totalNetProfit":"0.1689","sharpeRatio":"0.9588","probabilisticSharpeRatio":"0.5005","sortinoRatio":"1.2128","alpha":"-0.0057","beta":"1.2352","annualStandardDeviation":"0.1218","annualVariance":"0.0148","informationRatio":"0.1948","trackingError":"0.0906","treynorRatio":"0.0945","portfolioTurnover":"0.0243","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"255"},"closedTrades":[]},"M12_20170831":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-08-01T13:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":30,"numberOfLosingTrades":11,"totalProfitLoss":"28962.71","totalProfit":"35433.36","totalLoss":"-6470.65","largestProfit":"8505.17","largestLoss":"-2011.85","averageProfitLoss":"706.4076","averageProfit":"1181.1120","averageLoss":"-588.2409","averageTradeDuration":"109.01:11:42.4390246","averageWinningTradeDuration":"124.15:54:00","averageLosingTradeDuration":"66.11:16:21.8181820","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0079","winLossRatio":"2.7273","winRate":"0.7317","lossRate":"0.2683","averageMAE":"-652.1522","averageMFE":"1507.4398","largestMAE":"-2859.44","largestMFE":"11040.25","maximumClosedTradeDrawdown":"-4732.90","maximumIntraTradeDrawdown":"-11880.12","profitLossStandardDeviation":"1644.3010","profitLossDownsideDeviation":"641.6530","profitFactor":"5.4760","sharpeRatio":"0.4296","sortinoRatio":"1.1009","profitToMaxDrawdownRatio":"6.1194","maximumEndTradeDrawdown":"5290.25","averageEndTradeDrawdown":"-801.0322","maximumDrawdownDuration":"150.23:00:00","totalFees":"85.8646"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0040","profitLossRatio":"1.8398","winRate":"0.7429","lossRate":"0.2571","expectancy":"1.1096","startEquity":"172452.3165","endEquity":"204352.5325","compoundingAnnualReturn":"0.1853","drawdown":"0.087","totalNetProfit":"0.1850","sharpeRatio":"0.9726","probabilisticSharpeRatio":"0.5097","sortinoRatio":"1.1845","alpha":"0.0048","beta":"1.1882","annualStandardDeviation":"0.1201","annualVariance":"0.0144","informationRatio":"0.2555","trackingError":"0.0882","treynorRatio":"0.0983","portfolioTurnover":"0.0264","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"115"},"closedTrades":[]},"M12_20170930":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-08-01T13:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":25,"numberOfLosingTrades":10,"totalProfitLoss":"26937.82","totalProfit":"33057.92","totalLoss":"-6120.10","largestProfit":"8505.17","largestLoss":"-2011.85","averageProfitLoss":"769.6520","averageProfit":"1322.3168","averageLoss":"-612.0100","averageTradeDuration":"112.19:54:51.4285718","averageWinningTradeDuration":"131.04:40:48.0000001","averageLosingTradeDuration":"66.22:00:00.0000001","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.1606","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-604.2691","averageMFE":"1480.7714","largestMAE":"-2859.44","largestMFE":"11040.25","maximumClosedTradeDrawdown":"-4732.90","maximumIntraTradeDrawdown":"-11880.12","profitLossStandardDeviation":"1750.1342","profitLossDownsideDeviation":"671.2375","profitFactor":"5.4015","sharpeRatio":"0.4398","sortinoRatio":"1.1466","profitToMaxDrawdownRatio":"5.6916","maximumEndTradeDrawdown":"5290.25","averageEndTradeDrawdown":"-711.1194","maximumDrawdownDuration":"150.23:00:00","totalFees":"74.1026"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0043","profitLossRatio":"1.9027","winRate":"0.7333","lossRate":"0.2667","expectancy":"1.1286","startEquity":"174465.103","endEquity":"206856.8955","compoundingAnnualReturn":"0.1862","drawdown":"0.087","totalNetProfit":"0.1857","sharpeRatio":"1.0595","probabilisticSharpeRatio":"0.5553","sortinoRatio":"1.3397","alpha":"-0.0111","beta":"1.1445","annualStandardDeviation":"0.1117","annualVariance":"0.0125","informationRatio":"0.0609","trackingError":"0.0864","treynorRatio":"0.1035","portfolioTurnover":"0.0231","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"115"},"closedTrades":[]},"M12_20171031":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-10-02T13:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":26,"numberOfLosingTrades":10,"totalProfitLoss":"26656.18","totalProfit":"32776.28","totalLoss":"-6120.10","largestProfit":"8505.17","largestLoss":"-2011.85","averageProfitLoss":"740.4494","averageProfit":"1260.6262","averageLoss":"-612.0100","averageTradeDuration":"114.16:01:40.0000003","averageWinningTradeDuration":"133.00:48:27.6923078","averageLosingTradeDuration":"66.22:00:00.0000001","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0598","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-588.4119","averageMFE":"1493.9628","largestMAE":"-2859.44","largestMFE":"11040.25","maximumClosedTradeDrawdown":"-4732.90","maximumIntraTradeDrawdown":"-11880.12","profitLossStandardDeviation":"1743.1204","profitLossDownsideDeviation":"671.2375","profitFactor":"5.3555","sharpeRatio":"0.4248","sortinoRatio":"1.1031","profitToMaxDrawdownRatio":"5.6321","maximumEndTradeDrawdown":"5290.25","averageEndTradeDrawdown":"-753.5133","maximumDrawdownDuration":"150.23:00:00","totalFees":"78.7436"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0043","profitLossRatio":"1.7741","winRate":"0.7419","lossRate":"0.2581","expectancy":"1.0582","startEquity":"177177.2844","endEquity":"206656.9886","compoundingAnnualReturn":"0.1669","drawdown":"0.072","totalNetProfit":"0.1664","sharpeRatio":"1.0193","probabilisticSharpeRatio":"0.5431","sortinoRatio":"1.2848","alpha":"-0.0501","beta":"1.0766","annualStandardDeviation":"0.1086","annualVariance":"0.0118","informationRatio":"-0.4468","trackingError":"0.0866","treynorRatio":"0.1028","portfolioTurnover":"0.0231","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"86"},"closedTrades":[]},"M12_20171130":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-11-01T13:31:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":28,"numberOfLosingTrades":11,"totalProfitLoss":"27920.39","totalProfit":"34155.24","totalLoss":"-6234.85","largestProfit":"8505.17","largestLoss":"-2011.85","averageProfitLoss":"715.9074","averageProfit":"1219.8300","averageLoss":"-566.8045","averageTradeDuration":"112.00:00:00.0000002","averageWinningTradeDuration":"131.00:42:51.4285717","averageLosingTradeDuration":"63.13:27:16.3636365","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"57.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.1521","winLossRatio":"2.5455","winRate":"0.7179","lossRate":"0.2821","averageMAE":"-570.3674","averageMFE":"1441.5856","largestMAE":"-2859.44","largestMFE":"11040.25","maximumClosedTradeDrawdown":"-4732.90","maximumIntraTradeDrawdown":"-11880.12","profitLossStandardDeviation":"1681.0285","profitLossDownsideDeviation":"654.2039","profitFactor":"5.4781","sharpeRatio":"0.4259","sortinoRatio":"1.0943","profitToMaxDrawdownRatio":"5.8992","maximumEndTradeDrawdown":"5290.25","averageEndTradeDrawdown":"-725.6782","maximumDrawdownDuration":"150.23:00:00","totalFees":"91.0286"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0041","profitLossRatio":"1.8631","winRate":"0.7353","lossRate":"0.2647","expectancy":"1.1052","startEquity":"171868.3273","endEquity":"208024.174","compoundingAnnualReturn":"0.2108","drawdown":"0.047","totalNetProfit":"0.2104","sharpeRatio":"1.4415","probabilisticSharpeRatio":"0.7244","sortinoRatio":"1.8661","alpha":"-0.0071","beta":"1.1282","annualStandardDeviation":"0.1007","annualVariance":"0.0101","informationRatio":"0.1319","trackingError":"0.0774","treynorRatio":"0.1287","portfolioTurnover":"0.0264","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"66"},"closedTrades":[]},"M12_20171231":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-12-01T14:31:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":27,"numberOfLosingTrades":12,"totalProfitLoss":"27203.59","totalProfit":"34145.36","totalLoss":"-6941.77","largestProfit":"8505.17","largestLoss":"-2011.85","averageProfitLoss":"697.5279","averageProfit":"1264.6430","averageLoss":"-578.4808","averageTradeDuration":"110.10:27:41.5384617","averageWinningTradeDuration":"132.12:15:33.3333335","averageLosingTradeDuration":"60.18:25:00.0000002","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"57.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.1861","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-599.3156","averageMFE":"1459.9351","largestMAE":"-2859.44","largestMFE":"11040.25","maximumClosedTradeDrawdown":"-4732.90","maximumIntraTradeDrawdown":"-11880.12","profitLossStandardDeviation":"1692.8281","profitLossDownsideDeviation":"625.0690","profitFactor":"4.9188","sharpeRatio":"0.4120","sortinoRatio":"1.1159","profitToMaxDrawdownRatio":"5.7478","maximumEndTradeDrawdown":"5290.25","averageEndTradeDrawdown":"-762.4072","maximumDrawdownDuration":"242.00:00:00","totalFees":"93.3422"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0041","profitLossRatio":"1.9621","winRate":"0.7059","lossRate":"0.2941","expectancy":"1.0909","startEquity":"166817.8605","endEquity":"212561.8591","compoundingAnnualReturn":"0.2751","drawdown":"0.036","totalNetProfit":"0.2742","sharpeRatio":"1.7697","probabilisticSharpeRatio":"0.8366","sortinoRatio":"2.3963","alpha":"0.0266","beta":"1.1079","annualStandardDeviation":"0.0977","annualVariance":"0.0095","informationRatio":"0.5424","trackingError":"0.0753","treynorRatio":"0.1560","portfolioTurnover":"0.0274","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"66"},"closedTrades":[]},"M12_20180131":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2018-01-02T14:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":29,"numberOfLosingTrades":7,"totalProfitLoss":"32556.44","totalProfit":"34765.31","totalLoss":"-2208.87","largestProfit":"8505.17","largestLoss":"-706.92","averageProfitLoss":"904.3456","averageProfit":"1198.8038","averageLoss":"-315.5529","averageTradeDuration":"105.01:53:20.0000003","averageWinningTradeDuration":"122.08:57:55.8620691","averageLosingTradeDuration":"33.10:17:08.5714286","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7991","winLossRatio":"4.1429","winRate":"0.8056","lossRate":"0.1944","averageMAE":"-432.1772","averageMFE":"1488.2358","largestMAE":"-1832.75","largestMFE":"11040.25","maximumClosedTradeDrawdown":"-1131.56","maximumIntraTradeDrawdown":"-11880.12","profitLossStandardDeviation":"1622.0859","profitLossDownsideDeviation":"287.9645","profitFactor":"15.7390","sharpeRatio":"0.5575","sortinoRatio":"3.1405","profitToMaxDrawdownRatio":"28.7713","maximumEndTradeDrawdown":"5290.25","averageEndTradeDrawdown":"-583.8903","maximumDrawdownDuration":"62.01:00:00","totalFees":"87.6091"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0020","profitLossRatio":"3.6246","winRate":"0.8125","lossRate":"0.1875","expectancy":"2.7574","startEquity":"174405.9477","endEquity":"231398.3794","compoundingAnnualReturn":"0.3278","drawdown":"0.036","totalNetProfit":"0.3268","sharpeRatio":"2.0256","probabilisticSharpeRatio":"0.8941","sortinoRatio":"2.7267","alpha":"0.0199","beta":"1.1394","annualStandardDeviation":"0.1002","annualVariance":"0.0100","informationRatio":"0.5621","trackingError":"0.0753","treynorRatio":"0.1782","portfolioTurnover":"0.0241","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"66"},"closedTrades":[]},"M12_20180228":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2018-02-01T14:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":28,"numberOfLosingTrades":7,"totalProfitLoss":"48118.44","totalProfit":"50327.31","totalLoss":"-2208.87","largestProfit":"18105.58","largestLoss":"-706.92","averageProfitLoss":"1374.8126","averageProfit":"1797.4039","averageLoss":"-315.5529","averageTradeDuration":"110.17:00:00.0000001","averageWinningTradeDuration":"130.00:40:42.8571431","averageLosingTradeDuration":"33.10:17:08.5714286","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.6960","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-444.9820","averageMFE":"1978.0031","largestMAE":"-1832.75","largestMFE":"19257.55","maximumClosedTradeDrawdown":"-1131.56","maximumIntraTradeDrawdown":"-19411.14","profitLossStandardDeviation":"3343.2088","profitLossDownsideDeviation":"287.9645","profitFactor":"22.7842","sharpeRatio":"0.4112","sortinoRatio":"4.7742","profitToMaxDrawdownRatio":"42.5240","maximumEndTradeDrawdown":"5290.25","averageEndTradeDrawdown":"-603.1906","maximumDrawdownDuration":"62.01:00:00","totalFees":"83.1242"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0020","profitLossRatio":"5.2480","winRate":"0.8065","lossRate":"0.1935","expectancy":"4.0387","startEquity":"173954.5577","endEquity":"228571.9429","compoundingAnnualReturn":"0.3150","drawdown":"0.110","totalNetProfit":"0.3140","sharpeRatio":"1.5328","probabilisticSharpeRatio":"0.7377","sortinoRatio":"1.7104","alpha":"0.0744","beta":"1.0866","annualStandardDeviation":"0.1192","annualVariance":"0.0142","informationRatio":"1.0688","trackingError":"0.0777","treynorRatio":"0.1682","portfolioTurnover":"0.0230","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"63"},"closedTrades":[]},"M12_20180331":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2018-03-01T14:31:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":27,"numberOfLosingTrades":4,"totalProfitLoss":"51203.06","totalProfit":"52266.98","totalLoss":"-1063.92","largestProfit":"18105.58","largestLoss":"-706.92","averageProfitLoss":"1651.7116","averageProfit":"1935.8141","averageLoss":"-265.980","averageTradeDuration":"113.13:00:00.0000001","averageWinningTradeDuration":"125.21:08:53.3333334","averageLosingTradeDuration":"30.06:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.2780","winLossRatio":"6.75","winRate":"0.8710","lossRate":"0.1290","averageMAE":"-454.9916","averageMFE":"2399.1526","largestMAE":"-1680.53","largestMFE":"19257.55","maximumClosedTradeDrawdown":"-706.92","maximumIntraTradeDrawdown":"-19411.14","profitLossStandardDeviation":"3492.6522","profitLossDownsideDeviation":"306.5676","profitFactor":"49.1268","sharpeRatio":"0.4729","sortinoRatio":"5.3878","profitToMaxDrawdownRatio":"72.4312","maximumEndTradeDrawdown":"8569.30","averageEndTradeDrawdown":"-747.4410","maximumDrawdownDuration":"62.01:00:00","totalFees":"76.8106"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0018","profitLossRatio":"6.0007","winRate":"0.8929","lossRate":"0.1071","expectancy":"5.2506","startEquity":"177979.1336","endEquity":"225801.044","compoundingAnnualReturn":"0.2695","drawdown":"0.110","totalNetProfit":"0.2687","sharpeRatio":"1.4145","probabilisticSharpeRatio":"0.6981","sortinoRatio":"1.5926","alpha":"0.0922","beta":"0.9680","annualStandardDeviation":"0.1205","annualVariance":"0.0145","informationRatio":"1.1517","trackingError":"0.0778","treynorRatio":"0.1760","portfolioTurnover":"0.0209","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"63"},"closedTrades":[]},"M12_20180430":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2018-04-02T13:31:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":26,"numberOfLosingTrades":4,"totalProfitLoss":"55121.65","totalProfit":"56183.43","totalLoss":"-1061.78","largestProfit":"18105.58","largestLoss":"-706.92","averageProfitLoss":"1837.3883","averageProfit":"2160.9012","averageLoss":"-265.4450","averageTradeDuration":"118.03:52:00.0000003","averageWinningTradeDuration":"131.17:23:04.6153849","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.1407","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-490.1923","averageMFE":"2689.6897","largestMAE":"-1680.53","largestMFE":"19257.55","maximumClosedTradeDrawdown":"-706.92","maximumIntraTradeDrawdown":"-19411.14","profitLossStandardDeviation":"3627.6382","profitLossDownsideDeviation":"306.6587","profitFactor":"52.9144","sharpeRatio":"0.5065","sortinoRatio":"5.9916","profitToMaxDrawdownRatio":"77.9744","maximumEndTradeDrawdown":"8569.30","averageEndTradeDrawdown":"-852.3013","maximumDrawdownDuration":"62.01:00:00","totalFees":"73.6025"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0016","profitLossRatio":"6.9965","winRate":"0.8889","lossRate":"0.1111","expectancy":"6.1080","startEquity":"184525.0985","endEquity":"225695.2563","compoundingAnnualReturn":"0.2235","drawdown":"0.110","totalNetProfit":"0.2231","sharpeRatio":"1.1615","probabilisticSharpeRatio":"0.6052","sortinoRatio":"1.2510","alpha":"0.0642","beta":"0.8801","annualStandardDeviation":"0.1169","annualVariance":"0.0137","informationRatio":"0.7147","trackingError":"0.0762","treynorRatio":"0.1542","portfolioTurnover":"0.0198","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"63"},"closedTrades":[]},"M12_20180531":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-05-01T13:31:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":23,"numberOfLosingTrades":3,"totalProfitLoss":"43734.72","totalProfit":"44781.88","totalLoss":"-1047.16","largestProfit":"18105.58","largestLoss":"-706.92","averageProfitLoss":"1682.1046","averageProfit":"1947.0383","averageLoss":"-349.0533","averageTradeDuration":"98.00:50:46.1538462","averageWinningTradeDuration":"106.19:44:20.8695653","averageLosingTradeDuration":"30.16:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.5781","winLossRatio":"7.6667","winRate":"0.8846","lossRate":"0.1154","averageMAE":"-514.3562","averageMFE":"2553.5662","largestMAE":"-1680.53","largestMFE":"19257.55","maximumClosedTradeDrawdown":"-706.92","maximumIntraTradeDrawdown":"-19411.14","profitLossStandardDeviation":"3655.1537","profitLossDownsideDeviation":"314.8289","profitFactor":"42.7651","sharpeRatio":"0.4602","sortinoRatio":"5.3429","profitToMaxDrawdownRatio":"61.8666","maximumEndTradeDrawdown":"8569.30","averageEndTradeDrawdown":"-871.4615","maximumDrawdownDuration":"62.01:00:00","totalFees":"74.6734"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0016","profitLossRatio":"5.6417","winRate":"0.8846","lossRate":"0.1154","expectancy":"4.8753","startEquity":"193824.2735","endEquity":"209504.4162","compoundingAnnualReturn":"0.0811","drawdown":"0.133","totalNetProfit":"0.0809","sharpeRatio":"0.3189","probabilisticSharpeRatio":"0.2632","sortinoRatio":"0.3326","alpha":"-0.0344","beta":"0.8704","annualStandardDeviation":"0.1190","annualVariance":"0.0142","informationRatio":"-0.5677","trackingError":"0.0795","treynorRatio":"0.0436","portfolioTurnover":"0.0187","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"63"},"closedTrades":[]},"M12_20180630":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-06-01T13:31:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":21,"numberOfLosingTrades":8,"totalProfitLoss":"33758.79","totalProfit":"43579.29","totalLoss":"-9820.50","largestProfit":"18105.58","largestLoss":"-4189.62","averageProfitLoss":"1164.0962","averageProfit":"2075.2043","averageLoss":"-1227.5625","averageTradeDuration":"95.04:51:43.4482760","averageWinningTradeDuration":"108.10:14:17.1428572","averageLosingTradeDuration":"60.11:45:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6905","winLossRatio":"2.625","winRate":"0.7241","lossRate":"0.2759","averageMAE":"-939.0669","averageMFE":"2495.6952","largestMAE":"-6743.29","largestMFE":"19257.55","maximumClosedTradeDrawdown":"-8830.01","maximumIntraTradeDrawdown":"-19411.14","profitLossStandardDeviation":"3790.2926","profitLossDownsideDeviation":"1832.0680","profitFactor":"4.4376","sharpeRatio":"0.3071","sortinoRatio":"0.6354","profitToMaxDrawdownRatio":"3.8232","maximumEndTradeDrawdown":"9418.20","averageEndTradeDrawdown":"-1331.5990","maximumDrawdownDuration":"62.01:00:00","totalFees":"81.7295"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0070","profitLossRatio":"1.3942","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.8621","startEquity":"195035.9547","endEquity":"201665.5029","compoundingAnnualReturn":"0.0341","drawdown":"0.164","totalNetProfit":"0.0340","sharpeRatio":"0.0931","probabilisticSharpeRatio":"0.1871","sortinoRatio":"0.0984","alpha":"-0.0618","beta":"0.8737","annualStandardDeviation":"0.1191","annualVariance":"0.0142","informationRatio":"-0.9216","trackingError":"0.0785","treynorRatio":"0.0127","portfolioTurnover":"0.0209","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"63"},"closedTrades":[]},"M12_20180731":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-07-02T13:31:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":19,"numberOfLosingTrades":13,"totalProfitLoss":"18274.29","totalProfit":"38158.16","totalLoss":"-19883.87","largestProfit":"18105.58","largestLoss":"-5286.62","averageProfitLoss":"571.0716","averageProfit":"2008.3242","averageLoss":"-1529.5285","averageTradeDuration":"96.16:22:30.0000001","averageWinningTradeDuration":"111.17:37:53.6842108","averageLosingTradeDuration":"74.16:23:04.6153847","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.3130","winLossRatio":"1.4615","winRate":"0.5938","lossRate":"0.4062","averageMAE":"-1128.1622","averageMFE":"2329.4016","largestMAE":"-6743.29","largestMFE":"19257.55","maximumClosedTradeDrawdown":"-18893.38","maximumIntraTradeDrawdown":"-22202.51","profitLossStandardDeviation":"3822.3829","profitLossDownsideDeviation":"1924.1158","profitFactor":"1.9191","sharpeRatio":"0.1494","sortinoRatio":"0.2968","profitToMaxDrawdownRatio":"0.9672","maximumEndTradeDrawdown":"9418.20","averageEndTradeDrawdown":"-1758.3300","maximumDrawdownDuration":"62.01:00:00","totalFees":"84.4603"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0086","profitLossRatio":"1.0804","winRate":"0.6552","lossRate":"0.3448","expectancy":"0.3630","startEquity":"203988.7024","endEquity":"206926.8866","compoundingAnnualReturn":"0.0144","drawdown":"0.164","totalNetProfit":"0.0144","sharpeRatio":"-0.0570","probabilisticSharpeRatio":"0.1437","sortinoRatio":"-0.0611","alpha":"-0.0857","beta":"0.8780","annualStandardDeviation":"0.1207","annualVariance":"0.0146","informationRatio":"-1.2190","trackingError":"0.0793","treynorRatio":"-0.0078","portfolioTurnover":"0.0220","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"63"},"closedTrades":[]},"M12_20180831":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-08-01T13:31:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":18,"numberOfLosingTrades":14,"totalProfitLoss":"15570.36","totalProfit":"36222.78","totalLoss":"-20652.42","largestProfit":"18105.58","largestLoss":"-5286.62","averageProfitLoss":"486.5737","averageProfit":"2012.3767","averageLoss":"-1475.1729","averageTradeDuration":"91.02:09:22.5000004","averageWinningTradeDuration":"104.14:40:00.0000002","averageLosingTradeDuration":"73.16:55:42.8571430","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.3642","winLossRatio":"1.2857","winRate":"0.5625","lossRate":"0.4375","averageMAE":"-1143.0322","averageMFE":"2264.0306","largestMAE":"-6743.29","largestMFE":"19257.55","maximumClosedTradeDrawdown":"-18893.38","maximumIntraTradeDrawdown":"-22202.51","profitLossStandardDeviation":"3826.3838","profitLossDownsideDeviation":"1859.7846","profitFactor":"1.7539","sharpeRatio":"0.1272","sortinoRatio":"0.2616","profitToMaxDrawdownRatio":"0.8241","maximumEndTradeDrawdown":"9418.20","averageEndTradeDrawdown":"-1777.4569","maximumDrawdownDuration":"62.01:00:00","totalFees":"86.7146"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0082","profitLossRatio":"1.1370","winRate":"0.6207","lossRate":"0.3793","expectancy":"0.3264","startEquity":"204821.9473","endEquity":"207089.0035","compoundingAnnualReturn":"0.0111","drawdown":"0.164","totalNetProfit":"0.0111","sharpeRatio":"-0.0643","probabilisticSharpeRatio":"0.1425","sortinoRatio":"-0.0703","alpha":"-0.1118","beta":"0.8989","annualStandardDeviation":"0.1224","annualVariance":"0.0150","informationRatio":"-1.5440","trackingError":"0.0800","treynorRatio":"-0.0088","portfolioTurnover":"0.0220","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"63"},"closedTrades":[]},"M12_20180930":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-09-04T13:31:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":19,"numberOfLosingTrades":15,"totalProfitLoss":"15630.75","totalProfit":"36354.66","totalLoss":"-20723.91","largestProfit":"18105.58","largestLoss":"-5286.62","averageProfitLoss":"459.7279","averageProfit":"1913.4032","averageLoss":"-1381.5940","averageTradeDuration":"90.09:47:38.8235298","averageWinningTradeDuration":"104.02:31:34.7368423","averageLosingTradeDuration":"73.01:24:00.0000002","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.3849","winLossRatio":"1.2667","winRate":"0.5588","lossRate":"0.4412","averageMAE":"-1078.4544","averageMFE":"2183.5065","largestMAE":"-6743.29","largestMFE":"19257.55","maximumClosedTradeDrawdown":"-18893.38","maximumIntraTradeDrawdown":"-22202.51","profitLossStandardDeviation":"3710.3065","profitLossDownsideDeviation":"1828.4137","profitFactor":"1.7542","sharpeRatio":"0.1239","sortinoRatio":"0.2514","profitToMaxDrawdownRatio":"0.8273","maximumEndTradeDrawdown":"9418.20","averageEndTradeDrawdown":"-1723.7785","maximumDrawdownDuration":"62.01:00:00","totalFees":"90.7935"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0075","profitLossRatio":"1.1742","winRate":"0.6129","lossRate":"0.3871","expectancy":"0.3326","startEquity":"206856.8955","endEquity":"207098.9048","compoundingAnnualReturn":"0.0012","drawdown":"0.164","totalNetProfit":"0.0012","sharpeRatio":"-0.1096","probabilisticSharpeRatio":"0.1322","sortinoRatio":"-0.1193","alpha":"-0.1074","beta":"0.8945","annualStandardDeviation":"0.1217","annualVariance":"0.0148","informationRatio":"-1.4916","trackingError":"0.0795","treynorRatio":"-0.0149","portfolioTurnover":"0.0231","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"41"},"closedTrades":[]},"M12_20181031":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-10-01T13:31:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":18,"numberOfLosingTrades":16,"totalProfitLoss":"14353.74","totalProfit":"35292.33","totalLoss":"-20938.59","largestProfit":"18105.58","largestLoss":"-5286.62","averageProfitLoss":"422.1688","averageProfit":"1960.6850","averageLoss":"-1308.6619","averageTradeDuration":"85.19:40:35.2941181","averageWinningTradeDuration":"97.20:00:00.0000002","averageLosingTradeDuration":"72.07:18:45.0000002","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4982","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-1133.9891","averageMFE":"2050.7853","largestMAE":"-6743.29","largestMFE":"19257.55","maximumClosedTradeDrawdown":"-18893.38","maximumIntraTradeDrawdown":"-23689.66","profitLossStandardDeviation":"3697.8343","profitLossDownsideDeviation":"1790.3433","profitFactor":"1.6855","sharpeRatio":"0.1142","sortinoRatio":"0.2358","profitToMaxDrawdownRatio":"0.7597","maximumEndTradeDrawdown":"9418.20","averageEndTradeDrawdown":"-1628.6165","maximumDrawdownDuration":"62.01:00:00","totalFees":"87.3490"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0071","profitLossRatio":"1.3589","winRate":"0.5667","lossRate":"0.4333","expectancy":"0.3367","startEquity":"207147.6303","endEquity":"190928.5322","compoundingAnnualReturn":"-0.0785","drawdown":"0.214","totalNetProfit":"-0.0783","sharpeRatio":"-0.5459","probabilisticSharpeRatio":"0.0477","sortinoRatio":"-0.6072","alpha":"-0.0925","beta":"0.8760","annualStandardDeviation":"0.1289","annualVariance":"0.0166","informationRatio":"-1.2027","trackingError":"0.0796","treynorRatio":"-0.0803","portfolioTurnover":"0.0232","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"27"},"closedTrades":[]},"M12_20181130":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-11-01T13:31:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":15,"numberOfLosingTrades":16,"totalProfitLoss":"9663.41","totalProfit":"32883.14","totalLoss":"-23219.73","largestProfit":"18105.58","largestLoss":"-5286.62","averageProfitLoss":"311.7229","averageProfit":"2192.2093","averageLoss":"-1451.2331","averageTradeDuration":"80.11:32:54.1935486","averageWinningTradeDuration":"89.03:16:00","averageLosingTradeDuration":"72.08:48:45.0000001","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.5106","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-1349.1903","averageMFE":"2139.7629","largestMAE":"-6743.29","largestMFE":"19257.55","maximumClosedTradeDrawdown":"-18893.38","maximumIntraTradeDrawdown":"-23689.66","profitLossStandardDeviation":"3905.8955","profitLossDownsideDeviation":"1779.7256","profitFactor":"1.4162","sharpeRatio":"0.0798","sortinoRatio":"0.1752","profitToMaxDrawdownRatio":"0.5115","maximumEndTradeDrawdown":"9418.20","averageEndTradeDrawdown":"-1828.0400","maximumDrawdownDuration":"62.01:00:00","totalFees":"78.9435"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"-0.0079","profitLossRatio":"1.3798","winRate":"0.5185","lossRate":"0.4815","expectancy":"0.2340","startEquity":"207538.1433","endEquity":"192846.4187","compoundingAnnualReturn":"-0.0710","drawdown":"0.218","totalNetProfit":"-0.0708","sharpeRatio":"-0.4688","probabilisticSharpeRatio":"0.0587","sortinoRatio":"-0.5263","alpha":"-0.0817","beta":"0.8593","annualStandardDeviation":"0.1328","annualVariance":"0.0176","informationRatio":"-1.0484","trackingError":"0.0810","treynorRatio":"-0.0725","portfolioTurnover":"0.0210","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M12_20181231":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-12-03T14:31:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":16,"numberOfLosingTrades":16,"totalProfitLoss":"6520.36","totalProfit":"32885.91","totalLoss":"-26365.55","largestProfit":"18105.58","largestLoss":"-5286.62","averageProfitLoss":"203.7613","averageProfit":"2055.3694","averageLoss":"-1647.8469","averageTradeDuration":"79.23:58:07.5000003","averageWinningTradeDuration":"85.13:37:30","averageLosingTradeDuration":"74.10:18:45.0000002","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2473","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1465.2906","averageMFE":"2051.6284","largestMAE":"-6743.29","largestMFE":"19257.55","maximumClosedTradeDrawdown":"-21261.15","maximumIntraTradeDrawdown":"-26829.41","profitLossStandardDeviation":"3909.0803","profitLossDownsideDeviation":"1863.7967","profitFactor":"1.2473","sharpeRatio":"0.0521","sortinoRatio":"0.1093","profitToMaxDrawdownRatio":"0.3067","maximumEndTradeDrawdown":"9418.20","averageEndTradeDrawdown":"-1847.8672","maximumDrawdownDuration":"00:00:00","totalFees":"78.9139"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0088","profitLossRatio":"1.2099","winRate":"0.5185","lossRate":"0.4815","expectancy":"0.1459","startEquity":"212561.8591","endEquity":"182127.1429","compoundingAnnualReturn":"-0.1434","drawdown":"0.264","totalNetProfit":"-0.1432","sharpeRatio":"-0.8858","probabilisticSharpeRatio":"0.0170","sortinoRatio":"-1.0396","alpha":"-0.0813","beta":"0.7813","annualStandardDeviation":"0.1378","annualVariance":"0.0190","informationRatio":"-0.7946","trackingError":"0.0880","treynorRatio":"-0.1562","portfolioTurnover":"0.0210","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M12_20190131":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2019-01-02T14:31:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":13,"numberOfLosingTrades":19,"totalProfitLoss":"-5072.60","totalProfit":"31690.05","totalLoss":"-36762.65","largestProfit":"18105.58","largestLoss":"-7201.75","averageProfitLoss":"-158.5188","averageProfit":"2437.6962","averageLoss":"-1934.8763","averageTradeDuration":"85.17:15:00.0000002","averageWinningTradeDuration":"86.05:32:18.4615386","averageLosingTradeDuration":"85.08:50:31.5789475","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"59.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2599","winLossRatio":"0.6842","winRate":"0.4062","lossRate":"0.5938","averageMAE":"-1866.4747","averageMFE":"2091.8419","largestMAE":"-8356.39","largestMFE":"19257.55","maximumClosedTradeDrawdown":"-31655.48","maximumIntraTradeDrawdown":"-36556.66","profitLossStandardDeviation":"4153.9714","profitLossDownsideDeviation":"2188.6248","profitFactor":"0.8620","sharpeRatio":"-0.0382","sortinoRatio":"-0.0724","profitToMaxDrawdownRatio":"-0.1602","maximumEndTradeDrawdown":"9418.20","averageEndTradeDrawdown":"-2250.3606","maximumDrawdownDuration":"00:00:00","totalFees":"80.1744"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"-0.0094","profitLossRatio":"1.2820","winRate":"0.4074","lossRate":"0.5926","expectancy":"-0.0703","startEquity":"233048.441","endEquity":"197697.5544","compoundingAnnualReturn":"-0.1519","drawdown":"0.252","totalNetProfit":"-0.1517","sharpeRatio":"-0.8937","probabilisticSharpeRatio":"0.0171","sortinoRatio":"-1.0529","alpha":"-0.0951","beta":"0.7526","annualStandardDeviation":"0.1370","annualVariance":"0.0188","informationRatio":"-0.9678","trackingError":"0.0889","treynorRatio":"-0.1627","portfolioTurnover":"0.0220","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"26"},"closedTrades":[]},"M12_20190228":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2019-02-01T14:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":13,"numberOfLosingTrades":20,"totalProfitLoss":"-23314.61","totalProfit":"14799.72","totalLoss":"-38114.33","largestProfit":"5844.57","largestLoss":"-7201.75","averageProfitLoss":"-706.5033","averageProfit":"1138.4400","averageLoss":"-1905.7165","averageTradeDuration":"77.13:09:05.4545455","averageWinningTradeDuration":"60.13:00:00","averageLosingTradeDuration":"88.14:27:00.0000001","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.5974","winLossRatio":"0.65","winRate":"0.3939","lossRate":"0.6061","averageMAE":"-1960.7606","averageMFE":"1522.2700","largestMAE":"-8356.39","largestMFE":"9055.56","maximumClosedTradeDrawdown":"-31688.26","maximumIntraTradeDrawdown":"-38408.88","profitLossStandardDeviation":"2468.1642","profitLossDownsideDeviation":"2134.2388","profitFactor":"0.3883","sharpeRatio":"-0.2862","sortinoRatio":"-0.3310","profitToMaxDrawdownRatio":"-0.7357","maximumEndTradeDrawdown":"9418.20","averageEndTradeDrawdown":"-2228.7733","maximumDrawdownDuration":"00:00:00","totalFees":"85.5161"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0102","profitLossRatio":"0.5926","winRate":"0.3929","lossRate":"0.6071","expectancy":"-0.3743","startEquity":"226051.2412","endEquity":"199698.5175","compoundingAnnualReturn":"-0.1168","drawdown":"0.237","totalNetProfit":"-0.1166","sharpeRatio":"-0.8065","probabilisticSharpeRatio":"0.0257","sortinoRatio":"-1.0006","alpha":"-0.1149","beta":"0.6926","annualStandardDeviation":"0.1194","annualVariance":"0.0143","informationRatio":"-1.4360","trackingError":"0.0858","treynorRatio":"-0.1390","portfolioTurnover":"0.0231","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M12_20190331":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2019-03-01T14:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":14,"numberOfLosingTrades":21,"totalProfitLoss":"-25151.56","totalProfit":"12984.83","totalLoss":"-38136.39","largestProfit":"5844.57","largestLoss":"-7201.75","averageProfitLoss":"-718.6160","averageProfit":"927.4879","averageLoss":"-1816.0186","averageTradeDuration":"74.15:48:00.0000002","averageWinningTradeDuration":"53.18:51:25.7142857","averageLosingTradeDuration":"88.13:45:42.8571430","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.5107","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-1900.1497","averageMFE":"1277.2309","largestMAE":"-8356.39","largestMFE":"9055.56","maximumClosedTradeDrawdown":"-31688.26","maximumIntraTradeDrawdown":"-38408.88","profitLossStandardDeviation":"2354.0660","profitLossDownsideDeviation":"2120.4213","profitFactor":"0.3405","sharpeRatio":"-0.3053","sortinoRatio":"-0.3389","profitToMaxDrawdownRatio":"-0.7937","maximumEndTradeDrawdown":"9418.20","averageEndTradeDrawdown":"-1995.8469","maximumDrawdownDuration":"00:00:00","totalFees":"89.1480"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0098","profitLossRatio":"0.5075","winRate":"0.4","lossRate":"0.6","expectancy":"-0.3970","startEquity":"225801.044","endEquity":"198384.9183","compoundingAnnualReturn":"-0.1217","drawdown":"0.236","totalNetProfit":"-0.1214","sharpeRatio":"-0.8809","probabilisticSharpeRatio":"0.0203","sortinoRatio":"-1.0560","alpha":"-0.1392","beta":"0.7126","annualStandardDeviation":"0.1201","annualVariance":"0.0144","informationRatio":"-1.7779","trackingError":"0.0859","treynorRatio":"-0.1485","portfolioTurnover":"0.0232","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"17"},"closedTrades":[]},"M12_20190430":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2019-04-01T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":13,"numberOfLosingTrades":20,"totalProfitLoss":"-29954.29","totalProfit":"7956.61","totalLoss":"-37910.90","largestProfit":"2699.77","largestLoss":"-7201.75","averageProfitLoss":"-907.7058","averageProfit":"612.0469","averageLoss":"-1895.5450","averageTradeDuration":"74.11:43:38.1818183","averageWinningTradeDuration":"48.11:09:13.8461538","averageLosingTradeDuration":"91.09:42:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.3229","winLossRatio":"0.65","winRate":"0.3939","lossRate":"0.6061","averageMAE":"-1951.5130","averageMFE":"1095.0612","largestMAE":"-8356.39","largestMFE":"6671.54","maximumClosedTradeDrawdown":"-31631.59","maximumIntraTradeDrawdown":"-35819.54","profitLossStandardDeviation":"2134.4954","profitLossDownsideDeviation":"2143.1342","profitFactor":"0.2099","sharpeRatio":"-0.4253","sortinoRatio":"-0.4235","profitToMaxDrawdownRatio":"-0.9470","maximumEndTradeDrawdown":"9418.20","averageEndTradeDrawdown":"-2002.7670","maximumDrawdownDuration":"00:00:00","totalFees":"83.9762"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0107","profitLossRatio":"0.3336","winRate":"0.3929","lossRate":"0.6071","expectancy":"-0.4761","startEquity":"223345.4953","endEquity":"201306.7015","compoundingAnnualReturn":"-0.0989","drawdown":"0.215","totalNetProfit":"-0.0987","sharpeRatio":"-0.7255","probabilisticSharpeRatio":"0.0339","sortinoRatio":"-0.8398","alpha":"-0.1360","beta":"0.7296","annualStandardDeviation":"0.1170","annualVariance":"0.0137","informationRatio":"-1.8927","trackingError":"0.0819","treynorRatio":"-0.1163","portfolioTurnover":"0.0220","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"13"},"closedTrades":[]},"M12_20190531":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2019-05-01T13:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":14,"numberOfLosingTrades":22,"totalProfitLoss":"-27087.22","totalProfit":"10907.32","totalLoss":"-37994.54","largestProfit":"2699.77","largestLoss":"-7201.75","averageProfitLoss":"-752.4228","averageProfit":"779.0943","averageLoss":"-1727.0245","averageTradeDuration":"76.18:01:40.0000001","averageWinningTradeDuration":"60.06:51:25.7142856","averageLosingTradeDuration":"87.05:30:00.0000001","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.4511","winLossRatio":"0.6364","winRate":"0.3889","lossRate":"0.6111","averageMAE":"-1887.8056","averageMFE":"1188.7211","largestMAE":"-8356.39","largestMFE":"6671.54","maximumClosedTradeDrawdown":"-31631.59","maximumIntraTradeDrawdown":"-35819.54","profitLossStandardDeviation":"2117.3569","profitLossDownsideDeviation":"2110.2588","profitFactor":"0.2871","sharpeRatio":"-0.3554","sortinoRatio":"-0.3566","profitToMaxDrawdownRatio":"-0.8563","maximumEndTradeDrawdown":"9418.20","averageEndTradeDrawdown":"-1941.1439","maximumDrawdownDuration":"00:00:00","totalFees":"87.3752"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0115","profitLossRatio":"0.4231","winRate":"0.4138","lossRate":"0.5862","expectancy":"-0.4111","startEquity":"209433.4609","endEquity":"184191.272","compoundingAnnualReturn":"-0.1207","drawdown":"0.181","totalNetProfit":"-0.1205","sharpeRatio":"-0.8993","probabilisticSharpeRatio":"0.0202","sortinoRatio":"-1.0502","alpha":"-0.1115","beta":"0.7496","annualStandardDeviation":"0.1176","annualVariance":"0.0138","informationRatio":"-1.4714","trackingError":"0.0771","treynorRatio":"-0.1410","portfolioTurnover":"0.0242","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M12_20190630":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2019-06-03T13:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":14,"numberOfLosingTrades":21,"totalProfitLoss":"-28852.68","totalProfit":"10907.32","totalLoss":"-39760.00","largestProfit":"2699.77","largestLoss":"-7201.75","averageProfitLoss":"-824.3623","averageProfit":"779.0943","averageLoss":"-1893.3333","averageTradeDuration":"74.01:25:42.8571431","averageWinningTradeDuration":"60.06:51:25.7142856","averageLosingTradeDuration":"83.05:48:34.2857145","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4115","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-1949.7434","averageMFE":"1120.3337","largestMAE":"-8356.39","largestMFE":"6671.54","maximumClosedTradeDrawdown":"-28852.68","maximumIntraTradeDrawdown":"-32535.62","profitLossStandardDeviation":"2087.6971","profitLossDownsideDeviation":"1981.6144","profitFactor":"0.2743","sharpeRatio":"-0.3949","sortinoRatio":"-0.4160","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"8824.83","averageEndTradeDrawdown":"-1944.6960","maximumDrawdownDuration":"00:00:00","totalFees":"89.9547"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0117","profitLossRatio":"0.4124","winRate":"0.4","lossRate":"0.6","expectancy":"-0.4350","startEquity":"201665.5029","endEquity":"196435.2152","compoundingAnnualReturn":"-0.0260","drawdown":"0.162","totalNetProfit":"-0.0259","sharpeRatio":"-0.3323","probabilisticSharpeRatio":"0.0944","sortinoRatio":"-0.3868","alpha":"-0.0761","beta":"0.7365","annualStandardDeviation":"0.1185","annualVariance":"0.0140","informationRatio":"-1.1215","trackingError":"0.0796","treynorRatio":"-0.0535","portfolioTurnover":"0.0253","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"21"},"closedTrades":[]},"M12_20190731":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-07-01T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":17,"numberOfLosingTrades":16,"totalProfitLoss":"-7149.04","totalProfit":"22547.59","totalLoss":"-29696.63","largestProfit":"7083.59","largestLoss":"-7201.75","averageProfitLoss":"-216.6376","averageProfit":"1326.3288","averageLoss":"-1856.0394","averageTradeDuration":"70.22:36:21.8181822","averageWinningTradeDuration":"63.12:38:49.4117647","averageLosingTradeDuration":"78.19:41:15.0000001","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7146","winLossRatio":"1.0625","winRate":"0.5152","lossRate":"0.4848","averageMAE":"-1777.9215","averageMFE":"1320.7797","largestMAE":"-8356.39","largestMFE":"7657.37","maximumClosedTradeDrawdown":"-22670.17","maximumIntraTradeDrawdown":"-25779.35","profitLossStandardDeviation":"2449.2821","profitLossDownsideDeviation":"1990.1041","profitFactor":"0.7593","sharpeRatio":"-0.0884","sortinoRatio":"-0.1089","profitToMaxDrawdownRatio":"-0.3154","maximumEndTradeDrawdown":"8824.83","averageEndTradeDrawdown":"-1537.4173","maximumDrawdownDuration":"61.00:00:00","totalFees":"89.3987"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0105","profitLossRatio":"0.7233","winRate":"0.5172","lossRate":"0.4828","expectancy":"-0.1087","startEquity":"208056.3824","endEquity":"196274.5225","compoundingAnnualReturn":"-0.0568","drawdown":"0.162","totalNetProfit":"-0.0566","sharpeRatio":"-0.4968","probabilisticSharpeRatio":"0.0654","sortinoRatio":"-0.5748","alpha":"-0.0893","beta":"0.7296","annualStandardDeviation":"0.1167","annualVariance":"0.0136","informationRatio":"-1.2832","trackingError":"0.0786","treynorRatio":"-0.0795","portfolioTurnover":"0.0253","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"21"},"closedTrades":[]},"M12_20190831":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-08-01T13:31:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":15,"numberOfLosingTrades":17,"totalProfitLoss":"-10582.51","totalProfit":"20514.56","totalLoss":"-31097.07","largestProfit":"7083.59","largestLoss":"-7201.75","averageProfitLoss":"-330.7034","averageProfit":"1367.6373","averageLoss":"-1829.2394","averageTradeDuration":"71.07:33:45.0000003","averageWinningTradeDuration":"67.23:56:00","averageLosingTradeDuration":"74.05:49:24.7058826","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7477","winLossRatio":"0.8824","winRate":"0.4688","lossRate":"0.5312","averageMAE":"-1866.1753","averageMFE":"1291.4603","largestMAE":"-8356.39","largestMFE":"7657.37","maximumClosedTradeDrawdown":"-22670.17","maximumIntraTradeDrawdown":"-25779.35","profitLossStandardDeviation":"2463.0322","profitLossDownsideDeviation":"1929.0721","profitFactor":"0.6597","sharpeRatio":"-0.1343","sortinoRatio":"-0.1714","profitToMaxDrawdownRatio":"-0.4668","maximumEndTradeDrawdown":"8824.83","averageEndTradeDrawdown":"-1622.1638","maximumDrawdownDuration":"64.00:00:00","totalFees":"86.9242"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0104","profitLossRatio":"0.7795","winRate":"0.4643","lossRate":"0.5357","expectancy":"-0.1738","startEquity":"206450.2606","endEquity":"191829.4711","compoundingAnnualReturn":"-0.0710","drawdown":"0.159","totalNetProfit":"-0.0708","sharpeRatio":"-0.5982","probabilisticSharpeRatio":"0.0496","sortinoRatio":"-0.6740","alpha":"-0.0715","beta":"0.7136","annualStandardDeviation":"0.1199","annualVariance":"0.0144","informationRatio":"-0.9056","trackingError":"0.0789","treynorRatio":"-0.1005","portfolioTurnover":"0.0253","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"16"},"closedTrades":[]},"M12_20190930":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-09-03T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":16,"numberOfLosingTrades":17,"totalProfitLoss":"-11979.23","totalProfit":"20661.03","totalLoss":"-32640.26","largestProfit":"7083.59","largestLoss":"-7201.75","averageProfitLoss":"-363.0070","averageProfit":"1291.3144","averageLoss":"-1920.0153","averageTradeDuration":"70.21:52:43.6363639","averageWinningTradeDuration":"69.07:26:15","averageLosingTradeDuration":"72.10:03:31.7647061","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6726","winLossRatio":"0.9412","winRate":"0.4848","lossRate":"0.5152","averageMAE":"-1898.9727","averageMFE":"1288.1085","largestMAE":"-8356.39","largestMFE":"7657.37","maximumClosedTradeDrawdown":"-22670.17","maximumIntraTradeDrawdown":"-25779.35","profitLossStandardDeviation":"2435.7635","profitLossDownsideDeviation":"1876.7887","profitFactor":"0.6330","sharpeRatio":"-0.1490","sortinoRatio":"-0.1934","profitToMaxDrawdownRatio":"-0.5284","maximumEndTradeDrawdown":"8824.83","averageEndTradeDrawdown":"-1651.1155","maximumDrawdownDuration":"61.00:00:00","totalFees":"92.2935"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0109","profitLossRatio":"0.6939","winRate":"0.4828","lossRate":"0.5172","expectancy":"-0.1823","startEquity":"207098.9048","endEquity":"194209.101","compoundingAnnualReturn":"-0.0623","drawdown":"0.159","totalNetProfit":"-0.0622","sharpeRatio":"-0.5936","probabilisticSharpeRatio":"0.0503","sortinoRatio":"-0.6743","alpha":"-0.0739","beta":"0.7139","annualStandardDeviation":"0.1202","annualVariance":"0.0144","informationRatio":"-0.9511","trackingError":"0.0787","treynorRatio":"-0.0999","portfolioTurnover":"0.0264","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M12_20191031":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-10-01T13:31:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":15,"numberOfLosingTrades":17,"totalProfitLoss":"-15066.81","totalProfit":"17958.03","totalLoss":"-33024.84","largestProfit":"7083.59","largestLoss":"-7201.75","averageProfitLoss":"-470.8378","averageProfit":"1197.2020","averageLoss":"-1942.6376","averageTradeDuration":"69.06:48:45.0000004","averageWinningTradeDuration":"67.22:19:59.9999999","averageLosingTradeDuration":"70.11:28:14.1176473","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6163","winLossRatio":"0.8824","winRate":"0.4688","lossRate":"0.5312","averageMAE":"-1876.0241","averageMFE":"1249.4088","largestMAE":"-8356.39","largestMFE":"7657.37","maximumClosedTradeDrawdown":"-22670.17","maximumIntraTradeDrawdown":"-25547.71","profitLossStandardDeviation":"2410.5450","profitLossDownsideDeviation":"1857.1635","profitFactor":"0.5438","sharpeRatio":"-0.1953","sortinoRatio":"-0.2535","profitToMaxDrawdownRatio":"-0.6646","maximumEndTradeDrawdown":"8824.83","averageEndTradeDrawdown":"-1720.2466","maximumDrawdownDuration":"00:00:00","totalFees":"91.6711"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0121","profitLossRatio":"0.6042","winRate":"0.4828","lossRate":"0.5172","expectancy":"-0.2256","startEquity":"192664.2218","endEquity":"200235.1379","compoundingAnnualReturn":"0.0394","drawdown":"0.108","totalNetProfit":"0.0393","sharpeRatio":"-0.0163","probabilisticSharpeRatio":"0.1797","sortinoRatio":"-0.0181","alpha":"-0.0529","beta":"0.7091","annualStandardDeviation":"0.1143","annualVariance":"0.0131","informationRatio":"-0.9588","trackingError":"0.0769","treynorRatio":"-0.0026","portfolioTurnover":"0.0253","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"84"},"closedTrades":[]},"M12_20191130":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-11-01T13:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":19,"numberOfLosingTrades":16,"totalProfitLoss":"-9327.09","totalProfit":"21301.86","totalLoss":"-30628.95","largestProfit":"7083.59","largestLoss":"-7201.75","averageProfitLoss":"-266.4883","averageProfit":"1121.1505","averageLoss":"-1914.3094","averageTradeDuration":"71.04:10:17.1428574","averageWinningTradeDuration":"69.16:22:06.3157894","averageLosingTradeDuration":"72.22:41:15.0000002","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5857","winLossRatio":"1.1875","winRate":"0.5429","lossRate":"0.4571","averageMAE":"-1763.4506","averageMFE":"1240.1063","largestMAE":"-8356.39","largestMFE":"7657.37","maximumClosedTradeDrawdown":"-20274.28","maximumIntraTradeDrawdown":"-23000.90","profitLossStandardDeviation":"2316.3788","profitLossDownsideDeviation":"1914.2731","profitFactor":"0.6955","sharpeRatio":"-0.1150","sortinoRatio":"-0.1392","profitToMaxDrawdownRatio":"-0.4600","maximumEndTradeDrawdown":"8824.83","averageEndTradeDrawdown":"-1506.5946","maximumDrawdownDuration":"00:00:00","totalFees":"99.5810"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0119","profitLossRatio":"0.5566","winRate":"0.5625","lossRate":"0.4375","expectancy":"-0.1244","startEquity":"192974.1627","endEquity":"199087.5106","compoundingAnnualReturn":"0.0318","drawdown":"0.107","totalNetProfit":"0.0317","sharpeRatio":"-0.0027","probabilisticSharpeRatio":"0.1865","sortinoRatio":"-0.0030","alpha":"-0.0646","beta":"0.7090","annualStandardDeviation":"0.1094","annualVariance":"0.0120","informationRatio":"-1.2244","trackingError":"0.0743","treynorRatio":"-0.0004","portfolioTurnover":"0.0275","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"58"},"closedTrades":[]},"M12_20191231":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-12-02T14:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":19,"numberOfLosingTrades":16,"totalProfitLoss":"-3922.71","totalProfit":"24753.02","totalLoss":"-28675.73","largestProfit":"7083.59","largestLoss":"-7201.75","averageProfitLoss":"-112.0774","averageProfit":"1302.7905","averageLoss":"-1792.2331","averageTradeDuration":"74.13:05:08.5714289","averageWinningTradeDuration":"77.13:50:31.5789473","averageLosingTradeDuration":"70.22:41:15.0000002","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"59.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7269","winLossRatio":"1.1875","winRate":"0.5429","lossRate":"0.4571","averageMAE":"-1679.3657","averageMFE":"1352.5869","largestMAE":"-8356.39","largestMFE":"7657.37","maximumClosedTradeDrawdown":"-16424.31","maximumIntraTradeDrawdown":"-19619.37","profitLossStandardDeviation":"2333.7100","profitLossDownsideDeviation":"1843.3825","profitFactor":"0.8632","sharpeRatio":"-0.0480","sortinoRatio":"-0.0608","profitToMaxDrawdownRatio":"-0.2388","maximumEndTradeDrawdown":"8824.83","averageEndTradeDrawdown":"-1464.6643","maximumDrawdownDuration":"00:00:00","totalFees":"101.4025"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0117","profitLossRatio":"0.6497","winRate":"0.5758","lossRate":"0.4242","expectancy":"-0.0502","startEquity":"181573.3373","endEquity":"205967.2937","compoundingAnnualReturn":"0.1347","drawdown":"0.095","totalNetProfit":"0.1343","sharpeRatio":"0.6752","probabilisticSharpeRatio":"0.4547","sortinoRatio":"0.7227","alpha":"-0.0763","beta":"0.7907","annualStandardDeviation":"0.1028","annualVariance":"0.0106","informationRatio":"-1.7686","trackingError":"0.0650","treynorRatio":"0.0878","portfolioTurnover":"0.0285","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"290"},"closedTrades":[]},"M12_20200131":{"tradeStatistics":{"startDateTime":"2018-09-04T13:31:00Z","endDateTime":"2020-01-02T14:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":22,"numberOfLosingTrades":13,"totalProfitLoss":"8889.11","totalProfit":"27167.74","totalLoss":"-18278.63","largestProfit":"7083.59","largestLoss":"-3740.79","averageProfitLoss":"253.9746","averageProfit":"1234.8973","averageLoss":"-1406.0485","averageTradeDuration":"69.05:32:34.2857144","averageWinningTradeDuration":"78.03:21:49.0909090","averageLosingTradeDuration":"54.03:41:32.3076925","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8783","winLossRatio":"1.6923","winRate":"0.6286","lossRate":"0.3714","averageMAE":"-1334.8206","averageMFE":"1325.7137","largestMAE":"-4882.22","largestMFE":"7657.37","maximumClosedTradeDrawdown":"-10538.80","maximumIntraTradeDrawdown":"-16153.21","profitLossStandardDeviation":"1908.2717","profitLossDownsideDeviation":"1112.9430","profitFactor":"1.4863","sharpeRatio":"0.1331","sortinoRatio":"0.2282","profitToMaxDrawdownRatio":"0.8435","maximumEndTradeDrawdown":"6058.85","averageEndTradeDrawdown":"-1071.7391","maximumDrawdownDuration":"154.01:00:00","totalFees":"102.0968"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0083","profitLossRatio":"0.7467","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.1645","startEquity":"198716.1983","endEquity":"200946.496","compoundingAnnualReturn":"0.0113","drawdown":"0.095","totalNetProfit":"0.0112","sharpeRatio":"-0.1070","probabilisticSharpeRatio":"0.1580","sortinoRatio":"-0.1094","alpha":"-0.1269","beta":"0.8468","annualStandardDeviation":"0.1018","annualVariance":"0.0104","informationRatio":"-2.4128","trackingError":"0.0613","treynorRatio":"-0.0129","portfolioTurnover":"0.0286","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"290"},"closedTrades":[]},"M12_20200229":{"tradeStatistics":{"startDateTime":"2018-11-01T13:31:00Z","endDateTime":"2020-02-03T14:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":22,"numberOfLosingTrades":14,"totalProfitLoss":"4319.98","totalProfit":"26020.38","totalLoss":"-21700.40","largestProfit":"7083.59","largestLoss":"-3740.79","averageProfitLoss":"119.9994","averageProfit":"1182.7445","averageLoss":"-1550.0286","averageTradeDuration":"65.00:40:00.0000004","averageWinningTradeDuration":"78.07:40:54.5454547","averageLosingTradeDuration":"44.03:21:25.7142860","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7630","winLossRatio":"1.5714","winRate":"0.6111","lossRate":"0.3889","averageMAE":"-1333.0244","averageMFE":"1285.3692","largestMAE":"-4882.22","largestMFE":"7657.37","maximumClosedTradeDrawdown":"-10538.80","maximumIntraTradeDrawdown":"-16153.21","profitLossStandardDeviation":"1959.2978","profitLossDownsideDeviation":"1156.6737","profitFactor":"1.1991","sharpeRatio":"0.0612","sortinoRatio":"0.1037","profitToMaxDrawdownRatio":"0.4099","maximumEndTradeDrawdown":"5671.57","averageEndTradeDrawdown":"-1165.3697","maximumDrawdownDuration":"154.01:00:00","totalFees":"108.4208"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0090","profitLossRatio":"0.6606","winRate":"0.6471","lossRate":"0.3529","expectancy":"0.0745","startEquity":"198391.265","endEquity":"185412.0844","compoundingAnnualReturn":"-0.0654","drawdown":"0.114","totalNetProfit":"-0.0654","sharpeRatio":"-0.5813","probabilisticSharpeRatio":"0.0497","sortinoRatio":"-0.5601","alpha":"-0.0931","beta":"0.8544","annualStandardDeviation":"0.1125","annualVariance":"0.0126","informationRatio":"-1.6261","trackingError":"0.0602","treynorRatio":"-0.0765","portfolioTurnover":"0.0296","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"209"},"closedTrades":[]},"M12_20200331":{"tradeStatistics":{"startDateTime":"2018-11-01T13:31:00Z","endDateTime":"2020-03-02T14:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-98.09","totalProfit":"25800.84","totalLoss":"-25898.93","largestProfit":"7083.59","largestLoss":"-3740.79","averageProfitLoss":"-2.7247","averageProfit":"1228.6114","averageLoss":"-1726.5953","averageTradeDuration":"68.12:41:40.0000003","averageWinningTradeDuration":"86.13:48:34.2857143","averageLosingTradeDuration":"43.06:20:00.0000001","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7116","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-1426.7611","averageMFE":"1360.4228","largestMAE":"-4882.22","largestMFE":"7657.37","maximumClosedTradeDrawdown":"-10538.80","maximumIntraTradeDrawdown":"-16153.21","profitLossStandardDeviation":"2027.9097","profitLossDownsideDeviation":"1051.4354","profitFactor":"0.9962","sharpeRatio":"-0.0013","sortinoRatio":"-0.0026","profitToMaxDrawdownRatio":"-0.0093","maximumEndTradeDrawdown":"6510.01","averageEndTradeDrawdown":"-1363.1475","maximumDrawdownDuration":"154.01:00:00","totalFees":"106.2826"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0099","profitLossRatio":"0.6226","winRate":"0.6176","lossRate":"0.3824","expectancy":"0.0022","startEquity":"198384.9183","endEquity":"153635.5836","compoundingAnnualReturn":"-0.2256","drawdown":"0.346","totalNetProfit":"-0.2256","sharpeRatio":"-0.7396","probabilisticSharpeRatio":"0.0169","sortinoRatio":"-0.5938","alpha":"-0.1343","beta":"0.8886","annualStandardDeviation":"0.2324","annualVariance":"0.0540","informationRatio":"-1.4038","trackingError":"0.0923","treynorRatio":"-0.1935","portfolioTurnover":"0.0306","valueAtRisk99":"-0.040","valueAtRisk95":"-0.029","drawdownRecovery":"209"},"closedTrades":[]},"M12_20200430":{"tradeStatistics":{"startDateTime":"2018-11-01T13:31:00Z","endDateTime":"2020-04-01T13:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":20,"numberOfLosingTrades":21,"totalProfitLoss":"-35429.11","totalProfit":"24961.38","totalLoss":"-60390.49","largestProfit":"7083.59","largestLoss":"-16660.09","averageProfitLoss":"-864.1246","averageProfit":"1248.0690","averageLoss":"-2875.7376","averageTradeDuration":"68.21:35:07.3170732","averageWinningTradeDuration":"87.22:57:00","averageLosingTradeDuration":"50.18:00:00","medianTradeDuration":"57.23:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.4340","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-2329.7341","averageMFE":"1327.3061","largestMAE":"-18362.21","largestMFE":"7657.37","maximumClosedTradeDrawdown":"-42819.41","maximumIntraTradeDrawdown":"-46081.04","profitLossStandardDeviation":"3650.5005","profitLossDownsideDeviation":"3917.6404","profitFactor":"0.4133","sharpeRatio":"-0.2367","sortinoRatio":"-0.2206","profitToMaxDrawdownRatio":"-0.8274","maximumEndTradeDrawdown":"19780.64","averageEndTradeDrawdown":"-2191.4307","maximumDrawdownDuration":"154.01:00:00","totalFees":"114.5973"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0173","profitLossRatio":"0.3595","winRate":"0.5263","lossRate":"0.4737","expectancy":"-0.2845","startEquity":"200806.4208","endEquity":"164578.3915","compoundingAnnualReturn":"-0.1802","drawdown":"0.346","totalNetProfit":"-0.1804","sharpeRatio":"-0.4780","probabilisticSharpeRatio":"0.0417","sortinoRatio":"-0.3921","alpha":"-0.1422","beta":"0.8594","annualStandardDeviation":"0.2432","annualVariance":"0.0592","informationRatio":"-1.4421","trackingError":"0.1016","treynorRatio":"-0.1353","portfolioTurnover":"0.0329","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"182"},"closedTrades":[]},"M12_20200531":{"tradeStatistics":{"startDateTime":"2019-01-02T14:31:00Z","endDateTime":"2020-05-01T13:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":19,"numberOfLosingTrades":19,"totalProfitLoss":"-35848.78","totalProfit":"24458.07","totalLoss":"-60306.85","largestProfit":"7083.59","largestLoss":"-16660.09","averageProfitLoss":"-943.3889","averageProfit":"1287.2668","averageLoss":"-3174.0447","averageTradeDuration":"71.22:04:44.2105266","averageWinningTradeDuration":"92.12:50:31.5789473","averageLosingTradeDuration":"51.07:18:56.8421052","medianTradeDuration":"57.23:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.4056","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2396.0468","averageMFE":"1354.4137","largestMAE":"-18362.21","largestMFE":"7657.37","maximumClosedTradeDrawdown":"-42819.41","maximumIntraTradeDrawdown":"-46081.04","profitLossStandardDeviation":"3790.5763","profitLossDownsideDeviation":"4008.3484","profitFactor":"0.4056","sharpeRatio":"-0.2489","sortinoRatio":"-0.2354","profitToMaxDrawdownRatio":"-0.8372","maximumEndTradeDrawdown":"19780.64","averageEndTradeDrawdown":"-2297.8026","maximumDrawdownDuration":"154.01:00:00","totalFees":"107.5476"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0191","profitLossRatio":"0.3804","winRate":"0.5135","lossRate":"0.4865","expectancy":"-0.2911","startEquity":"185394.6111","endEquity":"163788.4856","compoundingAnnualReturn":"-0.1165","drawdown":"0.346","totalNetProfit":"-0.1165","sharpeRatio":"-0.3024","probabilisticSharpeRatio":"0.0677","sortinoRatio":"-0.2482","alpha":"-0.1640","beta":"0.8545","annualStandardDeviation":"0.2447","annualVariance":"0.0599","informationRatio":"-1.7336","trackingError":"0.1034","treynorRatio":"-0.0866","portfolioTurnover":"0.0307","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030","drawdownRecovery":"115"},"closedTrades":[]},"M12_20200630":{"tradeStatistics":{"startDateTime":"2019-01-02T14:31:00Z","endDateTime":"2020-06-01T13:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-24471.88","totalProfit":"25296.17","totalLoss":"-49768.05","largestProfit":"7083.59","largestLoss":"-16660.09","averageProfitLoss":"-679.7744","averageProfit":"1204.5795","averageLoss":"-3317.8700","averageTradeDuration":"72.08:00:00.0000004","averageWinningTradeDuration":"88.02:28:34.2857143","averageLosingTradeDuration":"50.06:08:00","medianTradeDuration":"57.23:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3631","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-2148.8139","averageMFE":"1412.1081","largestMAE":"-18362.21","largestMFE":"7657.37","maximumClosedTradeDrawdown":"-42819.41","maximumIntraTradeDrawdown":"-46081.04","profitLossStandardDeviation":"3853.5762","profitLossDownsideDeviation":"4518.4464","profitFactor":"0.5083","sharpeRatio":"-0.1764","sortinoRatio":"-0.1504","profitToMaxDrawdownRatio":"-0.5715","maximumEndTradeDrawdown":"19780.64","averageEndTradeDrawdown":"-2091.8825","maximumDrawdownDuration":"154.01:00:00","totalFees":"98.7969"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0181","profitLossRatio":"0.3355","winRate":"0.6","lossRate":"0.4","expectancy":"-0.1987","startEquity":"196435.2152","endEquity":"170163.9401","compoundingAnnualReturn":"-0.1337","drawdown":"0.346","totalNetProfit":"-0.1337","sharpeRatio":"-0.3453","probabilisticSharpeRatio":"0.0585","sortinoRatio":"-0.2843","alpha":"-0.1334","beta":"0.8519","annualStandardDeviation":"0.2498","annualVariance":"0.0624","informationRatio":"-1.3607","trackingError":"0.1041","treynorRatio":"-0.1013","portfolioTurnover":"0.0274","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031","drawdownRecovery":"115"},"closedTrades":[]},"M12_20200731":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2020-07-01T13:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":20,"numberOfLosingTrades":16,"totalProfitLoss":"-36127.75","totalProfit":"13961.47","totalLoss":"-50089.22","largestProfit":"3453.93","largestLoss":"-16660.09","averageProfitLoss":"-1003.5486","averageProfit":"698.0735","averageLoss":"-3130.5762","averageTradeDuration":"79.05:20:00.0000003","averageWinningTradeDuration":"98.20:39:00.0000001","averageLosingTradeDuration":"54.16:11:15","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2230","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-2301.2717","averageMFE":"1073.6875","largestMAE":"-18362.21","largestMFE":"4128.55","maximumClosedTradeDrawdown":"-42819.41","maximumIntraTradeDrawdown":"-46081.04","profitLossStandardDeviation":"3543.4373","profitLossDownsideDeviation":"4429.0552","profitFactor":"0.2787","sharpeRatio":"-0.2832","sortinoRatio":"-0.2266","profitToMaxDrawdownRatio":"-0.8437","maximumEndTradeDrawdown":"19780.64","averageEndTradeDrawdown":"-2077.2361","maximumDrawdownDuration":"154.01:00:00","totalFees":"90.9334"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0182","profitLossRatio":"0.2191","winRate":"0.5588","lossRate":"0.4412","expectancy":"-0.3187","startEquity":"195014.4258","endEquity":"183989.2568","compoundingAnnualReturn":"-0.0565","drawdown":"0.346","totalNetProfit":"-0.0565","sharpeRatio":"-0.0793","probabilisticSharpeRatio":"0.1109","sortinoRatio":"-0.0657","alpha":"-0.1120","beta":"0.8564","annualStandardDeviation":"0.2526","annualVariance":"0.0638","informationRatio":"-1.2091","trackingError":"0.1054","treynorRatio":"-0.0234","portfolioTurnover":"0.0252","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"38"},"closedTrades":[]},"M12_20200831":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2020-08-03T13:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":22,"numberOfLosingTrades":14,"totalProfitLoss":"-23266.43","totalProfit":"24653.80","totalLoss":"-47920.23","largestProfit":"5929.47","largestLoss":"-16660.09","averageProfitLoss":"-646.2897","averageProfit":"1120.6273","averageLoss":"-3422.8736","averageTradeDuration":"83.13:20:00.0000001","averageWinningTradeDuration":"99.18:46:21.8181819","averageLosingTradeDuration":"58.01:21:25.7142856","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3274","winLossRatio":"1.5714","winRate":"0.6111","lossRate":"0.3889","averageMAE":"-2263.2914","averageMFE":"1378.0889","largestMAE":"-18362.21","largestMFE":"6705.56","maximumClosedTradeDrawdown":"-42819.41","maximumIntraTradeDrawdown":"-46081.04","profitLossStandardDeviation":"3839.7574","profitLossDownsideDeviation":"4678.4388","profitFactor":"0.5145","sharpeRatio":"-0.1683","sortinoRatio":"-0.1381","profitToMaxDrawdownRatio":"-0.5434","maximumEndTradeDrawdown":"19780.64","averageEndTradeDrawdown":"-2024.3786","maximumDrawdownDuration":"59.00:00:00","totalFees":"88.1936"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0203","profitLossRatio":"0.3354","winRate":"0.6176","lossRate":"0.3824","expectancy":"-0.1752","startEquity":"191829.4711","endEquity":"188816.4949","compoundingAnnualReturn":"-0.0157","drawdown":"0.346","totalNetProfit":"-0.0157","sharpeRatio":"0.0799","probabilisticSharpeRatio":"0.1508","sortinoRatio":"0.0660","alpha":"-0.1332","beta":"0.8625","annualStandardDeviation":"0.2520","annualVariance":"0.0635","informationRatio":"-1.4566","trackingError":"0.1083","treynorRatio":"0.0233","portfolioTurnover":"0.0252","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"38"},"closedTrades":[]},"M12_20200930":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2020-09-01T13:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":22,"numberOfLosingTrades":13,"totalProfitLoss":"-18006.58","totalProfit":"28298.97","totalLoss":"-46305.55","largestProfit":"5929.47","largestLoss":"-16660.09","averageProfitLoss":"-514.4737","averageProfit":"1286.3168","averageLoss":"-3561.9654","averageTradeDuration":"81.09:36:00","averageWinningTradeDuration":"94.01:19:05.4545455","averageLosingTradeDuration":"59.23:36:55.3846153","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3611","winLossRatio":"1.6923","winRate":"0.6286","lossRate":"0.3714","averageMAE":"-2243.7080","averageMFE":"1523.2040","largestMAE":"-18362.21","largestMFE":"6705.56","maximumClosedTradeDrawdown":"-42819.41","maximumIntraTradeDrawdown":"-46081.04","profitLossStandardDeviation":"3936.4278","profitLossDownsideDeviation":"4839.2509","profitFactor":"0.6111","sharpeRatio":"-0.1307","sortinoRatio":"-0.1063","profitToMaxDrawdownRatio":"-0.4205","maximumEndTradeDrawdown":"19780.64","averageEndTradeDrawdown":"-2037.6777","maximumDrawdownDuration":"59.00:00:00","totalFees":"86.2467"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0208","profitLossRatio":"0.3678","winRate":"0.6364","lossRate":"0.3636","expectancy":"-0.1296","startEquity":"194402.6712","endEquity":"186238.0929","compoundingAnnualReturn":"-0.0420","drawdown":"0.346","totalNetProfit":"-0.0420","sharpeRatio":"-0.0062","probabilisticSharpeRatio":"0.1249","sortinoRatio":"-0.0053","alpha":"-0.1181","beta":"0.8587","annualStandardDeviation":"0.2564","annualVariance":"0.0658","informationRatio":"-1.2284","trackingError":"0.1117","treynorRatio":"-0.0019","portfolioTurnover":"0.0252","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"38"},"closedTrades":[]},"M12_20201031":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2020-10-01T13:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":22,"numberOfLosingTrades":13,"totalProfitLoss":"-18460.20","totalProfit":"28411.13","totalLoss":"-46871.33","largestProfit":"5929.47","largestLoss":"-16660.09","averageProfitLoss":"-527.4343","averageProfit":"1291.4150","averageLoss":"-3605.4869","averageTradeDuration":"84.03:25:42.8571429","averageWinningTradeDuration":"98.07:51:49.0909092","averageLosingTradeDuration":"60.03:18:27.6923076","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3582","winLossRatio":"1.6923","winRate":"0.6286","lossRate":"0.3714","averageMAE":"-2315.1091","averageMFE":"1514.9380","largestMAE":"-18362.21","largestMFE":"6705.56","maximumClosedTradeDrawdown":"-42819.41","maximumIntraTradeDrawdown":"-46081.04","profitLossStandardDeviation":"3938.4944","profitLossDownsideDeviation":"4812.8577","profitFactor":"0.6062","sharpeRatio":"-0.1339","sortinoRatio":"-0.1096","profitToMaxDrawdownRatio":"-0.4311","maximumEndTradeDrawdown":"19780.64","averageEndTradeDrawdown":"-2042.3723","maximumDrawdownDuration":"31.01:00:00","totalFees":"85.9216"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0205","profitLossRatio":"0.3635","winRate":"0.6364","lossRate":"0.3636","expectancy":"-0.1323","startEquity":"199940.769","endEquity":"180106.5826","compoundingAnnualReturn":"-0.0992","drawdown":"0.346","totalNetProfit":"-0.0992","sharpeRatio":"-0.2004","probabilisticSharpeRatio":"0.0787","sortinoRatio":"-0.1729","alpha":"-0.1300","beta":"0.8569","annualStandardDeviation":"0.2589","annualVariance":"0.0670","informationRatio":"-1.2569","trackingError":"0.1138","treynorRatio":"-0.0605","portfolioTurnover":"0.0252","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"38"},"closedTrades":[]},"M12_20201130":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2020-11-02T14:31:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":20,"numberOfLosingTrades":14,"totalProfitLoss":"-25661.67","totalProfit":"25583.64","totalLoss":"-51245.31","largestProfit":"5929.47","largestLoss":"-16660.09","averageProfitLoss":"-754.7550","averageProfit":"1279.1820","averageLoss":"-3660.3793","averageTradeDuration":"92.22:40:35.2941178","averageWinningTradeDuration":"115.19:33:00.0000001","averageLosingTradeDuration":"60.06:34:17.1428570","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3495","winLossRatio":"1.4286","winRate":"0.5882","lossRate":"0.4118","averageMAE":"-2359.9559","averageMFE":"1495.0518","largestMAE":"-18362.21","largestMFE":"6705.56","maximumClosedTradeDrawdown":"-42819.41","maximumIntraTradeDrawdown":"-46081.04","profitLossStandardDeviation":"4021.6652","profitLossDownsideDeviation":"4628.6033","profitFactor":"0.4992","sharpeRatio":"-0.1877","sortinoRatio":"-0.1631","profitToMaxDrawdownRatio":"-0.5993","maximumEndTradeDrawdown":"19780.64","averageEndTradeDrawdown":"-2249.8068","maximumDrawdownDuration":"31.01:00:00","totalFees":"79.5646"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0212","profitLossRatio":"0.3621","winRate":"0.5938","lossRate":"0.4062","expectancy":"-0.1913","startEquity":"199087.5106","endEquity":"208471.4163","compoundingAnnualReturn":"0.0471","drawdown":"0.346","totalNetProfit":"0.0471","sharpeRatio":"0.2537","probabilisticSharpeRatio":"0.1958","sortinoRatio":"0.2162","alpha":"-0.0688","beta":"0.8596","annualStandardDeviation":"0.2622","annualVariance":"0.0687","informationRatio":"-0.7937","trackingError":"0.1146","treynorRatio":"0.0774","portfolioTurnover":"0.0230","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"329"},"closedTrades":[]},"M12_20201231":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-12-01T14:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":20,"numberOfLosingTrades":13,"totalProfitLoss":"-21521.51","totalProfit":"27824.28","totalLoss":"-49345.79","largestProfit":"5929.47","largestLoss":"-16660.09","averageProfitLoss":"-652.1670","averageProfit":"1391.2140","averageLoss":"-3795.8300","averageTradeDuration":"90.04:23:38.1818183","averageWinningTradeDuration":"108.03:54:00","averageLosingTradeDuration":"62.12:32:18.4615385","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3665","winLossRatio":"1.5385","winRate":"0.6061","lossRate":"0.3939","averageMAE":"-2339.1748","averageMFE":"1613.5800","largestMAE":"-18362.21","largestMFE":"6705.56","maximumClosedTradeDrawdown":"-42819.41","maximumIntraTradeDrawdown":"-46081.04","profitLossStandardDeviation":"4168.1759","profitLossDownsideDeviation":"4788.6363","profitFactor":"0.5639","sharpeRatio":"-0.1565","sortinoRatio":"-0.1362","profitToMaxDrawdownRatio":"-0.5026","maximumEndTradeDrawdown":"19780.64","averageEndTradeDrawdown":"-2265.7470","maximumDrawdownDuration":"00:00:00","totalFees":"77.5915"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0215","profitLossRatio":"0.3817","winRate":"0.6129","lossRate":"0.3871","expectancy":"-0.1532","startEquity":"206649.6368","endEquity":"222277.157","compoundingAnnualReturn":"0.0755","drawdown":"0.346","totalNetProfit":"0.0756","sharpeRatio":"0.3218","probabilisticSharpeRatio":"0.2157","sortinoRatio":"0.2788","alpha":"-0.0509","beta":"0.8612","annualStandardDeviation":"0.2638","annualVariance":"0.0696","informationRatio":"-0.6242","trackingError":"0.1167","treynorRatio":"0.0986","portfolioTurnover":"0.0219","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"329"},"closedTrades":[]},"M12_20210131":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-01-04T14:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":20,"numberOfLosingTrades":13,"totalProfitLoss":"-10498.59","totalProfit":"38847.20","totalLoss":"-49345.79","largestProfit":"10079.15","largestLoss":"-16660.09","averageProfitLoss":"-318.1391","averageProfit":"1942.3600","averageLoss":"-3795.8300","averageTradeDuration":"92.08:00:00.0000001","averageWinningTradeDuration":"111.17:03:00.0000001","averageLosingTradeDuration":"62.12:32:18.4615385","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5117","winLossRatio":"1.5385","winRate":"0.6061","lossRate":"0.3939","averageMAE":"-2321.0561","averageMFE":"1939.6464","largestMAE":"-18362.21","largestMFE":"10235.87","maximumClosedTradeDrawdown":"-42819.41","maximumIntraTradeDrawdown":"-46081.04","profitLossStandardDeviation":"4582.8912","profitLossDownsideDeviation":"4788.6363","profitFactor":"0.7872","sharpeRatio":"-0.0694","sortinoRatio":"-0.0664","profitToMaxDrawdownRatio":"-0.2452","maximumEndTradeDrawdown":"19780.64","averageEndTradeDrawdown":"-2257.7855","maximumDrawdownDuration":"00:00:00","totalFees":"77.7975"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"-0.0229","profitLossRatio":"0.5307","winRate":"0.6129","lossRate":"0.3871","expectancy":"-0.0618","startEquity":"197373.7804","endEquity":"224171.0231","compoundingAnnualReturn":"0.1358","drawdown":"0.342","totalNetProfit":"0.1358","sharpeRatio":"0.4795","probabilisticSharpeRatio":"0.2670","sortinoRatio":"0.4125","alpha":"-0.0066","beta":"0.8595","annualStandardDeviation":"0.2657","annualVariance":"0.0706","informationRatio":"-0.2366","trackingError":"0.1204","treynorRatio":"0.1483","portfolioTurnover":"0.0220","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"286"},"closedTrades":[]},"M12_20210228":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-02-01T14:31:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":21,"numberOfLosingTrades":11,"totalProfitLoss":"6459.98","totalProfit":"51032.32","totalLoss":"-44572.34","largestProfit":"11682.41","largestLoss":"-16660.09","averageProfitLoss":"201.8744","averageProfit":"2430.1105","averageLoss":"-4052.0309","averageTradeDuration":"113.23:18:45.0000001","averageWinningTradeDuration":"138.00:20:00","averageLosingTradeDuration":"68.01:43:38.1818182","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"94.00:00:00","medianLosingTradeDuration":"57.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5997","winLossRatio":"1.9091","winRate":"0.6562","lossRate":"0.3438","averageMAE":"-2249.4578","averageMFE":"2346.7525","largestMAE":"-18362.21","largestMFE":"12846.09","maximumClosedTradeDrawdown":"-38493.16","maximumIntraTradeDrawdown":"-43090.33","profitLossStandardDeviation":"5076.9529","profitLossDownsideDeviation":"5192.1155","profitFactor":"1.1449","sharpeRatio":"0.0398","sortinoRatio":"0.0389","profitToMaxDrawdownRatio":"0.1678","maximumEndTradeDrawdown":"19780.64","averageEndTradeDrawdown":"-2144.8781","maximumDrawdownDuration":"364.00:00:00","totalFees":"66.1696"},"portfolioStatistics":{"averageWinRate":"0.0163","averageLossRate":"-0.0262","profitLossRatio":"0.6226","winRate":"0.6552","lossRate":"0.3448","expectancy":"0.0631","startEquity":"185412.0844","endEquity":"229778.0044","compoundingAnnualReturn":"0.2400","drawdown":"0.294","totalNetProfit":"0.2393","sharpeRatio":"0.7565","probabilisticSharpeRatio":"0.3653","sortinoRatio":"0.6426","alpha":"-0.0146","beta":"0.8602","annualStandardDeviation":"0.2633","annualVariance":"0.0693","informationRatio":"-0.4074","trackingError":"0.1211","treynorRatio":"0.2315","portfolioTurnover":"0.0199","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"218"},"closedTrades":[]},"M12_20210331":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-03-01T14:31:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"8823.93","totalProfit":"51445.33","totalLoss":"-42621.40","largestProfit":"11682.41","largestLoss":"-16660.09","averageProfitLoss":"275.7478","averageProfit":"2338.4241","averageLoss":"-4262.1400","averageTradeDuration":"124.06:03:45.0000001","averageWinningTradeDuration":"149.13:24:32.7272727","averageLosingTradeDuration":"68.13:54:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"94.00:00:00","medianLosingTradeDuration":"57.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5487","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-2158.5500","averageMFE":"2277.5028","largestMAE":"-18362.21","largestMFE":"12846.09","maximumClosedTradeDrawdown":"-34491.56","maximumIntraTradeDrawdown":"-39150.94","profitLossStandardDeviation":"5061.6004","profitLossDownsideDeviation":"5421.3184","profitFactor":"1.2070","sharpeRatio":"0.0545","sortinoRatio":"0.0509","profitToMaxDrawdownRatio":"0.2558","maximumEndTradeDrawdown":"19780.64","averageEndTradeDrawdown":"-2001.7550","maximumDrawdownDuration":"364.00:00:00","totalFees":"65.1975"},"portfolioStatistics":{"averageWinRate":"0.0195","averageLossRate":"-0.0329","profitLossRatio":"0.5927","winRate":"0.6786","lossRate":"0.3214","expectancy":"0.0807","startEquity":"155291.0761","endEquity":"236539.8496","compoundingAnnualReturn":"0.5250","drawdown":"0.075","totalNetProfit":"0.5232","sharpeRatio":"2.4495","probabilisticSharpeRatio":"0.8952","sortinoRatio":"2.9519","alpha":"0.0640","beta":"0.8004","annualStandardDeviation":"0.1638","annualVariance":"0.0268","informationRatio":"-0.2059","trackingError":"0.0973","treynorRatio":"0.5012","portfolioTurnover":"0.0188","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"37"},"closedTrades":[]},"M12_20210430":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-04-01T13:31:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":24,"numberOfLosingTrades":4,"totalProfitLoss":"47196.73","totalProfit":"55326.57","totalLoss":"-8129.84","largestProfit":"11682.41","largestLoss":"-4373.98","averageProfitLoss":"1685.5975","averageProfit":"2305.2738","averageLoss":"-2032.4600","averageTradeDuration":"132.07:53:34.2857143","averageWinningTradeDuration":"143.04:12:30","averageLosingTradeDuration":"67.06:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"86.23:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.1342","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-890.9379","averageMFE":"2505.4325","largestMAE":"-6167.52","largestMFE":"12846.09","maximumClosedTradeDrawdown":"-5359.19","maximumIntraTradeDrawdown":"-13913.71","profitLossStandardDeviation":"3393.7076","profitLossDownsideDeviation":"1753.0836","profitFactor":"6.8054","sharpeRatio":"0.4967","sortinoRatio":"0.9615","profitToMaxDrawdownRatio":"8.8067","maximumEndTradeDrawdown":"6823.12","averageEndTradeDrawdown":"-819.8350","maximumDrawdownDuration":"91.01:00:00","totalFees":"59.9875"},"portfolioStatistics":{"averageWinRate":"0.0144","averageLossRate":"-0.0108","profitLossRatio":"1.3385","winRate":"0.84","lossRate":"0.16","expectancy":"0.9644","startEquity":"162378.3953","endEquity":"251558.4542","compoundingAnnualReturn":"0.5511","drawdown":"0.075","totalNetProfit":"0.5492","sharpeRatio":"2.5776","probabilisticSharpeRatio":"0.9138","sortinoRatio":"2.9871","alpha":"0.0997","beta":"0.8564","annualStandardDeviation":"0.1525","annualVariance":"0.0232","informationRatio":"0.5587","trackingError":"0.0905","treynorRatio":"0.4589","portfolioTurnover":"0.0166","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"43"},"closedTrades":[]},"M12_20210531":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-05-03T13:31:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":26,"numberOfLosingTrades":4,"totalProfitLoss":"59223.49","totalProfit":"67353.33","totalLoss":"-8129.84","largestProfit":"12534.29","largestLoss":"-4373.98","averageProfitLoss":"1974.1163","averageProfit":"2590.5127","averageLoss":"-2032.4600","averageTradeDuration":"126.20:54:00.0000002","averageWinningTradeDuration":"136.01:02:18.4615385","averageLosingTradeDuration":"67.06:00:00","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2746","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-909.1050","averageMFE":"2945.8760","largestMAE":"-6167.52","largestMFE":"15586.36","maximumClosedTradeDrawdown":"-5359.19","maximumIntraTradeDrawdown":"-16319.68","profitLossStandardDeviation":"3836.3140","profitLossDownsideDeviation":"1753.0836","profitFactor":"8.2847","sharpeRatio":"0.5146","sortinoRatio":"1.1261","profitToMaxDrawdownRatio":"11.0508","maximumEndTradeDrawdown":"6823.12","averageEndTradeDrawdown":"-971.7597","maximumDrawdownDuration":"91.01:00:00","totalFees":"68.7729"},"portfolioStatistics":{"averageWinRate":"0.0163","averageLossRate":"-0.0109","profitLossRatio":"1.5018","winRate":"0.8462","lossRate":"0.1538","expectancy":"1.1169","startEquity":"163788.4856","endEquity":"254297.1297","compoundingAnnualReturn":"0.5545","drawdown":"0.075","totalNetProfit":"0.5526","sharpeRatio":"2.3230","probabilisticSharpeRatio":"0.8749","sortinoRatio":"2.6830","alpha":"0.1152","beta":"0.8858","annualStandardDeviation":"0.1530","annualVariance":"0.0234","informationRatio":"0.9441","trackingError":"0.0892","treynorRatio":"0.4014","portfolioTurnover":"0.0187","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"43"},"closedTrades":[]},"M12_20210630":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-06-01T13:31:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":27,"numberOfLosingTrades":4,"totalProfitLoss":"64664.88","totalProfit":"72794.72","totalLoss":"-8129.84","largestProfit":"12534.29","largestLoss":"-4373.98","averageProfitLoss":"2085.9639","averageProfit":"2696.1007","averageLoss":"-2032.4600","averageTradeDuration":"126.10:54:11.6129033","averageWinningTradeDuration":"135.05:24:26.6666669","averageLosingTradeDuration":"67.06:00:00","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3265","winLossRatio":"6.75","winRate":"0.8710","lossRate":"0.1290","averageMAE":"-899.1968","averageMFE":"2952.8313","largestMAE":"-6167.52","largestMFE":"15586.36","maximumClosedTradeDrawdown":"-5359.19","maximumIntraTradeDrawdown":"-16319.68","profitLossStandardDeviation":"3760.2681","profitLossDownsideDeviation":"1753.0836","profitFactor":"8.9540","sharpeRatio":"0.5547","sortinoRatio":"1.1899","profitToMaxDrawdownRatio":"12.0662","maximumEndTradeDrawdown":"6823.12","averageEndTradeDrawdown":"-866.8674","maximumDrawdownDuration":"153.23:00:00","totalFees":"74.3486"},"portfolioStatistics":{"averageWinRate":"0.0161","averageLossRate":"-0.0105","profitLossRatio":"1.5288","winRate":"0.8519","lossRate":"0.1481","expectancy":"1.1542","startEquity":"170250.45","endEquity":"249079.2768","compoundingAnnualReturn":"0.4645","drawdown":"0.075","totalNetProfit":"0.4630","sharpeRatio":"2.0975","probabilisticSharpeRatio":"0.8412","sortinoRatio":"2.6871","alpha":"0.0553","beta":"0.9238","annualStandardDeviation":"0.1449","annualVariance":"0.0210","informationRatio":"0.3956","trackingError":"0.0879","treynorRatio":"0.3290","portfolioTurnover":"0.0199","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"43"},"closedTrades":[]},"M12_20210731":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-07-01T13:31:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":25,"numberOfLosingTrades":4,"totalProfitLoss":"60090.45","totalProfit":"72489.15","totalLoss":"-12398.70","largestProfit":"12534.29","largestLoss":"-4590.03","averageProfitLoss":"2072.0845","averageProfit":"2899.5660","averageLoss":"-3099.675","averageTradeDuration":"119.12:31:02.0689658","averageWinningTradeDuration":"131.12:33:36.0000002","averageLosingTradeDuration":"44.12:15:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9354","winLossRatio":"6.25","winRate":"0.8621","lossRate":"0.1379","averageMAE":"-934.4283","averageMFE":"3153.3703","largestMAE":"-5701.85","largestMFE":"15586.36","maximumClosedTradeDrawdown":"-5359.19","maximumIntraTradeDrawdown":"-16319.68","profitLossStandardDeviation":"4033.2284","profitLossDownsideDeviation":"1661.0002","profitFactor":"5.8465","sharpeRatio":"0.5138","sortinoRatio":"1.2475","profitToMaxDrawdownRatio":"11.2126","maximumEndTradeDrawdown":"6727.44","averageEndTradeDrawdown":"-1081.2859","maximumDrawdownDuration":"91.01:00:00","totalFees":"77.4392"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"-0.0143","profitLossRatio":"1.1105","winRate":"0.8462","lossRate":"0.1538","expectancy":"0.7858","startEquity":"181779.9379","endEquity":"252018.7449","compoundingAnnualReturn":"0.3876","drawdown":"0.075","totalNetProfit":"0.3864","sharpeRatio":"1.8529","probabilisticSharpeRatio":"0.7814","sortinoRatio":"2.3384","alpha":"0.0364","beta":"0.9256","annualStandardDeviation":"0.1430","annualVariance":"0.0204","informationRatio":"0.2104","trackingError":"0.0858","treynorRatio":"0.2862","portfolioTurnover":"0.0198","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"43"},"closedTrades":[]},"M12_20210831":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-08-02T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":29,"numberOfLosingTrades":4,"totalProfitLoss":"83696.86","totalProfit":"96095.56","totalLoss":"-12398.70","largestProfit":"22374.46","largestLoss":"-4590.03","averageProfitLoss":"2536.2685","averageProfit":"3313.6400","averageLoss":"-3099.675","averageTradeDuration":"153.15:16:21.8181821","averageWinningTradeDuration":"168.16:31:02.0689655","averageLosingTradeDuration":"44.12:15:00","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"86.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0690","winLossRatio":"7.25","winRate":"0.8788","lossRate":"0.1212","averageMAE":"-1006.7930","averageMFE":"3568.3439","largestMAE":"-5701.85","largestMFE":"23406.85","maximumClosedTradeDrawdown":"-5359.19","maximumIntraTradeDrawdown":"-26685.20","profitLossStandardDeviation":"5270.6067","profitLossDownsideDeviation":"1661.0002","profitFactor":"7.7505","sharpeRatio":"0.4812","sortinoRatio":"1.5270","profitToMaxDrawdownRatio":"15.6174","maximumEndTradeDrawdown":"8969.61","averageEndTradeDrawdown":"-1032.0755","maximumDrawdownDuration":"91.01:00:00","totalFees":"85.0683"},"portfolioStatistics":{"averageWinRate":"0.0182","averageLossRate":"-0.0145","profitLossRatio":"1.2501","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.9286","startEquity":"188521.4394","endEquity":"255232.1007","compoundingAnnualReturn":"0.3550","drawdown":"0.075","totalNetProfit":"0.3539","sharpeRatio":"1.6879","probabilisticSharpeRatio":"0.7346","sortinoRatio":"2.0791","alpha":"0.0457","beta":"0.9181","annualStandardDeviation":"0.1399","annualVariance":"0.0196","informationRatio":"0.3472","trackingError":"0.0826","treynorRatio":"0.2573","portfolioTurnover":"0.0210","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"43"},"closedTrades":[]},"M12_20210930":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-09-01T13:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":30,"numberOfLosingTrades":5,"totalProfitLoss":"81290.11","totalProfit":"94251.52","totalLoss":"-12961.41","largestProfit":"22374.46","largestLoss":"-4590.03","averageProfitLoss":"2322.5746","averageProfit":"3141.7173","averageLoss":"-2592.282","averageTradeDuration":"149.07:32:34.2857146","averageWinningTradeDuration":"165.04:46:00.0000003","averageLosingTradeDuration":"54.00:12:00","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"86.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2120","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-1117.5357","averageMFE":"3290.3434","largestMAE":"-5701.85","largestMFE":"23406.85","maximumClosedTradeDrawdown":"-5359.19","maximumIntraTradeDrawdown":"-26685.20","profitLossStandardDeviation":"5166.5384","profitLossDownsideDeviation":"1832.0561","profitFactor":"7.2717","sharpeRatio":"0.4495","sortinoRatio":"1.2677","profitToMaxDrawdownRatio":"15.1684","maximumEndTradeDrawdown":"8969.61","averageEndTradeDrawdown":"-967.7689","maximumDrawdownDuration":"91.01:00:00","totalFees":"92.8460"},"portfolioStatistics":{"averageWinRate":"0.0174","averageLossRate":"-0.0124","profitLossRatio":"1.4032","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.0027","startEquity":"186268.8885","endEquity":"243800.2818","compoundingAnnualReturn":"0.3094","drawdown":"0.075","totalNetProfit":"0.3089","sharpeRatio":"1.4983","probabilisticSharpeRatio":"0.6737","sortinoRatio":"1.8627","alpha":"-0.0002","beta":"0.9671","annualStandardDeviation":"0.1352","annualVariance":"0.0183","informationRatio":"-0.0891","trackingError":"0.0793","treynorRatio":"0.2094","portfolioTurnover":"0.0221","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"43"},"closedTrades":[]},"M12_20211031":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-10-01T13:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":29,"numberOfLosingTrades":6,"totalProfitLoss":"78488.03","totalProfit":"94071.69","totalLoss":"-15583.66","largestProfit":"22374.46","largestLoss":"-4590.03","averageProfitLoss":"2242.5151","averageProfit":"3243.8514","averageLoss":"-2597.2767","averageTradeDuration":"146.16:27:25.7142860","averageWinningTradeDuration":"166.16:31:02.0689656","averageLosingTradeDuration":"50.00:10:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2489","winLossRatio":"4.8333","winRate":"0.8286","lossRate":"0.1714","averageMAE":"-1144.0574","averageMFE":"3278.8469","largestMAE":"-5701.85","largestMFE":"23406.85","maximumClosedTradeDrawdown":"-4590.03","maximumIntraTradeDrawdown":"-26685.20","profitLossStandardDeviation":"5238.5891","profitLossDownsideDeviation":"1963.6981","profitFactor":"6.0366","sharpeRatio":"0.4281","sortinoRatio":"1.1420","profitToMaxDrawdownRatio":"17.0997","maximumEndTradeDrawdown":"8969.61","averageEndTradeDrawdown":"-1036.3317","maximumDrawdownDuration":"91.01:00:00","totalFees":"95.0511"},"portfolioStatistics":{"averageWinRate":"0.0185","averageLossRate":"-0.0119","profitLossRatio":"1.5530","winRate":"0.8","lossRate":"0.2","expectancy":"1.0424","startEquity":"180106.5826","endEquity":"252342.6324","compoundingAnnualReturn":"0.4024","drawdown":"0.063","totalNetProfit":"0.4011","sharpeRatio":"2.1034","probabilisticSharpeRatio":"0.8503","sortinoRatio":"2.6419","alpha":"-0.0030","beta":"0.9670","annualStandardDeviation":"0.1292","annualVariance":"0.0167","informationRatio":"-0.1563","trackingError":"0.0788","treynorRatio":"0.2811","portfolioTurnover":"0.0221","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"43"},"closedTrades":[]},"M12_20211130":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-11-01T13:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":29,"numberOfLosingTrades":7,"totalProfitLoss":"83741.26","totalProfit":"96186.67","totalLoss":"-12445.41","largestProfit":"22374.46","largestLoss":"-4590.03","averageProfitLoss":"2326.1461","averageProfit":"3316.7817","averageLoss":"-1777.9157","averageTradeDuration":"135.18:35:00.0000004","averageWinningTradeDuration":"155.02:22:45.5172416","averageLosingTradeDuration":"55.17:08:34.2857142","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8655","winLossRatio":"4.1429","winRate":"0.8056","lossRate":"0.1944","averageMAE":"-1048.4933","averageMFE":"3276.9183","largestMAE":"-5701.85","largestMFE":"23406.85","maximumClosedTradeDrawdown":"-4590.03","maximumIntraTradeDrawdown":"-26685.20","profitLossStandardDeviation":"5078.4394","profitLossDownsideDeviation":"1824.5843","profitFactor":"7.7287","sharpeRatio":"0.4580","sortinoRatio":"1.2749","profitToMaxDrawdownRatio":"18.2442","maximumEndTradeDrawdown":"8969.61","averageEndTradeDrawdown":"-950.7722","maximumDrawdownDuration":"62.00:00:00","totalFees":"102.1208"},"portfolioStatistics":{"averageWinRate":"0.0165","averageLossRate":"-0.0066","profitLossRatio":"2.4976","winRate":"0.7742","lossRate":"0.2258","expectancy":"1.7078","startEquity":"205990.8297","endEquity":"247090.9092","compoundingAnnualReturn":"0.2001","drawdown":"0.063","totalNetProfit":"0.1995","sharpeRatio":"1.0052","probabilisticSharpeRatio":"0.4838","sortinoRatio":"1.2068","alpha":"-0.0624","beta":"0.9559","annualStandardDeviation":"0.1235","annualVariance":"0.0152","informationRatio":"-0.9177","trackingError":"0.0774","treynorRatio":"0.1298","portfolioTurnover":"0.0232","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"158"},"closedTrades":[]},"M12_20211231":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-12-01T14:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":28,"numberOfLosingTrades":8,"totalProfitLoss":"76560.23","totalProfit":"90492.10","totalLoss":"-13931.87","largestProfit":"22374.46","largestLoss":"-4590.03","averageProfitLoss":"2126.6731","averageProfit":"3231.8607","averageLoss":"-1741.4838","averageTradeDuration":"137.11:56:40.0000004","averageWinningTradeDuration":"159.14:27:51.4285716","averageLosingTradeDuration":"60.03:07:29.9999999","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"86.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8558","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-1114.0997","averageMFE":"3173.8561","largestMAE":"-5701.85","largestMFE":"23406.85","maximumClosedTradeDrawdown":"-4590.03","maximumIntraTradeDrawdown":"-26685.20","profitLossStandardDeviation":"5083.3802","profitLossDownsideDeviation":"1692.3768","profitFactor":"6.4953","sharpeRatio":"0.4184","sortinoRatio":"1.2566","profitToMaxDrawdownRatio":"16.6797","maximumEndTradeDrawdown":"8969.61","averageEndTradeDrawdown":"-1047.1831","maximumDrawdownDuration":"62.00:00:00","totalFees":"100.5904"},"portfolioStatistics":{"averageWinRate":"0.0154","averageLossRate":"-0.0062","profitLossRatio":"2.4844","winRate":"0.7419","lossRate":"0.2581","expectancy":"1.5852","startEquity":"221164.2072","endEquity":"254481.8391","compoundingAnnualReturn":"0.1511","drawdown":"0.063","totalNetProfit":"0.1506","sharpeRatio":"0.8545","probabilisticSharpeRatio":"0.4194","sortinoRatio":"1.0681","alpha":"-0.0788","beta":"0.9460","annualStandardDeviation":"0.1273","annualVariance":"0.0162","informationRatio":"-1.1826","trackingError":"0.0756","treynorRatio":"0.1150","portfolioTurnover":"0.0232","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"158"},"closedTrades":[]},"M12_20220131":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2022-01-03T14:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"62525.20","totalProfit":"78262.77","totalLoss":"-15737.57","largestProfit":"22374.46","largestLoss":"-4590.03","averageProfitLoss":"1645.4000","averageProfit":"2795.0989","averageLoss":"-1573.7570","averageTradeDuration":"133.10:44:12.6315795","averageWinningTradeDuration":"159.10:10:42.8571431","averageLosingTradeDuration":"60.17:05:59.9999999","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"86.23:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7761","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-1296.9608","averageMFE":"2746.8716","largestMAE":"-5701.85","largestMFE":"23406.85","maximumClosedTradeDrawdown":"-5683.86","maximumIntraTradeDrawdown":"-26685.20","profitLossStandardDeviation":"4819.7613","profitLossDownsideDeviation":"1542.6009","profitFactor":"4.9730","sharpeRatio":"0.3414","sortinoRatio":"1.0666","profitToMaxDrawdownRatio":"11.0005","maximumEndTradeDrawdown":"8969.61","averageEndTradeDrawdown":"-1101.4716","maximumDrawdownDuration":"62.00:00:00","totalFees":"107.3803"},"portfolioStatistics":{"averageWinRate":"0.0135","averageLossRate":"-0.0058","profitLossRatio":"2.3366","winRate":"0.6970","lossRate":"0.3030","expectancy":"1.3255","startEquity":"224171.0231","endEquity":"240556.1192","compoundingAnnualReturn":"0.0732","drawdown":"0.079","totalNetProfit":"0.0731","sharpeRatio":"0.3087","probabilisticSharpeRatio":"0.2090","sortinoRatio":"0.4041","alpha":"-0.0798","beta":"0.8789","annualStandardDeviation":"0.1197","annualVariance":"0.0143","informationRatio":"-1.3179","trackingError":"0.0727","treynorRatio":"0.0421","portfolioTurnover":"0.0242","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"158"},"closedTrades":[]},"M12_20220228":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2022-02-01T14:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":27,"numberOfLosingTrades":14,"totalProfitLoss":"47349.47","totalProfit":"67081.86","totalLoss":"-19732.39","largestProfit":"22374.46","largestLoss":"-4590.03","averageProfitLoss":"1154.8651","averageProfit":"2484.5133","averageLoss":"-1409.4564","averageTradeDuration":"117.17:35:07.3170733","averageWinningTradeDuration":"147.09:40:00.0000001","averageLosingTradeDuration":"60.12:17:08.5714286","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"86.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7627","winLossRatio":"1.9286","winRate":"0.6585","lossRate":"0.3415","averageMAE":"-1494.2532","averageMFE":"2416.5756","largestMAE":"-5701.85","largestMFE":"23406.85","maximumClosedTradeDrawdown":"-8458.85","maximumIntraTradeDrawdown":"-26685.20","profitLossStandardDeviation":"4409.9556","profitLossDownsideDeviation":"1360.5613","profitFactor":"3.3996","sharpeRatio":"0.2619","sortinoRatio":"0.8488","profitToMaxDrawdownRatio":"5.5976","maximumEndTradeDrawdown":"8969.61","averageEndTradeDrawdown":"-1261.7105","maximumDrawdownDuration":"86.23:00:00","totalFees":"122.3910"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"-0.0053","profitLossRatio":"2.3126","winRate":"0.6111","lossRate":"0.3889","expectancy":"1.0244","startEquity":"229778.0044","endEquity":"240699.1773","compoundingAnnualReturn":"0.0476","drawdown":"0.079","totalNetProfit":"0.0475","sharpeRatio":"0.3137","probabilisticSharpeRatio":"0.2102","sortinoRatio":"0.4242","alpha":"-0.0422","beta":"0.8140","annualStandardDeviation":"0.1227","annualVariance":"0.0151","informationRatio":"-0.7461","trackingError":"0.0813","treynorRatio":"0.0473","portfolioTurnover":"0.0274","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"158"},"closedTrades":[]},"M12_20220331":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2022-03-01T14:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":27,"numberOfLosingTrades":14,"totalProfitLoss":"40894.16","totalProfit":"66678.85","totalLoss":"-25784.69","largestProfit":"22374.46","largestLoss":"-8321.95","averageProfitLoss":"997.4185","averageProfit":"2469.5870","averageLoss":"-1841.7636","averageTradeDuration":"105.03:30:43.9024392","averageWinningTradeDuration":"128.06:04:26.6666668","averageLosingTradeDuration":"60.14:00:00.0000001","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3409","winLossRatio":"1.9286","winRate":"0.6585","lossRate":"0.3415","averageMAE":"-1603.2161","averageMFE":"2429.0863","largestMAE":"-8321.95","largestMFE":"23406.85","maximumClosedTradeDrawdown":"-15340.91","maximumIntraTradeDrawdown":"-26685.20","profitLossStandardDeviation":"4624.8426","profitLossDownsideDeviation":"2295.3269","profitFactor":"2.5860","sharpeRatio":"0.2157","sortinoRatio":"0.4345","profitToMaxDrawdownRatio":"2.6657","maximumEndTradeDrawdown":"11230.78","averageEndTradeDrawdown":"-1431.6678","maximumDrawdownDuration":"62.00:00:00","totalFees":"124.8807"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"-0.0065","profitLossRatio":"1.7173","winRate":"0.6216","lossRate":"0.3784","expectancy":"0.6891","startEquity":"237998.9317","endEquity":"250377.3589","compoundingAnnualReturn":"0.0521","drawdown":"0.114","totalNetProfit":"0.0520","sharpeRatio":"0.2805","probabilisticSharpeRatio":"0.1993","sortinoRatio":"0.3748","alpha":"-0.0560","beta":"0.7980","annualStandardDeviation":"0.1261","annualVariance":"0.0159","informationRatio":"-0.9592","trackingError":"0.0824","treynorRatio":"0.0443","portfolioTurnover":"0.0274","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"158"},"closedTrades":[]},"M12_20220430":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2022-04-01T13:31:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":28,"numberOfLosingTrades":15,"totalProfitLoss":"37454.93","totalProfit":"63744.02","totalLoss":"-26289.09","largestProfit":"22374.46","largestLoss":"-8321.95","averageProfitLoss":"871.0449","averageProfit":"2276.5721","averageLoss":"-1752.6060","averageTradeDuration":"101.16:41:51.6279076","averageWinningTradeDuration":"123.18:40:42.8571432","averageLosingTradeDuration":"60.11:24:00.0000001","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"58.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2990","winLossRatio":"1.8667","winRate":"0.6512","lossRate":"0.3488","averageMAE":"-1663.6316","averageMFE":"2334.5881","largestMAE":"-8321.95","largestMFE":"23406.85","maximumClosedTradeDrawdown":"-15340.91","maximumIntraTradeDrawdown":"-26685.20","profitLossStandardDeviation":"4498.8989","profitLossDownsideDeviation":"2238.6243","profitFactor":"2.4247","sharpeRatio":"0.1936","sortinoRatio":"0.3891","profitToMaxDrawdownRatio":"2.4415","maximumEndTradeDrawdown":"11230.78","averageEndTradeDrawdown":"-1463.5433","maximumDrawdownDuration":"62.00:00:00","totalFees":"130.1347"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"-0.0061","profitLossRatio":"1.6393","winRate":"0.6154","lossRate":"0.3846","expectancy":"0.6242","startEquity":"245947.2795","endEquity":"222468.8487","compoundingAnnualReturn":"-0.0957","drawdown":"0.142","totalNetProfit":"-0.0955","sharpeRatio":"-0.4767","probabilisticSharpeRatio":"0.0388","sortinoRatio":"-0.6089","alpha":"-0.0672","beta":"0.7559","annualStandardDeviation":"0.1304","annualVariance":"0.0170","informationRatio":"-0.7910","trackingError":"0.0870","treynorRatio":"-0.0822","portfolioTurnover":"0.0285","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"158"},"closedTrades":[]},"M12_20220531":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2022-05-02T13:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":24,"numberOfLosingTrades":17,"totalProfitLoss":"17174.86","totalProfit":"49124.15","totalLoss":"-31949.29","largestProfit":"22374.46","largestLoss":"-8321.95","averageProfitLoss":"418.8990","averageProfit":"2046.8396","averageLoss":"-1879.3700","averageTradeDuration":"100.12:51:13.1707322","averageWinningTradeDuration":"128.21:52:30.0000003","averageLosingTradeDuration":"60.11:24:42.3529412","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"58.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0891","winLossRatio":"1.4118","winRate":"0.5854","lossRate":"0.4146","averageMAE":"-1830.7759","averageMFE":"2004.3171","largestMAE":"-8321.95","largestMFE":"23406.85","maximumClosedTradeDrawdown":"-20330.11","maximumIntraTradeDrawdown":"-26685.20","profitLossStandardDeviation":"4286.3046","profitLossDownsideDeviation":"2163.3502","profitFactor":"1.5376","sharpeRatio":"0.0977","sortinoRatio":"0.1936","profitToMaxDrawdownRatio":"0.8448","maximumEndTradeDrawdown":"11230.78","averageEndTradeDrawdown":"-1585.4180","maximumDrawdownDuration":"62.00:00:00","totalFees":"125.2554"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0067","profitLossRatio":"1.3120","winRate":"0.5526","lossRate":"0.4474","expectancy":"0.2777","startEquity":"254297.1297","endEquity":"232853.0746","compoundingAnnualReturn":"-0.0845","drawdown":"0.194","totalNetProfit":"-0.0843","sharpeRatio":"-0.4714","probabilisticSharpeRatio":"0.0393","sortinoRatio":"-0.5678","alpha":"-0.0724","beta":"0.7374","annualStandardDeviation":"0.1383","annualVariance":"0.0191","informationRatio":"-0.8230","trackingError":"0.0911","treynorRatio":"-0.0884","portfolioTurnover":"0.0275","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"158"},"closedTrades":[]},"M12_20220630":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2022-06-01T13:31:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":21,"numberOfLosingTrades":18,"totalProfitLoss":"10685.32","totalProfit":"42844.66","totalLoss":"-32159.34","largestProfit":"22374.46","largestLoss":"-8321.95","averageProfitLoss":"273.9826","averageProfit":"2040.2219","averageLoss":"-1786.6300","averageTradeDuration":"101.23:23:04.6153854","averageWinningTradeDuration":"137.12:28:34.2857145","averageLosingTradeDuration":"60.12:06:40","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1419","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-1906.4026","averageMFE":"1946.2559","largestMAE":"-8321.95","largestMFE":"23406.85","maximumClosedTradeDrawdown":"-20540.16","maximumIntraTradeDrawdown":"-26685.20","profitLossStandardDeviation":"4362.6544","profitLossDownsideDeviation":"2135.3215","profitFactor":"1.3323","sharpeRatio":"0.0628","sortinoRatio":"0.1283","profitToMaxDrawdownRatio":"0.5202","maximumEndTradeDrawdown":"11230.78","averageEndTradeDrawdown":"-1672.2733","maximumDrawdownDuration":"62.00:00:00","totalFees":"117.6246"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0067","profitLossRatio":"1.4002","winRate":"0.5","lossRate":"0.5","expectancy":"0.2001","startEquity":"247731.5907","endEquity":"204328.1358","compoundingAnnualReturn":"-0.1755","drawdown":"0.214","totalNetProfit":"-0.1752","sharpeRatio":"-0.7650","probabilisticSharpeRatio":"0.0158","sortinoRatio":"-0.9194","alpha":"-0.0654","beta":"0.7355","annualStandardDeviation":"0.1478","annualVariance":"0.0219","informationRatio":"-0.5098","trackingError":"0.0947","treynorRatio":"-0.1537","portfolioTurnover":"0.0253","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"58"},"closedTrades":[]},"M12_20220731":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2022-07-01T13:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":21,"numberOfLosingTrades":20,"totalProfitLoss":"8889.00","totalProfit":"42844.66","totalLoss":"-33955.66","largestProfit":"22374.46","largestLoss":"-8321.95","averageProfitLoss":"216.8049","averageProfit":"2040.2219","averageLoss":"-1697.7830","averageTradeDuration":"102.04:04:23.4146348","averageWinningTradeDuration":"137.12:28:34.2857145","averageLosingTradeDuration":"65.01:15:00.0000003","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2017","winLossRatio":"1.05","winRate":"0.5122","lossRate":"0.4878","averageMAE":"-1849.2422","averageMFE":"1896.9988","largestMAE":"-8321.95","largestMFE":"23406.85","maximumClosedTradeDrawdown":"-26926.51","maximumIntraTradeDrawdown":"-28378.86","profitLossStandardDeviation":"4250.8796","profitLossDownsideDeviation":"1998.3510","profitFactor":"1.2618","sharpeRatio":"0.0510","sortinoRatio":"0.1085","profitToMaxDrawdownRatio":"0.3301","maximumEndTradeDrawdown":"11230.78","averageEndTradeDrawdown":"-1680.1939","maximumDrawdownDuration":"30.00:00:00","totalFees":"121.2942"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0061","profitLossRatio":"1.4748","winRate":"0.4737","lossRate":"0.5263","expectancy":"0.1723","startEquity":"252018.7449","endEquity":"201612.9205","compoundingAnnualReturn":"-0.2005","drawdown":"0.256","totalNetProfit":"-0.2000","sharpeRatio":"-0.9231","probabilisticSharpeRatio":"0.0091","sortinoRatio":"-1.1123","alpha":"-0.1220","beta":"0.7062","annualStandardDeviation":"0.1510","annualVariance":"0.0228","informationRatio":"-1.1017","trackingError":"0.1042","treynorRatio":"-0.1973","portfolioTurnover":"0.0265","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"58"},"closedTrades":[]},"M12_20220831":{"tradeStatistics":{"startDateTime":"2021-06-01T13:31:00Z","endDateTime":"2022-08-01T13:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":15,"numberOfLosingTrades":26,"totalProfitLoss":"-40305.16","totalProfit":"8545.92","totalLoss":"-48851.08","largestProfit":"2510.54","largestLoss":"-8321.95","averageProfitLoss":"-983.0527","averageProfit":"569.7280","averageLoss":"-1878.8877","averageTradeDuration":"72.14:02:55.6097562","averageWinningTradeDuration":"71.01:40:00.0000002","averageLosingTradeDuration":"73.11:02:18.4615385","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.3032","winLossRatio":"0.5769","winRate":"0.3659","lossRate":"0.6341","averageMAE":"-2128.5737","averageMFE":"1130.9520","largestMAE":"-10292.71","largestMFE":"5349.39","maximumClosedTradeDrawdown":"-41821.93","maximumIntraTradeDrawdown":"-45118.63","profitLossStandardDeviation":"2136.7029","profitLossDownsideDeviation":"2175.5570","profitFactor":"0.1749","sharpeRatio":"-0.4601","sortinoRatio":"-0.4519","profitToMaxDrawdownRatio":"-0.9637","maximumEndTradeDrawdown":"15642.10","averageEndTradeDrawdown":"-2114.0046","maximumDrawdownDuration":"92.00:00:00","totalFees":"118.6418"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0081","profitLossRatio":"0.2954","winRate":"0.3590","lossRate":"0.6410","expectancy":"-0.5350","startEquity":"255527.2238","endEquity":"198468.7745","compoundingAnnualReturn":"-0.2238","drawdown":"0.256","totalNetProfit":"-0.2233","sharpeRatio":"-1.0223","probabilisticSharpeRatio":"0.0065","sortinoRatio":"-1.2610","alpha":"-0.1107","beta":"0.7101","annualStandardDeviation":"0.1556","annualVariance":"0.0242","informationRatio":"-0.8556","trackingError":"0.1063","treynorRatio":"-0.2240","portfolioTurnover":"0.0265","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"58"},"closedTrades":[]},"M12_20220930":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2022-09-01T13:31:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":12,"numberOfLosingTrades":28,"totalProfitLoss":"-49246.61","totalProfit":"6466.44","totalLoss":"-55713.05","largestProfit":"2510.54","largestLoss":"-8321.95","averageProfitLoss":"-1231.1652","averageProfit":"538.8700","averageLoss":"-1989.7518","averageTradeDuration":"78.05:58:30.0000001","averageWinningTradeDuration":"78.16:05:00.0000001","averageLosingTradeDuration":"78.01:38:34.2857141","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.2708","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-2237.0302","averageMFE":"1209.3077","largestMAE":"-10292.71","largestMFE":"5349.39","maximumClosedTradeDrawdown":"-49246.61","maximumIntraTradeDrawdown":"-50584.42","profitLossStandardDeviation":"2180.8190","profitLossDownsideDeviation":"2157.4174","profitFactor":"0.1161","sharpeRatio":"-0.5645","sortinoRatio":"-0.5707","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"15642.10","averageEndTradeDrawdown":"-2440.4730","maximumDrawdownDuration":"00:00:00","totalFees":"109.3019"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0093","profitLossRatio":"0.2651","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6338","startEquity":"241866.4591","endEquity":"180520.6551","compoundingAnnualReturn":"-0.2542","drawdown":"0.303","totalNetProfit":"-0.2536","sharpeRatio":"-1.1672","probabilisticSharpeRatio":"0.0036","sortinoRatio":"-1.4404","alpha":"-0.1142","beta":"0.7148","annualStandardDeviation":"0.1609","annualVariance":"0.0259","informationRatio":"-0.7844","trackingError":"0.1082","treynorRatio":"-0.2627","portfolioTurnover":"0.0254","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"4"},"closedTrades":[]},"M12_20221031":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2022-10-03T13:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":12,"numberOfLosingTrades":29,"totalProfitLoss":"-55490.46","totalProfit":"6466.44","totalLoss":"-61956.90","largestProfit":"2510.54","largestLoss":"-8321.95","averageProfitLoss":"-1353.4259","averageProfit":"538.8700","averageLoss":"-2136.4448","averageTradeDuration":"82.11:05:51.2195122","averageWinningTradeDuration":"78.16:05:00.0000001","averageLosingTradeDuration":"84.00:45:31.0344828","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":18,"profitLossRatio":"0.2522","winLossRatio":"0.4138","winRate":"0.2927","lossRate":"0.7073","averageMAE":"-2373.1551","averageMFE":"1239.3580","largestMAE":"-10292.71","largestMFE":"5349.39","maximumClosedTradeDrawdown":"-58001.00","maximumIntraTradeDrawdown":"-60613.33","profitLossStandardDeviation":"2246.8262","profitLossDownsideDeviation":"2196.3892","profitFactor":"0.1044","sharpeRatio":"-0.6024","sortinoRatio":"-0.6162","profitToMaxDrawdownRatio":"-0.9567","maximumEndTradeDrawdown":"15642.10","averageEndTradeDrawdown":"-2592.7839","maximumDrawdownDuration":"00:00:00","totalFees":"109.3570"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0096","profitLossRatio":"0.2416","winRate":"0.2821","lossRate":"0.7179","expectancy":"-0.6498","startEquity":"252342.6324","endEquity":"183844.7375","compoundingAnnualReturn":"-0.2718","drawdown":"0.306","totalNetProfit":"-0.2714","sharpeRatio":"-1.1929","probabilisticSharpeRatio":"0.0034","sortinoRatio":"-1.5086","alpha":"-0.1329","beta":"0.6847","annualStandardDeviation":"0.1665","annualVariance":"0.0277","informationRatio":"-0.8647","trackingError":"0.1187","treynorRatio":"-0.2901","portfolioTurnover":"0.0265","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"2"},"closedTrades":[]},"M12_20221130":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2022-11-01T13:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":11,"numberOfLosingTrades":30,"totalProfitLoss":"-64488.96","totalProfit":"4347.60","totalLoss":"-68836.56","largestProfit":"1363.76","largestLoss":"-8321.95","averageProfitLoss":"-1572.9015","averageProfit":"395.2364","averageLoss":"-2294.5520","averageTradeDuration":"80.04:04:23.4146343","averageWinningTradeDuration":"77.08:49:05.4545455","averageLosingTradeDuration":"81.04:44:00.0000002","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.1722","winLossRatio":"0.3667","winRate":"0.2683","lossRate":"0.7317","averageMAE":"-2606.2224","averageMFE":"1187.7017","largestMAE":"-10292.71","largestMFE":"5349.39","maximumClosedTradeDrawdown":"-65001.44","maximumIntraTradeDrawdown":"-70723.06","profitLossStandardDeviation":"2315.6848","profitLossDownsideDeviation":"2307.7679","profitFactor":"0.0632","sharpeRatio":"-0.6792","sortinoRatio":"-0.6816","profitToMaxDrawdownRatio":"-0.9921","maximumEndTradeDrawdown":"15642.10","averageEndTradeDrawdown":"-2760.6032","maximumDrawdownDuration":"00:00:00","totalFees":"106.2268"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0114","profitLossRatio":"0.1631","winRate":"0.2632","lossRate":"0.7368","expectancy":"-0.6939","startEquity":"244329.4074","endEquity":"195561.5198","compoundingAnnualReturn":"-0.2001","drawdown":"0.300","totalNetProfit":"-0.1996","sharpeRatio":"-0.8264","probabilisticSharpeRatio":"0.0158","sortinoRatio":"-1.0728","alpha":"-0.0916","beta":"0.6683","annualStandardDeviation":"0.1708","annualVariance":"0.0292","informationRatio":"-0.5334","trackingError":"0.1257","treynorRatio":"-0.2112","portfolioTurnover":"0.0264","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"18"},"closedTrades":[]},"M12_20221231":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2022-12-01T14:31:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":16,"numberOfLosingTrades":30,"totalProfitLoss":"-59240.11","totalProfit":"13262.65","totalLoss":"-72502.76","largestProfit":"6148.74","largestLoss":"-8321.95","averageProfitLoss":"-1287.8285","averageProfit":"828.9156","averageLoss":"-2416.7587","averageTradeDuration":"85.07:54:46.9565222","averageWinningTradeDuration":"83.12:22:30.0000001","averageLosingTradeDuration":"86.07:08:00.0000001","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.3430","winLossRatio":"0.5333","winRate":"0.3478","lossRate":"0.6522","averageMAE":"-2588.0648","averageMFE":"1240.9826","largestMAE":"-11059.28","largestMFE":"6160.19","maximumClosedTradeDrawdown":"-68155.16","maximumIntraTradeDrawdown":"-75052.23","profitLossStandardDeviation":"2605.4837","profitLossDownsideDeviation":"2359.9805","profitFactor":"0.1829","sharpeRatio":"-0.4943","sortinoRatio":"-0.5457","profitToMaxDrawdownRatio":"-0.8692","maximumEndTradeDrawdown":"15642.10","averageEndTradeDrawdown":"-2528.8111","maximumDrawdownDuration":"00:00:00","totalFees":"115.8317"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0115","profitLossRatio":"0.4075","winRate":"0.3171","lossRate":"0.6829","expectancy":"-0.5537","startEquity":"254475.3193","endEquity":"194303.8109","compoundingAnnualReturn":"-0.2370","drawdown":"0.300","totalNetProfit":"-0.2365","sharpeRatio":"-1.0307","probabilisticSharpeRatio":"0.0079","sortinoRatio":"-1.3429","alpha":"-0.0900","beta":"0.6655","annualStandardDeviation":"0.1719","annualVariance":"0.0295","informationRatio":"-0.3650","trackingError":"0.1268","treynorRatio":"-0.2661","portfolioTurnover":"0.0286","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"8"},"closedTrades":[]},"M12_20230131":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2023-01-03T14:31:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":13,"numberOfLosingTrades":30,"totalProfitLoss":"-60485.05","totalProfit":"12054.34","totalLoss":"-72539.39","largestProfit":"6148.74","largestLoss":"-8321.95","averageProfitLoss":"-1406.6291","averageProfit":"927.2569","averageLoss":"-2417.9797","averageTradeDuration":"82.15:37:40.4651166","averageWinningTradeDuration":"78.20:36:55.3846155","averageLosingTradeDuration":"84.07:04:00.0000001","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.3835","winLossRatio":"0.4333","winRate":"0.3023","lossRate":"0.6977","averageMAE":"-2619.9833","averageMFE":"1287.1179","largestMAE":"-11059.28","largestMFE":"6160.19","maximumClosedTradeDrawdown":"-67557.77","maximumIntraTradeDrawdown":"-74521.08","profitLossStandardDeviation":"2652.7368","profitLossDownsideDeviation":"2357.4511","profitFactor":"0.1662","sharpeRatio":"-0.5303","sortinoRatio":"-0.5967","profitToMaxDrawdownRatio":"-0.8953","maximumEndTradeDrawdown":"15642.10","averageEndTradeDrawdown":"-2693.7470","maximumDrawdownDuration":"00:00:00","totalFees":"108.5772"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0121","profitLossRatio":"0.4872","winRate":"0.2632","lossRate":"0.7368","expectancy":"-0.6086","startEquity":"244562.7523","endEquity":"215631.108","compoundingAnnualReturn":"-0.1186","drawdown":"0.294","totalNetProfit":"-0.1183","sharpeRatio":"-0.5765","probabilisticSharpeRatio":"0.0392","sortinoRatio":"-0.7387","alpha":"-0.0495","beta":"0.6697","annualStandardDeviation":"0.1729","annualVariance":"0.0299","informationRatio":"-0.1940","trackingError":"0.1276","treynorRatio":"-0.1489","portfolioTurnover":"0.0276","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M12_20230228":{"tradeStatistics":{"startDateTime":"2022-01-03T14:31:00Z","endDateTime":"2023-02-01T14:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":15,"numberOfLosingTrades":26,"totalProfitLoss":"-43371.94","totalProfit":"25172.63","totalLoss":"-68544.57","largestProfit":"7914.04","largestLoss":"-8321.95","averageProfitLoss":"-1057.8522","averageProfit":"1678.1753","averageLoss":"-2636.3296","averageTradeDuration":"79.23:23:24.8780488","averageWinningTradeDuration":"66.00:16:00","averageLosingTradeDuration":"88.00:43:50.7692308","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"30.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.6366","winLossRatio":"0.5769","winRate":"0.3659","lossRate":"0.6341","averageMAE":"-2495.8529","averageMFE":"1537.0405","largestMAE":"-11059.28","largestMFE":"8116.03","maximumClosedTradeDrawdown":"-65014.36","maximumIntraTradeDrawdown":"-73829.81","profitLossStandardDeviation":"3213.9564","profitLossDownsideDeviation":"2450.8730","profitFactor":"0.3672","sharpeRatio":"-0.3291","sortinoRatio":"-0.4316","profitToMaxDrawdownRatio":"-0.6671","maximumEndTradeDrawdown":"15642.10","averageEndTradeDrawdown":"-2594.8927","maximumDrawdownDuration":"00:00:00","totalFees":"101.5406"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"-0.0134","profitLossRatio":"0.7464","winRate":"0.3514","lossRate":"0.6486","expectancy":"-0.3864","startEquity":"242747.4236","endEquity":"215969.4005","compoundingAnnualReturn":"-0.1106","drawdown":"0.289","totalNetProfit":"-0.1103","sharpeRatio":"-0.4698","probabilisticSharpeRatio":"0.0554","sortinoRatio":"-0.5877","alpha":"-0.0469","beta":"0.6770","annualStandardDeviation":"0.1705","annualVariance":"0.0291","informationRatio":"-0.2509","trackingError":"0.1237","treynorRatio":"-0.1183","portfolioTurnover":"0.0265","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"14"},"closedTrades":[]},"M12_20230331":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2023-02-01T14:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":13,"numberOfLosingTrades":25,"totalProfitLoss":"-35278.98","totalProfit":"24943.64","totalLoss":"-60222.62","largestProfit":"7914.04","largestLoss":"-6977.01","averageProfitLoss":"-928.3942","averageProfit":"1918.7415","averageLoss":"-2408.9048","averageTradeDuration":"83.07:33:09.4736843","averageWinningTradeDuration":"71.20:36:55.3846154","averageLosingTradeDuration":"89.06:31:12.0000001","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.7965","winLossRatio":"0.52","winRate":"0.3421","lossRate":"0.6579","averageMAE":"-2471.4829","averageMFE":"1572.9929","largestMAE":"-11059.28","largestMFE":"8116.03","maximumClosedTradeDrawdown":"-57471.62","maximumIntraTradeDrawdown":"-65651.68","profitLossStandardDeviation":"3106.3429","profitLossDownsideDeviation":"2203.6913","profitFactor":"0.4142","sharpeRatio":"-0.2989","sortinoRatio":"-0.4213","profitToMaxDrawdownRatio":"-0.6139","maximumEndTradeDrawdown":"15642.10","averageEndTradeDrawdown":"-2501.3871","maximumDrawdownDuration":"00:00:00","totalFees":"94.2720"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"-0.0117","profitLossRatio":"0.9325","winRate":"0.3235","lossRate":"0.6765","expectancy":"-0.3748","startEquity":"249782.747","endEquity":"218377.1063","compoundingAnnualReturn":"-0.1261","drawdown":"0.289","totalNetProfit":"-0.1257","sharpeRatio":"-0.6298","probabilisticSharpeRatio":"0.0374","sortinoRatio":"-0.7764","alpha":"-0.0565","beta":"0.6819","annualStandardDeviation":"0.1740","annualVariance":"0.0303","informationRatio":"-0.2465","trackingError":"0.1289","treynorRatio":"-0.1607","portfolioTurnover":"0.0254","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M12_20230430":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2023-04-03T13:31:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":12,"numberOfLosingTrades":25,"totalProfitLoss":"-25864.68","totalProfit":"35608.39","totalLoss":"-61473.07","largestProfit":"11396.58","largestLoss":"-6977.01","averageProfitLoss":"-699.0454","averageProfit":"2967.3658","averageLoss":"-2458.9228","averageTradeDuration":"88.22:43:47.0270273","averageWinningTradeDuration":"88.02:29:59.9999999","averageLosingTradeDuration":"89.08:26:24.0000002","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":21,"profitLossRatio":"1.2068","winLossRatio":"0.48","winRate":"0.3243","lossRate":"0.6757","averageMAE":"-2505.8743","averageMFE":"1848.9170","largestMAE":"-11059.28","largestMFE":"12085.09","maximumClosedTradeDrawdown":"-57363.41","maximumIntraTradeDrawdown":"-64228.94","profitLossStandardDeviation":"3741.8364","profitLossDownsideDeviation":"2172.6351","profitFactor":"0.5793","sharpeRatio":"-0.1868","sortinoRatio":"-0.3218","profitToMaxDrawdownRatio":"-0.4509","maximumEndTradeDrawdown":"15642.10","averageEndTradeDrawdown":"-2547.9624","maximumDrawdownDuration":"00:00:00","totalFees":"88.4557"},"portfolioStatistics":{"averageWinRate":"0.0219","averageLossRate":"-0.0136","profitLossRatio":"1.6065","winRate":"0.2812","lossRate":"0.7188","expectancy":"-0.2669","startEquity":"222468.8487","endEquity":"224959.1189","compoundingAnnualReturn":"0.0112","drawdown":"0.229","totalNetProfit":"0.0112","sharpeRatio":"-0.0629","probabilisticSharpeRatio":"0.1490","sortinoRatio":"-0.0767","alpha":"-0.0128","beta":"0.6864","annualStandardDeviation":"0.1704","annualVariance":"0.0290","informationRatio":"-0.1090","trackingError":"0.1266","treynorRatio":"-0.0156","portfolioTurnover":"0.0253","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"18"},"closedTrades":[]},"M12_20230531":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2023-05-01T13:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":13,"numberOfLosingTrades":23,"totalProfitLoss":"-20036.01","totalProfit":"35776.86","totalLoss":"-55812.87","largestProfit":"11396.58","largestLoss":"-6977.01","averageProfitLoss":"-556.5558","averageProfit":"2752.0662","averageLoss":"-2426.6465","averageTradeDuration":"92.06:01:40.0000002","averageWinningTradeDuration":"92.22:32:18.4615383","averageLosingTradeDuration":"91.20:41:44.3478262","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":19,"profitLossRatio":"1.1341","winLossRatio":"0.5652","winRate":"0.3611","lossRate":"0.6389","averageMAE":"-2395.2217","averageMFE":"1779.7586","largestMAE":"-11059.28","largestMFE":"12085.09","maximumClosedTradeDrawdown":"-51703.21","maximumIntraTradeDrawdown":"-58575.93","profitLossStandardDeviation":"3750.4846","profitLossDownsideDeviation":"2239.2809","profitFactor":"0.6410","sharpeRatio":"-0.1484","sortinoRatio":"-0.2485","profitToMaxDrawdownRatio":"-0.3875","maximumEndTradeDrawdown":"15642.10","averageEndTradeDrawdown":"-2336.3144","maximumDrawdownDuration":"00:00:00","totalFees":"83.4355"},"portfolioStatistics":{"averageWinRate":"0.0184","averageLossRate":"-0.0128","profitLossRatio":"1.4363","winRate":"0.3226","lossRate":"0.6774","expectancy":"-0.2141","startEquity":"230390.9084","endEquity":"217382.6588","compoundingAnnualReturn":"-0.0566","drawdown":"0.222","totalNetProfit":"-0.0565","sharpeRatio":"-0.3602","probabilisticSharpeRatio":"0.0872","sortinoRatio":"-0.4454","alpha":"-0.0638","beta":"0.6804","annualStandardDeviation":"0.1608","annualVariance":"0.0258","informationRatio":"-0.5453","trackingError":"0.1220","treynorRatio":"-0.0851","portfolioTurnover":"0.0231","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"2"},"closedTrades":[]},"M12_20230630":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2023-06-01T13:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":14,"numberOfLosingTrades":24,"totalProfitLoss":"-16815.80","totalProfit":"39078.07","totalLoss":"-55893.87","largestProfit":"11396.58","largestLoss":"-6977.01","averageProfitLoss":"-442.5211","averageProfit":"2791.2907","averageLoss":"-2328.9112","averageTradeDuration":"92.22:44:12.6315791","averageWinningTradeDuration":"99.07:08:34.2857141","averageLosingTradeDuration":"89.05:50:00.0000003","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":18,"profitLossRatio":"1.1985","winLossRatio":"0.5833","winRate":"0.3684","lossRate":"0.6316","averageMAE":"-2327.0968","averageMFE":"1873.3732","largestMAE":"-11059.28","largestMFE":"12085.09","maximumClosedTradeDrawdown":"-51493.16","maximumIntraTradeDrawdown":"-58575.93","profitLossStandardDeviation":"3701.5557","profitLossDownsideDeviation":"2242.0498","profitFactor":"0.6991","sharpeRatio":"-0.1196","sortinoRatio":"-0.1974","profitToMaxDrawdownRatio":"-0.3266","maximumEndTradeDrawdown":"15642.10","averageEndTradeDrawdown":"-2315.8942","maximumDrawdownDuration":"00:00:00","totalFees":"87.4081"},"portfolioStatistics":{"averageWinRate":"0.0208","averageLossRate":"-0.0146","profitLossRatio":"1.4266","winRate":"0.3438","lossRate":"0.6562","expectancy":"-0.1658","startEquity":"205859.0216","endEquity":"223760.7611","compoundingAnnualReturn":"0.0872","drawdown":"0.144","totalNetProfit":"0.0870","sharpeRatio":"0.2488","probabilisticSharpeRatio":"0.2724","sortinoRatio":"0.3037","alpha":"-0.0218","beta":"0.6773","annualStandardDeviation":"0.1524","annualVariance":"0.0232","informationRatio":"-0.4241","trackingError":"0.1185","treynorRatio":"0.0560","portfolioTurnover":"0.0252","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"150"},"closedTrades":[]},"M12_20230731":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2023-07-03T13:31:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":16,"numberOfLosingTrades":21,"totalProfitLoss":"-8979.79","totalProfit":"40527.73","totalLoss":"-49507.52","largestProfit":"11396.58","largestLoss":"-6977.01","averageProfitLoss":"-242.6970","averageProfit":"2532.9831","averageLoss":"-2357.5010","averageTradeDuration":"93.21:24:19.4594595","averageWinningTradeDuration":"98.09:11:14.9999999","averageLosingTradeDuration":"90.11:17:08.5714288","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.0744","winLossRatio":"0.7619","winRate":"0.4324","lossRate":"0.5676","averageMAE":"-2199.0143","averageMFE":"1920.5897","largestMAE":"-11059.28","largestMFE":"12085.09","maximumClosedTradeDrawdown":"-45106.81","maximumIntraTradeDrawdown":"-51455.33","profitLossStandardDeviation":"3705.7449","profitLossDownsideDeviation":"2339.3536","profitFactor":"0.8186","sharpeRatio":"-0.0655","sortinoRatio":"-0.1037","profitToMaxDrawdownRatio":"-0.1991","maximumEndTradeDrawdown":"15642.10","averageEndTradeDrawdown":"-2163.2868","maximumDrawdownDuration":"00:00:00","totalFees":"85.4168"},"portfolioStatistics":{"averageWinRate":"0.0179","averageLossRate":"-0.0151","profitLossRatio":"1.1905","winRate":"0.4194","lossRate":"0.5806","expectancy":"-0.0814","startEquity":"201612.9205","endEquity":"234098.5379","compoundingAnnualReturn":"0.1614","drawdown":"0.144","totalNetProfit":"0.1611","sharpeRatio":"0.5850","probabilisticSharpeRatio":"0.4152","sortinoRatio":"0.7101","alpha":"0.0461","beta":"0.6986","annualStandardDeviation":"0.1495","annualVariance":"0.0223","informationRatio":"0.2507","trackingError":"0.1128","treynorRatio":"0.1252","portfolioTurnover":"0.0241","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"150"},"closedTrades":[]},"M12_20230831":{"tradeStatistics":{"startDateTime":"2022-03-01T14:31:00Z","endDateTime":"2023-08-01T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":18,"numberOfLosingTrades":15,"totalProfitLoss":"10437.33","totalProfit":"45049.43","totalLoss":"-34612.10","largestProfit":"11396.58","largestLoss":"-6687.04","averageProfitLoss":"316.2827","averageProfit":"2502.7461","averageLoss":"-2307.4733","averageTradeDuration":"95.22:34:32.7272726","averageWinningTradeDuration":"104.04:06:39.9999998","averageLosingTradeDuration":"86.01:32:00.0000003","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"120.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0846","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-2036.1242","averageMFE":"2156.4642","largestMAE":"-11059.28","largestMFE":"12085.09","maximumClosedTradeDrawdown":"-30211.39","maximumIntraTradeDrawdown":"-38809.92","profitLossStandardDeviation":"3653.2695","profitLossDownsideDeviation":"2231.4506","profitFactor":"1.3016","sharpeRatio":"0.0866","sortinoRatio":"0.1417","profitToMaxDrawdownRatio":"0.3455","maximumEndTradeDrawdown":"11864.70","averageEndTradeDrawdown":"-1840.1815","maximumDrawdownDuration":"245.00:00:00","totalFees":"84.2905"},"portfolioStatistics":{"averageWinRate":"0.0163","averageLossRate":"-0.0144","profitLossRatio":"1.1321","winRate":"0.5357","lossRate":"0.4643","expectancy":"0.1422","startEquity":"195674.0639","endEquity":"225904.0608","compoundingAnnualReturn":"0.1548","drawdown":"0.109","totalNetProfit":"0.1545","sharpeRatio":"0.5321","probabilisticSharpeRatio":"0.4036","sortinoRatio":"0.6438","alpha":"0.0268","beta":"0.6971","annualStandardDeviation":"0.1463","annualVariance":"0.0214","informationRatio":"0.0419","trackingError":"0.1115","treynorRatio":"0.1117","portfolioTurnover":"0.0230","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"79"},"closedTrades":[]},"M12_20230930":{"tradeStatistics":{"startDateTime":"2022-04-01T13:31:00Z","endDateTime":"2023-09-01T13:31:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":20,"numberOfLosingTrades":12,"totalProfitLoss":"22633.05","totalProfit":"49820.47","totalLoss":"-27187.42","largestProfit":"11396.58","largestLoss":"-6687.04","averageProfitLoss":"707.2828","averageProfit":"2491.0235","averageLoss":"-2265.6183","averageTradeDuration":"96.22:31:52.5000000","averageWinningTradeDuration":"108.22:50:59.9999998","averageLosingTradeDuration":"76.22:00:00.0000001","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"120.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0995","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-1920.9294","averageMFE":"2321.4659","largestMAE":"-11059.28","largestMFE":"12085.09","maximumClosedTradeDrawdown":"-22786.71","maximumIntraTradeDrawdown":"-29649.20","profitLossStandardDeviation":"3588.5606","profitLossDownsideDeviation":"2359.7257","profitFactor":"1.8325","sharpeRatio":"0.1971","sortinoRatio":"0.2997","profitToMaxDrawdownRatio":"0.9933","maximumEndTradeDrawdown":"11864.70","averageEndTradeDrawdown":"-1614.1831","maximumDrawdownDuration":"245.00:00:00","totalFees":"84.9661"},"portfolioStatistics":{"averageWinRate":"0.0164","averageLossRate":"-0.0156","profitLossRatio":"1.0517","winRate":"0.6296","lossRate":"0.3704","expectancy":"0.2918","startEquity":"180252.6524","endEquity":"213993.236","compoundingAnnualReturn":"0.1877","drawdown":"0.092","totalNetProfit":"0.1872","sharpeRatio":"0.6399","probabilisticSharpeRatio":"0.4611","sortinoRatio":"0.7979","alpha":"0.0148","beta":"0.6898","annualStandardDeviation":"0.1405","annualVariance":"0.0197","informationRatio":"-0.1724","trackingError":"0.1101","treynorRatio":"0.1303","portfolioTurnover":"0.0230","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"52"},"closedTrades":[]},"M12_20231031":{"tradeStatistics":{"startDateTime":"2022-04-01T13:31:00Z","endDateTime":"2023-10-02T13:31:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":20,"numberOfLosingTrades":10,"totalProfitLoss":"29768.25","totalProfit":"49820.47","totalLoss":"-20052.22","largestProfit":"11396.58","largestLoss":"-6687.04","averageProfitLoss":"992.2750","averageProfit":"2491.0235","averageLoss":"-2005.2220","averageTradeDuration":"94.01:38:00","averageWinningTradeDuration":"108.22:50:59.9999998","averageLosingTradeDuration":"64.07:12:00.0000001","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"120.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2423","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1766.1207","averageMFE":"2370.1957","largestMAE":"-11059.28","largestMFE":"12085.09","maximumClosedTradeDrawdown":"-12755.57","maximumIntraTradeDrawdown":"-19045.40","profitLossStandardDeviation":"3469.3813","profitLossDownsideDeviation":"2261.2597","profitFactor":"2.4845","sharpeRatio":"0.2860","sortinoRatio":"0.4388","profitToMaxDrawdownRatio":"2.3337","maximumEndTradeDrawdown":"11864.70","averageEndTradeDrawdown":"-1377.9207","maximumDrawdownDuration":"153.01:00:00","totalFees":"81.6348"},"portfolioStatistics":{"averageWinRate":"0.0150","averageLossRate":"-0.0131","profitLossRatio":"1.1467","winRate":"0.68","lossRate":"0.32","expectancy":"0.4598","startEquity":"187208.0026","endEquity":"207852.2344","compoundingAnnualReturn":"0.1106","drawdown":"0.121","totalNetProfit":"0.1103","sharpeRatio":"0.1722","probabilisticSharpeRatio":"0.2834","sortinoRatio":"0.2140","alpha":"0.0032","beta":"0.7697","annualStandardDeviation":"0.1354","annualVariance":"0.0183","informationRatio":"-0.0292","trackingError":"0.0966","treynorRatio":"0.0303","portfolioTurnover":"0.0219","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"52"},"closedTrades":[]},"M12_20231130":{"tradeStatistics":{"startDateTime":"2022-04-01T13:31:00Z","endDateTime":"2023-11-01T13:31:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":19,"numberOfLosingTrades":8,"totalProfitLoss":"36589.03","totalProfit":"49307.99","totalLoss":"-12718.96","largestProfit":"11396.58","largestLoss":"-5152.66","averageProfitLoss":"1355.1493","averageProfit":"2595.1574","averageLoss":"-1589.8700","averageTradeDuration":"98.23:08:53.3333334","averageWinningTradeDuration":"113.03:50:31.5789472","averageLosingTradeDuration":"65.06:00:00.0000001","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"120.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6323","winLossRatio":"2.375","winRate":"0.7037","lossRate":"0.2963","averageMAE":"-1562.0219","averageMFE":"2566.0607","largestMAE":"-11059.28","largestMFE":"12085.09","maximumClosedTradeDrawdown":"-5152.66","maximumIntraTradeDrawdown":"-12163.21","profitLossStandardDeviation":"3298.7978","profitLossDownsideDeviation":"1698.2089","profitFactor":"3.8767","sharpeRatio":"0.4108","sortinoRatio":"0.7980","profitToMaxDrawdownRatio":"7.1010","maximumEndTradeDrawdown":"11864.70","averageEndTradeDrawdown":"-1210.9115","maximumDrawdownDuration":"244.01:00:00","totalFees":"76.3116"},"portfolioStatistics":{"averageWinRate":"0.0142","averageLossRate":"-0.0083","profitLossRatio":"1.7072","winRate":"0.6957","lossRate":"0.3043","expectancy":"0.8833","startEquity":"200383.6421","endEquity":"230488.9123","compoundingAnnualReturn":"0.1505","drawdown":"0.121","totalNetProfit":"0.1502","sharpeRatio":"0.4260","probabilisticSharpeRatio":"0.3937","sortinoRatio":"0.5173","alpha":"0.0157","beta":"0.8530","annualStandardDeviation":"0.1313","annualVariance":"0.0172","informationRatio":"0.0986","trackingError":"0.0889","treynorRatio":"0.0656","portfolioTurnover":"0.0208","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"52"},"closedTrades":[]},"M12_20231231":{"tradeStatistics":{"startDateTime":"2022-10-03T13:31:00Z","endDateTime":"2023-12-01T14:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":15,"numberOfLosingTrades":8,"totalProfitLoss":"37301.58","totalProfit":"44960.98","totalLoss":"-7659.40","largestProfit":"11396.58","largestLoss":"-2895.94","averageProfitLoss":"1621.8078","averageProfit":"2997.3987","averageLoss":"-957.4250","averageTradeDuration":"89.17:36:31.3043479","averageWinningTradeDuration":"112.23:48:00","averageLosingTradeDuration":"46.03:00:00","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"120.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.1307","winLossRatio":"1.875","winRate":"0.6522","lossRate":"0.3478","averageMAE":"-1354.8635","averageMFE":"2796.2917","largestMAE":"-4917.66","largestMFE":"12085.09","maximumClosedTradeDrawdown":"-3771.17","maximumIntraTradeDrawdown":"-12163.21","profitLossStandardDeviation":"3196.8906","profitLossDownsideDeviation":"966.1668","profitFactor":"5.8700","sharpeRatio":"0.5073","sortinoRatio":"1.6786","profitToMaxDrawdownRatio":"9.8912","maximumEndTradeDrawdown":"5968.52","averageEndTradeDrawdown":"-1174.4839","maximumDrawdownDuration":"91.01:00:00","totalFees":"73.2024"},"portfolioStatistics":{"averageWinRate":"0.0153","averageLossRate":"-0.0051","profitLossRatio":"2.9921","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.6614","startEquity":"194303.8109","endEquity":"240652.4653","compoundingAnnualReturn":"0.2393","drawdown":"0.121","totalNetProfit":"0.2385","sharpeRatio":"0.9123","probabilisticSharpeRatio":"0.6005","sortinoRatio":"1.1097","alpha":"0.0039","beta":"0.8754","annualStandardDeviation":"0.1292","annualVariance":"0.0167","informationRatio":"-0.1391","trackingError":"0.0884","treynorRatio":"0.1346","portfolioTurnover":"0.0197","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240131":{"tradeStatistics":{"startDateTime":"2022-10-03T13:31:00Z","endDateTime":"2024-01-02T14:31:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":19,"numberOfLosingTrades":6,"totalProfitLoss":"45132.86","totalProfit":"50949.93","totalLoss":"-5817.07","largestProfit":"11396.58","largestLoss":"-2895.94","averageProfitLoss":"1805.3144","averageProfit":"2681.5753","averageLoss":"-969.5117","averageTradeDuration":"100.20:09:36","averageWinningTradeDuration":"116.17:41:03.1578947","averageLosingTradeDuration":"50.12:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"121.01:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.7659","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-1471.6804","averageMFE":"2803.4740","largestMAE":"-4917.66","largestMFE":"12085.09","maximumClosedTradeDrawdown":"-3771.17","maximumIntraTradeDrawdown":"-12163.21","profitLossStandardDeviation":"3000.6424","profitLossDownsideDeviation":"1142.3043","profitFactor":"8.7587","sharpeRatio":"0.6016","sortinoRatio":"1.5804","profitToMaxDrawdownRatio":"11.9679","maximumEndTradeDrawdown":"6570.90","averageEndTradeDrawdown":"-998.1596","maximumDrawdownDuration":"91.01:00:00","totalFees":"81.6239"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0047","profitLossRatio":"2.5237","winRate":"0.7826","lossRate":"0.2174","expectancy":"1.7577","startEquity":"217705.6119","endEquity":"233117.1244","compoundingAnnualReturn":"0.0710","drawdown":"0.121","totalNetProfit":"0.0708","sharpeRatio":"-0.0239","probabilisticSharpeRatio":"0.2300","sortinoRatio":"-0.0279","alpha":"-0.0909","beta":"0.9073","annualStandardDeviation":"0.1277","annualVariance":"0.0163","informationRatio":"-1.1462","trackingError":"0.0871","treynorRatio":"-0.0034","portfolioTurnover":"0.0208","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240229":{"tradeStatistics":{"startDateTime":"2022-10-03T13:31:00Z","endDateTime":"2024-02-01T14:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"33698.74","totalProfit":"39515.81","totalLoss":"-5817.07","largestProfit":"11396.58","largestLoss":"-2895.94","averageProfitLoss":"1465.1626","averageProfit":"2324.4594","averageLoss":"-969.5117","averageTradeDuration":"108.12:28:41.7391304","averageWinningTradeDuration":"128.23:56:28.2352941","averageLosingTradeDuration":"50.12:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.3976","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-1751.7370","averageMFE":"2654.9709","largestMAE":"-6333.32","largestMFE":"12085.09","maximumClosedTradeDrawdown":"-3771.17","maximumIntraTradeDrawdown":"-12163.21","profitLossStandardDeviation":"2756.6042","profitLossDownsideDeviation":"1142.3043","profitFactor":"6.7931","sharpeRatio":"0.5315","sortinoRatio":"1.2826","profitToMaxDrawdownRatio":"8.9359","maximumEndTradeDrawdown":"6711.33","averageEndTradeDrawdown":"-1189.8083","maximumDrawdownDuration":"91.01:00:00","totalFees":"78.1001"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0050","profitLossRatio":"2.1293","winRate":"0.7619","lossRate":"0.2381","expectancy":"1.3843","startEquity":"216269.3181","endEquity":"239088.4209","compoundingAnnualReturn":"0.1054","drawdown":"0.121","totalNetProfit":"0.1055","sharpeRatio":"0.1330","probabilisticSharpeRatio":"0.2900","sortinoRatio":"0.1550","alpha":"-0.1255","beta":"0.9284","annualStandardDeviation":"0.1268","annualVariance":"0.0161","informationRatio":"-1.6205","trackingError":"0.0842","treynorRatio":"0.0182","portfolioTurnover":"0.0196","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240331":{"tradeStatistics":{"startDateTime":"2022-10-03T13:31:00Z","endDateTime":"2024-03-01T14:31:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":17,"numberOfLosingTrades":8,"totalProfitLoss":"31353.83","totalProfit":"39515.81","totalLoss":"-8161.98","largestProfit":"11396.58","largestLoss":"-2895.94","averageProfitLoss":"1254.1532","averageProfit":"2324.4594","averageLoss":"-1020.2475","averageTradeDuration":"104.13:24:00","averageWinningTradeDuration":"128.23:56:28.2352941","averageLosingTradeDuration":"52.14:59:59.9999999","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.2783","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-1863.3960","averageMFE":"2497.5612","largestMAE":"-6333.32","largestMFE":"12085.09","maximumClosedTradeDrawdown":"-3771.17","maximumIntraTradeDrawdown":"-12163.21","profitLossStandardDeviation":"2743.2696","profitLossDownsideDeviation":"1015.7862","profitFactor":"4.8414","sharpeRatio":"0.4572","sortinoRatio":"1.2347","profitToMaxDrawdownRatio":"8.3141","maximumEndTradeDrawdown":"6711.33","averageEndTradeDrawdown":"-1243.4080","maximumDrawdownDuration":"91.01:00:00","totalFees":"87.5142"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0049","profitLossRatio":"2.1690","winRate":"0.6957","lossRate":"0.3043","expectancy":"1.2045","startEquity":"218395.3137","endEquity":"246724.9322","compoundingAnnualReturn":"0.1297","drawdown":"0.121","totalNetProfit":"0.1297","sharpeRatio":"0.3658","probabilisticSharpeRatio":"0.4102","sortinoRatio":"0.4553","alpha":"-0.0932","beta":"0.9053","annualStandardDeviation":"0.1120","annualVariance":"0.0125","informationRatio":"-1.4821","trackingError":"0.0723","treynorRatio":"0.0452","portfolioTurnover":"0.0218","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240430":{"tradeStatistics":{"startDateTime":"2022-12-01T14:31:00Z","endDateTime":"2024-04-01T13:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":16,"numberOfLosingTrades":7,"totalProfitLoss":"24108.50","totalProfit":"30515.63","totalLoss":"-6407.13","largestProfit":"4568.04","largestLoss":"-2895.94","averageProfitLoss":"1048.1957","averageProfit":"1907.2269","averageLoss":"-915.3043","averageTradeDuration":"101.18:46:57.3913045","averageWinningTradeDuration":"123.19:26:15","averageLosingTradeDuration":"51.10:25:42.8571428","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0837","winLossRatio":"2.2857","winRate":"0.6957","lossRate":"0.3043","averageMAE":"-1823.9509","averageMFE":"2300.2517","largestMAE":"-6333.32","largestMFE":"6288.23","maximumClosedTradeDrawdown":"-3771.17","maximumIntraTradeDrawdown":"-10785.96","profitLossStandardDeviation":"1764.2201","profitLossDownsideDeviation":"1049.2870","profitFactor":"4.7628","sharpeRatio":"0.5941","sortinoRatio":"0.9990","profitToMaxDrawdownRatio":"6.3928","maximumEndTradeDrawdown":"6711.33","averageEndTradeDrawdown":"-1252.0561","maximumDrawdownDuration":"91.01:00:00","totalFees":"85.7632"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0044","profitLossRatio":"1.8135","winRate":"0.7273","lossRate":"0.2727","expectancy":"1.0462","startEquity":"224959.1189","endEquity":"241421.3957","compoundingAnnualReturn":"0.0732","drawdown":"0.121","totalNetProfit":"0.0732","sharpeRatio":"0.0196","probabilisticSharpeRatio":"0.2694","sortinoRatio":"0.0252","alpha":"-0.1033","beta":"0.9172","annualStandardDeviation":"0.1130","annualVariance":"0.0128","informationRatio":"-1.5802","trackingError":"0.0714","treynorRatio":"0.0024","portfolioTurnover":"0.0207","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240531":{"tradeStatistics":{"startDateTime":"2022-12-01T14:31:00Z","endDateTime":"2024-05-01T13:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":16,"numberOfLosingTrades":7,"totalProfitLoss":"23967.12","totalProfit":"30374.25","totalLoss":"-6407.13","largestProfit":"4568.04","largestLoss":"-2895.94","averageProfitLoss":"1042.0487","averageProfit":"1898.3906","averageLoss":"-915.3043","averageTradeDuration":"97.20:52:10.4347827","averageWinningTradeDuration":"118.04:26:15","averageLosingTradeDuration":"51.10:25:42.8571428","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0741","winLossRatio":"2.2857","winRate":"0.6957","lossRate":"0.3043","averageMAE":"-1822.3048","averageMFE":"2296.1983","largestMAE":"-6333.32","largestMFE":"6288.23","maximumClosedTradeDrawdown":"-3771.17","maximumIntraTradeDrawdown":"-10785.96","profitLossStandardDeviation":"1767.6675","profitLossDownsideDeviation":"1049.2870","profitFactor":"4.7407","sharpeRatio":"0.5895","sortinoRatio":"0.9931","profitToMaxDrawdownRatio":"6.3554","maximumEndTradeDrawdown":"6711.33","averageEndTradeDrawdown":"-1254.1496","maximumDrawdownDuration":"91.01:00:00","totalFees":"86.1498"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0047","profitLossRatio":"1.8064","winRate":"0.7273","lossRate":"0.2727","expectancy":"1.0410","startEquity":"214045.5078","endEquity":"251404.4728","compoundingAnnualReturn":"0.1743","drawdown":"0.121","totalNetProfit":"0.1745","sharpeRatio":"0.4983","probabilisticSharpeRatio":"0.4688","sortinoRatio":"0.6261","alpha":"-0.0583","beta":"0.9353","annualStandardDeviation":"0.1122","annualVariance":"0.0126","informationRatio":"-0.9501","trackingError":"0.0696","treynorRatio":"0.0598","portfolioTurnover":"0.0207","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240630":{"tradeStatistics":{"startDateTime":"2023-02-01T14:31:00Z","endDateTime":"2024-06-03T13:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":16,"numberOfLosingTrades":5,"totalProfitLoss":"21651.74","totalProfit":"27767.82","totalLoss":"-6116.08","largestProfit":"4568.04","largestLoss":"-2895.94","averageProfitLoss":"1031.0352","averageProfit":"1735.4888","averageLoss":"-1223.2160","averageTradeDuration":"97.05:45:42.8571431","averageWinningTradeDuration":"110.18:00:00","averageLosingTradeDuration":"54.00:12:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"120.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4188","winLossRatio":"3.2","winRate":"0.7619","lossRate":"0.2381","averageMAE":"-2004.0990","averageMFE":"2241.2043","largestMAE":"-6333.32","largestMFE":"5369.36","maximumClosedTradeDrawdown":"-3771.17","maximumIntraTradeDrawdown":"-10785.96","profitLossStandardDeviation":"1745.0007","profitLossDownsideDeviation":"1108.1014","profitFactor":"4.5401","sharpeRatio":"0.5909","sortinoRatio":"0.9305","profitToMaxDrawdownRatio":"5.7414","maximumEndTradeDrawdown":"6711.33","averageEndTradeDrawdown":"-1210.1690","maximumDrawdownDuration":"91.01:00:00","totalFees":"84.5045"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0051","profitLossRatio":"1.4344","winRate":"0.7619","lossRate":"0.2381","expectancy":"0.8548","startEquity":"225737.4409","endEquity":"248999.3469","compoundingAnnualReturn":"0.1030","drawdown":"0.121","totalNetProfit":"0.1030","sharpeRatio":"0.1968","probabilisticSharpeRatio":"0.3400","sortinoRatio":"0.2516","alpha":"-0.0846","beta":"0.9391","annualStandardDeviation":"0.1134","annualVariance":"0.0128","informationRatio":"-1.2513","trackingError":"0.0732","treynorRatio":"0.0238","portfolioTurnover":"0.0196","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240731":{"tradeStatistics":{"startDateTime":"2023-02-01T14:31:00Z","endDateTime":"2024-07-01T13:31:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":18,"numberOfLosingTrades":6,"totalProfitLoss":"24476.55","totalProfit":"31392.80","totalLoss":"-6916.25","largestProfit":"4568.04","largestLoss":"-2895.94","averageProfitLoss":"1019.8562","averageProfit":"1744.0444","averageLoss":"-1152.7083","averageTradeDuration":"102.13:55:00","averageWinningTradeDuration":"120.05:09:59.9999999","averageLosingTradeDuration":"49.16:10:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5130","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1975.2588","averageMFE":"2273.7388","largestMAE":"-6333.32","largestMFE":"5369.36","maximumClosedTradeDrawdown":"-3771.17","maximumIntraTradeDrawdown":"-10785.96","profitLossStandardDeviation":"1724.5883","profitLossDownsideDeviation":"1006.0512","profitFactor":"4.5390","sharpeRatio":"0.5914","sortinoRatio":"1.0137","profitToMaxDrawdownRatio":"6.4904","maximumEndTradeDrawdown":"6711.33","averageEndTradeDrawdown":"-1253.8825","maximumDrawdownDuration":"91.01:00:00","totalFees":"95.1481"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0047","profitLossRatio":"1.5215","winRate":"0.75","lossRate":"0.25","expectancy":"0.8911","startEquity":"233123.6292","endEquity":"244339.2557","compoundingAnnualReturn":"0.0481","drawdown":"0.117","totalNetProfit":"0.0481","sharpeRatio":"-0.0383","probabilisticSharpeRatio":"0.2495","sortinoRatio":"-0.0482","alpha":"-0.0860","beta":"0.9351","annualStandardDeviation":"0.1136","annualVariance":"0.0129","informationRatio":"-1.3111","trackingError":"0.0699","treynorRatio":"-0.0047","portfolioTurnover":"0.0218","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240831":{"tradeStatistics":{"startDateTime":"2023-02-01T14:31:00Z","endDateTime":"2024-08-01T13:31:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":19,"numberOfLosingTrades":6,"totalProfitLoss":"28285.41","totalProfit":"35201.66","totalLoss":"-6916.25","largestProfit":"6448.86","largestLoss":"-2895.94","averageProfitLoss":"1131.4164","averageProfit":"1852.7189","averageLoss":"-1152.7083","averageTradeDuration":"101.01:48:00","averageWinningTradeDuration":"117.07:22:06.3157893","averageLosingTradeDuration":"49.16:10:00","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6073","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-1782.4132","averageMFE":"2564.8772","largestMAE":"-6333.32","largestMFE":"7570.42","maximumClosedTradeDrawdown":"-3771.17","maximumIntraTradeDrawdown":"-10785.96","profitLossStandardDeviation":"1990.2471","profitLossDownsideDeviation":"1006.0512","profitFactor":"5.0897","sharpeRatio":"0.5685","sortinoRatio":"1.1246","profitToMaxDrawdownRatio":"7.5004","maximumEndTradeDrawdown":"6711.33","averageEndTradeDrawdown":"-1433.4608","maximumDrawdownDuration":"91.01:00:00","totalFees":"96.1929"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0050","profitLossRatio":"1.5848","winRate":"0.76","lossRate":"0.24","expectancy":"0.9645","startEquity":"222530.315","endEquity":"259211.6467","compoundingAnnualReturn":"0.1648","drawdown":"0.118","totalNetProfit":"0.1648","sharpeRatio":"0.5267","probabilisticSharpeRatio":"0.4666","sortinoRatio":"0.6468","alpha":"-0.0589","beta":"0.9476","annualStandardDeviation":"0.1204","annualVariance":"0.0145","informationRatio":"-0.9230","trackingError":"0.0711","treynorRatio":"0.0669","portfolioTurnover":"0.0230","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"70"},"closedTrades":[]},"M12_20240930":{"tradeStatistics":{"startDateTime":"2023-07-03T13:31:00Z","endDateTime":"2024-09-03T13:31:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":19,"numberOfLosingTrades":8,"totalProfitLoss":"24327.00","totalProfit":"33104.75","totalLoss":"-8777.75","largestProfit":"6448.86","largestLoss":"-2895.94","averageProfitLoss":"901.0000","averageProfit":"1742.3553","averageLoss":"-1097.2188","averageTradeDuration":"89.12:22:13.3333335","averageWinningTradeDuration":"104.18:47:22.1052631","averageLosingTradeDuration":"53.06:07:29.9999999","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5880","winLossRatio":"2.375","winRate":"0.7037","lossRate":"0.2963","averageMAE":"-2083.8552","averageMFE":"2363.7689","largestMAE":"-8273.15","largestMFE":"7570.42","maximumClosedTradeDrawdown":"-3771.17","maximumIntraTradeDrawdown":"-11331.82","profitLossStandardDeviation":"1981.6861","profitLossDownsideDeviation":"879.9006","profitFactor":"3.7714","sharpeRatio":"0.4547","sortinoRatio":"1.0240","profitToMaxDrawdownRatio":"6.4508","maximumEndTradeDrawdown":"11331.82","averageEndTradeDrawdown":"-1462.7689","maximumDrawdownDuration":"91.01:00:00","totalFees":"107.1101"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0050","profitLossRatio":"1.5736","winRate":"0.7037","lossRate":"0.2963","expectancy":"0.8111","startEquity":"213993.236","endEquity":"269116.2188","compoundingAnnualReturn":"0.2573","drawdown":"0.118","totalNetProfit":"0.2576","sharpeRatio":"1.0636","probabilisticSharpeRatio":"0.6779","sortinoRatio":"1.2680","alpha":"-0.0468","beta":"0.9507","annualStandardDeviation":"0.1219","annualVariance":"0.0149","informationRatio":"-0.7781","trackingError":"0.0719","treynorRatio":"0.1364","portfolioTurnover":"0.0241","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"70"},"closedTrades":[]},"M12_20241031":{"tradeStatistics":{"startDateTime":"2023-07-03T13:31:00Z","endDateTime":"2024-10-01T13:31:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":21,"numberOfLosingTrades":8,"totalProfitLoss":"28331.63","totalProfit":"35253.80","totalLoss":"-6922.17","largestProfit":"6448.86","largestLoss":"-1736.67","averageProfitLoss":"976.9528","averageProfit":"1678.7524","averageLoss":"-865.2712","averageTradeDuration":"86.07:22:45.5172417","averageWinningTradeDuration":"99.01:00:00","averageLosingTradeDuration":"52.21:07:30","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9401","winLossRatio":"2.625","winRate":"0.7241","lossRate":"0.2759","averageMAE":"-1927.7324","averageMFE":"2325.0383","largestMAE":"-8273.15","largestMFE":"7570.42","maximumClosedTradeDrawdown":"-2344.91","maximumIntraTradeDrawdown":"-11331.82","profitLossStandardDeviation":"1820.5193","profitLossDownsideDeviation":"501.0009","profitFactor":"5.0929","sharpeRatio":"0.5366","sortinoRatio":"1.9500","profitToMaxDrawdownRatio":"12.0822","maximumEndTradeDrawdown":"11331.82","averageEndTradeDrawdown":"-1348.0855","maximumDrawdownDuration":"60.01:00:00","totalFees":"115.5923"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0038","profitLossRatio":"1.9653","winRate":"0.7241","lossRate":"0.2759","expectancy":"1.1473","startEquity":"209480.1906","endEquity":"256592.8382","compoundingAnnualReturn":"0.2246","drawdown":"0.118","totalNetProfit":"0.2249","sharpeRatio":"0.7549","probabilisticSharpeRatio":"0.5479","sortinoRatio":"0.8517","alpha":"-0.0943","beta":"0.9196","annualStandardDeviation":"0.1283","annualVariance":"0.0165","informationRatio":"-1.2353","trackingError":"0.0899","treynorRatio":"0.1053","portfolioTurnover":"0.0251","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"70"},"closedTrades":[]},"M12_20241130":{"tradeStatistics":{"startDateTime":"2023-07-03T13:31:00Z","endDateTime":"2024-11-01T13:31:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":22,"numberOfLosingTrades":9,"totalProfitLoss":"29196.70","totalProfit":"37311.01","totalLoss":"-8114.31","largestProfit":"6448.86","largestLoss":"-1965.14","averageProfitLoss":"941.8290","averageProfit":"1695.9550","averageLoss":"-901.5900","averageTradeDuration":"84.17:44:30.9677421","averageWinningTradeDuration":"98.17:19:05.4545455","averageLosingTradeDuration":"50.13:26:40.0000001","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8811","winLossRatio":"2.4444","winRate":"0.7097","lossRate":"0.2903","averageMAE":"-1913.4074","averageMFE":"2552.6497","largestMAE":"-8273.15","largestMFE":"7570.42","maximumClosedTradeDrawdown":"-2344.91","maximumIntraTradeDrawdown":"-11331.82","profitLossStandardDeviation":"1829.9612","profitLossDownsideDeviation":"678.3176","profitFactor":"4.5982","sharpeRatio":"0.5147","sortinoRatio":"1.3885","profitToMaxDrawdownRatio":"12.4511","maximumEndTradeDrawdown":"11331.82","averageEndTradeDrawdown":"-1610.8206","maximumDrawdownDuration":"91.01:00:00","totalFees":"121.8326"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0036","profitLossRatio":"1.9313","winRate":"0.7097","lossRate":"0.2903","expectancy":"1.0803","startEquity":"230672.7944","endEquity":"256734.2427","compoundingAnnualReturn":"0.1130","drawdown":"0.118","totalNetProfit":"0.1130","sharpeRatio":"0.2060","probabilisticSharpeRatio":"0.3193","sortinoRatio":"0.2363","alpha":"-0.1119","beta":"0.8176","annualStandardDeviation":"0.1301","annualVariance":"0.0169","informationRatio":"-1.4012","trackingError":"0.1020","treynorRatio":"0.0328","portfolioTurnover":"0.0262","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"70"},"closedTrades":[]},"M12_20241231":{"tradeStatistics":{"startDateTime":"2023-07-03T13:31:00Z","endDateTime":"2024-12-02T14:31:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":23,"numberOfLosingTrades":9,"totalProfitLoss":"22905.70","totalProfit":"33238.84","totalLoss":"-10333.14","largestProfit":"6448.86","largestLoss":"-2311.93","averageProfitLoss":"715.8031","averageProfit":"1445.1670","averageLoss":"-1148.1267","averageTradeDuration":"83.01:28:07.5000002","averageWinningTradeDuration":"98.09:18:15.6521741","averageLosingTradeDuration":"43.21:26:40.0000001","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2587","winLossRatio":"2.5556","winRate":"0.7188","lossRate":"0.2812","averageMAE":"-1835.0709","averageMFE":"2333.0900","largestMAE":"-8273.15","largestMFE":"7570.42","maximumClosedTradeDrawdown":"-2344.91","maximumIntraTradeDrawdown":"-11331.82","profitLossStandardDeviation":"1761.3568","profitLossDownsideDeviation":"747.4371","profitFactor":"3.2167","sharpeRatio":"0.4064","sortinoRatio":"0.9577","profitToMaxDrawdownRatio":"9.7683","maximumEndTradeDrawdown":"11331.82","averageEndTradeDrawdown":"-1617.2869","maximumDrawdownDuration":"59.23:00:00","totalFees":"123.4445"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0044","profitLossRatio":"1.2889","winRate":"0.7188","lossRate":"0.2812","expectancy":"0.6451","startEquity":"240652.4653","endEquity":"249559.3638","compoundingAnnualReturn":"0.0370","drawdown":"0.118","totalNetProfit":"0.0370","sharpeRatio":"-0.1576","probabilisticSharpeRatio":"0.1876","sortinoRatio":"-0.1772","alpha":"-0.1165","beta":"0.7941","annualStandardDeviation":"0.1311","annualVariance":"0.0172","informationRatio":"-1.3635","trackingError":"0.1037","treynorRatio":"-0.0260","portfolioTurnover":"0.0253","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"68"},"closedTrades":[]},"M12_20250131":{"tradeStatistics":{"startDateTime":"2023-08-01T13:31:00Z","endDateTime":"2025-01-02T14:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":20,"numberOfLosingTrades":13,"totalProfitLoss":"14840.57","totalProfit":"28943.66","totalLoss":"-14103.09","largestProfit":"6448.86","largestLoss":"-2789.68","averageProfitLoss":"449.7142","averageProfit":"1447.1830","averageLoss":"-1084.8531","averageTradeDuration":"75.22:30:54.5454547","averageWinningTradeDuration":"90.02:12:00.0000003","averageLosingTradeDuration":"54.03:55:23.0769231","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3340","winLossRatio":"1.5385","winRate":"0.6061","lossRate":"0.3939","averageMAE":"-1760.1055","averageMFE":"2334.0003","largestMAE":"-8273.15","largestMFE":"7570.42","maximumClosedTradeDrawdown":"-5515.71","maximumIntraTradeDrawdown":"-13922.57","profitLossStandardDeviation":"1796.5850","profitLossDownsideDeviation":"889.4031","profitFactor":"2.0523","sharpeRatio":"0.2503","sortinoRatio":"0.5056","profitToMaxDrawdownRatio":"2.6906","maximumEndTradeDrawdown":"11331.82","averageEndTradeDrawdown":"-1884.2861","maximumDrawdownDuration":"59.23:00:00","totalFees":"117.1055"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0048","profitLossRatio":"1.2529","winRate":"0.625","lossRate":"0.375","expectancy":"0.4081","startEquity":"232131.5659","endEquity":"254529.7527","compoundingAnnualReturn":"0.0965","drawdown":"0.127","totalNetProfit":"0.0965","sharpeRatio":"0.0859","probabilisticSharpeRatio":"0.2733","sortinoRatio":"0.0974","alpha":"-0.0828","beta":"0.7807","annualStandardDeviation":"0.1299","annualVariance":"0.0169","informationRatio":"-1.0598","trackingError":"0.1030","treynorRatio":"0.0143","portfolioTurnover":"0.0252","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"68"},"closedTrades":[]},"M12_20250228":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2025-02-03T14:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":19,"numberOfLosingTrades":16,"totalProfitLoss":"6743.16","totalProfit":"26051.71","totalLoss":"-19308.55","largestProfit":"6448.86","largestLoss":"-2789.68","averageProfitLoss":"192.6617","averageProfit":"1371.1426","averageLoss":"-1206.7844","averageTradeDuration":"74.08:13:42.8571430","averageWinningTradeDuration":"89.22:31:34.7368422","averageLosingTradeDuration":"55.19:45:00","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1362","winLossRatio":"1.1875","winRate":"0.5429","lossRate":"0.4571","averageMAE":"-1623.2269","averageMFE":"2017.0211","largestMAE":"-8273.15","largestMFE":"7570.42","maximumClosedTradeDrawdown":"-9106.83","maximumIntraTradeDrawdown":"-14700.60","profitLossStandardDeviation":"1856.5711","profitLossDownsideDeviation":"997.6052","profitFactor":"1.3492","sharpeRatio":"0.1038","sortinoRatio":"0.1931","profitToMaxDrawdownRatio":"0.7405","maximumEndTradeDrawdown":"11331.82","averageEndTradeDrawdown":"-1824.3594","maximumDrawdownDuration":"89.23:00:00","totalFees":"120.1131"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0052","profitLossRatio":"1.0786","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.1616","startEquity":"238898.2331","endEquity":"263084.6027","compoundingAnnualReturn":"0.1015","drawdown":"0.127","totalNetProfit":"0.1012","sharpeRatio":"0.1208","probabilisticSharpeRatio":"0.2854","sortinoRatio":"0.1387","alpha":"-0.0276","beta":"0.7658","annualStandardDeviation":"0.1310","annualVariance":"0.0171","informationRatio":"-0.3858","trackingError":"0.1059","treynorRatio":"0.0207","portfolioTurnover":"0.0253","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"68"},"closedTrades":[]},"M12_20250331":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2025-03-03T14:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":22,"numberOfLosingTrades":14,"totalProfitLoss":"9747.82","totalProfit":"26711.46","totalLoss":"-16963.64","largestProfit":"6448.86","largestLoss":"-2789.68","averageProfitLoss":"270.7728","averageProfit":"1214.1573","averageLoss":"-1211.6886","averageTradeDuration":"74.19:21:40.0000002","averageWinningTradeDuration":"87.04:13:38.1818183","averageLosingTradeDuration":"55.08:51:25.7142857","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0020","winLossRatio":"1.5714","winRate":"0.6111","lossRate":"0.3889","averageMAE":"-1432.7178","averageMFE":"1983.6900","largestMAE":"-8273.15","largestMFE":"7570.42","maximumClosedTradeDrawdown":"-9106.83","maximumIntraTradeDrawdown":"-15088.27","profitLossStandardDeviation":"1793.7714","profitLossDownsideDeviation":"1048.4006","profitFactor":"1.5746","sharpeRatio":"0.1510","sortinoRatio":"0.2583","profitToMaxDrawdownRatio":"1.0704","maximumEndTradeDrawdown":"11331.82","averageEndTradeDrawdown":"-1712.9172","maximumDrawdownDuration":"59.00:00:00","totalFees":"118.2390"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0050","profitLossRatio":"0.9478","winRate":"0.6286","lossRate":"0.3714","expectancy":"0.2243","startEquity":"246724.9322","endEquity":"265699.4948","compoundingAnnualReturn":"0.0770","drawdown":"0.127","totalNetProfit":"0.0769","sharpeRatio":"0.1447","probabilisticSharpeRatio":"0.2867","sortinoRatio":"0.1691","alpha":"0.0160","beta":"0.7077","annualStandardDeviation":"0.1368","annualVariance":"0.0187","informationRatio":"0.1257","trackingError":"0.1148","treynorRatio":"0.0280","portfolioTurnover":"0.0243","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"161"},"closedTrades":[]},"M12_20250430":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2025-04-01T13:31:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":23,"numberOfLosingTrades":14,"totalProfitLoss":"10842.37","totalProfit":"27806.01","totalLoss":"-16963.64","largestProfit":"6448.86","largestLoss":"-2789.68","averageProfitLoss":"293.0370","averageProfit":"1208.9570","averageLoss":"-1211.6886","averageTradeDuration":"74.08:25:56.7567571","averageWinningTradeDuration":"85.21:44:20.8695654","averageLosingTradeDuration":"55.08:51:25.7142857","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9977","winLossRatio":"1.6429","winRate":"0.6216","lossRate":"0.3784","averageMAE":"-1443.1243","averageMFE":"1990.8989","largestMAE":"-8273.15","largestMFE":"7570.42","maximumClosedTradeDrawdown":"-9106.83","maximumIntraTradeDrawdown":"-15869.55","profitLossStandardDeviation":"1815.0342","profitLossDownsideDeviation":"1048.4006","profitFactor":"1.6392","sharpeRatio":"0.1614","sortinoRatio":"0.2795","profitToMaxDrawdownRatio":"1.1906","maximumEndTradeDrawdown":"11331.82","averageEndTradeDrawdown":"-1697.8619","maximumDrawdownDuration":"59.00:00:00","totalFees":"121.3413"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0053","profitLossRatio":"0.9412","winRate":"0.6389","lossRate":"0.3611","expectancy":"0.2402","startEquity":"236662.0475","endEquity":"277021.2835","compoundingAnnualReturn":"0.1710","drawdown":"0.158","totalNetProfit":"0.1705","sharpeRatio":"0.4572","probabilisticSharpeRatio":"0.3747","sortinoRatio":"0.4869","alpha":"0.0468","beta":"0.7162","annualStandardDeviation":"0.1699","annualVariance":"0.0289","informationRatio":"0.2663","trackingError":"0.1301","treynorRatio":"0.1084","portfolioTurnover":"0.0243","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"161"},"closedTrades":[]},"M12_20250531":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2025-05-01T13:31:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":25,"numberOfLosingTrades":14,"totalProfitLoss":"14506.26","totalProfit":"31469.90","totalLoss":"-16963.64","largestProfit":"6448.86","largestLoss":"-2789.68","averageProfitLoss":"371.9554","averageProfit":"1258.7960","averageLoss":"-1211.6886","averageTradeDuration":"79.18:26:09.2307696","averageWinningTradeDuration":"93.10:21:36","averageLosingTradeDuration":"55.08:51:25.7142857","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"88.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0389","winLossRatio":"1.7857","winRate":"0.6410","lossRate":"0.3590","averageMAE":"-1481.9705","averageMFE":"2170.7438","largestMAE":"-8273.15","largestMFE":"10248.96","maximumClosedTradeDrawdown":"-9106.83","maximumIntraTradeDrawdown":"-15869.55","profitLossStandardDeviation":"1827.5443","profitLossDownsideDeviation":"1048.4006","profitFactor":"1.8551","sharpeRatio":"0.2035","sortinoRatio":"0.3548","profitToMaxDrawdownRatio":"1.5929","maximumEndTradeDrawdown":"13558.34","averageEndTradeDrawdown":"-1798.7885","maximumDrawdownDuration":"59.00:00:00","totalFees":"121.6230"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0049","profitLossRatio":"1.0176","winRate":"0.6486","lossRate":"0.3514","expectancy":"0.3087","startEquity":"252272.4734","endEquity":"295970.5029","compoundingAnnualReturn":"0.1737","drawdown":"0.158","totalNetProfit":"0.1732","sharpeRatio":"0.4629","probabilisticSharpeRatio":"0.3775","sortinoRatio":"0.4946","alpha":"0.0440","beta":"0.6821","annualStandardDeviation":"0.1692","annualVariance":"0.0286","informationRatio":"0.2077","trackingError":"0.1348","treynorRatio":"0.1148","portfolioTurnover":"0.0253","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"161"},"closedTrades":[]},"M12_20250630":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2025-06-02T13:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":27,"numberOfLosingTrades":14,"totalProfitLoss":"26351.54","totalProfit":"43315.18","totalLoss":"-16963.64","largestProfit":"12086.90","largestLoss":"-2789.68","averageProfitLoss":"642.7205","averageProfit":"1604.2659","averageLoss":"-1211.6886","averageTradeDuration":"83.06:24:52.6829269","averageWinningTradeDuration":"97.17:35:33.3333336","averageLosingTradeDuration":"55.08:51:25.7142857","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"88.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3240","winLossRatio":"1.9286","winRate":"0.6585","lossRate":"0.3415","averageMAE":"-1366.4841","averageMFE":"2355.0380","largestMAE":"-8273.15","largestMFE":"12813.45","maximumClosedTradeDrawdown":"-9106.83","maximumIntraTradeDrawdown":"-15869.55","profitLossStandardDeviation":"2554.9765","profitLossDownsideDeviation":"1048.4006","profitFactor":"2.5534","sharpeRatio":"0.2516","sortinoRatio":"0.6130","profitToMaxDrawdownRatio":"2.8936","maximumEndTradeDrawdown":"13558.34","averageEndTradeDrawdown":"-1712.3176","maximumDrawdownDuration":"213.00:00:00","totalFees":"122.5068"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0050","profitLossRatio":"1.3350","winRate":"0.6579","lossRate":"0.3421","expectancy":"0.5362","startEquity":"248999.3469","endEquity":"301548.2238","compoundingAnnualReturn":"0.2114","drawdown":"0.158","totalNetProfit":"0.2110","sharpeRatio":"0.6052","probabilisticSharpeRatio":"0.4354","sortinoRatio":"0.6368","alpha":"0.0632","beta":"0.6856","annualStandardDeviation":"0.1692","annualVariance":"0.0286","informationRatio":"0.3388","trackingError":"0.1336","treynorRatio":"0.1494","portfolioTurnover":"0.0254","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"161"},"closedTrades":[]},"M12_20250731":{"tradeStatistics":{"startDateTime":"2024-02-01T14:31:00Z","endDateTime":"2025-07-01T13:31:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":24,"numberOfLosingTrades":13,"totalProfitLoss":"23056.01","totalProfit":"39219.48","totalLoss":"-16163.47","largestProfit":"12086.90","largestLoss":"-2789.68","averageProfitLoss":"623.1354","averageProfit":"1634.1450","averageLoss":"-1243.3438","averageTradeDuration":"76.17:35:40.5405406","averageWinningTradeDuration":"87.03:57:30.0000001","averageLosingTradeDuration":"57.11:23:04.6153847","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3143","winLossRatio":"1.8462","winRate":"0.6486","lossRate":"0.3514","averageMAE":"-1435.1281","averageMFE":"2371.1032","largestMAE":"-8273.15","largestMFE":"12813.45","maximumClosedTradeDrawdown":"-9106.83","maximumIntraTradeDrawdown":"-15869.55","profitLossStandardDeviation":"2649.5445","profitLossDownsideDeviation":"1084.2238","profitFactor":"2.4264","sharpeRatio":"0.2352","sortinoRatio":"0.5747","profitToMaxDrawdownRatio":"2.5317","maximumEndTradeDrawdown":"13558.34","averageEndTradeDrawdown":"-1747.9678","maximumDrawdownDuration":"213.00:00:00","totalFees":"111.2237"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0052","profitLossRatio":"1.3253","winRate":"0.6471","lossRate":"0.3529","expectancy":"0.5046","startEquity":"250109.5329","endEquity":"305409.4603","compoundingAnnualReturn":"0.2215","drawdown":"0.158","totalNetProfit":"0.2211","sharpeRatio":"0.8120","probabilisticSharpeRatio":"0.5225","sortinoRatio":"0.8498","alpha":"0.0784","beta":"0.6683","annualStandardDeviation":"0.1660","annualVariance":"0.0276","informationRatio":"0.3746","trackingError":"0.1346","treynorRatio":"0.2017","portfolioTurnover":"0.0231","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"161"},"closedTrades":[]},"M12_20250831":{"tradeStatistics":{"startDateTime":"2024-07-01T13:31:00Z","endDateTime":"2025-08-01T13:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":22,"numberOfLosingTrades":13,"totalProfitLoss":"25671.57","totalProfit":"41835.04","totalLoss":"-16163.47","largestProfit":"12086.90","largestLoss":"-2789.68","averageProfitLoss":"733.4734","averageProfit":"1901.5927","averageLoss":"-1243.3438","averageTradeDuration":"75.18:37:42.8571429","averageWinningTradeDuration":"86.14:10:54.5454545","averageLosingTradeDuration":"57.11:23:04.6153847","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5294","winLossRatio":"1.6923","winRate":"0.6286","lossRate":"0.3714","averageMAE":"-1503.3880","averageMFE":"2462.6794","largestMAE":"-8273.15","largestMFE":"14485.86","maximumClosedTradeDrawdown":"-9106.83","maximumIntraTradeDrawdown":"-15869.55","profitLossStandardDeviation":"3086.7690","profitLossDownsideDeviation":"1084.2238","profitFactor":"2.5882","sharpeRatio":"0.2376","sortinoRatio":"0.6765","profitToMaxDrawdownRatio":"2.8189","maximumEndTradeDrawdown":"13558.34","averageEndTradeDrawdown":"-1729.2060","maximumDrawdownDuration":"213.00:00:00","totalFees":"104.1914"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0052","profitLossRatio":"1.5249","winRate":"0.625","lossRate":"0.375","expectancy":"0.5781","startEquity":"259211.6467","endEquity":"316428.3562","compoundingAnnualReturn":"0.2214","drawdown":"0.158","totalNetProfit":"0.2207","sharpeRatio":"0.6668","probabilisticSharpeRatio":"0.4665","sortinoRatio":"0.7123","alpha":"0.0644","beta":"0.6598","annualStandardDeviation":"0.1632","annualVariance":"0.0266","informationRatio":"0.3086","trackingError":"0.1344","treynorRatio":"0.1650","portfolioTurnover":"0.0209","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"161"},"closedTrades":[]},"M12_20250930":{"tradeStatistics":{"startDateTime":"2024-08-01T13:31:00Z","endDateTime":"2025-09-02T13:31:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":21,"numberOfLosingTrades":11,"totalProfitLoss":"26898.59","totalProfit":"41200.56","totalLoss":"-14301.97","largestProfit":"12086.90","largestLoss":"-2789.68","averageProfitLoss":"840.5809","averageProfit":"1961.9314","averageLoss":"-1300.1791","averageTradeDuration":"77.19:37:30.0000001","averageWinningTradeDuration":"89.02:17:08.5714287","averageLosingTradeDuration":"56.06:54:32.7272727","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5090","winLossRatio":"1.9091","winRate":"0.6562","lossRate":"0.3438","averageMAE":"-1208.8809","averageMFE":"2528.8841","largestMAE":"-4176.94","largestMFE":"14485.86","maximumClosedTradeDrawdown":"-9106.83","maximumIntraTradeDrawdown":"-15869.55","profitLossStandardDeviation":"3191.8158","profitLossDownsideDeviation":"1165.7852","profitFactor":"2.8808","sharpeRatio":"0.2634","sortinoRatio":"0.7210","profitToMaxDrawdownRatio":"2.9537","maximumEndTradeDrawdown":"13558.34","averageEndTradeDrawdown":"-1688.3031","maximumDrawdownDuration":"213.00:00:00","totalFees":"92.7865"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0054","profitLossRatio":"1.4817","winRate":"0.6552","lossRate":"0.3448","expectancy":"0.6259","startEquity":"268302.5494","endEquity":"332762.8816","compoundingAnnualReturn":"0.2410","drawdown":"0.158","totalNetProfit":"0.2403","sharpeRatio":"0.7360","probabilisticSharpeRatio":"0.4973","sortinoRatio":"0.7840","alpha":"0.0646","beta":"0.6546","annualStandardDeviation":"0.1609","annualVariance":"0.0259","informationRatio":"0.2713","trackingError":"0.1335","treynorRatio":"0.1809","portfolioTurnover":"0.0187","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"161"},"closedTrades":[]},"M12_20251031":{"tradeStatistics":{"startDateTime":"2024-08-01T13:31:00Z","endDateTime":"2025-10-01T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":23,"numberOfLosingTrades":10,"totalProfitLoss":"51584.91","totalProfit":"64846.52","totalLoss":"-13261.61","largestProfit":"14084.02","largestLoss":"-2789.68","averageProfitLoss":"1563.1791","averageProfit":"2819.4139","averageLoss":"-1326.1610","averageTradeDuration":"85.18:18:10.9090908","averageWinningTradeDuration":"97.08:20:52.1739131","averageLosingTradeDuration":"59.02:48:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"88.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.1260","winLossRatio":"2.3","winRate":"0.6970","lossRate":"0.3030","averageMAE":"-1289.8773","averageMFE":"3209.6612","largestMAE":"-6610.84","largestMFE":"16422.45","maximumClosedTradeDrawdown":"-9106.83","maximumIntraTradeDrawdown":"-23033.29","profitLossStandardDeviation":"4219.3244","profitLossDownsideDeviation":"1225.4838","profitFactor":"4.8898","sharpeRatio":"0.3705","sortinoRatio":"1.2756","profitToMaxDrawdownRatio":"5.6644","maximumEndTradeDrawdown":"13558.34","averageEndTradeDrawdown":"-1646.4821","maximumDrawdownDuration":"213.00:00:00","totalFees":"95.7760"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0058","profitLossRatio":"1.9616","winRate":"0.7","lossRate":"0.3","expectancy":"1.0731","startEquity":"256052.5081","endEquity":"351117.8129","compoundingAnnualReturn":"0.3725","drawdown":"0.158","totalNetProfit":"0.3713","sharpeRatio":"1.2741","probabilisticSharpeRatio":"0.7009","sortinoRatio":"1.3777","alpha":"0.1365","beta":"0.6822","annualStandardDeviation":"0.1597","annualVariance":"0.0255","informationRatio":"0.8366","trackingError":"0.1258","treynorRatio":"0.2982","portfolioTurnover":"0.0187","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"105"},"closedTrades":[]},"M12_20251130":{"tradeStatistics":{"startDateTime":"2024-08-01T13:31:00Z","endDateTime":"2025-11-03T14:31:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":23,"numberOfLosingTrades":9,"totalProfitLoss":"53358.80","totalProfit":"66327.30","totalLoss":"-12968.50","largestProfit":"14084.02","largestLoss":"-2789.68","averageProfitLoss":"1667.4625","averageProfit":"2883.7957","averageLoss":"-1440.9444","averageTradeDuration":"88.13:41:14.9999999","averageWinningTradeDuration":"98.18:49:33.9130435","averageLosingTradeDuration":"62.11:13:20","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"88.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.0013","winLossRatio":"2.5556","winRate":"0.7188","lossRate":"0.2812","averageMAE":"-1306.6994","averageMFE":"3040.8344","largestMAE":"-6610.84","largestMFE":"16422.45","maximumClosedTradeDrawdown":"-9097.70","maximumIntraTradeDrawdown":"-23033.29","profitLossStandardDeviation":"4282.7437","profitLossDownsideDeviation":"1192.7320","profitFactor":"5.1145","sharpeRatio":"0.3893","sortinoRatio":"1.3980","profitToMaxDrawdownRatio":"5.8651","maximumEndTradeDrawdown":"13558.34","averageEndTradeDrawdown":"-1373.3719","maximumDrawdownDuration":"213.00:00:00","totalFees":"92.5949"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0063","profitLossRatio":"1.8483","winRate":"0.7241","lossRate":"0.2759","expectancy":"1.0625","startEquity":"256734.2427","endEquity":"352020.3633","compoundingAnnualReturn":"0.3723","drawdown":"0.158","totalNetProfit":"0.3711","sharpeRatio":"1.2801","probabilisticSharpeRatio":"0.7011","sortinoRatio":"1.3788","alpha":"0.1627","beta":"0.7210","annualStandardDeviation":"0.1610","annualVariance":"0.0259","informationRatio":"1.2312","trackingError":"0.1185","treynorRatio":"0.2859","portfolioTurnover":"0.0178","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"74"},"closedTrades":[]},"M12_20251231":{"tradeStatistics":{"startDateTime":"2024-08-01T13:31:00Z","endDateTime":"2025-12-01T14:31:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"57500.07","totalProfit":"68156.64","totalLoss":"-10656.57","largestProfit":"14084.02","largestLoss":"-2789.68","averageProfitLoss":"1796.8772","averageProfit":"2839.8600","averageLoss":"-1332.0712","averageTradeDuration":"96.00:52:30.0000002","averageWinningTradeDuration":"105.22:00:00.0000001","averageLosingTradeDuration":"66.09:30:00","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.1319","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1258.2541","averageMFE":"3158.9794","largestMAE":"-6610.84","largestMFE":"16422.45","maximumClosedTradeDrawdown":"-7281.64","maximumIntraTradeDrawdown":"-23033.29","profitLossStandardDeviation":"4214.3246","profitLossDownsideDeviation":"1226.3438","profitFactor":"6.3957","sharpeRatio":"0.4264","sortinoRatio":"1.4652","profitToMaxDrawdownRatio":"7.8966","maximumEndTradeDrawdown":"13558.34","averageEndTradeDrawdown":"-1362.1022","maximumDrawdownDuration":"149.23:00:00","totalFees":"89.5900"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0060","profitLossRatio":"1.9222","winRate":"0.7586","lossRate":"0.2414","expectancy":"1.2169","startEquity":"249108.2097","endEquity":"372409.5661","compoundingAnnualReturn":"0.4966","drawdown":"0.158","totalNetProfit":"0.4950","sharpeRatio":"1.7807","probabilisticSharpeRatio":"0.8378","sortinoRatio":"1.9026","alpha":"0.2221","beta":"0.7232","annualStandardDeviation":"0.1594","annualVariance":"0.0254","informationRatio":"1.6932","trackingError":"0.1172","treynorRatio":"0.3924","portfolioTurnover":"0.0178","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"44"},"closedTrades":[]},"M12_20260131":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2026-01-02T14:31:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":27,"numberOfLosingTrades":4,"totalProfitLoss":"65264.84","totalProfit":"72151.46","totalLoss":"-6886.62","largestProfit":"14084.02","largestLoss":"-2659.56","averageProfitLoss":"2105.3174","averageProfit":"2672.2763","averageLoss":"-1721.6550","averageTradeDuration":"98.04:44:30.9677421","averageWinningTradeDuration":"104.12:28:53.3333333","averageLosingTradeDuration":"55.12:30:00","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5522","winLossRatio":"6.75","winRate":"0.8710","lossRate":"0.1290","averageMAE":"-1242.3384","averageMFE":"3222.3448","largestMAE":"-6610.84","largestMFE":"16422.45","maximumClosedTradeDrawdown":"-5205.46","maximumIntraTradeDrawdown":"-23033.29","profitLossStandardDeviation":"4178.2470","profitLossDownsideDeviation":"1212.0476","profitFactor":"10.4770","sharpeRatio":"0.5039","sortinoRatio":"1.7370","profitToMaxDrawdownRatio":"12.5378","maximumEndTradeDrawdown":"13558.34","averageEndTradeDrawdown":"-1117.0274","maximumDrawdownDuration":"118.23:00:00","totalFees":"93.9874"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0053","profitLossRatio":"2.1503","winRate":"0.8214","lossRate":"0.1786","expectancy":"1.5878","startEquity":"250024.4593","endEquity":"402996.0275","compoundingAnnualReturn":"0.6139","drawdown":"0.158","totalNetProfit":"0.6118","sharpeRatio":"2.1937","probabilisticSharpeRatio":"0.9062","sortinoRatio":"2.3163","alpha":"0.3050","beta":"0.7335","annualStandardDeviation":"0.1624","annualVariance":"0.0264","informationRatio":"2.3880","trackingError":"0.1199","treynorRatio":"0.4857","portfolioTurnover":"0.0167","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M12_20260228":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2026-02-02T14:31:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":28,"numberOfLosingTrades":1,"totalProfitLoss":"73975.92","totalProfit":"75657.08","totalLoss":"-1681.16","largestProfit":"14084.02","largestLoss":"-1681.16","averageProfitLoss":"2550.8938","averageProfit":"2702.0386","averageLoss":"-1681.16","averageTradeDuration":"101.16:37:14.4827588","averageWinningTradeDuration":"104.03:27:51.4285715","averageLosingTradeDuration":"33.01:00:00","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.6072","winLossRatio":"28","winRate":"0.9655","lossRate":"0.0345","averageMAE":"-1149.0672","averageMFE":"3697.8514","largestMAE":"-6610.84","largestMFE":"16422.45","maximumClosedTradeDrawdown":"-1681.16","maximumIntraTradeDrawdown":"-23033.29","profitLossStandardDeviation":"4105.2761","profitLossDownsideDeviation":"0","profitFactor":"45.0029","sharpeRatio":"0.6214","sortinoRatio":"0","profitToMaxDrawdownRatio":"44.0029","maximumEndTradeDrawdown":"13558.34","averageEndTradeDrawdown":"-1146.9576","maximumDrawdownDuration":"33.01:00:00","totalFees":"91.9831"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0026","profitLossRatio":"4.0699","winRate":"0.9231","lossRate":"0.0769","expectancy":"3.6799","startEquity":"262465.0571","endEquity":"436909.4522","compoundingAnnualReturn":"0.6670","drawdown":"0.158","totalNetProfit":"0.6646","sharpeRatio":"2.3321","probabilisticSharpeRatio":"0.9220","sortinoRatio":"2.5161","alpha":"0.3337","beta":"0.7608","annualStandardDeviation":"0.1669","annualVariance":"0.0279","informationRatio":"2.6299","trackingError":"0.1202","treynorRatio":"0.5117","portfolioTurnover":"0.0156","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M12_20260302":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2026-03-02T14:31:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":30,"numberOfLosingTrades":2,"totalProfitLoss":"109662.50","totalProfit":"111377.14","totalLoss":"-1714.64","largestProfit":"26453.43","largestLoss":"-1681.16","averageProfitLoss":"3426.9531","averageProfit":"3712.5713","averageLoss":"-857.32","averageTradeDuration":"116.17:20:37.5000000","averageWinningTradeDuration":"122.11:15:59.9999999","averageLosingTradeDuration":"30.12:30:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"93.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.3304","winLossRatio":"15","winRate":"0.9375","lossRate":"0.0625","averageMAE":"-1187.4456","averageMFE":"4718.1497","largestMAE":"-6610.84","largestMFE":"29883.33","maximumClosedTradeDrawdown":"-1681.16","maximumIntraTradeDrawdown":"-33663.56","profitLossStandardDeviation":"5766.2087","profitLossDownsideDeviation":"1165.0857","profitFactor":"64.9566","sharpeRatio":"0.5943","sortinoRatio":"2.9414","profitToMaxDrawdownRatio":"65.2303","maximumEndTradeDrawdown":"13558.34","averageEndTradeDrawdown":"-1291.1966","maximumDrawdownDuration":"33.01:00:00","totalFees":"96.9617"},"portfolioStatistics":{"averageWinRate":"0.0142","averageLossRate":"-0.0026","profitLossRatio":"5.4716","winRate":"0.9259","lossRate":"0.0741","expectancy":"4.9922","startEquity":"267727.3352","endEquity":"428694.9813","compoundingAnnualReturn":"0.6684","drawdown":"0.132","totalNetProfit":"0.6012","sharpeRatio":"2.3011","probabilisticSharpeRatio":"0.9079","sortinoRatio":"2.4222","alpha":"0.2833","beta":"0.7859","annualStandardDeviation":"0.1677","annualVariance":"0.0281","informationRatio":"2.1764","trackingError":"0.1173","treynorRatio":"0.4911","portfolioTurnover":"0.0181","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"40"},"closedTrades":[]}},"charts":{"Drawdown":{"name":"Drawdown","chartType":0,"series":{"Equity Drawdown":{"name":"Equity Drawdown","unit":"%","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,-0.32000000000000001],[950331600,-1.6100000000000001],[950418000,-1.6100000000000001],[950504400,-1.6100000000000001],[950590800,-1.0700000000000001],[950677200,-1.8100000000000001],[950763600,-0.70999999999999996],[950850000,-0.57999999999999996],[950936400,-2.2400000000000002],[951022800,-2.2400000000000002],[951109200,-2.2400000000000002],[951195600,-2.2400000000000002],[951282000,-2.25],[951368400,-1.3500000000000001],[951454800,-1.97],[951541200,-2.1899999999999999],[951627600,-2.1899999999999999],[951714000,-2.1899999999999999],[951800400,-3.02],[951886800,-3.1800000000000002],[951973200,-1.8799999999999999],[952059600,-0.070000000000000007],[952146000,0],[952232400,0],[952318800,0],[952405200,-1.3899999999999999],[952491600,-0.81999999999999995],[952578000,-0.64000000000000001],[952664400,-0.83999999999999997],[952750800,-0.97999999999999998],[952837200,-0.97999999999999998],[952923600,-0.97999999999999998],[953010000,-3.7999999999999998],[953096400,-4.3399999999999999],[953182800,-4.3200000000000003],[953269200,-2.8599999999999999],[953355600,-2.2999999999999998],[953442000,-2.2999999999999998],[953528400,-2.2999999999999998],[953614800,-1.8300000000000001],[953701200,-1.5900000000000001],[953787600,-1.71],[953874000,-0.25],[953960400,0],[954046800,0],[954133200,0],[954219600,-0.34000000000000002],[954306000,-0.79000000000000004],[954392400,-2.2799999999999998],[954478800,-5.0599999999999996],[954565200,-4.3799999999999999],[954651600,-4.3799999999999999],[954734400,-4.3799999999999999],[954820800,-6.1799999999999997],[954907200,-8.0199999999999996],[954993600,-7.6200000000000001],[955080000,-4.9000000000000004],[955166400,-4.6100000000000003],[955252800,-4.6100000000000003],[955339200,-4.6100000000000003],[955425600,-4.1299999999999999],[955512000,-5.8200000000000003],[955598400,-7.8899999999999997],[955684800,-9.2699999999999996],[955771200,-14.779999999999999],[955857600,-14.779999999999999],[955944000,-14.779999999999999],[956030400,-13.960000000000001],[956116800,-11.51],[956203200,-12.02],[956289600,-12.08],[956376000,-12.08],[956462400,-12.08],[956548800,-12.08],[956635200,-13.539999999999999],[956721600,-11.67],[956808000,-11.539999999999999],[956894400,-11.69],[956980800,-10.710000000000001],[957067200,-10.710000000000001],[957153600,-10.710000000000001],[957240000,-10.67],[957326400,-10.42],[957412800,-12.99],[957499200,-12.59],[957585600,-11.300000000000001],[957672000,-11.300000000000001],[957758400,-11.300000000000001],[957844800,-12.82],[957931200,-14.34],[958017600,-15.16],[958104000,-13.859999999999999],[958190400,-12.69],[958276800,-12.69],[958363200,-12.69],[958449600,-12.710000000000001],[958536000,-11.199999999999999],[958622400,-13.15],[958708800,-13.57],[958795200,-16.120000000000001],[958881600,-16.120000000000001],[958968000,-16.120000000000001],[959054400,-17.670000000000002],[959140800,-17.460000000000001],[959227200,-17.210000000000001],[959313600,-16.530000000000001],[959400000,-15.68],[959486400,-15.68],[959572800,-15.68],[959659200,-15.68],[959745600,-12.83],[959832000,-11.699999999999999],[959918400,-10.51],[960004800,-7.5300000000000002],[960091200,-7.5300000000000002],[960177600,-7.5300000000000002],[960264000,-9.0600000000000005],[960350400,-9.6099999999999994],[960436800,-9.4100000000000001],[960523200,-10.039999999999999],[960609600,-9.8699999999999992],[960696000,-9.8699999999999992],[960782400,-9.8699999999999992],[960868800,-9.6999999999999993],[960955200,-9.0299999999999994],[961041600,-8.9199999999999999],[961128000,-9.9600000000000009],[961214400,-10.67],[961300800,-10.67],[961387200,-10.67],[961473600,-11.09],[961560000,-10.369999999999999],[961646400,-10.74],[961732800,-12.24],[961819200,-12.699999999999999],[961905600,-12.699999999999999],[961992000,-12.699999999999999],[962078400,-12.109999999999999],[962164800,-12.75],[962251200,-10.720000000000001],[962337600,-11.93],[962424000,-10.92],[962510400,-10.92],[962596800,-10.92],[962683200,-11.109999999999999],[962769600,-11.109999999999999],[962856000,-10.949999999999999],[962942400,-10.17],[963028800,-9.6699999999999999],[963115200,-9.6699999999999999],[963201600,-9.6699999999999999],[963288000,-9.4199999999999999],[963374400,-9.2400000000000002],[963460800,-8.9900000000000002],[963547200,-8.8699999999999992],[963633600,-8.4199999999999999],[963720000,-8.4199999999999999],[963806400,-8.4199999999999999],[963892800,-8],[963979200,-9.4399999999999995],[964065600,-10.5],[964152000,-8.6600000000000001],[964238400,-9.5299999999999994],[964324800,-9.5299999999999994],[964411200,-9.5299999999999994],[964497600,-9.6999999999999993],[964584000,-8.7599999999999998],[964670400,-9.1099999999999994],[964756800,-10.67],[964843200,-12.83],[964929600,-12.83],[965016000,-12.83],[965102400,-12.029999999999999],[965188800,-12.800000000000001],[965275200,-12.880000000000001],[965361600,-14.119999999999999],[965448000,-13.59],[965534400,-13.59],[965620800,-13.59],[965707200,-12.35],[965793600,-11.890000000000001],[965880000,-11.619999999999999],[965966400,-11.32],[966052800,-11.800000000000001],[966139200,-11.800000000000001],[966225600,-11.800000000000001],[966312000,-10.84],[966398400,-10.460000000000001],[966484800,-9.8399999999999999],[966571200,-9.6199999999999992],[966657600,-10.789999999999999],[966744000,-10.789999999999999],[966830400,-10.789999999999999],[966916800,-11.23],[967003200,-11.18],[967089600,-11.42],[967176000,-10.949999999999999],[967262400,-10.5],[967348800,-10.5],[967435200,-10.5],[967521600,-10.449999999999999],[967608000,-11.42],[967694400,-11.539999999999999],[967780800,-11.369999999999999],[967867200,-11.15],[967953600,-11.15],[968040000,-11.15],[968126400,-11.15],[968212800,-11.880000000000001],[968299200,-12.890000000000001],[968385600,-13.44],[968472000,-14.609999999999999],[968558400,-14.609999999999999],[968644800,-14.609999999999999],[968731200,-14.48],[968817600,-15.65],[968904000,-15.18],[968990400,-15.6],[969076800,-15.949999999999999],[969163200,-15.949999999999999],[969249600,-15.949999999999999],[969336000,-17.170000000000002],[969422400,-16.68],[969508800,-17.829999999999998],[969595200,-17.800000000000001],[969681600,-17.390000000000001],[969768000,-17.390000000000001],[969854400,-17.390000000000001],[969940800,-17.120000000000001],[970027200,-17.18],[970113600,-17.670000000000002],[970200000,-16.649999999999999],[970286400,-16.649999999999999],[970372800,-16.649999999999999],[970459200,-16.649999999999999],[970545600,-17.02],[970632000,-16.66],[970718400,-16.5],[970804800,-16.73],[970891200,-17.670000000000002],[970977600,-17.670000000000002],[971064000,-17.670000000000002],[971150400,-18.690000000000001],[971236800,-19.210000000000001],[971323200,-19.039999999999999],[971409600,-20.969999999999999],[971496000,-20.379999999999999],[971582400,-20.379999999999999],[971668800,-20.379999999999999],[971755200,-20.870000000000001],[971841600,-21.800000000000001],[971928000,-22.550000000000001],[972014400,-21.039999999999999],[972100800,-20.969999999999999],[972187200,-20.969999999999999],[972273600,-20.969999999999999],[972360000,-21.359999999999999],[972446400,-21.309999999999999],[972532800,-22.870000000000001],[972619200,-23.039999999999999],[972705600,-22.129999999999999],[972792000,-22.129999999999999],[972882000,-22.129999999999999],[972968400,-21.989999999999998],[973054800,-19.870000000000001],[973141200,-19.989999999999998],[973227600,-19.57],[973314000,-18.5],[973400400,-18.5],[973486800,-18.5],[973573200,-18.829999999999998],[973659600,-18.93],[973746000,-20.510000000000002],[973832400,-20.030000000000001],[973918800,-21.210000000000001],[974005200,-21.210000000000001],[974091600,-21.210000000000001],[974178000,-21.859999999999999],[974264400,-20.48],[974350800,-20.800000000000001],[974437200,-21.789999999999999],[974523600,-22.260000000000002],[974610000,-22.260000000000002],[974696400,-22.260000000000002],[974782800,-22.719999999999999],[974869200,-23.23],[974955600,-23.93],[975042000,-23.93],[975128400,-23.52],[975214800,-23.52],[975301200,-23.52],[975387600,-22.399999999999999],[975474000,-22.890000000000001],[975560400,-22.879999999999999],[975646800,-22.879999999999999],[975733200,-23.170000000000002],[975819600,-23.170000000000002],[975906000,-23.170000000000002],[975992400,-22.16],[976078800,-21.41],[976165200,-21.57],[976251600,-21.690000000000001],[976338000,-21.899999999999999],[976424400,-21.899999999999999],[976510800,-21.899999999999999],[976597200,-20.77],[976683600,-21.219999999999999],[976770000,-22.149999999999999],[976856400,-22.07],[976942800,-23.050000000000001],[977029200,-23.050000000000001],[977115600,-23.050000000000001],[977202000,-21.960000000000001],[977288400,-22.98],[977374800,-23.300000000000001],[977461200,-23.18],[977547600,-21.239999999999998],[977634000,-21.239999999999998],[977720400,-21.239999999999998],[977806800,-21.239999999999998],[977893200,-21.52],[977979600,-20.93],[978066000,-20.510000000000002],[978152400,-20.48],[978238800,-20.48],[978325200,-20.48],[978411600,-20.48],[978498000,-19.23],[978584400,-18.390000000000001],[978670800,-19.289999999999999],[978757200,-19.239999999999998],[978843600,-19.239999999999998],[978930000,-19.239999999999998],[979016400,-18.93],[979102800,-19.73],[979189200,-20.48],[979275600,-19.289999999999999],[979362000,-19.399999999999999],[979448400,-19.399999999999999],[979534800,-19.399999999999999],[979621200,-19.399999999999999],[979707600,-20.52],[979794000,-20.219999999999999],[979880400,-19.129999999999999],[979966800,-19.879999999999999],[980053200,-19.879999999999999],[980139600,-19.879999999999999],[980226000,-20.280000000000001],[980312400,-19.57],[980398800,-20.289999999999999],[980485200,-21.27],[980571600,-21.210000000000001],[980658000,-21.210000000000001],[980744400,-21.210000000000001],[980830800,-20.899999999999999],[980917200,-19.91],[981003600,-19.609999999999999],[981090000,-19],[981176400,-20.399999999999999],[981262800,-20.399999999999999],[981349200,-20.399999999999999],[981435600,-20.370000000000001],[981522000,-20.77],[981608400,-20.920000000000002],[981694800,-20.82],[981781200,-21.100000000000001],[981867600,-21.100000000000001],[981954000,-21.100000000000001],[982040400,-20.309999999999999],[982126800,-20.870000000000001],[982213200,-21.640000000000001],[982299600,-22.059999999999999],[982386000,-22.510000000000002],[982472400,-22.510000000000002],[982558800,-22.510000000000002],[982645200,-22.510000000000002],[982731600,-23.379999999999999],[982818000,-23.859999999999999],[982904400,-24.530000000000001],[982990800,-24.100000000000001],[983077200,-24.100000000000001],[983163600,-24.100000000000001],[983250000,-23.260000000000002],[983336400,-23.920000000000002],[983422800,-23.129999999999999],[983509200,-23.600000000000001],[983595600,-23.039999999999999],[983682000,-23.039999999999999],[983768400,-23.039999999999999],[983854800,-23.100000000000001],[983941200,-23.190000000000001],[984027600,-22.719999999999999],[984114000,-23.129999999999999],[984200400,-23.670000000000002],[984286800,-23.670000000000002],[984373200,-23.670000000000002],[984459600,-24.629999999999999],[984546000,-25.960000000000001],[984632400,-28.32],[984718800,-28.489999999999998],[984805200,-29.899999999999999],[984891600,-29.899999999999999],[984978000,-29.899999999999999],[985064400,-30.129999999999999],[985150800,-29.030000000000001],[985237200,-31.350000000000001],[985323600,-34.049999999999997],[985410000,-32.299999999999997],[985496400,-32.299999999999997],[985582800,-32.299999999999997],[985669200,-30.079999999999998],[985755600,-28.960000000000001],[985842000,-30.710000000000001],[985928400,-30.859999999999999],[986014800,-30.329999999999998],[986101200,-30.329999999999998],[986184000,-30.329999999999998],[986270400,-30.329999999999998],[986356800,-31.469999999999999],[986443200,-30.09],[986529600,-28.949999999999999],[986616000,-28.82],[986702400,-28.82],[986788800,-28.82],[986875200,-27.82],[986961600,-28.039999999999999],[987048000,-28.32],[987134400,-27.940000000000001],[987220800,-27.940000000000001],[987307200,-27.940000000000001],[987393600,-27.940000000000001],[987480000,-28.949999999999999],[987566400,-29.399999999999999],[987652800,-27.780000000000001],[987739200,-27.43],[987825600,-27.510000000000002],[987912000,-27.510000000000002],[987998400,-27.510000000000002],[988084800,-28.719999999999999],[988171200,-28.620000000000001],[988257600,-28.079999999999998],[988344000,-27.890000000000001],[988430400,-28.210000000000001],[988516800,-28.210000000000001],[988603200,-28.210000000000001],[988689600,-28.120000000000001],[988776000,-27.34],[988862400,-27.100000000000001],[988948800,-27.120000000000001],[989035200,-26.77],[989121600,-26.77],[989208000,-26.77],[989294400,-27.190000000000001],[989380800,-27.309999999999999],[989467200,-27.850000000000001],[989553600,-27.18],[989640000,-26.82],[989726400,-26.82],[989812800,-26.82],[989899200,-27.449999999999999],[989985600,-28.079999999999998],[990072000,-27.489999999999998],[990158400,-25.559999999999999],[990244800,-25.510000000000002],[990331200,-25.510000000000002],[990417600,-25.510000000000002],[990504000,-24.620000000000001],[990590400,-25.18],[990676800,-25.649999999999999],[990763200,-25.640000000000001],[990849600,-25.960000000000001],[990936000,-25.960000000000001],[991022400,-25.960000000000001],[991108800,-25.960000000000001],[991195200,-26.260000000000002],[991281600,-26.66],[991368000,-27.079999999999998],[991454400,-27.469999999999999],[991540800,-27.469999999999999],[991627200,-27.469999999999999],[991713600,-26.789999999999999],[991800000,-26.640000000000001],[991886400,-26.41],[991972800,-25.68],[992059200,-25.41],[992145600,-25.41],[992232000,-25.41],[992318400,-25.920000000000002],[992404800,-25.98],[992491200,-25.670000000000002],[992577600,-26.16],[992664000,-25.600000000000001],[992750400,-25.600000000000001],[992836800,-25.600000000000001],[992923200,-27.109999999999999],[993009600,-28.219999999999999],[993096000,-27.859999999999999],[993182400,-28.25],[993268800,-27.449999999999999],[993355200,-27.449999999999999],[993441600,-27.449999999999999],[993528000,-27.329999999999998],[993614400,-27.5],[993700800,-27.859999999999999],[993787200,-28.050000000000001],[993873600,-28.239999999999998],[993960000,-28.239999999999998],[994046400,-28.239999999999998],[994132800,-28.16],[994219200,-28.5],[994305600,-28.5],[994392000,-29.219999999999999],[994478400,-31.010000000000002],[994564800,-31.010000000000002],[994651200,-31.010000000000002],[994737600,-31.09],[994824000,-31.629999999999999],[994910400,-31.960000000000001],[994996800,-31.68],[995083200,-32.159999999999997],[995169600,-32.159999999999997],[995256000,-32.159999999999997],[995342400,-33.229999999999997],[995428800,-32.68],[995515200,-33.399999999999999],[995601600,-32.689999999999998],[995688000,-32.68],[995774400,-32.68],[995860800,-32.68],[995947200,-33.07],[996033600,-33.990000000000002],[996120000,-33.289999999999999],[996206400,-32.969999999999999],[996292800,-32.280000000000001],[996379200,-32.280000000000001],[996465600,-32.280000000000001],[996552000,-32.509999999999998],[996638400,-32.369999999999997],[996724800,-30.75],[996811200,-30.32],[996897600,-30.629999999999999],[996984000,-30.629999999999999],[997070400,-30.629999999999999],[997156800,-31.030000000000001],[997243200,-30.91],[997329600,-31.010000000000002],[997416000,-31.550000000000001],[997502400,-31.399999999999999],[997588800,-31.399999999999999],[997675200,-31.399999999999999],[997761600,-30.609999999999999],[997848000,-30.199999999999999],[997934400,-30.300000000000001],[998020800,-30.609999999999999],[998107200,-30.989999999999998],[998193600,-30.989999999999998],[998280000,-30.989999999999998],[998366400,-31.02],[998452800,-31.300000000000001],[998539200,-30.32],[998625600,-30.670000000000002],[998712000,-30.25],[998798400,-30.25],[998884800,-30.25],[998971200,-29.800000000000001],[999057600,-30.329999999999998],[999144000,-30.789999999999999],[999230400,-30.870000000000001],[999316800,-31.52],[999403200,-31.52],[999489600,-31.52],[999576000,-31.52],[999662400,-31.699999999999999],[999748800,-32.049999999999997],[999835200,-33.219999999999999],[999921600,-33.43],[1000008000,-33.43],[1000094400,-33.43],[1000180800,-33.68],[1000267200,-33.68],[1000353600,-33.68],[1000440000,-33.68],[1000526400,-33.68],[1000612800,-33.68],[1000699200,-33.68],[1000785600,-40.450000000000003],[1000872000,-40.299999999999997],[1000958400,-40.840000000000003],[1001044800,-42.229999999999997],[1001131200,-42.460000000000001],[1001217600,-42.460000000000001],[1001304000,-42.460000000000001],[1001390400,-42.030000000000001],[1001476800,-41.93],[1001563200,-42.380000000000003],[1001649600,-42.670000000000002],[1001736000,-42.119999999999997],[1001822400,-42.119999999999997],[1001908800,-42.119999999999997],[1001995200,-41.859999999999999],[1002081600,-41.530000000000001],[1002168000,-40.710000000000001],[1002254400,-39.990000000000002],[1002340800,-40.539999999999999],[1002427200,-40.539999999999999],[1002513600,-40.539999999999999],[1002600000,-40.649999999999999],[1002686400,-40.590000000000003],[1002772800,-40],[1002859200,-39.43],[1002945600,-39.880000000000003],[1003032000,-39.880000000000003],[1003118400,-39.880000000000003],[1003204800,-40.57],[1003291200,-40.149999999999999],[1003377600,-40.479999999999997],[1003464000,-40.789999999999999],[1003550400,-41.619999999999997],[1003636800,-41.619999999999997],[1003723200,-41.619999999999997],[1003809600,-41.57],[1003896000,-41.210000000000001],[1003982400,-40.920000000000002],[1004068800,-40.719999999999999],[1004155200,-40.509999999999998],[1004241600,-40.509999999999998],[1004331600,-40.509999999999998],[1004418000,-41.490000000000002],[1004504400,-42.329999999999998],[1004590800,-42.079999999999998],[1004677200,-41.060000000000002],[1004763600,-41.240000000000002],[1004850000,-41.240000000000002],[1004936400,-41.240000000000002],[1005022800,-40.729999999999997],[1005109200,-40.460000000000001],[1005195600,-40.280000000000001],[1005282000,-39.82],[1005368400,-39.560000000000002],[1005454800,-39.560000000000002],[1005541200,-39.560000000000002],[1005627600,-39.689999999999998],[1005714000,-38.829999999999998],[1005800400,-38.280000000000001],[1005886800,-37.770000000000003],[1005973200,-37.979999999999997],[1006059600,-37.979999999999997],[1006146000,-37.979999999999997],[1006232400,-37.030000000000001],[1006318800,-37.32],[1006405200,-37.289999999999999],[1006491600,-37.289999999999999],[1006578000,-36.57],[1006664400,-36.57],[1006750800,-36.57],[1006837200,-36],[1006923600,-36.119999999999997],[1007010000,-38.009999999999998],[1007096400,-37.549999999999997],[1007182800,-37.270000000000003],[1007269200,-37.270000000000003],[1007355600,-37.270000000000003],[1007442000,-37.329999999999998],[1007528400,-36.770000000000003],[1007614800,-34.920000000000002],[1007701200,-35.310000000000002],[1007787600,-34.890000000000001],[1007874000,-34.890000000000001],[1007960400,-34.890000000000001],[1008046800,-35.659999999999997],[1008133200,-35.649999999999999],[1008219600,-35.659999999999997],[1008306000,-36.189999999999998],[1008392400,-36.670000000000002],[1008478800,-36.670000000000002],[1008565200,-36.670000000000002],[1008651600,-36.340000000000003],[1008738000,-36.289999999999999],[1008824400,-36.640000000000001],[1008910800,-36.219999999999999],[1008997200,-36.560000000000002],[1009083600,-36.560000000000002],[1009170000,-36.560000000000002],[1009256400,-36.920000000000002],[1009342800,-36.920000000000002],[1009429200,-36.270000000000003],[1009515600,-35.340000000000003],[1009602000,-34.630000000000003],[1009688400,-34.630000000000003],[1009774800,-34.630000000000003],[1009861200,-33.93],[1009947600,-33.93],[1010034000,-32.869999999999997],[1010120400,-31.890000000000001],[1010206800,-31.420000000000002],[1010293200,-31.420000000000002],[1010379600,-31.420000000000002],[1010466000,-31.609999999999999],[1010552400,-32.210000000000001],[1010638800,-32.049999999999997],[1010725200,-32.25],[1010811600,-33.200000000000003],[1010898000,-33.200000000000003],[1010984400,-33.200000000000003],[1011070800,-33.380000000000003],[1011157200,-33.82],[1011243600,-35.649999999999999],[1011330000,-34.130000000000003],[1011416400,-34.979999999999997],[1011502800,-34.979999999999997],[1011589200,-34.979999999999997],[1011675600,-34.979999999999997],[1011762000,-34.340000000000003],[1011848400,-33.460000000000001],[1011934800,-32.859999999999999],[1012021200,-32.759999999999998],[1012107600,-32.759999999999998],[1012194000,-32.759999999999998],[1012280400,-32.210000000000001],[1012366800,-33.399999999999999],[1012453200,-34],[1012539600,-33.060000000000002],[1012626000,-33.409999999999997],[1012712400,-33.409999999999997],[1012798800,-33.409999999999997],[1012885200,-33.990000000000002],[1012971600,-34.130000000000003],[1013058000,-33.700000000000003],[1013144400,-34.130000000000003],[1013230800,-33.490000000000002],[1013317200,-33.490000000000002],[1013403600,-33.490000000000002],[1013490000,-32.600000000000001],[1013576400,-33.07],[1013662800,-32.780000000000001],[1013749200,-30.760000000000002],[1013835600,-31.609999999999999],[1013922000,-31.609999999999999],[1014008400,-31.609999999999999],[1014094800,-31.609999999999999],[1014181200,-33],[1014267600,-33.009999999999998],[1014354000,-33.68],[1014440400,-33.600000000000001],[1014526800,-33.600000000000001],[1014613200,-33.600000000000001],[1014699600,-33.439999999999998],[1014786000,-34.060000000000002],[1014872400,-32.549999999999997],[1014958800,-32.350000000000001],[1015045200,-30.890000000000001],[1015131600,-30.890000000000001],[1015218000,-30.890000000000001],[1015304400,-29.25],[1015390800,-30.329999999999998],[1015477200,-29.789999999999999],[1015563600,-30.260000000000002],[1015650000,-29.780000000000001],[1015736400,-29.780000000000001],[1015822800,-29.780000000000001],[1015909200,-29.609999999999999],[1015995600,-29.559999999999999],[1016082000,-29.84],[1016168400,-29.629999999999999],[1016254800,-29.32],[1016341200,-29.32],[1016427600,-29.32],[1016514000,-29.449999999999999],[1016600400,-28.890000000000001],[1016686800,-29.57],[1016773200,-29.5],[1016859600,-29.829999999999998],[1016946000,-29.829999999999998],[1017032400,-29.829999999999998],[1017118800,-30.82],[1017205200,-30.07],[1017291600,-29.170000000000002],[1017378000,-29.059999999999999],[1017464400,-29.059999999999999],[1017550800,-29.059999999999999],[1017637200,-29.059999999999999],[1017723600,-28.890000000000001],[1017810000,-29.260000000000002],[1017896400,-29.870000000000001],[1017982800,-29.359999999999999],[1018069200,-28.780000000000001],[1018155600,-28.780000000000001],[1018238400,-28.780000000000001],[1018324800,-29.699999999999999],[1018411200,-30.210000000000001],[1018497600,-29.260000000000002],[1018584000,-30.390000000000001],[1018670400,-29.149999999999999],[1018756800,-29.149999999999999],[1018843200,-29.149999999999999],[1018929600,-28.390000000000001],[1019016000,-27.120000000000001],[1019102400,-26.219999999999999],[1019188800,-26.600000000000001],[1019275200,-26.699999999999999],[1019361600,-26.699999999999999],[1019448000,-26.699999999999999],[1019534400,-27.309999999999999],[1019620800,-27.219999999999999],[1019707200,-27.109999999999999],[1019793600,-27.850000000000001],[1019880000,-28.77],[1019966400,-28.77],[1020052800,-28.77],[1020139200,-29.84],[1020225600,-29.280000000000001],[1020312000,-29.170000000000002],[1020398400,-30.210000000000001],[1020484800,-30.780000000000001],[1020571200,-30.780000000000001],[1020657600,-30.780000000000001],[1020744000,-32.799999999999997],[1020830400,-32.32],[1020916800,-29.960000000000001],[1021003200,-31.460000000000001],[1021089600,-32.450000000000003],[1021176000,-32.450000000000003],[1021262400,-32.450000000000003],[1021348800,-32.090000000000003],[1021435200,-31.379999999999999],[1021521600,-30.690000000000001],[1021608000,-30.309999999999999],[1021694400,-29.420000000000002],[1021780800,-29.420000000000002],[1021867200,-29.420000000000002],[1021953600,-30.52],[1022040000,-31.690000000000001],[1022126400,-31.289999999999999],[1022212800,-31.100000000000001],[1022299200,-30.850000000000001],[1022385600,-30.850000000000001],[1022472000,-30.850000000000001],[1022558400,-30.850000000000001],[1022644800,-30.649999999999999],[1022731200,-30.699999999999999],[1022817600,-30.440000000000001],[1022904000,-31.129999999999999],[1022990400,-31.129999999999999],[1023076800,-31.129999999999999],[1023163200,-32.340000000000003],[1023249600,-32.090000000000003],[1023336000,-31.59],[1023422400,-32.25],[1023508800,-32.729999999999997],[1023595200,-32.729999999999997],[1023681600,-32.729999999999997],[1023768000,-31.829999999999998],[1023854400,-32.450000000000003],[1023940800,-32.219999999999999],[1024027200,-32.049999999999997],[1024113600,-33.149999999999999],[1024200000,-33.149999999999999],[1024286400,-33.149999999999999],[1024372800,-32.950000000000003],[1024459200,-32.770000000000003],[1024545600,-35.140000000000001],[1024632000,-34.270000000000003],[1024718400,-34.640000000000001],[1024804800,-34.640000000000001],[1024891200,-34.640000000000001],[1024977600,-34.950000000000003],[1025064000,-35.399999999999999],[1025150400,-36.729999999999997],[1025236800,-35.670000000000002],[1025323200,-34.030000000000001],[1025409600,-34.030000000000001],[1025496000,-34.030000000000001],[1025582400,-35.100000000000001],[1025668800,-35.57],[1025755200,-35.359999999999999],[1025841600,-35.359999999999999],[1025928000,-33.390000000000001],[1026014400,-33.390000000000001],[1026100800,-33.390000000000001],[1026187200,-33.759999999999998],[1026273600,-33.469999999999999],[1026360000,-34.579999999999998],[1026446400,-34.909999999999997],[1026532800,-34.399999999999999],[1026619200,-34.399999999999999],[1026705600,-34.399999999999999],[1026792000,-35.43],[1026878400,-35.850000000000001],[1026964800,-35.530000000000001],[1027051200,-35.399999999999999],[1027137600,-37.060000000000002],[1027224000,-37.060000000000002],[1027310400,-37.060000000000002],[1027396800,-38.700000000000003],[1027483200,-39.409999999999997],[1027569600,-37.920000000000002],[1027656000,-39.020000000000003],[1027742400,-39.909999999999997],[1027828800,-39.909999999999997],[1027915200,-39.909999999999997],[1028001600,-37.899999999999999],[1028088000,-38.350000000000001],[1028174400,-39.630000000000003],[1028260800,-40.479999999999997],[1028347200,-40.549999999999997],[1028433600,-40.549999999999997],[1028520000,-40.549999999999997],[1028606400,-42.390000000000001],[1028692800,-41.520000000000003],[1028779200,-40.490000000000002],[1028865600,-40.119999999999997],[1028952000,-39.57],[1029038400,-39.57],[1029124800,-39.57],[1029211200,-40.259999999999998],[1029297600,-40.009999999999998],[1029384000,-38.100000000000001],[1029470400,-38.060000000000002],[1029556800,-37.859999999999999],[1029643200,-37.859999999999999],[1029729600,-37.859999999999999],[1029816000,-38.130000000000003],[1029902400,-39.57],[1029988800,-38.270000000000003],[1030075200,-38.030000000000001],[1030161600,-38.990000000000002],[1030248000,-38.990000000000002],[1030334400,-38.990000000000002],[1030420800,-38.479999999999997],[1030507200,-38.450000000000003],[1030593600,-39.479999999999997],[1030680000,-40.270000000000003],[1030766400,-39.590000000000003],[1030852800,-39.590000000000003],[1030939200,-39.590000000000003],[1031025600,-39.590000000000003],[1031112000,-40.899999999999999],[1031198400,-40.420000000000002],[1031284800,-40.829999999999998],[1031371200,-40.880000000000003],[1031457600,-40.880000000000003],[1031544000,-40.880000000000003],[1031630400,-41.479999999999997],[1031716800,-41.009999999999998],[1031803200,-40.189999999999998],[1031889600,-40.640000000000001],[1031976000,-41.539999999999999],[1032062400,-41.539999999999999],[1032148800,-41.539999999999999],[1032235200,-42.729999999999997],[1032321600,-42.310000000000002],[1032408000,-42.509999999999998],[1032494400,-43.57],[1032580800,-44.18],[1032667200,-44.18],[1032753600,-44.18],[1032840000,-45.909999999999997],[1032926400,-46.630000000000003],[1033012800,-46],[1033099200,-45.539999999999999],[1033185600,-46.270000000000003],[1033272000,-46.270000000000003],[1033358400,-46.270000000000003],[1033444800,-47.299999999999997],[1033531200,-46.43],[1033617600,-46.969999999999999],[1033704000,-47.100000000000001],[1033790400,-47.979999999999997],[1033876800,-47.979999999999997],[1033963200,-47.979999999999997],[1034049600,-48.450000000000003],[1034136000,-48.219999999999999],[1034222400,-49.240000000000002],[1034308800,-48.670000000000002],[1034395200,-47.990000000000002],[1034481600,-47.990000000000002],[1034568000,-47.990000000000002],[1034654400,-48.060000000000002],[1034740800,-46.740000000000002],[1034827200,-47.609999999999999],[1034913600,-46.609999999999999],[1035000000,-46.460000000000001],[1035086400,-46.460000000000001],[1035172800,-46.460000000000001],[1035259200,-45.990000000000002],[1035345600,-46.479999999999997],[1035432000,-46.350000000000001],[1035518400,-46.439999999999998],[1035604800,-46.109999999999999],[1035691200,-46.109999999999999],[1035781200,-46.109999999999999],[1035867600,-45.670000000000002],[1035954000,-46.049999999999997],[1036040400,-45.710000000000001],[1036126800,-45.780000000000001],[1036213200,-46.240000000000002],[1036299600,-46.240000000000002],[1036386000,-46.240000000000002],[1036472400,-45.659999999999997],[1036558800,-45.82],[1036645200,-45.68],[1036731600,-45.890000000000001],[1036818000,-46.259999999999998],[1036904400,-46.259999999999998],[1036990800,-46.259999999999998],[1037077200,-46.869999999999997],[1037163600,-46.450000000000003],[1037250000,-46.229999999999997],[1037336400,-45.579999999999998],[1037422800,-45.899999999999999],[1037509200,-45.899999999999999],[1037595600,-45.899999999999999],[1037682000,-45.609999999999999],[1037768400,-45.780000000000001],[1037854800,-45.490000000000002],[1037941200,-45.369999999999997],[1038027600,-45.200000000000003],[1038114000,-45.200000000000003],[1038200400,-45.200000000000003],[1038286800,-45.109999999999999],[1038373200,-45.829999999999998],[1038459600,-45.340000000000003],[1038546000,-45.340000000000003],[1038632400,-45.340000000000003],[1038718800,-45.340000000000003],[1038805200,-45.340000000000003],[1038891600,-45.840000000000003],[1038978000,-46.659999999999997],[1039064400,-47.5],[1039150800,-47.460000000000001],[1039237200,-47.32],[1039323600,-47.32],[1039410000,-47.32],[1039496400,-48.200000000000003],[1039582800,-47.960000000000001],[1039669200,-48.119999999999997],[1039755600,-47.810000000000002],[1039842000,-48.159999999999997],[1039928400,-48.159999999999997],[1040014800,-48.159999999999997],[1040101200,-47.579999999999998],[1040187600,-47.850000000000001],[1040274000,-48.630000000000003],[1040360400,-48.890000000000001],[1040446800,-48.039999999999999],[1040533200,-48.039999999999999],[1040619600,-48.039999999999999],[1040706000,-48.259999999999998],[1040792400,-48.810000000000002],[1040878800,-48.810000000000002],[1040965200,-48.490000000000002],[1041051600,-49.149999999999999],[1041138000,-49.149999999999999],[1041224400,-49.149999999999999],[1041310800,-49.560000000000002],[1041397200,-49.670000000000002],[1041483600,-49.670000000000002],[1041570000,-48.369999999999997],[1041656400,-48.409999999999997],[1041742800,-48.409999999999997],[1041829200,-48.409999999999997],[1041915600,-47.310000000000002],[1042002000,-47.409999999999997],[1042088400,-47.609999999999999],[1042174800,-46.990000000000002],[1042261200,-46.890000000000001],[1042347600,-46.890000000000001],[1042434000,-46.890000000000001],[1042520400,-46.899999999999999],[1042606800,-46.329999999999998],[1042693200,-46.649999999999999],[1042779600,-46.479999999999997],[1042866000,-47.170000000000002],[1042952400,-47.170000000000002],[1043038800,-47.170000000000002],[1043125200,-47.170000000000002],[1043211600,-47.719999999999999],[1043298000,-48.439999999999998],[1043384400,-47.619999999999997],[1043470800,-47.969999999999999],[1043557200,-47.969999999999999],[1043643600,-47.969999999999999],[1043730000,-49.049999999999997],[1043816400,-49.119999999999997],[1043902800,-49.109999999999999],[1043989200,-49.700000000000003],[1044075600,-49.280000000000001],[1044162000,-49.280000000000001],[1044248400,-49.280000000000001],[1044334800,-49.549999999999997],[1044421200,-49.740000000000002],[1044507600,-49.780000000000001],[1044594000,-50.189999999999998],[1044680400,-50.049999999999997],[1044766800,-50.049999999999997],[1044853200,-50.049999999999997],[1044939600,-50.5],[1045026000,-50.710000000000001],[1045112400,-51.060000000000002],[1045198800,-51.109999999999999],[1045285200,-51.049999999999997],[1045371600,-51.049999999999997],[1045458000,-51.049999999999997],[1045544400,-51.049999999999997],[1045630800,-49.920000000000002],[1045717200,-50.119999999999997],[1045803600,-50.210000000000001],[1045890000,-50.259999999999998],[1045976400,-50.259999999999998],[1046062800,-50.259999999999998],[1046149200,-50.149999999999999],[1046235600,-50.420000000000002],[1046322000,-50.530000000000001],[1046408400,-50.310000000000002],[1046494800,-49.850000000000001],[1046581200,-49.850000000000001],[1046667600,-49.850000000000001],[1046754000,-49.700000000000003],[1046840400,-50.090000000000003],[1046926800,-49.950000000000003],[1047013200,-50.560000000000002],[1047099600,-50.719999999999999],[1047186000,-50.719999999999999],[1047272400,-50.719999999999999],[1047358800,-51.600000000000001],[1047445200,-51.82],[1047531600,-52.950000000000003],[1047618000,-52.390000000000001],[1047704400,-52.079999999999998],[1047790800,-52.079999999999998],[1047877200,-52.079999999999998],[1047963600,-50.799999999999997],[1048050000,-50.840000000000003],[1048136400,-50.829999999999998],[1048222800,-50.609999999999999],[1048309200,-50.159999999999997],[1048395600,-50.159999999999997],[1048482000,-50.159999999999997],[1048568400,-51.270000000000003],[1048654800,-50.280000000000001],[1048741200,-50.359999999999999],[1048827600,-50.649999999999999],[1048914000,-50.270000000000003],[1049000400,-50.270000000000003],[1049086800,-50.270000000000003],[1049173200,-50.579999999999998],[1049259600,-49.710000000000001],[1049346000,-49.219999999999999],[1049432400,-49.130000000000003],[1049518800,-48.549999999999997],[1049605200,-48.549999999999997],[1049688000,-48.549999999999997],[1049774400,-48.460000000000001],[1049860800,-48.520000000000003],[1049947200,-48.539999999999999],[1050033600,-48.229999999999997],[1050120000,-48.039999999999999],[1050206400,-48.039999999999999],[1050292800,-48.039999999999999],[1050379200,-47.619999999999997],[1050465600,-47.299999999999997],[1050552000,-47.259999999999998],[1050638400,-46.560000000000002],[1050724800,-46.560000000000002],[1050811200,-46.560000000000002],[1050897600,-46.560000000000002],[1050984000,-46.649999999999999],[1051070400,-45.880000000000003],[1051156800,-45.57],[1051243200,-45.759999999999998],[1051329600,-46.049999999999997],[1051416000,-46.049999999999997],[1051502400,-46.049999999999997],[1051588800,-45.539999999999999],[1051675200,-45.130000000000003],[1051761600,-44.630000000000003],[1051848000,-44.640000000000001],[1051934400,-44.259999999999998],[1052020800,-44.259999999999998],[1052107200,-44.259999999999998],[1052193600,-43.380000000000003],[1052280000,-42.700000000000003],[1052366400,-43.130000000000003],[1052452800,-43.460000000000001],[1052539200,-42.700000000000003],[1052625600,-42.700000000000003],[1052712000,-42.700000000000003],[1052798400,-41.909999999999997],[1052884800,-41.850000000000001],[1052971200,-42.329999999999998],[1053057600,-42.399999999999999],[1053144000,-41.890000000000001],[1053230400,-41.890000000000001],[1053316800,-41.890000000000001],[1053403200,-43.090000000000003],[1053489600,-42.710000000000001],[1053576000,-42.68],[1053662400,-41.990000000000002],[1053748800,-41.560000000000002],[1053835200,-41.560000000000002],[1053921600,-41.560000000000002],[1054008000,-41.560000000000002],[1054094400,-41.479999999999997],[1054180800,-41.229999999999997],[1054267200,-40.609999999999999],[1054353600,-40.649999999999999],[1054440000,-40.649999999999999],[1054526400,-40.649999999999999],[1054612800,-40.409999999999997],[1054699200,-40.560000000000002],[1054785600,-39.939999999999998],[1054872000,-38.93],[1054958400,-39.369999999999997],[1055044800,-39.369999999999997],[1055131200,-39.369999999999997],[1055217600,-39.280000000000001],[1055304000,-39.5],[1055390400,-38.409999999999997],[1055476800,-38.630000000000003],[1055563200,-38.420000000000002],[1055649600,-38.420000000000002],[1055736000,-38.420000000000002],[1055822400,-37.82],[1055908800,-38.030000000000001],[1055995200,-38.450000000000003],[1056081600,-38.890000000000001],[1056168000,-39.299999999999997],[1056254400,-39.299999999999997],[1056340800,-39.299999999999997],[1056427200,-39.850000000000001],[1056513600,-39.969999999999999],[1056600000,-39.740000000000002],[1056686400,-39.68],[1056772800,-40.130000000000003],[1056859200,-40.130000000000003],[1056945600,-40.130000000000003],[1057032000,-40.090000000000003],[1057118400,-39.600000000000001],[1057204800,-38.600000000000001],[1057291200,-39.259999999999998],[1057377600,-39.259999999999998],[1057464000,-39.259999999999998],[1057550400,-39.259999999999998],[1057636800,-38.719999999999999],[1057723200,-38.979999999999997],[1057809600,-39.090000000000003],[1057896000,-39.920000000000002],[1057982400,-39.689999999999998],[1058068800,-39.689999999999998],[1058155200,-39.689999999999998],[1058241600,-38.880000000000003],[1058328000,-39.25],[1058414400,-39.369999999999997],[1058500800,-39.859999999999999],[1058587200,-39.07],[1058673600,-39.07],[1058760000,-39.07],[1058846400,-39.479999999999997],[1058932800,-39.229999999999997],[1059019200,-38.810000000000002],[1059105600,-38.439999999999998],[1059192000,-37.659999999999997],[1059278400,-37.659999999999997],[1059364800,-37.659999999999997],[1059451200,-37.780000000000001],[1059537600,-38.270000000000003],[1059624000,-38.82],[1059710400,-38.670000000000002],[1059796800,-39.509999999999998],[1059883200,-39.509999999999998],[1059969600,-39.509999999999998],[1060056000,-39.950000000000003],[1060142400,-40.609999999999999],[1060228800,-40.149999999999999],[1060315200,-39.719999999999999],[1060401600,-39.479999999999997],[1060488000,-39.479999999999997],[1060574400,-39.479999999999997],[1060660800,-39.539999999999999],[1060747200,-38.780000000000001],[1060833600,-38.369999999999997],[1060920000,-37.549999999999997],[1061006400,-37.619999999999997],[1061092800,-37.619999999999997],[1061179200,-37.619999999999997],[1061265600,-36.969999999999999],[1061352000,-36.789999999999999],[1061438400,-36.609999999999999],[1061524800,-36.270000000000003],[1061611200,-36.659999999999997],[1061697600,-36.659999999999997],[1061784000,-36.659999999999997],[1061870400,-37.299999999999997],[1061956800,-37.43],[1062043200,-37.149999999999999],[1062129600,-36.909999999999997],[1062216000,-36.75],[1062302400,-36.75],[1062388800,-36.75],[1062475200,-36.75],[1062561600,-35.890000000000001],[1062648000,-35.759999999999998],[1062734400,-35.100000000000001],[1062820800,-34.82],[1062907200,-34.82],[1062993600,-34.82],[1063080000,-33.979999999999997],[1063166400,-35.090000000000003],[1063252800,-36.030000000000001],[1063339200,-35.090000000000003],[1063425600,-35.229999999999997],[1063512000,-35.229999999999997],[1063598400,-35.229999999999997],[1063684800,-35.479999999999997],[1063771200,-34.719999999999999],[1063857600,-34.689999999999998],[1063944000,-33.950000000000003],[1064030400,-34.329999999999998],[1064116800,-34.329999999999998],[1064203200,-34.329999999999998],[1064289600,-35.789999999999999],[1064376000,-36.149999999999999],[1064462400,-37.350000000000001],[1064548800,-37.789999999999999],[1064635200,-37.490000000000002],[1064721600,-37.490000000000002],[1064808000,-37.490000000000002],[1064894400,-36.939999999999998],[1064980800,-37.590000000000003],[1065067200,-35.57],[1065153600,-34.75],[1065240000,-33.439999999999998],[1065326400,-33.439999999999998],[1065412800,-33.439999999999998],[1065499200,-33.100000000000001],[1065585600,-33.280000000000001],[1065672000,-33.780000000000001],[1065758400,-32.770000000000003],[1065844800,-31.84],[1065931200,-31.84],[1066017600,-31.84],[1066104000,-30.91],[1066190400,-31.710000000000001],[1066276800,-31.789999999999999],[1066363200,-31.82],[1066449600,-32.789999999999999],[1066536000,-32.789999999999999],[1066622400,-32.789999999999999],[1066708800,-31.850000000000001],[1066795200,-31.100000000000001],[1066881600,-32.329999999999998],[1066968000,-33.609999999999999],[1067054400,-33.920000000000002],[1067140800,-33.920000000000002],[1067230800,-33.920000000000002],[1067317200,-33.119999999999997],[1067403600,-31.48],[1067490000,-31.329999999999998],[1067576400,-31.399999999999999],[1067662800,-31.809999999999999],[1067749200,-31.809999999999999],[1067835600,-31.809999999999999],[1067922000,-30.91],[1068008400,-30.690000000000001],[1068094800,-30.780000000000001],[1068181200,-31.809999999999999],[1068267600,-31.129999999999999],[1068354000,-31.129999999999999],[1068440400,-31.129999999999999],[1068526800,-31.920000000000002],[1068613200,-32.960000000000001],[1068699600,-31.82],[1068786000,-31.600000000000001],[1068872400,-32.079999999999998],[1068958800,-32.079999999999998],[1069045200,-32.079999999999998],[1069131600,-33.920000000000002],[1069218000,-33.969999999999999],[1069304400,-34.159999999999997],[1069390800,-34.840000000000003],[1069477200,-34.530000000000001],[1069563600,-34.530000000000001],[1069650000,-34.530000000000001],[1069736400,-33.689999999999998],[1069822800,-33.329999999999998],[1069909200,-33.200000000000003],[1069995600,-33.200000000000003],[1070082000,-32.509999999999998],[1070168400,-32.509999999999998],[1070254800,-32.509999999999998],[1070341200,-31.079999999999998],[1070427600,-31.32],[1070514000,-31.25],[1070600400,-31.48],[1070686800,-31.920000000000002],[1070773200,-31.920000000000002],[1070859600,-31.920000000000002],[1070946000,-32.109999999999999],[1071032400,-31.670000000000002],[1071118800,-32.68],[1071205200,-31.27],[1071291600,-31.09],[1071378000,-31.09],[1071464400,-31.09],[1071550800,-31.52],[1071637200,-31.390000000000001],[1071723600,-32],[1071810000,-31.18],[1071896400,-31.699999999999999],[1071982800,-31.699999999999999],[1072069200,-31.699999999999999],[1072155600,-30.579999999999998],[1072242000,-30.550000000000001],[1072328400,-30.079999999999998],[1072414800,-30.079999999999998],[1072501200,-30.039999999999999],[1072587600,-30.039999999999999],[1072674000,-30.039999999999999],[1072760400,-29.370000000000001],[1072846800,-29.309999999999999],[1072933200,-28.960000000000001],[1073019600,-28.960000000000001],[1073106000,-27.350000000000001],[1073192400,-27.350000000000001],[1073278800,-27.350000000000001],[1073365200,-25.030000000000001],[1073451600,-25.120000000000001],[1073538000,-26.010000000000002],[1073624400,-25.449999999999999],[1073710800,-25.309999999999999],[1073797200,-25.309999999999999],[1073883600,-25.309999999999999],[1073970000,-24.859999999999999],[1074056400,-25.43],[1074142800,-25.41],[1074229200,-26.52],[1074315600,-26.52],[1074402000,-26.52],[1074488400,-26.52],[1074574800,-26.52],[1074661200,-24.969999999999999],[1074747600,-24.309999999999999],[1074834000,-24.440000000000001],[1074920400,-24.809999999999999],[1075006800,-24.809999999999999],[1075093200,-24.809999999999999],[1075179600,-23.960000000000001],[1075266000,-24.16],[1075352400,-26.309999999999999],[1075438800,-27.109999999999999],[1075525200,-27.32],[1075611600,-27.32],[1075698000,-27.32],[1075784400,-27.34],[1075870800,-26.640000000000001],[1075957200,-27.050000000000001],[1076043600,-27.079999999999998],[1076130000,-25.079999999999998],[1076216400,-25.079999999999998],[1076302800,-25.079999999999998],[1076389200,-24.469999999999999],[1076475600,-23.649999999999999],[1076562000,-22.399999999999999],[1076648400,-22.82],[1076734800,-23.559999999999999],[1076821200,-23.559999999999999],[1076907600,-23.559999999999999],[1076994000,-23.559999999999999],[1077080400,-22.489999999999998],[1077166800,-23.23],[1077253200,-23.84],[1077339600,-24.530000000000001],[1077426000,-24.530000000000001],[1077512400,-24.530000000000001],[1077598800,-24.629999999999999],[1077685200,-24.559999999999999],[1077771600,-24.800000000000001],[1077858000,-25.140000000000001],[1077944400,-24.539999999999999],[1078030800,-24.539999999999999],[1078117200,-24.539999999999999],[1078203600,-23.23],[1078290000,-24.27],[1078376400,-24.350000000000001],[1078462800,-24.09],[1078549200,-22.809999999999999],[1078635600,-22.809999999999999],[1078722000,-22.809999999999999],[1078808400,-23],[1078894800,-24.149999999999999],[1078981200,-25.850000000000001],[1079067600,-27.309999999999999],[1079154000,-26.969999999999999],[1079240400,-26.969999999999999],[1079326800,-26.969999999999999],[1079413200,-28.829999999999998],[1079499600,-28],[1079586000,-26.719999999999999],[1079672400,-26.280000000000001],[1079758800,-27.32],[1079845200,-27.32],[1079931600,-27.32],[1080018000,-28.969999999999999],[1080104400,-28.129999999999999],[1080190800,-29.170000000000002],[1080277200,-27.879999999999999],[1080363600,-28.030000000000001],[1080450000,-28.030000000000001],[1080536400,-28.030000000000001],[1080622800,-27.07],[1080709200,-26.539999999999999],[1080795600,-25.300000000000001],[1080882000,-24.370000000000001],[1080968400,-24.329999999999998],[1081054800,-24.329999999999998],[1081137600,-24.329999999999998],[1081224000,-24.059999999999999],[1081310400,-23.719999999999999],[1081396800,-23.800000000000001],[1081483200,-23.59],[1081569600,-23.59],[1081656000,-23.59],[1081742400,-23.59],[1081828800,-23.149999999999999],[1081915200,-24.690000000000001],[1082001600,-25.379999999999999],[1082088000,-25.68],[1082174400,-25.539999999999999],[1082260800,-25.539999999999999],[1082347200,-25.539999999999999],[1082433600,-25.760000000000002],[1082520000,-26.640000000000001],[1082606400,-27.609999999999999],[1082692800,-27.359999999999999],[1082779200,-26.829999999999998],[1082865600,-26.829999999999998],[1082952000,-26.829999999999998],[1083038400,-27.420000000000002],[1083124800,-27.34],[1083211200,-30],[1083297600,-31.649999999999999],[1083384000,-32.399999999999999],[1083470400,-32.399999999999999],[1083556800,-32.399999999999999],[1083643200,-32.039999999999999],[1083729600,-30.800000000000001],[1083816000,-30.280000000000001],[1083902400,-31.879999999999999],[1083988800,-33.75],[1084075200,-33.75],[1084161600,-33.75],[1084248000,-35.609999999999999],[1084334400,-34.609999999999999],[1084420800,-34.450000000000003],[1084507200,-35.020000000000003],[1084593600,-34.799999999999997],[1084680000,-34.799999999999997],[1084766400,-34.799999999999997],[1084852800,-35.5],[1084939200,-35.039999999999999],[1085025600,-33.939999999999998],[1085112000,-33.890000000000001],[1085198400,-33.840000000000003],[1085284800,-33.840000000000003],[1085371200,-33.840000000000003],[1085457600,-33.060000000000002],[1085544000,-31.710000000000001],[1085630400,-32.030000000000001],[1085716800,-30.960000000000001],[1085803200,-31.02],[1085889600,-31.02],[1085976000,-31.02],[1086062400,-31.02],[1086148800,-31.68],[1086235200,-31.109999999999999],[1086321600,-31.43],[1086408000,-30.010000000000002],[1086494400,-30.010000000000002],[1086580800,-30.010000000000002],[1086667200,-28.719999999999999],[1086753600,-28.890000000000001],[1086840000,-30.670000000000002],[1086926400,-30.57],[1087012800,-30.57],[1087099200,-30.57],[1087185600,-30.57],[1087272000,-31.75],[1087358400,-30.629999999999999],[1087444800,-30.739999999999998],[1087531200,-30.050000000000001],[1087617600,-29.66],[1087704000,-29.66],[1087790400,-29.66],[1087876800,-29.75],[1087963200,-29.890000000000001],[1088049600,-29.66],[1088136000,-29.100000000000001],[1088222400,-29.379999999999999],[1088308800,-29.379999999999999],[1088395200,-29.379999999999999],[1088481600,-29.359999999999999],[1088568000,-29.34],[1088654400,-28.629999999999999],[1088740800,-29.16],[1088827200,-28.91],[1088913600,-28.91],[1089000000,-28.91],[1089086400,-28.91],[1089172800,-29.91],[1089259200,-29.489999999999998],[1089345600,-29.789999999999999],[1089432000,-29.25],[1089518400,-29.25],[1089604800,-29.25],[1089691200,-29.219999999999999],[1089777600,-29.210000000000001],[1089864000,-29.57],[1089950400,-30.359999999999999],[1090036800,-29.57],[1090123200,-29.57],[1090209600,-29.57],[1090296000,-30],[1090382400,-29.850000000000001],[1090468800,-30.649999999999999],[1090555200,-30.609999999999999],[1090641600,-32.039999999999999],[1090728000,-32.039999999999999],[1090814400,-32.039999999999999],[1090900800,-32.07],[1090987200,-31.300000000000001],[1091073600,-31.25],[1091160000,-31.16],[1091246400,-31.059999999999999],[1091332800,-31.059999999999999],[1091419200,-31.059999999999999],[1091505600,-30.82],[1091592000,-30.629999999999999],[1091678400,-30.859999999999999],[1091764800,-30.949999999999999],[1091851200,-31.390000000000001],[1091937600,-31.390000000000001],[1092024000,-31.390000000000001],[1092110400,-31.25],[1092196800,-31.010000000000002],[1092283200,-31.73],[1092369600,-31.93],[1092456000,-31.449999999999999],[1092542400,-31.449999999999999],[1092628800,-31.449999999999999],[1092715200,-30.210000000000001],[1092801600,-30.09],[1092888000,-29.84],[1092974400,-30.399999999999999],[1093060800,-30.039999999999999],[1093147200,-30.039999999999999],[1093233600,-30.039999999999999],[1093320000,-30.32],[1093406400,-30.66],[1093492800,-29.690000000000001],[1093579200,-29.460000000000001],[1093665600,-29.670000000000002],[1093752000,-29.670000000000002],[1093838400,-29.670000000000002],[1093924800,-29.960000000000001],[1094011200,-29.09],[1094097600,-28.93],[1094184000,-28.379999999999999],[1094270400,-28.920000000000002],[1094356800,-28.920000000000002],[1094443200,-28.920000000000002],[1094529600,-28.920000000000002],[1094616000,-28.32],[1094702400,-28.370000000000001],[1094788800,-28.289999999999999],[1094875200,-27.710000000000001],[1094961600,-27.710000000000001],[1095048000,-27.710000000000001],[1095134400,-27.809999999999999],[1095220800,-27.260000000000002],[1095307200,-27.829999999999998],[1095393600,-27.379999999999999],[1095480000,-27.109999999999999],[1095566400,-27.109999999999999],[1095652800,-27.109999999999999],[1095739200,-27.289999999999999],[1095825600,-26.18],[1095912000,-27.239999999999998],[1095998400,-27.059999999999999],[1096084800,-27.210000000000001],[1096171200,-27.210000000000001],[1096257600,-27.210000000000001],[1096344000,-27.390000000000001],[1096430400,-26.84],[1096516800,-26.390000000000001],[1096603200,-26.219999999999999],[1096689600,-25.120000000000001],[1096776000,-25.120000000000001],[1096862400,-25.120000000000001],[1096948800,-24.670000000000002],[1097035200,-24.210000000000001],[1097121600,-24.329999999999998],[1097208000,-24.309999999999999],[1097294400,-23.809999999999999],[1097380800,-23.809999999999999],[1097467200,-23.809999999999999],[1097553600,-23.77],[1097640000,-24.68],[1097726400,-26.039999999999999],[1097812800,-26.170000000000002],[1097899200,-25.02],[1097985600,-25.02],[1098072000,-25.02],[1098158400,-24.57],[1098244800,-25.050000000000001],[1098331200,-24.789999999999999],[1098417600,-24.260000000000002],[1098504000,-24.789999999999999],[1098590400,-24.789999999999999],[1098676800,-24.789999999999999],[1098763200,-24.649999999999999],[1098849600,-24.09],[1098936000,-23.59],[1099022400,-23.420000000000002],[1099108800,-23.170000000000002],[1099195200,-23.170000000000002],[1099285200,-23.170000000000002],[1099371600,-23],[1099458000,-23.120000000000001],[1099544400,-21.940000000000001],[1099630800,-21.199999999999999],[1099717200,-20.84],[1099803600,-20.84],[1099890000,-20.84],[1099976400,-21.609999999999999],[1100062800,-21.440000000000001],[1100149200,-21.059999999999999],[1100235600,-20.440000000000001],[1100322000,-19.789999999999999],[1100408400,-19.789999999999999],[1100494800,-19.789999999999999],[1100581200,-19.649999999999999],[1100667600,-20.280000000000001],[1100754000,-19.129999999999999],[1100840400,-19.699999999999999],[1100926800,-19.57],[1101013200,-19.57],[1101099600,-19.57],[1101186000,-18.949999999999999],[1101272400,-18.98],[1101358800,-18.170000000000002],[1101445200,-18.170000000000002],[1101531600,-16.760000000000002],[1101618000,-16.760000000000002],[1101704400,-16.760000000000002],[1101790800,-16.460000000000001],[1101877200,-16.949999999999999],[1101963600,-16.149999999999999],[1102050000,-16.25],[1102136400,-15.42],[1102222800,-15.42],[1102309200,-15.42],[1102395600,-15.630000000000001],[1102482000,-16.640000000000001],[1102568400,-17.129999999999999],[1102654800,-17.98],[1102741200,-18.359999999999999],[1102827600,-18.359999999999999],[1102914000,-18.359999999999999],[1103000400,-16.649999999999999],[1103086800,-16.149999999999999],[1103173200,-15.06],[1103259600,-15.869999999999999],[1103346000,-16.25],[1103432400,-16.25],[1103518800,-16.25],[1103605200,-15.19],[1103691600,-14.4],[1103778000,-14.119999999999999],[1103864400,-13.76],[1103950800,-13.76],[1104037200,-13.76],[1104123600,-13.76],[1104210000,-13.359999999999999],[1104296400,-12.640000000000001],[1104382800,-12.720000000000001],[1104469200,-12.720000000000001],[1104555600,-12.640000000000001],[1104642000,-12.640000000000001],[1104728400,-12.640000000000001],[1104814800,-13.19],[1104901200,-15.880000000000001],[1104987600,-16.620000000000001],[1105074000,-17.16],[1105160400,-17],[1105246800,-17],[1105333200,-17],[1105419600,-17.030000000000001],[1105506000,-17.870000000000001],[1105592400,-16.789999999999999],[1105678800,-17.539999999999999],[1105765200,-16.870000000000001],[1105851600,-16.870000000000001],[1105938000,-16.870000000000001],[1106024400,-16.870000000000001],[1106110800,-17.370000000000001],[1106197200,-18.120000000000001],[1106283600,-19.329999999999998],[1106370000,-17.969999999999999],[1106456400,-17.969999999999999],[1106542800,-17.969999999999999],[1106629200,-17.190000000000001],[1106715600,-17.16],[1106802000,-15.84],[1106888400,-16.370000000000001],[1106974800,-16.100000000000001],[1107061200,-16.100000000000001],[1107147600,-16.100000000000001],[1107234000,-15.33],[1107320400,-14.949999999999999],[1107406800,-14.699999999999999],[1107493200,-14.84],[1107579600,-13.81],[1107666000,-13.81],[1107752400,-13.81],[1107838800,-13.630000000000001],[1107925200,-13.720000000000001],[1108011600,-13.19],[1108098000,-12.800000000000001],[1108184400,-11.75],[1108270800,-11.75],[1108357200,-11.75],[1108443600,-11.359999999999999],[1108530000,-10.960000000000001],[1108616400,-11.18],[1108702800,-10.69],[1108789200,-10.34],[1108875600,-10.34],[1108962000,-10.34],[1109048400,-10.34],[1109134800,-9.8499999999999996],[1109221200,-9.5399999999999991],[1109307600,-8.3399999999999999],[1109394000,-6.8700000000000001],[1109480400,-6.8700000000000001],[1109566800,-6.8700000000000001],[1109653200,-7.3099999999999996],[1109739600,-7.6200000000000001],[1109826000,-8.3499999999999996],[1109912400,-8.0999999999999996],[1109998800,-6.3099999999999996],[1110085200,-6.3099999999999996],[1110171600,-6.3099999999999996],[1110258000,-6.3799999999999999],[1110344400,-6.8899999999999997],[1110430800,-7.5800000000000001],[1110517200,-8.8100000000000005],[1110603600,-8.5800000000000001],[1110690000,-8.5800000000000001],[1110776400,-8.5800000000000001],[1110862800,-9.7699999999999996],[1110949200,-12],[1111035600,-12.220000000000001],[1111122000,-11.35],[1111208400,-12.09],[1111294800,-12.09],[1111381200,-12.09],[1111467600,-13.609999999999999],[1111554000,-14.279999999999999],[1111640400,-15.970000000000001],[1111726800,-15.69],[1111813200,-15.69],[1111899600,-15.69],[1111986000,-15.69],[1112072400,-16.120000000000001],[1112158800,-17.149999999999999],[1112245200,-15.41],[1112331600,-15.02],[1112418000,-14.74],[1112504400,-14.74],[1112587200,-14.74],[1112673600,-14.880000000000001],[1112760000,-14.56],[1112846400,-14.140000000000001],[1112932800,-13.699999999999999],[1113019200,-13.699999999999999],[1113105600,-13.699999999999999],[1113192000,-13.699999999999999],[1113278400,-13.59],[1113364800,-13.449999999999999],[1113451200,-14.279999999999999],[1113537600,-16.27],[1113624000,-17.879999999999999],[1113710400,-17.879999999999999],[1113796800,-17.879999999999999],[1113883200,-17.91],[1113969600,-16.879999999999999],[1114056000,-17.550000000000001],[1114142400,-16.239999999999998],[1114228800,-16.68],[1114315200,-16.68],[1114401600,-16.68],[1114488000,-15.76],[1114574400,-16.359999999999999],[1114660800,-17.32],[1114747200,-19.149999999999999],[1114833600,-18.239999999999998],[1114920000,-18.239999999999998],[1115006400,-18.239999999999998],[1115092800,-18.210000000000001],[1115179200,-18.780000000000001],[1115265600,-16.890000000000001],[1115352000,-17.07],[1115438400,-17.030000000000001],[1115524800,-17.030000000000001],[1115611200,-17.030000000000001],[1115697600,-16.57],[1115784000,-17.699999999999999],[1115870400,-17.420000000000002],[1115956800,-18.960000000000001],[1116043200,-19.559999999999999],[1116129600,-19.559999999999999],[1116216000,-19.559999999999999],[1116302400,-18.859999999999999],[1116388800,-18.969999999999999],[1116475200,-17.600000000000001],[1116561600,-17.18],[1116648000,-17.41],[1116734400,-17.41],[1116820800,-17.41],[1116907200,-16.949999999999999],[1116993600,-16.52],[1117080000,-17.100000000000001],[1117166400,-16.690000000000001],[1117252800,-15.460000000000001],[1117339200,-15.460000000000001],[1117425600,-15.460000000000001],[1117512000,-15.460000000000001],[1117598400,-15.9],[1117684800,-15.18],[1117771200,-14.44],[1117857600,-14.699999999999999],[1117944000,-14.699999999999999],[1118030400,-14.699999999999999],[1118116800,-14.42],[1118203200,-15.1],[1118289600,-15.220000000000001],[1118376000,-15.050000000000001],[1118462400,-14.99],[1118548800,-14.99],[1118635200,-14.99],[1118721600,-14.449999999999999],[1118808000,-13.99],[1118894400,-13.44],[1118980800,-12.470000000000001],[1119067200,-11.98],[1119153600,-11.98],[1119240000,-11.98],[1119326400,-12.49],[1119412800,-12.75],[1119499200,-12.49],[1119585600,-13.16],[1119672000,-13.630000000000001],[1119758400,-13.630000000000001],[1119844800,-13.630000000000001],[1119931200,-13.449999999999999],[1120017600,-13.08],[1120104000,-13.25],[1120190400,-13.69],[1120276800,-13.56],[1120363200,-13.56],[1120449600,-13.56],[1120536000,-13.56],[1120622400,-13.84],[1120708800,-13.949999999999999],[1120795200,-13.66],[1120881600,-12.949999999999999],[1120968000,-12.949999999999999],[1121054400,-12.949999999999999],[1121140800,-11.699999999999999],[1121227200,-10.74],[1121313600,-10.710000000000001],[1121400000,-10.279999999999999],[1121486400,-10.970000000000001],[1121572800,-10.970000000000001],[1121659200,-10.970000000000001],[1121745600,-10.93],[1121832000,-10.09],[1121918400,-9.4900000000000002],[1122004800,-8.6799999999999997],[1122091200,-8.9000000000000004],[1122177600,-8.9000000000000004],[1122264000,-8.9000000000000004],[1122350400,-10.27],[1122436800,-10.18],[1122523200,-9.3800000000000008],[1122609600,-8.0999999999999996],[1122696000,-8.25],[1122782400,-8.25],[1122868800,-8.25],[1122955200,-6.7699999999999996],[1123041600,-5.1900000000000004],[1123128000,-5.46],[1123214400,-5.9900000000000002],[1123300800,-6.9299999999999997],[1123387200,-6.9299999999999997],[1123473600,-6.9299999999999997],[1123560000,-6.1900000000000004],[1123646400,-4.9000000000000004],[1123732800,-3.8300000000000001],[1123819200,-3.75],[1123905600,-3.9399999999999999],[1123992000,-3.9399999999999999],[1124078400,-3.9399999999999999],[1124164800,-3.1099999999999999],[1124251200,-5.2599999999999998],[1124337600,-5.2699999999999996],[1124424000,-7.0700000000000003],[1124510400,-7.46],[1124596800,-7.46],[1124683200,-7.46],[1124769600,-5.3799999999999999],[1124856000,-6.6699999999999999],[1124942400,-7.8700000000000001],[1125028800,-6.5199999999999996],[1125115200,-7.5499999999999998],[1125201600,-7.5499999999999998],[1125288000,-7.5499999999999998],[1125374400,-7.2000000000000002],[1125460800,-7.5700000000000003],[1125547200,-5.71],[1125633600,-4.4699999999999998],[1125720000,-3.5499999999999998],[1125806400,-3.5499999999999998],[1125892800,-3.5499999999999998],[1125979200,-3.5499999999999998],[1126065600,-2.8900000000000001],[1126152000,-2.9199999999999999],[1126238400,-3.1000000000000001],[1126324800,-1.6499999999999999],[1126411200,-1.6499999999999999],[1126497600,-1.6499999999999999],[1126584000,-2.2400000000000002],[1126670400,-3.2200000000000002],[1126756800,-2.5899999999999999],[1126843200,-2.0600000000000001],[1126929600,-1.23],[1127016000,-1.23],[1127102400,-1.23],[1127188800,-1.1399999999999999],[1127275200,-1.3899999999999999],[1127361600,0],[1127448000,-0.56999999999999995],[1127534400,-0.67000000000000004],[1127620800,-0.67000000000000004],[1127707200,-0.67000000000000004],[1127793600,0],[1127880000,-0.20000000000000001],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,-1.3],[1128571200,-3.8399999999999999],[1128657600,-7.1900000000000004],[1128744000,-5.2300000000000004],[1128830400,-5.2300000000000004],[1128916800,-5.2300000000000004],[1129003200,-5.2300000000000004],[1129089600,-4.3600000000000003],[1129176000,-6.7199999999999998],[1129262400,-8.1600000000000001],[1129348800,-7.9100000000000001],[1129435200,-7.9100000000000001],[1129521600,-7.9100000000000001],[1129608000,-6.4100000000000001],[1129694400,-8.5800000000000001],[1129780800,-7.9500000000000002],[1129867200,-10.41],[1129953600,-9.1899999999999995],[1130040000,-9.1899999999999995],[1130126400,-9.1899999999999995],[1130212800,-6.9100000000000001],[1130299200,-7.5499999999999998],[1130385600,-6.9900000000000002],[1130472000,-8.6199999999999992],[1130558400,-7.5199999999999996],[1130644800,-7.5199999999999996],[1130734800,-7.5199999999999996],[1130821200,-5.9199999999999999],[1130907600,-4.9100000000000001],[1130994000,-3.3999999999999999],[1131080400,-3.6699999999999999],[1131166800,-4.1100000000000003],[1131253200,-4.1100000000000003],[1131339600,-4.1100000000000003],[1131426000,-3.9399999999999999],[1131512400,-3.9100000000000001],[1131598800,-3.71],[1131685200,-3.7799999999999998],[1131771600,-3.2799999999999998],[1131858000,-3.2799999999999998],[1131944400,-3.2799999999999998],[1132030800,-3.4500000000000002],[1132117200,-3.9199999999999999],[1132203600,-2.9700000000000002],[1132290000,-1.55],[1132376400,-1.72],[1132462800,-1.72],[1132549200,-1.72],[1132635600,-1.3200000000000001],[1132722000,-0.85999999999999999],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,-0.60999999999999999],[1133326800,-0.71999999999999997],[1133413200,-0.67000000000000004],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,-0.90000000000000002],[1134104400,-1.8300000000000001],[1134190800,-1.3400000000000001],[1134277200,-1.3400000000000001],[1134363600,-1.3400000000000001],[1134450000,-0.40999999999999998],[1134536400,0],[1134622800,-0.45000000000000001],[1134709200,-1.1399999999999999],[1134795600,-1.52],[1134882000,-1.52],[1134968400,-1.52],[1135054800,-1.73],[1135141200,-0.81000000000000005],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,-1.0900000000000001],[1135832400,-0.76000000000000001],[1135918800,0],[1136005200,-0.54000000000000004],[1136091600,-0.54000000000000004],[1136178000,-0.54000000000000004],[1136264400,-0.54000000000000004],[1136350800,0],[1136437200,0],[1136523600,-0.56999999999999995],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,-1.3999999999999999],[1137042000,-0.029999999999999999],[1137128400,-0.81000000000000005],[1137214800,-0.34000000000000002],[1137301200,-0.34000000000000002],[1137387600,-0.34000000000000002],[1137474000,-0.34000000000000002],[1137560400,-2.7999999999999998],[1137646800,-4.2699999999999996],[1137733200,-0.92000000000000004],[1137819600,-3.5099999999999998],[1137906000,-3.5099999999999998],[1137992400,-3.5099999999999998],[1138078800,-1.71],[1138165200,0],[1138251600,-0.050000000000000003],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,-0.02],[1138770000,0],[1138856400,-0.22],[1138942800,-1.8300000000000001],[1139029200,-2.9399999999999999],[1139115600,-2.9399999999999999],[1139202000,-2.9399999999999999],[1139288400,-1.55],[1139374800,-3.8999999999999999],[1139461200,-3.8900000000000001],[1139547600,-3.5800000000000001],[1139634000,-3.7000000000000002],[1139720400,-3.7000000000000002],[1139806800,-3.7000000000000002],[1139893200,-6.5499999999999998],[1139979600,-4.5899999999999999],[1140066000,-4.9000000000000004],[1140152400,-2.8100000000000001],[1140238800,-2.4700000000000002],[1140325200,-2.4700000000000002],[1140411600,-2.4700000000000002],[1140498000,-2.4700000000000002],[1140584400,-2.7799999999999998],[1140670800,-2.0600000000000001],[1140757200,-1.6699999999999999],[1140843600,-0.81999999999999995],[1140930000,-0.81999999999999995],[1141016400,-0.81999999999999995],[1141102800,-0.94999999999999996],[1141189200,-2.7999999999999998],[1141275600,-0.77000000000000002],[1141362000,-0.98999999999999999],[1141448400,-2.6299999999999999],[1141534800,-2.6299999999999999],[1141621200,-2.6299999999999999],[1141707600,-4.4199999999999999],[1141794000,-7.21],[1141880400,-6.9100000000000001],[1141966800,-7.2699999999999996],[1142053200,-5.6799999999999997],[1142139600,-5.6799999999999997],[1142226000,-5.6799999999999997],[1142312400,-4.9900000000000002],[1142398800,-2.8900000000000001],[1142485200,-1.71],[1142571600,-2.2799999999999998],[1142658000,-1.6799999999999999],[1142744400,-1.6799999999999999],[1142830800,-1.6799999999999999],[1142917200,-1.2],[1143003600,-3.27],[1143090000,-2.1699999999999999],[1143176400,-3.27],[1143262800,-2.2200000000000002],[1143349200,-2.2200000000000002],[1143435600,-2.2200000000000002],[1143522000,-2],[1143608400,-4.3600000000000003],[1143694800,-2.3100000000000001],[1143781200,-1.2],[1143867600,-1.1000000000000001],[1143954000,-1.1000000000000001],[1144036800,-1.1000000000000001],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,-0.54000000000000004],[1144468800,-2.6400000000000001],[1144555200,-2.6400000000000001],[1144641600,-2.6400000000000001],[1144728000,-2.71],[1144814400,-3.71],[1144900800,-3.3500000000000001],[1144987200,-3.4500000000000002],[1145073600,-3.4500000000000002],[1145160000,-3.4500000000000002],[1145246400,-3.4500000000000002],[1145332800,-2.1200000000000001],[1145419200,0],[1145505600,0],[1145592000,-0.68000000000000005],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,-0.56000000000000005],[1146024000,-0.96999999999999997],[1146110400,0],[1146196800,-0.72999999999999998],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,-0.089999999999999997],[1146628800,0],[1146715200,-0.040000000000000001],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,-0.31],[1147406400,-2.1499999999999999],[1147492800,-4.5199999999999996],[1147579200,-4.5199999999999996],[1147665600,-4.5199999999999996],[1147752000,-7.7300000000000004],[1147838400,-7.5099999999999998],[1147924800,-10.800000000000001],[1148011200,-11.619999999999999],[1148097600,-10.58],[1148184000,-10.58],[1148270400,-10.58],[1148356800,-15.609999999999999],[1148443200,-14.75],[1148529600,-16.239999999999998],[1148616000,-13.140000000000001],[1148702400,-12.16],[1148788800,-12.16],[1148875200,-12.16],[1148961600,-12.16],[1149048000,-15.859999999999999],[1149134400,-14.69],[1149220800,-13.9],[1149307200,-13.18],[1149393600,-13.18],[1149480000,-13.18],[1149566400,-14.970000000000001],[1149652800,-15.49],[1149739200,-16.25],[1149825600,-18.18],[1149912000,-18.68],[1149998400,-18.68],[1150084800,-18.68],[1150171200,-19.969999999999999],[1150257600,-22.09],[1150344000,-20.859999999999999],[1150430400,-18.129999999999999],[1150516800,-18.73],[1150603200,-18.73],[1150689600,-18.73],[1150776000,-19.440000000000001],[1150862400,-18.829999999999998],[1150948800,-17.219999999999999],[1151035200,-17.66],[1151121600,-17.620000000000001],[1151208000,-17.620000000000001],[1151294400,-17.620000000000001],[1151380800,-17.239999999999998],[1151467200,-18.449999999999999],[1151553600,-17.5],[1151640000,-14.300000000000001],[1151726400,-13.609999999999999],[1151812800,-13.609999999999999],[1151899200,-13.609999999999999],[1151985600,-12.59],[1152072000,-12.59],[1152158400,-14.4],[1152244800,-13.15],[1152331200,-14.06],[1152417600,-14.06],[1152504000,-14.06],[1152590400,-13.48],[1152676800,-13.24],[1152763200,-14.710000000000001],[1152849600,-16.75],[1152936000,-16.879999999999999],[1153022400,-16.879999999999999],[1153108800,-16.879999999999999],[1153195200,-18.18],[1153281600,-18.129999999999999],[1153368000,-15.050000000000001],[1153454400,-16],[1153540800,-16.27],[1153627200,-16.27],[1153713600,-16.27],[1153800000,-14.369999999999999],[1153886400,-14.09],[1153972800,-13.84],[1154059200,-13.43],[1154145600,-11.91],[1154232000,-11.91],[1154318400,-11.91],[1154404800,-12.289999999999999],[1154491200,-13.15],[1154577600,-12.15],[1154664000,-12.359999999999999],[1154750400,-12.15],[1154836800,-12.15],[1154923200,-12.15],[1155009600,-12.42],[1155096000,-12.6],[1155182400,-12.08],[1155268800,-11.949999999999999],[1155355200,-12.640000000000001],[1155441600,-12.640000000000001],[1155528000,-12.640000000000001],[1155614400,-12.31],[1155700800,-10.52],[1155787200,-9.8699999999999992],[1155873600,-10.41],[1155960000,-10.220000000000001],[1156046400,-10.220000000000001],[1156132800,-10.220000000000001],[1156219200,-10.5],[1156305600,-10.69],[1156392000,-11.33],[1156478400,-11.050000000000001],[1156564800,-11.02],[1156651200,-11.02],[1156737600,-11.02],[1156824000,-10.49],[1156910400,-9.8900000000000006],[1156996800,-9.5399999999999991],[1157083200,-9.7100000000000009],[1157169600,-9.3000000000000007],[1157256000,-9.3000000000000007],[1157342400,-9.3000000000000007],[1157428800,-9.3000000000000007],[1157515200,-9.1300000000000008],[1157601600,-10.44],[1157688000,-11.52],[1157774400,-11.44],[1157860800,-11.44],[1157947200,-11.44],[1158033600,-11.68],[1158120000,-10.380000000000001],[1158206400,-10.33],[1158292800,-10.279999999999999],[1158379200,-10.57],[1158465600,-10.57],[1158552000,-10.57],[1158638400,-10.27],[1158724800,-11.140000000000001],[1158811200,-9.7100000000000009],[1158897600,-9.4800000000000004],[1158984000,-9.7599999999999998],[1159070400,-9.7599999999999998],[1159156800,-9.7599999999999998],[1159243200,-9.3000000000000007],[1159329600,-8.9900000000000002],[1159416000,-8.5199999999999996],[1159502400,-8.1099999999999994],[1159588800,-8.3599999999999994],[1159675200,-8.3599999999999994],[1159761600,-8.3599999999999994],[1159848000,-8.5099999999999998],[1159934400,-8.6799999999999997],[1160020800,-7.29],[1160107200,-6.9000000000000004],[1160193600,-7.5599999999999996],[1160280000,-7.5599999999999996],[1160366400,-7.5599999999999996],[1160452800,-7.4900000000000002],[1160539200,-7.3799999999999999],[1160625600,-7.4400000000000004],[1160712000,-6.0899999999999999],[1160798400,-6.0300000000000002],[1160884800,-6.0300000000000002],[1160971200,-6.0300000000000002],[1161057600,-5.8499999999999996],[1161144000,-6.9800000000000004],[1161230400,-6.6399999999999997],[1161316800,-5.54],[1161403200,-5.3499999999999996],[1161489600,-5.3499999999999996],[1161576000,-5.3499999999999996],[1161662400,-5.29],[1161748800,-5.4100000000000001],[1161835200,-4.6799999999999997],[1161921600,-4.04],[1162008000,-4.9699999999999998],[1162094400,-4.9699999999999998],[1162184400,-4.9699999999999998],[1162270800,-5.6399999999999997],[1162357200,-5.0700000000000003],[1162443600,-5.29],[1162530000,-5.0300000000000002],[1162616400,-4.7699999999999996],[1162702800,-4.7699999999999996],[1162789200,-4.7699999999999996],[1162875600,-3.1499999999999999],[1162962000,-3.1800000000000002],[1163048400,-2.8399999999999999],[1163134800,-2.8300000000000001],[1163221200,-2.46],[1163307600,-2.46],[1163394000,-2.46],[1163480400,-1.9099999999999999],[1163566800,-1.21],[1163653200,-0.73999999999999999],[1163739600,-1.1100000000000001],[1163826000,-1.03],[1163912400,-1.03],[1163998800,-1.03],[1164085200,-1.0700000000000001],[1164171600,-0.48999999999999999],[1164258000,0],[1164344400,0],[1164430800,-0.12],[1164517200,-0.12],[1164603600,-0.12],[1164690000,-2.0299999999999998],[1164776400,-2.0800000000000001],[1164862800,-0.39000000000000001],[1164949200,-0.029999999999999999],[1165035600,-0.97999999999999998],[1165122000,-0.97999999999999998],[1165208400,-0.97999999999999998],[1165294800,0],[1165381200,0],[1165467600,-0.28999999999999998],[1165554000,-0.44],[1165640400,-0.40999999999999998],[1165726800,-0.40999999999999998],[1165813200,-0.40999999999999998],[1165899600,0],[1165986000,-0.28999999999999998],[1166072400,-0.69999999999999996],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,-0.11],[1166590800,-1.04],[1166677200,-0.41999999999999998],[1166763600,-0.39000000000000001],[1166850000,-0.32000000000000001],[1166936400,-0.32000000000000001],[1167022800,-0.32000000000000001],[1167109200,-0.32000000000000001],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,-1.3400000000000001],[1168059600,-3.5],[1168146000,-3.5],[1168232400,-3.5],[1168318800,-2.79],[1168405200,-4.4299999999999997],[1168491600,-5.2400000000000002],[1168578000,-4.3700000000000001],[1168664400,-3.2000000000000002],[1168750800,-3.2000000000000002],[1168837200,-3.2000000000000002],[1168923600,-3.2000000000000002],[1169010000,-1.7],[1169096400,-1.73],[1169182800,-2.3399999999999999],[1169269200,-1.05],[1169355600,-1.05],[1169442000,-1.05],[1169528400,-0.76000000000000001],[1169614800,0],[1169701200,0],[1169787600,-2.9199999999999999],[1169874000,-2.6600000000000001],[1169960400,-2.6600000000000001],[1170046800,-2.6600000000000001],[1170133200,-2.8100000000000001],[1170219600,-1.3600000000000001],[1170306000,-1.28],[1170392400,-0.45000000000000001],[1170478800,-0.28999999999999998],[1170565200,-0.28999999999999998],[1170651600,-0.28999999999999998],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,-1.5800000000000001],[1171170000,-1.5800000000000001],[1171256400,-1.5800000000000001],[1171342800,-2.0899999999999999],[1171429200,-1.25],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,-0.26000000000000001],[1172293200,-0.57999999999999996],[1172379600,-0.57999999999999996],[1172466000,-0.57999999999999996],[1172552400,-0.72999999999999998],[1172638800,-8.5800000000000001],[1172725200,-7.0599999999999996],[1172811600,-8.9299999999999997],[1172898000,-9.8699999999999992],[1172984400,-9.8699999999999992],[1173070800,-9.8699999999999992],[1173157200,-12.949999999999999],[1173243600,-8.8699999999999992],[1173330000,-9.2200000000000006],[1173416400,-6.75],[1173502800,-6.1600000000000001],[1173589200,-6.1600000000000001],[1173672000,-6.1600000000000001],[1173758400,-5.0099999999999998],[1173844800,-8.7300000000000004],[1173931200,-8.0199999999999996],[1174017600,-7.0300000000000002],[1174104000,-7.4400000000000004],[1174190400,-7.4400000000000004],[1174276800,-7.4400000000000004],[1174363200,-5.4699999999999998],[1174449600,-4.5499999999999998],[1174536000,-1.5600000000000001],[1174622400,-1.6599999999999999],[1174708800,-1.5],[1174795200,-1.5],[1174881600,-1.5],[1174968000,-1.3100000000000001],[1175054400,-1.7],[1175140800,-3.2599999999999998],[1175227200,-0.98999999999999999],[1175313600,-1.24],[1175400000,-1.24],[1175486400,-1.24],[1175572800,-0.33000000000000002],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,-1.1499999999999999],[1176436800,-0.23999999999999999],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,-0.089999999999999997],[1176955200,-0.55000000000000004],[1177041600,-1.5700000000000001],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,-0.59999999999999998],[1177473600,-0.78000000000000003],[1177560000,0],[1177646400,-0.83999999999999997],[1177732800,-0.97999999999999998],[1177819200,-0.97999999999999998],[1177905600,-0.97999999999999998],[1177992000,-2.8300000000000001],[1178078400,-2.7200000000000002],[1178164800,-1.3899999999999999],[1178251200,-0.87],[1178337600,-0.10000000000000001],[1178424000,-0.10000000000000001],[1178510400,-0.10000000000000001],[1178596800,0],[1178683200,-1.8799999999999999],[1178769600,-1.25],[1178856000,-4.0099999999999998],[1178942400,-1.2],[1179028800,-1.2],[1179115200,-1.2],[1179201600,-1.6499999999999999],[1179288000,-1.97],[1179374400,-0.85999999999999999],[1179460800,-1.51],[1179547200,-0.46999999999999997],[1179633600,-0.46999999999999997],[1179720000,-0.46999999999999997],[1179806400,-1.02],[1179892800,-0.85999999999999999],[1179979200,-0.20999999999999999],[1180065600,-2.3300000000000001],[1180152000,-1.1599999999999999],[1180238400,-1.1599999999999999],[1180324800,-1.1599999999999999],[1180411200,-1.1599999999999999],[1180497600,-1.3600000000000001],[1180584000,-1.1699999999999999],[1180670400,-0.89000000000000001],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,-0.029999999999999999],[1181102400,-0.73999999999999999],[1181188800,-2.77],[1181275200,-5.4900000000000002],[1181361600,-3.4700000000000002],[1181448000,-3.4700000000000002],[1181534400,-3.4700000000000002],[1181620800,-2.6600000000000001],[1181707200,-4.1500000000000004],[1181793600,-2.4300000000000002],[1181880000,-1.53],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,-1.27],[1182484800,-0.19],[1182571200,-1.53],[1182657600,-1.53],[1182744000,-1.53],[1182830400,-2.8100000000000001],[1182916800,-3.75],[1183003200,-2.9399999999999999],[1183089600,-2.6499999999999999],[1183176000,-2.4100000000000001],[1183262400,-2.4100000000000001],[1183348800,-2.4100000000000001],[1183435200,-0.46999999999999997],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,-1.8999999999999999],[1184212800,-1.0800000000000001],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,-0.71999999999999997],[1184731200,-0.91000000000000003],[1184817600,-1.8200000000000001],[1184904000,-0.75],[1184990400,-1.73],[1185076800,-1.73],[1185163200,-1.73],[1185249600,-0.23000000000000001],[1185336000,-2.9100000000000001],[1185422400,-3.1099999999999999],[1185508800,-7.4699999999999998],[1185595200,-8.2899999999999991],[1185681600,-8.2899999999999991],[1185768000,-8.2899999999999991],[1185854400,-5.54],[1185940800,-6.5199999999999996],[1186027200,-8.9499999999999993],[1186113600,-8.3399999999999999],[1186200000,-11.82],[1186286400,-11.82],[1186372800,-11.82],[1186459200,-10.32],[1186545600,-9.9900000000000002],[1186632000,-7.4199999999999999],[1186718400,-10.84],[1186804800,-11.880000000000001],[1186891200,-11.880000000000001],[1186977600,-11.880000000000001],[1187064000,-11.85],[1187150400,-14.73],[1187236800,-18.34],[1187323200,-20.350000000000001],[1187409600,-17.77],[1187496000,-17.77],[1187582400,-17.77],[1187668800,-16.359999999999999],[1187755200,-16.149999999999999],[1187841600,-12.449999999999999],[1187928000,-11.630000000000001],[1188014400,-9.4399999999999995],[1188100800,-9.4399999999999995],[1188187200,-9.4399999999999995],[1188273600,-8.6099999999999994],[1188360000,-12.98],[1188446400,-8.8699999999999992],[1188532800,-9.9100000000000001],[1188619200,-7.3399999999999999],[1188705600,-7.3399999999999999],[1188792000,-7.3399999999999999],[1188878400,-7.3399999999999999],[1188964800,-5.5700000000000003],[1189051200,-7.46],[1189137600,-6.1399999999999997],[1189224000,-8.5600000000000005],[1189310400,-8.5600000000000005],[1189396800,-8.5600000000000005],[1189483200,-7.9400000000000004],[1189569600,-6.0700000000000003],[1189656000,-5.7599999999999998],[1189742400,-4.3399999999999999],[1189828800,-3.9100000000000001],[1189915200,-3.9100000000000001],[1190001600,-3.9100000000000001],[1190088000,-5.1799999999999997],[1190174400,-0.44],[1190260800,0],[1190347200,-0.68999999999999995],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,-0.69999999999999996],[1191124800,-0.69999999999999996],[1191211200,-0.69999999999999996],[1191297600,0],[1191384000,0],[1191470400,-3.6800000000000002],[1191556800,-2.8999999999999999],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,-1.1799999999999999],[1191988800,0],[1192075200,-0.01],[1192161600,-0.71999999999999997],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,-1.1599999999999999],[1192593600,-3.1899999999999999],[1192680000,0],[1192766400,0],[1192852800,-4.1500000000000004],[1192939200,-4.1500000000000004],[1193025600,-4.1500000000000004],[1193112000,-3.9500000000000002],[1193198400,-1.1799999999999999],[1193284800,-2.1099999999999999],[1193371200,-0.87],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,-1.52],[1193889600,0],[1193976000,-3.8999999999999999],[1194062400,-3.4700000000000002],[1194148800,-3.4700000000000002],[1194238800,-3.4700000000000002],[1194325200,-7.0899999999999999],[1194411600,-3.2599999999999998],[1194498000,-6.79],[1194584400,-6.4400000000000004],[1194670800,-8.3499999999999996],[1194757200,-8.3499999999999996],[1194843600,-8.3499999999999996],[1194930000,-13.43],[1195016400,-8.0800000000000001],[1195102800,-7.75],[1195189200,-10.550000000000001],[1195275600,-9.7799999999999994],[1195362000,-9.7799999999999994],[1195448400,-9.7799999999999994],[1195534800,-13.58],[1195621200,-12.07],[1195707600,-15.99],[1195794000,-15.99],[1195880400,-14.56],[1195966800,-14.56],[1196053200,-14.56],[1196139600,-16.73],[1196226000,-13.869999999999999],[1196312400,-10.16],[1196398800,-10.550000000000001],[1196485200,-9.5899999999999999],[1196571600,-9.5899999999999999],[1196658000,-9.5899999999999999],[1196744400,-10.34],[1196830800,-10.460000000000001],[1196917200,-7.8399999999999999],[1197003600,-6.3799999999999999],[1197090000,-8.1699999999999999],[1197176400,-8.1699999999999999],[1197262800,-8.1699999999999999],[1197349200,-8.0500000000000007],[1197435600,-10.869999999999999],[1197522000,-9.1099999999999994],[1197608400,-11.02],[1197694800,-13.43],[1197781200,-13.43],[1197867600,-13.43],[1197954000,-17.219999999999999],[1198040400,-15.41],[1198126800,-15.33],[1198213200,-14.83],[1198299600,-12.369999999999999],[1198386000,-12.369999999999999],[1198472400,-12.369999999999999],[1198558800,-11.130000000000001],[1198645200,-11.130000000000001],[1198731600,-10.98],[1198818000,-12.73],[1198904400,-12.42],[1198990800,-12.42],[1199077200,-12.42],[1199163600,-12.66],[1199250000,-12.66],[1199336400,-13.789999999999999],[1199422800,-13.48],[1199509200,-14.99],[1199595600,-14.99],[1199682000,-14.99],[1199768400,-13.380000000000001],[1199854800,-14.09],[1199941200,-11.08],[1200027600,-10.279999999999999],[1200114000,-12.470000000000001],[1200200400,-12.470000000000001],[1200286800,-12.470000000000001],[1200373200,-11.93],[1200459600,-15.960000000000001],[1200546000,-18.699999999999999],[1200632400,-20.82],[1200718800,-19.079999999999998],[1200805200,-19.079999999999998],[1200891600,-19.079999999999998],[1200978000,-19.079999999999998],[1201064400,-22.43],[1201150800,-21.449999999999999],[1201237200,-20.489999999999998],[1201323600,-20.789999999999999],[1201410000,-20.789999999999999],[1201496400,-20.789999999999999],[1201582800,-19.379999999999999],[1201669200,-19.489999999999998],[1201755600,-20.710000000000001],[1201842000,-19.370000000000001],[1201928400,-17.789999999999999],[1202014800,-17.789999999999999],[1202101200,-17.789999999999999],[1202187600,-18.02],[1202274000,-21.510000000000002],[1202360400,-22.449999999999999],[1202446800,-21.120000000000001],[1202533200,-21.280000000000001],[1202619600,-21.280000000000001],[1202706000,-21.280000000000001],[1202792400,-20.489999999999998],[1202878800,-19.59],[1202965200,-18.239999999999998],[1203051600,-19.66],[1203138000,-18.760000000000002],[1203224400,-18.760000000000002],[1203310800,-18.760000000000002],[1203397200,-18.760000000000002],[1203483600,-18.190000000000001],[1203570000,-17.629999999999999],[1203656400,-19.390000000000001],[1203742800,-18.539999999999999],[1203829200,-18.539999999999999],[1203915600,-18.539999999999999],[1204002000,-17.760000000000002],[1204088400,-16.640000000000001],[1204174800,-15.48],[1204261200,-15.98],[1204347600,-18.73],[1204434000,-18.73],[1204520400,-18.73],[1204606800,-18.710000000000001],[1204693200,-19.420000000000002],[1204779600,-18.280000000000001],[1204866000,-20.120000000000001],[1204952400,-20.960000000000001],[1205038800,-20.960000000000001],[1205121600,-20.960000000000001],[1205208000,-24.129999999999999],[1205294400,-19.760000000000002],[1205380800,-20.890000000000001],[1205467200,-21.41],[1205553600,-23.309999999999999],[1205640000,-23.309999999999999],[1205726400,-23.309999999999999],[1205812800,-24.989999999999998],[1205899200,-22.059999999999999],[1205985600,-25.960000000000001],[1206072000,-23.989999999999998],[1206158400,-23.989999999999998],[1206244800,-23.989999999999998],[1206331200,-23.989999999999998],[1206417600,-21.809999999999999],[1206504000,-20.800000000000001],[1206590400,-20.780000000000001],[1206676800,-21.530000000000001],[1206763200,-21.890000000000001],[1206849600,-21.890000000000001],[1206936000,-21.890000000000001],[1207022400,-21.710000000000001],[1207108800,-19.739999999999998],[1207195200,-19.84],[1207281600,-19.82],[1207368000,-19.789999999999999],[1207454400,-19.789999999999999],[1207540800,-19.789999999999999],[1207627200,-19.629999999999999],[1207713600,-19.649999999999999],[1207800000,-20.390000000000001],[1207886400,-19.879999999999999],[1207972800,-21.09],[1208059200,-21.09],[1208145600,-21.09],[1208232000,-21.140000000000001],[1208318400,-20.41],[1208404800,-18.48],[1208491200,-19.18],[1208577600,-18.350000000000001],[1208664000,-18.350000000000001],[1208750400,-18.350000000000001],[1208836800,-17.75],[1208923200,-17.949999999999999],[1209009600,-18.210000000000001],[1209096000,-18.620000000000001],[1209182400,-18.77],[1209268800,-18.77],[1209355200,-18.77],[1209441600,-19.010000000000002],[1209528000,-20.539999999999999],[1209614400,-19.260000000000002],[1209700800,-18.18],[1209787200,-17.969999999999999],[1209873600,-17.969999999999999],[1209960000,-17.969999999999999],[1210046400,-17.539999999999999],[1210132800,-17.100000000000001],[1210219200,-18.719999999999999],[1210305600,-18.350000000000001],[1210392000,-18.600000000000001],[1210478400,-18.600000000000001],[1210564800,-18.600000000000001],[1210651200,-17.440000000000001],[1210737600,-17.699999999999999],[1210824000,-17.699999999999999],[1210910400,-16.370000000000001],[1210996800,-15.51],[1211083200,-15.51],[1211169600,-15.51],[1211256000,-15.57],[1211342400,-16.09],[1211428800,-16.91],[1211515200,-16.809999999999999],[1211601600,-17.379999999999999],[1211688000,-17.379999999999999],[1211774400,-17.379999999999999],[1211860800,-17.379999999999999],[1211947200,-17.690000000000001],[1212033600,-16.93],[1212120000,-17.449999999999999],[1212206400,-16.690000000000001],[1212292800,-16.690000000000001],[1212379200,-16.690000000000001],[1212465600,-17.719999999999999],[1212552000,-19.140000000000001],[1212638400,-19.77],[1212724800,-17.510000000000002],[1212811200,-19.449999999999999],[1212897600,-19.449999999999999],[1212984000,-19.449999999999999],[1213070400,-19.859999999999999],[1213156800,-21.829999999999998],[1213243200,-22.550000000000001],[1213329600,-22.57],[1213416000,-22.02],[1213502400,-22.02],[1213588800,-22.02],[1213675200,-21.34],[1213761600,-20.940000000000001],[1213848000,-21.699999999999999],[1213934400,-22.149999999999999],[1214020800,-23.91],[1214107200,-23.91],[1214193600,-23.91],[1214280000,-23.899999999999999],[1214366400,-24.469999999999999],[1214452800,-23.059999999999999],[1214539200,-25.039999999999999],[1214625600,-25.18],[1214712000,-25.18],[1214798400,-25.18],[1214884800,-24.68],[1214971200,-25.739999999999998],[1215057600,-27.5],[1215144000,-27.600000000000001],[1215230400,-27.600000000000001],[1215316800,-27.600000000000001],[1215403200,-27.600000000000001],[1215489600,-28.350000000000001],[1215576000,-28.16],[1215662400,-29.399999999999999],[1215748800,-28.710000000000001],[1215835200,-29.579999999999998],[1215921600,-29.579999999999998],[1216008000,-29.579999999999998],[1216094400,-29.600000000000001],[1216180800,-30.760000000000002],[1216267200,-29.48],[1216353600,-29.609999999999999],[1216440000,-29.27],[1216526400,-29.27],[1216612800,-29.27],[1216699200,-28.629999999999999],[1216785600,-28.91],[1216872000,-29.07],[1216958400,-30.850000000000001],[1217044800,-30.800000000000001],[1217131200,-30.800000000000001],[1217217600,-30.800000000000001],[1217304000,-31.530000000000001],[1217390400,-30.41],[1217476800,-29.129999999999999],[1217563200,-29.920000000000002],[1217649600,-31],[1217736000,-31],[1217822400,-31],[1217908800,-32.789999999999999],[1217995200,-31.960000000000001],[1218081600,-31.27],[1218168000,-33.140000000000001],[1218254400,-33.530000000000001],[1218340800,-33.530000000000001],[1218427200,-33.530000000000001],[1218513600,-34.530000000000001],[1218600000,-35.210000000000001],[1218686400,-34.390000000000001],[1218772800,-33.82],[1218859200,-34.780000000000001],[1218945600,-34.780000000000001],[1219032000,-34.780000000000001],[1219118400,-35.460000000000001],[1219204800,-35.530000000000001],[1219291200,-34.390000000000001],[1219377600,-33.390000000000001],[1219464000,-33.689999999999998],[1219550400,-33.689999999999998],[1219636800,-33.689999999999998],[1219723200,-35.109999999999999],[1219809600,-35.380000000000003],[1219896000,-34.049999999999997],[1219982400,-33.340000000000003],[1220068800,-33.969999999999999],[1220155200,-33.969999999999999],[1220241600,-33.969999999999999],[1220328000,-33.969999999999999],[1220414400,-35.770000000000003],[1220500800,-36.380000000000003],[1220587200,-38.82],[1220673600,-38.590000000000003],[1220760000,-38.590000000000003],[1220846400,-38.590000000000003],[1220932800,-37.770000000000003],[1221019200,-39.93],[1221105600,-39.450000000000003],[1221192000,-39.240000000000002],[1221278400,-38.549999999999997],[1221364800,-38.549999999999997],[1221451200,-38.549999999999997],[1221537600,-41.780000000000001],[1221624000,-41.109999999999999],[1221710400,-43.950000000000003],[1221796800,-41.270000000000003],[1221883200,-37.710000000000001],[1221969600,-37.710000000000001],[1222056000,-37.710000000000001],[1222142400,-39.289999999999999],[1222228800,-40.420000000000002],[1222315200,-40.539999999999999],[1222401600,-39.439999999999998],[1222488000,-40.210000000000001],[1222574400,-40.210000000000001],[1222660800,-40.210000000000001],[1222747200,-45.07],[1222833600,-42.789999999999999],[1222920000,-43.350000000000001],[1223006400,-46.619999999999997],[1223092800,-47.549999999999997],[1223179200,-47.549999999999997],[1223265600,-47.549999999999997],[1223352000,-49.950000000000003],[1223438400,-52.609999999999999],[1223524800,-52.710000000000001],[1223611200,-56.030000000000001],[1223697600,-56.799999999999997],[1223784000,-56.799999999999997],[1223870400,-56.799999999999997],[1223956800,-51.07],[1224043200,-52.030000000000001],[1224129600,-57.409999999999997],[1224216000,-55.219999999999999],[1224302400,-55.700000000000003],[1224388800,-55.700000000000003],[1224475200,-55.700000000000003],[1224561600,-53.289999999999999],[1224648000,-55.549999999999997],[1224734400,-59.210000000000001],[1224820800,-58.109999999999999],[1224907200,-59.649999999999999],[1224993600,-59.649999999999999],[1225080000,-59.649999999999999],[1225166400,-61.850000000000001],[1225252800,-57.229999999999997],[1225339200,-56.329999999999998],[1225425600,-54.960000000000001],[1225512000,-54.530000000000001],[1225598400,-54.530000000000001],[1225688400,-54.530000000000001],[1225774800,-54.509999999999998],[1225861200,-52.200000000000003],[1225947600,-54.390000000000001],[1226034000,-57.200000000000003],[1226120400,-55.259999999999998],[1226206800,-55.259999999999998],[1226293200,-55.259999999999998],[1226379600,-55.579999999999998],[1226466000,-56.810000000000002],[1226552400,-58.810000000000002],[1226638800,-56.079999999999998],[1226725200,-58.200000000000003],[1226811600,-58.200000000000003],[1226898000,-58.200000000000003],[1226984400,-58.780000000000001],[1227070800,-58.149999999999999],[1227157200,-60.579999999999998],[1227243600,-62.43],[1227330000,-60.530000000000001],[1227416400,-60.530000000000001],[1227502800,-60.530000000000001],[1227589200,-58.600000000000001],[1227675600,-58.409999999999997],[1227762000,-57.670000000000002],[1227848400,-57.670000000000002],[1227934800,-57.390000000000001],[1228021200,-57.390000000000001],[1228107600,-57.390000000000001],[1228194000,-60.829999999999998],[1228280400,-59.240000000000002],[1228366800,-58.530000000000001],[1228453200,-60.020000000000003],[1228539600,-58.880000000000003],[1228626000,-58.880000000000003],[1228712400,-58.880000000000003],[1228798800,-57.630000000000003],[1228885200,-58.100000000000001],[1228971600,-56.990000000000002],[1229058000,-57.479999999999997],[1229144400,-57.079999999999998],[1229230800,-57.079999999999998],[1229317200,-57.079999999999998],[1229403600,-57.539999999999999],[1229490000,-55.18],[1229576400,-55.390000000000001],[1229662800,-55.890000000000001],[1229749200,-56.359999999999999],[1229835600,-56.359999999999999],[1229922000,-56.359999999999999],[1230008400,-56.630000000000003],[1230094800,-56.659999999999997],[1230181200,-56.469999999999999],[1230267600,-56.469999999999999],[1230354000,-55.960000000000001],[1230440400,-55.960000000000001],[1230526800,-55.960000000000001],[1230613200,-55.420000000000002],[1230699600,-54.229999999999997],[1230786000,-53.850000000000001],[1230872400,-53.850000000000001],[1230958800,-53.100000000000001],[1231045200,-53.100000000000001],[1231131600,-53.100000000000001],[1231218000,-53.520000000000003],[1231304400,-53.310000000000002],[1231390800,-54.109999999999999],[1231477200,-53.979999999999997],[1231563600,-55.079999999999998],[1231650000,-55.079999999999998],[1231736400,-55.079999999999998],[1231822800,-56.219999999999999],[1231909200,-56.649999999999999],[1231995600,-58.390000000000001],[1232082000,-57.659999999999997],[1232168400,-57.310000000000002],[1232254800,-57.310000000000002],[1232341200,-57.310000000000002],[1232427600,-57.310000000000002],[1232514000,-60.450000000000003],[1232600400,-58.549999999999997],[1232686800,-59.479999999999997],[1232773200,-59.509999999999998],[1232859600,-59.509999999999998],[1232946000,-59.509999999999998],[1233032400,-59.200000000000003],[1233118800,-58.469999999999999],[1233205200,-57.369999999999997],[1233291600,-59.159999999999997],[1233378000,-59.520000000000003],[1233464400,-59.520000000000003],[1233550800,-59.520000000000003],[1233637200,-60.119999999999997],[1233723600,-59.619999999999997],[1233810000,-59.960000000000001],[1233896400,-59.740000000000002],[1233982800,-58.82],[1234069200,-58.82],[1234155600,-58.82],[1234242000,-59],[1234328400,-60.380000000000003],[1234414800,-60.079999999999998],[1234501200,-60.140000000000001],[1234587600,-60.43],[1234674000,-60.43],[1234760400,-60.43],[1234846800,-60.43],[1234933200,-61.829999999999998],[1235019600,-61.609999999999999],[1235106000,-61.789999999999999],[1235192400,-62.130000000000003],[1235278800,-62.130000000000003],[1235365200,-62.130000000000003],[1235451600,-63.170000000000002],[1235538000,-61.619999999999997],[1235624400,-62.399999999999999],[1235710800,-62.75],[1235797200,-62.960000000000001],[1235883600,-62.960000000000001],[1235970000,-62.960000000000001],[1236056400,-64.709999999999994],[1236142800,-64.629999999999995],[1236229200,-63.399999999999999],[1236315600,-64.640000000000001],[1236402000,-64.719999999999999],[1236488400,-64.719999999999999],[1236571200,-64.719999999999999],[1236657600,-65.390000000000001],[1236744000,-63.399999999999999],[1236830400,-63.670000000000002],[1236916800,-63.340000000000003],[1237003200,-63.329999999999998],[1237089600,-63.329999999999998],[1237176000,-63.329999999999998],[1237262400,-62.939999999999998],[1237348800,-62.170000000000002],[1237435200,-61.560000000000002],[1237521600,-61.729999999999997],[1237608000,-61.93],[1237694400,-61.93],[1237780800,-61.93],[1237867200,-59.399999999999999],[1237953600,-60.57],[1238040000,-60.07],[1238126400,-59.409999999999997],[1238212800,-60.270000000000003],[1238299200,-60.270000000000003],[1238385600,-60.270000000000003],[1238472000,-61.600000000000001],[1238558400,-61.090000000000003],[1238644800,-60.18],[1238731200,-58.350000000000001],[1238817600,-58.079999999999998],[1238904000,-58.079999999999998],[1238990400,-58.079999999999998],[1239076800,-58.299999999999997],[1239163200,-59.200000000000003],[1239249600,-58.979999999999997],[1239336000,-57.630000000000003],[1239422400,-57.630000000000003],[1239508800,-57.630000000000003],[1239595200,-57.630000000000003],[1239681600,-57.079999999999998],[1239768000,-57.32],[1239854400,-56.700000000000003],[1239940800,-56.310000000000002],[1240027200,-56.909999999999997],[1240113600,-56.909999999999997],[1240200000,-56.909999999999997],[1240286400,-58.460000000000001],[1240372800,-57.359999999999999],[1240459200,-57.950000000000003],[1240545600,-57.18],[1240632000,-56.189999999999998],[1240718400,-56.189999999999998],[1240804800,-56.189999999999998],[1240891200,-57.609999999999999],[1240977600,-57.939999999999998],[1241064000,-55.840000000000003],[1241150400,-55.189999999999998],[1241236800,-54.530000000000001],[1241323200,-54.530000000000001],[1241409600,-54.530000000000001],[1241496000,-51.219999999999999],[1241582400,-52.390000000000001],[1241668800,-51.390000000000001],[1241755200,-52.960000000000001],[1241841600,-51.039999999999999],[1241928000,-51.039999999999999],[1242014400,-51.039999999999999],[1242100800,-52.219999999999999],[1242187200,-52.289999999999999],[1242273600,-53.979999999999997],[1242360000,-53.450000000000003],[1242446400,-53.899999999999999],[1242532800,-53.899999999999999],[1242619200,-53.899999999999999],[1242705600,-51.479999999999997],[1242792000,-51.020000000000003],[1242878400,-50.880000000000003],[1242964800,-51.560000000000002],[1243051200,-51.229999999999997],[1243137600,-51.229999999999997],[1243224000,-51.229999999999997],[1243310400,-51.229999999999997],[1243396800,-50.840000000000003],[1243483200,-51.170000000000002],[1243569600,-49.579999999999998],[1243656000,-48.710000000000001],[1243742400,-48.710000000000001],[1243828800,-48.710000000000001],[1243915200,-47.020000000000003],[1244001600,-47.840000000000003],[1244088000,-49.159999999999997],[1244174400,-48.18],[1244260800,-48.270000000000003],[1244347200,-48.270000000000003],[1244433600,-48.270000000000003],[1244520000,-48.82],[1244606400,-48.950000000000003],[1244692800,-48],[1244779200,-46.93],[1244865600,-47.549999999999997],[1244952000,-47.549999999999997],[1245038400,-47.549999999999997],[1245124800,-49.710000000000001],[1245211200,-50.789999999999999],[1245297600,-50.950000000000003],[1245384000,-51.460000000000001],[1245470400,-50.759999999999998],[1245556800,-50.759999999999998],[1245643200,-50.759999999999998],[1245729600,-52.25],[1245816000,-52.18],[1245902400,-51.07],[1245988800,-49.75],[1246075200,-49.659999999999997],[1246161600,-49.659999999999997],[1246248000,-49.659999999999997],[1246334400,-49.219999999999999],[1246420800,-49.740000000000002],[1246507200,-48.68],[1246593600,-50.229999999999997],[1246680000,-50.229999999999997],[1246766400,-50.229999999999997],[1246852800,-50.229999999999997],[1246939200,-49.82],[1247025600,-51.030000000000001],[1247112000,-51.479999999999997],[1247198400,-50.630000000000003],[1247284800,-51.07],[1247371200,-51.07],[1247457600,-51.07],[1247544000,-51.07],[1247630400,-50.5],[1247716800,-48.25],[1247803200,-48.350000000000001],[1247889600,-47.68],[1247976000,-47.68],[1248062400,-47.68],[1248148800,-46.020000000000003],[1248235200,-46.149999999999999],[1248321600,-46.5],[1248408000,-44.82],[1248494400,-45.030000000000001],[1248580800,-45.030000000000001],[1248667200,-45.030000000000001],[1248753600,-44.729999999999997],[1248840000,-44.420000000000002],[1248926400,-45.780000000000001],[1249012800,-44.640000000000001],[1249099200,-44.740000000000002],[1249185600,-44.740000000000002],[1249272000,-44.740000000000002],[1249358400,-42.789999999999999],[1249444800,-43.68],[1249531200,-44.270000000000003],[1249617600,-44.640000000000001],[1249704000,-44.170000000000002],[1249790400,-44.170000000000002],[1249876800,-44.170000000000002],[1249963200,-44.659999999999997],[1250049600,-45.5],[1250136000,-44.82],[1250222400,-44.109999999999999],[1250308800,-44.689999999999998],[1250395200,-44.689999999999998],[1250481600,-44.689999999999998],[1250568000,-46.920000000000002],[1250654400,-45.799999999999997],[1250740800,-45.729999999999997],[1250827200,-45.039999999999999],[1250913600,-44.170000000000002],[1251000000,-44.170000000000002],[1251086400,-44.170000000000002],[1251172800,-44.090000000000003],[1251259200,-44.210000000000001],[1251345600,-44.68],[1251432000,-44.439999999999998],[1251518400,-44.469999999999999],[1251604800,-44.469999999999999],[1251691200,-44.469999999999999],[1251777600,-45.350000000000001],[1251864000,-46.490000000000002],[1251950400,-46.630000000000003],[1252036800,-45.710000000000001],[1252123200,-44.840000000000003],[1252209600,-44.840000000000003],[1252296000,-44.840000000000003],[1252382400,-44.840000000000003],[1252468800,-43.329999999999998],[1252555200,-43.100000000000001],[1252641600,-42.340000000000003],[1252728000,-42.329999999999998],[1252814400,-42.329999999999998],[1252900800,-42.329999999999998],[1252987200,-42.439999999999998],[1253073600,-41.869999999999997],[1253160000,-40.340000000000003],[1253246400,-40.740000000000002],[1253332800,-40.719999999999999],[1253419200,-40.719999999999999],[1253505600,-40.719999999999999],[1253592000,-41.479999999999997],[1253678400,-40.479999999999997],[1253764800,-41.130000000000003],[1253851200,-42.280000000000001],[1253937600,-42.189999999999998],[1254024000,-42.189999999999998],[1254110400,-42.189999999999998],[1254196800,-41.369999999999997],[1254283200,-41.310000000000002],[1254369600,-41.060000000000002],[1254456000,-43.159999999999997],[1254542400,-43.490000000000002],[1254628800,-43.490000000000002],[1254715200,-43.490000000000002],[1254801600,-42.630000000000003],[1254888000,-41.409999999999997],[1254974400,-40.969999999999999],[1255060800,-39.789999999999999],[1255147200,-39.590000000000003],[1255233600,-39.590000000000003],[1255320000,-39.590000000000003],[1255406400,-39.229999999999997],[1255492800,-39.229999999999997],[1255579200,-38.020000000000003],[1255665600,-38.469999999999999],[1255752000,-38.810000000000002],[1255838400,-38.810000000000002],[1255924800,-38.810000000000002],[1256011200,-37.890000000000001],[1256097600,-38.770000000000003],[1256184000,-39.189999999999998],[1256270400,-38.780000000000001],[1256356800,-39.380000000000003],[1256443200,-39.380000000000003],[1256529600,-39.380000000000003],[1256616000,-40.119999999999997],[1256702400,-40.979999999999997],[1256788800,-44],[1256875200,-41.670000000000002],[1256961600,-43.979999999999997],[1257048000,-43.979999999999997],[1257138000,-43.979999999999997],[1257224400,-43.299999999999997],[1257310800,-43.469999999999999],[1257397200,-42.520000000000003],[1257483600,-41.259999999999998],[1257570000,-40.829999999999998],[1257656400,-40.829999999999998],[1257742800,-40.829999999999998],[1257829200,-38.729999999999997],[1257915600,-39.130000000000003],[1258002000,-39.090000000000003],[1258088400,-40.310000000000002],[1258174800,-39.359999999999999],[1258261200,-39.359999999999999],[1258347600,-39.359999999999999],[1258434000,-38.380000000000003],[1258520400,-38.57],[1258606800,-38.609999999999999],[1258693200,-39.640000000000001],[1258779600,-40.32],[1258866000,-40.32],[1258952400,-40.32],[1259038800,-39.5],[1259125200,-39.829999999999998],[1259211600,-38.710000000000001],[1259298000,-38.710000000000001],[1259384400,-40.700000000000003],[1259470800,-40.700000000000003],[1259557200,-40.700000000000003],[1259643600,-40.210000000000001],[1259730000,-38.649999999999999],[1259816400,-38.299999999999997],[1259902800,-38.659999999999997],[1259989200,-38.969999999999999],[1260075600,-38.969999999999999],[1260162000,-38.969999999999999],[1260248400,-39.310000000000002],[1260334800,-40.829999999999998],[1260421200,-40.75],[1260507600,-40.530000000000001],[1260594000,-40.43],[1260680400,-40.43],[1260766800,-40.43],[1260853200,-39.869999999999997],[1260939600,-40.5],[1261026000,-40.32],[1261112400,-42.060000000000002],[1261198800,-41.93],[1261285200,-41.93],[1261371600,-41.93],[1261458000,-41.869999999999997],[1261544400,-41.25],[1261630800,-40.700000000000003],[1261717200,-40.170000000000002],[1261803600,-40.170000000000002],[1261890000,-40.170000000000002],[1261976400,-40.170000000000002],[1262062800,-40.100000000000001],[1262149200,-39.969999999999999],[1262235600,-40.25],[1262322000,-40.530000000000001],[1262408400,-40.530000000000001],[1262494800,-40.530000000000001],[1262581200,-40.530000000000001],[1262667600,-38.310000000000002],[1262754000,-38.32],[1262840400,-37.829999999999998],[1262926800,-38.369999999999997],[1263013200,-37.82],[1263099600,-37.82],[1263186000,-37.82],[1263272400,-37.619999999999997],[1263358800,-38.710000000000001],[1263445200,-38.270000000000003],[1263531600,-38.229999999999997],[1263618000,-39.189999999999998],[1263704400,-39.189999999999998],[1263790800,-39.189999999999998],[1263877200,-39.189999999999998],[1263963600,-38.340000000000003],[1264050000,-39.969999999999999],[1264136400,-41.75],[1264222800,-42.82],[1264309200,-42.82],[1264395600,-42.82],[1264482000,-42.43],[1264568400,-43.079999999999998],[1264654800,-43.280000000000001],[1264741200,-43.649999999999999],[1264827600,-44.75],[1264914000,-44.75],[1265000400,-44.75],[1265086800,-43.259999999999998],[1265173200,-42.469999999999999],[1265259600,-43.039999999999999],[1265346000,-45.729999999999997],[1265432400,-46.109999999999999],[1265518800,-46.109999999999999],[1265605200,-46.109999999999999],[1265691600,-46.82],[1265778000,-44.969999999999999],[1265864400,-45.259999999999998],[1265950800,-44.200000000000003],[1266037200,-44.619999999999997],[1266123600,-44.619999999999997],[1266210000,-44.619999999999997],[1266296400,-44.619999999999997],[1266382800,-43.270000000000003],[1266469200,-43.030000000000001],[1266555600,-42.439999999999998],[1266642000,-42.649999999999999],[1266728400,-42.649999999999999],[1266814800,-42.649999999999999],[1266901200,-42.68],[1266987600,-43.799999999999997],[1267074000,-43.460000000000001],[1267160400,-43.899999999999999],[1267246800,-43.380000000000003],[1267333200,-43.380000000000003],[1267419600,-43.380000000000003],[1267506000,-42.75],[1267592400,-42.159999999999997],[1267678800,-41.82],[1267765200,-42.049999999999997],[1267851600,-41],[1267938000,-41],[1268024400,-41],[1268110800,-41.270000000000003],[1268197200,-40.899999999999999],[1268283600,-40.609999999999999],[1268370000,-40.479999999999997],[1268456400,-40.479999999999997],[1268542800,-40.479999999999997],[1268625600,-40.479999999999997],[1268712000,-40.82],[1268798400,-39.82],[1268884800,-39.200000000000003],[1268971200,-39.609999999999999],[1269057600,-39.890000000000001],[1269144000,-39.890000000000001],[1269230400,-39.890000000000001],[1269316800,-39.619999999999997],[1269403200,-38.93],[1269489600,-39.659999999999997],[1269576000,-39.890000000000001],[1269662400,-39.869999999999997],[1269748800,-39.869999999999997],[1269835200,-39.869999999999997],[1269921600,-39.009999999999998],[1270008000,-38.509999999999998],[1270094400,-38.579999999999998],[1270180800,-37.359999999999999],[1270267200,-37.359999999999999],[1270353600,-37.359999999999999],[1270440000,-37.359999999999999],[1270526400,-36.630000000000003],[1270612800,-36.469999999999999],[1270699200,-37.060000000000002],[1270785600,-37.270000000000003],[1270872000,-36.850000000000001],[1270958400,-36.850000000000001],[1271044800,-36.850000000000001],[1271131200,-37.619999999999997],[1271217600,-37.890000000000001],[1271304000,-37.060000000000002],[1271390400,-37.359999999999999],[1271476800,-39.149999999999999],[1271563200,-39.149999999999999],[1271649600,-39.149999999999999],[1271736000,-39.18],[1271822400,-38.140000000000001],[1271908800,-38.469999999999999],[1271995200,-38.409999999999997],[1272081600,-37.939999999999998],[1272168000,-37.939999999999998],[1272254400,-37.939999999999998],[1272340800,-37.840000000000003],[1272427200,-40.060000000000002],[1272513600,-39.469999999999999],[1272600000,-38.460000000000001],[1272686400,-39.009999999999998],[1272772800,-39.009999999999998],[1272859200,-39.009999999999998],[1272945600,-38.509999999999998],[1273032000,-40.090000000000003],[1273118400,-41.200000000000003],[1273204800,-43.090000000000003],[1273291200,-43.030000000000001],[1273377600,-43.030000000000001],[1273464000,-43.030000000000001],[1273550400,-39.979999999999997],[1273636800,-40.350000000000001],[1273723200,-39.479999999999997],[1273809600,-40.299999999999997],[1273896000,-41.329999999999998],[1273982400,-41.329999999999998],[1274068800,-41.329999999999998],[1274155200,-41.789999999999999],[1274241600,-42.780000000000001],[1274328000,-43.210000000000001],[1274414400,-46.479999999999997],[1274500800,-45.270000000000003],[1274587200,-45.270000000000003],[1274673600,-45.270000000000003],[1274760000,-45.32],[1274846400,-45.789999999999999],[1274932800,-45.509999999999998],[1275019200,-42.799999999999997],[1275105600,-43.840000000000003],[1275192000,-43.840000000000003],[1275278400,-43.840000000000003],[1275364800,-43.840000000000003],[1275451200,-44.600000000000001],[1275537600,-43.140000000000001],[1275624000,-43.469999999999999],[1275710400,-45.049999999999997],[1275796800,-45.049999999999997],[1275883200,-45.049999999999997],[1275969600,-45.509999999999998],[1276056000,-44.57],[1276142400,-44.600000000000001],[1276228800,-43.049999999999997],[1276315200,-43.130000000000003],[1276401600,-43.130000000000003],[1276488000,-43.130000000000003],[1276574400,-43],[1276660800,-41.649999999999999],[1276747200,-41.520000000000003],[1276833600,-41.5],[1276920000,-41.359999999999999],[1277006400,-41.359999999999999],[1277092800,-41.359999999999999],[1277179200,-40.780000000000001],[1277265600,-41.609999999999999],[1277352000,-41.399999999999999],[1277438400,-42.390000000000001],[1277524800,-41.740000000000002],[1277611200,-41.740000000000002],[1277697600,-41.740000000000002],[1277784000,-41.939999999999998],[1277870400,-43.530000000000001],[1277956800,-44.009999999999998],[1278043200,-43.869999999999997],[1278129600,-43.68],[1278216000,-43.68],[1278302400,-43.68],[1278388800,-43.68],[1278475200,-42.619999999999997],[1278561600,-41.490000000000002],[1278648000,-41.450000000000003],[1278734400,-41.049999999999997],[1278820800,-41.049999999999997],[1278907200,-41.049999999999997],[1278993600,-41.409999999999997],[1279080000,-40.43],[1279166400,-40.259999999999998],[1279252800,-40.210000000000001],[1279339200,-41.5],[1279425600,-41.5],[1279512000,-41.5],[1279598400,-41.060000000000002],[1279684800,-40.43],[1279771200,-41.18],[1279857600,-39.700000000000003],[1279944000,-39.380000000000003],[1280030400,-39.380000000000003],[1280116800,-39.380000000000003],[1280203200,-38.979999999999997],[1280289600,-38.990000000000002],[1280376000,-39.530000000000001],[1280462400,-39.350000000000001],[1280548800,-38.920000000000002],[1280635200,-38.920000000000002],[1280721600,-38.920000000000002],[1280808000,-37.469999999999999],[1280894400,-37.880000000000003],[1280980800,-37.859999999999999],[1281067200,-37.799999999999997],[1281153600,-37.75],[1281240000,-37.75],[1281326400,-37.75],[1281412800,-37.57],[1281499200,-38.289999999999999],[1281585600,-40.229999999999997],[1281672000,-40.280000000000001],[1281758400,-40],[1281844800,-40],[1281931200,-40],[1282017600,-39.43],[1282104000,-38.780000000000001],[1282190400,-38.490000000000002],[1282276800,-38.890000000000001],[1282363200,-38.950000000000003],[1282449600,-38.950000000000003],[1282536000,-38.950000000000003],[1282622400,-39.020000000000003],[1282708800,-39.670000000000002],[1282795200,-39.729999999999997],[1282881600,-39.619999999999997],[1282968000,-38.340000000000003],[1283054400,-38.340000000000003],[1283140800,-38.340000000000003],[1283227200,-39.009999999999998],[1283313600,-38.560000000000002],[1283400000,-36.5],[1283486400,-36.32],[1283572800,-35.950000000000003],[1283659200,-35.950000000000003],[1283745600,-35.950000000000003],[1283832000,-35.950000000000003],[1283918400,-36.539999999999999],[1284004800,-35.990000000000002],[1284091200,-35.659999999999997],[1284177600,-35.340000000000003],[1284264000,-35.340000000000003],[1284350400,-35.340000000000003],[1284436800,-34.240000000000002],[1284523200,-34.259999999999998],[1284609600,-34.289999999999999],[1284696000,-34.390000000000001],[1284782400,-34.579999999999998],[1284868800,-34.579999999999998],[1284955200,-34.579999999999998],[1285041600,-33.649999999999999],[1285128000,-33.399999999999999],[1285214400,-33.049999999999997],[1285300800,-33.5],[1285387200,-32.369999999999997],[1285473600,-32.369999999999997],[1285560000,-32.369999999999997],[1285646400,-32.270000000000003],[1285732800,-31.989999999999998],[1285819200,-31.73],[1285905600,-31.460000000000001],[1285992000,-30.84],[1286078400,-30.84],[1286164800,-30.84],[1286251200,-31.390000000000001],[1286337600,-30.210000000000001],[1286424000,-30.210000000000001],[1286510400,-30.48],[1286596800,-30.210000000000001],[1286683200,-30.210000000000001],[1286769600,-30.210000000000001],[1286856000,-29.82],[1286942400,-29.690000000000001],[1287028800,-28.710000000000001],[1287115200,-28.890000000000001],[1287201600,-28.949999999999999],[1287288000,-28.949999999999999],[1287374400,-28.949999999999999],[1287460800,-29.109999999999999],[1287547200,-30.559999999999999],[1287633600,-29.370000000000001],[1287720000,-29.420000000000002],[1287806400,-29.149999999999999],[1287892800,-29.149999999999999],[1287979200,-29.149999999999999],[1288065600,-28.66],[1288152000,-29.32],[1288238400,-30.050000000000001],[1288324800,-30.149999999999999],[1288411200,-29.84],[1288497600,-29.84],[1288584000,-29.84],[1288670400,-29.359999999999999],[1288756800,-28.600000000000001],[1288843200,-28.010000000000002],[1288929600,-26.559999999999999],[1289016000,-26.73],[1289102400,-26.73],[1289192400,-26.73],[1289278800,-26.77],[1289365200,-27.34],[1289451600,-26.969999999999999],[1289538000,-28.059999999999999],[1289624400,-29.32],[1289710800,-29.32],[1289797200,-29.32],[1289883600,-29.289999999999999],[1289970000,-31.050000000000001],[1290056400,-30.899999999999999],[1290142800,-29.25],[1290229200,-29.469999999999999],[1290315600,-29.469999999999999],[1290402000,-29.469999999999999],[1290488400,-29.73],[1290574800,-31.620000000000001],[1290661200,-30.649999999999999],[1290747600,-30.649999999999999],[1290834000,-32.060000000000002],[1290920400,-32.060000000000002],[1291006800,-32.060000000000002],[1291093200,-31.91],[1291179600,-32.340000000000003],[1291266000,-30.420000000000002],[1291352400,-29.399999999999999],[1291438800,-29.27],[1291525200,-29.27],[1291611600,-29.27],[1291698000,-29.41],[1291784400,-29.460000000000001],[1291870800,-29.75],[1291957200,-29.649999999999999],[1292043600,-29.5],[1292130000,-29.5],[1292216400,-29.5],[1292302800,-29.260000000000002],[1292389200,-28.960000000000001],[1292475600,-29.550000000000001],[1292562000,-29.390000000000001],[1292648400,-29.48],[1292734800,-29.48],[1292821200,-29.48],[1292907600,-30.02],[1292994000,-29.149999999999999],[1293080400,-29.07],[1293166800,-29.129999999999999],[1293253200,-29.129999999999999],[1293339600,-29.129999999999999],[1293426000,-29.129999999999999],[1293512400,-28.780000000000001],[1293598800,-28.879999999999999],[1293685200,-28.16],[1293771600,-27.93],[1293858000,-27.559999999999999],[1293944400,-27.559999999999999],[1294030800,-27.559999999999999],[1294117200,-26.420000000000002],[1294203600,-26.75],[1294290000,-27.199999999999999],[1294376400,-27.960000000000001],[1294462800,-28.690000000000001],[1294549200,-28.690000000000001],[1294635600,-28.690000000000001],[1294722000,-29.530000000000001],[1294808400,-28.989999999999998],[1294894800,-27.579999999999998],[1294981200,-27.59],[1295067600,-27.34],[1295154000,-27.34],[1295240400,-27.34],[1295326800,-27.34],[1295413200,-27.59],[1295499600,-27.829999999999998],[1295586000,-28.710000000000001],[1295672400,-29.25],[1295758800,-29.25],[1295845200,-29.25],[1295931600,-29.530000000000001],[1296018000,-29.879999999999999],[1296104400,-28.890000000000001],[1296190800,-28.289999999999999],[1296277200,-30.41],[1296363600,-30.41],[1296450000,-30.41],[1296536400,-29.969999999999999],[1296622800,-28.48],[1296709200,-29.059999999999999],[1296795600,-29.129999999999999],[1296882000,-28.98],[1296968400,-28.98],[1297054800,-28.98],[1297141200,-29.02],[1297227600,-29.219999999999999],[1297314000,-30.120000000000001],[1297400400,-31.190000000000001],[1297486800,-31.309999999999999],[1297573200,-31.309999999999999],[1297659600,-31.309999999999999],[1297746000,-31.460000000000001],[1297832400,-31.670000000000002],[1297918800,-31.25],[1298005200,-31.420000000000002],[1298091600,-30.84],[1298178000,-30.84],[1298264400,-30.84],[1298350800,-30.84],[1298437200,-33.119999999999997],[1298523600,-33.359999999999999],[1298610000,-33.229999999999997],[1298696400,-32.450000000000003],[1298782800,-32.450000000000003],[1298869200,-32.450000000000003],[1298955600,-31.899999999999999],[1299042000,-32.609999999999999],[1299128400,-32.289999999999999],[1299214800,-31.329999999999998],[1299301200,-31.98],[1299387600,-31.98],[1299474000,-31.98],[1299560400,-32.359999999999999],[1299646800,-32.280000000000001],[1299733200,-32.280000000000001],[1299819600,-33.899999999999999],[1299906000,-33.600000000000001],[1299992400,-33.600000000000001],[1300075200,-33.600000000000001],[1300161600,-34.109999999999999],[1300248000,-35.82],[1300334400,-37.560000000000002],[1300420800,-35.469999999999999],[1300507200,-34.189999999999998],[1300593600,-34.189999999999998],[1300680000,-34.189999999999998],[1300766400,-32.509999999999998],[1300852800,-32.93],[1300939200,-32.810000000000002],[1301025600,-31.629999999999999],[1301112000,-32.140000000000001],[1301198400,-32.140000000000001],[1301284800,-32.140000000000001],[1301371200,-32.25],[1301457600,-31.640000000000001],[1301544000,-30.859999999999999],[1301630400,-30.890000000000001],[1301716800,-30.260000000000002],[1301803200,-30.260000000000002],[1301889600,-30.260000000000002],[1301976000,-30.280000000000001],[1302062400,-30.379999999999999],[1302148800,-29.850000000000001],[1302235200,-30.350000000000001],[1302321600,-29.940000000000001],[1302408000,-29.940000000000001],[1302494400,-29.940000000000001],[1302580800,-30.32],[1302667200,-31.280000000000001],[1302753600,-30.760000000000002],[1302840000,-30.579999999999998],[1302926400,-30.670000000000002],[1303012800,-30.670000000000002],[1303099200,-30.670000000000002],[1303185600,-32.280000000000001],[1303272000,-31.539999999999999],[1303358400,-29.699999999999999],[1303444800,-29.109999999999999],[1303531200,-29.109999999999999],[1303617600,-29.109999999999999],[1303704000,-29.109999999999999],[1303790400,-29.280000000000001],[1303876800,-28.809999999999999],[1303963200,-28.16],[1304049600,-28.260000000000002],[1304136000,-28.100000000000001],[1304222400,-28.100000000000001],[1304308800,-28.100000000000001],[1304395200,-27.829999999999998],[1304481600,-28.879999999999999],[1304568000,-29.989999999999998],[1304654400,-31.370000000000001],[1304740800,-31.07],[1304827200,-31.07],[1304913600,-31.07],[1305000000,-30.609999999999999],[1305086400,-29.920000000000002],[1305172800,-31.300000000000001],[1305259200,-31.289999999999999],[1305345600,-32.490000000000002],[1305432000,-32.490000000000002],[1305518400,-32.490000000000002],[1305604800,-32.420000000000002],[1305691200,-32.329999999999998],[1305777600,-31.510000000000002],[1305864000,-31.190000000000001],[1305950400,-32],[1306036800,-32],[1306123200,-32],[1306209600,-33.969999999999999],[1306296000,-33.619999999999997],[1306382400,-33.240000000000002],[1306468800,-32.579999999999998],[1306555200,-31.949999999999999],[1306641600,-31.949999999999999],[1306728000,-31.949999999999999],[1306814400,-31.949999999999999],[1306900800,-30.789999999999999],[1306987200,-32.259999999999998],[1307073600,-31.640000000000001],[1307160000,-31.530000000000001],[1307246400,-31.530000000000001],[1307332800,-31.530000000000001],[1307419200,-32.770000000000003],[1307505600,-32.259999999999998],[1307592000,-33.469999999999999],[1307678400,-32.950000000000003],[1307764800,-34.939999999999998],[1307851200,-34.939999999999998],[1307937600,-34.939999999999998],[1308024000,-34.829999999999998],[1308110400,-33.600000000000001],[1308196800,-36.049999999999997],[1308283200,-36.299999999999997],[1308369600,-35.369999999999997],[1308456000,-35.369999999999997],[1308542400,-35.369999999999997],[1308628800,-35.649999999999999],[1308715200,-34.030000000000001],[1308801600,-34.82],[1308888000,-35.640000000000001],[1308974400,-36.490000000000002],[1309060800,-36.490000000000002],[1309147200,-36.490000000000002],[1309233600,-35.590000000000003],[1309320000,-34.909999999999997],[1309406400,-33.619999999999997],[1309492800,-32.340000000000003],[1309579200,-31.579999999999998],[1309665600,-31.579999999999998],[1309752000,-31.579999999999998],[1309838400,-31.579999999999998],[1309924800,-32.689999999999998],[1310011200,-33.829999999999998],[1310097600,-33.210000000000001],[1310184000,-34.950000000000003],[1310270400,-34.950000000000003],[1310356800,-34.950000000000003],[1310443200,-38.219999999999999],[1310529600,-38.640000000000001],[1310616000,-37.539999999999999],[1310702400,-38.100000000000001],[1310788800,-37.909999999999997],[1310875200,-37.909999999999997],[1310961600,-37.909999999999997],[1311048000,-39.090000000000003],[1311134400,-38.049999999999997],[1311220800,-36.799999999999997],[1311307200,-34.549999999999997],[1311393600,-34.530000000000001],[1311480000,-34.530000000000001],[1311566400,-34.530000000000001],[1311652800,-35.229999999999997],[1311739200,-34.829999999999998],[1311825600,-37.020000000000003],[1311912000,-37.460000000000001],[1311998400,-37.450000000000003],[1312084800,-37.450000000000003],[1312171200,-37.450000000000003],[1312257600,-37.789999999999999],[1312344000,-39.159999999999997],[1312430400,-39.039999999999999],[1312516800,-42.450000000000003],[1312603200,-42.219999999999999],[1312689600,-42.219999999999999],[1312776000,-42.219999999999999],[1312862400,-46.270000000000003],[1312948800,-43.700000000000003],[1313035200,-46.090000000000003],[1313121600,-43.719999999999999],[1313208000,-43.590000000000003],[1313294400,-43.590000000000003],[1313380800,-43.590000000000003],[1313467200,-42.380000000000003],[1313553600,-43.060000000000002],[1313640000,-42.399999999999999],[1313726400,-44.549999999999997],[1313812800,-45.140000000000001],[1313899200,-45.140000000000001],[1313985600,-45.140000000000001],[1314072000,-45.060000000000002],[1314158400,-43.759999999999998],[1314244800,-44.200000000000003],[1314331200,-45.590000000000003],[1314417600,-44.630000000000003],[1314504000,-44.630000000000003],[1314590400,-44.630000000000003],[1314676800,-43.240000000000002],[1314763200,-43.509999999999998],[1314849600,-42.270000000000003],[1314936000,-42.380000000000003],[1315022400,-43.210000000000001],[1315108800,-43.210000000000001],[1315195200,-43.210000000000001],[1315281600,-43.210000000000001],[1315368000,-44.210000000000001],[1315454400,-42.920000000000002],[1315540800,-44],[1315627200,-45.259999999999998],[1315713600,-45.259999999999998],[1315800000,-45.259999999999998],[1315886400,-45.740000000000002],[1315972800,-45.670000000000002],[1316059200,-45.859999999999999],[1316145600,-45.359999999999999],[1316232000,-45.43],[1316318400,-45.43],[1316404800,-45.43],[1316491200,-47.060000000000002],[1316577600,-47.189999999999998],[1316664000,-48.789999999999999],[1316750400,-50.82],[1316836800,-50.539999999999999],[1316923200,-50.539999999999999],[1317009600,-50.539999999999999],[1317096000,-50.420000000000002],[1317182400,-48.909999999999997],[1317268800,-50.25],[1317355200,-49.840000000000003],[1317441600,-51.390000000000001],[1317528000,-51.390000000000001],[1317614400,-51.390000000000001],[1317700800,-52.75],[1317787200,-51.93],[1317873600,-51.420000000000002],[1317960000,-50.450000000000003],[1318046400,-50.670000000000002],[1318132800,-50.670000000000002],[1318219200,-50.670000000000002],[1318305600,-49.07],[1318392000,-49.280000000000001],[1318478400,-48.619999999999997],[1318564800,-48.649999999999999],[1318651200,-48.039999999999999],[1318737600,-48.039999999999999],[1318824000,-48.039999999999999],[1318910400,-48.780000000000001],[1318996800,-48.119999999999997],[1319083200,-48.850000000000001],[1319169600,-48.670000000000002],[1319256000,-47.770000000000003],[1319342400,-47.770000000000003],[1319428800,-47.770000000000003],[1319515200,-47.240000000000002],[1319601600,-48],[1319688000,-47.579999999999998],[1319774400,-45.350000000000001],[1319860800,-45.479999999999997],[1319947200,-45.479999999999997],[1320033600,-45.479999999999997],[1320120000,-47.380000000000003],[1320206400,-48.780000000000001],[1320292800,-48.170000000000002],[1320379200,-47.280000000000001],[1320465600,-47.539999999999999],[1320552000,-47.539999999999999],[1320642000,-47.539999999999999],[1320728400,-47.259999999999998],[1320814800,-46.609999999999999],[1320901200,-48.649999999999999],[1320987600,-48.18],[1321074000,-47.289999999999999],[1321160400,-47.289999999999999],[1321246800,-47.289999999999999],[1321333200,-47.810000000000002],[1321419600,-47.719999999999999],[1321506000,-48.579999999999998],[1321592400,-49.270000000000003],[1321678800,-49.130000000000003],[1321765200,-49.130000000000003],[1321851600,-49.130000000000003],[1321938000,-50.420000000000002],[1322024400,-50.340000000000003],[1322110800,-51.450000000000003],[1322197200,-51.450000000000003],[1322283600,-51.670000000000002],[1322370000,-51.670000000000002],[1322456400,-51.670000000000002],[1322542800,-50.100000000000001],[1322629200,-49.770000000000003],[1322715600,-47.520000000000003],[1322802000,-47.890000000000001],[1322888400,-47.829999999999998],[1322974800,-47.829999999999998],[1323061200,-47.829999999999998],[1323147600,-47.32],[1323234000,-47.539999999999999],[1323320400,-47.049999999999997],[1323406800,-48.359999999999999],[1323493200,-47.5],[1323579600,-47.5],[1323666000,-47.5],[1323752400,-48.520000000000003],[1323838800,-48.799999999999997],[1323925200,-49.380000000000003],[1324011600,-49.170000000000002],[1324098000,-49.079999999999998],[1324184400,-49.079999999999998],[1324270800,-49.079999999999998],[1324357200,-49.530000000000001],[1324443600,-48.119999999999997],[1324530000,-48.270000000000003],[1324616400,-47.780000000000001],[1324702800,-47.560000000000002],[1324789200,-47.560000000000002],[1324875600,-47.560000000000002],[1324962000,-47.560000000000002],[1325048400,-47.969999999999999],[1325134800,-48.560000000000002],[1325221200,-47.960000000000001],[1325307600,-47.82],[1325394000,-47.82],[1325480400,-47.82],[1325566800,-47.82],[1325653200,-46.729999999999997],[1325739600,-46.93],[1325826000,-47.18],[1325912400,-47.539999999999999],[1325998800,-47.539999999999999],[1326085200,-47.539999999999999],[1326171600,-47.32],[1326258000,-46.670000000000002],[1326344400,-46.979999999999997],[1326430800,-46.899999999999999],[1326517200,-47.299999999999997],[1326603600,-47.299999999999997],[1326690000,-47.299999999999997],[1326776400,-47.299999999999997],[1326862800,-47.100000000000001],[1326949200,-46.369999999999997],[1327035600,-46.030000000000001],[1327122000,-45.869999999999997],[1327208400,-45.869999999999997],[1327294800,-45.869999999999997],[1327381200,-45.530000000000001],[1327467600,-45.810000000000002],[1327554000,-45.340000000000003],[1327640400,-45.32],[1327726800,-45.07],[1327813200,-45.07],[1327899600,-45.07],[1327986000,-45.439999999999998],[1328072400,-45.130000000000003],[1328158800,-44.420000000000002],[1328245200,-44.259999999999998],[1328331600,-43.240000000000002],[1328418000,-43.240000000000002],[1328504400,-43.240000000000002],[1328590800,-43.619999999999997],[1328677200,-43.560000000000002],[1328763600,-43.5],[1328850000,-43.439999999999998],[1328936400,-44.359999999999999],[1329022800,-44.359999999999999],[1329109200,-44.359999999999999],[1329195600,-43.780000000000001],[1329282000,-44.210000000000001],[1329368400,-44.399999999999999],[1329454800,-44.020000000000003],[1329541200,-43.939999999999998],[1329627600,-43.939999999999998],[1329714000,-43.939999999999998],[1329800400,-43.939999999999998],[1329886800,-43.82],[1329973200,-44],[1330059600,-43.520000000000003],[1330146000,-43.210000000000001],[1330232400,-43.210000000000001],[1330318800,-43.210000000000001],[1330405200,-43.270000000000003],[1330491600,-42.960000000000001],[1330578000,-43.170000000000002],[1330664400,-42.469999999999999],[1330750800,-42.920000000000002],[1330837200,-42.920000000000002],[1330923600,-42.920000000000002],[1331010000,-43.450000000000003],[1331096400,-45.200000000000003],[1331182800,-44.689999999999998],[1331269200,-43.609999999999999],[1331355600,-43.990000000000002],[1331442000,-43.990000000000002],[1331524800,-43.990000000000002],[1331611200,-44.329999999999998],[1331697600,-43.170000000000002],[1331784000,-43.549999999999997],[1331870400,-43.109999999999999],[1331956800,-42.759999999999998],[1332043200,-42.759999999999998],[1332129600,-42.759999999999998],[1332216000,-42.549999999999997],[1332302400,-43.189999999999998],[1332388800,-43.340000000000003],[1332475200,-44.049999999999997],[1332561600,-43.619999999999997],[1332648000,-43.619999999999997],[1332734400,-43.619999999999997],[1332820800,-42.710000000000001],[1332907200,-43.119999999999997],[1332993600,-43.689999999999998],[1333080000,-43.93],[1333166400,-43.619999999999997],[1333252800,-43.619999999999997],[1333339200,-43.619999999999997],[1333425600,-43.119999999999997],[1333512000,-43.060000000000002],[1333598400,-43.920000000000002],[1333684800,-43.990000000000002],[1333771200,-43.990000000000002],[1333857600,-43.990000000000002],[1333944000,-43.990000000000002],[1334030400,-44.590000000000003],[1334116800,-45.780000000000001],[1334203200,-45.310000000000002],[1334289600,-44.32],[1334376000,-44.909999999999997],[1334462400,-44.909999999999997],[1334548800,-44.909999999999997],[1334635200,-45.060000000000002],[1334721600,-44.539999999999999],[1334808000,-44.75],[1334894400,-44.899999999999999],[1334980800,-44.579999999999998],[1335067200,-44.579999999999998],[1335153600,-44.579999999999998],[1335240000,-45.210000000000001],[1335326400,-45.100000000000001],[1335412800,-44.600000000000001],[1335499200,-44.25],[1335585600,-43.890000000000001],[1335672000,-43.890000000000001],[1335758400,-43.890000000000001],[1335844800,-43.82],[1335931200,-43.509999999999998],[1336017600,-43.420000000000002],[1336104000,-43.68],[1336190400,-44.359999999999999],[1336276800,-44.359999999999999],[1336363200,-44.359999999999999],[1336449600,-44.229999999999997],[1336536000,-44.689999999999998],[1336622400,-45.359999999999999],[1336708800,-45.490000000000002],[1336795200,-45.810000000000002],[1336881600,-45.810000000000002],[1336968000,-45.810000000000002],[1337054400,-46.880000000000003],[1337140800,-47.219999999999999],[1337227200,-47.850000000000001],[1337313600,-48.350000000000001],[1337400000,-48.789999999999999],[1337486400,-48.789999999999999],[1337572800,-48.789999999999999],[1337659200,-47.969999999999999],[1337745600,-48.32],[1337832000,-48.799999999999997],[1337918400,-48.740000000000002],[1338004800,-48.890000000000001],[1338091200,-48.890000000000001],[1338177600,-48.890000000000001],[1338264000,-48.890000000000001],[1338350400,-47.82],[1338436800,-48.520000000000003],[1338523200,-48.700000000000003],[1338609600,-50],[1338696000,-50],[1338782400,-50],[1338868800,-49.75],[1338955200,-49.450000000000003],[1339041600,-48.219999999999999],[1339128000,-48.310000000000002],[1339214400,-48.43],[1339300800,-48.43],[1339387200,-48.43],[1339473600,-48.880000000000003],[1339560000,-47.93],[1339646400,-48.119999999999997],[1339732800,-47.869999999999997],[1339819200,-47.109999999999999],[1339905600,-47.109999999999999],[1339992000,-47.109999999999999],[1340078400,-46.909999999999997],[1340164800,-46.229999999999997],[1340251200,-46.32],[1340337600,-47.990000000000002],[1340424000,-47.590000000000003],[1340510400,-47.590000000000003],[1340596800,-47.590000000000003],[1340683200,-48.270000000000003],[1340769600,-48.039999999999999],[1340856000,-47.649999999999999],[1340942400,-47.659999999999997],[1341028800,-46.149999999999999],[1341115200,-46.149999999999999],[1341201600,-46.149999999999999],[1341288000,-46.200000000000003],[1341374400,-45.600000000000001],[1341460800,-45.600000000000001],[1341547200,-46.25],[1341633600,-46.770000000000003],[1341720000,-46.770000000000003],[1341806400,-46.770000000000003],[1341892800,-46.859999999999999],[1341979200,-46.880000000000003],[1342065600,-46.5],[1342152000,-46.979999999999997],[1342238400,-46.060000000000002],[1342324800,-46.060000000000002],[1342411200,-46.060000000000002],[1342497600,-45.859999999999999],[1342584000,-45.340000000000003],[1342670400,-45.280000000000001],[1342756800,-45.259999999999998],[1342843200,-45.920000000000002],[1342929600,-45.920000000000002],[1343016000,-45.920000000000002],[1343102400,-46.840000000000003],[1343188800,-47.079999999999998],[1343275200,-46.909999999999997],[1343361600,-45.82],[1343448000,-45.009999999999998],[1343534400,-45.009999999999998],[1343620800,-45.009999999999998],[1343707200,-45.090000000000003],[1343793600,-45.5],[1343880000,-45.509999999999998],[1343966400,-45.939999999999998],[1344052800,-44.630000000000003],[1344139200,-44.630000000000003],[1344225600,-44.630000000000003],[1344312000,-44.490000000000002],[1344398400,-44.43],[1344484800,-44.5],[1344571200,-44.509999999999998],[1344657600,-44.409999999999997],[1344744000,-44.409999999999997],[1344830400,-44.409999999999997],[1344916800,-44.590000000000003],[1345003200,-44.350000000000001],[1345089600,-44.32],[1345176000,-44.049999999999997],[1345262400,-44.210000000000001],[1345348800,-44.210000000000001],[1345435200,-44.210000000000001],[1345521600,-44.240000000000002],[1345608000,-44.280000000000001],[1345694400,-44.149999999999999],[1345780800,-44.539999999999999],[1345867200,-44.32],[1345953600,-44.32],[1346040000,-44.32],[1346126400,-44.479999999999997],[1346212800,-44.479999999999997],[1346299200,-44.659999999999997],[1346385600,-45.229999999999997],[1346472000,-44.630000000000003],[1346558400,-44.630000000000003],[1346644800,-44.630000000000003],[1346731200,-44.630000000000003],[1346817600,-44.619999999999997],[1346904000,-44.649999999999999],[1346990400,-43.5],[1347076800,-43],[1347163200,-43],[1347249600,-43],[1347336000,-43.509999999999998],[1347422400,-42.969999999999999],[1347508800,-42.700000000000003],[1347595200,-41.600000000000001],[1347681600,-41.210000000000001],[1347768000,-41.210000000000001],[1347854400,-41.210000000000001],[1347940800,-41.549999999999997],[1348027200,-41.719999999999999],[1348113600,-41.520000000000003],[1348200000,-41.740000000000002],[1348286400,-41.689999999999998],[1348372800,-41.689999999999998],[1348459200,-41.689999999999998],[1348545600,-41.920000000000002],[1348632000,-42.469999999999999],[1348718400,-42.75],[1348804800,-41.939999999999998],[1348891200,-42.439999999999998],[1348977600,-42.439999999999998],[1349064000,-42.439999999999998],[1349150400,-42.009999999999998],[1349236800,-41.82],[1349323200,-41.890000000000001],[1349409600,-41.240000000000002],[1349496000,-41.100000000000001],[1349582400,-41.100000000000001],[1349668800,-41.100000000000001],[1349755200,-41.539999999999999],[1349841600,-42.149999999999999],[1349928000,-42.530000000000001],[1350014400,-42.299999999999997],[1350100800,-42.240000000000002],[1350187200,-42.240000000000002],[1350273600,-42.240000000000002],[1350360000,-41.869999999999997],[1350446400,-41.219999999999999],[1350532800,-40.850000000000001],[1350619200,-41.07],[1350705600,-41.880000000000003],[1350792000,-41.880000000000003],[1350878400,-41.880000000000003],[1350964800,-41.560000000000002],[1351051200,-42.219999999999999],[1351137600,-42.07],[1351224000,-41.75],[1351310400,-42.020000000000003],[1351396800,-42.020000000000003],[1351483200,-42.020000000000003],[1351569600,-42.020000000000003],[1351656000,-42.020000000000003],[1351742400,-42.340000000000003],[1351828800,-41.759999999999998],[1351915200,-42.229999999999997],[1352001600,-42.229999999999997],[1352091600,-42.229999999999997],[1352178000,-42.579999999999998],[1352264400,-41.969999999999999],[1352350800,-42.969999999999999],[1352437200,-43.770000000000003],[1352523600,-43.770000000000003],[1352610000,-43.770000000000003],[1352696400,-43.770000000000003],[1352782800,-43.609999999999999],[1352869200,-43.840000000000003],[1352955600,-44.189999999999998],[1353042000,-44.049999999999997],[1353128400,-44.329999999999998],[1353214800,-44.329999999999998],[1353301200,-44.329999999999998],[1353387600,-43.119999999999997],[1353474000,-42.950000000000003],[1353560400,-42.789999999999999],[1353646800,-42.789999999999999],[1353733200,-41.350000000000001],[1353819600,-41.350000000000001],[1353906000,-41.350000000000001],[1353992400,-41.380000000000003],[1354078800,-41.770000000000003],[1354165200,-41.229999999999997],[1354251600,-40.719999999999999],[1354338000,-40.700000000000003],[1354424400,-40.700000000000003],[1354510800,-40.700000000000003],[1354597200,-40.759999999999998],[1354683600,-40.299999999999997],[1354770000,-40.299999999999997],[1354856400,-40.18],[1354942800,-40.609999999999999],[1355029200,-40.609999999999999],[1355115600,-40.609999999999999],[1355202000,-40.710000000000001],[1355288400,-40.07],[1355374800,-39.68],[1355461200,-39.68],[1355547600,-39.210000000000001],[1355634000,-39.210000000000001],[1355720400,-39.210000000000001],[1355806800,-38.789999999999999],[1355893200,-37.950000000000003],[1355979600,-37.759999999999998],[1356066000,-37.490000000000002],[1356152400,-37.950000000000003],[1356238800,-37.950000000000003],[1356325200,-37.950000000000003],[1356411600,-38.32],[1356498000,-38.32],[1356584400,-38.280000000000001],[1356670800,-37.770000000000003],[1356757200,-38.600000000000001],[1356843600,-38.600000000000001],[1356930000,-38.600000000000001],[1357016400,-37.340000000000003],[1357102800,-37.340000000000003],[1357189200,-36.609999999999999],[1357275600,-37.409999999999997],[1357362000,-36.880000000000003],[1357448400,-36.880000000000003],[1357534800,-36.880000000000003],[1357621200,-37.020000000000003],[1357707600,-37.149999999999999],[1357794000,-36.75],[1357880400,-35.520000000000003],[1357966800,-35.119999999999997],[1358053200,-35.119999999999997],[1358139600,-35.119999999999997],[1358226000,-35.100000000000001],[1358312400,-35.43],[1358398800,-35.920000000000002],[1358485200,-34.859999999999999],[1358571600,-35.030000000000001],[1358658000,-35.030000000000001],[1358744400,-35.030000000000001],[1358830800,-35.030000000000001],[1358917200,-35.020000000000003],[1359003600,-35.270000000000003],[1359090000,-34.890000000000001],[1359176400,-33.68],[1359262800,-33.68],[1359349200,-33.68],[1359435600,-33.82],[1359522000,-33.939999999999998],[1359608400,-34.229999999999997],[1359694800,-34.850000000000001],[1359781200,-34.210000000000001],[1359867600,-34.210000000000001],[1359954000,-34.210000000000001],[1360040400,-36.659999999999997],[1360126800,-35.979999999999997],[1360213200,-36.210000000000001],[1360299600,-37.140000000000001],[1360386000,-36.549999999999997],[1360472400,-36.549999999999997],[1360558800,-36.549999999999997],[1360645200,-37],[1360731600,-36.350000000000001],[1360818000,-35.729999999999997],[1360904400,-36.390000000000001],[1360990800,-36.82],[1361077200,-36.82],[1361163600,-36.82],[1361250000,-36.82],[1361336400,-35.960000000000001],[1361422800,-36.75],[1361509200,-38],[1361595600,-36.909999999999997],[1361682000,-36.909999999999997],[1361768400,-36.909999999999997],[1361854800,-39.219999999999999],[1361941200,-38.57],[1362027600,-37.549999999999997],[1362114000,-37.759999999999998],[1362200400,-37.93],[1362286800,-37.93],[1362373200,-37.93],[1362459600,-37.68],[1362546000,-37.090000000000003],[1362632400,-37.130000000000003],[1362718800,-36.600000000000001],[1362805200,-36.340000000000003],[1362891600,-36.340000000000003],[1362974400,-36.340000000000003],[1363060800,-36.270000000000003],[1363147200,-36.560000000000002],[1363233600,-36.729999999999997],[1363320000,-36.090000000000003],[1363406400,-35.829999999999998],[1363492800,-35.829999999999998],[1363579200,-35.829999999999998],[1363665600,-36.869999999999997],[1363752000,-37.380000000000003],[1363838400,-37.020000000000003],[1363924800,-37.880000000000003],[1364011200,-37.859999999999999],[1364097600,-37.859999999999999],[1364184000,-37.859999999999999],[1364270400,-38.950000000000003],[1364356800,-38.630000000000003],[1364443200,-39.020000000000003],[1364529600,-38.759999999999998],[1364616000,-38.759999999999998],[1364702400,-38.759999999999998],[1364788800,-38.759999999999998],[1364875200,-39.280000000000001],[1364961600,-38.759999999999998],[1365048000,-39.399999999999999],[1365134400,-38.859999999999999],[1365220800,-39.189999999999998],[1365307200,-39.189999999999998],[1365393600,-39.189999999999998],[1365480000,-38.799999999999997],[1365566400,-38.57],[1365652800,-37.810000000000002],[1365739200,-37.189999999999998],[1365825600,-37.509999999999998],[1365912000,-37.509999999999998],[1365998400,-37.509999999999998],[1366084800,-38.829999999999998],[1366171200,-37.880000000000003],[1366257600,-38.859999999999999],[1366344000,-38.869999999999997],[1366430400,-38.229999999999997],[1366516800,-38.229999999999997],[1366603200,-38.229999999999997],[1366689600,-38.060000000000002],[1366776000,-37.57],[1366862400,-37.409999999999997],[1366948800,-37.079999999999998],[1367035200,-37.380000000000003],[1367121600,-37.380000000000003],[1367208000,-37.380000000000003],[1367294400,-36.899999999999999],[1367380800,-36.350000000000001],[1367467200,-37.109999999999999],[1367553600,-37.149999999999999],[1367640000,-36.729999999999997],[1367726400,-36.729999999999997],[1367812800,-36.729999999999997],[1367899200,-36.829999999999998],[1367985600,-36.740000000000002],[1368072000,-35.869999999999997],[1368158400,-36.579999999999998],[1368244800,-36.649999999999999],[1368331200,-36.649999999999999],[1368417600,-36.649999999999999],[1368504000,-36.619999999999997],[1368590400,-36.530000000000001],[1368676800,-36.390000000000001],[1368763200,-36.960000000000001],[1368849600,-36.649999999999999],[1368936000,-36.649999999999999],[1369022400,-36.649999999999999],[1369108800,-36.130000000000003],[1369195200,-36.109999999999999],[1369281600,-36.93],[1369368000,-37.969999999999999],[1369454400,-38.68],[1369540800,-38.68],[1369627200,-38.68],[1369713600,-38.68],[1369800000,-38.789999999999999],[1369886400,-39.420000000000002],[1369972800,-39.270000000000003],[1370059200,-40.869999999999997],[1370145600,-40.869999999999997],[1370232000,-40.869999999999997],[1370318400,-40.579999999999998],[1370404800,-40.469999999999999],[1370491200,-41.719999999999999],[1370577600,-41.340000000000003],[1370664000,-40.380000000000003],[1370750400,-40.380000000000003],[1370836800,-40.380000000000003],[1370923200,-40.299999999999997],[1371009600,-40.950000000000003],[1371096000,-41.039999999999999],[1371182400,-40.210000000000001],[1371268800,-40.770000000000003],[1371355200,-40.770000000000003],[1371441600,-40.770000000000003],[1371528000,-39.990000000000002],[1371614400,-39.479999999999997],[1371700800,-40.460000000000001],[1371787200,-42.600000000000001],[1371873600,-42.509999999999998],[1371960000,-42.509999999999998],[1372046400,-42.509999999999998],[1372132800,-43.710000000000001],[1372219200,-42.880000000000003],[1372305600,-42.549999999999997],[1372392000,-41.829999999999998],[1372478400,-41.969999999999999],[1372564800,-41.969999999999999],[1372651200,-41.969999999999999],[1372737600,-41.43],[1372824000,-41.549999999999997],[1372910400,-41.43],[1372996800,-41.43],[1373083200,-41.159999999999997],[1373169600,-41.159999999999997],[1373256000,-41.159999999999997],[1373342400,-40.93],[1373428800,-40.68],[1373515200,-40.450000000000003],[1373601600,-39.130000000000003],[1373688000,-39.350000000000001],[1373774400,-39.350000000000001],[1373860800,-39.350000000000001],[1373947200,-39.060000000000002],[1374033600,-39.200000000000003],[1374120000,-39.079999999999998],[1374206400,-38.990000000000002],[1374292800,-38.869999999999997],[1374379200,-38.869999999999997],[1374465600,-38.869999999999997],[1374552000,-38.539999999999999],[1374638400,-38.649999999999999],[1374724800,-38.82],[1374811200,-38.869999999999997],[1374897600,-39.340000000000003],[1374984000,-39.340000000000003],[1375070400,-39.340000000000003],[1375156800,-39.890000000000001],[1375243200,-39.899999999999999],[1375329600,-39.920000000000002],[1375416000,-39.090000000000003],[1375502400,-38.670000000000002],[1375588800,-38.670000000000002],[1375675200,-38.670000000000002],[1375761600,-38.689999999999998],[1375848000,-38.710000000000001],[1375934400,-38.890000000000001],[1376020800,-38.57],[1376107200,-38.539999999999999],[1376193600,-38.539999999999999],[1376280000,-38.539999999999999],[1376366400,-38.719999999999999],[1376452800,-38.479999999999997],[1376539200,-38.530000000000001],[1376625600,-38.990000000000002],[1376712000,-39.039999999999999],[1376798400,-39.039999999999999],[1376884800,-39.039999999999999],[1376971200,-39.340000000000003],[1377057600,-39.32],[1377144000,-39.899999999999999],[1377230400,-39.270000000000003],[1377316800,-38.82],[1377403200,-38.82],[1377489600,-38.82],[1377576000,-39.240000000000002],[1377662400,-40.409999999999997],[1377748800,-40.539999999999999],[1377835200,-40.719999999999999],[1377921600,-41.299999999999997],[1378008000,-41.299999999999997],[1378094400,-41.299999999999997],[1378180800,-41.299999999999997],[1378267200,-40.57],[1378353600,-40.399999999999999],[1378440000,-40.369999999999997],[1378526400,-40],[1378612800,-40],[1378699200,-40],[1378785600,-39.280000000000001],[1378872000,-38.549999999999997],[1378958400,-38.109999999999999],[1379044800,-38.350000000000001],[1379131200,-38.140000000000001],[1379217600,-38.140000000000001],[1379304000,-38.140000000000001],[1379390400,-37.590000000000003],[1379476800,-37.329999999999998],[1379563200,-35.759999999999998],[1379649600,-36.119999999999997],[1379736000,-36.409999999999997],[1379822400,-36.409999999999997],[1379908800,-36.409999999999997],[1379995200,-36.57],[1380081600,-36.579999999999998],[1380168000,-36.43],[1380254400,-36.579999999999998],[1380340800,-36.789999999999999],[1380427200,-36.789999999999999],[1380513600,-36.789999999999999],[1380600000,-37.229999999999997],[1380686400,-36.369999999999997],[1380772800,-36.07],[1380859200,-36.490000000000002],[1380945600,-36.020000000000003],[1381032000,-36.020000000000003],[1381118400,-36.020000000000003],[1381204800,-36.289999999999999],[1381291200,-36.780000000000001],[1381377600,-36.520000000000003],[1381464000,-35.130000000000003],[1381550400,-34.979999999999997],[1381636800,-34.979999999999997],[1381723200,-34.979999999999997],[1381809600,-34.700000000000003],[1381896000,-34.899999999999999],[1381982400,-34.18],[1382068800,-33.359999999999999],[1382155200,-32.969999999999999],[1382241600,-32.969999999999999],[1382328000,-32.969999999999999],[1382414400,-32.93],[1382500800,-32.229999999999997],[1382587200,-32.890000000000001],[1382673600,-32.409999999999997],[1382760000,-32.689999999999998],[1382846400,-32.689999999999998],[1382932800,-32.689999999999998],[1383019200,-33],[1383105600,-32.539999999999999],[1383192000,-32.969999999999999],[1383278400,-33.060000000000002],[1383364800,-33.57],[1383451200,-33.57],[1383541200,-33.57],[1383627600,-33.219999999999999],[1383714000,-34.079999999999998],[1383800400,-33.369999999999997],[1383886800,-34.810000000000002],[1383973200,-34.369999999999997],[1384059600,-34.369999999999997],[1384146000,-34.369999999999997],[1384232400,-33.939999999999998],[1384318800,-34.200000000000003],[1384405200,-33.909999999999997],[1384491600,-33.960000000000001],[1384578000,-33.770000000000003],[1384664400,-33.770000000000003],[1384750800,-33.770000000000003],[1384837200,-33.490000000000002],[1384923600,-33.770000000000003],[1385010000,-34.630000000000003],[1385096400,-33.950000000000003],[1385182800,-33.359999999999999],[1385269200,-33.359999999999999],[1385355600,-33.359999999999999],[1385442000,-33.539999999999999],[1385528400,-33.240000000000002],[1385614800,-32.920000000000002],[1385701200,-32.920000000000002],[1385787600,-32.68],[1385874000,-32.68],[1385960400,-32.68],[1386046800,-33.299999999999997],[1386133200,-33.969999999999999],[1386219600,-34.530000000000001],[1386306000,-35.060000000000002],[1386392400,-34.310000000000002],[1386478800,-34.310000000000002],[1386565200,-34.310000000000002],[1386651600,-34.049999999999997],[1386738000,-34.039999999999999],[1386824400,-34.68],[1386910800,-35.380000000000003],[1386997200,-35.329999999999998],[1387083600,-35.329999999999998],[1387170000,-35.329999999999998],[1387256400,-34.469999999999999],[1387342800,-34.950000000000003],[1387429200,-33.869999999999997],[1387515600,-33.740000000000002],[1387602000,-33.329999999999998],[1387688400,-33.329999999999998],[1387774800,-33.329999999999998],[1387861200,-32.549999999999997],[1387947600,-32.130000000000003],[1388034000,-32.130000000000003],[1388120400,-31.640000000000001],[1388206800,-31.539999999999999],[1388293200,-31.539999999999999],[1388379600,-31.539999999999999],[1388466000,-31.210000000000001],[1388552400,-30.960000000000001],[1388638800,-30.960000000000001],[1388725200,-32.380000000000003],[1388811600,-32.530000000000001],[1388898000,-32.530000000000001],[1388984400,-32.530000000000001],[1389070800,-32.140000000000001],[1389157200,-31.329999999999998],[1389243600,-31.32],[1389330000,-31.129999999999999],[1389416400,-30.420000000000002],[1389502800,-30.420000000000002],[1389589200,-30.420000000000002],[1389675600,-31.030000000000001],[1389762000,-30.109999999999999],[1389848400,-29.52],[1389934800,-29.68],[1390021200,-30.390000000000001],[1390107600,-30.390000000000001],[1390194000,-30.390000000000001],[1390280400,-30.390000000000001],[1390366800,-30.039999999999999],[1390453200,-30.260000000000002],[1390539600,-30.030000000000001],[1390626000,-32.359999999999999],[1390712400,-32.359999999999999],[1390798800,-32.359999999999999],[1390885200,-32.649999999999999],[1390971600,-31.68],[1391058000,-32.68],[1391144400,-32.340000000000003],[1391230800,-33.359999999999999],[1391317200,-33.359999999999999],[1391403600,-33.359999999999999],[1391490000,-34.890000000000001],[1391576400,-34.140000000000001],[1391662800,-33.909999999999997],[1391749200,-32.469999999999999],[1391835600,-31.510000000000002],[1391922000,-31.510000000000002],[1392008400,-31.510000000000002],[1392094800,-31.850000000000001],[1392181200,-30.739999999999998],[1392267600,-30.77],[1392354000,-30.23],[1392440400,-29.780000000000001],[1392526800,-29.780000000000001],[1392613200,-29.780000000000001],[1392699600,-29.780000000000001],[1392786000,-29.52],[1392872400,-30.109999999999999],[1392958800,-29.690000000000001],[1393045200,-29.629999999999999],[1393131600,-29.629999999999999],[1393218000,-29.629999999999999],[1393304400,-29.170000000000002],[1393390800,-29.039999999999999],[1393477200,-29.399999999999999],[1393563600,-29.309999999999999],[1393650000,-29.34],[1393736400,-29.34],[1393822800,-29.34],[1393909200,-31.43],[1393995600,-29.77],[1394082000,-29.420000000000002],[1394168400,-28.460000000000001],[1394254800,-28.890000000000001],[1394341200,-28.890000000000001],[1394424000,-28.890000000000001],[1394510400,-29.039999999999999],[1394596800,-29.390000000000001],[1394683200,-29.530000000000001],[1394769600,-31.27],[1394856000,-31.23],[1394942400,-31.23],[1395028800,-31.23],[1395115200,-30.050000000000001],[1395201600,-29.239999999999998],[1395288000,-30.300000000000001],[1395374400,-30.030000000000001],[1395460800,-30.449999999999999],[1395547200,-30.449999999999999],[1395633600,-30.449999999999999],[1395720000,-30.27],[1395806400,-29.52],[1395892800,-29.489999999999998],[1395979200,-29.309999999999999],[1396065600,-28.539999999999999],[1396152000,-28.539999999999999],[1396238400,-28.539999999999999],[1396324800,-28.109999999999999],[1396411200,-27.309999999999999],[1396497600,-27.530000000000001],[1396584000,-27.350000000000001],[1396670400,-27.809999999999999],[1396756800,-27.809999999999999],[1396843200,-27.809999999999999],[1396929600,-28],[1397016000,-28.190000000000001],[1397102400,-27.329999999999998],[1397188800,-29.02],[1397275200,-29.460000000000001],[1397361600,-29.460000000000001],[1397448000,-29.460000000000001],[1397534400,-29.079999999999998],[1397620800,-29.370000000000001],[1397707200,-28.289999999999999],[1397793600,-28],[1397880000,-28],[1397966400,-28],[1398052800,-28],[1398139200,-27.809999999999999],[1398225600,-27.190000000000001],[1398312000,-27.41],[1398398400,-27.370000000000001],[1398484800,-27.949999999999999],[1398571200,-27.949999999999999],[1398657600,-27.949999999999999],[1398744000,-27.710000000000001],[1398830400,-27.199999999999999],[1398916800,-26.899999999999999],[1399003200,-26.859999999999999],[1399089600,-27.059999999999999],[1399176000,-27.059999999999999],[1399262400,-27.059999999999999],[1399348800,-27.02],[1399435200,-27.210000000000001],[1399521600,-27.09],[1399608000,-26.949999999999999],[1399694400,-27.460000000000001],[1399780800,-27.460000000000001],[1399867200,-27.460000000000001],[1399953600,-26.940000000000001],[1400040000,-27.300000000000001],[1400126400,-27.510000000000002],[1400212800,-28.670000000000002],[1400299200,-28.34],[1400385600,-28.34],[1400472000,-28.34],[1400558400,-28.440000000000001],[1400644800,-28.710000000000001],[1400731200,-28.18],[1400817600,-28.41],[1400904000,-28.039999999999999],[1400990400,-28.039999999999999],[1401076800,-28.039999999999999],[1401163200,-28.039999999999999],[1401249600,-27],[1401336000,-27.030000000000001],[1401422400,-26.77],[1401508800,-26.5],[1401595200,-26.5],[1401681600,-26.5],[1401768000,-26.530000000000001],[1401854400,-26.77],[1401940800,-26.84],[1402027200,-25.920000000000002],[1402113600,-25.359999999999999],[1402200000,-25.359999999999999],[1402286400,-25.359999999999999],[1402372800,-25.149999999999999],[1402459200,-25.149999999999999],[1402545600,-25.870000000000001],[1402632000,-25.98],[1402718400,-26.129999999999999],[1402804800,-26.129999999999999],[1402891200,-26.129999999999999],[1402977600,-26.100000000000001],[1403064000,-25.949999999999999],[1403150400,-25.199999999999999],[1403236800,-25.059999999999999],[1403323200,-25.440000000000001],[1403409600,-25.440000000000001],[1403496000,-25.440000000000001],[1403582400,-25.620000000000001],[1403668800,-26.109999999999999],[1403755200,-26.109999999999999],[1403841600,-26.09],[1403928000,-26.030000000000001],[1404014400,-26.030000000000001],[1404100800,-26.030000000000001],[1404187200,-25.949999999999999],[1404273600,-25.289999999999999],[1404360000,-25.039999999999999],[1404446400,-24.68],[1404532800,-24.68],[1404619200,-24.68],[1404705600,-24.68],[1404792000,-25.350000000000001],[1404878400,-26.079999999999998],[1404964800,-25.510000000000002],[1405051200,-26.030000000000001],[1405137600,-26.140000000000001],[1405224000,-26.140000000000001],[1405310400,-26.140000000000001],[1405396800,-25.75],[1405483200,-26.23],[1405569600,-25.739999999999998],[1405656000,-27.02],[1405742400,-26.120000000000001],[1405828800,-26.120000000000001],[1405915200,-26.120000000000001],[1406001600,-26.09],[1406088000,-25.760000000000002],[1406174400,-25.530000000000001],[1406260800,-24.920000000000002],[1406347200,-25.170000000000002],[1406433600,-25.170000000000002],[1406520000,-25.170000000000002],[1406606400,-25.190000000000001],[1406692800,-25.859999999999999],[1406779200,-25.760000000000002],[1406865600,-27.550000000000001],[1406952000,-27.210000000000001],[1407038400,-27.210000000000001],[1407124800,-27.210000000000001],[1407211200,-26.32],[1407297600,-27.370000000000001],[1407384000,-27.600000000000001],[1407470400,-28.059999999999999],[1407556800,-27.210000000000001],[1407643200,-27.210000000000001],[1407729600,-27.210000000000001],[1407816000,-26.120000000000001],[1407902400,-26.16],[1407988800,-25.879999999999999],[1408075200,-25.949999999999999],[1408161600,-25.989999999999998],[1408248000,-25.989999999999998],[1408334400,-25.989999999999998],[1408420800,-25.449999999999999],[1408507200,-25.010000000000002],[1408593600,-25.02],[1408680000,-25.370000000000001],[1408766400,-25.609999999999999],[1408852800,-25.609999999999999],[1408939200,-25.609999999999999],[1409025600,-24.850000000000001],[1409112000,-24.449999999999999],[1409198400,-24.120000000000001],[1409284800,-24.850000000000001],[1409371200,-24.879999999999999],[1409457600,-24.879999999999999],[1409544000,-24.879999999999999],[1409630400,-24.879999999999999],[1409716800,-24.609999999999999],[1409803200,-23.68],[1409889600,-23.899999999999999],[1409976000,-23.350000000000001],[1410062400,-23.350000000000001],[1410148800,-23.350000000000001],[1410235200,-24.18],[1410321600,-25.079999999999998],[1410408000,-25.539999999999999],[1410494400,-25.84],[1410580800,-26.82],[1410667200,-26.82],[1410753600,-26.82],[1410840000,-26.870000000000001],[1410926400,-26.149999999999999],[1411012800,-26.68],[1411099200,-26.559999999999999],[1411185600,-27.140000000000001],[1411272000,-27.140000000000001],[1411358400,-27.140000000000001],[1411444800,-28.190000000000001],[1411531200,-28.460000000000001],[1411617600,-27.530000000000001],[1411704000,-29.030000000000001],[1411790400,-28.609999999999999],[1411876800,-28.609999999999999],[1411963200,-28.609999999999999],[1412049600,-30.219999999999999],[1412136000,-30.050000000000001],[1412222400,-31.27],[1412308800,-31.010000000000002],[1412395200,-30.460000000000001],[1412481600,-30.460000000000001],[1412568000,-30.460000000000001],[1412654400,-30.449999999999999],[1412740800,-31.289999999999999],[1412827200,-30.140000000000001],[1412913600,-31.16],[1413000000,-32.229999999999997],[1413086400,-32.229999999999997],[1413172800,-32.229999999999997],[1413259200,-32.469999999999999],[1413345600,-32.020000000000003],[1413432000,-32.579999999999998],[1413518400,-32.710000000000001],[1413604800,-32.359999999999999],[1413691200,-32.359999999999999],[1413777600,-32.359999999999999],[1413864000,-31.960000000000001],[1413950400,-31.329999999999998],[1414036800,-31.710000000000001],[1414123200,-31.25],[1414209600,-31.02],[1414296000,-31.02],[1414382400,-31.02],[1414468800,-31.199999999999999],[1414555200,-29.960000000000001],[1414641600,-30.059999999999999],[1414728000,-29.739999999999998],[1414814400,-29.059999999999999],[1414900800,-29.059999999999999],[1414990800,-29.059999999999999],[1415077200,-29.289999999999999],[1415163600,-29.600000000000001],[1415250000,-29.809999999999999],[1415336400,-30.07],[1415422800,-30.030000000000001],[1415509200,-30.030000000000001],[1415595600,-30.030000000000001],[1415682000,-29.879999999999999],[1415768400,-29.620000000000001],[1415854800,-29.75],[1415941200,-29.199999999999999],[1416027600,-28.620000000000001],[1416114000,-28.620000000000001],[1416200400,-28.620000000000001],[1416286800,-29.600000000000001],[1416373200,-29.559999999999999],[1416459600,-29.879999999999999],[1416546000,-30.23],[1416632400,-28.859999999999999],[1416718800,-28.859999999999999],[1416805200,-28.859999999999999],[1416891600,-28.82],[1416978000,-28.920000000000002],[1417064400,-28.239999999999998],[1417150800,-28.239999999999998],[1417237200,-28.850000000000001],[1417323600,-28.850000000000001],[1417410000,-28.850000000000001],[1417496400,-29.629999999999999],[1417582800,-29.109999999999999],[1417669200,-28.949999999999999],[1417755600,-28.609999999999999],[1417842000,-28.34],[1417928400,-28.34],[1418014800,-28.34],[1418101200,-29.170000000000002],[1418187600,-29.960000000000001],[1418274000,-30.760000000000002],[1418360400,-30.870000000000001],[1418446800,-31.710000000000001],[1418533200,-31.710000000000001],[1418619600,-31.710000000000001],[1418706000,-32.350000000000001],[1418792400,-32.899999999999999],[1418878800,-31.620000000000001],[1418965200,-30.75],[1419051600,-30.550000000000001],[1419138000,-30.550000000000001],[1419224400,-30.550000000000001],[1419310800,-29.760000000000002],[1419397200,-30.170000000000002],[1419483600,-30.07],[1419570000,-30.07],[1419656400,-29.609999999999999],[1419742800,-29.609999999999999],[1419829200,-29.609999999999999],[1419915600,-29.68],[1420002000,-30.039999999999999],[1420088400,-29.940000000000001],[1420174800,-29.940000000000001],[1420261200,-30.27],[1420347600,-30.27],[1420434000,-30.27],[1420520400,-31.359999999999999],[1420606800,-31.949999999999999],[1420693200,-30.510000000000002],[1420779600,-29.620000000000001],[1420866000,-29.940000000000001],[1420952400,-29.940000000000001],[1421038800,-29.940000000000001],[1421125200,-30.289999999999999],[1421211600,-29.789999999999999],[1421298000,-30.260000000000002],[1421384400,-30.050000000000001],[1421470800,-29.640000000000001],[1421557200,-29.640000000000001],[1421643600,-29.640000000000001],[1421730000,-29.640000000000001],[1421816400,-29.920000000000002],[1421902800,-29.09],[1421989200,-27.949999999999999],[1422075600,-28],[1422162000,-28],[1422248400,-28],[1422334800,-27.84],[1422421200,-28.359999999999999],[1422507600,-29.050000000000001],[1422594000,-28.530000000000001],[1422680400,-29.649999999999999],[1422766800,-29.649999999999999],[1422853200,-29.649999999999999],[1422939600,-28.550000000000001],[1423026000,-27.640000000000001],[1423112400,-28.079999999999998],[1423198800,-27.539999999999999],[1423285200,-28.370000000000001],[1423371600,-28.370000000000001],[1423458000,-28.370000000000001],[1423544400,-28.690000000000001],[1423630800,-28.239999999999998],[1423717200,-28],[1423803600,-27.18],[1423890000,-26.899999999999999],[1423976400,-26.899999999999999],[1424062800,-26.899999999999999],[1424149200,-26.899999999999999],[1424235600,-27.149999999999999],[1424322000,-26.890000000000001],[1424408400,-26.949999999999999],[1424494800,-26.440000000000001],[1424581200,-26.440000000000001],[1424667600,-26.440000000000001],[1424754000,-26.870000000000001],[1424840400,-26.23],[1424926800,-26.559999999999999],[1425013200,-26.440000000000001],[1425099600,-26.550000000000001],[1425186000,-26.550000000000001],[1425272400,-26.550000000000001],[1425358800,-26.280000000000001],[1425445200,-27.030000000000001],[1425531600,-27.530000000000001],[1425618000,-27.32],[1425704400,-28.23],[1425790800,-28.23],[1425873600,-28.23],[1425960000,-28.030000000000001],[1426046400,-29.52],[1426132800,-29.32],[1426219200,-28.420000000000002],[1426305600,-28.640000000000001],[1426392000,-28.640000000000001],[1426478400,-28.640000000000001],[1426564800,-27.670000000000002],[1426651200,-27.829999999999998],[1426737600,-26.609999999999999],[1426824000,-27.359999999999999],[1426910400,-26.289999999999999],[1426996800,-26.289999999999999],[1427083200,-26.289999999999999],[1427169600,-26.050000000000001],[1427256000,-26.239999999999998],[1427342400,-26.879999999999999],[1427428800,-27.559999999999999],[1427515200,-27.039999999999999],[1427601600,-27.039999999999999],[1427688000,-27.039999999999999],[1427774400,-26.010000000000002],[1427860800,-26.98],[1427947200,-26.350000000000001],[1428033600,-25.809999999999999],[1428120000,-25.809999999999999],[1428206400,-25.809999999999999],[1428292800,-25.809999999999999],[1428379200,-24.920000000000002],[1428465600,-25.059999999999999],[1428552000,-23.530000000000001],[1428638400,-22.140000000000001],[1428724800,-22.199999999999999],[1428811200,-22.199999999999999],[1428897600,-22.199999999999999],[1428984000,-22.52],[1429070400,-22.309999999999999],[1429156800,-22.370000000000001],[1429243200,-21.920000000000002],[1429329600,-23.629999999999999],[1429416000,-23.629999999999999],[1429502400,-23.629999999999999],[1429588800,-23.48],[1429675200,-22.460000000000001],[1429761600,-22.149999999999999],[1429848000,-22.149999999999999],[1429934400,-21.789999999999999],[1430020800,-21.789999999999999],[1430107200,-21.789999999999999],[1430193600,-21.219999999999999],[1430280000,-20.890000000000001],[1430366400,-21.75],[1430452800,-22.699999999999999],[1430539200,-22.09],[1430625600,-22.09],[1430712000,-22.09],[1430798400,-21.789999999999999],[1430884800,-23.449999999999999],[1430971200,-23.719999999999999],[1431057600,-23.719999999999999],[1431144000,-22.18],[1431230400,-22.18],[1431316800,-22.18],[1431403200,-22.890000000000001],[1431489600,-23.109999999999999],[1431576000,-23.23],[1431662400,-22.239999999999998],[1431748800,-21.41],[1431835200,-21.41],[1431921600,-21.41],[1432008000,-21.800000000000001],[1432094400,-21.5],[1432180800,-21.699999999999999],[1432267200,-21.539999999999999],[1432353600,-21.18],[1432440000,-21.18],[1432526400,-21.18],[1432612800,-21.18],[1432699200,-22.100000000000001],[1432785600,-21.649999999999999],[1432872000,-22.559999999999999],[1432958400,-23.550000000000001],[1433044800,-23.550000000000001],[1433131200,-23.550000000000001],[1433217600,-23.530000000000001],[1433304000,-23.210000000000001],[1433390400,-22.289999999999999],[1433476800,-22.93],[1433563200,-23.739999999999998],[1433649600,-23.739999999999998],[1433736000,-23.739999999999998],[1433822400,-23.850000000000001],[1433908800,-24.440000000000001],[1433995200,-23.77],[1434081600,-23.420000000000002],[1434168000,-23.620000000000001],[1434254400,-23.620000000000001],[1434340800,-23.620000000000001],[1434427200,-24.600000000000001],[1434513600,-24.75],[1434600000,-24.879999999999999],[1434686400,-24.32],[1434772800,-24.41],[1434859200,-24.41],[1434945600,-24.41],[1435032000,-23.050000000000001],[1435118400,-22.48],[1435204800,-23.07],[1435291200,-23.260000000000002],[1435377600,-23.68],[1435464000,-23.68],[1435550400,-23.68],[1435636800,-25.960000000000001],[1435723200,-25.52],[1435809600,-25.16],[1435896000,-25.120000000000001],[1435982400,-25.120000000000001],[1436068800,-25.120000000000001],[1436155200,-25.120000000000001],[1436241600,-27.609999999999999],[1436328000,-28.43],[1436414400,-30.920000000000002],[1436500800,-28.91],[1436587200,-26.32],[1436673600,-26.32],[1436760000,-26.32],[1436846400,-25.93],[1436932800,-25.77],[1437019200,-26.140000000000001],[1437105600,-25.34],[1437192000,-25.140000000000001],[1437278400,-25.140000000000001],[1437364800,-25.140000000000001],[1437451200,-25.039999999999999],[1437537600,-25.120000000000001],[1437624000,-25.530000000000001],[1437710400,-25.530000000000001],[1437796800,-26.170000000000002],[1437883200,-26.170000000000002],[1437969600,-26.170000000000002],[1438056000,-27.550000000000001],[1438142400,-26.510000000000002],[1438228800,-26.280000000000001],[1438315200,-26.829999999999998],[1438401600,-26.350000000000001],[1438488000,-26.350000000000001],[1438574400,-26.350000000000001],[1438660800,-26.960000000000001],[1438747200,-27.25],[1438833600,-26.940000000000001],[1438920000,-26.960000000000001],[1439006400,-26.969999999999999],[1439092800,-26.969999999999999],[1439179200,-26.969999999999999],[1439265600,-26.079999999999998],[1439352000,-26.77],[1439438400,-27.379999999999999],[1439524800,-27.370000000000001],[1439611200,-27.550000000000001],[1439697600,-27.550000000000001],[1439784000,-27.550000000000001],[1439870400,-27.699999999999999],[1439956800,-27.949999999999999],[1440043200,-28.390000000000001],[1440129600,-30.27],[1440216000,-31.699999999999999],[1440302400,-31.699999999999999],[1440388800,-31.699999999999999],[1440475200,-33.539999999999999],[1440561600,-33],[1440648000,-31.420000000000002],[1440734400,-30.530000000000001],[1440820800,-30.940000000000001],[1440907200,-30.940000000000001],[1440993600,-30.940000000000001],[1441080000,-31.199999999999999],[1441166400,-33.109999999999999],[1441252800,-32.380000000000003],[1441339200,-32.259999999999998],[1441425600,-33.549999999999997],[1441512000,-33.549999999999997],[1441598400,-33.549999999999997],[1441684800,-33.549999999999997],[1441771200,-31.890000000000001],[1441857600,-32.299999999999997],[1441944000,-31.649999999999999],[1442030400,-31.57],[1442116800,-31.57],[1442203200,-31.57],[1442289600,-32.229999999999997],[1442376000,-31.640000000000001],[1442462400,-30.870000000000001],[1442548800,-30.579999999999998],[1442635200,-32.32],[1442721600,-32.32],[1442808000,-32.32],[1442894400,-32.520000000000003],[1442980800,-34.07],[1443067200,-34.32],[1443153600,-34.520000000000003],[1443240000,-34.100000000000001],[1443326400,-34.100000000000001],[1443412800,-34.100000000000001],[1443499200,-35.25],[1443585600,-35.149999999999999],[1443672000,-33.93],[1443758400,-33.789999999999999],[1443844800,-32.560000000000002],[1443931200,-32.560000000000002],[1444017600,-32.560000000000002],[1444104000,-31.41],[1444190400,-31.149999999999999],[1444276800,-30.579999999999998],[1444363200,-30.149999999999999],[1444449600,-29.98],[1444536000,-29.98],[1444622400,-29.98],[1444708800,-30.23],[1444795200,-30.690000000000001],[1444881600,-30.25],[1444968000,-29.460000000000001],[1445054400,-29.510000000000002],[1445140800,-29.510000000000002],[1445227200,-29.510000000000002],[1445313600,-29.629999999999999],[1445400000,-29.739999999999998],[1445486400,-29.960000000000001],[1445572800,-29.370000000000001],[1445659200,-29.050000000000001],[1445745600,-29.050000000000001],[1445832000,-29.050000000000001],[1445918400,-29.32],[1446004800,-29.949999999999999],[1446091200,-29.440000000000001],[1446177600,-29.699999999999999],[1446264000,-29.640000000000001],[1446350400,-29.640000000000001],[1446440400,-29.640000000000001],[1446526800,-28.84],[1446613200,-29.149999999999999],[1446699600,-29.75],[1446786000,-29.719999999999999],[1446872400,-29.670000000000002],[1446958800,-29.670000000000002],[1447045200,-29.670000000000002],[1447131600,-30.41],[1447218000,-30.52],[1447304400,-30.260000000000002],[1447390800,-31.379999999999999],[1447477200,-31.960000000000001],[1447563600,-31.960000000000001],[1447650000,-31.960000000000001],[1447736400,-31.129999999999999],[1447822800,-31.100000000000001],[1447909200,-30.460000000000001],[1447995600,-30.34],[1448082000,-30.699999999999999],[1448168400,-30.699999999999999],[1448254800,-30.699999999999999],[1448341200,-30.960000000000001],[1448427600,-31.109999999999999],[1448514000,-30.710000000000001],[1448600400,-30.710000000000001],[1448686800,-30.18],[1448773200,-30.18],[1448859600,-30.18],[1448946000,-30.329999999999998],[1449032400,-29.920000000000002],[1449118800,-30.68],[1449205200,-31.100000000000001],[1449291600,-30.32],[1449378000,-30.32],[1449464400,-30.32],[1449550800,-30.530000000000001],[1449637200,-31.289999999999999],[1449723600,-31.670000000000002],[1449810000,-31.68],[1449896400,-32.880000000000003],[1449982800,-32.880000000000003],[1450069200,-32.880000000000003],[1450155600,-32.640000000000001],[1450242000,-32.210000000000001],[1450328400,-30.899999999999999],[1450414800,-31.579999999999998],[1450501200,-32.43],[1450587600,-32.43],[1450674000,-32.43],[1450760400,-32.060000000000002],[1450846800,-31.539999999999999],[1450933200,-30.609999999999999],[1451019600,-30.789999999999999],[1451106000,-30.789999999999999],[1451192400,-30.789999999999999],[1451278800,-30.789999999999999],[1451365200,-30.77],[1451451600,-30],[1451538000,-30.550000000000001],[1451624400,-31.489999999999998],[1451710800,-31.489999999999998],[1451797200,-31.489999999999998],[1451883600,-31.489999999999998],[1451970000,-32.530000000000001],[1452056400,-32.590000000000003],[1452142800,-33.57],[1452229200,-34.649999999999999],[1452315600,-35.57],[1452402000,-35.57],[1452488400,-35.57],[1452574800,-35.509999999999998],[1452661200,-35.090000000000003],[1452747600,-36.359999999999999],[1452834000,-35.770000000000003],[1452920400,-37.509999999999998],[1453006800,-37.509999999999998],[1453093200,-37.509999999999998],[1453179600,-37.509999999999998],[1453266000,-37.25],[1453352400,-38.689999999999998],[1453438800,-38.380000000000003],[1453525200,-36.579999999999998],[1453611600,-36.579999999999998],[1453698000,-36.579999999999998],[1453784400,-37.25],[1453870800,-36.229999999999997],[1453957200,-36.859999999999999],[1454043600,-36.509999999999998],[1454130000,-35.399999999999999],[1454216400,-35.399999999999999],[1454302800,-35.399999999999999],[1454389200,-35.619999999999997],[1454475600,-37.390000000000001],[1454562000,-36.130000000000003],[1454648400,-35.840000000000003],[1454734800,-36.880000000000003],[1454821200,-36.880000000000003],[1454907600,-36.880000000000003],[1454994000,-37.469999999999999],[1455080400,-37.869999999999997],[1455166800,-37.390000000000001],[1455253200,-37.920000000000002],[1455339600,-37.539999999999999],[1455426000,-37.539999999999999],[1455512400,-37.539999999999999],[1455598800,-37.539999999999999],[1455685200,-36.82],[1455771600,-35.899999999999999],[1455858000,-36.219999999999999],[1455944400,-36.299999999999997],[1456030800,-36.299999999999997],[1456117200,-36.299999999999997],[1456203600,-35.380000000000003],[1456290000,-36.18],[1456376400,-36],[1456462800,-35.670000000000002],[1456549200,-36.299999999999997],[1456635600,-36.299999999999997],[1456722000,-36.299999999999997],[1456808400,-36.219999999999999],[1456894800,-34.549999999999997],[1456981200,-34.109999999999999],[1457067600,-33.600000000000001],[1457154000,-32.780000000000001],[1457240400,-32.780000000000001],[1457326800,-32.780000000000001],[1457413200,-32.810000000000002],[1457499600,-34.009999999999998],[1457586000,-33.479999999999997],[1457672400,-33.380000000000003],[1457758800,-32.009999999999998],[1457845200,-32.009999999999998],[1457928000,-32.009999999999998],[1458014400,-32.509999999999998],[1458100800,-32.990000000000002],[1458187200,-31.989999999999998],[1458273600,-31.030000000000001],[1458360000,-30.989999999999998],[1458446400,-30.989999999999998],[1458532800,-30.989999999999998],[1458619200,-30.969999999999999],[1458705600,-30.780000000000001],[1458792000,-31.52],[1458878400,-31.510000000000002],[1458964800,-31.510000000000002],[1459051200,-31.510000000000002],[1459137600,-31.510000000000002],[1459224000,-31.84],[1459310400,-30.82],[1459396800,-30.140000000000001],[1459483200,-30.219999999999999],[1459569600,-30.09],[1459656000,-30.09],[1459742400,-30.09],[1459828800,-31.329999999999998],[1459915200,-32.520000000000003],[1460001600,-31.789999999999999],[1460088000,-33.07],[1460174400,-31.559999999999999],[1460260800,-31.559999999999999],[1460347200,-31.559999999999999],[1460433600,-30.800000000000001],[1460520000,-29.550000000000001],[1460606400,-28.539999999999999],[1460692800,-28.809999999999999],[1460779200,-28.780000000000001],[1460865600,-28.780000000000001],[1460952000,-28.780000000000001],[1461038400,-28.859999999999999],[1461124800,-27.609999999999999],[1461211200,-28.120000000000001],[1461297600,-28.850000000000001],[1461384000,-29.050000000000001],[1461470400,-29.050000000000001],[1461556800,-29.050000000000001],[1461643200,-29.449999999999999],[1461729600,-28.73],[1461816000,-28.620000000000001],[1461902400,-29.07],[1461988800,-29.420000000000002],[1462075200,-29.420000000000002],[1462161600,-29.420000000000002],[1462248000,-29.600000000000001],[1462334400,-31.309999999999999],[1462420800,-31.809999999999999],[1462507200,-32.140000000000001],[1462593600,-31.890000000000001],[1462680000,-31.890000000000001],[1462766400,-31.890000000000001],[1462852800,-32.640000000000001],[1462939200,-31.16],[1463025600,-31],[1463112000,-31.050000000000001],[1463198400,-32.299999999999997],[1463284800,-32.299999999999997],[1463371200,-32.299999999999997],[1463457600,-31.609999999999999],[1463544000,-31.960000000000001],[1463630400,-32.869999999999997],[1463716800,-33.159999999999997],[1463803200,-32.740000000000002],[1463889600,-32.740000000000002],[1463976000,-32.740000000000002],[1464062400,-33.280000000000001],[1464148800,-32.979999999999997],[1464235200,-32.5],[1464321600,-32.07],[1464408000,-32.439999999999998],[1464494400,-32.439999999999998],[1464580800,-32.439999999999998],[1464667200,-32.439999999999998],[1464753600,-33.030000000000001],[1464840000,-32.850000000000001],[1464926400,-32.390000000000001],[1465012800,-31.07],[1465099200,-31.07],[1465185600,-31.07],[1465272000,-30.460000000000001],[1465358400,-29.989999999999998],[1465444800,-29.050000000000001],[1465531200,-29.940000000000001],[1465617600,-31.829999999999998],[1465704000,-31.829999999999998],[1465790400,-31.829999999999998],[1465876800,-32.490000000000002],[1465963200,-33.25],[1466049600,-32.990000000000002],[1466136000,-33.109999999999999],[1466222400,-32.530000000000001],[1466308800,-32.530000000000001],[1466395200,-32.530000000000001],[1466481600,-31.350000000000001],[1466568000,-30.949999999999999],[1466654400,-31.25],[1466740800,-29.390000000000001],[1466827200,-33.049999999999997],[1466913600,-33.049999999999997],[1467000000,-33.049999999999997],[1467086400,-34.100000000000001],[1467172800,-32.280000000000001],[1467259200,-30.890000000000001],[1467345600,-30.079999999999998],[1467432000,-29.52],[1467518400,-29.52],[1467604800,-29.52],[1467691200,-29.52],[1467777600,-31.050000000000001],[1467864000,-31.010000000000002],[1467950400,-31.489999999999998],[1468036800,-29.899999999999999],[1468123200,-29.899999999999999],[1468209600,-29.899999999999999],[1468296000,-29.25],[1468382400,-28.32],[1468468800,-28.27],[1468555200,-27.18],[1468641600,-27.07],[1468728000,-27.07],[1468814400,-27.07],[1468900800,-26.219999999999999],[1468987200,-26.690000000000001],[1469073600,-26.370000000000001],[1469160000,-26.539999999999999],[1469246400,-26.050000000000001],[1469332800,-26.050000000000001],[1469419200,-26.050000000000001],[1469505600,-26.82],[1469592000,-26.309999999999999],[1469678400,-26.050000000000001],[1469764800,-25.91],[1469851200,-25.02],[1469937600,-25.02],[1470024000,-25.02],[1470110400,-25.760000000000002],[1470196800,-26.420000000000002],[1470283200,-25.600000000000001],[1470369600,-25.030000000000001],[1470456000,-24.600000000000001],[1470542400,-24.600000000000001],[1470628800,-24.600000000000001],[1470715200,-23.93],[1470801600,-23.289999999999999],[1470888000,-23.23],[1470974400,-22.440000000000001],[1471060800,-22.920000000000002],[1471147200,-22.920000000000002],[1471233600,-22.920000000000002],[1471320000,-22.5],[1471406400,-23.140000000000001],[1471492800,-23.329999999999998],[1471579200,-22.68],[1471665600,-23.23],[1471752000,-23.23],[1471838400,-23.23],[1471924800,-24.210000000000001],[1472011200,-24.739999999999998],[1472097600,-24.460000000000001],[1472184000,-24.57],[1472270400,-25.23],[1472356800,-25.23],[1472443200,-25.23],[1472529600,-24.489999999999998],[1472616000,-24.960000000000001],[1472702400,-25.98],[1472788800,-25.890000000000001],[1472875200,-24.969999999999999],[1472961600,-24.969999999999999],[1473048000,-24.969999999999999],[1473134400,-24.969999999999999],[1473220800,-24.129999999999999],[1473307200,-24.280000000000001],[1473393600,-24.5],[1473480000,-26.620000000000001],[1473566400,-26.620000000000001],[1473652800,-26.620000000000001],[1473739200,-26.260000000000002],[1473825600,-28.100000000000001],[1473912000,-27.780000000000001],[1473998400,-26.550000000000001],[1474084800,-26.969999999999999],[1474171200,-26.969999999999999],[1474257600,-26.969999999999999],[1474344000,-26.5],[1474430400,-26.289999999999999],[1474516800,-24.57],[1474603200,-24.09],[1474689600,-25.079999999999998],[1474776000,-25.079999999999998],[1474862400,-25.079999999999998],[1474948800,-25.960000000000001],[1475035200,-24.989999999999998],[1475121600,-24.390000000000001],[1475208000,-25.449999999999999],[1475294400,-25.120000000000001],[1475380800,-25.120000000000001],[1475467200,-25.120000000000001],[1475553600,-24.739999999999998],[1475640000,-25.41],[1475726400,-24.260000000000002],[1475812800,-24.18],[1475899200,-24.190000000000001],[1475985600,-24.190000000000001],[1476072000,-24.190000000000001],[1476158400,-23.510000000000002],[1476244800,-24.989999999999998],[1476331200,-24.829999999999998],[1476417600,-25.280000000000001],[1476504000,-25.02],[1476590400,-25.02],[1476676800,-25.02],[1476763200,-25.039999999999999],[1476849600,-23.91],[1476936000,-23.739999999999998],[1477022400,-23.43],[1477108800,-23.48],[1477195200,-23.48],[1477281600,-23.48],[1477368000,-22.960000000000001],[1477454400,-22.91],[1477540800,-23.359999999999999],[1477627200,-23.829999999999998],[1477713600,-24.219999999999999],[1477800000,-24.219999999999999],[1477886400,-24.219999999999999],[1477972800,-23.960000000000001],[1478059200,-24.550000000000001],[1478145600,-25.370000000000001],[1478232000,-25.579999999999998],[1478318400,-26.219999999999999],[1478404800,-26.219999999999999],[1478494800,-26.219999999999999],[1478581200,-24.370000000000001],[1478667600,-24.030000000000001],[1478754000,-25.739999999999998],[1478840400,-27.390000000000001],[1478926800,-28.129999999999999],[1479013200,-28.129999999999999],[1479099600,-28.129999999999999],[1479186000,-28.539999999999999],[1479272400,-27.449999999999999],[1479358800,-28.16],[1479445200,-27.920000000000002],[1479531600,-28.079999999999998],[1479618000,-28.079999999999998],[1479704400,-28.079999999999998],[1479790800,-27.149999999999999],[1479877200,-26.34],[1479963600,-26.719999999999999],[1480050000,-26.719999999999999],[1480136400,-26.879999999999999],[1480222800,-26.879999999999999],[1480309200,-26.879999999999999],[1480395600,-26.379999999999999],[1480482000,-26.440000000000001],[1480568400,-26.239999999999998],[1480654800,-27.510000000000002],[1480741200,-27.609999999999999],[1480827600,-27.609999999999999],[1480914000,-27.609999999999999],[1481000400,-27.359999999999999],[1481086800,-26.879999999999999],[1481173200,-25.960000000000001],[1481259600,-25.940000000000001],[1481346000,-26.239999999999998],[1481432400,-26.239999999999998],[1481518800,-26.239999999999998],[1481605200,-27.190000000000001],[1481691600,-26.420000000000002],[1481778000,-28.16],[1481864400,-28.02],[1481950800,-28.719999999999999],[1482037200,-28.719999999999999],[1482123600,-28.719999999999999],[1482210000,-29.079999999999998],[1482296400,-28.91],[1482382800,-29.050000000000001],[1482469200,-29.41],[1482555600,-29.050000000000001],[1482642000,-29.050000000000001],[1482728400,-29.050000000000001],[1482814800,-29.050000000000001],[1482901200,-28.960000000000001],[1482987600,-28.690000000000001],[1483074000,-28.149999999999999],[1483160400,-28.399999999999999],[1483246800,-28.399999999999999],[1483333200,-28.399999999999999],[1483419600,-28.399999999999999],[1483506000,-27.199999999999999],[1483592400,-26.719999999999999],[1483678800,-25.84],[1483765200,-26.16],[1483851600,-26.16],[1483938000,-26.16],[1484024400,-26.52],[1484110800,-26.539999999999999],[1484197200,-25.940000000000001],[1484283600,-25.710000000000001],[1484370000,-25.670000000000002],[1484456400,-25.670000000000002],[1484542800,-25.670000000000002],[1484629200,-25.670000000000002],[1484715600,-25.600000000000001],[1484802000,-25.989999999999998],[1484888400,-25.77],[1484974800,-25.109999999999999],[1485061200,-25.109999999999999],[1485147600,-25.109999999999999],[1485234000,-24.670000000000002],[1485320400,-24.399999999999999],[1485406800,-23.390000000000001],[1485493200,-24.199999999999999],[1485579600,-24.07],[1485666000,-24.07],[1485752400,-24.07],[1485838800,-25.16],[1485925200,-25.149999999999999],[1486011600,-24.850000000000001],[1486098000,-24.5],[1486184400,-24.100000000000001],[1486270800,-24.100000000000001],[1486357200,-24.100000000000001],[1486443600,-25.219999999999999],[1486530000,-25.34],[1486616400,-25.02],[1486702800,-24.82],[1486789200,-24.300000000000001],[1486875600,-24.300000000000001],[1486962000,-24.300000000000001],[1487048400,-23.949999999999999],[1487134800,-23.52],[1487221200,-22.989999999999998],[1487307600,-22.879999999999999],[1487394000,-23.350000000000001],[1487480400,-23.350000000000001],[1487566800,-23.350000000000001],[1487653200,-23.350000000000001],[1487739600,-22.989999999999998],[1487826000,-23.350000000000001],[1487912400,-23.559999999999999],[1487998800,-24.920000000000002],[1488085200,-24.920000000000002],[1488171600,-24.920000000000002],[1488258000,-24.73],[1488344400,-25.34],[1488430800,-23.780000000000001],[1488517200,-25.010000000000002],[1488603600,-24.350000000000001],[1488690000,-24.350000000000001],[1488776400,-24.350000000000001],[1488862800,-24.690000000000001],[1488949200,-24.620000000000001],[1489035600,-25.25],[1489122000,-25.52],[1489208400,-24.68],[1489294800,-24.68],[1489377600,-24.68],[1489464000,-24.359999999999999],[1489550400,-25.07],[1489636800,-23.239999999999998],[1489723200,-23.239999999999998],[1489809600,-23.550000000000001],[1489896000,-23.550000000000001],[1489982400,-23.550000000000001],[1490068800,-23.050000000000001],[1490155200,-24.18],[1490241600,-24.120000000000001],[1490328000,-24.350000000000001],[1490414400,-23.879999999999999],[1490500800,-23.879999999999999],[1490587200,-23.879999999999999],[1490673600,-23.870000000000001],[1490760000,-23.52],[1490846400,-23.030000000000001],[1490932800,-23.300000000000001],[1491019200,-23.609999999999999],[1491105600,-23.609999999999999],[1491192000,-23.609999999999999],[1491278400,-23.609999999999999],[1491364800,-23.379999999999999],[1491451200,-23.940000000000001],[1491537600,-23.91],[1491624000,-23.960000000000001],[1491710400,-23.960000000000001],[1491796800,-23.960000000000001],[1491883200,-24.27],[1491969600,-24.27],[1492056000,-24.460000000000001],[1492142400,-25.350000000000001],[1492228800,-25.350000000000001],[1492315200,-25.350000000000001],[1492401600,-25.350000000000001],[1492488000,-24.390000000000001],[1492574400,-24.760000000000002],[1492660800,-24.93],[1492747200,-24.539999999999999],[1492833600,-24.640000000000001],[1492920000,-24.640000000000001],[1493006400,-24.640000000000001],[1493092800,-21.100000000000001],[1493179200,-20.489999999999998],[1493265600,-20.989999999999998],[1493352000,-21.25],[1493438400,-20.800000000000001],[1493524800,-20.800000000000001],[1493611200,-20.800000000000001],[1493697600,-20.489999999999998],[1493784000,-19.940000000000001],[1493870400,-20.16],[1493956800,-18.559999999999999],[1494043200,-17.079999999999998],[1494129600,-17.079999999999998],[1494216000,-17.079999999999998],[1494302400,-18.329999999999998],[1494388800,-18.640000000000001],[1494475200,-18.66],[1494561600,-18.84],[1494648000,-18.239999999999998],[1494734400,-18.239999999999998],[1494820800,-18.239999999999998],[1494907200,-17.510000000000002],[1494993600,-16.66],[1495080000,-18.149999999999999],[1495166400,-18.219999999999999],[1495252800,-16.600000000000001],[1495339200,-16.600000000000001],[1495425600,-16.600000000000001],[1495512000,-16.32],[1495598400,-16.09],[1495684800,-15.859999999999999],[1495771200,-15.949999999999999],[1495857600,-16.23],[1495944000,-16.23],[1496030400,-16.23],[1496116800,-16.23],[1496203200,-16.859999999999999],[1496289600,-16.809999999999999],[1496376000,-16.129999999999999],[1496462400,-15.390000000000001],[1496548800,-15.390000000000001],[1496635200,-15.390000000000001],[1496721600,-16.010000000000002],[1496808000,-16.039999999999999],[1496894400,-16.039999999999999],[1496980800,-15.75],[1497067200,-15.92],[1497153600,-15.92],[1497240000,-15.92],[1497326400,-16.620000000000001],[1497412800,-15.890000000000001],[1497499200,-16.109999999999999],[1497585600,-17.309999999999999],[1497672000,-16.66],[1497758400,-16.66],[1497844800,-16.66],[1497931200,-16.309999999999999],[1498017600,-17.420000000000002],[1498104000,-17.140000000000001],[1498190400,-17.309999999999999],[1498276800,-17.120000000000001],[1498363200,-17.120000000000001],[1498449600,-17.120000000000001],[1498536000,-16.760000000000002],[1498622400,-16.530000000000001],[1498708800,-15.48],[1498795200,-16.469999999999999],[1498881600,-16.289999999999999],[1498968000,-16.289999999999999],[1499054400,-16.289999999999999],[1499140800,-16.23],[1499227200,-16.23],[1499313600,-16.43],[1499400000,-16.719999999999999],[1499486400,-16.370000000000001],[1499572800,-16.370000000000001],[1499659200,-16.370000000000001],[1499745600,-15.710000000000001],[1499832000,-15.470000000000001],[1499918400,-14.67],[1500004800,-14.1],[1500091200,-13.33],[1500177600,-13.33],[1500264000,-13.33],[1500350400,-13.470000000000001],[1500436800,-13.24],[1500523200,-13.19],[1500609600,-12.76],[1500696000,-12.82],[1500782400,-12.82],[1500868800,-12.82],[1500955200,-12.75],[1501041600,-12.56],[1501128000,-11.960000000000001],[1501214400,-12.4],[1501300800,-12.449999999999999],[1501387200,-12.449999999999999],[1501473600,-12.449999999999999],[1501560000,-12.449999999999999],[1501646400,-11.960000000000001],[1501732800,-11.75],[1501819200,-11.44],[1501905600,-11.33],[1501992000,-11.33],[1502078400,-11.33],[1502164800,-11.06],[1502251200,-11.51],[1502337600,-11.869999999999999],[1502424000,-13.220000000000001],[1502510400,-13.369999999999999],[1502596800,-13.369999999999999],[1502683200,-13.369999999999999],[1502769600,-12.35],[1502856000,-12.289999999999999],[1502942400,-11.880000000000001],[1503028800,-13.15],[1503115200,-12.82],[1503201600,-12.82],[1503288000,-12.82],[1503374400,-12.68],[1503460800,-12.449999999999999],[1503547200,-12.460000000000001],[1503633600,-12.449999999999999],[1503720000,-11.619999999999999],[1503806400,-11.619999999999999],[1503892800,-11.619999999999999],[1503979200,-12.039999999999999],[1504065600,-12.4],[1504152000,-12.49],[1504238400,-12.09],[1504324800,-11.82],[1504411200,-11.82],[1504497600,-11.82],[1504584000,-11.82],[1504670400,-12.859999999999999],[1504756800,-12.220000000000001],[1504843200,-11.619999999999999],[1504929600,-11.85],[1505016000,-11.85],[1505102400,-11.85],[1505188800,-10.960000000000001],[1505275200,-10.85],[1505361600,-11.380000000000001],[1505448000,-11.09],[1505534400,-11.01],[1505620800,-11.01],[1505707200,-11.01],[1505793600,-10.800000000000001],[1505880000,-10.529999999999999],[1505966400,-10.9],[1506052800,-10.93],[1506139200,-10.710000000000001],[1506225600,-10.710000000000001],[1506312000,-10.710000000000001],[1506398400,-11.720000000000001],[1506484800,-12.15],[1506571200,-12.109999999999999],[1506657600,-11.91],[1506744000,-11.220000000000001],[1506830400,-11.220000000000001],[1506916800,-11.220000000000001],[1507003200,-11.630000000000001],[1507089600,-11.33],[1507176000,-11.640000000000001],[1507262400,-11.68],[1507348800,-11.77],[1507435200,-11.77],[1507521600,-11.77],[1507608000,-11.859999999999999],[1507694400,-10.94],[1507780800,-10.630000000000001],[1507867200,-11.130000000000001],[1507953600,-10.91],[1508040000,-10.91],[1508126400,-10.91],[1508212800,-11.029999999999999],[1508299200,-11.44],[1508385600,-10.869999999999999],[1508472000,-11.01],[1508558400,-11.039999999999999],[1508644800,-11.039999999999999],[1508731200,-11.039999999999999],[1508817600,-11.34],[1508904000,-11.119999999999999],[1508990400,-11.17],[1509076800,-11.35],[1509163200,-11.57],[1509249600,-11.57],[1509336000,-11.57],[1509422400,-11.300000000000001],[1509508800,-11.09],[1509595200,-10.99],[1509681600,-10.65],[1509768000,-11.16],[1509854400,-11.16],[1509944400,-11.16],[1510030800,-10.92],[1510117200,-11.19],[1510203600,-10.970000000000001],[1510290000,-11.619999999999999],[1510376400,-11.640000000000001],[1510462800,-11.640000000000001],[1510549200,-11.640000000000001],[1510635600,-11.789999999999999],[1510722000,-11.69],[1510808400,-12.19],[1510894800,-11.220000000000001],[1510981200,-11.32],[1511067600,-11.32],[1511154000,-11.32],[1511240400,-11.08],[1511326800,-10.17],[1511413200,-9.8100000000000005],[1511499600,-9.8100000000000005],[1511586000,-9.6899999999999995],[1511672400,-9.6899999999999995],[1511758800,-9.6899999999999995],[1511845200,-10.880000000000001],[1511931600,-10.19],[1512018000,-10.82],[1512104400,-10.93],[1512190800,-11.23],[1512277200,-11.23],[1512363600,-11.23],[1512450000,-11.050000000000001],[1512536400,-11.34],[1512622800,-11.69],[1512709200,-11.699999999999999],[1512795600,-11.08],[1512882000,-11.08],[1512968400,-11.08],[1513054800,-10.800000000000001],[1513141200,-10.85],[1513227600,-11.17],[1513314000,-11.779999999999999],[1513400400,-11.73],[1513486800,-11.73],[1513573200,-11.73],[1513659600,-10.5],[1513746000,-10.539999999999999],[1513832400,-10.49],[1513918800,-9.5700000000000003],[1514005200,-9.3399999999999999],[1514091600,-9.3399999999999999],[1514178000,-9.3399999999999999],[1514264400,-9.3399999999999999],[1514350800,-8.9800000000000004],[1514437200,-9.1699999999999999],[1514523600,-8.8499999999999996],[1514610000,-8.7699999999999996],[1514696400,-8.7699999999999996],[1514782800,-8.7699999999999996],[1514869200,-8.7699999999999996],[1514955600,-7.2199999999999998],[1515042000,-6.1100000000000003],[1515128400,-5.4400000000000004],[1515214800,-5.0199999999999996],[1515301200,-5.0199999999999996],[1515387600,-5.0199999999999996],[1515474000,-5.4400000000000004],[1515560400,-5.6299999999999999],[1515646800,-5.6699999999999999],[1515733200,-4.9000000000000004],[1515819600,-3.8999999999999999],[1515906000,-3.8999999999999999],[1515992400,-3.8999999999999999],[1516078800,-3.8999999999999999],[1516165200,-3.77],[1516251600,-2.4100000000000001],[1516338000,-2.1299999999999999],[1516424400,-1.53],[1516510800,-1.53],[1516597200,-1.53],[1516683600,-0.62],[1516770000,-0.51000000000000001],[1516856400,0],[1516942800,-0.20000000000000001],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,-1.95],[1517374800,-3.04],[1517461200,-2.3500000000000001],[1517547600,-2.8500000000000001],[1517634000,-4.96],[1517720400,-4.96],[1517806800,-4.96],[1517893200,-7.96],[1517979600,-5.04],[1518066000,-7.8499999999999996],[1518152400,-11.039999999999999],[1518238800,-9.4800000000000004],[1518325200,-9.4800000000000004],[1518411600,-9.4800000000000004],[1518498000,-8.0099999999999998],[1518584400,-7.3700000000000001],[1518670800,-5.1699999999999999],[1518757200,-3.4399999999999999],[1518843600,-3.6299999999999999],[1518930000,-3.6299999999999999],[1519016400,-3.6299999999999999],[1519102800,-3.6299999999999999],[1519189200,-4.6399999999999997],[1519275600,-4.6699999999999999],[1519362000,-4.2999999999999998],[1519448400,-2.6000000000000001],[1519534800,-2.6000000000000001],[1519621200,-2.6000000000000001],[1519707600,-1.72],[1519794000,-4.2199999999999998],[1519880400,-5.2800000000000002],[1519966800,-5.5],[1520053200,-4.9900000000000002],[1520139600,-4.9900000000000002],[1520226000,-4.9900000000000002],[1520312400,-4.5499999999999998],[1520398800,-4.0499999999999998],[1520485200,-4.5199999999999996],[1520571600,-4.8600000000000003],[1520658000,-3.77],[1520744400,-3.77],[1520827200,-3.77],[1520913600,-3.6499999999999999],[1521000000,-4.21],[1521086400,-4.2199999999999998],[1521172800,-5.0700000000000003],[1521259200,-5.4100000000000001],[1521345600,-5.4100000000000001],[1521432000,-5.4100000000000001],[1521518400,-6.2400000000000002],[1521604800,-5.6399999999999997],[1521691200,-4.6799999999999997],[1521777600,-6.5599999999999996],[1521864000,-7.4500000000000002],[1521950400,-7.4500000000000002],[1522036800,-7.4500000000000002],[1522123200,-5.3700000000000001],[1522209600,-6.6200000000000001],[1522296000,-6.7400000000000002],[1522382400,-5.3799999999999999],[1522468800,-5.3799999999999999],[1522555200,-5.3799999999999999],[1522641600,-5.3799999999999999],[1522728000,-6.9800000000000004],[1522814400,-6.0899999999999999],[1522900800,-6.9400000000000004],[1522987200,-6.8700000000000001],[1523073600,-8.0600000000000005],[1523160000,-8.0600000000000005],[1523246400,-8.0600000000000005],[1523332800,-7.25],[1523419200,-5.9100000000000001],[1523505600,-5.8099999999999996],[1523592000,-6.0099999999999998],[1523678400,-6.1399999999999997],[1523764800,-6.1399999999999997],[1523851200,-6.1399999999999997],[1523937600,-5.6500000000000004],[1524024000,-5.4400000000000004],[1524110400,-4.3399999999999999],[1524196800,-4.4299999999999997],[1524283200,-5.2800000000000002],[1524369600,-5.2800000000000002],[1524456000,-5.2800000000000002],[1524542400,-6.1600000000000001],[1524628800,-6.8399999999999999],[1524715200,-7.25],[1524801600,-6.0199999999999996],[1524888000,-5.5],[1524974400,-5.5],[1525060800,-5.5],[1525147200,-6.4100000000000001],[1525233600,-7.1900000000000004],[1525320000,-6.9800000000000004],[1525406400,-6.7999999999999998],[1525492800,-6.4699999999999998],[1525579200,-6.4699999999999998],[1525665600,-6.4699999999999998],[1525752000,-7.2300000000000004],[1525838400,-7.6799999999999997],[1525924800,-8.9499999999999993],[1526011200,-7.7300000000000004],[1526097600,-7.4100000000000001],[1526184000,-7.4100000000000001],[1526270400,-7.4100000000000001],[1526356800,-6.6299999999999999],[1526443200,-8.2300000000000004],[1526529600,-7.8099999999999996],[1526616000,-8.6099999999999994],[1526702400,-9.7699999999999996],[1526788800,-9.7699999999999996],[1526875200,-9.7699999999999996],[1526961600,-9.2100000000000009],[1527048000,-8.6600000000000001],[1527134400,-9.4000000000000004],[1527220800,-10.109999999999999],[1527307200,-10.25],[1527393600,-10.25],[1527480000,-10.25],[1527566400,-10.25],[1527652800,-13.279999999999999],[1527739200,-12.210000000000001],[1527825600,-12.24],[1527912000,-11.6],[1527998400,-11.6],[1528084800,-11.6],[1528171200,-11.460000000000001],[1528257600,-11.289999999999999],[1528344000,-10.17],[1528430400,-10.710000000000001],[1528516800,-10.74],[1528603200,-10.74],[1528689600,-10.74],[1528776000,-10.68],[1528862400,-11.08],[1528948800,-11.56],[1529035200,-11.699999999999999],[1529121600,-12.289999999999999],[1529208000,-12.289999999999999],[1529294400,-12.289999999999999],[1529380800,-13.050000000000001],[1529467200,-14.06],[1529553600,-13.83],[1529640000,-15.029999999999999],[1529726400,-14.470000000000001],[1529812800,-14.470000000000001],[1529899200,-14.470000000000001],[1529985600,-15.56],[1530072000,-15.5],[1530158400,-16.370000000000001],[1530244800,-15.93],[1530331200,-15.5],[1530417600,-15.5],[1530504000,-15.5],[1530590400,-15.98],[1530676800,-15.869999999999999],[1530763200,-15.869999999999999],[1530849600,-15.199999999999999],[1530936000,-14.59],[1531022400,-14.59],[1531108800,-14.59],[1531195200,-13.68],[1531281600,-13.619999999999999],[1531368000,-15.140000000000001],[1531454400,-13.98],[1531540800,-13.869999999999999],[1531627200,-13.869999999999999],[1531713600,-13.869999999999999],[1531800000,-14.09],[1531886400,-14.1],[1531972800,-13.94],[1532059200,-14.279999999999999],[1532145600,-13.630000000000001],[1532232000,-13.630000000000001],[1532318400,-13.630000000000001],[1532404800,-14.039999999999999],[1532491200,-13.4],[1532577600,-12.800000000000001],[1532664000,-13.390000000000001],[1532750400,-13.199999999999999],[1532836800,-13.199999999999999],[1532923200,-13.199999999999999],[1533009600,-13.289999999999999],[1533096000,-12.82],[1533182400,-13.31],[1533268800,-13.59],[1533355200,-13.039999999999999],[1533441600,-13.039999999999999],[1533528000,-13.039999999999999],[1533614400,-12.94],[1533700800,-12.77],[1533787200,-12.57],[1533873600,-13.09],[1533960000,-14.470000000000001],[1534046400,-14.470000000000001],[1534132800,-14.470000000000001],[1534219200,-15.08],[1534305600,-14.16],[1534392000,-15.470000000000001],[1534478400,-14.869999999999999],[1534564800,-14.16],[1534651200,-14.16],[1534737600,-14.16],[1534824000,-14.01],[1534910400,-13.68],[1534996800,-13.27],[1535083200,-14.109999999999999],[1535169600,-13.59],[1535256000,-13.59],[1535342400,-13.59],[1535428800,-12.6],[1535515200,-12.949999999999999],[1535601600,-12.210000000000001],[1535688000,-13.23],[1535774400,-13.49],[1535860800,-13.49],[1535947200,-13.49],[1536033600,-13.49],[1536120000,-14.52],[1536206400,-14.890000000000001],[1536292800,-14.83],[1536379200,-15.08],[1536465600,-15.08],[1536552000,-15.08],[1536638400,-15.18],[1536724800,-14.84],[1536811200,-14.41],[1536897600,-13.85],[1536984000,-13.85],[1537070400,-13.85],[1537156800,-13.85],[1537243200,-14.08],[1537329600,-13.609999999999999],[1537416000,-13.449999999999999],[1537502400,-12.94],[1537588800,-12.890000000000001],[1537675200,-12.890000000000001],[1537761600,-12.890000000000001],[1537848000,-13.41],[1537934400,-13.33],[1538020800,-13.380000000000001],[1538107200,-13.109999999999999],[1538193600,-13.220000000000001],[1538280000,-13.220000000000001],[1538366400,-13.220000000000001],[1538452800,-12.699999999999999],[1538539200,-13.31],[1538625600,-13.289999999999999],[1538712000,-14.119999999999999],[1538798400,-14.73],[1538884800,-14.73],[1538971200,-14.73],[1539057600,-15.16],[1539144000,-15.32],[1539230400,-17.530000000000001],[1539316800,-18.800000000000001],[1539403200,-18.309999999999999],[1539489600,-18.309999999999999],[1539576000,-18.309999999999999],[1539662400,-18.440000000000001],[1539748800,-16.98],[1539835200,-17.440000000000001],[1539921600,-18.43],[1540008000,-18.100000000000001],[1540094400,-18.100000000000001],[1540180800,-18.100000000000001],[1540267200,-18.399999999999999],[1540353600,-19.02],[1540440000,-21.140000000000001],[1540526400,-20.440000000000001],[1540612800,-21.050000000000001],[1540699200,-21.050000000000001],[1540785600,-21.050000000000001],[1540872000,-21.370000000000001],[1540958400,-20],[1541044800,-19.27],[1541131200,-18.239999999999998],[1541217600,-18.149999999999999],[1541304000,-18.149999999999999],[1541394000,-18.149999999999999],[1541480400,-18.120000000000001],[1541566800,-18.25],[1541653200,-17.52],[1541739600,-18.359999999999999],[1541826000,-18.690000000000001],[1541912400,-18.690000000000001],[1541998800,-18.690000000000001],[1542085200,-19.949999999999999],[1542171600,-20.100000000000001],[1542258000,-20.199999999999999],[1542344400,-19.469999999999999],[1542430800,-18.969999999999999],[1542517200,-18.969999999999999],[1542603600,-18.969999999999999],[1542690000,-20.010000000000002],[1542776400,-21.809999999999999],[1542862800,-20.609999999999999],[1542949200,-20.609999999999999],[1543035600,-21.359999999999999],[1543122000,-21.359999999999999],[1543208400,-21.359999999999999],[1543294800,-21],[1543381200,-20.539999999999999],[1543467600,-19.129999999999999],[1543554000,-19.190000000000001],[1543640400,-19.140000000000001],[1543726800,-19.140000000000001],[1543813200,-19.140000000000001],[1543899600,-18.140000000000001],[1543986000,-19.649999999999999],[1544072400,-19.649999999999999],[1544158800,-20.190000000000001],[1544245200,-21.370000000000001],[1544331600,-21.370000000000001],[1544418000,-21.370000000000001],[1544504400,-22.039999999999999],[1544590800,-21.829999999999998],[1544677200,-20.969999999999999],[1544763600,-21.280000000000001],[1544850000,-22.359999999999999],[1544936400,-22.359999999999999],[1545022800,-22.359999999999999],[1545109200,-23.559999999999999],[1545195600,-23.530000000000001],[1545282000,-24.57],[1545368400,-24.539999999999999],[1545454800,-25.43],[1545541200,-25.43],[1545627600,-25.43],[1545714000,-26.440000000000001],[1545800400,-26.440000000000001],[1545886800,-24.809999999999999],[1545973200,-24.870000000000001],[1546059600,-24.27],[1546146000,-24.27],[1546232400,-24.27],[1546318800,-23.920000000000002],[1546405200,-23.920000000000002],[1546491600,-23.02],[1546578000,-23.399999999999999],[1546664400,-21.41],[1546750800,-21.41],[1546837200,-21.41],[1546923600,-21.57],[1547010000,-20.989999999999998],[1547096400,-20.059999999999999],[1547182800,-19.640000000000001],[1547269200,-19.98],[1547355600,-19.98],[1547442000,-19.98],[1547528400,-20.219999999999999],[1547614800,-20.309999999999999],[1547701200,-19.789999999999999],[1547787600,-19.41],[1547874000,-18.969999999999999],[1547960400,-18.969999999999999],[1548046800,-18.969999999999999],[1548133200,-18.969999999999999],[1548219600,-19.98],[1548306000,-19.02],[1548392400,-18.620000000000001],[1548478800,-18.109999999999999],[1548565200,-18.109999999999999],[1548651600,-18.109999999999999],[1548738000,-18.68],[1548824400,-18.5],[1548910800,-17.329999999999998],[1548997200,-16.73],[1549083600,-17.120000000000001],[1549170000,-17.120000000000001],[1549256400,-17.120000000000001],[1549342800,-16.760000000000002],[1549429200,-16.16],[1549515600,-17.440000000000001],[1549602000,-18.050000000000001],[1549688400,-18.050000000000001],[1549774800,-18.050000000000001],[1549861200,-18.050000000000001],[1549947600,-18.280000000000001],[1550034000,-17.530000000000001],[1550120400,-17.260000000000002],[1550206800,-16.739999999999998],[1550293200,-16.899999999999999],[1550379600,-16.899999999999999],[1550466000,-16.899999999999999],[1550552400,-16.899999999999999],[1550638800,-16.260000000000002],[1550725200,-16.050000000000001],[1550811600,-16.280000000000001],[1550898000,-15.550000000000001],[1550984400,-15.550000000000001],[1551070800,-15.550000000000001],[1551157200,-14.92],[1551243600,-15.300000000000001],[1551330000,-15.83],[1551416400,-16.870000000000001],[1551502800,-16.98],[1551589200,-16.98],[1551675600,-16.98],[1551762000,-16.809999999999999],[1551848400,-16.5],[1551934800,-17.329999999999998],[1552021200,-18.329999999999998],[1552107600,-18.640000000000001],[1552194000,-18.640000000000001],[1552276800,-18.640000000000001],[1552363200,-17.27],[1552449600,-16.890000000000001],[1552536000,-16.649999999999999],[1552622400,-16.84],[1552708800,-16.079999999999998],[1552795200,-16.079999999999998],[1552881600,-16.079999999999998],[1552968000,-15.4],[1553054400,-15.24],[1553140800,-15.550000000000001],[1553227200,-15.84],[1553313600,-18.309999999999999],[1553400000,-18.309999999999999],[1553486400,-18.309999999999999],[1553572800,-17.98],[1553659200,-17.48],[1553745600,-18.510000000000002],[1553832000,-17.620000000000001],[1553918400,-16.870000000000001],[1554004800,-16.870000000000001],[1554091200,-16.870000000000001],[1554177600,-15.69],[1554264000,-15.76],[1554350400,-15.640000000000001],[1554436800,-15.25],[1554523200,-15],[1554609600,-15],[1554696000,-15],[1554782400,-14.890000000000001],[1554868800,-15.369999999999999],[1554955200,-15.19],[1555041600,-15.98],[1555128000,-15.960000000000001],[1555214400,-15.960000000000001],[1555300800,-15.960000000000001],[1555387200,-16.170000000000002],[1555473600,-15.699999999999999],[1555560000,-16.059999999999999],[1555646400,-15.84],[1555732800,-15.84],[1555819200,-15.84],[1555905600,-15.84],[1555992000,-16.079999999999998],[1556078400,-15.6],[1556164800,-16.489999999999998],[1556251200,-16.100000000000001],[1556337600,-15.73],[1556424000,-15.73],[1556510400,-15.73],[1556596800,-15.65],[1556683200,-15.859999999999999],[1556769600,-16.460000000000001],[1556856000,-16.27],[1556942400,-15],[1557028800,-15],[1557115200,-15],[1557201600,-16.829999999999998],[1557288000,-18.129999999999999],[1557374400,-18.23],[1557460800,-19.239999999999998],[1557547200,-18.379999999999999],[1557633600,-18.379999999999999],[1557720000,-18.379999999999999],[1557806400,-20.77],[1557892800,-19.899999999999999],[1557979200,-19.699999999999999],[1558065600,-19.469999999999999],[1558152000,-20.66],[1558238400,-20.66],[1558324800,-20.66],[1558411200,-21.190000000000001],[1558497600,-20.890000000000001],[1558584000,-21.239999999999998],[1558670400,-22.399999999999999],[1558756800,-22.170000000000002],[1558843200,-22.170000000000002],[1558929600,-22.170000000000002],[1559016000,-22.170000000000002],[1559102400,-22.699999999999999],[1559188800,-22.129999999999999],[1559275200,-22.129999999999999],[1559361600,-22.32],[1559448000,-22.32],[1559534400,-22.32],[1559620800,-21.960000000000001],[1559707200,-21.059999999999999],[1559793600,-21.300000000000001],[1559880000,-20.960000000000001],[1559966400,-20.289999999999999],[1560052800,-20.289999999999999],[1560139200,-20.289999999999999],[1560225600,-19.640000000000001],[1560312000,-18.899999999999999],[1560398400,-19.719999999999999],[1560484800,-19.579999999999998],[1560571200,-20.370000000000001],[1560657600,-20.370000000000001],[1560744000,-20.370000000000001],[1560830400,-20.379999999999999],[1560916800,-18.960000000000001],[1561003200,-18.23],[1561089600,-17.079999999999998],[1561176000,-17.460000000000001],[1561262400,-17.460000000000001],[1561348800,-17.460000000000001],[1561435200,-17.25],[1561521600,-18.079999999999998],[1561608000,-17.73],[1561694400,-17.609999999999999],[1561780800,-17.690000000000001],[1561867200,-17.690000000000001],[1561953600,-17.690000000000001],[1562040000,-17.32],[1562126400,-17.190000000000001],[1562212800,-16.460000000000001],[1562299200,-16.460000000000001],[1562385600,-17.02],[1562472000,-17.02],[1562558400,-17.02],[1562644800,-17.539999999999999],[1562731200,-17.73],[1562817600,-17.460000000000001],[1562904000,-17.510000000000002],[1562990400,-17.370000000000001],[1563076800,-17.370000000000001],[1563163200,-17.370000000000001],[1563249600,-17.280000000000001],[1563336000,-17.449999999999999],[1563422400,-17.27],[1563508800,-16.800000000000001],[1563595200,-17.16],[1563681600,-17.16],[1563768000,-17.16],[1563854400,-16.989999999999998],[1563940800,-16.640000000000001],[1564027200,-16.579999999999998],[1564113600,-17.399999999999999],[1564200000,-17.140000000000001],[1564286400,-17.140000000000001],[1564372800,-17.140000000000001],[1564459200,-16.960000000000001],[1564545600,-17.760000000000002],[1564632000,-18.280000000000001],[1564718400,-18.68],[1564804800,-19.140000000000001],[1564891200,-19.140000000000001],[1564977600,-19.140000000000001],[1565064000,-21.260000000000002],[1565150400,-20.890000000000001],[1565236800,-20.649999999999999],[1565323200,-19.600000000000001],[1565409600,-19.93],[1565496000,-19.93],[1565582400,-19.93],[1565668800,-20.59],[1565755200,-19.879999999999999],[1565841600,-21.890000000000001],[1565928000,-21.989999999999998],[1566014400,-20.969999999999999],[1566100800,-20.969999999999999],[1566187200,-20.969999999999999],[1566273600,-20.43],[1566360000,-20.699999999999999],[1566446400,-20.16],[1566532800,-20.370000000000001],[1566619200,-21.550000000000001],[1566705600,-21.550000000000001],[1566792000,-21.550000000000001],[1566878400,-20.899999999999999],[1566964800,-21.030000000000001],[1567051200,-20.84],[1567137600,-20.16],[1567224000,-19.620000000000001],[1567310400,-19.620000000000001],[1567396800,-19.620000000000001],[1567483200,-19.620000000000001],[1567569600,-20.210000000000001],[1567656000,-19.050000000000001],[1567742400,-18.449999999999999],[1567828800,-18.239999999999998],[1567915200,-18.239999999999998],[1568001600,-18.239999999999998],[1568088000,-18.149999999999999],[1568174400,-18.260000000000002],[1568260800,-17.690000000000001],[1568347200,-17.350000000000001],[1568433600,-17.309999999999999],[1568520000,-17.309999999999999],[1568606400,-17.309999999999999],[1568692800,-17.920000000000002],[1568779200,-17.690000000000001],[1568865600,-17.859999999999999],[1568952000,-17.949999999999999],[1569038400,-18.289999999999999],[1569124800,-18.289999999999999],[1569211200,-18.289999999999999],[1569297600,-18.280000000000001],[1569384000,-18.66],[1569470400,-18.710000000000001],[1569556800,-18.52],[1569643200,-18.84],[1569729600,-18.84],[1569816000,-18.84],[1569902400,-18.539999999999999],[1569988800,-19.260000000000002],[1570075200,-20.789999999999999],[1570161600,-20.199999999999999],[1570248000,-19.34],[1570334400,-19.34],[1570420800,-19.34],[1570507200,-19.399999999999999],[1570593600,-20.140000000000001],[1570680000,-19.649999999999999],[1570766400,-19.059999999999999],[1570852800,-18.129999999999999],[1570939200,-18.129999999999999],[1571025600,-18.129999999999999],[1571112000,-18.329999999999998],[1571198400,-17.510000000000002],[1571284800,-17.579999999999998],[1571371200,-17.239999999999998],[1571457600,-17.420000000000002],[1571544000,-17.420000000000002],[1571630400,-17.420000000000002],[1571716800,-16.98],[1571803200,-17.16],[1571889600,-17.050000000000001],[1571976000,-16.690000000000001],[1572062400,-16.510000000000002],[1572148800,-16.510000000000002],[1572235200,-16.510000000000002],[1572321600,-16.199999999999999],[1572408000,-16.23],[1572494400,-15.859999999999999],[1572580800,-16.219999999999999],[1572667200,-15.619999999999999],[1572753600,-15.619999999999999],[1572843600,-15.619999999999999],[1572930000,-15.01],[1573016400,-14.98],[1573102800,-15.35],[1573189200,-15.109999999999999],[1573275600,-15.699999999999999],[1573362000,-15.699999999999999],[1573448400,-15.699999999999999],[1573534800,-15.76],[1573621200,-15.949999999999999],[1573707600,-16.300000000000001],[1573794000,-16.43],[1573880400,-15.859999999999999],[1573966800,-15.859999999999999],[1574053200,-15.859999999999999],[1574139600,-16.030000000000001],[1574226000,-16.219999999999999],[1574312400,-16.449999999999999],[1574398800,-16.219999999999999],[1574485200,-16.120000000000001],[1574571600,-16.120000000000001],[1574658000,-16.120000000000001],[1574744400,-15.880000000000001],[1574830800,-15.99],[1574917200,-16],[1575003600,-16],[1575090000,-16.579999999999998],[1575176400,-16.579999999999998],[1575262800,-16.579999999999998],[1575349200,-16.989999999999998],[1575435600,-16.960000000000001],[1575522000,-16.18],[1575608400,-16.109999999999999],[1575694800,-15.44],[1575781200,-15.44],[1575867600,-15.44],[1575954000,-15.91],[1576040400,-15.779999999999999],[1576126800,-15.24],[1576213200,-14.26],[1576299600,-14.26],[1576386000,-14.26],[1576472400,-14.26],[1576558800,-13.640000000000001],[1576645200,-13.51],[1576731600,-13.58],[1576818000,-13.529999999999999],[1576904400,-13.390000000000001],[1576990800,-13.390000000000001],[1577077200,-13.390000000000001],[1577163600,-13.33],[1577250000,-13.59],[1577336400,-13.59],[1577422800,-13.18],[1577509200,-13.130000000000001],[1577595600,-13.130000000000001],[1577682000,-13.130000000000001],[1577768400,-13.699999999999999],[1577854800,-13.41],[1577941200,-13.41],[1578027600,-12.33],[1578114000,-13.220000000000001],[1578200400,-13.220000000000001],[1578286800,-13.220000000000001],[1578373200,-13.56],[1578459600,-13.9],[1578546000,-13.77],[1578632400,-13.56],[1578718800,-13.789999999999999],[1578805200,-13.789999999999999],[1578891600,-13.789999999999999],[1578978000,-13.15],[1579064400,-13.119999999999999],[1579150800,-13.77],[1579237200,-13.289999999999999],[1579323600,-12.85],[1579410000,-12.85],[1579496400,-12.85],[1579582800,-12.85],[1579669200,-13.76],[1579755600,-13.35],[1579842000,-13.449999999999999],[1579928400,-13.960000000000001],[1580014800,-13.960000000000001],[1580101200,-13.960000000000001],[1580187600,-16.239999999999998],[1580274000,-15.199999999999999],[1580360400,-15.390000000000001],[1580446800,-15.800000000000001],[1580533200,-17.300000000000001],[1580619600,-17.300000000000001],[1580706000,-17.300000000000001],[1580792400,-16.559999999999999],[1580878800,-14.9],[1580965200,-14.1],[1581051600,-14.289999999999999],[1581138000,-14.98],[1581224400,-14.98],[1581310800,-14.98],[1581397200,-14.41],[1581483600,-13.630000000000001],[1581570000,-12.880000000000001],[1581656400,-13.380000000000001],[1581742800,-13.300000000000001],[1581829200,-13.300000000000001],[1581915600,-13.300000000000001],[1582002000,-13.300000000000001],[1582088400,-13.85],[1582174800,-13.300000000000001],[1582261200,-14.140000000000001],[1582347600,-14.529999999999999],[1582434000,-14.529999999999999],[1582520400,-14.529999999999999],[1582606800,-17.710000000000001],[1582693200,-19.260000000000002],[1582779600,-19.16],[1582866000,-21.84],[1582952400,-22.309999999999999],[1583038800,-22.309999999999999],[1583125200,-22.309999999999999],[1583211600,-20.27],[1583298000,-20.68],[1583384400,-18.879999999999999],[1583470800,-20.699999999999999],[1583557200,-22.239999999999998],[1583643600,-22.239999999999998],[1583726400,-22.239999999999998],[1583812800,-27.370000000000001],[1583899200,-24.550000000000001],[1583985600,-27.870000000000001],[1584072000,-34.630000000000003],[1584158400,-30.789999999999999],[1584244800,-30.789999999999999],[1584331200,-30.789999999999999],[1584417600,-39.659999999999997],[1584504000,-35.990000000000002],[1584590400,-40.960000000000001],[1584676800,-41.229999999999997],[1584763200,-41.189999999999998],[1584849600,-41.189999999999998],[1584936000,-41.189999999999998],[1585022400,-42.700000000000003],[1585108800,-37.979999999999997],[1585195200,-35.350000000000001],[1585281600,-33.18],[1585368000,-36.810000000000002],[1585454400,-36.810000000000002],[1585540800,-36.810000000000002],[1585627200,-35.619999999999997],[1585713600,-34.93],[1585800000,-38],[1585886400,-36.340000000000003],[1585972800,-37.200000000000003],[1586059200,-37.200000000000003],[1586145600,-37.200000000000003],[1586232000,-34.469999999999999],[1586318400,-34.189999999999998],[1586404800,-33.869999999999997],[1586491200,-33.840000000000003],[1586577600,-33.840000000000003],[1586664000,-33.840000000000003],[1586750400,-33.840000000000003],[1586836800,-33.939999999999998],[1586923200,-32.520000000000003],[1587009600,-33.710000000000001],[1587096000,-33.490000000000002],[1587182400,-32.229999999999997],[1587268800,-32.229999999999997],[1587355200,-32.229999999999997],[1587441600,-32.969999999999999],[1587528000,-34.450000000000003],[1587614400,-33.350000000000001],[1587700800,-33.590000000000003],[1587787200,-32.990000000000002],[1587873600,-32.990000000000002],[1587960000,-32.990000000000002],[1588046400,-31.949999999999999],[1588132800,-31.600000000000001],[1588219200,-30.620000000000001],[1588305600,-31.960000000000001],[1588392000,-33.68],[1588478400,-33.68],[1588564800,-33.68],[1588651200,-33.119999999999997],[1588737600,-32.850000000000001],[1588824000,-32.899999999999999],[1588910400,-32.409999999999997],[1588996800,-31.350000000000001],[1589083200,-31.350000000000001],[1589169600,-31.350000000000001],[1589256000,-31.34],[1589342400,-32.130000000000003],[1589428800,-32.579999999999998],[1589515200,-32.549999999999997],[1589601600,-33.07],[1589688000,-33.07],[1589774400,-33.07],[1589860800,-30.989999999999998],[1589947200,-31.510000000000002],[1590033600,-30.600000000000001],[1590120000,-31.73],[1590206400,-33.049999999999997],[1590292800,-33.049999999999997],[1590379200,-33.049999999999997],[1590465600,-33.049999999999997],[1590552000,-31.960000000000001],[1590638400,-32.07],[1590724800,-31.920000000000002],[1590811200,-31.370000000000001],[1590897600,-31.370000000000001],[1590984000,-31.370000000000001],[1591070400,-30.260000000000002],[1591156800,-29.5],[1591243200,-28.09],[1591329600,-28.550000000000001],[1591416000,-27.350000000000001],[1591502400,-27.350000000000001],[1591588800,-27.350000000000001],[1591675200,-26.890000000000001],[1591761600,-27.329999999999998],[1591848000,-27.16],[1591934400,-30.91],[1592020800,-29.899999999999999],[1592107200,-29.899999999999999],[1592193600,-29.899999999999999],[1592280000,-29.73],[1592366400,-28.920000000000002],[1592452800,-28.449999999999999],[1592539200,-28.600000000000001],[1592625600,-28.84],[1592712000,-28.84],[1592798400,-28.84],[1592884800,-28.199999999999999],[1592971200,-27.760000000000002],[1593057600,-29.059999999999999],[1593144000,-28.25],[1593230400,-29.170000000000002],[1593316800,-29.170000000000002],[1593403200,-29.170000000000002],[1593489600,-28.699999999999999],[1593576000,-28.66],[1593662400,-27.91],[1593748800,-27.390000000000001],[1593835200,-27.390000000000001],[1593921600,-27.390000000000001],[1594008000,-27.390000000000001],[1594094400,-25.739999999999998],[1594180800,-26.600000000000001],[1594267200,-25.539999999999999],[1594353600,-26.170000000000002],[1594440000,-25.800000000000001],[1594526400,-25.800000000000001],[1594612800,-25.800000000000001],[1594699200,-25.899999999999999],[1594785600,-24.809999999999999],[1594872000,-24.469999999999999],[1594958400,-24.649999999999999],[1595044800,-24.190000000000001],[1595131200,-24.190000000000001],[1595217600,-24.190000000000001],[1595304000,-23.530000000000001],[1595390400,-23.390000000000001],[1595476800,-22.68],[1595563200,-23.390000000000001],[1595649600,-23.77],[1595736000,-23.77],[1595822400,-23.77],[1595908800,-22.23],[1595995200,-23.25],[1596081600,-22.129999999999999],[1596168000,-22.899999999999999],[1596254400,-23.829999999999998],[1596340800,-23.829999999999998],[1596427200,-23.829999999999998],[1596513600,-22.789999999999999],[1596600000,-21.969999999999999],[1596686400,-21.18],[1596772800,-20.859999999999999],[1596859200,-21.620000000000001],[1596945600,-21.620000000000001],[1597032000,-21.620000000000001],[1597118400,-21.010000000000002],[1597204800,-21],[1597291200,-19.699999999999999],[1597377600,-20.050000000000001],[1597464000,-20.59],[1597550400,-20.59],[1597636800,-20.59],[1597723200,-19.399999999999999],[1597809600,-20.030000000000001],[1597896000,-20.620000000000001],[1597982400,-21.57],[1598068800,-21.440000000000001],[1598155200,-21.440000000000001],[1598241600,-21.440000000000001],[1598328000,-20.390000000000001],[1598414400,-19.780000000000001],[1598500800,-19.260000000000002],[1598587200,-20.100000000000001],[1598673600,-19.530000000000001],[1598760000,-19.530000000000001],[1598846400,-19.530000000000001],[1598932800,-21.010000000000002],[1599019200,-20.32],[1599105600,-19.18],[1599192000,-21.469999999999999],[1599278400,-21.390000000000001],[1599364800,-21.390000000000001],[1599451200,-21.390000000000001],[1599537600,-21.390000000000001],[1599624000,-22.600000000000001],[1599710400,-20.84],[1599796800,-21.739999999999998],[1599883200,-21.359999999999999],[1599969600,-21.359999999999999],[1600056000,-21.359999999999999],[1600142400,-20.760000000000002],[1600228800,-20.239999999999998],[1600315200,-20.370000000000001],[1600401600,-20.399999999999999],[1600488000,-20.77],[1600574400,-20.77],[1600660800,-20.77],[1600747200,-22.59],[1600833600,-22.59],[1600920000,-24],[1601006400,-24.190000000000001],[1601092800,-23.870000000000001],[1601179200,-23.870000000000001],[1601265600,-23.870000000000001],[1601352000,-22.129999999999999],[1601438400,-21.960000000000001],[1601524800,-21.949999999999999],[1601611200,-21.030000000000001],[1601697600,-21.699999999999999],[1601784000,-21.699999999999999],[1601870400,-21.699999999999999],[1601956800,-20.25],[1602043200,-21.170000000000002],[1602129600,-19.989999999999998],[1602216000,-19.43],[1602302400,-18.690000000000001],[1602388800,-18.690000000000001],[1602475200,-18.690000000000001],[1602561600,-18.41],[1602648000,-19.300000000000001],[1602734400,-19.600000000000001],[1602820800,-20.550000000000001],[1602907200,-20.079999999999998],[1602993600,-20.079999999999998],[1603080000,-20.079999999999998],[1603166400,-20.32],[1603252800,-19.629999999999999],[1603339200,-20.010000000000002],[1603425600,-20.100000000000001],[1603512000,-19.460000000000001],[1603598400,-19.460000000000001],[1603684800,-19.460000000000001],[1603771200,-21.27],[1603857600,-21.66],[1603944000,-23.93],[1604030400,-23.789999999999999],[1604116800,-24.530000000000001],[1604203200,-24.530000000000001],[1604293200,-24.530000000000001],[1604379600,-23.48],[1604466000,-21.82],[1604552400,-20.75],[1604638800,-18.82],[1604725200,-18.539999999999999],[1604811600,-18.539999999999999],[1604898000,-18.539999999999999],[1604984400,-17],[1605070800,-17.010000000000002],[1605157200,-15.960000000000001],[1605243600,-16.780000000000001],[1605330000,-15.539999999999999],[1605416400,-15.539999999999999],[1605502800,-15.539999999999999],[1605589200,-14.43],[1605675600,-14.31],[1605762000,-14.35],[1605848400,-14.09],[1605934800,-14.029999999999999],[1606021200,-14.029999999999999],[1606107600,-14.029999999999999],[1606194000,-13.609999999999999],[1606280400,-12.369999999999999],[1606366800,-12.49],[1606453200,-12.49],[1606539600,-12.02],[1606626000,-12.02],[1606712400,-12.02],[1606798800,-13.69],[1606885200,-11.84],[1606971600,-11.460000000000001],[1607058000,-10.960000000000001],[1607144400,-9.6600000000000001],[1607230800,-9.6600000000000001],[1607317200,-9.6600000000000001],[1607403600,-9.7699999999999996],[1607490000,-9.8900000000000006],[1607576400,-9.9299999999999997],[1607662800,-9.7799999999999994],[1607749200,-10.220000000000001],[1607835600,-10.220000000000001],[1607922000,-10.220000000000001],[1608008400,-10.32],[1608094800,-9.2200000000000006],[1608181200,-9.1300000000000008],[1608267600,-8.7799999999999994],[1608354000,-9.0399999999999991],[1608440400,-9.0399999999999991],[1608526800,-9.0399999999999991],[1608613200,-9.8200000000000003],[1608699600,-10.34],[1608786000,-9.2599999999999998],[1608872400,-8.5600000000000005],[1608958800,-8.5600000000000005],[1609045200,-8.5600000000000005],[1609131600,-8.5600000000000005],[1609218000,-8.0099999999999998],[1609304400,-7.2800000000000002],[1609390800,-6.6699999999999999],[1609477200,-7.3300000000000001],[1609563600,-7.3300000000000001],[1609650000,-7.3300000000000001],[1609736400,-7.3300000000000001],[1609822800,-6.0300000000000002],[1609909200,-4.5099999999999998],[1609995600,-3.1299999999999999],[1610082000,-2.2599999999999998],[1610168400,-0.87],[1610254800,-0.87],[1610341200,-0.87],[1610427600,-1.6200000000000001],[1610514000,-1.3600000000000001],[1610600400,-1.53],[1610686800,-0.54000000000000004],[1610773200,-2.3900000000000001],[1610859600,-2.3900000000000001],[1610946000,-2.3900000000000001],[1611032400,-2.3900000000000001],[1611118800,-1.5600000000000001],[1611205200,-0.94999999999999996],[1611291600,-0.040000000000000001],[1611378000,-1.0700000000000001],[1611464400,-1.0700000000000001],[1611550800,-1.0700000000000001],[1611637200,-1.04],[1611723600,-1.4099999999999999],[1611810000,-4.1699999999999999],[1611896400,-3.4500000000000002],[1611982800,-6.0700000000000003],[1612069200,-6.0700000000000003],[1612155600,-6.0700000000000003],[1612242000,-3.6800000000000002],[1612328400,-2.8399999999999999],[1612414800,-2.7999999999999998],[1612501200,-3.0099999999999998],[1612587600,-2.0600000000000001],[1612674000,-2.0600000000000001],[1612760400,-2.0600000000000001],[1612846800,-1.8400000000000001],[1612933200,-1.2],[1613019600,-1.3500000000000001],[1613106000,-0.68000000000000005],[1613192400,-0.44],[1613278800,-0.44],[1613365200,-0.44],[1613451600,-0.44],[1613538000,0],[1613624400,-0.39000000000000001],[1613710800,-1.5800000000000001],[1613797200,-0.89000000000000001],[1613883600,-0.89000000000000001],[1613970000,-0.89000000000000001],[1614056400,-2.0699999999999998],[1614142800,-1.48],[1614229200,-0.92000000000000004],[1614315600,-3.0499999999999998],[1614402000,-3.8799999999999999],[1614488400,-3.8799999999999999],[1614574800,-3.8799999999999999],[1614661200,-1.8],[1614747600,-2.0099999999999998],[1614834000,-2.7400000000000002],[1614920400,-4.4699999999999998],[1615006800,-3.1899999999999999],[1615093200,-3.1899999999999999],[1615179600,-3.1899999999999999],[1615266000,-4.5499999999999998],[1615352400,-2.9900000000000002],[1615438800,-2.8300000000000001],[1615525200,-0.79000000000000004],[1615611600,-1.79],[1615698000,-1.79],[1615780800,-1.79],[1615867200,-1.1899999999999999],[1615953600,-1.1200000000000001],[1616040000,-0.71999999999999997],[1616126400,-2.5299999999999998],[1616212800,-2.1000000000000001],[1616299200,-2.1000000000000001],[1616385600,-2.1000000000000001],[1616472000,-1.6799999999999999],[1616558400,-3.7200000000000002],[1616644800,-3.9500000000000002],[1616731200,-3.3199999999999998],[1616817600,-0.59999999999999998],[1616904000,-0.59999999999999998],[1616990400,-0.59999999999999998],[1617076800,-1.0900000000000001],[1617163200,-1.05],[1617249600,-0.44],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,-0.57999999999999996],[1617940800,-0.080000000000000002],[1618027200,-0.69999999999999996],[1618113600,-0.69999999999999996],[1618200000,-0.69999999999999996],[1618286400,-1.1000000000000001],[1618372800,-0.23000000000000001],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,-0.11],[1618977600,-1],[1619064000,-0.20000000000000001],[1619150400,-1.1399999999999999],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,-0.42999999999999999],[1619668800,0],[1619755200,0],[1619841600,-2.23],[1619928000,-2.23],[1620014400,-2.23],[1620100800,-2.29],[1620187200,-3.8399999999999999],[1620273600,-2.6800000000000002],[1620360000,-1.6299999999999999],[1620446400,-0.13],[1620532800,-0.13],[1620619200,-0.13],[1620705600,-1.1299999999999999],[1620792000,-2.6000000000000001],[1620878400,-4.5599999999999996],[1620964800,-3.54],[1621051200,-1.47],[1621137600,-1.47],[1621224000,-1.47],[1621310400,-2.29],[1621396800,-1.05],[1621483200,-2.0299999999999998],[1621569600,-0.83999999999999997],[1621656000,-0.83999999999999997],[1621742400,-0.83999999999999997],[1621828800,-0.83999999999999997],[1621915200,0],[1622001600,0],[1622088000,-0.34999999999999998],[1622174400,-0.20000000000000001],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,-0.97999999999999998],[1622865600,-0.080000000000000002],[1622952000,-0.080000000000000002],[1623038400,-0.080000000000000002],[1623124800,-0.23999999999999999],[1623211200,-0.63],[1623297600,-1.1000000000000001],[1623384000,-0.59999999999999998],[1623470400,-0.93999999999999995],[1623556800,-0.93999999999999995],[1623643200,-0.93999999999999995],[1623729600,-0.66000000000000003],[1623816000,-1.05],[1623902400,-2.1499999999999999],[1623988800,-2.8999999999999999],[1624075200,-4.8600000000000003],[1624161600,-4.8600000000000003],[1624248000,-4.8600000000000003],[1624334400,-3.8999999999999999],[1624420800,-4.2599999999999998],[1624507200,-4.1699999999999999],[1624593600,-3.2999999999999998],[1624680000,-2.9300000000000002],[1624766400,-2.9300000000000002],[1624852800,-2.9300000000000002],[1624939200,-3.6000000000000001],[1625025600,-3.4500000000000002],[1625112000,-3.98],[1625198400,-3.4300000000000002],[1625284800,-3.0899999999999999],[1625371200,-3.0899999999999999],[1625457600,-3.0899999999999999],[1625544000,-3.0899999999999999],[1625630400,-3.7200000000000002],[1625716800,-3.52],[1625803200,-4.8700000000000001],[1625889600,-3.3900000000000001],[1625976000,-3.3900000000000001],[1626062400,-3.3900000000000001],[1626148800,-3.0600000000000001],[1626235200,-3.4100000000000001],[1626321600,-3.0600000000000001],[1626408000,-3.7200000000000002],[1626494400,-4.5800000000000001],[1626580800,-4.5800000000000001],[1626667200,-4.5800000000000001],[1626753600,-6.3300000000000001],[1626840000,-5.5800000000000001],[1626926400,-4.0899999999999999],[1627012800,-3.7999999999999998],[1627099200,-3.0899999999999999],[1627185600,-3.0899999999999999],[1627272000,-3.0899999999999999],[1627358400,-2.6800000000000002],[1627444800,-3.3300000000000001],[1627531200,-2.71],[1627617600,-1.6000000000000001],[1627704000,-2.3100000000000001],[1627790400,-2.3100000000000001],[1627876800,-2.3100000000000001],[1627963200,-2.2999999999999998],[1628049600,-1.49],[1628136000,-1.9199999999999999],[1628222400,-1.5],[1628308800,-1.8200000000000001],[1628395200,-1.8200000000000001],[1628481600,-1.8200000000000001],[1628568000,-2.1899999999999999],[1628654400,-1.8500000000000001],[1628740800,-1.1799999999999999],[1628827200,-1.23],[1628913600,-0.71999999999999997],[1629000000,-0.71999999999999997],[1629086400,-0.71999999999999997],[1629172800,-1.29],[1629259200,-2.0600000000000001],[1629345600,-2.54],[1629432000,-3.9700000000000002],[1629518400,-3.4300000000000002],[1629604800,-3.4300000000000002],[1629691200,-3.4300000000000002],[1629777600,-2.2200000000000002],[1629864000,-1.98],[1629950400,-1.75],[1630036800,-2.4300000000000002],[1630123200,-1.3100000000000001],[1630209600,-1.3100000000000001],[1630296000,-1.3100000000000001],[1630382400,-1.0700000000000001],[1630468800,-0.94999999999999996],[1630555200,-0.81999999999999995],[1630641600,-0.37],[1630728000,-0.52000000000000002],[1630814400,-0.52000000000000002],[1630900800,-0.52000000000000002],[1630987200,-0.52000000000000002],[1631073600,-0.70999999999999996],[1631160000,-1.51],[1631246400,-1.77],[1631332800,-2.2200000000000002],[1631419200,-2.2200000000000002],[1631505600,-2.2200000000000002],[1631592000,-1.6699999999999999],[1631678400,-1.6499999999999999],[1631764800,-1.22],[1631851200,-1.4299999999999999],[1631937600,-3.0099999999999998],[1632024000,-3.0099999999999998],[1632110400,-3.0099999999999998],[1632196800,-4.8600000000000003],[1632283200,-4.3399999999999999],[1632369600,-3.3799999999999999],[1632456000,-2.3199999999999998],[1632542400,-3.1499999999999999],[1632628800,-3.1499999999999999],[1632715200,-3.1499999999999999],[1632801600,-3.23],[1632888000,-5.4199999999999999],[1632974400,-5.6799999999999997],[1633060800,-6.25],[1633147200,-5.4299999999999997],[1633233600,-5.4299999999999997],[1633320000,-5.4299999999999997],[1633406400,-5.9900000000000002],[1633492800,-5.4000000000000004],[1633579200,-5.6500000000000004],[1633665600,-5.4000000000000004],[1633752000,-5.2199999999999998],[1633838400,-5.2199999999999998],[1633924800,-5.2199999999999998],[1634011200,-5.5599999999999996],[1634097600,-5.3399999999999999],[1634184000,-4.4100000000000001],[1634270400,-3.46],[1634356800,-2.5099999999999998],[1634443200,-2.5099999999999998],[1634529600,-2.5099999999999998],[1634616000,-2.71],[1634702400,-2.52],[1634788800,-1.9299999999999999],[1634875200,-2.27],[1634961600,-1.9199999999999999],[1635048000,-1.9199999999999999],[1635134400,-1.9199999999999999],[1635220800,-2.1400000000000001],[1635307200,-1.72],[1635393600,-2.3500000000000001],[1635480000,-1.6100000000000001],[1635566400,-2.1899999999999999],[1635652800,-2.1899999999999999],[1635739200,-2.1899999999999999],[1635825600,-1.21],[1635912000,-1.3799999999999999],[1635998400,-0.25],[1636084800,-0.23999999999999999],[1636171200,-0.02],[1636257600,-0.02],[1636347600,-0.02],[1636434000,0],[1636520400,-0.059999999999999998],[1636606800,-1.29],[1636693200,-0.93000000000000005],[1636779600,-0.42999999999999999],[1636866000,-0.42999999999999999],[1636952400,-0.42999999999999999],[1637038800,-0.79000000000000004],[1637125200,-0.80000000000000004],[1637211600,-0.93000000000000005],[1637298000,-0.81999999999999995],[1637384400,-2.2999999999999998],[1637470800,-2.2999999999999998],[1637557200,-2.2999999999999998],[1637643600,-2.98],[1637730000,-3.1299999999999999],[1637816400,-3.1099999999999999],[1637902800,-3.1099999999999999],[1637989200,-5.1299999999999999],[1638075600,-5.1299999999999999],[1638162000,-5.1299999999999999],[1638248400,-4.5],[1638334800,-5.5700000000000003],[1638421200,-6.3099999999999996],[1638507600,-5.1500000000000004],[1638594000,-5.8700000000000001],[1638680400,-5.8700000000000001],[1638766800,-5.8700000000000001],[1638853200,-4.9100000000000001],[1638939600,-2.8599999999999999],[1639026000,-2.7200000000000002],[1639112400,-3.75],[1639198800,-3.3599999999999999],[1639285200,-3.3599999999999999],[1639371600,-3.3599999999999999],[1639458000,-4.96],[1639544400,-5.6900000000000004],[1639630800,-4.2800000000000002],[1639717200,-4.4000000000000004],[1639803600,-5.2999999999999998],[1639890000,-5.2999999999999998],[1639976400,-5.2999999999999998],[1640062800,-5.9299999999999997],[1640149200,-4.3600000000000003],[1640235600,-3.4100000000000001],[1640322000,-2.75],[1640408400,-2.75],[1640494800,-2.75],[1640581200,-2.75],[1640667600,-1.6899999999999999],[1640754000,-1.5600000000000001],[1640840400,-1.51],[1640926800,-1.6499999999999999],[1641013200,-1.6499999999999999],[1641099600,-1.6499999999999999],[1641186000,-1.6499999999999999],[1641272400,-1.5600000000000001],[1641358800,-1.01],[1641445200,-1.95],[1641531600,-2.0699999999999998],[1641618000,-1.6000000000000001],[1641704400,-1.6000000000000001],[1641790800,-1.6000000000000001],[1641877200,-2.6200000000000001],[1641963600,-1.73],[1642050000,-0.87],[1642136400,-1.6799999999999999],[1642222800,-1.71],[1642309200,-1.71],[1642395600,-1.71],[1642482000,-1.71],[1642568400,-2.8300000000000001],[1642654800,-3.2400000000000002],[1642741200,-4.1799999999999997],[1642827600,-5.6299999999999999],[1642914000,-5.6299999999999999],[1643000400,-5.6299999999999999],[1643086800,-6.8499999999999996],[1643173200,-7.5300000000000002],[1643259600,-7.4199999999999999],[1643346000,-7.8300000000000001],[1643432400,-7.0300000000000002],[1643518800,-7.0300000000000002],[1643605200,-7.0300000000000002],[1643691600,-5.4800000000000004],[1643778000,-4.3700000000000001],[1643864400,-4.1100000000000003],[1643950800,-4.5199999999999996],[1644037200,-4.3600000000000003],[1644123600,-4.3600000000000003],[1644210000,-4.3600000000000003],[1644296400,-4.1200000000000001],[1644382800,-3.0299999999999998],[1644469200,-1.6499999999999999],[1644555600,-2.4300000000000002],[1644642000,-3.1200000000000001],[1644728400,-3.1200000000000001],[1644814800,-3.1200000000000001],[1644901200,-3.6499999999999999],[1644987600,-2.3799999999999999],[1645074000,-1.6399999999999999],[1645160400,-2.7000000000000002],[1645246800,-3.46],[1645333200,-3.46],[1645419600,-3.46],[1645506000,-3.46],[1645592400,-5.0300000000000002],[1645678800,-5.3200000000000003],[1645765200,-7.3600000000000003],[1645851600,-4.9000000000000004],[1645938000,-4.9000000000000004],[1646024400,-4.9000000000000004],[1646110800,-6.1799999999999997],[1646197200,-7.6200000000000001],[1646283600,-6.0999999999999996],[1646370000,-6.7300000000000004],[1646456400,-8.5899999999999999],[1646542800,-8.5899999999999999],[1646629200,-8.5899999999999999],[1646715600,-11.4],[1646802000,-11.02],[1646888400,-8.5500000000000007],[1646974800,-8.7400000000000002],[1647061200,-9.1799999999999997],[1647147600,-9.1799999999999997],[1647230400,-9.1799999999999997],[1647316800,-10.06],[1647403200,-9.3599999999999994],[1647489600,-6.3399999999999999],[1647576000,-5.5199999999999996],[1647662400,-4.9699999999999998],[1647748800,-4.9699999999999998],[1647835200,-4.9699999999999998],[1647921600,-5.2300000000000004],[1648008000,-4.3300000000000001],[1648094400,-4.9800000000000004],[1648180800,-3.9700000000000002],[1648267200,-4],[1648353600,-4],[1648440000,-4],[1648526400,-4.3600000000000003],[1648612800,-3.2799999999999998],[1648699200,-2.8799999999999999],[1648785600,-3.46],[1648872000,-2.7200000000000002],[1648958400,-2.7200000000000002],[1649044800,-2.7200000000000002],[1649131200,-2.4199999999999999],[1649217600,-4.1100000000000003],[1649304000,-4.9500000000000002],[1649390400,-5.1399999999999997],[1649476800,-4.9500000000000002],[1649563200,-4.9500000000000002],[1649649600,-4.9500000000000002],[1649736000,-5.4199999999999999],[1649822400,-5.6699999999999999],[1649908800,-5.4199999999999999],[1649995200,-6.4199999999999999],[1650081600,-6.4199999999999999],[1650168000,-6.4199999999999999],[1650254400,-6.4199999999999999],[1650340800,-6.0300000000000002],[1650427200,-6.2000000000000002],[1650513600,-6.21],[1650600000,-8.4299999999999997],[1650686400,-10.98],[1650772800,-10.98],[1650859200,-10.98],[1650945600,-12.140000000000001],[1651032000,-14.210000000000001],[1651118400,-13.779999999999999],[1651204800,-12.67],[1651291200,-14.02],[1651377600,-14.02],[1651464000,-14.02],[1651550400,-15.26],[1651636800,-14.41],[1651723200,-12.59],[1651809600,-15.880000000000001],[1651896000,-16.98],[1651982400,-16.98],[1652068800,-16.98],[1652155200,-19.280000000000001],[1652241600,-18.73],[1652328000,-18.719999999999999],[1652414400,-18.539999999999999],[1652500800,-16.690000000000001],[1652587200,-16.690000000000001],[1652673600,-16.690000000000001],[1652760000,-15.82],[1652846400,-14.039999999999999],[1652932800,-16.129999999999999],[1653019200,-14.76],[1653105600,-14.15],[1653192000,-14.15],[1653278400,-14.15],[1653364800,-12.43],[1653451200,-12.59],[1653537600,-12.779999999999999],[1653624000,-11.529999999999999],[1653710400,-10.51],[1653796800,-10.51],[1653883200,-10.51],[1653969600,-10.51],[1654056000,-10.960000000000001],[1654142400,-11.75],[1654228800,-10.800000000000001],[1654315200,-11.75],[1654401600,-11.75],[1654488000,-11.75],[1654574400,-12.23],[1654660800,-12.51],[1654747200,-13.25],[1654833600,-14.94],[1654920000,-16.940000000000001],[1655006400,-16.940000000000001],[1655092800,-16.940000000000001],[1655179200,-19.649999999999999],[1655265600,-20.239999999999998],[1655352000,-18.289999999999999],[1655438400,-20.82],[1655524800,-21.199999999999999],[1655611200,-21.199999999999999],[1655697600,-21.199999999999999],[1655784000,-21.199999999999999],[1655870400,-20],[1655956800,-20.73],[1656043200,-21.370000000000001],[1656129600,-19.43],[1656216000,-19.43],[1656302400,-19.43],[1656388800,-18.84],[1656475200,-19.510000000000002],[1656561600,-19.699999999999999],[1656648000,-20.440000000000001],[1656734400,-21.07],[1656820800,-21.07],[1656907200,-21.07],[1656993600,-21.07],[1657080000,-22.120000000000001],[1657166400,-22.670000000000002],[1657252800,-21.050000000000001],[1657339200,-21.190000000000001],[1657425600,-21.190000000000001],[1657512000,-21.190000000000001],[1657598400,-23.539999999999999],[1657684800,-23.84],[1657771200,-24.030000000000001],[1657857600,-25.539999999999999],[1657944000,-24.969999999999999],[1658030400,-24.969999999999999],[1658116800,-24.969999999999999],[1658203200,-24.41],[1658289600,-23.719999999999999],[1658376000,-24.16],[1658462400,-23.920000000000002],[1658548800,-24.219999999999999],[1658635200,-24.219999999999999],[1658721600,-24.219999999999999],[1658808000,-23.289999999999999],[1658894400,-23.539999999999999],[1658980800,-22.170000000000002],[1659067200,-21.359999999999999],[1659153600,-22.079999999999998],[1659240000,-22.079999999999998],[1659326400,-22.079999999999998],[1659412800,-23.07],[1659499200,-24.050000000000001],[1659585600,-23.329999999999998],[1659672000,-22.809999999999999],[1659758400,-22.949999999999999],[1659844800,-22.949999999999999],[1659931200,-22.949999999999999],[1660017600,-21.859999999999999],[1660104000,-22.149999999999999],[1660190400,-20.379999999999999],[1660276800,-20.359999999999999],[1660363200,-18.91],[1660449600,-18.91],[1660536000,-18.91],[1660622400,-19.260000000000002],[1660708800,-19.02],[1660795200,-19.670000000000002],[1660881600,-19.559999999999999],[1660968000,-20.670000000000002],[1661054400,-20.670000000000002],[1661140800,-20.670000000000002],[1661227200,-21.559999999999999],[1661313600,-20.739999999999998],[1661400000,-20.77],[1661486400,-19.859999999999999],[1661572800,-21.52],[1661659200,-21.52],[1661745600,-21.52],[1661832000,-21.73],[1661918400,-23.300000000000001],[1662004800,-24.379999999999999],[1662091200,-24.68],[1662177600,-24.850000000000001],[1662264000,-24.850000000000001],[1662350400,-24.850000000000001],[1662436800,-24.850000000000001],[1662523200,-25.629999999999999],[1662609600,-25.030000000000001],[1662696000,-24.829999999999998],[1662782400,-23.059999999999999],[1662868800,-23.059999999999999],[1662955200,-23.059999999999999],[1663041600,-22.059999999999999],[1663128000,-24.850000000000001],[1663214400,-24.859999999999999],[1663300800,-25.559999999999999],[1663387200,-25.82],[1663473600,-25.82],[1663560000,-25.82],[1663646400,-24.870000000000001],[1663732800,-25.219999999999999],[1663819200,-26.210000000000001],[1663905600,-26.16],[1663992000,-28.109999999999999],[1664078400,-28.109999999999999],[1664164800,-28.109999999999999],[1664251200,-29.34],[1664337600,-29.879999999999999],[1664424000,-29.219999999999999],[1664510400,-30.23],[1664596800,-30.34],[1664683200,-30.34],[1664769600,-30.34],[1664856000,-28.050000000000001],[1664942400,-26.800000000000001],[1665028800,-26.82],[1665115200,-26.719999999999999],[1665201600,-27.629999999999999],[1665288000,-27.629999999999999],[1665374400,-27.629999999999999],[1665460800,-28.149999999999999],[1665547200,-28.870000000000001],[1665633600,-29.050000000000001],[1665720000,-29.02],[1665806400,-30.420000000000002],[1665892800,-30.420000000000002],[1665979200,-30.420000000000002],[1666065600,-29.050000000000001],[1666152000,-28.690000000000001],[1666238400,-29.100000000000001],[1666324800,-28.550000000000001],[1666411200,-27.579999999999998],[1666497600,-27.579999999999998],[1666584000,-27.579999999999998],[1666670400,-29.32],[1666756800,-28.960000000000001],[1666843200,-28.719999999999999],[1666929600,-28.440000000000001],[1667016000,-28.27],[1667102400,-28.27],[1667188800,-28.27],[1667275200,-27.649999999999999],[1667361600,-26.460000000000001],[1667448000,-27.969999999999999],[1667534400,-27.629999999999999],[1667620800,-25.5],[1667707200,-25.5],[1667797200,-25.5],[1667883600,-26.190000000000001],[1667970000,-25.640000000000001],[1668056400,-26.870000000000001],[1668142800,-25.25],[1668229200,-24.039999999999999],[1668315600,-24.039999999999999],[1668402000,-24.039999999999999],[1668488400,-24.379999999999999],[1668574800,-24.050000000000001],[1668661200,-24.890000000000001],[1668747600,-25.23],[1668834000,-25.079999999999998],[1668920400,-25.079999999999998],[1669006800,-25.079999999999998],[1669093200,-25.219999999999999],[1669179600,-24.82],[1669266000,-24.289999999999999],[1669352400,-24.289999999999999],[1669438800,-24.300000000000001],[1669525200,-24.300000000000001],[1669611600,-24.300000000000001],[1669698000,-24.960000000000001],[1669784400,-24.420000000000002],[1669870800,-22.550000000000001],[1669957200,-22.07],[1670043600,-22.449999999999999],[1670130000,-22.449999999999999],[1670216400,-22.449999999999999],[1670302800,-23.510000000000002],[1670389200,-23.91],[1670475600,-23.879999999999999],[1670562000,-23.399999999999999],[1670648400,-23.84],[1670734800,-23.84],[1670821200,-23.84],[1670907600,-23.309999999999999],[1670994000,-22.25],[1671080400,-22.539999999999999],[1671166800,-24.539999999999999],[1671253200,-25.129999999999999],[1671339600,-25.129999999999999],[1671426000,-25.129999999999999],[1671512400,-25.149999999999999],[1671598800,-25],[1671685200,-23.949999999999999],[1671771600,-24.539999999999999],[1671858000,-24.050000000000001],[1671944400,-24.050000000000001],[1672030800,-24.050000000000001],[1672117200,-24.050000000000001],[1672203600,-24.129999999999999],[1672290000,-24.91],[1672376400,-23.870000000000001],[1672462800,-24.899999999999999],[1672549200,-24.899999999999999],[1672635600,-24.899999999999999],[1672722000,-24.899999999999999],[1672808400,-24.530000000000001],[1672894800,-22.809999999999999],[1672981200,-22.66],[1673067600,-20.399999999999999],[1673154000,-20.399999999999999],[1673240400,-20.399999999999999],[1673326800,-19.969999999999999],[1673413200,-19.18],[1673499600,-18.239999999999998],[1673586000,-17.149999999999999],[1673672400,-17.100000000000001],[1673758800,-17.100000000000001],[1673845200,-17.100000000000001],[1673931600,-17.100000000000001],[1674018000,-17.210000000000001],[1674104400,-17.620000000000001],[1674190800,-17.640000000000001],[1674277200,-17.199999999999999],[1674363600,-17.199999999999999],[1674450000,-17.199999999999999],[1674536400,-16.829999999999998],[1674622800,-16.350000000000001],[1674709200,-15.74],[1674795600,-15.59],[1674882000,-16.16],[1674968400,-16.16],[1675054800,-16.16],[1675141200,-16.66],[1675227600,-15.859999999999999],[1675314000,-15],[1675400400,-15.109999999999999],[1675486800,-16.460000000000001],[1675573200,-16.460000000000001],[1675659600,-16.460000000000001],[1675746000,-17.120000000000001],[1675832400,-16.57],[1675918800,-16.640000000000001],[1676005200,-16.370000000000001],[1676091600,-16.989999999999998],[1676178000,-16.989999999999998],[1676264400,-16.989999999999998],[1676350800,-16.129999999999999],[1676437200,-15.66],[1676523600,-15.73],[1676610000,-15.5],[1676696400,-15.119999999999999],[1676782800,-15.119999999999999],[1676869200,-15.119999999999999],[1676955600,-15.119999999999999],[1677042000,-16.559999999999999],[1677128400,-17.050000000000001],[1677214800,-16.5],[1677301200,-17.68],[1677387600,-17.68],[1677474000,-17.68],[1677560400,-16.530000000000001],[1677646800,-16.420000000000002],[1677733200,-15.77],[1677819600,-15.880000000000001],[1677906000,-14.34],[1677992400,-14.34],[1678078800,-14.34],[1678165200,-14.31],[1678251600,-15.94],[1678338000,-15.23],[1678424400,-16.510000000000002],[1678510800,-17.52],[1678597200,-17.52],[1678680000,-17.52],[1678766400,-19.120000000000001],[1678852800,-17.489999999999998],[1678939200,-20.989999999999998],[1679025600,-20.149999999999999],[1679112000,-21.609999999999999],[1679198400,-21.609999999999999],[1679284800,-21.609999999999999],[1679371200,-20.27],[1679457600,-18.170000000000002],[1679544000,-18.710000000000001],[1679630400,-18.84],[1679716800,-19.800000000000001],[1679803200,-19.800000000000001],[1679889600,-19.800000000000001],[1679976000,-18.809999999999999],[1680062400,-18.289999999999999],[1680148800,-16.98],[1680235200,-15.6],[1680321600,-15.59],[1680408000,-15.59],[1680494400,-15.59],[1680580800,-15.050000000000001],[1680667200,-14.91],[1680753600,-15.359999999999999],[1680840000,-14.67],[1680926400,-14.67],[1681012800,-14.67],[1681099200,-14.67],[1681185600,-14.68],[1681272000,-14.58],[1681358400,-13.91],[1681444800,-12.91],[1681531200,-13.039999999999999],[1681617600,-13.039999999999999],[1681704000,-13.039999999999999],[1681790400,-13.68],[1681876800,-13],[1681963200,-12.93],[1682049600,-13.33],[1682136000,-12.880000000000001],[1682222400,-12.880000000000001],[1682308800,-12.880000000000001],[1682395200,-12.4],[1682481600,-14.26],[1682568000,-13.99],[1682654400,-12.75],[1682740800,-13.06],[1682827200,-13.06],[1682913600,-13.06],[1683000000,-13.029999999999999],[1683086400,-14.32],[1683172800,-14.050000000000001],[1683259200,-14.470000000000001],[1683345600,-13.050000000000001],[1683432000,-13.050000000000001],[1683518400,-13.050000000000001],[1683604800,-13.1],[1683691200,-13.84],[1683777600,-13.85],[1683864000,-14.23],[1683950400,-14.470000000000001],[1684036800,-14.470000000000001],[1684123200,-14.470000000000001],[1684209600,-14.039999999999999],[1684296000,-14.65],[1684382400,-14.17],[1684468800,-14.359999999999999],[1684555200,-13.77],[1684641600,-13.77],[1684728000,-13.77],[1684814400,-13.619999999999999],[1684900800,-14.94],[1684987200,-16.170000000000002],[1685073600,-16.260000000000002],[1685160000,-15.279999999999999],[1685246400,-15.279999999999999],[1685332800,-15.279999999999999],[1685419200,-15.279999999999999],[1685505600,-15.99],[1685592000,-17.27],[1685678400,-16.109999999999999],[1685764800,-15.26],[1685851200,-15.26],[1685937600,-15.26],[1686024000,-15.56],[1686110400,-14.92],[1686196800,-15.130000000000001],[1686283200,-14.48],[1686369600,-14.5],[1686456000,-14.5],[1686542400,-14.5],[1686628800,-13.970000000000001],[1686715200,-13.32],[1686801600,-12.720000000000001],[1686888000,-11.789999999999999],[1686974400,-11.92],[1687060800,-11.92],[1687147200,-11.92],[1687233600,-11.92],[1687320000,-13.01],[1687406400,-13.01],[1687492800,-13.56],[1687579200,-14.69],[1687665600,-14.69],[1687752000,-14.69],[1687838400,-14.48],[1687924800,-13.359999999999999],[1688011200,-13.41],[1688097600,-13.52],[1688184000,-12.76],[1688270400,-12.76],[1688356800,-12.76],[1688443200,-12.35],[1688529600,-12.35],[1688616000,-13.56],[1688702400,-15.35],[1688788800,-14.44],[1688875200,-14.44],[1688961600,-14.44],[1689048000,-14],[1689134400,-13.08],[1689220800,-11.31],[1689307200,-10.029999999999999],[1689393600,-10.5],[1689480000,-10.5],[1689566400,-10.5],[1689652800,-10.44],[1689739200,-10.210000000000001],[1689825600,-10.550000000000001],[1689912000,-10.859999999999999],[1689998400,-10.69],[1690084800,-10.69],[1690171200,-10.69],[1690257600,-10.890000000000001],[1690344000,-11.19],[1690430400,-10.42],[1690516800,-10.619999999999999],[1690603200,-9.6899999999999995],[1690689600,-9.6899999999999995],[1690776000,-9.6899999999999995],[1690862400,-9.9000000000000004],[1690948800,-11.25],[1691035200,-12.76],[1691121600,-13.470000000000001],[1691208000,-13.25],[1691294400,-13.25],[1691380800,-13.25],[1691467200,-12.859999999999999],[1691553600,-13.59],[1691640000,-13.51],[1691726400,-13.130000000000001],[1691812800,-13.66],[1691899200,-13.66],[1691985600,-13.66],[1692072000,-14.039999999999999],[1692158400,-14.84],[1692244800,-15.15],[1692331200,-15.93],[1692417600,-15.609999999999999],[1692504000,-15.609999999999999],[1692590400,-15.609999999999999],[1692676800,-15.449999999999999],[1692763200,-15.199999999999999],[1692849600,-13.82],[1692936000,-14.859999999999999],[1693022400,-14.449999999999999],[1693108800,-14.449999999999999],[1693195200,-14.449999999999999],[1693281600,-13.59],[1693368000,-12.24],[1693454400,-12.300000000000001],[1693540800,-14],[1693627200,-13.880000000000001],[1693713600,-13.880000000000001],[1693800000,-13.880000000000001],[1693886400,-13.880000000000001],[1693972800,-14.51],[1694059200,-15.08],[1694145600,-15.449999999999999],[1694232000,-15.41],[1694318400,-15.41],[1694404800,-15.41],[1694491200,-14.33],[1694577600,-14.470000000000001],[1694664000,-14.43],[1694750400,-13.32],[1694836800,-13.68],[1694923200,-13.68],[1695009600,-13.68],[1695096000,-13.91],[1695182400,-13.890000000000001],[1695268800,-13.94],[1695355200,-15.640000000000001],[1695441600,-15.880000000000001],[1695528000,-15.880000000000001],[1695614400,-15.880000000000001],[1695700800,-16.129999999999999],[1695787200,-17.420000000000002],[1695873600,-17.82],[1695960000,-17.190000000000001],[1696046400,-17.300000000000001],[1696132800,-17.300000000000001],[1696219200,-17.300000000000001],[1696305600,-18.43],[1696392000,-19.77],[1696478400,-19.710000000000001],[1696564800,-19.289999999999999],[1696651200,-18.469999999999999],[1696737600,-18.469999999999999],[1696824000,-18.469999999999999],[1696910400,-18.350000000000001],[1696996800,-17.149999999999999],[1697083200,-16.690000000000001],[1697169600,-17.440000000000001],[1697256000,-17.899999999999999],[1697342400,-17.899999999999999],[1697428800,-17.899999999999999],[1697515200,-16.989999999999998],[1697601600,-17.039999999999999],[1697688000,-18.34],[1697774400,-18.890000000000001],[1697860800,-19.5],[1697947200,-19.5],[1698033600,-19.5],[1698120000,-19.5],[1698206400,-19.039999999999999],[1698292800,-19.850000000000001],[1698379200,-20.100000000000001],[1698465600,-20.43],[1698552000,-20.43],[1698638400,-20.43],[1698724800,-19.670000000000002],[1698811200,-19.039999999999999],[1698897600,-17.949999999999999],[1698984000,-16.140000000000001],[1699070400,-14.99],[1699156800,-14.99],[1699246800,-14.99],[1699333200,-15.15],[1699419600,-15.26],[1699506000,-15.710000000000001],[1699592400,-15.949999999999999],[1699678800,-14.83],[1699765200,-14.83],[1699851600,-14.83],[1699938000,-14.84],[1700024400,-12.640000000000001],[1700110800,-12.619999999999999],[1700197200,-12.539999999999999],[1700283600,-11.98],[1700370000,-11.98],[1700456400,-11.98],[1700542800,-11.109999999999999],[1700629200,-11.52],[1700715600,-11.57],[1700802000,-11.57],[1700888400,-11.33],[1700974800,-11.33],[1701061200,-11.33],[1701147600,-11.4],[1701234000,-10.93],[1701320400,-10.91],[1701406800,-10.85],[1701493200,-10.34],[1701579600,-10.34],[1701666000,-10.34],[1701752400,-11.02],[1701838800,-11.06],[1701925200,-11.359999999999999],[1702011600,-11.210000000000001],[1702098000,-10.59],[1702184400,-10.59],[1702270800,-10.59],[1702357200,-10.81],[1702443600,-10.85],[1702530000,-9.2300000000000004],[1702616400,-8.2899999999999991],[1702702800,-9.3300000000000001],[1702789200,-9.3300000000000001],[1702875600,-9.3300000000000001],[1702962000,-8.8300000000000001],[1703048400,-7.9000000000000004],[1703134800,-9.1199999999999992],[1703221200,-7.8700000000000001],[1703307600,-7.6100000000000003],[1703394000,-7.6100000000000003],[1703480400,-7.6100000000000003],[1703566800,-7.6100000000000003],[1703653200,-6.8499999999999996],[1703739600,-6.4000000000000004],[1703826000,-6.9199999999999999],[1703912400,-6.9900000000000002],[1703998800,-6.9900000000000002],[1704085200,-6.9900000000000002],[1704171600,-6.9900000000000002],[1704258000,-8.2300000000000004],[1704344400,-9.4100000000000001],[1704430800,-9.4000000000000004],[1704517200,-8.9000000000000004],[1704603600,-8.9000000000000004],[1704690000,-8.9000000000000004],[1704776400,-8.3900000000000006],[1704862800,-9.6600000000000001],[1704949200,-9.4900000000000002],[1705035600,-9.3499999999999996],[1705122000,-9.2100000000000009],[1705208400,-9.2100000000000009],[1705294800,-9.2100000000000009],[1705381200,-9.2100000000000009],[1705467600,-11.539999999999999],[1705554000,-12.449999999999999],[1705640400,-12.16],[1705726800,-11.630000000000001],[1705813200,-11.630000000000001],[1705899600,-11.630000000000001],[1705986000,-12.130000000000001],[1706072400,-11.43],[1706158800,-11.08],[1706245200,-10.4],[1706331600,-9.9499999999999993],[1706418000,-9.9499999999999993],[1706504400,-9.9499999999999993],[1706590800,-9.9399999999999995],[1706677200,-9.9000000000000004],[1706763600,-10.279999999999999],[1706850000,-9.2200000000000006],[1706936400,-9.3599999999999994],[1707022800,-9.3599999999999994],[1707109200,-9.3599999999999994],[1707195600,-10.18],[1707282000,-9.2599999999999998],[1707368400,-9.0299999999999994],[1707454800,-9.4000000000000004],[1707541200,-9.0999999999999996],[1707627600,-9.0999999999999996],[1707714000,-9.0999999999999996],[1707800400,-8.8399999999999999],[1707886800,-10.43],[1707973200,-9.3900000000000006],[1708059600,-8.4199999999999999],[1708146000,-8.5299999999999994],[1708232400,-8.5299999999999994],[1708318800,-8.5299999999999994],[1708405200,-8.5299999999999994],[1708491600,-8.3000000000000007],[1708578000,-8.4299999999999997],[1708664400,-7.3700000000000001],[1708750800,-7.4299999999999997],[1708837200,-7.4299999999999997],[1708923600,-7.4299999999999997],[1709010000,-7.5800000000000001],[1709096400,-7.4100000000000001],[1709182800,-8.1600000000000001],[1709269200,-7.6699999999999999],[1709355600,-6.7199999999999998],[1709442000,-6.7199999999999998],[1709528400,-6.7199999999999998],[1709614800,-7.0300000000000002],[1709701200,-7.3300000000000001],[1709787600,-6.0499999999999998],[1709874000,-5.1500000000000004],[1709960400,-5.6200000000000001],[1710046800,-5.6200000000000001],[1710129600,-5.6200000000000001],[1710216000,-6.2699999999999996],[1710302400,-5.1399999999999997],[1710388800,-5.25],[1710475200,-5.9400000000000004],[1710561600,-5.9100000000000001],[1710648000,-5.9100000000000001],[1710734400,-5.9100000000000001],[1710820800,-6],[1710907200,-5.4400000000000004],[1710993600,-4.3099999999999996],[1711080000,-4.2000000000000002],[1711166400,-4.5800000000000001],[1711252800,-4.5800000000000001],[1711339200,-4.5800000000000001],[1711425600,-4.7300000000000004],[1711512000,-4.54],[1711598400,-4.0300000000000002],[1711684800,-4.6399999999999997],[1711771200,-4.6399999999999997],[1711857600,-4.6399999999999997],[1711944000,-4.6399999999999997],[1712030400,-5],[1712116800,-5.8499999999999996],[1712203200,-5.1299999999999999],[1712289600,-6.0899999999999999],[1712376000,-5.6100000000000003],[1712462400,-5.6100000000000003],[1712548800,-5.6100000000000003],[1712635200,-5.0199999999999996],[1712721600,-5.29],[1712808000,-6.4199999999999999],[1712894400,-6.5199999999999996],[1712980800,-8.3000000000000007],[1713067200,-8.3000000000000007],[1713153600,-8.3000000000000007],[1713240000,-8.4600000000000009],[1713326400,-9.0099999999999998],[1713412800,-9.0999999999999996],[1713499200,-9.3200000000000003],[1713585600,-9.5600000000000005],[1713672000,-9.5600000000000005],[1713758400,-9.5600000000000005],[1713844800,-8.4900000000000002],[1713931200,-6.7699999999999996],[1714017600,-7.25],[1714104000,-7.8099999999999996],[1714190400,-7.0700000000000003],[1714276800,-7.0700000000000003],[1714363200,-7.0700000000000003],[1714449600,-6.6900000000000004],[1714536000,-8.5299999999999994],[1714622400,-8.6500000000000004],[1714708800,-7.6200000000000001],[1714795200,-6.6200000000000001],[1714881600,-6.6200000000000001],[1714968000,-6.6200000000000001],[1715054400,-5.6600000000000001],[1715140800,-5.25],[1715227200,-5.2199999999999998],[1715313600,-4.2699999999999996],[1715400000,-3.71],[1715486400,-3.71],[1715572800,-3.71],[1715659200,-3.6899999999999999],[1715745600,-2.8700000000000001],[1715832000,-1.6299999999999999],[1715918400,-2.3700000000000001],[1716004800,-2.1400000000000001],[1716091200,-2.1400000000000001],[1716177600,-2.1400000000000001],[1716264000,-2.04],[1716350400,-2.1600000000000001],[1716436800,-2.8300000000000001],[1716523200,-3.2599999999999998],[1716609600,-2.3100000000000001],[1716696000,-2.3100000000000001],[1716782400,-2.3100000000000001],[1716868800,-2.3100000000000001],[1716955200,-2.04],[1717041600,-3.7000000000000002],[1717128000,-3.2799999999999998],[1717214400,-2.5],[1717300800,-2.5],[1717387200,-2.5],[1717473600,-2.1099999999999999],[1717560000,-2.6600000000000001],[1717646400,-1.3500000000000001],[1717732800,-1.0600000000000001],[1717819200,-2.2599999999999998],[1717905600,-2.2599999999999998],[1717992000,-2.2599999999999998],[1718078400,-2.25],[1718164800,-3.1200000000000001],[1718251200,-1.4099999999999999],[1718337600,-2.8300000000000001],[1718424000,-4.0899999999999999],[1718510400,-4.0899999999999999],[1718596800,-4.0899999999999999],[1718683200,-3.29],[1718769600,-2.8500000000000001],[1718856000,-2.8500000000000001],[1718942400,-2.71],[1719028800,-3.3700000000000001],[1719115200,-3.3700000000000001],[1719201600,-3.3700000000000001],[1719288000,-2.6899999999999999],[1719374400,-2.9700000000000002],[1719460800,-3.52],[1719547200,-3.73],[1719633600,-3.77],[1719720000,-3.77],[1719806400,-3.77],[1719892800,-3.4199999999999999],[1719979200,-2.5],[1720065600,-1.24],[1720152000,-1.24],[1720238400,-1.21],[1720324800,-1.21],[1720411200,-1.21],[1720497600,-1.24],[1720584000,-1.04],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,-1.03],[1721188800,-0.35999999999999999],[1721275200,-2.4399999999999999],[1721361600,-3.3700000000000001],[1721448000,-4.2800000000000002],[1721534400,-4.2800000000000002],[1721620800,-4.2800000000000002],[1721707200,-3.2200000000000002],[1721793600,-3.6600000000000001],[1721880000,-5.7300000000000004],[1721966400,-6.6699999999999999],[1722052800,-5.6699999999999999],[1722139200,-5.6699999999999999],[1722225600,-5.6699999999999999],[1722312000,-6.0700000000000003],[1722398400,-6.2999999999999998],[1722484800,-4.0899999999999999],[1722571200,-6.4100000000000001],[1722657600,-7.04],[1722744000,-7.04],[1722830400,-7.04],[1722916800,-9.8399999999999999],[1723003200,-9.6699999999999999],[1723089600,-9.2400000000000002],[1723176000,-7.1600000000000001],[1723262400,-6.6500000000000004],[1723348800,-6.6500000000000004],[1723435200,-6.6500000000000004],[1723521600,-6.3200000000000003],[1723608000,-5.0499999999999998],[1723694400,-4.9400000000000004],[1723780800,-4],[1723867200,-2.75],[1723953600,-2.75],[1724040000,-2.75],[1724126400,-1.0600000000000001],[1724212800,-2.0899999999999999],[1724299200,-1.6200000000000001],[1724385600,-2.8399999999999999],[1724472000,-0.83999999999999997],[1724558400,-0.83999999999999997],[1724644800,-0.83999999999999997],[1724731200,-1.3300000000000001],[1724817600,-0.57999999999999996],[1724904000,-1.01],[1724990400,-0.90000000000000002],[1725076800,-0.58999999999999997],[1725163200,-0.58999999999999997],[1725249600,-0.58999999999999997],[1725336000,-0.58999999999999997],[1725422400,-3.1899999999999999],[1725508800,-2.8599999999999999],[1725595200,-2.3700000000000001],[1725681600,-3.6899999999999999],[1725768000,-3.6899999999999999],[1725854400,-3.6899999999999999],[1725940800,-2.8199999999999998],[1726027200,-3.0600000000000001],[1726113600,-2.3500000000000001],[1726200000,-1.9199999999999999],[1726286400,-1.0700000000000001],[1726372800,-1.0700000000000001],[1726459200,-1.0700000000000001],[1726545600,-0.27000000000000002],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,-0.13],[1726977600,-0.13],[1727064000,-0.13],[1727150400,0],[1727236800,0],[1727323200,-0.81000000000000005],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,-0.79000000000000004],[1727841600,-0.44],[1727928000,0],[1728014400,-1.8500000000000001],[1728100800,-0.56999999999999995],[1728187200,-0.56999999999999995],[1728273600,-0.56999999999999995],[1728360000,0],[1728446400,-3.8799999999999999],[1728532800,-4.2599999999999998],[1728619200,-3.8900000000000001],[1728705600,-3.2599999999999998],[1728792000,-3.2599999999999998],[1728878400,-3.2599999999999998],[1728964800,-4],[1729051200,-6.1399999999999997],[1729137600,-5.4299999999999997],[1729224000,-6.1200000000000001],[1729310400,-4.3200000000000003],[1729396800,-4.3200000000000003],[1729483200,-4.3200000000000003],[1729569600,-5.25],[1729656000,-4.9000000000000004],[1729742400,-5.9000000000000004],[1729828800,-5.6100000000000003],[1729915200,-5.9900000000000002],[1730001600,-5.9900000000000002],[1730088000,-5.9900000000000002],[1730174400,-5.3399999999999999],[1730260800,-5.7599999999999998],[1730347200,-6.6200000000000001],[1730433600,-7.0700000000000003],[1730520000,-6.8099999999999996],[1730606400,-6.8099999999999996],[1730696400,-6.8099999999999996],[1730782800,-6.3799999999999999],[1730869200,-4.8300000000000001],[1730955600,-6.29],[1731042000,-3.73],[1731128400,-5.71],[1731214800,-5.71],[1731301200,-5.71],[1731387600,-6.6900000000000004],[1731474000,-7.8899999999999997],[1731560400,-8.0099999999999998],[1731646800,-8.4600000000000009],[1731733200,-8.4800000000000004],[1731819600,-8.4800000000000004],[1731906000,-8.4800000000000004],[1731992400,-7.0999999999999996],[1732078800,-6.8799999999999999],[1732165200,-7],[1732251600,-6.79],[1732338000,-7.1299999999999999],[1732424400,-7.1299999999999999],[1732510800,-7.1299999999999999],[1732597200,-7.5099999999999998],[1732683600,-7.8499999999999996],[1732770000,-7.5199999999999996],[1732856400,-7.5199999999999996],[1732942800,-6.8300000000000001],[1733029200,-6.8300000000000001],[1733115600,-6.8300000000000001],[1733202000,-6.9100000000000001],[1733288400,-6.7000000000000002],[1733374800,-6.5],[1733461200,-5.9000000000000004],[1733547600,-6.0499999999999998],[1733634000,-6.0499999999999998],[1733720400,-6.0499999999999998],[1733806800,-4.3499999999999996],[1733893200,-5.3499999999999996],[1733979600,-5.1600000000000001],[1734066000,-5.8200000000000003],[1734152400,-6.1200000000000001],[1734238800,-6.1200000000000001],[1734325200,-6.1200000000000001],[1734411600,-6.46],[1734498000,-6.7800000000000002],[1734584400,-9.5800000000000001],[1734670800,-9.5199999999999996],[1734757200,-8.9299999999999997],[1734843600,-8.9299999999999997],[1734930000,-8.9299999999999997],[1735016400,-8.6199999999999992],[1735102800,-8],[1735189200,-8],[1735275600,-8.1300000000000008],[1735362000,-8.7100000000000009],[1735448400,-8.7100000000000009],[1735534800,-8.7100000000000009],[1735621200,-9.4299999999999997],[1735707600,-9.5899999999999999],[1735794000,-9.5899999999999999],[1735880400,-10.029999999999999],[1735966800,-9.4299999999999997],[1736053200,-9.4299999999999997],[1736139600,-9.4299999999999997],[1736226000,-9.7899999999999991],[1736312400,-10.109999999999999],[1736398800,-10.44],[1736485200,-10.44],[1736571600,-12.390000000000001],[1736658000,-12.390000000000001],[1736744400,-12.390000000000001],[1736830800,-12.49],[1736917200,-12.08],[1737003600,-11.33],[1737090000,-11.48],[1737176400,-10.6],[1737262800,-10.6],[1737349200,-10.6],[1737435600,-10.6],[1737522000,-9.3900000000000006],[1737608400,-9.4900000000000002],[1737694800,-9.8699999999999992],[1737781200,-8.6600000000000001],[1737867600,-8.6600000000000001],[1737954000,-8.6600000000000001],[1738040400,-8.7899999999999991],[1738126800,-8.4600000000000009],[1738213200,-8.7599999999999998],[1738299600,-7.6299999999999999],[1738386000,-9.2599999999999998],[1738472400,-9.2599999999999998],[1738558800,-9.2599999999999998],[1738645200,-9.7899999999999991],[1738731600,-8.6400000000000006],[1738818000,-9.0099999999999998],[1738904400,-8.3699999999999992],[1738990800,-8.5299999999999994],[1739077200,-8.5299999999999994],[1739163600,-8.5299999999999994],[1739250000,-7.4699999999999998],[1739336400,-7.5],[1739422800,-6.2599999999999998],[1739509200,-5.3300000000000001],[1739595600,-4.6799999999999997],[1739682000,-4.6799999999999997],[1739768400,-4.6799999999999997],[1739854800,-4.6799999999999997],[1739941200,-4.0300000000000002],[1740027600,-4.6399999999999997],[1740114000,-4.1600000000000001],[1740200400,-4.2999999999999998],[1740286800,-4.2999999999999998],[1740373200,-4.2999999999999998],[1740459600,-5],[1740546000,-4.5499999999999998],[1740632400,-3.5],[1740718800,-4.5199999999999996],[1740805200,-4.75],[1740891600,-4.75],[1740978000,-4.75],[1741064400,-5.0300000000000002],[1741150800,-4.2999999999999998],[1741237200,-0.82999999999999996],[1741323600,-1.03],[1741410000,-0.51000000000000001],[1741496400,-0.51000000000000001],[1741579200,-0.51000000000000001],[1741665600,-2.7999999999999998],[1741752000,-2.6000000000000001],[1741838400,-2.4199999999999999],[1741924800,-2.6000000000000001],[1742011200,-0.85999999999999999],[1742097600,-0.85999999999999999],[1742184000,-0.85999999999999999],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,-1.6100000000000001],[1742616000,-2.2200000000000002],[1742702400,-2.2200000000000002],[1742788800,-2.2200000000000002],[1742875200,-2.3799999999999999],[1742961600,-1.97],[1743048000,-2.8599999999999999],[1743134400,-2.04],[1743220800,-3.1899999999999999],[1743307200,-3.1899999999999999],[1743393600,-3.1899999999999999],[1743480000,-3.6699999999999999],[1743566400,-3.3100000000000001],[1743652800,-3.0699999999999998],[1743739200,-4.2199999999999998],[1743825600,-11.23],[1743912000,-11.23],[1743998400,-11.23],[1744084800,-14.75],[1744171200,-15.85],[1744257600,-8.6400000000000006],[1744344000,-9.8699999999999992],[1744430400,-7.5300000000000002],[1744516800,-7.5300000000000002],[1744603200,-7.5300000000000002],[1744689600,-6.5700000000000003],[1744776000,-5.7199999999999998],[1744862400,-5.8099999999999996],[1744948800,-4.96],[1745035200,-4.96],[1745121600,-4.96],[1745208000,-4.96],[1745294400,-5.2599999999999998],[1745380800,-3.1000000000000001],[1745467200,-2.6000000000000001],[1745553600,-1.3799999999999999],[1745640000,-0.71999999999999997],[1745726400,-0.71999999999999997],[1745812800,-0.71999999999999997],[1745899200,-0.34000000000000002],[1745985600,-0.33000000000000002],[1746072000,-0.75],[1746158400,-0.77000000000000002],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,-0.050000000000000003],[1746763200,-0.28000000000000003],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,-0.17000000000000001],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,-0.64000000000000001],[1747972800,-0.45000000000000001],[1748059200,-0.84999999999999998],[1748145600,-0.84999999999999998],[1748232000,-0.84999999999999998],[1748318400,-0.84999999999999998],[1748404800,0],[1748491200,-0.69999999999999996],[1748577600,-0.57999999999999996],[1748664000,-0.46999999999999997],[1748750400,-0.46999999999999997],[1748836800,-0.46999999999999997],[1748923200,0],[1749009600,-0.89000000000000001],[1749096000,-0.80000000000000004],[1749182400,-0.27000000000000002],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,-0.26000000000000001],[1749614400,-0.47999999999999998],[1749700800,-0.38],[1749787200,0],[1749873600,-1.48],[1749960000,-1.48],[1750046400,-1.48],[1750132800,-0.53000000000000003],[1750219200,-2.4399999999999999],[1750305600,-2.2599999999999998],[1750392000,-2.2599999999999998],[1750478400,-2.71],[1750564800,-2.71],[1750651200,-2.71],[1750737600,-2.2999999999999998],[1750824000,-0.56999999999999995],[1750910400,-0.88],[1750996800,-0.059999999999999998],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,-0.20000000000000001],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,-1.2],[1752033600,0],[1752120000,0],[1752206400,-0.55000000000000004],[1752292800,-1.3500000000000001],[1752379200,-1.3500000000000001],[1752465600,-1.3500000000000001],[1752552000,-1.04],[1752638400,-2.2799999999999998],[1752724800,-1.6200000000000001],[1752811200,-1.52],[1752897600,-1.8799999999999999],[1752984000,-1.8799999999999999],[1753070400,-1.8799999999999999],[1753156800,-0.91000000000000003],[1753243200,-0.60999999999999999],[1753329600,0],[1753416000,-0.69999999999999996],[1753502400,-0.34000000000000002],[1753588800,-0.34000000000000002],[1753675200,-0.34000000000000002],[1753761600,-2.0099999999999998],[1753848000,-1.6000000000000001],[1753934400,-1.9199999999999999],[1754020800,-2.8300000000000001],[1754107200,-3.9100000000000001],[1754193600,-3.9100000000000001],[1754280000,-3.9100000000000001],[1754366400,-2.1600000000000001],[1754452800,-1.74],[1754539200,-0.68999999999999995],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,-0.35999999999999999],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,-0.79000000000000004],[1755662400,-0.96999999999999997],[1755748800,-0.92000000000000004],[1755835200,-1.26],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,-1.0700000000000001],[1756267200,-1.51],[1756353600,-2.4500000000000002],[1756440000,-1.71],[1756526400,-2.4900000000000002],[1756612800,-2.4900000000000002],[1756699200,-2.4900000000000002],[1756785600,-2.4900000000000002],[1756872000,-3.3399999999999999],[1756958400,-2.9500000000000002],[1757044800,-2.9300000000000002],[1757131200,-2.3300000000000001],[1757217600,-2.3300000000000001],[1757304000,-2.3300000000000001],[1757390400,-1.23],[1757476800,-0.93999999999999995],[1757563200,-0.32000000000000001],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,-0.70999999999999996],[1758254400,-0.10000000000000001],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,-0.79000000000000004],[1758859200,-1.3],[1758945600,-0.38],[1759032000,-0.38],[1759118400,-0.38],[1759204800,-0.059999999999999998],[1759291200,0],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,-0.14000000000000001],[1759896000,-0.95999999999999996],[1759982400,0],[1760068800,-1.3200000000000001],[1760155200,-3.9399999999999999],[1760241600,-3.9399999999999999],[1760328000,-3.9399999999999999],[1760414400,-1.03],[1760500800,-1.76],[1760587200,-0.31],[1760673600,0],[1760760000,-0.68999999999999995],[1760846400,-0.68999999999999995],[1760932800,-0.68999999999999995],[1761019200,0],[1761105600,-1.95],[1761192000,-1.72],[1761278400,-0.71999999999999997],[1761364800,-0.080000000000000002],[1761451200,-0.080000000000000002],[1761537600,-0.080000000000000002],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,-1.01],[1761969600,-0.83999999999999997],[1762056000,-0.83999999999999997],[1762146000,-0.83999999999999997],[1762232400,0],[1762318800,-2.4399999999999999],[1762405200,-1.01],[1762491600,-1.6599999999999999],[1762578000,-1.8999999999999999],[1762664400,-1.8999999999999999],[1762750800,-1.8999999999999999],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,-1.2],[1763182800,-1.4199999999999999],[1763269200,-1.4199999999999999],[1763355600,-1.4199999999999999],[1763442000,-3.1899999999999999],[1763528400,-4.1600000000000001],[1763614800,-4.4900000000000002],[1763701200,-6.0599999999999996],[1763787600,-5.7199999999999998],[1763874000,-5.7199999999999998],[1763960400,-5.7199999999999998],[1764046800,-4.5199999999999996],[1764133200,-4.04],[1764219600,-2.6699999999999999],[1764306000,-2.6699999999999999],[1764392400,-2.79],[1764478800,-2.79],[1764565200,-2.79],[1764651600,-2.7799999999999998],[1764738000,-2.0499999999999998],[1764824400,-1.4199999999999999],[1764910800,-1.3999999999999999],[1764997200,-1.73],[1765083600,-1.73],[1765170000,-1.73],[1765256400,-1.79],[1765342800,-1.48],[1765429200,-0.25],[1765515600,-0.14000000000000001],[1765602000,-1.3799999999999999],[1765688400,-1.3799999999999999],[1765774800,-1.3799999999999999],[1765861200,-0.68999999999999995],[1765947600,-1.8100000000000001],[1766034000,-2.4700000000000002],[1766120400,-1.3500000000000001],[1766206800,-0.70999999999999996],[1766293200,-0.70999999999999996],[1766379600,-0.70999999999999996],[1766466000,-0.20999999999999999],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,-0.059999999999999998],[1767157200,0],[1767243600,-0.68000000000000005],[1767330000,-0.68000000000000005],[1767416400,0],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,-0.79000000000000004],[1767934800,-0.89000000000000001],[1768021200,-0.42999999999999999],[1768107600,-0.42999999999999999],[1768194000,-0.42999999999999999],[1768280400,0],[1768366800,-0.35999999999999999],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,-0.78000000000000003],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,-0.14999999999999999],[1769835600,-3.3100000000000001],[1769922000,-3.3100000000000001],[1770008400,-3.3100000000000001],[1770094800,-3.0899999999999999],[1770181200,-1.77],[1770267600,-2.9399999999999999],[1770354000,-4.5300000000000002],[1770440400,-1.9099999999999999],[1770526800,-1.9099999999999999],[1770613200,-1.9099999999999999],[1770699600,-0.22],[1770786000,-0.93999999999999995],[1770872400,0],[1770958800,-1.51],[1771045200,-1.3500000000000001],[1771131600,-1.3500000000000001],[1771218000,-1.3500000000000001],[1771304400,-1.3500000000000001],[1771390800,-1.6399999999999999],[1771477200,-0.69999999999999996],[1771563600,-0.38],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,-0.45000000000000001],[1771995600,0],[1772082000,0],[1772168400,-0.01],[1772254800,-0.39000000000000001],[1772341200,-0.39000000000000001],[1772427600,-0.39000000000000001],[1772485200,-2.27]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Turnover":{"name":"Portfolio Turnover","chartType":0,"series":{"Portfolio Turnover":{"name":"Portfolio Turnover","unit":"%","index":0,"seriesType":0,"values":[[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0.98472170000000003],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0.044890880000000001],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0.02745794],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0.4151762],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0.78621580000000002],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0.41853780000000002],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0.41039170000000003],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,1.197174],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0.79769400000000001],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0.81767630000000002],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,1.2012419999999999],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0.80182940000000003],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0.80230729999999995],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0.80288970000000004],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0.40465469999999998],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,1.175899],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0.049173620000000001],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0.41035500000000003],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0.39193349999999999],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0.40610289999999999],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,1.2124870000000001],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,1.5801639999999999],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0.43737199999999998],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0.7757037],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0.80554619999999999],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0.42332530000000002],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0.4289731],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0.40701169999999998],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0.42812430000000001],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0.80107099999999998],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0.039773780000000002],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0.80974570000000001],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0.78301699999999996],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0.80750250000000001],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,1.2070559999999999],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,1.1655580000000001],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0.80144269999999995],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0.40582990000000002],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0.38748749999999998],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0.79427749999999997],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0.4024008],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0.39628099999999999],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,1.223878],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0.80535860000000004],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0.41898819999999998],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0.42418280000000003],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0.41072350000000002],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0.81874420000000003],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0.82439850000000003],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0.39528940000000001],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,1.1766909999999999],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,1.1962870000000001],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0.39672960000000002],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0.4072481],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0.78823399999999999],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,1.1865559999999999],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,1.1991780000000001],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0.7988267],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0.40391519999999997],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0.81401679999999998],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0.40404240000000002],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0.79804209999999998],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0.80210579999999998],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,1.1867989999999999],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0.81210689999999996],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0.39889829999999998],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0.79266599999999998],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0.79964679999999999],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0.3947137],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0.7835415],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0.033601199999999998],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0.059646079999999997],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0.01557219],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0.8189767],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,1.19947],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,1.5716779999999999],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0.79176139999999995],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0.79667759999999999],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0.39503909999999998],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,1.203519],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0.80373510000000004],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0.80726109999999995],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0.44156909999999999],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0.03803351],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0.020326799999999999],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0.79414839999999998],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0.80931660000000005],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0.79027619999999998],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0.01050423],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,1.640164],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0.80581630000000004],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0.40906360000000003],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0.022056590000000001],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0.82408079999999995],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0.42423100000000002],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0.42504720000000001],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0.45315319999999998],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,1.1932849999999999],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0.055435749999999999],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,1.200944],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0.40075919999999998],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0.8150155],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0.79840889999999998],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,1.196016],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0.80968910000000005],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0.43457249999999997],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0.39124609999999999],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0.7994696],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0.44699850000000002],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,1.1834359999999999],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0.82221319999999998],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0.46302339999999997],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0.43475009999999997],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0.79059360000000001],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,1.631122],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,1.2194659999999999],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0.4252824],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0.79545399999999999],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0.78575320000000004],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0.41966629999999999],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0.80290629999999996],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0.79530040000000002],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0.80721270000000001],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0.80071910000000002],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0.80394429999999995],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0.4057598],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0.41627750000000002],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0.42490810000000001],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0.39591120000000002],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0.80261249999999995],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,1.2093130000000001],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0.78705210000000003],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,1.2193659999999999],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0.7926301],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0.81711800000000001],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,1.220086],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,1.1808050000000001],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,2.0222549999999999],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0.39688679999999998],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,1.2208600000000001],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0.42143750000000002],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0.40378789999999998],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0.01309433],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0.79792949999999996],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,1.1898789999999999],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,1.18177],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0.40138160000000001],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0.81693340000000003],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0.79331859999999998],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0.0093899599999999993],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0.41341689999999998],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0.79240659999999996],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,1.195562],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,1.21035],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0.7965814],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0.39879100000000001],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0.79165319999999995],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,1.2023140000000001],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0.40236870000000002],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0.80024220000000001],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0.79454519999999995],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0.39817130000000001],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0.80013579999999995],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0.38974059999999999],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0.0093659739999999991],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0.41390510000000003],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0.39474009999999998],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0.41676360000000001],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0.39448490000000003],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0.4157498],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0.39747900000000003],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0.80480969999999996],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0.8053245],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,1.5938920000000001],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0.8027782],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0.40731479999999998],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0.81112930000000005],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0.40232960000000001],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0.43005209999999999],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0.41564250000000003],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0.79108699999999998],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,1.186609],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0.42864439999999998],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0.40987580000000001],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0.4305426],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0.79406319999999997],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0.39536939999999998],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0.7985158],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0.40136830000000001],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0.80388510000000002],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0.79599279999999994],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,1.1887209999999999],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0.39791739999999998],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0.77860280000000004],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0.8121524],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0.423072],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0.80524289999999998],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0.01235315],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,1.199265],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0.78783080000000005],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0.024834140000000001],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0.02832221],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,1.591469],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0.82048849999999995],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,1.188094],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,1.2137709999999999],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0.79351749999999999],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0.39731460000000002],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0.7985293],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0.80397940000000001],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0.78763490000000003],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,1.206914],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0.3963043],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0.39682889999999998],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0.4210023],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0.39475640000000001],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0.81538529999999998],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0.42136560000000001],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,1.196526],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,1.19262],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0.80660259999999995],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0.41145480000000001],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0.80365220000000004],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0.40481279999999997],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0.39932269999999997],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0.77665640000000002],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0.79915139999999996],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0.42967699999999998],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0.40578789999999998],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,1.213443],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,1.592797],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,1.20828],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0.79804819999999999],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0.79629110000000003],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0.40190890000000001],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,1.202197],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0.79310210000000003],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0.80039249999999995],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,1.2065760000000001],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0.79698740000000001],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,1.2161],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0.42413960000000001],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0.38903339999999997],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0.40394089999999999],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0.78432970000000002],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0.80143880000000001],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0.39851569999999997],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0.39972340000000001],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0.40638010000000002],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0.82610309999999998],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0.41979549999999999],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0.40542309999999998],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0.41042099999999998],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,1.1817089999999999],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0.81644700000000003],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0.38821359999999999],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,1.2066600000000001],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,1.199093],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0.408165],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0.80137130000000001],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0.39967239999999998],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,1.204202],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,1.5862890000000001],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0.39843630000000002],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0.79793250000000004],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0.83693870000000004],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0.01016684],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0.82551560000000002],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,1.1971039999999999],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0.80355889999999996],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0.79679],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0.79198939999999995],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,1.2003680000000001],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0.81206069999999997],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,1.1854979999999999],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0.78806659999999995],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0.011517080000000001],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0.79566110000000001],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0.4010821],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0.7986567],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0.80287070000000005],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0.39967710000000001],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0.39381339999999998],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0.78809340000000005],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,1.212388],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0.79168839999999996],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0.78178740000000002],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0.39951700000000001],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0.0063403599999999997],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0.39653349999999998],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,1.2110339999999999],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,1.218313],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,1.207382],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0.78558519999999998],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0.7989463],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0.43319089999999999],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,1.200558],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0.79457949999999999],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0.40492159999999999],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0.40361530000000001],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0.39762110000000001],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0.4031209],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0.39737679999999997],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0.3948623],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0.40437909999999999],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0],[1759377600,0.81004560000000003],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0],[1761105600,0],[1761192000,0],[1761278400,0],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0.43799080000000001],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0],[1764219600,0],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0.44899240000000001],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0],[1767416400,0.79173640000000001],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0.41117150000000002],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772485200,0.79847760000000001]],"color":"","scatterMarkerSymbol":"none"}}},"Exposure":{"name":"Exposure","chartType":0,"series":{"Equity - Short Ratio":{"name":"Equity - Short Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0],[1761105600,0],[1761192000,0],[1761278400,0],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0],[1764219600,0],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0],[1767416400,0],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772485200,0]],"color":"","scatterMarkerSymbol":"none"},"Equity - Long Ratio":{"name":"Equity - Long Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0.99719999999999998],[949554000,0.99739999999999995],[949640400,0.99739999999999995],[949726800,0.99750000000000005],[949813200,0.99750000000000005],[949899600,0.99750000000000005],[949986000,0.99750000000000005],[950072400,0.99750000000000005],[950158800,0.99750000000000005],[950245200,0.99750000000000005],[950331600,0.99750000000000005],[950418000,0.99750000000000005],[950504400,0.99750000000000005],[950590800,0.99750000000000005],[950677200,0.99750000000000005],[950763600,0.99750000000000005],[950850000,0.99750000000000005],[950936400,0.99750000000000005],[951022800,0.99750000000000005],[951109200,0.99750000000000005],[951195600,0.99750000000000005],[951282000,0.99750000000000005],[951368400,0.99750000000000005],[951454800,0.99750000000000005],[951541200,0.99750000000000005],[951627600,0.99750000000000005],[951714000,0.99750000000000005],[951800400,0.99750000000000005],[951886800,0.99750000000000005],[951973200,0.99980000000000002],[952059600,0.99980000000000002],[952146000,0.99980000000000002],[952232400,0.99980000000000002],[952318800,0.99980000000000002],[952405200,0.99980000000000002],[952491600,0.99980000000000002],[952578000,0.99980000000000002],[952664400,0.99980000000000002],[952750800,0.99980000000000002],[952837200,0.99980000000000002],[952923600,0.99980000000000002],[953010000,0.99980000000000002],[953096400,0.99980000000000002],[953182800,0.99980000000000002],[953269200,0.99980000000000002],[953355600,0.99980000000000002],[953442000,0.99980000000000002],[953528400,0.99980000000000002],[953614800,0.99980000000000002],[953701200,0.99980000000000002],[953787600,0.99980000000000002],[953874000,0.99980000000000002],[953960400,0.99980000000000002],[954046800,0.99980000000000002],[954133200,0.99980000000000002],[954219600,0.99980000000000002],[954306000,0.99980000000000002],[954392400,0.99980000000000002],[954478800,0.99980000000000002],[954565200,0.99980000000000002],[954651600,0.99980000000000002],[954734400,0.99980000000000002],[954820800,0.99039999999999995],[954907200,0.99019999999999997],[954993600,0.99019999999999997],[955080000,0.99050000000000005],[955166400,0.99050000000000005],[955252800,0.99050000000000005],[955339200,0.99050000000000005],[955425600,0.99060000000000004],[955512000,0.99039999999999995],[955598400,0.99019999999999997],[955684800,0.98999999999999999],[955771200,0.98939999999999995],[955857600,0.98939999999999995],[955944000,0.98939999999999995],[956030400,0.98950000000000005],[956116800,0.98980000000000001],[956203200,0.98970000000000002],[956289600,0.98970000000000002],[956376000,0.98970000000000002],[956462400,0.98970000000000002],[956548800,0.98970000000000002],[956635200,0.98950000000000005],[956721600,0.98980000000000001],[956808000,0.98980000000000001],[956894400,0.98980000000000001],[956980800,0.9899],[957067200,0.9899],[957153600,0.9899],[957240000,1.0011000000000001],[957326400,1.0011000000000001],[957412800,1.0012000000000001],[957499200,1.0012000000000001],[957585600,1.0011000000000001],[957672000,1.0011000000000001],[957758400,1.0011000000000001],[957844800,1.0012000000000001],[957931200,1.0012000000000001],[958017600,1.0012000000000001],[958104000,1.0012000000000001],[958190400,1.0012000000000001],[958276800,1.0012000000000001],[958363200,1.0012000000000001],[958449600,1.0012000000000001],[958536000,1.0011000000000001],[958622400,1.0012000000000001],[958708800,1.0012000000000001],[958795200,1.0012000000000001],[958881600,1.0012000000000001],[958968000,1.0012000000000001],[959054400,1.0012000000000001],[959140800,1.0012000000000001],[959227200,1.0012000000000001],[959313600,1.0012000000000001],[959400000,1.0012000000000001],[959486400,1.0012000000000001],[959572800,1.0012000000000001],[959659200,1.0012000000000001],[959745600,1.0012000000000001],[959832000,1.0011000000000001],[959918400,1.002],[960004800,1.002],[960091200,1.002],[960177600,1.002],[960264000,1.002],[960350400,1.002],[960436800,1.002],[960523200,1.002],[960609600,1.002],[960696000,1.002],[960782400,1.002],[960868800,1.002],[960955200,1.002],[961041600,1.002],[961128000,1.002],[961214400,1.002],[961300800,1.002],[961387200,1.002],[961473600,1.002],[961560000,1.002],[961646400,1.002],[961732800,1.0021],[961819200,1.0021],[961905600,1.0021],[961992000,1.0021],[962078400,1.0021],[962164800,1.0021],[962251200,1.002],[962337600,1.0021],[962424000,1.002],[962510400,1.002],[962596800,1.002],[962683200,0.99929999999999997],[962769600,0.99929999999999997],[962856000,0.99929999999999997],[962942400,0.99929999999999997],[963028800,0.99929999999999997],[963115200,0.99929999999999997],[963201600,0.99929999999999997],[963288000,0.99929999999999997],[963374400,0.99929999999999997],[963460800,0.99929999999999997],[963547200,0.99929999999999997],[963633600,0.99929999999999997],[963720000,0.99929999999999997],[963806400,0.99929999999999997],[963892800,0.99929999999999997],[963979200,0.99929999999999997],[964065600,0.99929999999999997],[964152000,0.99929999999999997],[964238400,0.99929999999999997],[964324800,0.99929999999999997],[964411200,0.99929999999999997],[964497600,0.99929999999999997],[964584000,0.99929999999999997],[964670400,0.99929999999999997],[964756800,0.99929999999999997],[964843200,0.99919999999999998],[964929600,0.99919999999999998],[965016000,0.99919999999999998],[965102400,0.99929999999999997],[965188800,1.002],[965275200,1.002],[965361600,1.002],[965448000,1.002],[965534400,1.002],[965620800,1.002],[965707200,1.002],[965793600,1.002],[965880000,1.002],[965966400,1.002],[966052800,1.002],[966139200,1.002],[966225600,1.002],[966312000,1.002],[966398400,1.0019],[966484800,1.0019],[966571200,1.0019],[966657600,1.002],[966744000,1.002],[966830400,1.002],[966916800,1.002],[967003200,1.002],[967089600,1.002],[967176000,1.002],[967262400,1.0019],[967348800,1.0019],[967435200,1.0019],[967521600,1.0019],[967608000,1.002],[967694400,1.002],[967780800,1.002],[967867200,0.99850000000000005],[967953600,0.99850000000000005],[968040000,0.99850000000000005],[968126400,0.99850000000000005],[968212800,0.99850000000000005],[968299200,0.99850000000000005],[968385600,0.99850000000000005],[968472000,0.99839999999999995],[968558400,0.99839999999999995],[968644800,0.99839999999999995],[968731200,0.99839999999999995],[968817600,0.99839999999999995],[968904000,0.99839999999999995],[968990400,0.99839999999999995],[969076800,0.99839999999999995],[969163200,0.99839999999999995],[969249600,0.99839999999999995],[969336000,0.99839999999999995],[969422400,0.99839999999999995],[969508800,0.99839999999999995],[969595200,0.99839999999999995],[969681600,0.99839999999999995],[969768000,0.99839999999999995],[969854400,0.99839999999999995],[969940800,0.99839999999999995],[970027200,0.99839999999999995],[970113600,0.99839999999999995],[970200000,0.99839999999999995],[970286400,0.99839999999999995],[970372800,0.99839999999999995],[970459200,0.99839999999999995],[970545600,1.0021],[970632000,1.0021],[970718400,1.0021],[970804800,1.0021],[970891200,1.0022],[970977600,1.0022],[971064000,1.0022],[971150400,1.0022],[971236800,1.0022],[971323200,1.0022],[971409600,1.0023],[971496000,1.0022],[971582400,1.0022],[971668800,1.0022],[971755200,1.0023],[971841600,1.0023],[971928000,1.0023],[972014400,1.0023],[972100800,1.0023],[972187200,1.0023],[972273600,1.0023],[972360000,1.0023],[972446400,1.0023],[972532800,1.0023],[972619200,1.0023],[972705600,1.0023],[972792000,1.0023],[972882000,1.0023],[972968400,1.0023],[973054800,1.0022],[973141200,0.99719999999999998],[973227600,0.99719999999999998],[973314000,0.99729999999999996],[973400400,0.99729999999999996],[973486800,0.99729999999999996],[973573200,0.99729999999999996],[973659600,0.99729999999999996],[973746000,0.99719999999999998],[973832400,0.99719999999999998],[973918800,0.99719999999999998],[974005200,0.99719999999999998],[974091600,0.99719999999999998],[974178000,0.99719999999999998],[974264400,0.99719999999999998],[974350800,0.99719999999999998],[974437200,0.99719999999999998],[974523600,0.99709999999999999],[974610000,0.99709999999999999],[974696400,0.99709999999999999],[974782800,0.99709999999999999],[974869200,0.99709999999999999],[974955600,0.99709999999999999],[975042000,0.99709999999999999],[975128400,0.99709999999999999],[975214800,0.99709999999999999],[975301200,0.99709999999999999],[975387600,0.99709999999999999],[975474000,0.99709999999999999],[975560400,0.99709999999999999],[975646800,0.99709999999999999],[975733200,0.99729999999999996],[975819600,0.99729999999999996],[975906000,0.99729999999999996],[975992400,0.99739999999999995],[976078800,0.99739999999999995],[976165200,0.99739999999999995],[976251600,0.99739999999999995],[976338000,0.99739999999999995],[976424400,0.99739999999999995],[976510800,0.99739999999999995],[976597200,0.99739999999999995],[976683600,0.99739999999999995],[976770000,0.99739999999999995],[976856400,0.99739999999999995],[976942800,0.99729999999999996],[977029200,0.99729999999999996],[977115600,0.99729999999999996],[977202000,0.99739999999999995],[977288400,0.99729999999999996],[977374800,0.99729999999999996],[977461200,0.99729999999999996],[977547600,0.99739999999999995],[977634000,0.99739999999999995],[977720400,0.99739999999999995],[977806800,0.99739999999999995],[977893200,0.99739999999999995],[977979600,0.99739999999999995],[978066000,0.99739999999999995],[978152400,0.99739999999999995],[978238800,0.99739999999999995],[978325200,0.99739999999999995],[978411600,0.99739999999999995],[978498000,0.99529999999999996],[978584400,0.99529999999999996],[978670800,0.99529999999999996],[978757200,0.99529999999999996],[978843600,0.99529999999999996],[978930000,0.99529999999999996],[979016400,0.99529999999999996],[979102800,0.99519999999999997],[979189200,0.99519999999999997],[979275600,0.99529999999999996],[979362000,0.99529999999999996],[979448400,0.99529999999999996],[979534800,0.99529999999999996],[979621200,0.99529999999999996],[979707600,0.99519999999999997],[979794000,0.99519999999999997],[979880400,0.99529999999999996],[979966800,0.99519999999999997],[980053200,0.99519999999999997],[980139600,0.99519999999999997],[980226000,0.99519999999999997],[980312400,0.99529999999999996],[980398800,0.99519999999999997],[980485200,0.99509999999999998],[980571600,0.99519999999999997],[980658000,0.99519999999999997],[980744400,0.99519999999999997],[980830800,0.99519999999999997],[980917200,0.99519999999999997],[981003600,0.99519999999999997],[981090000,0.99770000000000003],[981176400,0.99760000000000004],[981262800,0.99760000000000004],[981349200,0.99760000000000004],[981435600,0.99760000000000004],[981522000,0.99760000000000004],[981608400,0.99760000000000004],[981694800,0.99760000000000004],[981781200,0.99760000000000004],[981867600,0.99760000000000004],[981954000,0.99760000000000004],[982040400,0.99760000000000004],[982126800,0.99760000000000004],[982213200,0.99760000000000004],[982299600,0.99760000000000004],[982386000,0.99760000000000004],[982472400,0.99760000000000004],[982558800,0.99760000000000004],[982645200,0.99760000000000004],[982731600,0.99760000000000004],[982818000,0.99750000000000005],[982904400,0.99750000000000005],[982990800,0.99750000000000005],[983077200,0.99750000000000005],[983163600,0.99750000000000005],[983250000,0.99760000000000004],[983336400,0.99750000000000005],[983422800,0.99760000000000004],[983509200,0.99750000000000005],[983595600,0.99750000000000005],[983682000,0.99750000000000005],[983768400,0.99750000000000005],[983854800,0.99750000000000005],[983941200,0.99750000000000005],[984027600,0.99750000000000005],[984114000,0.99750000000000005],[984200400,0.99750000000000005],[984286800,0.99750000000000005],[984373200,0.99750000000000005],[984459600,0.99739999999999995],[984546000,0.99739999999999995],[984632400,0.99729999999999996],[984718800,0.99729999999999996],[984805200,0.99729999999999996],[984891600,0.99729999999999996],[984978000,0.99729999999999996],[985064400,0.99719999999999998],[985150800,0.99729999999999996],[985237200,0.99719999999999998],[985323600,0.99709999999999999],[985410000,0.99719999999999998],[985496400,0.99719999999999998],[985582800,0.99719999999999998],[985669200,0.99729999999999996],[985755600,0.99729999999999996],[985842000,0.99719999999999998],[985928400,0.99719999999999998],[986014800,0.99719999999999998],[986101200,0.99719999999999998],[986184000,0.99719999999999998],[986270400,0.99119999999999997],[986356800,0.99109999999999998],[986443200,0.99129999999999996],[986529600,0.99139999999999995],[986616000,0.99139999999999995],[986702400,0.99139999999999995],[986788800,0.99139999999999995],[986875200,0.99150000000000005],[986961600,0.99150000000000005],[987048000,0.99150000000000005],[987134400,0.99150000000000005],[987220800,0.99150000000000005],[987307200,0.99150000000000005],[987393600,0.99150000000000005],[987480000,0.99139999999999995],[987566400,0.99129999999999996],[987652800,0.99150000000000005],[987739200,0.99160000000000004],[987825600,0.99160000000000004],[987912000,0.99160000000000004],[987998400,0.99160000000000004],[988084800,0.99139999999999995],[988171200,0.99139999999999995],[988257600,0.99150000000000005],[988344000,0.99150000000000005],[988430400,0.99150000000000005],[988516800,0.99150000000000005],[988603200,0.99150000000000005],[988689600,0.99150000000000005],[988776000,0.99960000000000004],[988862400,0.99960000000000004],[988948800,0.99960000000000004],[989035200,0.99960000000000004],[989121600,0.99960000000000004],[989208000,0.99960000000000004],[989294400,0.99960000000000004],[989380800,0.99960000000000004],[989467200,0.99960000000000004],[989553600,0.99960000000000004],[989640000,0.99960000000000004],[989726400,0.99960000000000004],[989812800,0.99960000000000004],[989899200,0.99960000000000004],[989985600,0.99960000000000004],[990072000,0.99960000000000004],[990158400,0.99960000000000004],[990244800,0.99960000000000004],[990331200,0.99960000000000004],[990417600,0.99960000000000004],[990504000,0.99960000000000004],[990590400,0.99960000000000004],[990676800,0.99960000000000004],[990763200,0.99960000000000004],[990849600,0.99960000000000004],[990936000,0.99960000000000004],[991022400,0.99960000000000004],[991108800,0.99960000000000004],[991195200,0.99960000000000004],[991281600,0.99960000000000004],[991368000,0.99960000000000004],[991454400,0.99590000000000001],[991540800,0.99590000000000001],[991627200,0.99590000000000001],[991713600,0.99590000000000001],[991800000,0.99590000000000001],[991886400,0.99590000000000001],[991972800,0.996],[992059200,0.996],[992145600,0.996],[992232000,0.996],[992318400,0.99590000000000001],[992404800,0.99590000000000001],[992491200,0.996],[992577600,0.99590000000000001],[992664000,0.996],[992750400,0.996],[992836800,0.996],[992923200,0.99590000000000001],[993009600,0.99580000000000002],[993096000,0.99580000000000002],[993182400,0.99580000000000002],[993268800,0.99590000000000001],[993355200,0.99590000000000001],[993441600,0.99590000000000001],[993528000,0.99590000000000001],[993614400,0.99590000000000001],[993700800,0.99580000000000002],[993787200,0.99580000000000002],[993873600,0.99580000000000002],[993960000,0.99580000000000002],[994046400,0.99580000000000002],[994132800,1.0009999999999999],[994219200,1.0009999999999999],[994305600,1.0009999999999999],[994392000,1.0009999999999999],[994478400,1.0009999999999999],[994564800,1.0009999999999999],[994651200,1.0009999999999999],[994737600,1.0009999999999999],[994824000,1.0009999999999999],[994910400,1.0009999999999999],[994996800,1.0009999999999999],[995083200,1.0009999999999999],[995169600,1.0009999999999999],[995256000,1.0009999999999999],[995342400,1.0011000000000001],[995428800,1.0011000000000001],[995515200,1.0011000000000001],[995601600,1.0011000000000001],[995688000,1.0011000000000001],[995774400,1.0011000000000001],[995860800,1.0011000000000001],[995947200,1.0011000000000001],[996033600,1.0011000000000001],[996120000,1.0011000000000001],[996206400,1.0011000000000001],[996292800,1.0009999999999999],[996379200,1.0009999999999999],[996465600,1.0009999999999999],[996552000,1.0009999999999999],[996638400,1.0009999999999999],[996724800,0.99860000000000004],[996811200,0.99860000000000004],[996897600,0.99860000000000004],[996984000,0.99860000000000004],[997070400,0.99860000000000004],[997156800,0.99860000000000004],[997243200,0.99860000000000004],[997329600,0.99860000000000004],[997416000,0.99860000000000004],[997502400,0.99860000000000004],[997588800,0.99860000000000004],[997675200,0.99860000000000004],[997761600,0.99860000000000004],[997848000,0.99860000000000004],[997934400,0.99860000000000004],[998020800,0.99860000000000004],[998107200,0.99860000000000004],[998193600,0.99860000000000004],[998280000,0.99860000000000004],[998366400,0.99860000000000004],[998452800,0.99860000000000004],[998539200,0.99860000000000004],[998625600,0.99860000000000004],[998712000,0.99860000000000004],[998798400,0.99860000000000004],[998884800,0.99860000000000004],[998971200,0.99860000000000004],[999057600,0.99860000000000004],[999144000,0.99860000000000004],[999230400,0.99860000000000004],[999316800,0.99860000000000004],[999403200,0.99860000000000004],[999489600,0.99860000000000004],[999576000,0.99860000000000004],[999662400,0.99250000000000005],[999748800,0.99250000000000005],[999835200,0.99229999999999996],[999921600,0.99229999999999996],[1000008000,0.99229999999999996],[1000094400,0.99229999999999996],[1000180800,0.99229999999999996],[1000267200,0.99229999999999996],[1000353600,0.99229999999999996],[1000440000,0.99229999999999996],[1000526400,0.99229999999999996],[1000612800,0.99229999999999996],[1000699200,0.99229999999999996],[1000785600,0.99139999999999995],[1000872000,0.99139999999999995],[1000958400,0.99129999999999996],[1001044800,0.99109999999999998],[1001131200,0.99109999999999998],[1001217600,0.99109999999999998],[1001304000,0.99109999999999998],[1001390400,0.99119999999999997],[1001476800,0.99119999999999997],[1001563200,0.99109999999999998],[1001649600,0.99109999999999998],[1001736000,0.99119999999999997],[1001822400,0.99119999999999997],[1001908800,0.99119999999999997],[1001995200,0.99650000000000005],[1002081600,0.99650000000000005],[1002168000,0.99650000000000005],[1002254400,0.99660000000000004],[1002340800,0.99650000000000005],[1002427200,0.99650000000000005],[1002513600,0.99650000000000005],[1002600000,0.99650000000000005],[1002686400,0.99650000000000005],[1002772800,0.99660000000000004],[1002859200,0.99660000000000004],[1002945600,0.99660000000000004],[1003032000,0.99660000000000004],[1003118400,0.99660000000000004],[1003204800,0.99650000000000005],[1003291200,0.99660000000000004],[1003377600,0.99660000000000004],[1003464000,0.99650000000000005],[1003550400,0.99650000000000005],[1003636800,0.99650000000000005],[1003723200,0.99650000000000005],[1003809600,0.99650000000000005],[1003896000,0.99650000000000005],[1003982400,0.99650000000000005],[1004068800,0.99650000000000005],[1004155200,0.99660000000000004],[1004241600,0.99660000000000004],[1004331600,0.99660000000000004],[1004418000,0.99650000000000005],[1004504400,0.99639999999999995],[1004590800,0.99650000000000005],[1004677200,0.99719999999999998],[1004763600,0.99719999999999998],[1004850000,0.99719999999999998],[1004936400,0.99719999999999998],[1005022800,0.99719999999999998],[1005109200,0.99729999999999996],[1005195600,0.99729999999999996],[1005282000,0.99729999999999996],[1005368400,0.99729999999999996],[1005454800,0.99729999999999996],[1005541200,0.99729999999999996],[1005627600,0.99729999999999996],[1005714000,0.99729999999999996],[1005800400,0.99729999999999996],[1005886800,0.99739999999999995],[1005973200,0.99739999999999995],[1006059600,0.99739999999999995],[1006146000,0.99739999999999995],[1006232400,0.99739999999999995],[1006318800,0.99739999999999995],[1006405200,0.99739999999999995],[1006491600,0.99739999999999995],[1006578000,0.99739999999999995],[1006664400,0.99739999999999995],[1006750800,0.99739999999999995],[1006837200,0.99739999999999995],[1006923600,0.99739999999999995],[1007010000,0.99739999999999995],[1007096400,0.99739999999999995],[1007182800,0.99739999999999995],[1007269200,0.99739999999999995],[1007355600,0.99739999999999995],[1007442000,0.99070000000000003],[1007528400,0.99080000000000001],[1007614800,0.99099999999999999],[1007701200,0.99099999999999999],[1007787600,0.99099999999999999],[1007874000,0.99099999999999999],[1007960400,0.99099999999999999],[1008046800,0.9909],[1008133200,0.9909],[1008219600,0.9909],[1008306000,0.99080000000000001],[1008392400,0.99080000000000001],[1008478800,0.99080000000000001],[1008565200,0.99080000000000001],[1008651600,0.99080000000000001],[1008738000,0.99080000000000001],[1008824400,0.99080000000000001],[1008910800,0.99080000000000001],[1008997200,0.99080000000000001],[1009083600,0.99080000000000001],[1009170000,0.99080000000000001],[1009256400,0.99070000000000003],[1009342800,0.99070000000000003],[1009429200,0.99080000000000001],[1009515600,0.99099999999999999],[1009602000,0.99109999999999998],[1009688400,0.99109999999999998],[1009774800,0.99109999999999998],[1009861200,0.99119999999999997],[1009947600,0.99119999999999997],[1010034000,1.0006999999999999],[1010120400,1.0006999999999999],[1010206800,1.0006999999999999],[1010293200,1.0006999999999999],[1010379600,1.0006999999999999],[1010466000,1.0006999999999999],[1010552400,1.0006999999999999],[1010638800,1.0006999999999999],[1010725200,1.0006999999999999],[1010811600,1.0006999999999999],[1010898000,1.0006999999999999],[1010984400,1.0006999999999999],[1011070800,1.0006999999999999],[1011157200,1.0006999999999999],[1011243600,1.0006999999999999],[1011330000,1.0006999999999999],[1011416400,1.0006999999999999],[1011502800,1.0006999999999999],[1011589200,1.0006999999999999],[1011675600,1.0006999999999999],[1011762000,1.0006999999999999],[1011848400,1.0006999999999999],[1011934800,1.0006999999999999],[1012021200,1.0006999999999999],[1012107600,1.0006999999999999],[1012194000,1.0006999999999999],[1012280400,1.0006999999999999],[1012366800,1.0006999999999999],[1012453200,1.0006999999999999],[1012539600,1.0006999999999999],[1012626000,0.99719999999999998],[1012712400,0.99719999999999998],[1012798800,0.99719999999999998],[1012885200,0.99719999999999998],[1012971600,0.99719999999999998],[1013058000,0.99719999999999998],[1013144400,0.99719999999999998],[1013230800,0.99719999999999998],[1013317200,0.99719999999999998],[1013403600,0.99719999999999998],[1013490000,0.99729999999999996],[1013576400,0.99729999999999996],[1013662800,0.99729999999999996],[1013749200,0.99729999999999996],[1013835600,0.99729999999999996],[1013922000,0.99729999999999996],[1014008400,0.99729999999999996],[1014094800,0.99729999999999996],[1014181200,0.99729999999999996],[1014267600,0.99729999999999996],[1014354000,0.99719999999999998],[1014440400,0.99719999999999998],[1014526800,0.99719999999999998],[1014613200,0.99719999999999998],[1014699600,0.99719999999999998],[1014786000,0.99719999999999998],[1014872400,0.99729999999999996],[1014958800,0.99729999999999996],[1015045200,0.99880000000000002],[1015131600,0.99880000000000002],[1015218000,0.99880000000000002],[1015304400,0.99890000000000001],[1015390800,0.99890000000000001],[1015477200,0.99890000000000001],[1015563600,0.99890000000000001],[1015650000,0.99890000000000001],[1015736400,0.99890000000000001],[1015822800,0.99890000000000001],[1015909200,0.99890000000000001],[1015995600,0.99890000000000001],[1016082000,0.99890000000000001],[1016168400,0.99890000000000001],[1016254800,0.99890000000000001],[1016341200,0.99890000000000001],[1016427600,0.99890000000000001],[1016514000,0.99890000000000001],[1016600400,0.99890000000000001],[1016686800,0.99890000000000001],[1016773200,0.99890000000000001],[1016859600,0.99890000000000001],[1016946000,0.99890000000000001],[1017032400,0.99890000000000001],[1017118800,0.99880000000000002],[1017205200,0.99890000000000001],[1017291600,0.99890000000000001],[1017378000,0.99890000000000001],[1017464400,0.99890000000000001],[1017550800,0.99890000000000001],[1017637200,0.99890000000000001],[1017723600,0.99719999999999998],[1017810000,0.99719999999999998],[1017896400,0.99719999999999998],[1017982800,0.99719999999999998],[1018069200,0.99719999999999998],[1018155600,0.99719999999999998],[1018238400,0.99719999999999998],[1018324800,0.99719999999999998],[1018411200,0.99719999999999998],[1018497600,0.99719999999999998],[1018584000,0.99719999999999998],[1018670400,0.99719999999999998],[1018756800,0.99719999999999998],[1018843200,0.99719999999999998],[1018929600,0.99719999999999998],[1019016000,0.99729999999999996],[1019102400,0.99729999999999996],[1019188800,0.99729999999999996],[1019275200,0.99729999999999996],[1019361600,0.99729999999999996],[1019448000,0.99729999999999996],[1019534400,0.99729999999999996],[1019620800,0.99729999999999996],[1019707200,0.99729999999999996],[1019793600,0.99729999999999996],[1019880000,0.99719999999999998],[1019966400,0.99719999999999998],[1020052800,0.99719999999999998],[1020139200,0.99719999999999998],[1020225600,0.99719999999999998],[1020312000,0.98999999999999999],[1020398400,0.98980000000000001],[1020484800,0.98970000000000002],[1020571200,0.98970000000000002],[1020657600,0.98970000000000002],[1020744000,0.98939999999999995],[1020830400,0.98950000000000005],[1020916800,0.9899],[1021003200,0.98960000000000004],[1021089600,0.98950000000000005],[1021176000,0.98950000000000005],[1021262400,0.98950000000000005],[1021348800,0.98950000000000005],[1021435200,0.98960000000000004],[1021521600,0.98970000000000002],[1021608000,0.98980000000000001],[1021694400,0.9899],[1021780800,0.9899],[1021867200,0.9899],[1021953600,0.98980000000000001],[1022040000,0.98960000000000004],[1022126400,0.98970000000000002],[1022212800,0.98970000000000002],[1022299200,0.98970000000000002],[1022385600,0.98970000000000002],[1022472000,0.98970000000000002],[1022558400,0.98970000000000002],[1022644800,0.98980000000000001],[1022731200,0.98970000000000002],[1022817600,0.98980000000000001],[1022904000,0.98970000000000002],[1022990400,0.98970000000000002],[1023076800,0.98970000000000002],[1023163200,0.99709999999999999],[1023249600,0.99709999999999999],[1023336000,0.99709999999999999],[1023422400,0.99709999999999999],[1023508800,0.99709999999999999],[1023595200,0.99709999999999999],[1023681600,0.99709999999999999],[1023768000,0.99709999999999999],[1023854400,0.99709999999999999],[1023940800,0.99709999999999999],[1024027200,0.99709999999999999],[1024113600,0.99709999999999999],[1024200000,0.99709999999999999],[1024286400,0.99709999999999999],[1024372800,0.99709999999999999],[1024459200,0.99709999999999999],[1024545600,0.997],[1024632000,0.997],[1024718400,0.997],[1024804800,0.997],[1024891200,0.997],[1024977600,0.997],[1025064000,0.997],[1025150400,0.99690000000000001],[1025236800,0.997],[1025323200,0.997],[1025409600,0.997],[1025496000,0.997],[1025582400,0.99860000000000004],[1025668800,0.99860000000000004],[1025755200,0.99860000000000004],[1025841600,0.99860000000000004],[1025928000,0.99870000000000003],[1026014400,0.99870000000000003],[1026100800,0.99870000000000003],[1026187200,0.99870000000000003],[1026273600,0.99870000000000003],[1026360000,0.99860000000000004],[1026446400,0.99860000000000004],[1026532800,0.99870000000000003],[1026619200,0.99870000000000003],[1026705600,0.99870000000000003],[1026792000,0.99860000000000004],[1026878400,0.99860000000000004],[1026964800,0.99860000000000004],[1027051200,0.99860000000000004],[1027137600,0.99860000000000004],[1027224000,0.99860000000000004],[1027310400,0.99860000000000004],[1027396800,0.99860000000000004],[1027483200,0.99850000000000005],[1027569600,0.99860000000000004],[1027656000,0.99860000000000004],[1027742400,0.99850000000000005],[1027828800,0.99850000000000005],[1027915200,0.99850000000000005],[1028001600,0.99860000000000004],[1028088000,0.99860000000000004],[1028174400,0.99850000000000005],[1028260800,0.99860000000000004],[1028347200,0.99860000000000004],[1028433600,0.99860000000000004],[1028520000,0.99860000000000004],[1028606400,0.99860000000000004],[1028692800,0.99860000000000004],[1028779200,0.99860000000000004],[1028865600,0.99860000000000004],[1028952000,0.99860000000000004],[1029038400,0.99860000000000004],[1029124800,0.99860000000000004],[1029211200,0.99860000000000004],[1029297600,0.99860000000000004],[1029384000,0.99870000000000003],[1029470400,0.99870000000000003],[1029556800,0.99870000000000003],[1029643200,0.99870000000000003],[1029729600,0.99870000000000003],[1029816000,0.99870000000000003],[1029902400,0.99860000000000004],[1029988800,0.99870000000000003],[1030075200,0.99870000000000003],[1030161600,0.99860000000000004],[1030248000,0.99860000000000004],[1030334400,0.99860000000000004],[1030420800,0.99860000000000004],[1030507200,0.99860000000000004],[1030593600,0.99860000000000004],[1030680000,0.99860000000000004],[1030766400,0.99860000000000004],[1030852800,0.99860000000000004],[1030939200,0.99860000000000004],[1031025600,0.99860000000000004],[1031112000,0.99729999999999996],[1031198400,0.99739999999999995],[1031284800,0.99729999999999996],[1031371200,0.99729999999999996],[1031457600,0.99729999999999996],[1031544000,0.99729999999999996],[1031630400,0.99729999999999996],[1031716800,0.99729999999999996],[1031803200,0.99739999999999995],[1031889600,0.99729999999999996],[1031976000,0.99729999999999996],[1032062400,0.99729999999999996],[1032148800,0.99729999999999996],[1032235200,0.99719999999999998],[1032321600,0.99729999999999996],[1032408000,0.99729999999999996],[1032494400,0.99719999999999998],[1032580800,0.99719999999999998],[1032667200,0.99719999999999998],[1032753600,0.99719999999999998],[1032840000,0.99709999999999999],[1032926400,0.997],[1033012800,0.99709999999999999],[1033099200,0.99709999999999999],[1033185600,0.99709999999999999],[1033272000,0.99709999999999999],[1033358400,0.99709999999999999],[1033444800,0.997],[1033531200,0.99890000000000001],[1033617600,0.99890000000000001],[1033704000,0.99890000000000001],[1033790400,0.99890000000000001],[1033876800,0.99890000000000001],[1033963200,0.99890000000000001],[1034049600,0.99890000000000001],[1034136000,0.99890000000000001],[1034222400,0.99890000000000001],[1034308800,0.99890000000000001],[1034395200,0.99890000000000001],[1034481600,0.99890000000000001],[1034568000,0.99890000000000001],[1034654400,0.99890000000000001],[1034740800,0.99890000000000001],[1034827200,0.99890000000000001],[1034913600,0.99890000000000001],[1035000000,0.99890000000000001],[1035086400,0.99890000000000001],[1035172800,0.99890000000000001],[1035259200,0.999],[1035345600,0.99890000000000001],[1035432000,0.99890000000000001],[1035518400,0.99890000000000001],[1035604800,0.999],[1035691200,0.999],[1035781200,0.999],[1035867600,0.999],[1035954000,0.999],[1036040400,0.999],[1036126800,0.999],[1036213200,0.99739999999999995],[1036299600,0.99739999999999995],[1036386000,0.99739999999999995],[1036472400,0.99739999999999995],[1036558800,0.99739999999999995],[1036645200,0.99739999999999995],[1036731600,0.99739999999999995],[1036818000,0.99739999999999995],[1036904400,0.99739999999999995],[1036990800,0.99739999999999995],[1037077200,0.99729999999999996],[1037163600,0.99729999999999996],[1037250000,0.99739999999999995],[1037336400,0.99739999999999995],[1037422800,0.99739999999999995],[1037509200,0.99739999999999995],[1037595600,0.99739999999999995],[1037682000,0.99739999999999995],[1037768400,0.99739999999999995],[1037854800,0.99739999999999995],[1037941200,0.99739999999999995],[1038027600,0.99739999999999995],[1038114000,0.99739999999999995],[1038200400,0.99739999999999995],[1038286800,0.99739999999999995],[1038373200,0.99739999999999995],[1038459600,0.99739999999999995],[1038546000,0.99739999999999995],[1038632400,0.99739999999999995],[1038718800,0.99739999999999995],[1038805200,0.99739999999999995],[1038891600,0.99670000000000003],[1038978000,0.99660000000000004],[1039064400,0.99660000000000004],[1039150800,0.99660000000000004],[1039237200,0.99660000000000004],[1039323600,0.99660000000000004],[1039410000,0.99660000000000004],[1039496400,0.99650000000000005],[1039582800,0.99650000000000005],[1039669200,0.99650000000000005],[1039755600,0.99650000000000005],[1039842000,0.99650000000000005],[1039928400,0.99650000000000005],[1040014800,0.99650000000000005],[1040101200,0.99660000000000004],[1040187600,0.99650000000000005],[1040274000,0.99650000000000005],[1040360400,0.99650000000000005],[1040446800,0.99650000000000005],[1040533200,0.99650000000000005],[1040619600,0.99650000000000005],[1040706000,0.99650000000000005],[1040792400,0.99650000000000005],[1040878800,0.99650000000000005],[1040965200,0.99650000000000005],[1041051600,0.99639999999999995],[1041138000,0.99639999999999995],[1041224400,0.99639999999999995],[1041310800,0.99639999999999995],[1041397200,0.99639999999999995],[1041483600,0.99639999999999995],[1041570000,0.99970000000000003],[1041656400,0.99970000000000003],[1041742800,0.99970000000000003],[1041829200,0.99970000000000003],[1041915600,0.99970000000000003],[1042002000,0.99970000000000003],[1042088400,0.99970000000000003],[1042174800,0.99980000000000002],[1042261200,0.99980000000000002],[1042347600,0.99980000000000002],[1042434000,0.99980000000000002],[1042520400,0.99980000000000002],[1042606800,0.99980000000000002],[1042693200,0.99980000000000002],[1042779600,0.99980000000000002],[1042866000,0.99980000000000002],[1042952400,0.99980000000000002],[1043038800,0.99980000000000002],[1043125200,0.99980000000000002],[1043211600,0.99970000000000003],[1043298000,0.99970000000000003],[1043384400,0.99970000000000003],[1043470800,0.99970000000000003],[1043557200,0.99970000000000003],[1043643600,0.99970000000000003],[1043730000,0.99970000000000003],[1043816400,0.99970000000000003],[1043902800,0.99970000000000003],[1043989200,0.99970000000000003],[1044075600,0.99970000000000003],[1044162000,0.99970000000000003],[1044248400,0.99970000000000003],[1044334800,1.0019],[1044421200,1.0019],[1044507600,1.0019],[1044594000,1.0019],[1044680400,1.0019],[1044766800,1.0019],[1044853200,1.0019],[1044939600,1.0019],[1045026000,1.0019],[1045112400,1.0019],[1045198800,1.0019],[1045285200,1.0019],[1045371600,1.0019],[1045458000,1.0019],[1045544400,1.0019],[1045630800,1.0019],[1045717200,1.0019],[1045803600,1.0019],[1045890000,1.0019],[1045976400,1.0019],[1046062800,1.0019],[1046149200,1.0019],[1046235600,1.0019],[1046322000,1.0019],[1046408400,1.0019],[1046494800,1.0019],[1046581200,1.0019],[1046667600,1.0019],[1046754000,0.99460000000000004],[1046840400,0.99450000000000005],[1046926800,0.99460000000000004],[1047013200,0.99450000000000005],[1047099600,0.99450000000000005],[1047186000,0.99450000000000005],[1047272400,0.99450000000000005],[1047358800,0.99439999999999995],[1047445200,0.99429999999999996],[1047531600,0.99419999999999997],[1047618000,0.99429999999999996],[1047704400,0.99429999999999996],[1047790800,0.99429999999999996],[1047877200,0.99429999999999996],[1047963600,0.99450000000000005],[1048050000,0.99450000000000005],[1048136400,0.99450000000000005],[1048222800,0.99450000000000005],[1048309200,0.99450000000000005],[1048395600,0.99450000000000005],[1048482000,0.99450000000000005],[1048568400,0.99439999999999995],[1048654800,0.99450000000000005],[1048741200,0.99450000000000005],[1048827600,0.99450000000000005],[1048914000,0.99450000000000005],[1049000400,0.99450000000000005],[1049086800,0.99450000000000005],[1049173200,0.99450000000000005],[1049259600,0.99829999999999997],[1049346000,0.99829999999999997],[1049432400,0.99839999999999995],[1049518800,0.99839999999999995],[1049605200,0.99839999999999995],[1049688000,0.99839999999999995],[1049774400,0.99839999999999995],[1049860800,0.99839999999999995],[1049947200,0.99839999999999995],[1050033600,0.99839999999999995],[1050120000,0.99839999999999995],[1050206400,0.99839999999999995],[1050292800,0.99839999999999995],[1050379200,0.99839999999999995],[1050465600,0.99839999999999995],[1050552000,0.99839999999999995],[1050638400,0.99839999999999995],[1050724800,0.99839999999999995],[1050811200,0.99839999999999995],[1050897600,0.99839999999999995],[1050984000,0.99839999999999995],[1051070400,0.99850000000000005],[1051156800,0.99850000000000005],[1051243200,0.99850000000000005],[1051329600,0.99839999999999995],[1051416000,0.99839999999999995],[1051502400,0.99839999999999995],[1051588800,0.99850000000000005],[1051675200,0.99850000000000005],[1051761600,0.99850000000000005],[1051848000,1.0023],[1051934400,1.0023],[1052020800,1.0023],[1052107200,1.0023],[1052193600,1.0023],[1052280000,1.0023],[1052366400,1.0023],[1052452800,1.0023],[1052539200,1.0023],[1052625600,1.0023],[1052712000,1.0023],[1052798400,1.0022],[1052884800,1.0022],[1052971200,1.0022],[1053057600,1.0022],[1053144000,1.0022],[1053230400,1.0022],[1053316800,1.0022],[1053403200,1.0023],[1053489600,1.0023],[1053576000,1.0023],[1053662400,1.0022],[1053748800,1.0022],[1053835200,1.0022],[1053921600,1.0022],[1054008000,1.0022],[1054094400,1.0022],[1054180800,1.0022],[1054267200,1.0022],[1054353600,1.0022],[1054440000,1.0022],[1054526400,1.0022],[1054612800,0.99719999999999998],[1054699200,0.99719999999999998],[1054785600,0.99729999999999996],[1054872000,0.99729999999999996],[1054958400,0.99729999999999996],[1055044800,0.99729999999999996],[1055131200,0.99729999999999996],[1055217600,0.99729999999999996],[1055304000,0.99729999999999996],[1055390400,0.99729999999999996],[1055476800,0.99729999999999996],[1055563200,0.99729999999999996],[1055649600,0.99729999999999996],[1055736000,0.99729999999999996],[1055822400,0.99729999999999996],[1055908800,0.99729999999999996],[1055995200,0.99729999999999996],[1056081600,0.99729999999999996],[1056168000,0.99729999999999996],[1056254400,0.99729999999999996],[1056340800,0.99729999999999996],[1056427200,0.99729999999999996],[1056513600,0.99729999999999996],[1056600000,0.99729999999999996],[1056686400,0.99729999999999996],[1056772800,0.99719999999999998],[1056859200,0.99719999999999998],[1056945600,0.99719999999999998],[1057032000,0.99719999999999998],[1057118400,1.0081],[1057204800,1.008],[1057291200,1.008],[1057377600,1.008],[1057464000,1.008],[1057550400,1.008],[1057636800,1.008],[1057723200,1.008],[1057809600,1.008],[1057896000,1.0081],[1057982400,1.0081],[1058068800,1.0081],[1058155200,1.0081],[1058241600,1.008],[1058328000,1.008],[1058414400,1.0081],[1058500800,1.0081],[1058587200,1.008],[1058673600,1.008],[1058760000,1.008],[1058846400,1.0081],[1058932800,1.008],[1059019200,1.008],[1059105600,1.0079],[1059192000,1.0078],[1059278400,1.0078],[1059364800,1.0078],[1059451200,1.0079],[1059537600,1.0079],[1059624000,1.008],[1059710400,1.008],[1059796800,0.99819999999999998],[1059883200,0.99819999999999998],[1059969600,0.99819999999999998],[1060056000,0.99809999999999999],[1060142400,0.99809999999999999],[1060228800,0.99809999999999999],[1060315200,0.99819999999999998],[1060401600,0.99819999999999998],[1060488000,0.99819999999999998],[1060574400,0.99819999999999998],[1060660800,0.99819999999999998],[1060747200,0.99819999999999998],[1060833600,0.99819999999999998],[1060920000,0.99819999999999998],[1061006400,0.99819999999999998],[1061092800,0.99819999999999998],[1061179200,0.99819999999999998],[1061265600,0.99819999999999998],[1061352000,0.99819999999999998],[1061438400,0.99819999999999998],[1061524800,0.99829999999999997],[1061611200,0.99819999999999998],[1061697600,0.99819999999999998],[1061784000,0.99819999999999998],[1061870400,0.99819999999999998],[1061956800,0.99819999999999998],[1062043200,0.99819999999999998],[1062129600,0.99819999999999998],[1062216000,0.99819999999999998],[1062302400,0.99819999999999998],[1062388800,0.99819999999999998],[1062475200,0.99819999999999998],[1062561600,0.99619999999999997],[1062648000,0.99619999999999997],[1062734400,0.99619999999999997],[1062820800,0.99629999999999996],[1062907200,0.99629999999999996],[1062993600,0.99629999999999996],[1063080000,0.99629999999999996],[1063166400,0.99619999999999997],[1063252800,0.99619999999999997],[1063339200,0.99619999999999997],[1063425600,0.99619999999999997],[1063512000,0.99619999999999997],[1063598400,0.99619999999999997],[1063684800,0.99619999999999997],[1063771200,0.99629999999999996],[1063857600,0.99629999999999996],[1063944000,0.99629999999999996],[1064030400,0.99629999999999996],[1064116800,0.99629999999999996],[1064203200,0.99629999999999996],[1064289600,0.99619999999999997],[1064376000,0.99619999999999997],[1064462400,0.99609999999999999],[1064548800,0.99609999999999999],[1064635200,0.99609999999999999],[1064721600,0.99609999999999999],[1064808000,0.99609999999999999],[1064894400,0.99609999999999999],[1064980800,0.99609999999999999],[1065067200,0.99450000000000005],[1065153600,0.99460000000000004],[1065240000,0.99470000000000003],[1065326400,0.99470000000000003],[1065412800,0.99470000000000003],[1065499200,0.99470000000000003],[1065585600,0.99470000000000003],[1065672000,0.99470000000000003],[1065758400,0.99480000000000002],[1065844800,0.99480000000000002],[1065931200,0.99480000000000002],[1066017600,0.99480000000000002],[1066104000,0.99490000000000001],[1066190400,0.99480000000000002],[1066276800,0.99480000000000002],[1066363200,0.99480000000000002],[1066449600,0.99480000000000002],[1066536000,0.99480000000000002],[1066622400,0.99480000000000002],[1066708800,0.99480000000000002],[1066795200,0.99490000000000001],[1066881600,0.99480000000000002],[1066968000,0.99470000000000003],[1067054400,0.99470000000000003],[1067140800,0.99470000000000003],[1067230800,0.99470000000000003],[1067317200,0.99470000000000003],[1067403600,0.99490000000000001],[1067490000,0.99490000000000001],[1067576400,0.99490000000000001],[1067662800,0.99480000000000002],[1067749200,0.99480000000000002],[1067835600,0.99480000000000002],[1067922000,0.99909999999999999],[1068008400,0.99909999999999999],[1068094800,0.99909999999999999],[1068181200,0.999],[1068267600,0.99909999999999999],[1068354000,0.99909999999999999],[1068440400,0.99909999999999999],[1068526800,0.999],[1068613200,0.999],[1068699600,0.999],[1068786000,0.999],[1068872400,0.999],[1068958800,0.999],[1069045200,0.999],[1069131600,0.999],[1069218000,0.999],[1069304400,0.999],[1069390800,0.999],[1069477200,0.999],[1069563600,0.999],[1069650000,0.999],[1069736400,0.999],[1069822800,0.999],[1069909200,0.999],[1069995600,0.999],[1070082000,0.999],[1070168400,0.999],[1070254800,0.999],[1070341200,0.99460000000000004],[1070427600,0.99460000000000004],[1070514000,0.99460000000000004],[1070600400,0.99460000000000004],[1070686800,0.99460000000000004],[1070773200,0.99460000000000004],[1070859600,0.99460000000000004],[1070946000,0.99450000000000005],[1071032400,0.99460000000000004],[1071118800,0.99450000000000005],[1071205200,0.99460000000000004],[1071291600,0.99460000000000004],[1071378000,0.99460000000000004],[1071464400,0.99460000000000004],[1071550800,0.99460000000000004],[1071637200,0.99460000000000004],[1071723600,0.99450000000000005],[1071810000,0.99460000000000004],[1071896400,0.99460000000000004],[1071982800,0.99460000000000004],[1072069200,0.99460000000000004],[1072155600,0.99470000000000003],[1072242000,0.99470000000000003],[1072328400,0.99470000000000003],[1072414800,0.99470000000000003],[1072501200,0.99470000000000003],[1072587600,0.99470000000000003],[1072674000,0.99470000000000003],[1072760400,0.99480000000000002],[1072846800,0.99480000000000002],[1072933200,0.99480000000000002],[1073019600,0.99480000000000002],[1073106000,0.99729999999999996],[1073192400,0.99729999999999996],[1073278800,0.99729999999999996],[1073365200,0.99739999999999995],[1073451600,0.99739999999999995],[1073538000,0.99729999999999996],[1073624400,0.99729999999999996],[1073710800,0.99729999999999996],[1073797200,0.99729999999999996],[1073883600,0.99729999999999996],[1073970000,0.99739999999999995],[1074056400,0.99729999999999996],[1074142800,0.99729999999999996],[1074229200,0.99729999999999996],[1074315600,0.99729999999999996],[1074402000,0.99729999999999996],[1074488400,0.99729999999999996],[1074574800,0.99729999999999996],[1074661200,0.99739999999999995],[1074747600,0.99739999999999995],[1074834000,0.99739999999999995],[1074920400,0.99739999999999995],[1075006800,0.99739999999999995],[1075093200,0.99739999999999995],[1075179600,0.99739999999999995],[1075266000,0.99739999999999995],[1075352400,0.99729999999999996],[1075438800,0.99729999999999996],[1075525200,0.99729999999999996],[1075611600,0.99729999999999996],[1075698000,0.99729999999999996],[1075784400,0.99739999999999995],[1075870800,0.99739999999999995],[1075957200,0.99739999999999995],[1076043600,0.99739999999999995],[1076130000,0.99750000000000005],[1076216400,0.99750000000000005],[1076302800,0.99750000000000005],[1076389200,0.99750000000000005],[1076475600,0.99750000000000005],[1076562000,0.99760000000000004],[1076648400,0.99750000000000005],[1076734800,0.99750000000000005],[1076821200,0.99750000000000005],[1076907600,0.99750000000000005],[1076994000,0.99750000000000005],[1077080400,0.99760000000000004],[1077166800,0.99750000000000005],[1077253200,0.99750000000000005],[1077339600,0.99750000000000005],[1077426000,0.99750000000000005],[1077512400,0.99750000000000005],[1077598800,0.99750000000000005],[1077685200,0.99750000000000005],[1077771600,0.99750000000000005],[1077858000,0.99750000000000005],[1077944400,0.99750000000000005],[1078030800,0.99750000000000005],[1078117200,0.99750000000000005],[1078203600,0.99480000000000002],[1078290000,0.99480000000000002],[1078376400,0.99480000000000002],[1078462800,0.99480000000000002],[1078549200,0.99490000000000001],[1078635600,0.99490000000000001],[1078722000,0.99490000000000001],[1078808400,0.99480000000000002],[1078894800,0.99480000000000002],[1078981200,0.99470000000000003],[1079067600,0.99450000000000005],[1079154000,0.99460000000000004],[1079240400,0.99460000000000004],[1079326800,0.99460000000000004],[1079413200,0.99439999999999995],[1079499600,0.99450000000000005],[1079586000,0.99460000000000004],[1079672400,0.99460000000000004],[1079758800,0.99450000000000005],[1079845200,0.99450000000000005],[1079931600,0.99450000000000005],[1080018000,0.99439999999999995],[1080104400,0.99450000000000005],[1080190800,0.99439999999999995],[1080277200,0.99450000000000005],[1080363600,0.99450000000000005],[1080450000,0.99450000000000005],[1080536400,0.99450000000000005],[1080622800,0.99460000000000004],[1080709200,0.99460000000000004],[1080795600,0.99470000000000003],[1080882000,1.0013000000000001],[1080968400,1.0013000000000001],[1081054800,1.0013000000000001],[1081137600,1.0013000000000001],[1081224000,1.0013000000000001],[1081310400,1.0013000000000001],[1081396800,1.0013000000000001],[1081483200,1.0013000000000001],[1081569600,1.0013000000000001],[1081656000,1.0013000000000001],[1081742400,1.0013000000000001],[1081828800,1.0013000000000001],[1081915200,1.0013000000000001],[1082001600,1.0013000000000001],[1082088000,1.0013000000000001],[1082174400,1.0013000000000001],[1082260800,1.0013000000000001],[1082347200,1.0013000000000001],[1082433600,1.0013000000000001],[1082520000,1.0013000000000001],[1082606400,1.0013000000000001],[1082692800,1.0013000000000001],[1082779200,1.0013000000000001],[1082865600,1.0013000000000001],[1082952000,1.0013000000000001],[1083038400,1.0013000000000001],[1083124800,1.0013000000000001],[1083211200,1.0014000000000001],[1083297600,1.0014000000000001],[1083384000,1.0014000000000001],[1083470400,1.0014000000000001],[1083556800,1.0014000000000001],[1083643200,0.99770000000000003],[1083729600,0.99770000000000003],[1083816000,0.99770000000000003],[1083902400,0.99770000000000003],[1083988800,0.99760000000000004],[1084075200,0.99760000000000004],[1084161600,0.99760000000000004],[1084248000,0.99760000000000004],[1084334400,0.99760000000000004],[1084420800,0.99760000000000004],[1084507200,0.99760000000000004],[1084593600,0.99760000000000004],[1084680000,0.99760000000000004],[1084766400,0.99760000000000004],[1084852800,0.99760000000000004],[1084939200,0.99760000000000004],[1085025600,0.99760000000000004],[1085112000,0.99760000000000004],[1085198400,0.99760000000000004],[1085284800,0.99760000000000004],[1085371200,0.99760000000000004],[1085457600,0.99760000000000004],[1085544000,0.99770000000000003],[1085630400,0.99770000000000003],[1085716800,0.99770000000000003],[1085803200,0.99770000000000003],[1085889600,0.99770000000000003],[1085976000,0.99770000000000003],[1086062400,0.99770000000000003],[1086148800,0.99770000000000003],[1086235200,0.99770000000000003],[1086321600,0.99770000000000003],[1086408000,0.99770000000000003],[1086494400,0.99770000000000003],[1086580800,0.99770000000000003],[1086667200,0.99780000000000002],[1086753600,0.99780000000000002],[1086840000,0.99770000000000003],[1086926400,0.99770000000000003],[1087012800,0.99770000000000003],[1087099200,0.99770000000000003],[1087185600,0.99770000000000003],[1087272000,0.99770000000000003],[1087358400,0.99770000000000003],[1087444800,0.99770000000000003],[1087531200,0.99770000000000003],[1087617600,0.99780000000000002],[1087704000,0.99780000000000002],[1087790400,0.99780000000000002],[1087876800,0.99780000000000002],[1087963200,0.99780000000000002],[1088049600,0.99780000000000002],[1088136000,0.99780000000000002],[1088222400,0.99780000000000002],[1088308800,0.99780000000000002],[1088395200,0.99780000000000002],[1088481600,0.99780000000000002],[1088568000,0.99780000000000002],[1088654400,0.99780000000000002],[1088740800,1.0023],[1088827200,1.0023],[1088913600,1.0023],[1089000000,1.0023],[1089086400,1.0023],[1089172800,1.0024],[1089259200,1.0023],[1089345600,1.0024],[1089432000,1.0023],[1089518400,1.0023],[1089604800,1.0023],[1089691200,1.0023],[1089777600,1.0023],[1089864000,1.0023],[1089950400,1.0024],[1090036800,1.0023],[1090123200,1.0023],[1090209600,1.0023],[1090296000,1.0024],[1090382400,1.0024],[1090468800,1.0024],[1090555200,1.0024],[1090641600,1.0024],[1090728000,1.0024],[1090814400,1.0024],[1090900800,1.0024],[1090987200,1.0024],[1091073600,1.0024],[1091160000,1.0024],[1091246400,1.0024],[1091332800,1.0024],[1091419200,1.0024],[1091505600,0.99219999999999997],[1091592000,0.99219999999999997],[1091678400,0.99219999999999997],[1091764800,0.99219999999999997],[1091851200,0.99209999999999998],[1091937600,0.99209999999999998],[1092024000,0.99209999999999998],[1092110400,0.99209999999999998],[1092196800,0.99219999999999997],[1092283200,0.99209999999999998],[1092369600,0.99209999999999998],[1092456000,0.99209999999999998],[1092542400,0.99209999999999998],[1092628800,0.99209999999999998],[1092715200,0.99229999999999996],[1092801600,0.99229999999999996],[1092888000,0.99229999999999996],[1092974400,0.99219999999999997],[1093060800,0.99229999999999996],[1093147200,0.99229999999999996],[1093233600,0.99229999999999996],[1093320000,0.99219999999999997],[1093406400,0.99219999999999997],[1093492800,0.99229999999999996],[1093579200,0.99229999999999996],[1093665600,0.99229999999999996],[1093752000,0.99229999999999996],[1093838400,0.99229999999999996],[1093924800,0.99229999999999996],[1094011200,0.99239999999999995],[1094097600,0.99980000000000002],[1094184000,0.99980000000000002],[1094270400,0.99980000000000002],[1094356800,0.99980000000000002],[1094443200,0.99980000000000002],[1094529600,0.99980000000000002],[1094616000,0.99980000000000002],[1094702400,0.99980000000000002],[1094788800,0.99980000000000002],[1094875200,0.99980000000000002],[1094961600,0.99980000000000002],[1095048000,0.99980000000000002],[1095134400,0.99980000000000002],[1095220800,0.99980000000000002],[1095307200,0.99980000000000002],[1095393600,0.99980000000000002],[1095480000,0.99980000000000002],[1095566400,0.99980000000000002],[1095652800,0.99980000000000002],[1095739200,0.99980000000000002],[1095825600,0.99980000000000002],[1095912000,0.99980000000000002],[1095998400,0.99980000000000002],[1096084800,0.99980000000000002],[1096171200,0.99980000000000002],[1096257600,0.99980000000000002],[1096344000,0.99980000000000002],[1096430400,0.99980000000000002],[1096516800,0.99980000000000002],[1096603200,0.99980000000000002],[1096689600,0.99250000000000005],[1096776000,0.99250000000000005],[1096862400,0.99250000000000005],[1096948800,0.99250000000000005],[1097035200,0.99260000000000004],[1097121600,0.99260000000000004],[1097208000,0.99260000000000004],[1097294400,0.99260000000000004],[1097380800,0.99260000000000004],[1097467200,0.99260000000000004],[1097553600,0.99260000000000004],[1097640000,0.99250000000000005],[1097726400,0.99239999999999995],[1097812800,0.99239999999999995],[1097899200,0.99250000000000005],[1097985600,0.99250000000000005],[1098072000,0.99250000000000005],[1098158400,0.99250000000000005],[1098244800,0.99250000000000005],[1098331200,0.99250000000000005],[1098417600,0.99260000000000004],[1098504000,0.99250000000000005],[1098590400,0.99250000000000005],[1098676800,0.99250000000000005],[1098763200,0.99250000000000005],[1098849600,0.99260000000000004],[1098936000,0.99260000000000004],[1099022400,0.99270000000000003],[1099108800,0.99270000000000003],[1099195200,0.99270000000000003],[1099285200,0.99270000000000003],[1099371600,0.99719999999999998],[1099458000,0.99719999999999998],[1099544400,0.99719999999999998],[1099630800,0.99729999999999996],[1099717200,0.99729999999999996],[1099803600,0.99729999999999996],[1099890000,0.99729999999999996],[1099976400,0.99719999999999998],[1100062800,0.99729999999999996],[1100149200,0.99729999999999996],[1100235600,0.99729999999999996],[1100322000,0.99729999999999996],[1100408400,0.99729999999999996],[1100494800,0.99729999999999996],[1100581200,0.99729999999999996],[1100667600,0.99729999999999996],[1100754000,0.99729999999999996],[1100840400,0.99729999999999996],[1100926800,0.99729999999999996],[1101013200,0.99729999999999996],[1101099600,0.99729999999999996],[1101186000,0.99729999999999996],[1101272400,0.99729999999999996],[1101358800,0.99739999999999995],[1101445200,0.99739999999999995],[1101531600,0.99739999999999995],[1101618000,0.99739999999999995],[1101704400,0.99739999999999995],[1101790800,0.99739999999999995],[1101877200,0.99739999999999995],[1101963600,1.0014000000000001],[1102050000,1.0014000000000001],[1102136400,1.0014000000000001],[1102222800,1.0014000000000001],[1102309200,1.0014000000000001],[1102395600,1.0014000000000001],[1102482000,1.0014000000000001],[1102568400,1.0014000000000001],[1102654800,1.0014000000000001],[1102741200,1.0014000000000001],[1102827600,1.0014000000000001],[1102914000,1.0014000000000001],[1103000400,1.0014000000000001],[1103086800,1.0014000000000001],[1103173200,1.0014000000000001],[1103259600,1.0014000000000001],[1103346000,1.0014000000000001],[1103432400,1.0014000000000001],[1103518800,1.0014000000000001],[1103605200,1.0014000000000001],[1103691600,1.0014000000000001],[1103778000,1.0014000000000001],[1103864400,1.0013000000000001],[1103950800,1.0013000000000001],[1104037200,1.0013000000000001],[1104123600,1.0013000000000001],[1104210000,1.0013000000000001],[1104296400,1.0013000000000001],[1104382800,1.0013000000000001],[1104469200,1.0013000000000001],[1104555600,1.0013000000000001],[1104642000,1.0013000000000001],[1104728400,1.0013000000000001],[1104814800,0.99829999999999997],[1104901200,0.99819999999999998],[1104987600,0.99819999999999998],[1105074000,0.99819999999999998],[1105160400,0.99819999999999998],[1105246800,0.99819999999999998],[1105333200,0.99819999999999998],[1105419600,0.99819999999999998],[1105506000,0.99819999999999998],[1105592400,0.99819999999999998],[1105678800,0.99819999999999998],[1105765200,0.99819999999999998],[1105851600,0.99819999999999998],[1105938000,0.99819999999999998],[1106024400,0.99819999999999998],[1106110800,0.99819999999999998],[1106197200,0.99819999999999998],[1106283600,0.99809999999999999],[1106370000,0.99819999999999998],[1106456400,0.99819999999999998],[1106542800,0.99819999999999998],[1106629200,0.99819999999999998],[1106715600,0.99819999999999998],[1106802000,0.99819999999999998],[1106888400,0.99819999999999998],[1106974800,0.99819999999999998],[1107061200,0.99819999999999998],[1107147600,0.99819999999999998],[1107234000,0.99819999999999998],[1107320400,0.99660000000000004],[1107406800,0.99660000000000004],[1107493200,0.99660000000000004],[1107579600,0.99670000000000003],[1107666000,0.99670000000000003],[1107752400,0.99670000000000003],[1107838800,0.99670000000000003],[1107925200,0.99670000000000003],[1108011600,0.99670000000000003],[1108098000,0.99670000000000003],[1108184400,0.99680000000000002],[1108270800,0.99680000000000002],[1108357200,0.99680000000000002],[1108443600,0.99680000000000002],[1108530000,0.99680000000000002],[1108616400,0.99680000000000002],[1108702800,0.99680000000000002],[1108789200,0.99680000000000002],[1108875600,0.99680000000000002],[1108962000,0.99680000000000002],[1109048400,0.99680000000000002],[1109134800,0.99680000000000002],[1109221200,0.99680000000000002],[1109307600,0.99690000000000001],[1109394000,0.99690000000000001],[1109480400,0.99690000000000001],[1109566800,0.99690000000000001],[1109653200,0.99690000000000001],[1109739600,0.99309999999999998],[1109826000,0.99309999999999998],[1109912400,0.99309999999999998],[1109998800,0.99319999999999997],[1110085200,0.99319999999999997],[1110171600,0.99319999999999997],[1110258000,0.99319999999999997],[1110344400,0.99319999999999997],[1110430800,0.99319999999999997],[1110517200,0.99309999999999998],[1110603600,0.99309999999999998],[1110690000,0.99309999999999998],[1110776400,0.99309999999999998],[1110862800,0.99299999999999999],[1110949200,0.99280000000000002],[1111035600,0.99280000000000002],[1111122000,0.9929],[1111208400,0.99280000000000002],[1111294800,0.99280000000000002],[1111381200,0.99280000000000002],[1111467600,0.99270000000000003],[1111554000,0.99260000000000004],[1111640400,0.99250000000000005],[1111726800,0.99250000000000005],[1111813200,0.99250000000000005],[1111899600,0.99250000000000005],[1111986000,0.99250000000000005],[1112072400,0.99250000000000005],[1112158800,0.99239999999999995],[1112245200,0.99250000000000005],[1112331600,0.99260000000000004],[1112418000,1.0015000000000001],[1112504400,1.0015000000000001],[1112587200,1.0015000000000001],[1112673600,1.0015000000000001],[1112760000,1.0015000000000001],[1112846400,1.0015000000000001],[1112932800,1.0015000000000001],[1113019200,1.0015000000000001],[1113105600,1.0015000000000001],[1113192000,1.0015000000000001],[1113278400,1.0015000000000001],[1113364800,1.0015000000000001],[1113451200,1.0015000000000001],[1113537600,1.0016],[1113624000,1.0016],[1113710400,1.0016],[1113796800,1.0016],[1113883200,1.0016],[1113969600,1.0016],[1114056000,1.0016],[1114142400,1.0016],[1114228800,1.0016],[1114315200,1.0016],[1114401600,1.0016],[1114488000,1.0016],[1114574400,1.0016],[1114660800,1.0016],[1114747200,1.0016],[1114833600,1.0016],[1114920000,1.0016],[1115006400,1.0016],[1115092800,0.99719999999999998],[1115179200,0.99709999999999999],[1115265600,0.99719999999999998],[1115352000,0.99719999999999998],[1115438400,0.99719999999999998],[1115524800,0.99719999999999998],[1115611200,0.99719999999999998],[1115697600,0.99719999999999998],[1115784000,0.99719999999999998],[1115870400,0.99719999999999998],[1115956800,0.99709999999999999],[1116043200,0.99709999999999999],[1116129600,0.99709999999999999],[1116216000,0.99709999999999999],[1116302400,0.99709999999999999],[1116388800,0.99709999999999999],[1116475200,0.99719999999999998],[1116561600,0.99719999999999998],[1116648000,0.99719999999999998],[1116734400,0.99719999999999998],[1116820800,0.99719999999999998],[1116907200,0.99719999999999998],[1116993600,0.99719999999999998],[1117080000,0.99719999999999998],[1117166400,0.99719999999999998],[1117252800,0.99719999999999998],[1117339200,0.99719999999999998],[1117425600,0.99719999999999998],[1117512000,0.99719999999999998],[1117598400,0.99719999999999998],[1117684800,0.99690000000000001],[1117771200,0.997],[1117857600,0.997],[1117944000,0.997],[1118030400,0.997],[1118116800,0.997],[1118203200,0.99690000000000001],[1118289600,0.99690000000000001],[1118376000,0.99690000000000001],[1118462400,0.99690000000000001],[1118548800,0.99690000000000001],[1118635200,0.99690000000000001],[1118721600,0.997],[1118808000,0.997],[1118894400,0.997],[1118980800,0.997],[1119067200,0.99709999999999999],[1119153600,0.99709999999999999],[1119240000,0.99709999999999999],[1119326400,0.997],[1119412800,0.997],[1119499200,0.997],[1119585600,0.997],[1119672000,0.997],[1119758400,0.997],[1119844800,0.997],[1119931200,0.997],[1120017600,0.997],[1120104000,0.997],[1120190400,0.997],[1120276800,0.99919999999999998],[1120363200,0.99919999999999998],[1120449600,0.99919999999999998],[1120536000,0.99919999999999998],[1120622400,0.99919999999999998],[1120708800,0.99919999999999998],[1120795200,0.99919999999999998],[1120881600,0.99919999999999998],[1120968000,0.99919999999999998],[1121054400,0.99919999999999998],[1121140800,0.99919999999999998],[1121227200,0.99919999999999998],[1121313600,0.99919999999999998],[1121400000,0.99929999999999997],[1121486400,0.99919999999999998],[1121572800,0.99919999999999998],[1121659200,0.99919999999999998],[1121745600,0.99919999999999998],[1121832000,0.99929999999999997],[1121918400,0.99929999999999997],[1122004800,0.99929999999999997],[1122091200,0.99929999999999997],[1122177600,0.99929999999999997],[1122264000,0.99929999999999997],[1122350400,0.99929999999999997],[1122436800,0.99929999999999997],[1122523200,0.99929999999999997],[1122609600,0.99929999999999997],[1122696000,0.99929999999999997],[1122782400,0.99929999999999997],[1122868800,0.99929999999999997],[1122955200,0.99380000000000002],[1123041600,0.99390000000000001],[1123128000,0.99390000000000001],[1123214400,0.99380000000000002],[1123300800,0.99380000000000002],[1123387200,0.99380000000000002],[1123473600,0.99380000000000002],[1123560000,0.99380000000000002],[1123646400,0.99390000000000001],[1123732800,0.99399999999999999],[1123819200,0.99399999999999999],[1123905600,0.99399999999999999],[1123992000,0.99399999999999999],[1124078400,0.99399999999999999],[1124164800,0.99399999999999999],[1124251200,0.99390000000000001],[1124337600,0.99390000000000001],[1124424000,0.99380000000000002],[1124510400,0.99370000000000003],[1124596800,0.99370000000000003],[1124683200,0.99370000000000003],[1124769600,0.99390000000000001],[1124856000,0.99380000000000002],[1124942400,0.99370000000000003],[1125028800,0.99380000000000002],[1125115200,0.99370000000000003],[1125201600,0.99370000000000003],[1125288000,0.99370000000000003],[1125374400,0.99370000000000003],[1125460800,0.99370000000000003],[1125547200,0.99380000000000002],[1125633600,1.0018],[1125720000,1.0018],[1125806400,1.0018],[1125892800,1.0018],[1125979200,1.0018],[1126065600,1.0018],[1126152000,1.0018],[1126238400,1.0018],[1126324800,1.0017],[1126411200,1.0017],[1126497600,1.0017],[1126584000,1.0017],[1126670400,1.0018],[1126756800,1.0018],[1126843200,1.0017],[1126929600,1.0017],[1127016000,1.0017],[1127102400,1.0017],[1127188800,1.0017],[1127275200,1.0017],[1127361600,1.0017],[1127448000,1.0017],[1127534400,1.0017],[1127620800,1.0017],[1127707200,1.0017],[1127793600,1.0017],[1127880000,1.0017],[1127966400,1.0017],[1128052800,1.0017],[1128139200,1.0017],[1128225600,1.0017],[1128312000,1.0017],[1128398400,0.998],[1128484800,0.998],[1128571200,0.99790000000000001],[1128657600,0.99790000000000001],[1128744000,0.99790000000000001],[1128830400,0.99790000000000001],[1128916800,0.99790000000000001],[1129003200,0.99790000000000001],[1129089600,0.99790000000000001],[1129176000,0.99790000000000001],[1129262400,0.99780000000000002],[1129348800,0.99780000000000002],[1129435200,0.99780000000000002],[1129521600,0.99780000000000002],[1129608000,0.99790000000000001],[1129694400,0.99780000000000002],[1129780800,0.99780000000000002],[1129867200,0.99780000000000002],[1129953600,0.99780000000000002],[1130040000,0.99780000000000002],[1130126400,0.99780000000000002],[1130212800,0.99790000000000001],[1130299200,0.99790000000000001],[1130385600,0.99790000000000001],[1130472000,0.99780000000000002],[1130558400,0.99790000000000001],[1130644800,0.99790000000000001],[1130734800,0.99790000000000001],[1130821200,0.99790000000000001],[1130907600,0.99780000000000002],[1130994000,0.99790000000000001],[1131080400,0.99790000000000001],[1131166800,0.99780000000000002],[1131253200,0.99780000000000002],[1131339600,0.99780000000000002],[1131426000,0.99790000000000001],[1131512400,0.99790000000000001],[1131598800,0.99790000000000001],[1131685200,0.99790000000000001],[1131771600,0.99790000000000001],[1131858000,0.99790000000000001],[1131944400,0.99790000000000001],[1132030800,0.99790000000000001],[1132117200,0.99790000000000001],[1132203600,0.99790000000000001],[1132290000,0.99790000000000001],[1132376400,0.99790000000000001],[1132462800,0.99790000000000001],[1132549200,0.99790000000000001],[1132635600,0.99790000000000001],[1132722000,0.99790000000000001],[1132808400,0.99790000000000001],[1132894800,0.99790000000000001],[1132981200,0.998],[1133067600,0.998],[1133154000,0.998],[1133240400,0.99790000000000001],[1133326800,0.99790000000000001],[1133413200,0.99790000000000001],[1133499600,0.99909999999999999],[1133586000,0.99909999999999999],[1133672400,0.99909999999999999],[1133758800,0.99909999999999999],[1133845200,0.99909999999999999],[1133931600,0.99909999999999999],[1134018000,0.99909999999999999],[1134104400,0.99909999999999999],[1134190800,0.99909999999999999],[1134277200,0.99909999999999999],[1134363600,0.99909999999999999],[1134450000,0.99909999999999999],[1134536400,0.99909999999999999],[1134622800,0.99909999999999999],[1134709200,0.99909999999999999],[1134795600,0.99909999999999999],[1134882000,0.99909999999999999],[1134968400,0.99909999999999999],[1135054800,0.99909999999999999],[1135141200,0.99909999999999999],[1135227600,0.99919999999999998],[1135314000,0.99919999999999998],[1135400400,0.99919999999999998],[1135486800,0.99919999999999998],[1135573200,0.99919999999999998],[1135659600,0.99919999999999998],[1135746000,0.99919999999999998],[1135832400,0.99919999999999998],[1135918800,0.99919999999999998],[1136005200,0.99919999999999998],[1136091600,0.99919999999999998],[1136178000,0.99919999999999998],[1136264400,0.99919999999999998],[1136350800,1.0003],[1136437200,1.0003],[1136523600,1.0003],[1136610000,1.0003],[1136696400,1.0003],[1136782800,1.0003],[1136869200,1.0003],[1136955600,1.0003],[1137042000,1.0003],[1137128400,1.0003],[1137214800,1.0003],[1137301200,1.0003],[1137387600,1.0003],[1137474000,1.0003],[1137560400,1.0003],[1137646800,1.0003],[1137733200,1.0003],[1137819600,1.0003],[1137906000,1.0003],[1137992400,1.0003],[1138078800,1.0003],[1138165200,1.0003],[1138251600,1.0003],[1138338000,1.0003],[1138424400,1.0003],[1138510800,1.0003],[1138597200,1.0003],[1138683600,1.0003],[1138770000,1.0003],[1138856400,0.99690000000000001],[1138942800,0.99680000000000002],[1139029200,0.99680000000000002],[1139115600,0.99680000000000002],[1139202000,0.99680000000000002],[1139288400,0.99680000000000002],[1139374800,0.99670000000000003],[1139461200,0.99670000000000003],[1139547600,0.99680000000000002],[1139634000,0.99670000000000003],[1139720400,0.99670000000000003],[1139806800,0.99670000000000003],[1139893200,0.99660000000000004],[1139979600,0.99670000000000003],[1140066000,0.99670000000000003],[1140152400,0.99680000000000002],[1140238800,0.99680000000000002],[1140325200,0.99680000000000002],[1140411600,0.99680000000000002],[1140498000,0.99680000000000002],[1140584400,0.99680000000000002],[1140670800,0.99680000000000002],[1140757200,0.99680000000000002],[1140843600,0.99680000000000002],[1140930000,0.99680000000000002],[1141016400,0.99680000000000002],[1141102800,0.99680000000000002],[1141189200,0.99680000000000002],[1141275600,1.0001],[1141362000,1.0001],[1141448400,1.0001],[1141534800,1.0001],[1141621200,1.0001],[1141707600,1.0001],[1141794000,1.0001],[1141880400,1.0001],[1141966800,1.0001],[1142053200,1.0001],[1142139600,1.0001],[1142226000,1.0001],[1142312400,1.0001],[1142398800,1.0001],[1142485200,1.0001],[1142571600,1.0001],[1142658000,1.0001],[1142744400,1.0001],[1142830800,1.0001],[1142917200,1.0001],[1143003600,1.0001],[1143090000,1.0001],[1143176400,1.0001],[1143262800,1.0001],[1143349200,1.0001],[1143435600,1.0001],[1143522000,1.0001],[1143608400,1.0001],[1143694800,1.0001],[1143781200,1.0001],[1143867600,1.0001],[1143954000,1.0001],[1144036800,1.0001],[1144123200,0.99439999999999995],[1144209600,0.99439999999999995],[1144296000,0.99450000000000005],[1144382400,0.99439999999999995],[1144468800,0.99429999999999996],[1144555200,0.99429999999999996],[1144641600,0.99429999999999996],[1144728000,0.99429999999999996],[1144814400,0.99429999999999996],[1144900800,0.99429999999999996],[1144987200,0.99429999999999996],[1145073600,0.99429999999999996],[1145160000,0.99429999999999996],[1145246400,0.99429999999999996],[1145332800,0.99439999999999995],[1145419200,0.99450000000000005],[1145505600,0.99450000000000005],[1145592000,0.99450000000000005],[1145678400,0.99460000000000004],[1145764800,0.99460000000000004],[1145851200,0.99460000000000004],[1145937600,0.99450000000000005],[1146024000,0.99450000000000005],[1146110400,0.99460000000000004],[1146196800,0.99450000000000005],[1146283200,0.99460000000000004],[1146369600,0.99460000000000004],[1146456000,0.99460000000000004],[1146542400,0.99399999999999999],[1146628800,0.99409999999999998],[1146715200,0.99409999999999998],[1146801600,0.99409999999999998],[1146888000,0.99419999999999997],[1146974400,0.99419999999999997],[1147060800,0.99419999999999997],[1147147200,0.99419999999999997],[1147233600,0.99429999999999996],[1147320000,0.99419999999999997],[1147406400,0.99409999999999998],[1147492800,0.99399999999999999],[1147579200,0.99399999999999999],[1147665600,0.99399999999999999],[1147752000,0.99380000000000002],[1147838400,0.99380000000000002],[1147924800,0.99360000000000004],[1148011200,0.99350000000000005],[1148097600,0.99360000000000004],[1148184000,0.99360000000000004],[1148270400,0.99360000000000004],[1148356800,0.99319999999999997],[1148443200,0.99329999999999996],[1148529600,0.99309999999999998],[1148616000,0.99339999999999995],[1148702400,0.99350000000000005],[1148788800,0.99350000000000005],[1148875200,0.99350000000000005],[1148961600,0.99350000000000005],[1149048000,0.99319999999999997],[1149134400,0.99329999999999996],[1149220800,0.99719999999999998],[1149307200,0.99729999999999996],[1149393600,0.99729999999999996],[1149480000,0.99729999999999996],[1149566400,0.99719999999999998],[1149652800,0.99719999999999998],[1149739200,0.99719999999999998],[1149825600,0.99709999999999999],[1149912000,0.99709999999999999],[1149998400,0.99709999999999999],[1150084800,0.99709999999999999],[1150171200,0.997],[1150257600,0.997],[1150344000,0.997],[1150430400,0.99709999999999999],[1150516800,0.99709999999999999],[1150603200,0.99709999999999999],[1150689600,0.99709999999999999],[1150776000,0.99709999999999999],[1150862400,0.99709999999999999],[1150948800,0.99709999999999999],[1151035200,0.99709999999999999],[1151121600,0.99709999999999999],[1151208000,0.99709999999999999],[1151294400,0.99709999999999999],[1151380800,0.99709999999999999],[1151467200,0.99709999999999999],[1151553600,0.99709999999999999],[1151640000,0.99719999999999998],[1151726400,0.99729999999999996],[1151812800,0.99729999999999996],[1151899200,0.99729999999999996],[1151985600,0.99380000000000002],[1152072000,0.99380000000000002],[1152158400,0.99370000000000003],[1152244800,0.99380000000000002],[1152331200,0.99370000000000003],[1152417600,0.99370000000000003],[1152504000,0.99370000000000003],[1152590400,0.99380000000000002],[1152676800,0.99380000000000002],[1152763200,0.99370000000000003],[1152849600,0.99350000000000005],[1152936000,0.99350000000000005],[1153022400,0.99350000000000005],[1153108800,0.99350000000000005],[1153195200,0.99339999999999995],[1153281600,0.99339999999999995],[1153368000,0.99370000000000003],[1153454400,0.99360000000000004],[1153540800,0.99360000000000004],[1153627200,0.99360000000000004],[1153713600,0.99360000000000004],[1153800000,0.99370000000000003],[1153886400,0.99370000000000003],[1153972800,0.99380000000000002],[1154059200,0.99380000000000002],[1154145600,0.99390000000000001],[1154232000,0.99390000000000001],[1154318400,0.99390000000000001],[1154404800,0.99390000000000001],[1154491200,0.99990000000000001],[1154577600,0.99990000000000001],[1154664000,0.99990000000000001],[1154750400,0.99990000000000001],[1154836800,0.99990000000000001],[1154923200,0.99990000000000001],[1155009600,0.99990000000000001],[1155096000,0.99990000000000001],[1155182400,0.99990000000000001],[1155268800,0.99990000000000001],[1155355200,0.99990000000000001],[1155441600,0.99990000000000001],[1155528000,0.99990000000000001],[1155614400,0.99990000000000001],[1155700800,0.99990000000000001],[1155787200,0.99990000000000001],[1155873600,0.99990000000000001],[1155960000,0.99990000000000001],[1156046400,0.99990000000000001],[1156132800,0.99990000000000001],[1156219200,0.99990000000000001],[1156305600,0.99990000000000001],[1156392000,0.99990000000000001],[1156478400,0.99990000000000001],[1156564800,0.99990000000000001],[1156651200,0.99990000000000001],[1156737600,0.99990000000000001],[1156824000,0.99990000000000001],[1156910400,0.99990000000000001],[1156996800,0.99990000000000001],[1157083200,0.99990000000000001],[1157169600,1.002],[1157256000,1.002],[1157342400,1.002],[1157428800,1.002],[1157515200,1.002],[1157601600,1.002],[1157688000,1.002],[1157774400,1.002],[1157860800,1.002],[1157947200,1.002],[1158033600,1.002],[1158120000,1.002],[1158206400,1.002],[1158292800,1.002],[1158379200,1.002],[1158465600,1.002],[1158552000,1.002],[1158638400,1.002],[1158724800,1.002],[1158811200,1.002],[1158897600,1.002],[1158984000,1.002],[1159070400,1.002],[1159156800,1.002],[1159243200,1.002],[1159329600,1.002],[1159416000,1.002],[1159502400,1.0019],[1159588800,1.0019],[1159675200,1.0019],[1159761600,1.0019],[1159848000,0.99719999999999998],[1159934400,0.99709999999999999],[1160020800,0.99719999999999998],[1160107200,0.99719999999999998],[1160193600,0.99719999999999998],[1160280000,0.99719999999999998],[1160366400,0.99719999999999998],[1160452800,0.99719999999999998],[1160539200,0.99719999999999998],[1160625600,0.99719999999999998],[1160712000,0.99719999999999998],[1160798400,0.99719999999999998],[1160884800,0.99719999999999998],[1160971200,0.99719999999999998],[1161057600,0.99719999999999998],[1161144000,0.99719999999999998],[1161230400,0.99719999999999998],[1161316800,0.99719999999999998],[1161403200,0.99719999999999998],[1161489600,0.99719999999999998],[1161576000,0.99719999999999998],[1161662400,0.99719999999999998],[1161748800,0.99719999999999998],[1161835200,0.99729999999999996],[1161921600,0.99729999999999996],[1162008000,0.99729999999999996],[1162094400,0.99729999999999996],[1162184400,0.99729999999999996],[1162270800,0.99719999999999998],[1162357200,0.99729999999999996],[1162443600,0.99490000000000001],[1162530000,0.995],[1162616400,0.995],[1162702800,0.995],[1162789200,0.995],[1162875600,0.995],[1162962000,0.995],[1163048400,0.99509999999999998],[1163134800,0.99509999999999998],[1163221200,0.99509999999999998],[1163307600,0.99509999999999998],[1163394000,0.99509999999999998],[1163480400,0.99509999999999998],[1163566800,0.99509999999999998],[1163653200,0.99519999999999997],[1163739600,0.99519999999999997],[1163826000,0.99519999999999997],[1163912400,0.99519999999999997],[1163998800,0.99519999999999997],[1164085200,0.99519999999999997],[1164171600,0.99519999999999997],[1164258000,0.99519999999999997],[1164344400,0.99519999999999997],[1164430800,0.99519999999999997],[1164517200,0.99519999999999997],[1164603600,0.99519999999999997],[1164690000,0.99509999999999998],[1164776400,0.99509999999999998],[1164862800,0.99519999999999997],[1164949200,0.99519999999999997],[1165035600,0.99470000000000003],[1165122000,0.99470000000000003],[1165208400,0.99470000000000003],[1165294800,0.99480000000000002],[1165381200,0.99490000000000001],[1165467600,0.99490000000000001],[1165554000,0.99480000000000002],[1165640400,0.99480000000000002],[1165726800,0.99480000000000002],[1165813200,0.99480000000000002],[1165899600,0.99490000000000001],[1165986000,0.99490000000000001],[1166072400,0.99490000000000001],[1166158800,0.99490000000000001],[1166245200,0.99490000000000001],[1166331600,0.99490000000000001],[1166418000,0.99490000000000001],[1166504400,0.99490000000000001],[1166590800,0.99490000000000001],[1166677200,0.99490000000000001],[1166763600,0.99490000000000001],[1166850000,0.99490000000000001],[1166936400,0.99490000000000001],[1167022800,0.99490000000000001],[1167109200,0.99490000000000001],[1167195600,0.995],[1167282000,0.99509999999999998],[1167368400,0.99509999999999998],[1167454800,0.99509999999999998],[1167541200,0.99509999999999998],[1167627600,0.99509999999999998],[1167714000,0.99509999999999998],[1167800400,0.99509999999999998],[1167886800,1.0039],[1167973200,1.0039],[1168059600,1.004],[1168146000,1.004],[1168232400,1.004],[1168318800,1.004],[1168405200,1.0041],[1168491600,1.0041],[1168578000,1.0041],[1168664400,1.004],[1168750800,1.004],[1168837200,1.004],[1168923600,1.004],[1169010000,1.004],[1169096400,1.004],[1169182800,1.004],[1169269200,1.0039],[1169355600,1.0039],[1169442000,1.0039],[1169528400,1.0039],[1169614800,1.0039],[1169701200,1.0038],[1169787600,1.0039],[1169874000,1.0039],[1169960400,1.0039],[1170046800,1.0039],[1170133200,1.0039],[1170219600,1.0039],[1170306000,1.0039],[1170392400,1.0059],[1170478800,1.0059],[1170565200,1.0059],[1170651600,1.0059],[1170738000,1.0058],[1170824400,1.0058],[1170910800,1.0057],[1170997200,1.0057],[1171083600,1.0058],[1171170000,1.0058],[1171256400,1.0058],[1171342800,1.0059],[1171429200,1.0058],[1171515600,1.0057],[1171602000,1.0057],[1171688400,1.0057],[1171774800,1.0057],[1171861200,1.0057],[1171947600,1.0057],[1172034000,1.0057],[1172120400,1.0057],[1172206800,1.0057],[1172293200,1.0057],[1172379600,1.0057],[1172466000,1.0057],[1172552400,1.0057],[1172638800,1.0062],[1172725200,1.0061],[1172811600,0.996],[1172898000,0.99590000000000001],[1172984400,0.99590000000000001],[1173070800,0.99590000000000001],[1173157200,0.99580000000000002],[1173243600,0.996],[1173330000,0.996],[1173416400,0.99609999999999999],[1173502800,0.99609999999999999],[1173589200,0.99609999999999999],[1173672000,0.99609999999999999],[1173758400,0.99609999999999999],[1173844800,0.996],[1173931200,0.996],[1174017600,0.99609999999999999],[1174104000,0.996],[1174190400,0.996],[1174276800,0.996],[1174363200,0.99609999999999999],[1174449600,0.99619999999999997],[1174536000,0.99629999999999996],[1174622400,0.99629999999999996],[1174708800,0.99629999999999996],[1174795200,0.99629999999999996],[1174881600,0.99629999999999996],[1174968000,0.99629999999999996],[1175054400,0.99629999999999996],[1175140800,0.99619999999999997],[1175227200,0.99629999999999996],[1175313600,0.99629999999999996],[1175400000,0.99629999999999996],[1175486400,0.99629999999999996],[1175572800,1.0023],[1175659200,1.0022],[1175745600,1.0022],[1175832000,1.0022],[1175918400,1.0022],[1176004800,1.0022],[1176091200,1.0022],[1176177600,1.0022],[1176264000,1.0022],[1176350400,1.0022],[1176436800,1.0022],[1176523200,1.0022],[1176609600,1.0022],[1176696000,1.0022],[1176782400,1.0021],[1176868800,1.0021],[1176955200,1.0021],[1177041600,1.0022],[1177128000,1.0021],[1177214400,1.0021],[1177300800,1.0021],[1177387200,1.0021],[1177473600,1.0021],[1177560000,1.0021],[1177646400,1.0021],[1177732800,1.0021],[1177819200,1.0021],[1177905600,1.0021],[1177992000,1.0022],[1178078400,0.99909999999999999],[1178164800,0.99909999999999999],[1178251200,0.99909999999999999],[1178337600,0.99909999999999999],[1178424000,0.99909999999999999],[1178510400,0.99909999999999999],[1178596800,0.99909999999999999],[1178683200,0.99909999999999999],[1178769600,0.99909999999999999],[1178856000,0.99909999999999999],[1178942400,0.99909999999999999],[1179028800,0.99909999999999999],[1179115200,0.99909999999999999],[1179201600,0.99909999999999999],[1179288000,0.99909999999999999],[1179374400,0.99909999999999999],[1179460800,0.99909999999999999],[1179547200,0.99909999999999999],[1179633600,0.99909999999999999],[1179720000,0.99909999999999999],[1179806400,0.99909999999999999],[1179892800,0.99909999999999999],[1179979200,0.99909999999999999],[1180065600,0.99909999999999999],[1180152000,0.99909999999999999],[1180238400,0.99909999999999999],[1180324800,0.99909999999999999],[1180411200,0.99909999999999999],[1180497600,0.99909999999999999],[1180584000,0.99909999999999999],[1180670400,0.99909999999999999],[1180756800,1.0006999999999999],[1180843200,1.0006999999999999],[1180929600,1.0006999999999999],[1181016000,1.0006999999999999],[1181102400,1.0006999999999999],[1181188800,1.0006999999999999],[1181275200,1.0006999999999999],[1181361600,1.0006999999999999],[1181448000,1.0006999999999999],[1181534400,1.0006999999999999],[1181620800,1.0006999999999999],[1181707200,1.0006999999999999],[1181793600,1.0006999999999999],[1181880000,1.0006999999999999],[1181966400,1.0006999999999999],[1182052800,1.0006999999999999],[1182139200,1.0006999999999999],[1182225600,1.0005999999999999],[1182312000,1.0005999999999999],[1182398400,1.0006999999999999],[1182484800,1.0005999999999999],[1182571200,1.0006999999999999],[1182657600,1.0006999999999999],[1182744000,1.0006999999999999],[1182830400,1.0006999999999999],[1182916800,1.0006999999999999],[1183003200,1.0006999999999999],[1183089600,1.0006999999999999],[1183176000,1.0006999999999999],[1183262400,1.0006999999999999],[1183348800,1.0006999999999999],[1183435200,1.0011000000000001],[1183521600,1.0011000000000001],[1183608000,1.0011000000000001],[1183694400,1.0011000000000001],[1183780800,1.0011000000000001],[1183867200,1.0011000000000001],[1183953600,1.0011000000000001],[1184040000,1.0011000000000001],[1184126400,1.0011000000000001],[1184212800,1.0011000000000001],[1184299200,1.0011000000000001],[1184385600,1.0011000000000001],[1184472000,1.0011000000000001],[1184558400,1.0011000000000001],[1184644800,1.0011000000000001],[1184731200,1.0011000000000001],[1184817600,1.0011000000000001],[1184904000,1.0011000000000001],[1184990400,1.0011000000000001],[1185076800,1.0011000000000001],[1185163200,1.0011000000000001],[1185249600,1.0011000000000001],[1185336000,1.0011000000000001],[1185422400,1.0011000000000001],[1185508800,1.0012000000000001],[1185595200,1.0012000000000001],[1185681600,1.0012000000000001],[1185768000,1.0012000000000001],[1185854400,1.0011000000000001],[1185940800,1.0012000000000001],[1186027200,1.0143],[1186113600,1.0142],[1186200000,1.0146999999999999],[1186286400,1.0146999999999999],[1186372800,1.0146999999999999],[1186459200,1.0145],[1186545600,1.0144],[1186632000,1.014],[1186718400,1.0145999999999999],[1186804800,1.0146999999999999],[1186891200,1.0146999999999999],[1186977600,1.0146999999999999],[1187064000,1.0146999999999999],[1187150400,1.0152000000000001],[1187236800,1.0159],[1187323200,1.0163],[1187409600,1.0158],[1187496000,1.0158],[1187582400,1.0158],[1187668800,1.0155000000000001],[1187755200,1.0155000000000001],[1187841600,1.0147999999999999],[1187928000,1.0146999999999999],[1188014400,1.0143],[1188100800,1.0143],[1188187200,1.0143],[1188273600,1.0142],[1188360000,1.0148999999999999],[1188446400,1.0142],[1188532800,1.0144],[1188619200,1.014],[1188705600,1.014],[1188792000,1.014],[1188878400,1.014],[1188964800,0.99570000000000003],[1189051200,0.99560000000000004],[1189137600,0.99570000000000003],[1189224000,0.99560000000000004],[1189310400,0.99560000000000004],[1189396800,0.99560000000000004],[1189483200,0.99560000000000004],[1189569600,0.99570000000000003],[1189656000,0.99570000000000003],[1189742400,0.99580000000000002],[1189828800,0.99580000000000002],[1189915200,0.99580000000000002],[1190001600,0.99580000000000002],[1190088000,0.99570000000000003],[1190174400,0.99590000000000001],[1190260800,0.996],[1190347200,0.99590000000000001],[1190433600,0.996],[1190520000,0.996],[1190606400,0.996],[1190692800,0.99609999999999999],[1190779200,0.99609999999999999],[1190865600,0.99609999999999999],[1190952000,0.99619999999999997],[1191038400,0.99619999999999997],[1191124800,0.99619999999999997],[1191211200,0.99619999999999997],[1191297600,0.99780000000000002],[1191384000,0.99780000000000002],[1191470400,0.99770000000000003],[1191556800,0.99770000000000003],[1191643200,0.99780000000000002],[1191729600,0.99780000000000002],[1191816000,0.99780000000000002],[1191902400,0.99780000000000002],[1191988800,0.99780000000000002],[1192075200,0.99780000000000002],[1192161600,0.99780000000000002],[1192248000,0.99780000000000002],[1192334400,0.99780000000000002],[1192420800,0.99780000000000002],[1192507200,0.99780000000000002],[1192593600,0.99780000000000002],[1192680000,0.99790000000000001],[1192766400,0.99790000000000001],[1192852800,0.99780000000000002],[1192939200,0.99780000000000002],[1193025600,0.99780000000000002],[1193112000,0.99780000000000002],[1193198400,0.99780000000000002],[1193284800,0.99780000000000002],[1193371200,0.99780000000000002],[1193457600,0.99790000000000001],[1193544000,0.99790000000000001],[1193630400,0.99790000000000001],[1193716800,0.998],[1193803200,0.99790000000000001],[1193889600,0.998],[1193976000,0.99790000000000001],[1194062400,0.99790000000000001],[1194148800,0.99790000000000001],[1194238800,0.99790000000000001],[1194325200,0.99780000000000002],[1194411600,0.99790000000000001],[1194498000,0.99780000000000002],[1194584400,0.99790000000000001],[1194670800,0.99780000000000002],[1194757200,0.99780000000000002],[1194843600,0.99780000000000002],[1194930000,0.99770000000000003],[1195016400,0.99780000000000002],[1195102800,0.99780000000000002],[1195189200,0.99780000000000002],[1195275600,0.99780000000000002],[1195362000,0.99780000000000002],[1195448400,0.99780000000000002],[1195534800,0.99770000000000003],[1195621200,0.99770000000000003],[1195707600,0.99760000000000004],[1195794000,0.99760000000000004],[1195880400,0.99760000000000004],[1195966800,0.99760000000000004],[1196053200,0.99760000000000004],[1196139600,0.99760000000000004],[1196226000,0.99770000000000003],[1196312400,0.99780000000000002],[1196398800,0.99780000000000002],[1196485200,0.99780000000000002],[1196571600,0.99780000000000002],[1196658000,0.99780000000000002],[1196744400,0.99760000000000004],[1196830800,0.99760000000000004],[1196917200,0.99760000000000004],[1197003600,0.99770000000000003],[1197090000,0.99760000000000004],[1197176400,0.99760000000000004],[1197262800,0.99760000000000004],[1197349200,0.99760000000000004],[1197435600,0.99760000000000004],[1197522000,0.99760000000000004],[1197608400,0.99760000000000004],[1197694800,0.99750000000000005],[1197781200,0.99750000000000005],[1197867600,0.99750000000000005],[1197954000,0.99739999999999995],[1198040400,0.99739999999999995],[1198126800,0.99739999999999995],[1198213200,0.99739999999999995],[1198299600,0.99750000000000005],[1198386000,0.99750000000000005],[1198472400,0.99750000000000005],[1198558800,0.99760000000000004],[1198645200,0.99760000000000004],[1198731600,0.99760000000000004],[1198818000,0.99750000000000005],[1198904400,0.99750000000000005],[1198990800,0.99750000000000005],[1199077200,0.99750000000000005],[1199163600,0.99750000000000005],[1199250000,0.99750000000000005],[1199336400,0.99560000000000004],[1199422800,0.99560000000000004],[1199509200,0.99560000000000004],[1199595600,0.99560000000000004],[1199682000,0.99560000000000004],[1199768400,0.99560000000000004],[1199854800,0.99560000000000004],[1199941200,0.99580000000000002],[1200027600,0.99580000000000002],[1200114000,0.99570000000000003],[1200200400,0.99570000000000003],[1200286800,0.99570000000000003],[1200373200,0.99570000000000003],[1200459600,0.99550000000000005],[1200546000,0.99539999999999995],[1200632400,0.99519999999999997],[1200718800,0.99529999999999996],[1200805200,0.99529999999999996],[1200891600,0.99529999999999996],[1200978000,0.99529999999999996],[1201064400,0.99509999999999998],[1201150800,0.99519999999999997],[1201237200,0.99519999999999997],[1201323600,0.99519999999999997],[1201410000,0.99519999999999997],[1201496400,0.99519999999999997],[1201582800,0.99529999999999996],[1201669200,0.99529999999999996],[1201755600,0.99519999999999997],[1201842000,0.99529999999999996],[1201928400,0.99980000000000002],[1202014800,0.99980000000000002],[1202101200,0.99980000000000002],[1202187600,0.99980000000000002],[1202274000,0.99980000000000002],[1202360400,0.99980000000000002],[1202446800,0.99980000000000002],[1202533200,0.99980000000000002],[1202619600,0.99980000000000002],[1202706000,0.99980000000000002],[1202792400,0.99980000000000002],[1202878800,0.99980000000000002],[1202965200,0.99980000000000002],[1203051600,0.99980000000000002],[1203138000,0.99980000000000002],[1203224400,0.99980000000000002],[1203310800,0.99980000000000002],[1203397200,0.99980000000000002],[1203483600,0.99980000000000002],[1203570000,0.99980000000000002],[1203656400,0.99980000000000002],[1203742800,0.99980000000000002],[1203829200,0.99980000000000002],[1203915600,0.99980000000000002],[1204002000,0.99980000000000002],[1204088400,0.99980000000000002],[1204174800,0.99980000000000002],[1204261200,0.99980000000000002],[1204347600,0.99980000000000002],[1204434000,0.99980000000000002],[1204520400,0.99980000000000002],[1204606800,0.99729999999999996],[1204693200,0.99729999999999996],[1204779600,0.99729999999999996],[1204866000,0.99719999999999998],[1204952400,0.99719999999999998],[1205038800,0.99719999999999998],[1205121600,0.99719999999999998],[1205208000,0.99709999999999999],[1205294400,0.99729999999999996],[1205380800,0.99719999999999998],[1205467200,0.99719999999999998],[1205553600,0.99709999999999999],[1205640000,0.99709999999999999],[1205726400,0.99709999999999999],[1205812800,0.99709999999999999],[1205899200,0.99719999999999998],[1205985600,0.997],[1206072000,0.99709999999999999],[1206158400,0.99709999999999999],[1206244800,0.99709999999999999],[1206331200,0.99709999999999999],[1206417600,0.99719999999999998],[1206504000,0.99719999999999998],[1206590400,0.99719999999999998],[1206676800,0.99719999999999998],[1206763200,0.99719999999999998],[1206849600,0.99719999999999998],[1206936000,0.99719999999999998],[1207022400,0.99719999999999998],[1207108800,0.99550000000000005],[1207195200,0.99550000000000005],[1207281600,0.99550000000000005],[1207368000,0.99550000000000005],[1207454400,0.99550000000000005],[1207540800,0.99550000000000005],[1207627200,0.99560000000000004],[1207713600,0.99560000000000004],[1207800000,0.99550000000000005],[1207886400,0.99550000000000005],[1207972800,0.99550000000000005],[1208059200,0.99550000000000005],[1208145600,0.99550000000000005],[1208232000,0.99550000000000005],[1208318400,0.99550000000000005],[1208404800,0.99560000000000004],[1208491200,0.99560000000000004],[1208577600,0.99560000000000004],[1208664000,0.99560000000000004],[1208750400,0.99560000000000004],[1208836800,0.99570000000000003],[1208923200,0.99560000000000004],[1209009600,0.99560000000000004],[1209096000,0.99560000000000004],[1209182400,0.99560000000000004],[1209268800,0.99560000000000004],[1209355200,0.99560000000000004],[1209441600,0.99560000000000004],[1209528000,0.99550000000000005],[1209614400,0.99560000000000004],[1209700800,0.99329999999999996],[1209787200,0.99329999999999996],[1209873600,0.99329999999999996],[1209960000,0.99329999999999996],[1210046400,0.99339999999999995],[1210132800,0.99339999999999995],[1210219200,0.99329999999999996],[1210305600,0.99329999999999996],[1210392000,0.99329999999999996],[1210478400,0.99329999999999996],[1210564800,0.99329999999999996],[1210651200,0.99339999999999995],[1210737600,0.99329999999999996],[1210824000,0.99329999999999996],[1210910400,0.99339999999999995],[1210996800,0.99350000000000005],[1211083200,0.99350000000000005],[1211169600,0.99350000000000005],[1211256000,0.99350000000000005],[1211342400,0.99350000000000005],[1211428800,0.99339999999999995],[1211515200,0.99339999999999995],[1211601600,0.99339999999999995],[1211688000,0.99339999999999995],[1211774400,0.99339999999999995],[1211860800,0.99339999999999995],[1211947200,0.99329999999999996],[1212033600,0.99339999999999995],[1212120000,0.99339999999999995],[1212206400,0.99339999999999995],[1212292800,0.99339999999999995],[1212379200,0.99339999999999995],[1212465600,1.0002],[1212552000,1.0002],[1212638400,1.0002],[1212724800,1.0002],[1212811200,1.0002],[1212897600,1.0002],[1212984000,1.0002],[1213070400,1.0002],[1213156800,1.0002],[1213243200,1.0002],[1213329600,1.0002],[1213416000,1.0002],[1213502400,1.0002],[1213588800,1.0002],[1213675200,1.0002],[1213761600,1.0002],[1213848000,1.0002],[1213934400,1.0002],[1214020800,1.0002],[1214107200,1.0002],[1214193600,1.0002],[1214280000,1.0002],[1214366400,1.0002],[1214452800,1.0002],[1214539200,1.0002],[1214625600,1.0002],[1214712000,1.0002],[1214798400,1.0002],[1214884800,1.0002],[1214971200,0.997],[1215057600,0.997],[1215144000,0.997],[1215230400,0.997],[1215316800,0.997],[1215403200,0.997],[1215489600,0.99690000000000001],[1215576000,0.99690000000000001],[1215662400,0.99690000000000001],[1215748800,0.99690000000000001],[1215835200,0.99690000000000001],[1215921600,0.99690000000000001],[1216008000,0.99690000000000001],[1216094400,0.99690000000000001],[1216180800,0.99680000000000002],[1216267200,0.99690000000000001],[1216353600,0.99690000000000001],[1216440000,0.99690000000000001],[1216526400,0.99690000000000001],[1216612800,0.99690000000000001],[1216699200,0.99690000000000001],[1216785600,0.99690000000000001],[1216872000,0.99690000000000001],[1216958400,0.99680000000000002],[1217044800,0.99680000000000002],[1217131200,0.99680000000000002],[1217217600,0.99680000000000002],[1217304000,0.99680000000000002],[1217390400,0.99680000000000002],[1217476800,0.99690000000000001],[1217563200,0.99690000000000001],[1217649600,0.99150000000000005],[1217736000,0.99150000000000005],[1217822400,0.99150000000000005],[1217908800,0.99129999999999996],[1217995200,0.99139999999999995],[1218081600,0.99150000000000005],[1218168000,0.99119999999999997],[1218254400,0.99119999999999997],[1218340800,0.99119999999999997],[1218427200,0.99119999999999997],[1218513600,0.99109999999999998],[1218600000,0.99099999999999999],[1218686400,0.99109999999999998],[1218772800,0.99119999999999997],[1218859200,0.99099999999999999],[1218945600,0.99099999999999999],[1219032000,0.99099999999999999],[1219118400,0.9909],[1219204800,0.9909],[1219291200,0.99109999999999998],[1219377600,0.99119999999999997],[1219464000,0.99119999999999997],[1219550400,0.99119999999999997],[1219636800,0.99119999999999997],[1219723200,0.99099999999999999],[1219809600,0.9909],[1219896000,0.99109999999999998],[1219982400,0.99119999999999997],[1220068800,0.99109999999999998],[1220155200,0.99109999999999998],[1220241600,0.99109999999999998],[1220328000,0.99109999999999998],[1220414400,1.0009999999999999],[1220500800,1.0009999999999999],[1220587200,1.0011000000000001],[1220673600,1.0011000000000001],[1220760000,1.0011000000000001],[1220846400,1.0011000000000001],[1220932800,1.0009999999999999],[1221019200,1.0011000000000001],[1221105600,1.0011000000000001],[1221192000,1.0011000000000001],[1221278400,1.0011000000000001],[1221364800,1.0011000000000001],[1221451200,1.0011000000000001],[1221537600,1.0011000000000001],[1221624000,1.0011000000000001],[1221710400,1.0012000000000001],[1221796800,1.0011000000000001],[1221883200,1.0009999999999999],[1221969600,1.0009999999999999],[1222056000,1.0009999999999999],[1222142400,1.0011000000000001],[1222228800,1.0011000000000001],[1222315200,1.0011000000000001],[1222401600,1.0011000000000001],[1222488000,1.0011000000000001],[1222574400,1.0011000000000001],[1222660800,1.0011000000000001],[1222747200,1.0012000000000001],[1222833600,1.0011000000000001],[1222920000,1.0042],[1223006400,1.0044999999999999],[1223092800,1.0045999999999999],[1223179200,1.0045999999999999],[1223265600,1.0045999999999999],[1223352000,1.0047999999999999],[1223438400,1.0051000000000001],[1223524800,1.0051000000000001],[1223611200,1.0055000000000001],[1223697600,1.0056],[1223784000,1.0056],[1223870400,1.0056],[1223956800,1.0048999999999999],[1224043200,1.0049999999999999],[1224129600,1.0056],[1224216000,1.0054000000000001],[1224302400,1.0054000000000001],[1224388800,1.0054000000000001],[1224475200,1.0054000000000001],[1224561600,1.0051000000000001],[1224648000,1.0054000000000001],[1224734400,1.0059],[1224820800,1.0057],[1224907200,1.0059],[1224993600,1.0059],[1225080000,1.0059],[1225166400,1.0063],[1225252800,1.0056],[1225339200,1.0055000000000001],[1225425600,1.0053000000000001],[1225512000,1.0053000000000001],[1225598400,1.0053000000000001],[1225688400,1.0053000000000001],[1225774800,1],[1225861200,1],[1225947600,1],[1226034000,0.99990000000000001],[1226120400,0.99990000000000001],[1226206800,0.99990000000000001],[1226293200,0.99990000000000001],[1226379600,0.99990000000000001],[1226466000,0.99990000000000001],[1226552400,0.99990000000000001],[1226638800,0.99990000000000001],[1226725200,0.99990000000000001],[1226811600,0.99990000000000001],[1226898000,0.99990000000000001],[1226984400,0.99990000000000001],[1227070800,0.99990000000000001],[1227157200,0.99990000000000001],[1227243600,0.99990000000000001],[1227330000,0.99990000000000001],[1227416400,0.99990000000000001],[1227502800,0.99990000000000001],[1227589200,0.99990000000000001],[1227675600,0.99990000000000001],[1227762000,0.99990000000000001],[1227848400,0.99990000000000001],[1227934800,0.99990000000000001],[1228021200,0.99990000000000001],[1228107600,0.99990000000000001],[1228194000,1.0025999999999999],[1228280400,1.0024999999999999],[1228366800,1.0024],[1228453200,1.0024999999999999],[1228539600,1.0024],[1228626000,1.0024],[1228712400,1.0024],[1228798800,1.0024],[1228885200,1.0024],[1228971600,1.0023],[1229058000,1.0024],[1229144400,1.0023],[1229230800,1.0023],[1229317200,1.0023],[1229403600,1.0024],[1229490000,1.0022],[1229576400,1.0022],[1229662800,1.0023],[1229749200,1.0023],[1229835600,1.0023],[1229922000,1.0023],[1230008400,1.0023],[1230094800,1.0023],[1230181200,1.0023],[1230267600,1.0023],[1230354000,1.0023],[1230440400,1.0023],[1230526800,1.0023],[1230613200,1.0022],[1230699600,1.0022],[1230786000,1.0022],[1230872400,1.0022],[1230958800,1.0043],[1231045200,1.0043],[1231131600,1.0043],[1231218000,1.0043],[1231304400,1.0043],[1231390800,1.0044],[1231477200,1.0044],[1231563600,1.0044999999999999],[1231650000,1.0044999999999999],[1231736400,1.0044999999999999],[1231822800,1.0045999999999999],[1231909200,1.0045999999999999],[1231995600,1.0047999999999999],[1232082000,1.0047999999999999],[1232168400,1.0046999999999999],[1232254800,1.0046999999999999],[1232341200,1.0046999999999999],[1232427600,1.0046999999999999],[1232514000,1.0051000000000001],[1232600400,1.0048999999999999],[1232686800,1.0049999999999999],[1232773200,1.0049999999999999],[1232859600,1.0049999999999999],[1232946000,1.0049999999999999],[1233032400,1.0048999999999999],[1233118800,1.0047999999999999],[1233205200,1.0046999999999999],[1233291600,1.0048999999999999],[1233378000,1.0049999999999999],[1233464400,1.0049999999999999],[1233550800,1.0049999999999999],[1233637200,0.99670000000000003],[1233723600,0.99670000000000003],[1233810000,0.99670000000000003],[1233896400,0.99670000000000003],[1233982800,0.99680000000000002],[1234069200,0.99680000000000002],[1234155600,0.99680000000000002],[1234242000,0.99680000000000002],[1234328400,0.99670000000000003],[1234414800,0.99670000000000003],[1234501200,0.99670000000000003],[1234587600,0.99670000000000003],[1234674000,0.99670000000000003],[1234760400,0.99670000000000003],[1234846800,0.99670000000000003],[1234933200,0.99650000000000005],[1235019600,0.99660000000000004],[1235106000,0.99660000000000004],[1235192400,0.99650000000000005],[1235278800,0.99650000000000005],[1235365200,0.99650000000000005],[1235451600,0.99639999999999995],[1235538000,0.99660000000000004],[1235624400,0.99650000000000005],[1235710800,0.99650000000000005],[1235797200,0.99639999999999995],[1235883600,0.99639999999999995],[1235970000,0.99639999999999995],[1236056400,1],[1236142800,1],[1236229200,1],[1236315600,1],[1236402000,1],[1236488400,1],[1236571200,1],[1236657600,1],[1236744000,1],[1236830400,1],[1236916800,1],[1237003200,1],[1237089600,1],[1237176000,1],[1237262400,1],[1237348800,1],[1237435200,1],[1237521600,1],[1237608000,1],[1237694400,1],[1237780800,1],[1237867200,1],[1237953600,1],[1238040000,1],[1238126400,1],[1238212800,1],[1238299200,1],[1238385600,1],[1238472000,1],[1238558400,1],[1238644800,1.0004999999999999],[1238731200,1.0004999999999999],[1238817600,1.0004999999999999],[1238904000,1.0004999999999999],[1238990400,1.0004999999999999],[1239076800,1.0004999999999999],[1239163200,1.0004999999999999],[1239249600,1.0004999999999999],[1239336000,1.0004999999999999],[1239422400,1.0004999999999999],[1239508800,1.0004999999999999],[1239595200,1.0004999999999999],[1239681600,1.0004999999999999],[1239768000,1.0004999999999999],[1239854400,1.0004999999999999],[1239940800,1.0004999999999999],[1240027200,1.0004999999999999],[1240113600,1.0004999999999999],[1240200000,1.0004999999999999],[1240286400,1.0004999999999999],[1240372800,1.0004999999999999],[1240459200,1.0004999999999999],[1240545600,1.0004999999999999],[1240632000,1.0004999999999999],[1240718400,1.0004999999999999],[1240804800,1.0004999999999999],[1240891200,1.0004999999999999],[1240977600,1.0004999999999999],[1241064000,1.0004999999999999],[1241150400,1.0004999999999999],[1241236800,0.997],[1241323200,0.997],[1241409600,0.997],[1241496000,0.99719999999999998],[1241582400,0.99709999999999999],[1241668800,0.99719999999999998],[1241755200,0.99709999999999999],[1241841600,0.99719999999999998],[1241928000,0.99719999999999998],[1242014400,0.99719999999999998],[1242100800,0.99709999999999999],[1242187200,0.99709999999999999],[1242273600,0.997],[1242360000,0.997],[1242446400,0.997],[1242532800,0.997],[1242619200,0.997],[1242705600,0.99719999999999998],[1242792000,0.99719999999999998],[1242878400,0.99719999999999998],[1242964800,0.99719999999999998],[1243051200,0.99719999999999998],[1243137600,0.99719999999999998],[1243224000,0.99719999999999998],[1243310400,0.99719999999999998],[1243396800,0.99719999999999998],[1243483200,0.99719999999999998],[1243569600,0.99729999999999996],[1243656000,0.99729999999999996],[1243742400,0.99729999999999996],[1243828800,0.99729999999999996],[1243915200,1.0033000000000001],[1244001600,1.0033000000000001],[1244088000,1.0034000000000001],[1244174400,1.0034000000000001],[1244260800,1.0034000000000001],[1244347200,1.0034000000000001],[1244433600,1.0034000000000001],[1244520000,1.0034000000000001],[1244606400,1.0034000000000001],[1244692800,1.0033000000000001],[1244779200,1.0033000000000001],[1244865600,1.0033000000000001],[1244952000,1.0033000000000001],[1245038400,1.0033000000000001],[1245124800,1.0035000000000001],[1245211200,1.0035000000000001],[1245297600,1.0035000000000001],[1245384000,1.0036],[1245470400,1.0035000000000001],[1245556800,1.0035000000000001],[1245643200,1.0035000000000001],[1245729600,1.0036],[1245816000,1.0036],[1245902400,1.0036],[1245988800,1.0035000000000001],[1246075200,1.0035000000000001],[1246161600,1.0035000000000001],[1246248000,1.0035000000000001],[1246334400,1.0034000000000001],[1246420800,1.0035000000000001],[1246507200,0.99639999999999995],[1246593600,0.99629999999999996],[1246680000,0.99629999999999996],[1246766400,0.99629999999999996],[1246852800,0.99629999999999996],[1246939200,0.99639999999999995],[1247025600,0.99629999999999996],[1247112000,0.99619999999999997],[1247198400,0.99629999999999996],[1247284800,0.99629999999999996],[1247371200,0.99629999999999996],[1247457600,0.99629999999999996],[1247544000,0.99629999999999996],[1247630400,0.99629999999999996],[1247716800,0.99650000000000005],[1247803200,0.99650000000000005],[1247889600,0.99650000000000005],[1247976000,0.99650000000000005],[1248062400,0.99650000000000005],[1248148800,0.99660000000000004],[1248235200,0.99660000000000004],[1248321600,0.99660000000000004],[1248408000,0.99670000000000003],[1248494400,0.99670000000000003],[1248580800,0.99670000000000003],[1248667200,0.99670000000000003],[1248753600,0.99670000000000003],[1248840000,0.99670000000000003],[1248926400,0.99660000000000004],[1249012800,0.99670000000000003],[1249099200,0.99670000000000003],[1249185600,0.99670000000000003],[1249272000,0.99670000000000003],[1249358400,0.99690000000000001],[1249444800,0.99680000000000002],[1249531200,0.99680000000000002],[1249617600,0.99680000000000002],[1249704000,0.99680000000000002],[1249790400,0.99680000000000002],[1249876800,0.99680000000000002],[1249963200,0.99680000000000002],[1250049600,0.99670000000000003],[1250136000,0.99670000000000003],[1250222400,0.99680000000000002],[1250308800,0.99670000000000003],[1250395200,0.99670000000000003],[1250481600,0.99670000000000003],[1250568000,0.99660000000000004],[1250654400,0.99670000000000003],[1250740800,0.99670000000000003],[1250827200,0.99670000000000003],[1250913600,0.99680000000000002],[1251000000,0.99680000000000002],[1251086400,0.99680000000000002],[1251172800,0.99680000000000002],[1251259200,0.99680000000000002],[1251345600,0.99680000000000002],[1251432000,0.99680000000000002],[1251518400,0.99680000000000002],[1251604800,0.99680000000000002],[1251691200,0.99680000000000002],[1251777600,0.99670000000000003],[1251864000,0.99760000000000004],[1251950400,0.99760000000000004],[1252036800,0.99760000000000004],[1252123200,0.99760000000000004],[1252209600,0.99760000000000004],[1252296000,0.99760000000000004],[1252382400,0.99760000000000004],[1252468800,0.99770000000000003],[1252555200,0.99770000000000003],[1252641600,0.99770000000000003],[1252728000,0.99770000000000003],[1252814400,0.99770000000000003],[1252900800,0.99770000000000003],[1252987200,0.99770000000000003],[1253073600,0.99780000000000002],[1253160000,0.99780000000000002],[1253246400,0.99780000000000002],[1253332800,0.99780000000000002],[1253419200,0.99780000000000002],[1253505600,0.99780000000000002],[1253592000,0.99780000000000002],[1253678400,0.99780000000000002],[1253764800,0.99780000000000002],[1253851200,0.99770000000000003],[1253937600,0.99770000000000003],[1254024000,0.99770000000000003],[1254110400,0.99770000000000003],[1254196800,0.99780000000000002],[1254283200,0.99780000000000002],[1254369600,0.99780000000000002],[1254456000,1.0015000000000001],[1254542400,1.0015000000000001],[1254628800,1.0015000000000001],[1254715200,1.0015000000000001],[1254801600,1.0015000000000001],[1254888000,1.0015000000000001],[1254974400,1.0015000000000001],[1255060800,1.0014000000000001],[1255147200,1.0014000000000001],[1255233600,1.0014000000000001],[1255320000,1.0014000000000001],[1255406400,1.0014000000000001],[1255492800,1.0014000000000001],[1255579200,1.0014000000000001],[1255665600,1.0014000000000001],[1255752000,1.0014000000000001],[1255838400,1.0014000000000001],[1255924800,1.0014000000000001],[1256011200,1.0014000000000001],[1256097600,1.0014000000000001],[1256184000,1.0014000000000001],[1256270400,1.0014000000000001],[1256356800,1.0014000000000001],[1256443200,1.0014000000000001],[1256529600,1.0014000000000001],[1256616000,1.0014000000000001],[1256702400,1.0015000000000001],[1256788800,1.0015000000000001],[1256875200,1.0015000000000001],[1256961600,1.0015000000000001],[1257048000,1.0015000000000001],[1257138000,1.0015000000000001],[1257224400,1.0014000000000001],[1257310800,1.0014000000000001],[1257397200,1.0014000000000001],[1257483600,1.0014000000000001],[1257570000,1.0014000000000001],[1257656400,1.0014000000000001],[1257742800,1.0014000000000001],[1257829200,1.0013000000000001],[1257915600,1.0013000000000001],[1258002000,1.0013000000000001],[1258088400,1.0014000000000001],[1258174800,1.0013000000000001],[1258261200,1.0013000000000001],[1258347600,1.0013000000000001],[1258434000,1.0013000000000001],[1258520400,1.0013000000000001],[1258606800,1.0013000000000001],[1258693200,1.0013000000000001],[1258779600,1.0014000000000001],[1258866000,1.0014000000000001],[1258952400,1.0014000000000001],[1259038800,1.0013000000000001],[1259125200,1.0013000000000001],[1259211600,1.0013000000000001],[1259298000,1.0013000000000001],[1259384400,1.0014000000000001],[1259470800,1.0014000000000001],[1259557200,1.0014000000000001],[1259643600,1.0014000000000001],[1259730000,0.99919999999999998],[1259816400,0.99919999999999998],[1259902800,0.99919999999999998],[1259989200,0.99919999999999998],[1260075600,0.99919999999999998],[1260162000,0.99919999999999998],[1260248400,0.99919999999999998],[1260334800,0.99919999999999998],[1260421200,0.99919999999999998],[1260507600,0.99919999999999998],[1260594000,0.99919999999999998],[1260680400,0.99919999999999998],[1260766800,0.99919999999999998],[1260853200,0.99919999999999998],[1260939600,0.99919999999999998],[1261026000,0.99919999999999998],[1261112400,0.99919999999999998],[1261198800,0.99919999999999998],[1261285200,0.99919999999999998],[1261371600,0.99919999999999998],[1261458000,0.99919999999999998],[1261544400,0.99919999999999998],[1261630800,0.99919999999999998],[1261717200,0.99919999999999998],[1261803600,0.99919999999999998],[1261890000,0.99919999999999998],[1261976400,0.99919999999999998],[1262062800,0.99919999999999998],[1262149200,0.99919999999999998],[1262235600,0.99919999999999998],[1262322000,0.99919999999999998],[1262408400,0.99919999999999998],[1262494800,0.99919999999999998],[1262581200,0.99919999999999998],[1262667600,1.0045999999999999],[1262754000,1.0045999999999999],[1262840400,1.0044999999999999],[1262926800,1.0045999999999999],[1263013200,1.0044999999999999],[1263099600,1.0044999999999999],[1263186000,1.0044999999999999],[1263272400,1.0044999999999999],[1263358800,1.0045999999999999],[1263445200,1.0045999999999999],[1263531600,1.0045999999999999],[1263618000,1.0045999999999999],[1263704400,1.0045999999999999],[1263790800,1.0045999999999999],[1263877200,1.0045999999999999],[1263963600,1.0045999999999999],[1264050000,1.0046999999999999],[1264136400,1.0048999999999999],[1264222800,1.0048999999999999],[1264309200,1.0048999999999999],[1264395600,1.0048999999999999],[1264482000,1.0048999999999999],[1264568400,1.0049999999999999],[1264654800,1.0049999999999999],[1264741200,1.0049999999999999],[1264827600,1.0051000000000001],[1264914000,1.0051000000000001],[1265000400,1.0051000000000001],[1265086800,1.0024],[1265173200,1.0024],[1265259600,1.0024],[1265346000,1.0024999999999999],[1265432400,1.0024999999999999],[1265518800,1.0024999999999999],[1265605200,1.0024999999999999],[1265691600,1.0025999999999999],[1265778000,1.0024999999999999],[1265864400,1.0024999999999999],[1265950800,1.0024],[1266037200,1.0024999999999999],[1266123600,1.0024999999999999],[1266210000,1.0024999999999999],[1266296400,1.0024999999999999],[1266382800,1.0024],[1266469200,1.0024],[1266555600,1.0024],[1266642000,1.0024],[1266728400,1.0024],[1266814800,1.0024],[1266901200,1.0024],[1266987600,1.0024],[1267074000,1.0024],[1267160400,1.0024],[1267246800,1.0024],[1267333200,1.0024],[1267419600,1.0024],[1267506000,0.99850000000000005],[1267592400,0.99850000000000005],[1267678800,0.99850000000000005],[1267765200,0.99850000000000005],[1267851600,0.99850000000000005],[1267938000,0.99850000000000005],[1268024400,0.99850000000000005],[1268110800,0.99850000000000005],[1268197200,0.99850000000000005],[1268283600,0.99850000000000005],[1268370000,0.99860000000000004],[1268456400,0.99860000000000004],[1268542800,0.99860000000000004],[1268625600,0.99860000000000004],[1268712000,0.99850000000000005],[1268798400,0.99860000000000004],[1268884800,0.99860000000000004],[1268971200,0.99860000000000004],[1269057600,0.99860000000000004],[1269144000,0.99860000000000004],[1269230400,0.99860000000000004],[1269316800,0.99860000000000004],[1269403200,0.99860000000000004],[1269489600,0.99860000000000004],[1269576000,0.99860000000000004],[1269662400,0.99860000000000004],[1269748800,0.99860000000000004],[1269835200,0.99860000000000004],[1269921600,0.99860000000000004],[1270008000,0.99860000000000004],[1270094400,0.99860000000000004],[1270180800,0.99560000000000004],[1270267200,0.99560000000000004],[1270353600,0.99560000000000004],[1270440000,0.99560000000000004],[1270526400,0.99570000000000003],[1270612800,0.99570000000000003],[1270699200,0.99570000000000003],[1270785600,0.99560000000000004],[1270872000,0.99570000000000003],[1270958400,0.99570000000000003],[1271044800,0.99570000000000003],[1271131200,0.99560000000000004],[1271217600,0.99560000000000004],[1271304000,0.99570000000000003],[1271390400,0.99560000000000004],[1271476800,0.99550000000000005],[1271563200,0.99550000000000005],[1271649600,0.99550000000000005],[1271736000,0.99550000000000005],[1271822400,0.99560000000000004],[1271908800,0.99560000000000004],[1271995200,0.99560000000000004],[1272081600,0.99560000000000004],[1272168000,0.99560000000000004],[1272254400,0.99560000000000004],[1272340800,0.99560000000000004],[1272427200,0.99539999999999995],[1272513600,0.99550000000000005],[1272600000,0.99560000000000004],[1272686400,0.99550000000000005],[1272772800,0.99550000000000005],[1272859200,0.99550000000000005],[1272945600,0.99970000000000003],[1273032000,0.99970000000000003],[1273118400,0.99970000000000003],[1273204800,0.99970000000000003],[1273291200,0.99970000000000003],[1273377600,0.99970000000000003],[1273464000,0.99970000000000003],[1273550400,0.99970000000000003],[1273636800,0.99970000000000003],[1273723200,0.99970000000000003],[1273809600,0.99970000000000003],[1273896000,0.99970000000000003],[1273982400,0.99970000000000003],[1274068800,0.99970000000000003],[1274155200,0.99970000000000003],[1274241600,0.99970000000000003],[1274328000,0.99970000000000003],[1274414400,0.99970000000000003],[1274500800,0.99970000000000003],[1274587200,0.99970000000000003],[1274673600,0.99970000000000003],[1274760000,0.99970000000000003],[1274846400,0.99970000000000003],[1274932800,0.99970000000000003],[1275019200,0.99970000000000003],[1275105600,0.99970000000000003],[1275192000,0.99970000000000003],[1275278400,0.99970000000000003],[1275364800,0.99970000000000003],[1275451200,1.0008999999999999],[1275537600,1.0008999999999999],[1275624000,1.0008999999999999],[1275710400,1.0008999999999999],[1275796800,1.0008999999999999],[1275883200,1.0008999999999999],[1275969600,1.0008999999999999],[1276056000,1.0008999999999999],[1276142400,1.0008999999999999],[1276228800,1.0008999999999999],[1276315200,1.0008999999999999],[1276401600,1.0008999999999999],[1276488000,1.0008999999999999],[1276574400,1.0008999999999999],[1276660800,1.0008999999999999],[1276747200,1.0008999999999999],[1276833600,1.0008999999999999],[1276920000,1.0008999999999999],[1277006400,1.0008999999999999],[1277092800,1.0008999999999999],[1277179200,1.0008999999999999],[1277265600,1.0008999999999999],[1277352000,1.0008999999999999],[1277438400,1.0008999999999999],[1277524800,1.0008999999999999],[1277611200,1.0008999999999999],[1277697600,1.0008999999999999],[1277784000,1.0008999999999999],[1277870400,1.0008999999999999],[1277956800,1.0008999999999999],[1278043200,0.996],[1278129600,0.996],[1278216000,0.996],[1278302400,0.996],[1278388800,0.996],[1278475200,0.99609999999999999],[1278561600,0.99619999999999997],[1278648000,0.99619999999999997],[1278734400,0.99619999999999997],[1278820800,0.99619999999999997],[1278907200,0.99619999999999997],[1278993600,0.99619999999999997],[1279080000,0.99619999999999997],[1279166400,0.99619999999999997],[1279252800,0.99629999999999996],[1279339200,0.99619999999999997],[1279425600,0.99619999999999997],[1279512000,0.99619999999999997],[1279598400,0.99619999999999997],[1279684800,0.99619999999999997],[1279771200,0.99619999999999997],[1279857600,0.99629999999999996],[1279944000,0.99629999999999996],[1280030400,0.99629999999999996],[1280116800,0.99629999999999996],[1280203200,0.99629999999999996],[1280289600,0.99629999999999996],[1280376000,0.99629999999999996],[1280462400,0.99629999999999996],[1280548800,0.99629999999999996],[1280635200,0.99629999999999996],[1280721600,0.99629999999999996],[1280808000,0.99629999999999996],[1280894400,0.99629999999999996],[1280980800,0.99629999999999996],[1281067200,0.99629999999999996],[1281153600,0.99629999999999996],[1281240000,0.99629999999999996],[1281326400,0.99629999999999996],[1281412800,0.99629999999999996],[1281499200,0.99629999999999996],[1281585600,0.99619999999999997],[1281672000,0.99619999999999997],[1281758400,0.99619999999999997],[1281844800,0.99619999999999997],[1281931200,0.99619999999999997],[1282017600,0.99619999999999997],[1282104000,0.99629999999999996],[1282190400,0.99629999999999996],[1282276800,0.99629999999999996],[1282363200,0.99629999999999996],[1282449600,0.99629999999999996],[1282536000,0.99629999999999996],[1282622400,0.99619999999999997],[1282708800,0.99619999999999997],[1282795200,0.99619999999999997],[1282881600,0.99619999999999997],[1282968000,0.99629999999999996],[1283054400,0.99629999999999996],[1283140800,0.99629999999999996],[1283227200,0.99619999999999997],[1283313600,0.99629999999999996],[1283400000,0.99380000000000002],[1283486400,0.99380000000000002],[1283572800,0.99390000000000001],[1283659200,0.99390000000000001],[1283745600,0.99390000000000001],[1283832000,0.99390000000000001],[1283918400,0.99380000000000002],[1284004800,0.99390000000000001],[1284091200,0.99390000000000001],[1284177600,0.99390000000000001],[1284264000,0.99390000000000001],[1284350400,0.99390000000000001],[1284436800,0.99399999999999999],[1284523200,0.99399999999999999],[1284609600,0.99399999999999999],[1284696000,0.99399999999999999],[1284782400,0.99399999999999999],[1284868800,0.99399999999999999],[1284955200,0.99399999999999999],[1285041600,0.99409999999999998],[1285128000,0.99409999999999998],[1285214400,0.99409999999999998],[1285300800,0.99409999999999998],[1285387200,0.99419999999999997],[1285473600,0.99419999999999997],[1285560000,0.99419999999999997],[1285646400,0.99419999999999997],[1285732800,0.99419999999999997],[1285819200,0.99419999999999997],[1285905600,0.99429999999999996],[1285992000,0.99929999999999997],[1286078400,0.99929999999999997],[1286164800,0.99929999999999997],[1286251200,0.99929999999999997],[1286337600,0.99929999999999997],[1286424000,0.99929999999999997],[1286510400,0.99929999999999997],[1286596800,0.99929999999999997],[1286683200,0.99929999999999997],[1286769600,0.99929999999999997],[1286856000,0.99929999999999997],[1286942400,0.99929999999999997],[1287028800,0.99929999999999997],[1287115200,0.99929999999999997],[1287201600,0.99929999999999997],[1287288000,0.99929999999999997],[1287374400,0.99929999999999997],[1287460800,0.99929999999999997],[1287547200,0.99929999999999997],[1287633600,0.99929999999999997],[1287720000,0.99929999999999997],[1287806400,0.99929999999999997],[1287892800,0.99929999999999997],[1287979200,0.99929999999999997],[1288065600,0.99929999999999997],[1288152000,0.99929999999999997],[1288238400,0.99929999999999997],[1288324800,0.99929999999999997],[1288411200,0.99929999999999997],[1288497600,0.99929999999999997],[1288584000,0.99929999999999997],[1288670400,1.0042],[1288756800,1.0042],[1288843200,1.0042],[1288929600,1.0041],[1289016000,1.0041],[1289102400,1.0041],[1289192400,1.0041],[1289278800,1.0041],[1289365200,1.0041],[1289451600,1.0041],[1289538000,1.0042],[1289624400,1.0042],[1289710800,1.0042],[1289797200,1.0042],[1289883600,1.0042],[1289970000,1.0043],[1290056400,1.0043],[1290142800,1.0042],[1290229200,1.0042],[1290315600,1.0042],[1290402000,1.0042],[1290488400,1.0043],[1290574800,1.0044],[1290661200,1.0043],[1290747600,1.0043],[1290834000,1.0044],[1290920400,1.0044],[1291006800,1.0044],[1291093200,1.0044],[1291179600,1.0044],[1291266000,0.99690000000000001],[1291352400,0.99690000000000001],[1291438800,0.99690000000000001],[1291525200,0.99690000000000001],[1291611600,0.99690000000000001],[1291698000,0.99690000000000001],[1291784400,0.99690000000000001],[1291870800,0.99690000000000001],[1291957200,0.99690000000000001],[1292043600,0.99690000000000001],[1292130000,0.99690000000000001],[1292216400,0.99690000000000001],[1292302800,0.99690000000000001],[1292389200,0.99690000000000001],[1292475600,0.99690000000000001],[1292562000,0.99690000000000001],[1292648400,0.99690000000000001],[1292734800,0.99690000000000001],[1292821200,0.99690000000000001],[1292907600,0.99690000000000001],[1292994000,0.99690000000000001],[1293080400,0.99690000000000001],[1293166800,0.99690000000000001],[1293253200,0.99690000000000001],[1293339600,0.99690000000000001],[1293426000,0.99690000000000001],[1293512400,0.99690000000000001],[1293598800,0.99690000000000001],[1293685200,0.997],[1293771600,0.997],[1293858000,0.997],[1293944400,0.997],[1294030800,0.997],[1294117200,0.99709999999999999],[1294203600,0.99709999999999999],[1294290000,0.99709999999999999],[1294376400,0.99709999999999999],[1294462800,0.99709999999999999],[1294549200,0.99709999999999999],[1294635600,0.99709999999999999],[1294722000,0.997],[1294808400,0.997],[1294894800,0.99709999999999999],[1294981200,0.99709999999999999],[1295067600,0.99709999999999999],[1295154000,0.99709999999999999],[1295240400,0.99709999999999999],[1295326800,0.99709999999999999],[1295413200,0.99709999999999999],[1295499600,0.99709999999999999],[1295586000,0.99709999999999999],[1295672400,0.997],[1295758800,0.997],[1295845200,0.997],[1295931600,0.997],[1296018000,0.997],[1296104400,0.997],[1296190800,0.99709999999999999],[1296277200,0.997],[1296363600,0.997],[1296450000,0.997],[1296536400,0.997],[1296622800,0.99750000000000005],[1296709200,0.99750000000000005],[1296795600,0.99750000000000005],[1296882000,0.99750000000000005],[1296968400,0.99750000000000005],[1297054800,0.99750000000000005],[1297141200,0.99750000000000005],[1297227600,0.99750000000000005],[1297314000,0.99750000000000005],[1297400400,0.99739999999999995],[1297486800,0.99739999999999995],[1297573200,0.99739999999999995],[1297659600,0.99739999999999995],[1297746000,0.99739999999999995],[1297832400,0.99739999999999995],[1297918800,0.99739999999999995],[1298005200,0.99739999999999995],[1298091600,0.99739999999999995],[1298178000,0.99739999999999995],[1298264400,0.99739999999999995],[1298350800,0.99739999999999995],[1298437200,0.99729999999999996],[1298523600,0.99729999999999996],[1298610000,0.99729999999999996],[1298696400,0.99739999999999995],[1298782800,0.99739999999999995],[1298869200,0.99739999999999995],[1298955600,0.99739999999999995],[1299042000,0.99729999999999996],[1299128400,0.99729999999999996],[1299214800,0.99729999999999996],[1299301200,0.99729999999999996],[1299387600,0.99729999999999996],[1299474000,0.99729999999999996],[1299560400,0.99729999999999996],[1299646800,0.99729999999999996],[1299733200,0.99729999999999996],[1299819600,0.99719999999999998],[1299906000,0.99719999999999998],[1299992400,0.99719999999999998],[1300075200,0.99719999999999998],[1300161600,0.99719999999999998],[1300248000,0.99709999999999999],[1300334400,0.99709999999999999],[1300420800,0.99719999999999998],[1300507200,0.99719999999999998],[1300593600,0.99719999999999998],[1300680000,0.99719999999999998],[1300766400,0.99729999999999996],[1300852800,0.99729999999999996],[1300939200,0.99729999999999996],[1301025600,0.99729999999999996],[1301112000,0.99729999999999996],[1301198400,0.99729999999999996],[1301284800,0.99729999999999996],[1301371200,0.99729999999999996],[1301457600,0.99729999999999996],[1301544000,0.99729999999999996],[1301630400,0.99729999999999996],[1301716800,0.99780000000000002],[1301803200,0.99780000000000002],[1301889600,0.99780000000000002],[1301976000,0.99780000000000002],[1302062400,0.99780000000000002],[1302148800,0.99780000000000002],[1302235200,0.99780000000000002],[1302321600,0.99780000000000002],[1302408000,0.99780000000000002],[1302494400,0.99780000000000002],[1302580800,0.99780000000000002],[1302667200,0.99770000000000003],[1302753600,0.99770000000000003],[1302840000,0.99770000000000003],[1302926400,0.99770000000000003],[1303012800,0.99770000000000003],[1303099200,0.99770000000000003],[1303185600,0.99770000000000003],[1303272000,0.99770000000000003],[1303358400,0.99780000000000002],[1303444800,0.99780000000000002],[1303531200,0.99780000000000002],[1303617600,0.99780000000000002],[1303704000,0.99780000000000002],[1303790400,0.99780000000000002],[1303876800,0.99780000000000002],[1303963200,0.99780000000000002],[1304049600,0.99780000000000002],[1304136000,0.99780000000000002],[1304222400,0.99780000000000002],[1304308800,0.99780000000000002],[1304395200,1.0008999999999999],[1304481600,1.0008999999999999],[1304568000,1.0008999999999999],[1304654400,1.0009999999999999],[1304740800,1.0008999999999999],[1304827200,1.0008999999999999],[1304913600,1.0008999999999999],[1305000000,1.0008999999999999],[1305086400,1.0008999999999999],[1305172800,1.0009999999999999],[1305259200,1.0009999999999999],[1305345600,1.0009999999999999],[1305432000,1.0009999999999999],[1305518400,1.0009999999999999],[1305604800,1.0009999999999999],[1305691200,1.0009999999999999],[1305777600,1.0009999999999999],[1305864000,1.0008999999999999],[1305950400,1.0009999999999999],[1306036800,1.0009999999999999],[1306123200,1.0009999999999999],[1306209600,1.0009999999999999],[1306296000,1.0009999999999999],[1306382400,1.0009999999999999],[1306468800,1.0009999999999999],[1306555200,1.0009999999999999],[1306641600,1.0009999999999999],[1306728000,1.0009999999999999],[1306814400,1.0009999999999999],[1306900800,1.0008999999999999],[1306987200,1.0035000000000001],[1307073600,1.0034000000000001],[1307160000,1.0034000000000001],[1307246400,1.0034000000000001],[1307332800,1.0034000000000001],[1307419200,1.0035000000000001],[1307505600,1.0035000000000001],[1307592000,1.0035000000000001],[1307678400,1.0035000000000001],[1307764800,1.0036],[1307851200,1.0036],[1307937600,1.0036],[1308024000,1.0036],[1308110400,1.0035000000000001],[1308196800,1.0037],[1308283200,1.0037],[1308369600,1.0036],[1308456000,1.0036],[1308542400,1.0036],[1308628800,1.0036],[1308715200,1.0035000000000001],[1308801600,1.0036],[1308888000,1.0036],[1308974400,1.0037],[1309060800,1.0037],[1309147200,1.0037],[1309233600,1.0036],[1309320000,1.0036],[1309406400,1.0035000000000001],[1309492800,1.0035000000000001],[1309579200,1.0027999999999999],[1309665600,1.0027999999999999],[1309752000,1.0027999999999999],[1309838400,1.0027999999999999],[1309924800,1.0028999999999999],[1310011200,1.0028999999999999],[1310097600,1.0028999999999999],[1310184000,1.0029999999999999],[1310270400,1.0029999999999999],[1310356800,1.0029999999999999],[1310443200,1.0031000000000001],[1310529600,1.0031000000000001],[1310616000,1.0031000000000001],[1310702400,1.0031000000000001],[1310788800,1.0031000000000001],[1310875200,1.0031000000000001],[1310961600,1.0031000000000001],[1311048000,1.0032000000000001],[1311134400,1.0031000000000001],[1311220800,1.0029999999999999],[1311307200,1.0028999999999999],[1311393600,1.0028999999999999],[1311480000,1.0028999999999999],[1311566400,1.0028999999999999],[1311652800,1.0029999999999999],[1311739200,1.0029999999999999],[1311825600,1.0031000000000001],[1311912000,1.0031000000000001],[1311998400,1.0031000000000001],[1312084800,1.0031000000000001],[1312171200,1.0031000000000001],[1312257600,0.99719999999999998],[1312344000,0.99719999999999998],[1312430400,0.99719999999999998],[1312516800,0.997],[1312603200,0.997],[1312689600,0.997],[1312776000,0.997],[1312862400,0.99680000000000002],[1312948800,0.99690000000000001],[1313035200,0.99680000000000002],[1313121600,0.99690000000000001],[1313208000,0.99690000000000001],[1313294400,0.99690000000000001],[1313380800,0.99690000000000001],[1313467200,0.997],[1313553600,0.997],[1313640000,0.997],[1313726400,0.99690000000000001],[1313812800,0.99680000000000002],[1313899200,0.99680000000000002],[1313985600,0.99680000000000002],[1314072000,0.99680000000000002],[1314158400,0.99690000000000001],[1314244800,0.99690000000000001],[1314331200,0.99680000000000002],[1314417600,0.99690000000000001],[1314504000,0.99690000000000001],[1314590400,0.99690000000000001],[1314676800,0.99690000000000001],[1314763200,0.99690000000000001],[1314849600,0.997],[1314936000,1.0013000000000001],[1315022400,1.0013000000000001],[1315108800,1.0013000000000001],[1315195200,1.0013000000000001],[1315281600,1.0013000000000001],[1315368000,1.0013000000000001],[1315454400,1.0013000000000001],[1315540800,1.0013000000000001],[1315627200,1.0014000000000001],[1315713600,1.0014000000000001],[1315800000,1.0014000000000001],[1315886400,1.0014000000000001],[1315972800,1.0014000000000001],[1316059200,1.0014000000000001],[1316145600,1.0014000000000001],[1316232000,1.0014000000000001],[1316318400,1.0014000000000001],[1316404800,1.0014000000000001],[1316491200,1.0014000000000001],[1316577600,1.0014000000000001],[1316664000,1.0014000000000001],[1316750400,1.0015000000000001],[1316836800,1.0015000000000001],[1316923200,1.0015000000000001],[1317009600,1.0015000000000001],[1317096000,1.0015000000000001],[1317182400,1.0014000000000001],[1317268800,1.0015000000000001],[1317355200,1.0015000000000001],[1317441600,1.0015000000000001],[1317528000,1.0015000000000001],[1317614400,1.0015000000000001],[1317700800,0.99670000000000003],[1317787200,0.99670000000000003],[1317873600,0.99680000000000002],[1317960000,0.99680000000000002],[1318046400,0.99680000000000002],[1318132800,0.99680000000000002],[1318219200,0.99680000000000002],[1318305600,0.99690000000000001],[1318392000,0.99690000000000001],[1318478400,0.997],[1318564800,0.99690000000000001],[1318651200,0.997],[1318737600,0.997],[1318824000,0.997],[1318910400,0.99690000000000001],[1318996800,0.997],[1319083200,0.99690000000000001],[1319169600,0.99690000000000001],[1319256000,0.997],[1319342400,0.997],[1319428800,0.997],[1319515200,0.997],[1319601600,0.997],[1319688000,0.997],[1319774400,0.99709999999999999],[1319860800,0.99709999999999999],[1319947200,0.99709999999999999],[1320033600,0.99709999999999999],[1320120000,0.997],[1320206400,1.0015000000000001],[1320292800,1.0014000000000001],[1320379200,1.0014000000000001],[1320465600,1.0014000000000001],[1320552000,1.0014000000000001],[1320642000,1.0014000000000001],[1320728400,1.0014000000000001],[1320814800,1.0014000000000001],[1320901200,1.0015000000000001],[1320987600,1.0014000000000001],[1321074000,1.0014000000000001],[1321160400,1.0014000000000001],[1321246800,1.0014000000000001],[1321333200,1.0014000000000001],[1321419600,1.0014000000000001],[1321506000,1.0015000000000001],[1321592400,1.0015000000000001],[1321678800,1.0015000000000001],[1321765200,1.0015000000000001],[1321851600,1.0015000000000001],[1321938000,1.0015000000000001],[1322024400,1.0015000000000001],[1322110800,1.0015000000000001],[1322197200,1.0015000000000001],[1322283600,1.0015000000000001],[1322370000,1.0015000000000001],[1322456400,1.0015000000000001],[1322542800,1.0015000000000001],[1322629200,1.0015000000000001],[1322715600,1.0014000000000001],[1322802000,0.99680000000000002],[1322888400,0.99680000000000002],[1322974800,0.99680000000000002],[1323061200,0.99680000000000002],[1323147600,0.99680000000000002],[1323234000,0.99680000000000002],[1323320400,0.99680000000000002],[1323406800,0.99670000000000003],[1323493200,0.99680000000000002],[1323579600,0.99680000000000002],[1323666000,0.99680000000000002],[1323752400,0.99670000000000003],[1323838800,0.99670000000000003],[1323925200,0.99670000000000003],[1324011600,0.99670000000000003],[1324098000,0.99670000000000003],[1324184400,0.99670000000000003],[1324270800,0.99670000000000003],[1324357200,0.99670000000000003],[1324443600,0.99670000000000003],[1324530000,0.99670000000000003],[1324616400,0.99680000000000002],[1324702800,0.99680000000000002],[1324789200,0.99680000000000002],[1324875600,0.99680000000000002],[1324962000,0.99680000000000002],[1325048400,0.99680000000000002],[1325134800,0.99670000000000003],[1325221200,0.99680000000000002],[1325307600,0.99680000000000002],[1325394000,0.99680000000000002],[1325480400,0.99680000000000002],[1325566800,0.99680000000000002],[1325653200,0.99709999999999999],[1325739600,0.99709999999999999],[1325826000,0.997],[1325912400,0.997],[1325998800,0.997],[1326085200,0.997],[1326171600,0.997],[1326258000,0.99709999999999999],[1326344400,0.997],[1326430800,0.99709999999999999],[1326517200,0.997],[1326603600,0.997],[1326690000,0.997],[1326776400,0.997],[1326862800,0.997],[1326949200,0.99709999999999999],[1327035600,0.99709999999999999],[1327122000,0.99709999999999999],[1327208400,0.99709999999999999],[1327294800,0.99709999999999999],[1327381200,0.99709999999999999],[1327467600,0.99709999999999999],[1327554000,0.99709999999999999],[1327640400,0.99709999999999999],[1327726800,0.99719999999999998],[1327813200,0.99719999999999998],[1327899600,0.99719999999999998],[1327986000,0.99709999999999999],[1328072400,0.99709999999999999],[1328158800,0.99439999999999995],[1328245200,0.99439999999999995],[1328331600,0.99450000000000005],[1328418000,0.99450000000000005],[1328504400,0.99450000000000005],[1328590800,0.99450000000000005],[1328677200,0.99450000000000005],[1328763600,0.99450000000000005],[1328850000,0.99450000000000005],[1328936400,0.99439999999999995],[1329022800,0.99439999999999995],[1329109200,0.99439999999999995],[1329195600,0.99450000000000005],[1329282000,0.99439999999999995],[1329368400,0.99439999999999995],[1329454800,0.99439999999999995],[1329541200,0.99439999999999995],[1329627600,0.99439999999999995],[1329714000,0.99439999999999995],[1329800400,0.99439999999999995],[1329886800,0.99450000000000005],[1329973200,0.99439999999999995],[1330059600,0.99450000000000005],[1330146000,0.99450000000000005],[1330232400,0.99450000000000005],[1330318800,0.99450000000000005],[1330405200,0.99450000000000005],[1330491600,0.99450000000000005],[1330578000,0.99450000000000005],[1330664400,0.99539999999999995],[1330750800,0.99529999999999996],[1330837200,0.99529999999999996],[1330923600,0.99529999999999996],[1331010000,0.99529999999999996],[1331096400,0.99509999999999998],[1331182800,0.99519999999999997],[1331269200,0.99529999999999996],[1331355600,0.99519999999999997],[1331442000,0.99519999999999997],[1331524800,0.99519999999999997],[1331611200,0.99519999999999997],[1331697600,0.99529999999999996],[1331784000,0.99529999999999996],[1331870400,0.99529999999999996],[1331956800,0.99529999999999996],[1332043200,0.99529999999999996],[1332129600,0.99529999999999996],[1332216000,0.99539999999999995],[1332302400,0.99529999999999996],[1332388800,0.99529999999999996],[1332475200,0.99519999999999997],[1332561600,0.99529999999999996],[1332648000,0.99529999999999996],[1332734400,0.99529999999999996],[1332820800,0.99529999999999996],[1332907200,0.99529999999999996],[1332993600,0.99529999999999996],[1333080000,0.99519999999999997],[1333166400,0.99529999999999996],[1333252800,0.99529999999999996],[1333339200,0.99529999999999996],[1333425600,0.99739999999999995],[1333512000,0.99739999999999995],[1333598400,0.99739999999999995],[1333684800,0.99739999999999995],[1333771200,0.99739999999999995],[1333857600,0.99739999999999995],[1333944000,0.99739999999999995],[1334030400,0.99729999999999996],[1334116800,0.99729999999999996],[1334203200,0.99729999999999996],[1334289600,0.99739999999999995],[1334376000,0.99729999999999996],[1334462400,0.99729999999999996],[1334548800,0.99729999999999996],[1334635200,0.99729999999999996],[1334721600,0.99729999999999996],[1334808000,0.99729999999999996],[1334894400,0.99729999999999996],[1334980800,0.99729999999999996],[1335067200,0.99729999999999996],[1335153600,0.99729999999999996],[1335240000,0.99729999999999996],[1335326400,0.99729999999999996],[1335412800,0.99729999999999996],[1335499200,0.99739999999999995],[1335585600,0.99739999999999995],[1335672000,0.99739999999999995],[1335758400,0.99739999999999995],[1335844800,0.99739999999999995],[1335931200,0.99280000000000002],[1336017600,0.99280000000000002],[1336104000,0.99280000000000002],[1336190400,0.99270000000000003],[1336276800,0.99270000000000003],[1336363200,0.99270000000000003],[1336449600,0.99270000000000003],[1336536000,0.99260000000000004],[1336622400,0.99250000000000005],[1336708800,0.99250000000000005],[1336795200,0.99250000000000005],[1336881600,0.99250000000000005],[1336968000,0.99250000000000005],[1337054400,0.99229999999999996],[1337140800,0.99229999999999996],[1337227200,0.99219999999999997],[1337313600,0.99209999999999998],[1337400000,0.99199999999999999],[1337486400,0.99199999999999999],[1337572800,0.99199999999999999],[1337659200,0.99219999999999997],[1337745600,0.99209999999999998],[1337832000,0.99199999999999999],[1337918400,0.99209999999999998],[1338004800,0.99199999999999999],[1338091200,0.99199999999999999],[1338177600,0.99199999999999999],[1338264000,0.99199999999999999],[1338350400,0.99219999999999997],[1338436800,0.99209999999999998],[1338523200,0.99209999999999998],[1338609600,0.99709999999999999],[1338696000,0.99709999999999999],[1338782400,0.99709999999999999],[1338868800,0.99709999999999999],[1338955200,0.99709999999999999],[1339041600,0.99719999999999998],[1339128000,0.99719999999999998],[1339214400,0.99709999999999999],[1339300800,0.99709999999999999],[1339387200,0.99709999999999999],[1339473600,0.99709999999999999],[1339560000,0.99719999999999998],[1339646400,0.99719999999999998],[1339732800,0.99719999999999998],[1339819200,0.99719999999999998],[1339905600,0.99719999999999998],[1339992000,0.99719999999999998],[1340078400,0.99719999999999998],[1340164800,0.99729999999999996],[1340251200,0.99729999999999996],[1340337600,0.99719999999999998],[1340424000,0.99719999999999998],[1340510400,0.99719999999999998],[1340596800,0.99719999999999998],[1340683200,0.99719999999999998],[1340769600,0.99719999999999998],[1340856000,0.99719999999999998],[1340942400,0.99719999999999998],[1341028800,0.99729999999999996],[1341115200,0.99729999999999996],[1341201600,0.99729999999999996],[1341288000,0.99950000000000006],[1341374400,0.99950000000000006],[1341460800,0.99950000000000006],[1341547200,0.99950000000000006],[1341633600,0.99950000000000006],[1341720000,0.99950000000000006],[1341806400,0.99950000000000006],[1341892800,0.99950000000000006],[1341979200,0.99950000000000006],[1342065600,0.99950000000000006],[1342152000,0.99950000000000006],[1342238400,0.99950000000000006],[1342324800,0.99950000000000006],[1342411200,0.99950000000000006],[1342497600,0.99950000000000006],[1342584000,0.99950000000000006],[1342670400,0.99950000000000006],[1342756800,0.99950000000000006],[1342843200,0.99950000000000006],[1342929600,0.99950000000000006],[1343016000,0.99950000000000006],[1343102400,0.99950000000000006],[1343188800,0.99950000000000006],[1343275200,0.99950000000000006],[1343361600,0.99950000000000006],[1343448000,0.99950000000000006],[1343534400,0.99950000000000006],[1343620800,0.99950000000000006],[1343707200,0.99950000000000006],[1343793600,0.99950000000000006],[1343880000,0.99009999999999998],[1343966400,0.99009999999999998],[1344052800,0.99029999999999996],[1344139200,0.99029999999999996],[1344225600,0.99029999999999996],[1344312000,0.99029999999999996],[1344398400,0.99029999999999996],[1344484800,0.99029999999999996],[1344571200,0.99029999999999996],[1344657600,0.99029999999999996],[1344744000,0.99029999999999996],[1344830400,0.99029999999999996],[1344916800,0.99029999999999996],[1345003200,0.99029999999999996],[1345089600,0.99029999999999996],[1345176000,0.99039999999999995],[1345262400,0.99039999999999995],[1345348800,0.99039999999999995],[1345435200,0.99039999999999995],[1345521600,0.99039999999999995],[1345608000,0.99039999999999995],[1345694400,0.99039999999999995],[1345780800,0.99029999999999996],[1345867200,0.99029999999999996],[1345953600,0.99029999999999996],[1346040000,0.99029999999999996],[1346126400,0.99029999999999996],[1346212800,0.99029999999999996],[1346299200,0.99029999999999996],[1346385600,0.99019999999999997],[1346472000,0.99029999999999996],[1346558400,0.99029999999999996],[1346644800,0.99029999999999996],[1346731200,0.99029999999999996],[1346817600,0.99790000000000001],[1346904000,0.99790000000000001],[1346990400,0.99790000000000001],[1347076800,0.998],[1347163200,0.998],[1347249600,0.998],[1347336000,0.99790000000000001],[1347422400,0.998],[1347508800,0.998],[1347595200,0.998],[1347681600,0.998],[1347768000,0.998],[1347854400,0.998],[1347940800,0.998],[1348027200,0.998],[1348113600,0.998],[1348200000,0.998],[1348286400,0.998],[1348372800,0.998],[1348459200,0.998],[1348545600,0.998],[1348632000,0.998],[1348718400,0.998],[1348804800,0.998],[1348891200,0.998],[1348977600,0.998],[1349064000,0.998],[1349150400,1.0025999999999999],[1349236800,1.0024999999999999],[1349323200,1.0024999999999999],[1349409600,1.0024999999999999],[1349496000,1.0024999999999999],[1349582400,1.0024999999999999],[1349668800,1.0024999999999999],[1349755200,1.0024999999999999],[1349841600,1.0025999999999999],[1349928000,1.0025999999999999],[1350014400,1.0025999999999999],[1350100800,1.0025999999999999],[1350187200,1.0025999999999999],[1350273600,1.0025999999999999],[1350360000,1.0024999999999999],[1350446400,1.0024999999999999],[1350532800,1.0024999999999999],[1350619200,1.0024999999999999],[1350705600,1.0024999999999999],[1350792000,1.0024999999999999],[1350878400,1.0024999999999999],[1350964800,1.0024999999999999],[1351051200,1.0025999999999999],[1351137600,1.0025999999999999],[1351224000,1.0024999999999999],[1351310400,1.0025999999999999],[1351396800,1.0025999999999999],[1351483200,1.0025999999999999],[1351569600,1.0025999999999999],[1351656000,1.0025999999999999],[1351742400,1.0025999999999999],[1351828800,1.0017],[1351915200,1.0017],[1352001600,1.0017],[1352091600,1.0017],[1352178000,1.0017],[1352264400,1.0017],[1352350800,1.0017],[1352437200,1.0018],[1352523600,1.0018],[1352610000,1.0018],[1352696400,1.0018],[1352782800,1.0018],[1352869200,1.0018],[1352955600,1.0018],[1353042000,1.0018],[1353128400,1.0018],[1353214800,1.0018],[1353301200,1.0018],[1353387600,1.0017],[1353474000,1.0017],[1353560400,1.0017],[1353646800,1.0017],[1353733200,1.0017],[1353819600,1.0017],[1353906000,1.0017],[1353992400,1.0017],[1354078800,1.0017],[1354165200,1.0017],[1354251600,1.0017],[1354338000,1.0017],[1354424400,1.0017],[1354510800,1.0017],[1354597200,0.99539999999999995],[1354683600,0.99550000000000005],[1354770000,0.99550000000000005],[1354856400,0.99550000000000005],[1354942800,0.99539999999999995],[1355029200,0.99539999999999995],[1355115600,0.99539999999999995],[1355202000,0.99539999999999995],[1355288400,0.99550000000000005],[1355374800,0.99550000000000005],[1355461200,0.99550000000000005],[1355547600,0.99550000000000005],[1355634000,0.99550000000000005],[1355720400,0.99550000000000005],[1355806800,0.99560000000000004],[1355893200,0.99560000000000004],[1355979600,0.99560000000000004],[1356066000,0.99570000000000003],[1356152400,0.99560000000000004],[1356238800,0.99560000000000004],[1356325200,0.99560000000000004],[1356411600,0.99560000000000004],[1356498000,0.99560000000000004],[1356584400,0.99560000000000004],[1356670800,0.99560000000000004],[1356757200,0.99560000000000004],[1356843600,0.99560000000000004],[1356930000,0.99560000000000004],[1357016400,0.99570000000000003],[1357102800,0.99570000000000003],[1357189200,0.99919999999999998],[1357275600,0.99919999999999998],[1357362000,0.99919999999999998],[1357448400,0.99919999999999998],[1357534800,0.99919999999999998],[1357621200,0.99919999999999998],[1357707600,0.99919999999999998],[1357794000,0.99919999999999998],[1357880400,0.99919999999999998],[1357966800,0.99919999999999998],[1358053200,0.99919999999999998],[1358139600,0.99919999999999998],[1358226000,0.99919999999999998],[1358312400,0.99919999999999998],[1358398800,0.99919999999999998],[1358485200,0.99919999999999998],[1358571600,0.99919999999999998],[1358658000,0.99919999999999998],[1358744400,0.99919999999999998],[1358830800,0.99919999999999998],[1358917200,0.99919999999999998],[1359003600,0.99919999999999998],[1359090000,0.99919999999999998],[1359176400,0.99929999999999997],[1359262800,0.99929999999999997],[1359349200,0.99929999999999997],[1359435600,0.99929999999999997],[1359522000,0.99929999999999997],[1359608400,0.99929999999999997],[1359694800,0.99919999999999998],[1359781200,0.99670000000000003],[1359867600,0.99670000000000003],[1359954000,0.99670000000000003],[1360040400,0.99660000000000004],[1360126800,0.99660000000000004],[1360213200,0.99660000000000004],[1360299600,0.99650000000000005],[1360386000,0.99660000000000004],[1360472400,0.99660000000000004],[1360558800,0.99660000000000004],[1360645200,0.99650000000000005],[1360731600,0.99660000000000004],[1360818000,0.99660000000000004],[1360904400,0.99660000000000004],[1360990800,0.99650000000000005],[1361077200,0.99650000000000005],[1361163600,0.99650000000000005],[1361250000,0.99650000000000005],[1361336400,0.99660000000000004],[1361422800,0.99650000000000005],[1361509200,0.99650000000000005],[1361595600,0.99650000000000005],[1361682000,0.99650000000000005],[1361768400,0.99650000000000005],[1361854800,0.99639999999999995],[1361941200,0.99639999999999995],[1362027600,0.99650000000000005],[1362114000,0.99650000000000005],[1362200400,0.99839999999999995],[1362286800,0.99839999999999995],[1362373200,0.99839999999999995],[1362459600,0.99839999999999995],[1362546000,0.99850000000000005],[1362632400,0.99850000000000005],[1362718800,0.99850000000000005],[1362805200,0.99850000000000005],[1362891600,0.99850000000000005],[1362974400,0.99850000000000005],[1363060800,0.99850000000000005],[1363147200,0.99850000000000005],[1363233600,0.99850000000000005],[1363320000,0.99850000000000005],[1363406400,0.99850000000000005],[1363492800,0.99850000000000005],[1363579200,0.99850000000000005],[1363665600,0.99850000000000005],[1363752000,0.99850000000000005],[1363838400,0.99850000000000005],[1363924800,0.99839999999999995],[1364011200,0.99839999999999995],[1364097600,0.99839999999999995],[1364184000,0.99839999999999995],[1364270400,0.99839999999999995],[1364356800,0.99839999999999995],[1364443200,0.99839999999999995],[1364529600,0.99839999999999995],[1364616000,0.99839999999999995],[1364702400,0.99839999999999995],[1364788800,0.99839999999999995],[1364875200,1.0011000000000001],[1364961600,1.0009999999999999],[1365048000,1.0011000000000001],[1365134400,1.0009999999999999],[1365220800,1.0011000000000001],[1365307200,1.0011000000000001],[1365393600,1.0011000000000001],[1365480000,1.0009999999999999],[1365566400,1.0009999999999999],[1365652800,1.0009999999999999],[1365739200,1.0009999999999999],[1365825600,1.0009999999999999],[1365912000,1.0009999999999999],[1365998400,1.0009999999999999],[1366084800,1.0009999999999999],[1366171200,1.0009999999999999],[1366257600,1.0009999999999999],[1366344000,1.0009999999999999],[1366430400,1.0009999999999999],[1366516800,1.0009999999999999],[1366603200,1.0009999999999999],[1366689600,1.0009999999999999],[1366776000,1.0009999999999999],[1366862400,1.0009999999999999],[1366948800,1.0009999999999999],[1367035200,1.0009999999999999],[1367121600,1.0009999999999999],[1367208000,1.0009999999999999],[1367294400,1.0009999999999999],[1367380800,1.0009999999999999],[1367467200,1.0019],[1367553600,1.0019],[1367640000,1.0019],[1367726400,1.0019],[1367812800,1.0019],[1367899200,1.0019],[1367985600,1.0019],[1368072000,1.0019],[1368158400,1.0019],[1368244800,1.0019],[1368331200,1.0019],[1368417600,1.0019],[1368504000,1.0019],[1368590400,1.0019],[1368676800,1.0019],[1368763200,1.0019],[1368849600,1.0019],[1368936000,1.0019],[1369022400,1.0019],[1369108800,1.0019],[1369195200,1.0019],[1369281600,1.0019],[1369368000,1.0019],[1369454400,1.002],[1369540800,1.002],[1369627200,1.002],[1369713600,1.002],[1369800000,1.002],[1369886400,1.002],[1369972800,1.002],[1370059200,1.002],[1370145600,1.002],[1370232000,1.002],[1370318400,0.99460000000000004],[1370404800,0.99460000000000004],[1370491200,0.99450000000000005],[1370577600,0.99450000000000005],[1370664000,0.99460000000000004],[1370750400,0.99460000000000004],[1370836800,0.99460000000000004],[1370923200,0.99460000000000004],[1371009600,0.99460000000000004],[1371096000,0.99460000000000004],[1371182400,0.99460000000000004],[1371268800,0.99460000000000004],[1371355200,0.99460000000000004],[1371441600,0.99460000000000004],[1371528000,0.99470000000000003],[1371614400,0.99470000000000003],[1371700800,0.99460000000000004],[1371787200,0.99439999999999995],[1371873600,0.99439999999999995],[1371960000,0.99439999999999995],[1372046400,0.99439999999999995],[1372132800,0.99429999999999996],[1372219200,0.99439999999999995],[1372305600,0.99439999999999995],[1372392000,0.99450000000000005],[1372478400,0.99450000000000005],[1372564800,0.99450000000000005],[1372651200,0.99450000000000005],[1372737600,0.99839999999999995],[1372824000,0.99839999999999995],[1372910400,0.99839999999999995],[1372996800,0.99839999999999995],[1373083200,0.99839999999999995],[1373169600,0.99839999999999995],[1373256000,0.99839999999999995],[1373342400,0.99839999999999995],[1373428800,0.99839999999999995],[1373515200,0.99839999999999995],[1373601600,0.99839999999999995],[1373688000,0.99839999999999995],[1373774400,0.99839999999999995],[1373860800,0.99839999999999995],[1373947200,0.99839999999999995],[1374033600,0.99839999999999995],[1374120000,0.99839999999999995],[1374206400,0.99839999999999995],[1374292800,0.99839999999999995],[1374379200,0.99839999999999995],[1374465600,0.99839999999999995],[1374552000,0.99839999999999995],[1374638400,0.99839999999999995],[1374724800,0.99839999999999995],[1374811200,0.99839999999999995],[1374897600,0.99839999999999995],[1374984000,0.99839999999999995],[1375070400,0.99839999999999995],[1375156800,0.99839999999999995],[1375243200,0.99839999999999995],[1375329600,0.99839999999999995],[1375416000,0.99929999999999997],[1375502400,0.99929999999999997],[1375588800,0.99929999999999997],[1375675200,0.99929999999999997],[1375761600,0.99929999999999997],[1375848000,0.99929999999999997],[1375934400,0.99929999999999997],[1376020800,0.99929999999999997],[1376107200,0.99929999999999997],[1376193600,0.99929999999999997],[1376280000,0.99929999999999997],[1376366400,0.99929999999999997],[1376452800,0.99929999999999997],[1376539200,0.99929999999999997],[1376625600,0.99929999999999997],[1376712000,0.99929999999999997],[1376798400,0.99929999999999997],[1376884800,0.99929999999999997],[1376971200,0.99929999999999997],[1377057600,0.99929999999999997],[1377144000,0.99929999999999997],[1377230400,0.99929999999999997],[1377316800,0.99929999999999997],[1377403200,0.99929999999999997],[1377489600,0.99929999999999997],[1377576000,0.99929999999999997],[1377662400,0.99929999999999997],[1377748800,0.99929999999999997],[1377835200,0.99929999999999997],[1377921600,0.99929999999999997],[1378008000,0.99929999999999997],[1378094400,0.99929999999999997],[1378180800,0.99929999999999997],[1378267200,1.0009999999999999],[1378353600,1.0009999999999999],[1378440000,1.0009999999999999],[1378526400,1.0009999999999999],[1378612800,1.0009999999999999],[1378699200,1.0009999999999999],[1378785600,1.0009999999999999],[1378872000,1.0009999999999999],[1378958400,1.0009999999999999],[1379044800,1.0009999999999999],[1379131200,1.0009999999999999],[1379217600,1.0009999999999999],[1379304000,1.0009999999999999],[1379390400,1.0009999999999999],[1379476800,1.0009999999999999],[1379563200,1.0008999999999999],[1379649600,1.0008999999999999],[1379736000,1.0009999999999999],[1379822400,1.0009999999999999],[1379908800,1.0009999999999999],[1379995200,1.0009999999999999],[1380081600,1.0009999999999999],[1380168000,1.0009999999999999],[1380254400,1.0009999999999999],[1380340800,1.0009999999999999],[1380427200,1.0009999999999999],[1380513600,1.0009999999999999],[1380600000,1.0009999999999999],[1380686400,1.0067999999999999],[1380772800,1.0066999999999999],[1380859200,1.0067999999999999],[1380945600,1.0066999999999999],[1381032000,1.0066999999999999],[1381118400,1.0066999999999999],[1381204800,1.0067999999999999],[1381291200,1.0067999999999999],[1381377600,1.0067999999999999],[1381464000,1.0065999999999999],[1381550400,1.0065999999999999],[1381636800,1.0065999999999999],[1381723200,1.0065999999999999],[1381809600,1.0065999999999999],[1381896000,1.0065999999999999],[1381982400,1.0065999999999999],[1382068800,1.0065],[1382155200,1.0064],[1382241600,1.0064],[1382328000,1.0064],[1382414400,1.0064],[1382500800,1.0064],[1382587200,1.0064],[1382673600,1.0064],[1382760000,1.0064],[1382846400,1.0064],[1382932800,1.0064],[1383019200,1.0064],[1383105600,1.0064],[1383192000,1.0064],[1383278400,1.0064],[1383364800,0.99709999999999999],[1383451200,0.99709999999999999],[1383541200,0.99709999999999999],[1383627600,0.99709999999999999],[1383714000,0.99709999999999999],[1383800400,0.99709999999999999],[1383886800,0.99709999999999999],[1383973200,0.99709999999999999],[1384059600,0.99709999999999999],[1384146000,0.99709999999999999],[1384232400,0.99709999999999999],[1384318800,0.99709999999999999],[1384405200,0.99709999999999999],[1384491600,0.99709999999999999],[1384578000,0.99709999999999999],[1384664400,0.99709999999999999],[1384750800,0.99709999999999999],[1384837200,0.99709999999999999],[1384923600,0.99709999999999999],[1385010000,0.99709999999999999],[1385096400,0.99709999999999999],[1385182800,0.99709999999999999],[1385269200,0.99709999999999999],[1385355600,0.99709999999999999],[1385442000,0.99709999999999999],[1385528400,0.99709999999999999],[1385614800,0.99719999999999998],[1385701200,0.99719999999999998],[1385787600,0.99719999999999998],[1385874000,0.99719999999999998],[1385960400,0.99719999999999998],[1386046800,0.99629999999999996],[1386133200,0.99629999999999996],[1386219600,0.99619999999999997],[1386306000,0.99619999999999997],[1386392400,0.99629999999999996],[1386478800,0.99629999999999996],[1386565200,0.99629999999999996],[1386651600,0.99629999999999996],[1386738000,0.99629999999999996],[1386824400,0.99619999999999997],[1386910800,0.99619999999999997],[1386997200,0.99619999999999997],[1387083600,0.99619999999999997],[1387170000,0.99619999999999997],[1387256400,0.99629999999999996],[1387342800,0.99619999999999997],[1387429200,0.99629999999999996],[1387515600,0.99629999999999996],[1387602000,0.99629999999999996],[1387688400,0.99629999999999996],[1387774800,0.99629999999999996],[1387861200,0.99639999999999995],[1387947600,0.99639999999999995],[1388034000,0.99639999999999995],[1388120400,0.99639999999999995],[1388206800,0.99639999999999995],[1388293200,0.99639999999999995],[1388379600,0.99639999999999995],[1388466000,0.99639999999999995],[1388552400,0.99639999999999995],[1388638800,0.99639999999999995],[1388725200,1.0019],[1388811600,1.0019],[1388898000,1.0019],[1388984400,1.0019],[1389070800,1.0019],[1389157200,1.0019],[1389243600,1.0019],[1389330000,1.0019],[1389416400,1.0019],[1389502800,1.0019],[1389589200,1.0019],[1389675600,1.0019],[1389762000,1.0019],[1389848400,1.0018],[1389934800,1.0018],[1390021200,1.0019],[1390107600,1.0019],[1390194000,1.0019],[1390280400,1.0019],[1390366800,1.0019],[1390453200,1.0019],[1390539600,1.0019],[1390626000,1.0019],[1390712400,1.0019],[1390798800,1.0019],[1390885200,1.0019],[1390971600,1.0019],[1391058000,1.0019],[1391144400,1.0019],[1391230800,1.0019],[1391317200,1.0019],[1391403600,1.0019],[1391490000,0.99419999999999997],[1391576400,0.99429999999999996],[1391662800,0.99429999999999996],[1391749200,0.99439999999999995],[1391835600,0.99450000000000005],[1391922000,0.99450000000000005],[1392008400,0.99450000000000005],[1392094800,0.99450000000000005],[1392181200,0.99460000000000004],[1392267600,0.99460000000000004],[1392354000,0.99460000000000004],[1392440400,0.99460000000000004],[1392526800,0.99460000000000004],[1392613200,0.99460000000000004],[1392699600,0.99460000000000004],[1392786000,0.99470000000000003],[1392872400,0.99460000000000004],[1392958800,0.99460000000000004],[1393045200,0.99460000000000004],[1393131600,0.99460000000000004],[1393218000,0.99460000000000004],[1393304400,0.99470000000000003],[1393390800,0.99470000000000003],[1393477200,0.99470000000000003],[1393563600,0.99470000000000003],[1393650000,0.99470000000000003],[1393736400,0.99470000000000003],[1393822800,0.99470000000000003],[1393909200,1.0006999999999999],[1393995600,1.0005999999999999],[1394082000,1.0005999999999999],[1394168400,1.0005999999999999],[1394254800,1.0005999999999999],[1394341200,1.0005999999999999],[1394424000,1.0005999999999999],[1394510400,1.0005999999999999],[1394596800,1.0005999999999999],[1394683200,1.0005999999999999],[1394769600,1.0006999999999999],[1394856000,1.0006999999999999],[1394942400,1.0006999999999999],[1395028800,1.0006999999999999],[1395115200,1.0005999999999999],[1395201600,1.0005999999999999],[1395288000,1.0006999999999999],[1395374400,1.0005999999999999],[1395460800,1.0006999999999999],[1395547200,1.0006999999999999],[1395633600,1.0006999999999999],[1395720000,1.0006999999999999],[1395806400,1.0005999999999999],[1395892800,1.0005999999999999],[1395979200,1.0005999999999999],[1396065600,1.0005999999999999],[1396152000,1.0005999999999999],[1396238400,1.0005999999999999],[1396324800,1.0005999999999999],[1396411200,0.99929999999999997],[1396497600,0.99929999999999997],[1396584000,0.99929999999999997],[1396670400,0.99929999999999997],[1396756800,0.99929999999999997],[1396843200,0.99929999999999997],[1396929600,0.99929999999999997],[1397016000,0.99929999999999997],[1397102400,0.99929999999999997],[1397188800,0.99929999999999997],[1397275200,0.99929999999999997],[1397361600,0.99929999999999997],[1397448000,0.99929999999999997],[1397534400,0.99929999999999997],[1397620800,0.99929999999999997],[1397707200,0.99929999999999997],[1397793600,0.99929999999999997],[1397880000,0.99929999999999997],[1397966400,0.99929999999999997],[1398052800,0.99929999999999997],[1398139200,0.99929999999999997],[1398225600,0.99929999999999997],[1398312000,0.99929999999999997],[1398398400,0.99929999999999997],[1398484800,0.99929999999999997],[1398571200,0.99929999999999997],[1398657600,0.99929999999999997],[1398744000,0.99929999999999997],[1398830400,0.99929999999999997],[1398916800,0.99929999999999997],[1399003200,1.0012000000000001],[1399089600,1.0012000000000001],[1399176000,1.0012000000000001],[1399262400,1.0012000000000001],[1399348800,1.0012000000000001],[1399435200,1.0012000000000001],[1399521600,1.0012000000000001],[1399608000,1.0012000000000001],[1399694400,1.0012000000000001],[1399780800,1.0012000000000001],[1399867200,1.0012000000000001],[1399953600,1.0012000000000001],[1400040000,1.0012000000000001],[1400126400,1.0012000000000001],[1400212800,1.0013000000000001],[1400299200,1.0013000000000001],[1400385600,1.0013000000000001],[1400472000,1.0013000000000001],[1400558400,1.0013000000000001],[1400644800,1.0013000000000001],[1400731200,1.0013000000000001],[1400817600,1.0013000000000001],[1400904000,1.0013000000000001],[1400990400,1.0013000000000001],[1401076800,1.0013000000000001],[1401163200,1.0013000000000001],[1401249600,1.0012000000000001],[1401336000,1.0012000000000001],[1401422400,1.0012000000000001],[1401508800,1.0012000000000001],[1401595200,1.0012000000000001],[1401681600,1.0012000000000001],[1401768000,0.99329999999999996],[1401854400,0.99329999999999996],[1401940800,0.99329999999999996],[1402027200,0.99339999999999995],[1402113600,0.99339999999999995],[1402200000,0.99339999999999995],[1402286400,0.99339999999999995],[1402372800,0.99339999999999995],[1402459200,0.99339999999999995],[1402545600,0.99339999999999995],[1402632000,0.99339999999999995],[1402718400,0.99339999999999995],[1402804800,0.99339999999999995],[1402891200,0.99339999999999995],[1402977600,0.99339999999999995],[1403064000,0.99339999999999995],[1403150400,0.99339999999999995],[1403236800,0.99350000000000005],[1403323200,0.99339999999999995],[1403409600,0.99339999999999995],[1403496000,0.99339999999999995],[1403582400,0.99339999999999995],[1403668800,0.99339999999999995],[1403755200,0.99339999999999995],[1403841600,0.99339999999999995],[1403928000,0.99339999999999995],[1404014400,0.99339999999999995],[1404100800,0.99339999999999995],[1404187200,0.99339999999999995],[1404273600,0.99739999999999995],[1404360000,0.99739999999999995],[1404446400,0.99750000000000005],[1404532800,0.99750000000000005],[1404619200,0.99750000000000005],[1404705600,0.99750000000000005],[1404792000,0.99739999999999995],[1404878400,0.99739999999999995],[1404964800,0.99739999999999995],[1405051200,0.99739999999999995],[1405137600,0.99739999999999995],[1405224000,0.99739999999999995],[1405310400,0.99739999999999995],[1405396800,0.99739999999999995],[1405483200,0.99739999999999995],[1405569600,0.99739999999999995],[1405656000,0.99739999999999995],[1405742400,0.99739999999999995],[1405828800,0.99739999999999995],[1405915200,0.99739999999999995],[1406001600,0.99739999999999995],[1406088000,0.99739999999999995],[1406174400,0.99739999999999995],[1406260800,0.99739999999999995],[1406347200,0.99739999999999995],[1406433600,0.99739999999999995],[1406520000,0.99739999999999995],[1406606400,0.99739999999999995],[1406692800,0.99739999999999995],[1406779200,0.99739999999999995],[1406865600,0.99729999999999996],[1406952000,0.99750000000000005],[1407038400,0.99750000000000005],[1407124800,0.99750000000000005],[1407211200,0.99750000000000005],[1407297600,0.99750000000000005],[1407384000,0.99750000000000005],[1407470400,0.99739999999999995],[1407556800,0.99750000000000005],[1407643200,0.99750000000000005],[1407729600,0.99750000000000005],[1407816000,0.99750000000000005],[1407902400,0.99750000000000005],[1407988800,0.99750000000000005],[1408075200,0.99750000000000005],[1408161600,0.99750000000000005],[1408248000,0.99750000000000005],[1408334400,0.99750000000000005],[1408420800,0.99750000000000005],[1408507200,0.99750000000000005],[1408593600,0.99750000000000005],[1408680000,0.99750000000000005],[1408766400,0.99750000000000005],[1408852800,0.99750000000000005],[1408939200,0.99750000000000005],[1409025600,0.99750000000000005],[1409112000,0.99760000000000004],[1409198400,0.99760000000000004],[1409284800,0.99750000000000005],[1409371200,0.99750000000000005],[1409457600,0.99750000000000005],[1409544000,0.99750000000000005],[1409630400,0.99750000000000005],[1409716800,1.0024999999999999],[1409803200,1.0024],[1409889600,1.0024],[1409976000,1.0024],[1410062400,1.0024],[1410148800,1.0024],[1410235200,1.0024],[1410321600,1.0024999999999999],[1410408000,1.0024999999999999],[1410494400,1.0024999999999999],[1410580800,1.0024999999999999],[1410667200,1.0024999999999999],[1410753600,1.0024999999999999],[1410840000,1.0024999999999999],[1410926400,1.0024999999999999],[1411012800,1.0024999999999999],[1411099200,1.0024999999999999],[1411185600,1.0024999999999999],[1411272000,1.0024999999999999],[1411358400,1.0024999999999999],[1411444800,1.0025999999999999],[1411531200,1.0025999999999999],[1411617600,1.0025999999999999],[1411704000,1.0025999999999999],[1411790400,1.0025999999999999],[1411876800,1.0025999999999999],[1411963200,1.0025999999999999],[1412049600,1.0026999999999999],[1412136000,1.0025999999999999],[1412222400,0.999],[1412308800,0.999],[1412395200,0.999],[1412481600,0.999],[1412568000,0.999],[1412654400,0.999],[1412740800,0.999],[1412827200,0.999],[1412913600,0.999],[1413000000,0.999],[1413086400,0.999],[1413172800,0.999],[1413259200,0.999],[1413345600,0.999],[1413432000,0.999],[1413518400,0.999],[1413604800,0.999],[1413691200,0.999],[1413777600,0.999],[1413864000,0.999],[1413950400,0.999],[1414036800,0.999],[1414123200,0.999],[1414209600,0.999],[1414296000,0.999],[1414382400,0.999],[1414468800,0.999],[1414555200,0.999],[1414641600,0.999],[1414728000,0.999],[1414814400,0.999],[1414900800,0.999],[1414990800,0.999],[1415077200,0.99939999999999996],[1415163600,0.99939999999999996],[1415250000,0.99939999999999996],[1415336400,0.99939999999999996],[1415422800,0.99939999999999996],[1415509200,0.99939999999999996],[1415595600,0.99939999999999996],[1415682000,0.99939999999999996],[1415768400,0.99939999999999996],[1415854800,0.99939999999999996],[1415941200,0.99939999999999996],[1416027600,0.99939999999999996],[1416114000,0.99939999999999996],[1416200400,0.99939999999999996],[1416286800,0.99939999999999996],[1416373200,0.99939999999999996],[1416459600,0.99939999999999996],[1416546000,0.99939999999999996],[1416632400,0.99939999999999996],[1416718800,0.99939999999999996],[1416805200,0.99939999999999996],[1416891600,0.99939999999999996],[1416978000,0.99939999999999996],[1417064400,0.99939999999999996],[1417150800,0.99939999999999996],[1417237200,0.99939999999999996],[1417323600,0.99939999999999996],[1417410000,0.99939999999999996],[1417496400,0.99750000000000005],[1417582800,0.99760000000000004],[1417669200,0.99760000000000004],[1417755600,0.99760000000000004],[1417842000,0.99760000000000004],[1417928400,0.99760000000000004],[1418014800,0.99760000000000004],[1418101200,0.99760000000000004],[1418187600,0.99750000000000005],[1418274000,0.99750000000000005],[1418360400,0.99750000000000005],[1418446800,0.99750000000000005],[1418533200,0.99750000000000005],[1418619600,0.99750000000000005],[1418706000,0.99739999999999995],[1418792400,0.99739999999999995],[1418878800,0.99750000000000005],[1418965200,0.99750000000000005],[1419051600,0.99750000000000005],[1419138000,0.99750000000000005],[1419224400,0.99750000000000005],[1419310800,0.99750000000000005],[1419397200,0.99750000000000005],[1419483600,0.99750000000000005],[1419570000,0.99750000000000005],[1419656400,0.99750000000000005],[1419742800,0.99750000000000005],[1419829200,0.99750000000000005],[1419915600,0.99750000000000005],[1420002000,0.99750000000000005],[1420088400,0.99750000000000005],[1420174800,0.99750000000000005],[1420261200,0.999],[1420347600,0.999],[1420434000,0.999],[1420520400,0.999],[1420606800,0.999],[1420693200,0.999],[1420779600,0.99909999999999999],[1420866000,0.99909999999999999],[1420952400,0.99909999999999999],[1421038800,0.99909999999999999],[1421125200,0.999],[1421211600,0.99909999999999999],[1421298000,0.999],[1421384400,0.999],[1421470800,0.99909999999999999],[1421557200,0.99909999999999999],[1421643600,0.99909999999999999],[1421730000,0.99909999999999999],[1421816400,0.99909999999999999],[1421902800,0.99909999999999999],[1421989200,0.99909999999999999],[1422075600,0.99909999999999999],[1422162000,0.99909999999999999],[1422248400,0.99909999999999999],[1422334800,0.99909999999999999],[1422421200,0.99909999999999999],[1422507600,0.99909999999999999],[1422594000,0.99909999999999999],[1422680400,0.99909999999999999],[1422766800,0.99909999999999999],[1422853200,0.99909999999999999],[1422939600,0.99260000000000004],[1423026000,0.99260000000000004],[1423112400,0.99260000000000004],[1423198800,0.99270000000000003],[1423285200,0.99260000000000004],[1423371600,0.99260000000000004],[1423458000,0.99260000000000004],[1423544400,0.99250000000000005],[1423630800,0.99260000000000004],[1423717200,0.99260000000000004],[1423803600,0.99270000000000003],[1423890000,0.99270000000000003],[1423976400,0.99270000000000003],[1424062800,0.99270000000000003],[1424149200,0.99270000000000003],[1424235600,0.99270000000000003],[1424322000,0.99270000000000003],[1424408400,0.99270000000000003],[1424494800,0.99280000000000002],[1424581200,0.99280000000000002],[1424667600,0.99280000000000002],[1424754000,0.99270000000000003],[1424840400,0.99280000000000002],[1424926800,0.99280000000000002],[1425013200,0.99280000000000002],[1425099600,0.99280000000000002],[1425186000,0.99280000000000002],[1425272400,0.99280000000000002],[1425358800,0.99809999999999999],[1425445200,0.99809999999999999],[1425531600,0.99809999999999999],[1425618000,0.99809999999999999],[1425704400,0.99809999999999999],[1425790800,0.99809999999999999],[1425873600,0.99809999999999999],[1425960000,0.99809999999999999],[1426046400,0.998],[1426132800,0.998],[1426219200,0.99809999999999999],[1426305600,0.998],[1426392000,0.998],[1426478400,0.998],[1426564800,0.99809999999999999],[1426651200,0.99809999999999999],[1426737600,0.99809999999999999],[1426824000,0.99809999999999999],[1426910400,0.99809999999999999],[1426996800,0.99809999999999999],[1427083200,0.99809999999999999],[1427169600,0.99809999999999999],[1427256000,0.99809999999999999],[1427342400,0.99809999999999999],[1427428800,0.99809999999999999],[1427515200,0.99809999999999999],[1427601600,0.99809999999999999],[1427688000,0.99809999999999999],[1427774400,0.99809999999999999],[1427860800,0.99809999999999999],[1427947200,1.0059],[1428033600,1.0059],[1428120000,1.0059],[1428206400,1.0059],[1428292800,1.0059],[1428379200,1.0058],[1428465600,1.0058],[1428552000,1.0057],[1428638400,1.0056],[1428724800,1.0056],[1428811200,1.0056],[1428897600,1.0056],[1428984000,1.0056],[1429070400,1.0056],[1429156800,1.0056],[1429243200,1.0056],[1429329600,1.0057],[1429416000,1.0057],[1429502400,1.0057],[1429588800,1.0057],[1429675200,1.0056],[1429761600,1.0056],[1429848000,1.0056],[1429934400,1.0056],[1430020800,1.0056],[1430107200,1.0056],[1430193600,1.0055000000000001],[1430280000,1.0055000000000001],[1430366400,1.0056],[1430452800,1.0056],[1430539200,1.0004],[1430625600,1.0004],[1430712000,1.0004],[1430798400,1.0003],[1430884800,1.0004],[1430971200,1.0004],[1431057600,1.0004],[1431144000,1.0004],[1431230400,1.0004],[1431316800,1.0004],[1431403200,1.0004],[1431489600,1.0004],[1431576000,1.0004],[1431662400,1.0004],[1431748800,1.0003],[1431835200,1.0003],[1431921600,1.0003],[1432008000,1.0003],[1432094400,1.0003],[1432180800,1.0003],[1432267200,1.0003],[1432353600,1.0003],[1432440000,1.0003],[1432526400,1.0003],[1432612800,1.0003],[1432699200,1.0004],[1432785600,1.0003],[1432872000,1.0004],[1432958400,1.0004],[1433044800,1.0004],[1433131200,1.0004],[1433217600,1.0056],[1433304000,1.0055000000000001],[1433390400,1.0055000000000001],[1433476800,1.0055000000000001],[1433563200,1.0056],[1433649600,1.0056],[1433736000,1.0056],[1433822400,1.0056],[1433908800,1.0056],[1433995200,1.0056],[1434081600,1.0055000000000001],[1434168000,1.0056],[1434254400,1.0056],[1434340800,1.0056],[1434427200,1.0056],[1434513600,1.0056],[1434600000,1.0057],[1434686400,1.0056],[1434772800,1.0056],[1434859200,1.0056],[1434945600,1.0056],[1435032000,1.0055000000000001],[1435118400,1.0055000000000001],[1435204800,1.0055000000000001],[1435291200,1.0055000000000001],[1435377600,1.0056],[1435464000,1.0056],[1435550400,1.0056],[1435636800,1.0057],[1435723200,1.0057],[1435809600,0.99390000000000001],[1435896000,0.99390000000000001],[1435982400,0.99390000000000001],[1436068800,0.99390000000000001],[1436155200,0.99390000000000001],[1436241600,0.99370000000000003],[1436328000,0.99360000000000004],[1436414400,0.99339999999999995],[1436500800,0.99360000000000004],[1436587200,0.99380000000000002],[1436673600,0.99380000000000002],[1436760000,0.99380000000000002],[1436846400,0.99380000000000002],[1436932800,0.99380000000000002],[1437019200,0.99380000000000002],[1437105600,0.99390000000000001],[1437192000,0.99390000000000001],[1437278400,0.99390000000000001],[1437364800,0.99390000000000001],[1437451200,0.99390000000000001],[1437537600,0.99390000000000001],[1437624000,0.99380000000000002],[1437710400,0.99380000000000002],[1437796800,0.99380000000000002],[1437883200,0.99380000000000002],[1437969600,0.99380000000000002],[1438056000,0.99370000000000003],[1438142400,0.99380000000000002],[1438228800,0.99380000000000002],[1438315200,0.99370000000000003],[1438401600,0.99380000000000002],[1438488000,0.99380000000000002],[1438574400,0.99380000000000002],[1438660800,1.0009999999999999],[1438747200,1.0009999999999999],[1438833600,1.0009999999999999],[1438920000,1.0009999999999999],[1439006400,1.0009999999999999],[1439092800,1.0009999999999999],[1439179200,1.0009999999999999],[1439265600,1.0009999999999999],[1439352000,1.0009999999999999],[1439438400,1.0009999999999999],[1439524800,1.0009999999999999],[1439611200,1.0009999999999999],[1439697600,1.0009999999999999],[1439784000,1.0009999999999999],[1439870400,1.0009999999999999],[1439956800,1.0009999999999999],[1440043200,1.0009999999999999],[1440129600,1.0011000000000001],[1440216000,1.0011000000000001],[1440302400,1.0011000000000001],[1440388800,1.0011000000000001],[1440475200,1.0011000000000001],[1440561600,1.0011000000000001],[1440648000,1.0011000000000001],[1440734400,1.0011000000000001],[1440820800,1.0011000000000001],[1440907200,1.0011000000000001],[1440993600,1.0011000000000001],[1441080000,1.0011000000000001],[1441166400,1.0064],[1441252800,1.0063],[1441339200,1.0063],[1441425600,1.0064],[1441512000,1.0064],[1441598400,1.0064],[1441684800,1.0064],[1441771200,1.0062],[1441857600,1.0063],[1441944000,1.0062],[1442030400,1.0062],[1442116800,1.0062],[1442203200,1.0062],[1442289600,1.0063],[1442376000,1.0062],[1442462400,1.0062],[1442548800,1.0061],[1442635200,1.0063],[1442721600,1.0063],[1442808000,1.0063],[1442894400,1.0063],[1442980800,1.0065],[1443067200,1.0065],[1443153600,1.0065],[1443240000,1.0065],[1443326400,1.0065],[1443412800,1.0065],[1443499200,1.0065999999999999],[1443585600,1.0065999999999999],[1443672000,1.0064],[1443758400,1.0061],[1443844800,1.006],[1443931200,1.006],[1444017600,1.006],[1444104000,1.0059],[1444190400,1.0058],[1444276800,1.0058],[1444363200,1.0058],[1444449600,1.0058],[1444536000,1.0058],[1444622400,1.0058],[1444708800,1.0058],[1444795200,1.0058],[1444881600,1.0058],[1444968000,1.0057],[1445054400,1.0057],[1445140800,1.0057],[1445227200,1.0057],[1445313600,1.0057],[1445400000,1.0057],[1445486400,1.0058],[1445572800,1.0057],[1445659200,1.0057],[1445745600,1.0057],[1445832000,1.0057],[1445918400,1.0057],[1446004800,1.0057],[1446091200,1.0057],[1446177600,1.0057],[1446264000,1.0057],[1446350400,1.0057],[1446440400,1.0057],[1446526800,1.0024999999999999],[1446613200,1.0024999999999999],[1446699600,1.0024999999999999],[1446786000,1.0024999999999999],[1446872400,1.0024999999999999],[1446958800,1.0024999999999999],[1447045200,1.0024999999999999],[1447131600,1.0024999999999999],[1447218000,1.0024999999999999],[1447304400,1.0024999999999999],[1447390800,1.0024999999999999],[1447477200,1.0025999999999999],[1447563600,1.0025999999999999],[1447650000,1.0025999999999999],[1447736400,1.0024999999999999],[1447822800,1.0024999999999999],[1447909200,1.0024999999999999],[1447995600,1.0024999999999999],[1448082000,1.0024999999999999],[1448168400,1.0024999999999999],[1448254800,1.0024999999999999],[1448341200,1.0024999999999999],[1448427600,1.0024999999999999],[1448514000,1.0024999999999999],[1448600400,1.0024999999999999],[1448686800,1.0024999999999999],[1448773200,1.0024999999999999],[1448859600,1.0024999999999999],[1448946000,1.0024999999999999],[1449032400,0.99560000000000004],[1449118800,0.99550000000000005],[1449205200,0.99550000000000005],[1449291600,0.99550000000000005],[1449378000,0.99550000000000005],[1449464400,0.99550000000000005],[1449550800,0.99550000000000005],[1449637200,0.99550000000000005],[1449723600,0.99539999999999995],[1449810000,0.99539999999999995],[1449896400,0.99539999999999995],[1449982800,0.99539999999999995],[1450069200,0.99539999999999995],[1450155600,0.99539999999999995],[1450242000,0.99539999999999995],[1450328400,0.99550000000000005],[1450414800,0.99539999999999995],[1450501200,0.99539999999999995],[1450587600,0.99539999999999995],[1450674000,0.99539999999999995],[1450760400,0.99539999999999995],[1450846800,0.99539999999999995],[1450933200,0.99550000000000005],[1451019600,0.99550000000000005],[1451106000,0.99550000000000005],[1451192400,0.99550000000000005],[1451278800,0.99550000000000005],[1451365200,0.99550000000000005],[1451451600,0.99550000000000005],[1451538000,0.99550000000000005],[1451624400,0.99550000000000005],[1451710800,0.99550000000000005],[1451797200,0.99550000000000005],[1451883600,0.99550000000000005],[1451970000,0.99660000000000004],[1452056400,0.99660000000000004],[1452142800,0.99650000000000005],[1452229200,0.99650000000000005],[1452315600,0.99639999999999995],[1452402000,0.99639999999999995],[1452488400,0.99639999999999995],[1452574800,0.99639999999999995],[1452661200,0.99650000000000005],[1452747600,0.99639999999999995],[1452834000,0.99639999999999995],[1452920400,0.99629999999999996],[1453006800,0.99629999999999996],[1453093200,0.99629999999999996],[1453179600,0.99629999999999996],[1453266000,0.99629999999999996],[1453352400,0.99629999999999996],[1453438800,0.99629999999999996],[1453525200,0.99639999999999995],[1453611600,0.99639999999999995],[1453698000,0.99639999999999995],[1453784400,0.99629999999999996],[1453870800,0.99639999999999995],[1453957200,0.99639999999999995],[1454043600,0.99639999999999995],[1454130000,0.99639999999999995],[1454216400,0.99639999999999995],[1454302800,0.99639999999999995],[1454389200,1.0005999999999999],[1454475600,1.0005999999999999],[1454562000,1.0005999999999999],[1454648400,1.0005999999999999],[1454734800,1.0005999999999999],[1454821200,1.0005999999999999],[1454907600,1.0005999999999999],[1454994000,1.0005999999999999],[1455080400,1.0005999999999999],[1455166800,1.0005999999999999],[1455253200,1.0005999999999999],[1455339600,1.0005999999999999],[1455426000,1.0005999999999999],[1455512400,1.0005999999999999],[1455598800,1.0005999999999999],[1455685200,1.0005999999999999],[1455771600,1.0005999999999999],[1455858000,1.0005999999999999],[1455944400,1.0005999999999999],[1456030800,1.0005999999999999],[1456117200,1.0005999999999999],[1456203600,1.0005999999999999],[1456290000,1.0005999999999999],[1456376400,1.0005999999999999],[1456462800,1.0005999999999999],[1456549200,1.0005999999999999],[1456635600,1.0005999999999999],[1456722000,1.0005999999999999],[1456808400,1.0005999999999999],[1456894800,0.997],[1456981200,0.997],[1457067600,0.997],[1457154000,0.99709999999999999],[1457240400,0.99709999999999999],[1457326800,0.99709999999999999],[1457413200,0.99709999999999999],[1457499600,0.997],[1457586000,0.997],[1457672400,0.997],[1457758800,0.99709999999999999],[1457845200,0.99709999999999999],[1457928000,0.99709999999999999],[1458014400,0.99709999999999999],[1458100800,0.99709999999999999],[1458187200,0.99709999999999999],[1458273600,0.99709999999999999],[1458360000,0.99709999999999999],[1458446400,0.99709999999999999],[1458532800,0.99709999999999999],[1458619200,0.99709999999999999],[1458705600,0.99709999999999999],[1458792000,0.99709999999999999],[1458878400,0.99709999999999999],[1458964800,0.99709999999999999],[1459051200,0.99709999999999999],[1459137600,0.99709999999999999],[1459224000,0.99709999999999999],[1459310400,0.99709999999999999],[1459396800,0.99719999999999998],[1459483200,0.99719999999999998],[1459569600,1.0011000000000001],[1459656000,1.0011000000000001],[1459742400,1.0011000000000001],[1459828800,1.0011000000000001],[1459915200,1.0011000000000001],[1460001600,1.0011000000000001],[1460088000,1.0011000000000001],[1460174400,1.0011000000000001],[1460260800,1.0011000000000001],[1460347200,1.0011000000000001],[1460433600,1.0011000000000001],[1460520000,1.0011000000000001],[1460606400,1.0011000000000001],[1460692800,1.0011000000000001],[1460779200,1.0011000000000001],[1460865600,1.0011000000000001],[1460952000,1.0011000000000001],[1461038400,1.0011000000000001],[1461124800,1.0009999999999999],[1461211200,1.0009999999999999],[1461297600,1.0011000000000001],[1461384000,1.0011000000000001],[1461470400,1.0011000000000001],[1461556800,1.0011000000000001],[1461643200,1.0011000000000001],[1461729600,1.0011000000000001],[1461816000,1.0011000000000001],[1461902400,1.0011000000000001],[1461988800,1.0011000000000001],[1462075200,1.0011000000000001],[1462161600,1.0011000000000001],[1462248000,0.99770000000000003],[1462334400,0.99760000000000004],[1462420800,0.99760000000000004],[1462507200,0.99760000000000004],[1462593600,0.99760000000000004],[1462680000,0.99760000000000004],[1462766400,0.99760000000000004],[1462852800,0.99760000000000004],[1462939200,0.99760000000000004],[1463025600,0.99770000000000003],[1463112000,0.99770000000000003],[1463198400,0.99760000000000004],[1463284800,0.99760000000000004],[1463371200,0.99760000000000004],[1463457600,0.99760000000000004],[1463544000,0.99760000000000004],[1463630400,0.99760000000000004],[1463716800,0.99760000000000004],[1463803200,0.99760000000000004],[1463889600,0.99760000000000004],[1463976000,0.99760000000000004],[1464062400,0.99760000000000004],[1464148800,0.99760000000000004],[1464235200,0.99760000000000004],[1464321600,0.99760000000000004],[1464408000,0.99760000000000004],[1464494400,0.99760000000000004],[1464580800,0.99760000000000004],[1464667200,0.99760000000000004],[1464753600,0.99760000000000004],[1464840000,1.0039],[1464926400,1.0039],[1465012800,1.0038],[1465099200,1.0038],[1465185600,1.0038],[1465272000,1.0037],[1465358400,1.0037],[1465444800,1.0037],[1465531200,1.0037],[1465617600,1.0038],[1465704000,1.0038],[1465790400,1.0038],[1465876800,1.0039],[1465963200,1.0039],[1466049600,1.0039],[1466136000,1.0039],[1466222400,1.0039],[1466308800,1.0039],[1466395200,1.0039],[1466481600,1.0038],[1466568000,1.0038],[1466654400,1.0038],[1466740800,1.0037],[1466827200,1.0039],[1466913600,1.0039],[1467000000,1.0039],[1467086400,1.004],[1467172800,1.0038],[1467259200,1.0038],[1467345600,1.0037],[1467432000,0.99260000000000004],[1467518400,0.99260000000000004],[1467604800,0.99260000000000004],[1467691200,0.99260000000000004],[1467777600,0.99250000000000005],[1467864000,0.99250000000000005],[1467950400,0.99239999999999995],[1468036800,0.99260000000000004],[1468123200,0.99260000000000004],[1468209600,0.99260000000000004],[1468296000,0.99270000000000003],[1468382400,0.99280000000000002],[1468468800,0.99280000000000002],[1468555200,0.9929],[1468641600,0.9929],[1468728000,0.9929],[1468814400,0.9929],[1468900800,0.99299999999999999],[1468987200,0.9929],[1469073600,0.99299999999999999],[1469160000,0.9929],[1469246400,0.99299999999999999],[1469332800,0.99299999999999999],[1469419200,0.99299999999999999],[1469505600,0.9929],[1469592000,0.99299999999999999],[1469678400,0.99299999999999999],[1469764800,0.99299999999999999],[1469851200,0.99309999999999998],[1469937600,0.99309999999999998],[1470024000,0.99309999999999998],[1470110400,1.0054000000000001],[1470196800,1.0054000000000001],[1470283200,1.0054000000000001],[1470369600,1.0053000000000001],[1470456000,1.0053000000000001],[1470542400,1.0053000000000001],[1470628800,1.0053000000000001],[1470715200,1.0052000000000001],[1470801600,1.0052000000000001],[1470888000,1.0052000000000001],[1470974400,1.0051000000000001],[1471060800,1.0052000000000001],[1471147200,1.0052000000000001],[1471233600,1.0052000000000001],[1471320000,1.0051000000000001],[1471406400,1.0052000000000001],[1471492800,1.0052000000000001],[1471579200,1.0051000000000001],[1471665600,1.0052000000000001],[1471752000,1.0052000000000001],[1471838400,1.0052000000000001],[1471924800,1.0053000000000001],[1472011200,1.0053000000000001],[1472097600,1.0053000000000001],[1472184000,1.0053000000000001],[1472270400,1.0053000000000001],[1472356800,1.0053000000000001],[1472443200,1.0053000000000001],[1472529600,1.0053000000000001],[1472616000,1.0053000000000001],[1472702400,1.0054000000000001],[1472788800,0.99719999999999998],[1472875200,0.99719999999999998],[1472961600,0.99719999999999998],[1473048000,0.99719999999999998],[1473134400,0.99719999999999998],[1473220800,0.99719999999999998],[1473307200,0.99719999999999998],[1473393600,0.99719999999999998],[1473480000,0.99709999999999999],[1473566400,0.99709999999999999],[1473652800,0.99709999999999999],[1473739200,0.99709999999999999],[1473825600,0.99709999999999999],[1473912000,0.99709999999999999],[1473998400,0.99709999999999999],[1474084800,0.99709999999999999],[1474171200,0.99709999999999999],[1474257600,0.99709999999999999],[1474344000,0.99709999999999999],[1474430400,0.99709999999999999],[1474516800,0.99719999999999998],[1474603200,0.99719999999999998],[1474689600,0.99719999999999998],[1474776000,0.99719999999999998],[1474862400,0.99719999999999998],[1474948800,0.99719999999999998],[1475035200,0.99719999999999998],[1475121600,0.99719999999999998],[1475208000,0.99719999999999998],[1475294400,0.99719999999999998],[1475380800,0.99719999999999998],[1475467200,0.99719999999999998],[1475553600,1.0018],[1475640000,1.0018],[1475726400,1.0018],[1475812800,1.0018],[1475899200,1.0018],[1475985600,1.0018],[1476072000,1.0018],[1476158400,1.0018],[1476244800,1.0018],[1476331200,1.0018],[1476417600,1.0018],[1476504000,1.0018],[1476590400,1.0018],[1476676800,1.0018],[1476763200,1.0018],[1476849600,1.0018],[1476936000,1.0018],[1477022400,1.0018],[1477108800,1.0018],[1477195200,1.0018],[1477281600,1.0018],[1477368000,1.0017],[1477454400,1.0017],[1477540800,1.0018],[1477627200,1.0018],[1477713600,1.0018],[1477800000,1.0018],[1477886400,1.0018],[1477972800,1.0018],[1478059200,0.98939999999999995],[1478145600,0.98929999999999996],[1478232000,0.98929999999999996],[1478318400,0.98919999999999997],[1478404800,0.98919999999999997],[1478494800,0.98919999999999997],[1478581200,0.98950000000000005],[1478667600,0.98950000000000005],[1478754000,0.98929999999999996],[1478840400,0.98899999999999999],[1478926800,0.9889],[1479013200,0.9889],[1479099600,0.9889],[1479186000,0.98880000000000001],[1479272400,0.98899999999999999],[1479358800,0.9889],[1479445200,0.9889],[1479531600,0.9889],[1479618000,0.9889],[1479704400,0.9889],[1479790800,0.98909999999999998],[1479877200,0.98919999999999997],[1479963600,0.98909999999999998],[1480050000,0.98909999999999998],[1480136400,0.98909999999999998],[1480222800,0.98909999999999998],[1480309200,0.98909999999999998],[1480395600,0.98919999999999997],[1480482000,0.98919999999999997],[1480568400,0.98919999999999997],[1480654800,0.999],[1480741200,0.999],[1480827600,0.999],[1480914000,0.999],[1481000400,0.999],[1481086800,0.999],[1481173200,0.999],[1481259600,0.999],[1481346000,0.999],[1481432400,0.999],[1481518800,0.999],[1481605200,0.999],[1481691600,0.999],[1481778000,0.999],[1481864400,0.999],[1481950800,0.999],[1482037200,0.999],[1482123600,0.999],[1482210000,0.999],[1482296400,0.999],[1482382800,0.999],[1482469200,0.999],[1482555600,0.999],[1482642000,0.999],[1482728400,0.999],[1482814800,0.999],[1482901200,0.999],[1482987600,0.999],[1483074000,0.999],[1483160400,0.999],[1483246800,0.999],[1483333200,0.999],[1483419600,0.999],[1483506000,0.99729999999999996],[1483592400,0.99729999999999996],[1483678800,0.99729999999999996],[1483765200,0.99729999999999996],[1483851600,0.99729999999999996],[1483938000,0.99729999999999996],[1484024400,0.99729999999999996],[1484110800,0.99729999999999996],[1484197200,0.99729999999999996],[1484283600,0.99729999999999996],[1484370000,0.99729999999999996],[1484456400,0.99729999999999996],[1484542800,0.99729999999999996],[1484629200,0.99729999999999996],[1484715600,0.99729999999999996],[1484802000,0.99729999999999996],[1484888400,0.99729999999999996],[1484974800,0.99739999999999995],[1485061200,0.99739999999999995],[1485147600,0.99739999999999995],[1485234000,0.99739999999999995],[1485320400,0.99739999999999995],[1485406800,0.99739999999999995],[1485493200,0.99739999999999995],[1485579600,0.99739999999999995],[1485666000,0.99739999999999995],[1485752400,0.99739999999999995],[1485838800,0.99739999999999995],[1485925200,0.99739999999999995],[1486011600,1.0005999999999999],[1486098000,1.0005999999999999],[1486184400,1.0005999999999999],[1486270800,1.0005999999999999],[1486357200,1.0005999999999999],[1486443600,1.0005999999999999],[1486530000,1.0005999999999999],[1486616400,1.0005999999999999],[1486702800,1.0005999999999999],[1486789200,1.0005999999999999],[1486875600,1.0005999999999999],[1486962000,1.0005999999999999],[1487048400,1.0005999999999999],[1487134800,1.0005999999999999],[1487221200,1.0005999999999999],[1487307600,1.0005999999999999],[1487394000,1.0005999999999999],[1487480400,1.0005999999999999],[1487566800,1.0005999999999999],[1487653200,1.0005999999999999],[1487739600,1.0005999999999999],[1487826000,1.0005999999999999],[1487912400,1.0005999999999999],[1487998800,1.0005999999999999],[1488085200,1.0005999999999999],[1488171600,1.0005999999999999],[1488258000,1.0005999999999999],[1488344400,1.0005999999999999],[1488430800,0.99960000000000004],[1488517200,0.99960000000000004],[1488603600,0.99960000000000004],[1488690000,0.99960000000000004],[1488776400,0.99960000000000004],[1488862800,0.99960000000000004],[1488949200,0.99960000000000004],[1489035600,0.99960000000000004],[1489122000,0.99960000000000004],[1489208400,0.99960000000000004],[1489294800,0.99960000000000004],[1489377600,0.99960000000000004],[1489464000,0.99960000000000004],[1489550400,0.99960000000000004],[1489636800,0.99960000000000004],[1489723200,0.99960000000000004],[1489809600,0.99960000000000004],[1489896000,0.99960000000000004],[1489982400,0.99960000000000004],[1490068800,0.99960000000000004],[1490155200,0.99960000000000004],[1490241600,0.99960000000000004],[1490328000,0.99960000000000004],[1490414400,0.99960000000000004],[1490500800,0.99960000000000004],[1490587200,0.99960000000000004],[1490673600,0.99960000000000004],[1490760000,0.99960000000000004],[1490846400,0.99960000000000004],[1490932800,0.99960000000000004],[1491019200,0.99960000000000004],[1491105600,0.99960000000000004],[1491192000,0.99960000000000004],[1491278400,0.99739999999999995],[1491364800,0.99739999999999995],[1491451200,0.99739999999999995],[1491537600,0.99739999999999995],[1491624000,0.99739999999999995],[1491710400,0.99739999999999995],[1491796800,0.99739999999999995],[1491883200,0.99739999999999995],[1491969600,0.99739999999999995],[1492056000,0.99739999999999995],[1492142400,0.99729999999999996],[1492228800,0.99729999999999996],[1492315200,0.99729999999999996],[1492401600,0.99729999999999996],[1492488000,0.99739999999999995],[1492574400,0.99739999999999995],[1492660800,0.99739999999999995],[1492747200,0.99739999999999995],[1492833600,0.99739999999999995],[1492920000,0.99739999999999995],[1493006400,0.99739999999999995],[1493092800,0.99750000000000005],[1493179200,0.99750000000000005],[1493265600,0.99750000000000005],[1493352000,0.99750000000000005],[1493438400,0.99750000000000005],[1493524800,0.99750000000000005],[1493611200,0.99750000000000005],[1493697600,1.0002],[1493784000,1.0002],[1493870400,1.0002],[1493956800,1.0002],[1494043200,1.0002],[1494129600,1.0002],[1494216000,1.0002],[1494302400,1.0002],[1494388800,1.0002],[1494475200,1.0002],[1494561600,1.0002],[1494648000,1.0002],[1494734400,1.0002],[1494820800,1.0002],[1494907200,1.0002],[1494993600,1.0002],[1495080000,1.0002],[1495166400,1.0002],[1495252800,1.0002],[1495339200,1.0002],[1495425600,1.0002],[1495512000,1.0002],[1495598400,1.0002],[1495684800,1.0002],[1495771200,1.0002],[1495857600,1.0002],[1495944000,1.0002],[1496030400,1.0002],[1496116800,1.0002],[1496203200,1.0002],[1496289600,1.0002],[1496376000,0.99919999999999998],[1496462400,0.99919999999999998],[1496548800,0.99919999999999998],[1496635200,0.99919999999999998],[1496721600,0.99919999999999998],[1496808000,0.99919999999999998],[1496894400,0.99919999999999998],[1496980800,0.99919999999999998],[1497067200,0.99919999999999998],[1497153600,0.99919999999999998],[1497240000,0.99919999999999998],[1497326400,0.99919999999999998],[1497412800,0.99919999999999998],[1497499200,0.99919999999999998],[1497585600,0.99919999999999998],[1497672000,0.99919999999999998],[1497758400,0.99919999999999998],[1497844800,0.99919999999999998],[1497931200,0.99919999999999998],[1498017600,0.99919999999999998],[1498104000,0.99919999999999998],[1498190400,0.99919999999999998],[1498276800,0.99919999999999998],[1498363200,0.99919999999999998],[1498449600,0.99919999999999998],[1498536000,0.99919999999999998],[1498622400,0.99919999999999998],[1498708800,0.99919999999999998],[1498795200,0.99919999999999998],[1498881600,0.99919999999999998],[1498968000,0.99919999999999998],[1499054400,0.99919999999999998],[1499140800,0.99939999999999996],[1499227200,0.99939999999999996],[1499313600,0.99939999999999996],[1499400000,0.99939999999999996],[1499486400,0.99939999999999996],[1499572800,0.99939999999999996],[1499659200,0.99939999999999996],[1499745600,0.99939999999999996],[1499832000,0.99939999999999996],[1499918400,0.99939999999999996],[1500004800,0.99939999999999996],[1500091200,0.99939999999999996],[1500177600,0.99939999999999996],[1500264000,0.99939999999999996],[1500350400,0.99939999999999996],[1500436800,0.99939999999999996],[1500523200,0.99939999999999996],[1500609600,0.99939999999999996],[1500696000,0.99939999999999996],[1500782400,0.99939999999999996],[1500868800,0.99939999999999996],[1500955200,0.99939999999999996],[1501041600,0.99939999999999996],[1501128000,0.99939999999999996],[1501214400,0.99939999999999996],[1501300800,0.99939999999999996],[1501387200,0.99939999999999996],[1501473600,0.99939999999999996],[1501560000,0.99939999999999996],[1501646400,0.99539999999999995],[1501732800,0.99539999999999995],[1501819200,0.99550000000000005],[1501905600,0.99550000000000005],[1501992000,0.99550000000000005],[1502078400,0.99550000000000005],[1502164800,0.99550000000000005],[1502251200,0.99550000000000005],[1502337600,0.99539999999999995],[1502424000,0.99539999999999995],[1502510400,0.99539999999999995],[1502596800,0.99539999999999995],[1502683200,0.99539999999999995],[1502769600,0.99539999999999995],[1502856000,0.99539999999999995],[1502942400,0.99539999999999995],[1503028800,0.99539999999999995],[1503115200,0.99539999999999995],[1503201600,0.99539999999999995],[1503288000,0.99539999999999995],[1503374400,0.99539999999999995],[1503460800,0.99539999999999995],[1503547200,0.99539999999999995],[1503633600,0.99539999999999995],[1503720000,0.99550000000000005],[1503806400,0.99550000000000005],[1503892800,0.99550000000000005],[1503979200,0.99539999999999995],[1504065600,0.99539999999999995],[1504152000,0.99539999999999995],[1504238400,0.99539999999999995],[1504324800,0.99539999999999995],[1504411200,0.99539999999999995],[1504497600,0.99539999999999995],[1504584000,0.99539999999999995],[1504670400,0.99539999999999995],[1504756800,0.99539999999999995],[1504843200,0.99550000000000005],[1504929600,0.99539999999999995],[1505016000,0.99539999999999995],[1505102400,0.99539999999999995],[1505188800,0.99550000000000005],[1505275200,0.99550000000000005],[1505361600,0.99550000000000005],[1505448000,0.99550000000000005],[1505534400,0.99550000000000005],[1505620800,0.99550000000000005],[1505707200,0.99550000000000005],[1505793600,0.99550000000000005],[1505880000,0.99550000000000005],[1505966400,0.99550000000000005],[1506052800,0.99550000000000005],[1506139200,0.99550000000000005],[1506225600,0.99550000000000005],[1506312000,0.99550000000000005],[1506398400,0.99539999999999995],[1506484800,0.99539999999999995],[1506571200,0.99539999999999995],[1506657600,0.99539999999999995],[1506744000,0.99550000000000005],[1506830400,0.99550000000000005],[1506916800,0.99550000000000005],[1507003200,1.0035000000000001],[1507089600,1.0035000000000001],[1507176000,1.0035000000000001],[1507262400,1.0035000000000001],[1507348800,1.0035000000000001],[1507435200,1.0035000000000001],[1507521600,1.0035000000000001],[1507608000,1.0035000000000001],[1507694400,1.0035000000000001],[1507780800,1.0034000000000001],[1507867200,1.0035000000000001],[1507953600,1.0035000000000001],[1508040000,1.0035000000000001],[1508126400,1.0035000000000001],[1508212800,1.0035000000000001],[1508299200,1.0035000000000001],[1508385600,1.0035000000000001],[1508472000,1.0035000000000001],[1508558400,1.0035000000000001],[1508644800,1.0035000000000001],[1508731200,1.0035000000000001],[1508817600,1.0035000000000001],[1508904000,1.0035000000000001],[1508990400,1.0035000000000001],[1509076800,1.0035000000000001],[1509163200,1.0035000000000001],[1509249600,1.0035000000000001],[1509336000,1.0035000000000001],[1509422400,1.0035000000000001],[1509508800,1.0035000000000001],[1509595200,0.99560000000000004],[1509681600,0.99560000000000004],[1509768000,0.99560000000000004],[1509854400,0.99560000000000004],[1509944400,0.99560000000000004],[1510030800,0.99560000000000004],[1510117200,0.99560000000000004],[1510203600,0.99560000000000004],[1510290000,0.99560000000000004],[1510376400,0.99560000000000004],[1510462800,0.99560000000000004],[1510549200,0.99560000000000004],[1510635600,0.99550000000000005],[1510722000,0.99550000000000005],[1510808400,0.99550000000000005],[1510894800,0.99560000000000004],[1510981200,0.99560000000000004],[1511067600,0.99560000000000004],[1511154000,0.99560000000000004],[1511240400,0.99560000000000004],[1511326800,0.99560000000000004],[1511413200,0.99560000000000004],[1511499600,0.99560000000000004],[1511586000,0.99560000000000004],[1511672400,0.99560000000000004],[1511758800,0.99560000000000004],[1511845200,0.99560000000000004],[1511931600,0.99560000000000004],[1512018000,0.99560000000000004],[1512104400,0.99560000000000004],[1512190800,0.99839999999999995],[1512277200,0.99839999999999995],[1512363600,0.99839999999999995],[1512450000,0.99839999999999995],[1512536400,0.99839999999999995],[1512622800,0.99839999999999995],[1512709200,0.99839999999999995],[1512795600,0.99839999999999995],[1512882000,0.99839999999999995],[1512968400,0.99839999999999995],[1513054800,0.99839999999999995],[1513141200,0.99839999999999995],[1513227600,0.99839999999999995],[1513314000,0.99839999999999995],[1513400400,0.99839999999999995],[1513486800,0.99839999999999995],[1513573200,0.99839999999999995],[1513659600,0.99839999999999995],[1513746000,0.99839999999999995],[1513832400,0.99839999999999995],[1513918800,0.99839999999999995],[1514005200,0.99839999999999995],[1514091600,0.99839999999999995],[1514178000,0.99839999999999995],[1514264400,0.99839999999999995],[1514350800,0.99839999999999995],[1514437200,0.99839999999999995],[1514523600,0.99839999999999995],[1514610000,0.99839999999999995],[1514696400,0.99839999999999995],[1514782800,0.99839999999999995],[1514869200,0.99839999999999995],[1514955600,1.0009999999999999],[1515042000,1.0009999999999999],[1515128400,1.0009999999999999],[1515214800,1.0009999999999999],[1515301200,1.0009999999999999],[1515387600,1.0009999999999999],[1515474000,1.0009999999999999],[1515560400,1.0009999999999999],[1515646800,1.0009999999999999],[1515733200,1.0009999999999999],[1515819600,1.0009999999999999],[1515906000,1.0009999999999999],[1515992400,1.0009999999999999],[1516078800,1.0009999999999999],[1516165200,1.0009999999999999],[1516251600,1.0009999999999999],[1516338000,1.0009999999999999],[1516424400,1.0008999999999999],[1516510800,1.0008999999999999],[1516597200,1.0008999999999999],[1516683600,1.0008999999999999],[1516770000,1.0008999999999999],[1516856400,1.0008999999999999],[1516942800,1.0008999999999999],[1517029200,1.0008999999999999],[1517115600,1.0008999999999999],[1517202000,1.0008999999999999],[1517288400,1.0008999999999999],[1517374800,1.0008999999999999],[1517461200,1.0008999999999999],[1517547600,1.0001],[1517634000,1.0001],[1517720400,1.0001],[1517806800,1.0001],[1517893200,1.0001],[1517979600,1.0001],[1518066000,1.0001],[1518152400,1.0001],[1518238800,1.0001],[1518325200,1.0001],[1518411600,1.0001],[1518498000,1.0001],[1518584400,1.0001],[1518670800,1.0001],[1518757200,1.0001],[1518843600,1.0001],[1518930000,1.0001],[1519016400,1.0001],[1519102800,1.0001],[1519189200,1.0001],[1519275600,1.0001],[1519362000,1.0001],[1519448400,1.0001],[1519534800,1.0001],[1519621200,1.0001],[1519707600,1.0001],[1519794000,1.0001],[1519880400,1.0001],[1519966800,1.0073000000000001],[1520053200,1.0073000000000001],[1520139600,1.0073000000000001],[1520226000,1.0073000000000001],[1520312400,1.0073000000000001],[1520398800,1.0072000000000001],[1520485200,1.0073000000000001],[1520571600,1.0073000000000001],[1520658000,1.0072000000000001],[1520744400,1.0072000000000001],[1520827200,1.0072000000000001],[1520913600,1.0072000000000001],[1521000000,1.0072000000000001],[1521086400,1.0072000000000001],[1521172800,1.0073000000000001],[1521259200,1.0073000000000001],[1521345600,1.0073000000000001],[1521432000,1.0073000000000001],[1521518400,1.0074000000000001],[1521604800,1.0073000000000001],[1521691200,1.0073000000000001],[1521777600,1.0074000000000001],[1521864000,1.0075000000000001],[1521950400,1.0075000000000001],[1522036800,1.0075000000000001],[1522123200,1.0073000000000001],[1522209600,1.0074000000000001],[1522296000,1.0074000000000001],[1522382400,1.0073000000000001],[1522468800,1.0073000000000001],[1522555200,1.0073000000000001],[1522641600,1.0073000000000001],[1522728000,0.99860000000000004],[1522814400,0.99860000000000004],[1522900800,0.99860000000000004],[1522987200,0.99860000000000004],[1523073600,0.99860000000000004],[1523160000,0.99860000000000004],[1523246400,0.99860000000000004],[1523332800,0.99860000000000004],[1523419200,0.99860000000000004],[1523505600,0.99860000000000004],[1523592000,0.99860000000000004],[1523678400,0.99860000000000004],[1523764800,0.99860000000000004],[1523851200,0.99860000000000004],[1523937600,0.99860000000000004],[1524024000,0.99860000000000004],[1524110400,0.99860000000000004],[1524196800,0.99860000000000004],[1524283200,0.99860000000000004],[1524369600,0.99860000000000004],[1524456000,0.99860000000000004],[1524542400,0.99860000000000004],[1524628800,0.99860000000000004],[1524715200,0.99860000000000004],[1524801600,0.99860000000000004],[1524888000,0.99860000000000004],[1524974400,0.99860000000000004],[1525060800,0.99860000000000004],[1525147200,0.99860000000000004],[1525233600,0.99429999999999996],[1525320000,0.99429999999999996],[1525406400,0.99429999999999996],[1525492800,0.99429999999999996],[1525579200,0.99429999999999996],[1525665600,0.99429999999999996],[1525752000,0.99419999999999997],[1525838400,0.99419999999999997],[1525924800,0.99409999999999998],[1526011200,0.99419999999999997],[1526097600,0.99419999999999997],[1526184000,0.99419999999999997],[1526270400,0.99419999999999997],[1526356800,0.99429999999999996],[1526443200,0.99419999999999997],[1526529600,0.99419999999999997],[1526616000,0.99419999999999997],[1526702400,0.99409999999999998],[1526788800,0.99409999999999998],[1526875200,0.99409999999999998],[1526961600,0.99409999999999998],[1527048000,0.99419999999999997],[1527134400,0.99409999999999998],[1527220800,0.99409999999999998],[1527307200,0.99409999999999998],[1527393600,0.99409999999999998],[1527480000,0.99409999999999998],[1527566400,0.99409999999999998],[1527652800,0.99380000000000002],[1527739200,0.99390000000000001],[1527825600,0.99390000000000001],[1527912000,1.0022],[1527998400,1.0022],[1528084800,1.0022],[1528171200,1.0022],[1528257600,1.0022],[1528344000,1.0022],[1528430400,1.0022],[1528516800,1.0022],[1528603200,1.0022],[1528689600,1.0022],[1528776000,1.0022],[1528862400,1.0022],[1528948800,1.0022],[1529035200,1.0022],[1529121600,1.0022],[1529208000,1.0022],[1529294400,1.0022],[1529380800,1.0023],[1529467200,1.0023],[1529553600,1.0023],[1529640000,1.0023],[1529726400,1.0023],[1529812800,1.0023],[1529899200,1.0023],[1529985600,1.0023],[1530072000,1.0023],[1530158400,1.0023],[1530244800,1.0023],[1530331200,1.0023],[1530417600,1.0023],[1530504000,1.0023],[1530590400,1.0002],[1530676800,1.0002],[1530763200,1.0002],[1530849600,1.0002],[1530936000,1.0002],[1531022400,1.0002],[1531108800,1.0002],[1531195200,1.0002],[1531281600,1.0002],[1531368000,1.0002],[1531454400,1.0002],[1531540800,1.0002],[1531627200,1.0002],[1531713600,1.0002],[1531800000,1.0002],[1531886400,1.0002],[1531972800,1.0002],[1532059200,1.0002],[1532145600,1.0002],[1532232000,1.0002],[1532318400,1.0002],[1532404800,1.0002],[1532491200,1.0002],[1532577600,1.0002],[1532664000,1.0002],[1532750400,1.0002],[1532836800,1.0002],[1532923200,1.0002],[1533009600,1.0002],[1533096000,1.0002],[1533182400,0.99390000000000001],[1533268800,0.99390000000000001],[1533355200,0.99399999999999999],[1533441600,0.99399999999999999],[1533528000,0.99399999999999999],[1533614400,0.99399999999999999],[1533700800,0.99399999999999999],[1533787200,0.99399999999999999],[1533873600,0.99399999999999999],[1533960000,0.99390000000000001],[1534046400,0.99390000000000001],[1534132800,0.99390000000000001],[1534219200,0.99380000000000002],[1534305600,0.99390000000000001],[1534392000,0.99380000000000002],[1534478400,0.99380000000000002],[1534564800,0.99390000000000001],[1534651200,0.99390000000000001],[1534737600,0.99390000000000001],[1534824000,0.99390000000000001],[1534910400,0.99390000000000001],[1534996800,0.99390000000000001],[1535083200,0.99390000000000001],[1535169600,0.99390000000000001],[1535256000,0.99390000000000001],[1535342400,0.99390000000000001],[1535428800,0.99399999999999999],[1535515200,0.99399999999999999],[1535601600,0.99399999999999999],[1535688000,0.99399999999999999],[1535774400,0.99390000000000001],[1535860800,0.99390000000000001],[1535947200,0.99390000000000001],[1536033600,0.99390000000000001],[1536120000,0.99570000000000003],[1536206400,0.99570000000000003],[1536292800,0.99570000000000003],[1536379200,0.99570000000000003],[1536465600,0.99570000000000003],[1536552000,0.99570000000000003],[1536638400,0.99570000000000003],[1536724800,0.99570000000000003],[1536811200,0.99580000000000002],[1536897600,0.99580000000000002],[1536984000,0.99580000000000002],[1537070400,0.99580000000000002],[1537156800,0.99580000000000002],[1537243200,0.99580000000000002],[1537329600,0.99580000000000002],[1537416000,0.99580000000000002],[1537502400,0.99580000000000002],[1537588800,0.99580000000000002],[1537675200,0.99580000000000002],[1537761600,0.99580000000000002],[1537848000,0.99580000000000002],[1537934400,0.99580000000000002],[1538020800,0.99580000000000002],[1538107200,0.99580000000000002],[1538193600,0.99580000000000002],[1538280000,0.99580000000000002],[1538366400,0.99580000000000002],[1538452800,0.99170000000000003],[1538539200,0.99170000000000003],[1538625600,0.99170000000000003],[1538712000,0.99160000000000004],[1538798400,0.99150000000000005],[1538884800,0.99150000000000005],[1538971200,0.99150000000000005],[1539057600,0.99150000000000005],[1539144000,0.99150000000000005],[1539230400,0.99119999999999997],[1539316800,0.99109999999999998],[1539403200,0.99119999999999997],[1539489600,0.99119999999999997],[1539576000,0.99119999999999997],[1539662400,0.99109999999999998],[1539748800,0.99129999999999996],[1539835200,0.99119999999999997],[1539921600,0.99109999999999998],[1540008000,0.99119999999999997],[1540094400,0.99119999999999997],[1540180800,0.99119999999999997],[1540267200,0.99109999999999998],[1540353600,0.99109999999999998],[1540440000,0.99080000000000001],[1540526400,0.9909],[1540612800,0.99080000000000001],[1540699200,0.99080000000000001],[1540785600,0.99080000000000001],[1540872000,0.99080000000000001],[1540958400,0.99099999999999999],[1541044800,0.99099999999999999],[1541131200,0.99380000000000002],[1541217600,0.99380000000000002],[1541304000,0.99380000000000002],[1541394000,0.99380000000000002],[1541480400,0.99380000000000002],[1541566800,0.99380000000000002],[1541653200,0.99380000000000002],[1541739600,0.99380000000000002],[1541826000,0.99370000000000003],[1541912400,0.99370000000000003],[1541998800,0.99370000000000003],[1542085200,0.99360000000000004],[1542171600,0.99360000000000004],[1542258000,0.99360000000000004],[1542344400,0.99370000000000003],[1542430800,0.99370000000000003],[1542517200,0.99370000000000003],[1542603600,0.99370000000000003],[1542690000,0.99360000000000004],[1542776400,0.99350000000000005],[1542862800,0.99360000000000004],[1542949200,0.99360000000000004],[1543035600,0.99350000000000005],[1543122000,0.99350000000000005],[1543208400,0.99350000000000005],[1543294800,0.99350000000000005],[1543381200,0.99360000000000004],[1543467600,0.99370000000000003],[1543554000,0.99370000000000003],[1543640400,0.99370000000000003],[1543726800,0.99370000000000003],[1543813200,0.99370000000000003],[1543899600,0.99570000000000003],[1543986000,0.99560000000000004],[1544072400,0.99560000000000004],[1544158800,0.99550000000000005],[1544245200,0.99550000000000005],[1544331600,0.99550000000000005],[1544418000,0.99550000000000005],[1544504400,0.99539999999999995],[1544590800,0.99550000000000005],[1544677200,0.99550000000000005],[1544763600,0.99550000000000005],[1544850000,0.99539999999999995],[1544936400,0.99539999999999995],[1545022800,0.99539999999999995],[1545109200,0.99529999999999996],[1545195600,0.99529999999999996],[1545282000,0.99529999999999996],[1545368400,0.99529999999999996],[1545454800,0.99519999999999997],[1545541200,0.99519999999999997],[1545627600,0.99519999999999997],[1545714000,0.99519999999999997],[1545800400,0.99519999999999997],[1545886800,0.99529999999999996],[1545973200,0.99529999999999996],[1546059600,0.99529999999999996],[1546146000,0.99529999999999996],[1546232400,0.99529999999999996],[1546318800,0.99529999999999996],[1546405200,0.99529999999999996],[1546491600,1.0052000000000001],[1546578000,1.0052000000000001],[1546664400,1.0051000000000001],[1546750800,1.0051000000000001],[1546837200,1.0051000000000001],[1546923600,1.0051000000000001],[1547010000,1.0049999999999999],[1547096400,1.0049999999999999],[1547182800,1.0048999999999999],[1547269200,1.0049999999999999],[1547355600,1.0049999999999999],[1547442000,1.0049999999999999],[1547528400,1.0049999999999999],[1547614800,1.0049999999999999],[1547701200,1.0048999999999999],[1547787600,1.0048999999999999],[1547874000,1.0048999999999999],[1547960400,1.0048999999999999],[1548046800,1.0048999999999999],[1548133200,1.0048999999999999],[1548219600,1.0049999999999999],[1548306000,1.0048999999999999],[1548392400,1.0048999999999999],[1548478800,1.0047999999999999],[1548565200,1.0047999999999999],[1548651600,1.0047999999999999],[1548738000,1.0048999999999999],[1548824400,1.0048999999999999],[1548910800,1.0047999999999999],[1548997200,1.0047999999999999],[1549083600,1.0027999999999999],[1549170000,1.0027999999999999],[1549256400,1.0027999999999999],[1549342800,1.0027999999999999],[1549429200,1.0027999999999999],[1549515600,1.0027999999999999],[1549602000,1.0028999999999999],[1549688400,1.0028999999999999],[1549774800,1.0028999999999999],[1549861200,1.0028999999999999],[1549947600,1.0028999999999999],[1550034000,1.0027999999999999],[1550120400,1.0027999999999999],[1550206800,1.0027999999999999],[1550293200,1.0027999999999999],[1550379600,1.0027999999999999],[1550466000,1.0027999999999999],[1550552400,1.0027999999999999],[1550638800,1.0027999999999999],[1550725200,1.0027999999999999],[1550811600,1.0027999999999999],[1550898000,1.0027999999999999],[1550984400,1.0027999999999999],[1551070800,1.0027999999999999],[1551157200,1.0027999999999999],[1551243600,1.0027999999999999],[1551330000,1.0027999999999999],[1551416400,1.0027999999999999],[1551502800,0.99750000000000005],[1551589200,0.99750000000000005],[1551675600,0.99750000000000005],[1551762000,0.99750000000000005],[1551848400,0.99750000000000005],[1551934800,0.99750000000000005],[1552021200,0.99750000000000005],[1552107600,0.99750000000000005],[1552194000,0.99750000000000005],[1552276800,0.99750000000000005],[1552363200,0.99750000000000005],[1552449600,0.99750000000000005],[1552536000,0.99750000000000005],[1552622400,0.99750000000000005],[1552708800,0.99760000000000004],[1552795200,0.99760000000000004],[1552881600,0.99760000000000004],[1552968000,0.99760000000000004],[1553054400,0.99760000000000004],[1553140800,0.99760000000000004],[1553227200,0.99760000000000004],[1553313600,0.99750000000000005],[1553400000,0.99750000000000005],[1553486400,0.99750000000000005],[1553572800,0.99750000000000005],[1553659200,0.99750000000000005],[1553745600,0.99750000000000005],[1553832000,0.99750000000000005],[1553918400,0.99750000000000005],[1554004800,0.99750000000000005],[1554091200,0.99750000000000005],[1554177600,1.0029999999999999],[1554264000,1.0029999999999999],[1554350400,1.0029999999999999],[1554436800,1.0029999999999999],[1554523200,1.0029999999999999],[1554609600,1.0029999999999999],[1554696000,1.0029999999999999],[1554782400,1.0029999999999999],[1554868800,1.0029999999999999],[1554955200,1.0029999999999999],[1555041600,1.0029999999999999],[1555128000,1.0029999999999999],[1555214400,1.0029999999999999],[1555300800,1.0029999999999999],[1555387200,1.0029999999999999],[1555473600,1.0029999999999999],[1555560000,1.0029999999999999],[1555646400,1.0029999999999999],[1555732800,1.0029999999999999],[1555819200,1.0029999999999999],[1555905600,1.0029999999999999],[1555992000,1.0029999999999999],[1556078400,1.0029999999999999],[1556164800,1.0029999999999999],[1556251200,1.0029999999999999],[1556337600,1.0029999999999999],[1556424000,1.0029999999999999],[1556510400,1.0029999999999999],[1556596800,1.0029999999999999],[1556683200,1.0029999999999999],[1556769600,0.99870000000000003],[1556856000,0.99870000000000003],[1556942400,0.99870000000000003],[1557028800,0.99870000000000003],[1557115200,0.99870000000000003],[1557201600,0.99870000000000003],[1557288000,0.99870000000000003],[1557374400,0.99870000000000003],[1557460800,0.99870000000000003],[1557547200,0.99870000000000003],[1557633600,0.99870000000000003],[1557720000,0.99870000000000003],[1557806400,0.99860000000000004],[1557892800,0.99860000000000004],[1557979200,0.99870000000000003],[1558065600,0.99870000000000003],[1558152000,0.99860000000000004],[1558238400,0.99860000000000004],[1558324800,0.99860000000000004],[1558411200,0.99860000000000004],[1558497600,0.99860000000000004],[1558584000,0.99860000000000004],[1558670400,0.99860000000000004],[1558756800,0.99860000000000004],[1558843200,0.99860000000000004],[1558929600,0.99860000000000004],[1559016000,0.99860000000000004],[1559102400,0.99860000000000004],[1559188800,0.99860000000000004],[1559275200,0.99860000000000004],[1559361600,0.99860000000000004],[1559448000,0.99860000000000004],[1559534400,0.99860000000000004],[1559620800,1],[1559707200,1],[1559793600,1],[1559880000,1],[1559966400,1],[1560052800,1],[1560139200,1],[1560225600,1],[1560312000,1],[1560398400,1],[1560484800,1],[1560571200,1],[1560657600,1],[1560744000,1],[1560830400,1],[1560916800,1],[1561003200,1],[1561089600,1],[1561176000,1],[1561262400,1],[1561348800,1],[1561435200,1],[1561521600,1],[1561608000,1],[1561694400,1],[1561780800,1],[1561867200,1],[1561953600,1],[1562040000,0.99519999999999997],[1562126400,0.99519999999999997],[1562212800,0.99519999999999997],[1562299200,0.99519999999999997],[1562385600,0.99519999999999997],[1562472000,0.99519999999999997],[1562558400,0.99519999999999997],[1562644800,0.99519999999999997],[1562731200,0.99509999999999998],[1562817600,0.99519999999999997],[1562904000,0.99519999999999997],[1562990400,0.99519999999999997],[1563076800,0.99519999999999997],[1563163200,0.99519999999999997],[1563249600,0.99519999999999997],[1563336000,0.99519999999999997],[1563422400,0.99519999999999997],[1563508800,0.99519999999999997],[1563595200,0.99519999999999997],[1563681600,0.99519999999999997],[1563768000,0.99519999999999997],[1563854400,0.99519999999999997],[1563940800,0.99519999999999997],[1564027200,0.99519999999999997],[1564113600,0.99519999999999997],[1564200000,0.99519999999999997],[1564286400,0.99519999999999997],[1564372800,0.99519999999999997],[1564459200,0.99519999999999997],[1564545600,0.99509999999999998],[1564632000,0.99509999999999998],[1564718400,0.99960000000000004],[1564804800,0.99960000000000004],[1564891200,0.99960000000000004],[1564977600,0.99960000000000004],[1565064000,0.99960000000000004],[1565150400,0.99960000000000004],[1565236800,0.99960000000000004],[1565323200,0.99960000000000004],[1565409600,0.99960000000000004],[1565496000,0.99960000000000004],[1565582400,0.99960000000000004],[1565668800,0.99960000000000004],[1565755200,0.99960000000000004],[1565841600,0.99960000000000004],[1565928000,0.99960000000000004],[1566014400,0.99960000000000004],[1566100800,0.99960000000000004],[1566187200,0.99960000000000004],[1566273600,0.99960000000000004],[1566360000,0.99960000000000004],[1566446400,0.99960000000000004],[1566532800,0.99960000000000004],[1566619200,0.99960000000000004],[1566705600,0.99960000000000004],[1566792000,0.99960000000000004],[1566878400,0.99960000000000004],[1566964800,0.99960000000000004],[1567051200,0.99960000000000004],[1567137600,0.99960000000000004],[1567224000,0.99960000000000004],[1567310400,0.99960000000000004],[1567396800,0.99960000000000004],[1567483200,0.99960000000000004],[1567569600,1.0008999999999999],[1567656000,1.0008999999999999],[1567742400,1.0008999999999999],[1567828800,1.0007999999999999],[1567915200,1.0007999999999999],[1568001600,1.0007999999999999],[1568088000,1.0007999999999999],[1568174400,1.0007999999999999],[1568260800,1.0007999999999999],[1568347200,1.0007999999999999],[1568433600,1.0007999999999999],[1568520000,1.0007999999999999],[1568606400,1.0007999999999999],[1568692800,1.0007999999999999],[1568779200,1.0007999999999999],[1568865600,1.0007999999999999],[1568952000,1.0007999999999999],[1569038400,1.0007999999999999],[1569124800,1.0007999999999999],[1569211200,1.0007999999999999],[1569297600,1.0007999999999999],[1569384000,1.0008999999999999],[1569470400,1.0008999999999999],[1569556800,1.0008999999999999],[1569643200,1.0008999999999999],[1569729600,1.0008999999999999],[1569816000,1.0008999999999999],[1569902400,1.0008999999999999],[1569988800,1.0012000000000001],[1570075200,1.0013000000000001],[1570161600,1.0013000000000001],[1570248000,1.0012000000000001],[1570334400,1.0012000000000001],[1570420800,1.0012000000000001],[1570507200,1.0012000000000001],[1570593600,1.0013000000000001],[1570680000,1.0012000000000001],[1570766400,1.0012000000000001],[1570852800,1.0012000000000001],[1570939200,1.0012000000000001],[1571025600,1.0012000000000001],[1571112000,1.0012000000000001],[1571198400,1.0012000000000001],[1571284800,1.0012000000000001],[1571371200,1.0012000000000001],[1571457600,1.0012000000000001],[1571544000,1.0012000000000001],[1571630400,1.0012000000000001],[1571716800,1.0012000000000001],[1571803200,1.0012000000000001],[1571889600,1.0012000000000001],[1571976000,1.0012000000000001],[1572062400,1.0012000000000001],[1572148800,1.0012000000000001],[1572235200,1.0012000000000001],[1572321600,1.0012000000000001],[1572408000,1.0012000000000001],[1572494400,1.0012000000000001],[1572580800,1.0012000000000001],[1572667200,0.99370000000000003],[1572753600,0.99370000000000003],[1572843600,0.99370000000000003],[1572930000,0.99370000000000003],[1573016400,0.99370000000000003],[1573102800,0.99370000000000003],[1573189200,0.99370000000000003],[1573275600,0.99370000000000003],[1573362000,0.99370000000000003],[1573448400,0.99370000000000003],[1573534800,0.99370000000000003],[1573621200,0.99360000000000004],[1573707600,0.99360000000000004],[1573794000,0.99360000000000004],[1573880400,0.99360000000000004],[1573966800,0.99360000000000004],[1574053200,0.99360000000000004],[1574139600,0.99360000000000004],[1574226000,0.99360000000000004],[1574312400,0.99360000000000004],[1574398800,0.99360000000000004],[1574485200,0.99360000000000004],[1574571600,0.99360000000000004],[1574658000,0.99360000000000004],[1574744400,0.99360000000000004],[1574830800,0.99360000000000004],[1574917200,0.99360000000000004],[1575003600,0.99360000000000004],[1575090000,0.99360000000000004],[1575176400,0.99360000000000004],[1575262800,0.99360000000000004],[1575349200,1.0012000000000001],[1575435600,1.0012000000000001],[1575522000,1.0011000000000001],[1575608400,1.0011000000000001],[1575694800,1.0011000000000001],[1575781200,1.0011000000000001],[1575867600,1.0011000000000001],[1575954000,1.0011000000000001],[1576040400,1.0011000000000001],[1576126800,1.0011000000000001],[1576213200,1.0011000000000001],[1576299600,1.0011000000000001],[1576386000,1.0011000000000001],[1576472400,1.0011000000000001],[1576558800,1.0011000000000001],[1576645200,1.0011000000000001],[1576731600,1.0011000000000001],[1576818000,1.0011000000000001],[1576904400,1.0011000000000001],[1576990800,1.0011000000000001],[1577077200,1.0011000000000001],[1577163600,1.0011000000000001],[1577250000,1.0011000000000001],[1577336400,1.0011000000000001],[1577422800,1.0011000000000001],[1577509200,1.0011000000000001],[1577595600,1.0011000000000001],[1577682000,1.0011000000000001],[1577768400,1.0011000000000001],[1577854800,1.0011000000000001],[1577941200,1.0011000000000001],[1578027600,0.99650000000000005],[1578114000,0.99650000000000005],[1578200400,0.99650000000000005],[1578286800,0.99650000000000005],[1578373200,0.99650000000000005],[1578459600,0.99639999999999995],[1578546000,0.99639999999999995],[1578632400,0.99650000000000005],[1578718800,0.99639999999999995],[1578805200,0.99639999999999995],[1578891600,0.99639999999999995],[1578978000,0.99650000000000005],[1579064400,0.99650000000000005],[1579150800,0.99639999999999995],[1579237200,0.99650000000000005],[1579323600,0.99650000000000005],[1579410000,0.99650000000000005],[1579496400,0.99650000000000005],[1579582800,0.99650000000000005],[1579669200,0.99639999999999995],[1579755600,0.99650000000000005],[1579842000,0.99650000000000005],[1579928400,0.99639999999999995],[1580014800,0.99639999999999995],[1580101200,0.99639999999999995],[1580187600,0.99629999999999996],[1580274000,0.99639999999999995],[1580360400,0.99639999999999995],[1580446800,0.99639999999999995],[1580533200,0.99629999999999996],[1580619600,0.99629999999999996],[1580706000,0.99629999999999996],[1580792400,0.99680000000000002],[1580878800,0.99690000000000001],[1580965200,0.99690000000000001],[1581051600,0.99690000000000001],[1581138000,0.99690000000000001],[1581224400,0.99690000000000001],[1581310800,0.99690000000000001],[1581397200,0.99690000000000001],[1581483600,0.99690000000000001],[1581570000,0.997],[1581656400,0.99690000000000001],[1581742800,0.997],[1581829200,0.997],[1581915600,0.997],[1582002000,0.997],[1582088400,0.99690000000000001],[1582174800,0.997],[1582261200,0.99690000000000001],[1582347600,0.99690000000000001],[1582434000,0.99690000000000001],[1582520400,0.99690000000000001],[1582606800,0.99680000000000002],[1582693200,0.99670000000000003],[1582779600,0.99670000000000003],[1582866000,0.99660000000000004],[1582952400,0.99660000000000004],[1583038800,0.99660000000000004],[1583125200,0.99660000000000004],[1583211600,1.0007999999999999],[1583298000,1.0007999999999999],[1583384400,1.0007999999999999],[1583470800,1.0007999999999999],[1583557200,1.0007999999999999],[1583643600,1.0007999999999999],[1583726400,1.0007999999999999],[1583812800,1.0007999999999999],[1583899200,1.0007999999999999],[1583985600,1.0008999999999999],[1584072000,1.0008999999999999],[1584158400,1.0008999999999999],[1584244800,1.0008999999999999],[1584331200,1.0008999999999999],[1584417600,1.0009999999999999],[1584504000,1.0009999999999999],[1584590400,1.0009999999999999],[1584676800,1.0009999999999999],[1584763200,1.0009999999999999],[1584849600,1.0009999999999999],[1584936000,1.0009999999999999],[1585022400,1.0011000000000001],[1585108800,1.0009999999999999],[1585195200,1.0009999999999999],[1585281600,1.0008999999999999],[1585368000,1.0009999999999999],[1585454400,1.0009999999999999],[1585540800,1.0009999999999999],[1585627200,1.0009999999999999],[1585713600,1.0008999999999999],[1585800000,0.99750000000000005],[1585886400,0.99760000000000004],[1585972800,0.99750000000000005],[1586059200,0.99750000000000005],[1586145600,0.99750000000000005],[1586232000,0.99770000000000003],[1586318400,0.99770000000000003],[1586404800,0.99770000000000003],[1586491200,0.99770000000000003],[1586577600,0.99770000000000003],[1586664000,0.99770000000000003],[1586750400,0.99770000000000003],[1586836800,0.99770000000000003],[1586923200,0.99770000000000003],[1587009600,0.99770000000000003],[1587096000,0.99770000000000003],[1587182400,0.99770000000000003],[1587268800,0.99770000000000003],[1587355200,0.99770000000000003],[1587441600,0.99770000000000003],[1587528000,0.99770000000000003],[1587614400,0.99770000000000003],[1587700800,0.99770000000000003],[1587787200,0.99770000000000003],[1587873600,0.99770000000000003],[1587960000,0.99770000000000003],[1588046400,0.99770000000000003],[1588132800,0.99770000000000003],[1588219200,0.99780000000000002],[1588305600,0.99770000000000003],[1588392000,0.99199999999999999],[1588478400,0.99199999999999999],[1588564800,0.99199999999999999],[1588651200,0.99209999999999998],[1588737600,0.99209999999999998],[1588824000,0.99209999999999998],[1588910400,0.99219999999999997],[1588996800,0.99229999999999996],[1589083200,0.99229999999999996],[1589169600,0.99229999999999996],[1589256000,0.99229999999999996],[1589342400,0.99219999999999997],[1589428800,0.99219999999999997],[1589515200,0.99219999999999997],[1589601600,0.99209999999999998],[1589688000,0.99209999999999998],[1589774400,0.99209999999999998],[1589860800,0.99229999999999996],[1589947200,0.99229999999999996],[1590033600,0.99239999999999995],[1590120000,0.99229999999999996],[1590206400,0.99209999999999998],[1590292800,0.99209999999999998],[1590379200,0.99209999999999998],[1590465600,0.99209999999999998],[1590552000,0.99219999999999997],[1590638400,0.99219999999999997],[1590724800,0.99219999999999997],[1590811200,0.99229999999999996],[1590897600,0.99229999999999996],[1590984000,0.99229999999999996],[1591070400,0.99980000000000002],[1591156800,0.99980000000000002],[1591243200,0.99980000000000002],[1591329600,0.99980000000000002],[1591416000,0.99980000000000002],[1591502400,0.99980000000000002],[1591588800,0.99980000000000002],[1591675200,0.99980000000000002],[1591761600,0.99980000000000002],[1591848000,0.99980000000000002],[1591934400,0.99980000000000002],[1592020800,0.99980000000000002],[1592107200,0.99980000000000002],[1592193600,0.99980000000000002],[1592280000,0.99980000000000002],[1592366400,0.99980000000000002],[1592452800,0.99980000000000002],[1592539200,0.99980000000000002],[1592625600,0.99980000000000002],[1592712000,0.99980000000000002],[1592798400,0.99980000000000002],[1592884800,0.99980000000000002],[1592971200,0.99980000000000002],[1593057600,0.99980000000000002],[1593144000,0.99980000000000002],[1593230400,0.99980000000000002],[1593316800,0.99980000000000002],[1593403200,0.99980000000000002],[1593489600,0.99980000000000002],[1593576000,0.99980000000000002],[1593662400,0.99299999999999999],[1593748800,0.99299999999999999],[1593835200,0.99299999999999999],[1593921600,0.99299999999999999],[1594008000,0.99299999999999999],[1594094400,0.99319999999999997],[1594180800,0.99309999999999998],[1594267200,0.99319999999999997],[1594353600,0.99319999999999997],[1594440000,0.99319999999999997],[1594526400,0.99319999999999997],[1594612800,0.99319999999999997],[1594699200,0.99319999999999997],[1594785600,0.99329999999999996],[1594872000,0.99329999999999996],[1594958400,0.99329999999999996],[1595044800,0.99329999999999996],[1595131200,0.99329999999999996],[1595217600,0.99329999999999996],[1595304000,0.99339999999999995],[1595390400,0.99339999999999995],[1595476800,0.99350000000000005],[1595563200,0.99339999999999995],[1595649600,0.99339999999999995],[1595736000,0.99339999999999995],[1595822400,0.99339999999999995],[1595908800,0.99350000000000005],[1595995200,0.99339999999999995],[1596081600,0.99350000000000005],[1596168000,0.99339999999999995],[1596254400,0.99339999999999995],[1596340800,0.99339999999999995],[1596427200,0.99339999999999995],[1596513600,1.0022],[1596600000,1.0021],[1596686400,1.0021],[1596772800,1.0021],[1596859200,1.0021],[1596945600,1.0021],[1597032000,1.0021],[1597118400,1.0021],[1597204800,1.0021],[1597291200,1.0021],[1597377600,1.0021],[1597464000,1.0021],[1597550400,1.0021],[1597636800,1.0021],[1597723200,1.0021],[1597809600,1.0021],[1597896000,1.0021],[1597982400,1.0021],[1598068800,1.0021],[1598155200,1.0021],[1598241600,1.0021],[1598328000,1.0021],[1598414400,1.0021],[1598500800,1.0021],[1598587200,1.0021],[1598673600,1.0021],[1598760000,1.0021],[1598846400,1.0021],[1598932800,1.0021],[1599019200,0.99390000000000001],[1599105600,0.99399999999999999],[1599192000,0.99390000000000001],[1599278400,0.99390000000000001],[1599364800,0.99390000000000001],[1599451200,0.99390000000000001],[1599537600,0.99390000000000001],[1599624000,0.99380000000000002],[1599710400,0.99390000000000001],[1599796800,0.99380000000000002],[1599883200,0.99390000000000001],[1599969600,0.99390000000000001],[1600056000,0.99390000000000001],[1600142400,0.99390000000000001],[1600228800,0.99390000000000001],[1600315200,0.99390000000000001],[1600401600,0.99390000000000001],[1600488000,0.99390000000000001],[1600574400,0.99390000000000001],[1600660800,0.99390000000000001],[1600747200,0.99380000000000002],[1600833600,0.99380000000000002],[1600920000,0.99360000000000004],[1601006400,0.99360000000000004],[1601092800,0.99370000000000003],[1601179200,0.99370000000000003],[1601265600,0.99370000000000003],[1601352000,0.99380000000000002],[1601438400,0.99380000000000002],[1601524800,0.99380000000000002],[1601611200,0.99309999999999998],[1601697600,0.99299999999999999],[1601784000,0.99299999999999999],[1601870400,0.99299999999999999],[1601956800,0.99309999999999998],[1602043200,0.99309999999999998],[1602129600,0.99319999999999997],[1602216000,0.99319999999999997],[1602302400,0.99329999999999996],[1602388800,0.99329999999999996],[1602475200,0.99329999999999996],[1602561600,0.99329999999999996],[1602648000,0.99319999999999997],[1602734400,0.99319999999999997],[1602820800,0.99309999999999998],[1602907200,0.99319999999999997],[1602993600,0.99319999999999997],[1603080000,0.99319999999999997],[1603166400,0.99309999999999998],[1603252800,0.99319999999999997],[1603339200,0.99319999999999997],[1603425600,0.99319999999999997],[1603512000,0.99319999999999997],[1603598400,0.99319999999999997],[1603684800,0.99319999999999997],[1603771200,0.99299999999999999],[1603857600,0.99299999999999999],[1603944000,0.99280000000000002],[1604030400,0.99280000000000002],[1604116800,0.99270000000000003],[1604203200,0.99270000000000003],[1604293200,0.99270000000000003],[1604379600,0.99170000000000003],[1604466000,0.9919],[1604552400,0.99199999999999999],[1604638800,0.99219999999999997],[1604725200,0.99219999999999997],[1604811600,0.99219999999999997],[1604898000,0.99219999999999997],[1604984400,0.99239999999999995],[1605070800,0.99239999999999995],[1605157200,0.99250000000000005],[1605243600,0.99239999999999995],[1605330000,0.99250000000000005],[1605416400,0.99250000000000005],[1605502800,0.99250000000000005],[1605589200,0.99260000000000004],[1605675600,0.99260000000000004],[1605762000,0.99260000000000004],[1605848400,0.99260000000000004],[1605934800,0.99260000000000004],[1606021200,0.99260000000000004],[1606107600,0.99260000000000004],[1606194000,0.99270000000000003],[1606280400,0.99280000000000002],[1606366800,0.99280000000000002],[1606453200,0.99280000000000002],[1606539600,0.99280000000000002],[1606626000,0.99280000000000002],[1606712400,0.99280000000000002],[1606798800,0.99270000000000003],[1606885200,0.99909999999999999],[1606971600,0.99909999999999999],[1607058000,0.99909999999999999],[1607144400,0.99909999999999999],[1607230800,0.99909999999999999],[1607317200,0.99909999999999999],[1607403600,0.99909999999999999],[1607490000,0.99909999999999999],[1607576400,0.99909999999999999],[1607662800,0.99909999999999999],[1607749200,0.99909999999999999],[1607835600,0.99909999999999999],[1607922000,0.99909999999999999],[1608008400,0.99909999999999999],[1608094800,0.99919999999999998],[1608181200,0.99919999999999998],[1608267600,0.99919999999999998],[1608354000,0.99919999999999998],[1608440400,0.99919999999999998],[1608526800,0.99919999999999998],[1608613200,0.99909999999999999],[1608699600,0.99909999999999999],[1608786000,0.99919999999999998],[1608872400,0.99919999999999998],[1608958800,0.99919999999999998],[1609045200,0.99919999999999998],[1609131600,0.99919999999999998],[1609218000,0.99919999999999998],[1609304400,0.99919999999999998],[1609390800,0.99919999999999998],[1609477200,0.99919999999999998],[1609563600,0.99919999999999998],[1609650000,0.99919999999999998],[1609736400,0.99919999999999998],[1609822800,0.99990000000000001],[1609909200,0.99990000000000001],[1609995600,0.99990000000000001],[1610082000,0.99990000000000001],[1610168400,0.99990000000000001],[1610254800,0.99990000000000001],[1610341200,0.99990000000000001],[1610427600,0.99990000000000001],[1610514000,0.99990000000000001],[1610600400,0.99990000000000001],[1610686800,0.99990000000000001],[1610773200,0.99990000000000001],[1610859600,0.99990000000000001],[1610946000,0.99990000000000001],[1611032400,0.99990000000000001],[1611118800,0.99990000000000001],[1611205200,0.99990000000000001],[1611291600,0.99990000000000001],[1611378000,0.99990000000000001],[1611464400,0.99990000000000001],[1611550800,0.99990000000000001],[1611637200,0.99990000000000001],[1611723600,0.99990000000000001],[1611810000,0.99990000000000001],[1611896400,0.99990000000000001],[1611982800,0.99990000000000001],[1612069200,0.99990000000000001],[1612155600,0.99990000000000001],[1612242000,1.0026999999999999],[1612328400,1.0026999999999999],[1612414800,1.0026999999999999],[1612501200,1.0026999999999999],[1612587600,1.0026999999999999],[1612674000,1.0026999999999999],[1612760400,1.0026999999999999],[1612846800,1.0026999999999999],[1612933200,1.0026999999999999],[1613019600,1.0026999999999999],[1613106000,1.0025999999999999],[1613192400,1.0025999999999999],[1613278800,1.0025999999999999],[1613365200,1.0025999999999999],[1613451600,1.0025999999999999],[1613538000,1.0025999999999999],[1613624400,1.0025999999999999],[1613710800,1.0026999999999999],[1613797200,1.0025999999999999],[1613883600,1.0025999999999999],[1613970000,1.0025999999999999],[1614056400,1.0026999999999999],[1614142800,1.0026999999999999],[1614229200,1.0025999999999999],[1614315600,1.0026999999999999],[1614402000,1.0026999999999999],[1614488400,1.0026999999999999],[1614574800,1.0026999999999999],[1614661200,1.0047999999999999],[1614747600,1.0047999999999999],[1614834000,1.0048999999999999],[1614920400,1.0049999999999999],[1615006800,1.0048999999999999],[1615093200,1.0048999999999999],[1615179600,1.0048999999999999],[1615266000,1.0049999999999999],[1615352400,1.0048999999999999],[1615438800,1.0048999999999999],[1615525200,1.0047999999999999],[1615611600,1.0047999999999999],[1615698000,1.0047999999999999],[1615780800,1.0047999999999999],[1615867200,1.0047999999999999],[1615953600,1.0047999999999999],[1616040000,1.0047999999999999],[1616126400,1.0048999999999999],[1616212800,1.0047999999999999],[1616299200,1.0047999999999999],[1616385600,1.0047999999999999],[1616472000,1.0047999999999999],[1616558400,1.0048999999999999],[1616644800,1.0048999999999999],[1616731200,1.0048999999999999],[1616817600,1.0047999999999999],[1616904000,1.0047999999999999],[1616990400,1.0047999999999999],[1617076800,1.0047999999999999],[1617163200,1.0047999999999999],[1617249600,1.0047999999999999],[1617336000,0.99350000000000005],[1617422400,0.99350000000000005],[1617508800,0.99350000000000005],[1617595200,0.99350000000000005],[1617681600,0.99360000000000004],[1617768000,0.99360000000000004],[1617854400,0.99360000000000004],[1617940800,0.99360000000000004],[1618027200,0.99360000000000004],[1618113600,0.99360000000000004],[1618200000,0.99360000000000004],[1618286400,0.99350000000000005],[1618372800,0.99360000000000004],[1618459200,0.99360000000000004],[1618545600,0.99370000000000003],[1618632000,0.99370000000000003],[1618718400,0.99370000000000003],[1618804800,0.99370000000000003],[1618891200,0.99370000000000003],[1618977600,0.99370000000000003],[1619064000,0.99370000000000003],[1619150400,0.99370000000000003],[1619236800,0.99370000000000003],[1619323200,0.99370000000000003],[1619409600,0.99370000000000003],[1619496000,0.99380000000000002],[1619582400,0.99380000000000002],[1619668800,0.99380000000000002],[1619755200,0.99380000000000002],[1619841600,0.99360000000000004],[1619928000,0.99360000000000004],[1620014400,0.99360000000000004],[1620100800,1.0065999999999999],[1620187200,1.0066999999999999],[1620273600,1.0065999999999999],[1620360000,1.0065],[1620446400,1.0064],[1620532800,1.0064],[1620619200,1.0064],[1620705600,1.0065],[1620792000,1.0065999999999999],[1620878400,1.0066999999999999],[1620964800,1.0065999999999999],[1621051200,1.0065],[1621137600,1.0065],[1621224000,1.0065],[1621310400,1.0065999999999999],[1621396800,1.0065],[1621483200,1.0065],[1621569600,1.0065],[1621656000,1.0065],[1621742400,1.0065],[1621828800,1.0065],[1621915200,1.0064],[1622001600,1.0064],[1622088000,1.0064],[1622174400,1.0064],[1622260800,1.0063],[1622347200,1.0063],[1622433600,1.0063],[1622520000,1.0063],[1622606400,0.99009999999999998],[1622692800,0.99009999999999998],[1622779200,0.98999999999999999],[1622865600,0.99009999999999998],[1622952000,0.99009999999999998],[1623038400,0.99009999999999998],[1623124800,0.99009999999999998],[1623211200,0.99009999999999998],[1623297600,0.98999999999999999],[1623384000,0.99009999999999998],[1623470400,0.98999999999999999],[1623556800,0.98999999999999999],[1623643200,0.98999999999999999],[1623729600,0.99009999999999998],[1623816000,0.98999999999999999],[1623902400,0.9899],[1623988800,0.98980000000000001],[1624075200,0.98960000000000004],[1624161600,0.98960000000000004],[1624248000,0.98960000000000004],[1624334400,0.98970000000000002],[1624420800,0.98970000000000002],[1624507200,0.98970000000000002],[1624593600,0.98980000000000001],[1624680000,0.98980000000000001],[1624766400,0.98980000000000001],[1624852800,0.98980000000000001],[1624939200,0.98980000000000001],[1625025600,0.98980000000000001],[1625112000,0.98970000000000002],[1625198400,1.0006999999999999],[1625284800,1.0006999999999999],[1625371200,1.0006999999999999],[1625457600,1.0006999999999999],[1625544000,1.0006999999999999],[1625630400,1.0006999999999999],[1625716800,1.0006999999999999],[1625803200,1.0006999999999999],[1625889600,1.0006999999999999],[1625976000,1.0006999999999999],[1626062400,1.0006999999999999],[1626148800,1.0006999999999999],[1626235200,1.0006999999999999],[1626321600,1.0006999999999999],[1626408000,1.0006999999999999],[1626494400,1.0006999999999999],[1626580800,1.0006999999999999],[1626667200,1.0006999999999999],[1626753600,1.0006999999999999],[1626840000,1.0006999999999999],[1626926400,1.0006999999999999],[1627012800,1.0006999999999999],[1627099200,1.0006999999999999],[1627185600,1.0006999999999999],[1627272000,1.0006999999999999],[1627358400,1.0006999999999999],[1627444800,1.0006999999999999],[1627531200,1.0006999999999999],[1627617600,1.0006999999999999],[1627704000,1.0006999999999999],[1627790400,1.0006999999999999],[1627876800,1.0006999999999999],[1627963200,0.99729999999999996],[1628049600,0.99729999999999996],[1628136000,0.99729999999999996],[1628222400,0.99729999999999996],[1628308800,0.99729999999999996],[1628395200,0.99729999999999996],[1628481600,0.99729999999999996],[1628568000,0.99729999999999996],[1628654400,0.99729999999999996],[1628740800,0.99729999999999996],[1628827200,0.99729999999999996],[1628913600,0.99729999999999996],[1629000000,0.99729999999999996],[1629086400,0.99729999999999996],[1629172800,0.99729999999999996],[1629259200,0.99729999999999996],[1629345600,0.99729999999999996],[1629432000,0.99719999999999998],[1629518400,0.99719999999999998],[1629604800,0.99719999999999998],[1629691200,0.99719999999999998],[1629777600,0.99729999999999996],[1629864000,0.99729999999999996],[1629950400,0.99729999999999996],[1630036800,0.99729999999999996],[1630123200,0.99729999999999996],[1630209600,0.99729999999999996],[1630296000,0.99729999999999996],[1630382400,0.99729999999999996],[1630468800,0.99729999999999996],[1630555200,0.99980000000000002],[1630641600,0.99980000000000002],[1630728000,0.99980000000000002],[1630814400,0.99980000000000002],[1630900800,0.99980000000000002],[1630987200,0.99980000000000002],[1631073600,0.99980000000000002],[1631160000,0.99980000000000002],[1631246400,0.99980000000000002],[1631332800,0.99980000000000002],[1631419200,0.99980000000000002],[1631505600,0.99980000000000002],[1631592000,0.99980000000000002],[1631678400,0.99980000000000002],[1631764800,0.99980000000000002],[1631851200,0.99980000000000002],[1631937600,0.99980000000000002],[1632024000,0.99980000000000002],[1632110400,0.99980000000000002],[1632196800,0.99980000000000002],[1632283200,0.99980000000000002],[1632369600,0.99980000000000002],[1632456000,0.99980000000000002],[1632542400,0.99980000000000002],[1632628800,0.99980000000000002],[1632715200,0.99980000000000002],[1632801600,0.99980000000000002],[1632888000,0.99980000000000002],[1632974400,0.99980000000000002],[1633060800,0.99980000000000002],[1633147200,1.0012000000000001],[1633233600,1.0012000000000001],[1633320000,1.0012000000000001],[1633406400,1.0012000000000001],[1633492800,1.0012000000000001],[1633579200,1.0012000000000001],[1633665600,1.0012000000000001],[1633752000,1.0012000000000001],[1633838400,1.0012000000000001],[1633924800,1.0012000000000001],[1634011200,1.0012000000000001],[1634097600,1.0012000000000001],[1634184000,1.0012000000000001],[1634270400,1.0011000000000001],[1634356800,1.0011000000000001],[1634443200,1.0011000000000001],[1634529600,1.0011000000000001],[1634616000,1.0011000000000001],[1634702400,1.0011000000000001],[1634788800,1.0011000000000001],[1634875200,1.0011000000000001],[1634961600,1.0011000000000001],[1635048000,1.0011000000000001],[1635134400,1.0011000000000001],[1635220800,1.0011000000000001],[1635307200,1.0011000000000001],[1635393600,1.0011000000000001],[1635480000,1.0011000000000001],[1635566400,1.0011000000000001],[1635652800,1.0011000000000001],[1635739200,1.0011000000000001],[1635825600,0.99370000000000003],[1635912000,0.99370000000000003],[1635998400,0.99380000000000002],[1636084800,0.99380000000000002],[1636171200,0.99380000000000002],[1636257600,0.99380000000000002],[1636347600,0.99380000000000002],[1636434000,0.99380000000000002],[1636520400,0.99380000000000002],[1636606800,0.99370000000000003],[1636693200,0.99370000000000003],[1636779600,0.99380000000000002],[1636866000,0.99380000000000002],[1636952400,0.99380000000000002],[1637038800,0.99380000000000002],[1637125200,0.99380000000000002],[1637211600,0.99370000000000003],[1637298000,0.99380000000000002],[1637384400,0.99370000000000003],[1637470800,0.99370000000000003],[1637557200,0.99370000000000003],[1637643600,0.99360000000000004],[1637730000,0.99360000000000004],[1637816400,0.99360000000000004],[1637902800,0.99360000000000004],[1637989200,0.99350000000000005],[1638075600,0.99350000000000005],[1638162000,0.99350000000000005],[1638248400,0.99350000000000005],[1638334800,0.99339999999999995],[1638421200,1.0002],[1638507600,1.0002],[1638594000,1.0002],[1638680400,1.0002],[1638766800,1.0002],[1638853200,1.0002],[1638939600,1.0002],[1639026000,1.0002],[1639112400,1.0002],[1639198800,1.0002],[1639285200,1.0002],[1639371600,1.0002],[1639458000,1.0002],[1639544400,1.0002],[1639630800,1.0002],[1639717200,1.0002],[1639803600,1.0002],[1639890000,1.0002],[1639976400,1.0002],[1640062800,1.0002],[1640149200,1.0002],[1640235600,1.0002],[1640322000,1.0002],[1640408400,1.0002],[1640494800,1.0002],[1640581200,1.0002],[1640667600,1.0002],[1640754000,1.0002],[1640840400,1.0002],[1640926800,1.0002],[1641013200,1.0002],[1641099600,1.0002],[1641186000,1.0002],[1641272400,0.99639999999999995],[1641358800,0.99650000000000005],[1641445200,0.99639999999999995],[1641531600,0.99639999999999995],[1641618000,0.99639999999999995],[1641704400,0.99639999999999995],[1641790800,0.99639999999999995],[1641877200,0.99639999999999995],[1641963600,0.99639999999999995],[1642050000,0.99650000000000005],[1642136400,0.99639999999999995],[1642222800,0.99639999999999995],[1642309200,0.99639999999999995],[1642395600,0.99639999999999995],[1642482000,0.99639999999999995],[1642568400,0.99639999999999995],[1642654800,0.99639999999999995],[1642741200,0.99629999999999996],[1642827600,0.99629999999999996],[1642914000,0.99629999999999996],[1643000400,0.99629999999999996],[1643086800,0.99619999999999997],[1643173200,0.99619999999999997],[1643259600,0.99619999999999997],[1643346000,0.99619999999999997],[1643432400,0.99619999999999997],[1643518800,0.99619999999999997],[1643605200,0.99619999999999997],[1643691600,0.99629999999999996],[1643778000,0.99719999999999998],[1643864400,0.99729999999999996],[1643950800,0.99719999999999998],[1644037200,0.99719999999999998],[1644123600,0.99719999999999998],[1644210000,0.99719999999999998],[1644296400,0.99729999999999996],[1644382800,0.99729999999999996],[1644469200,0.99729999999999996],[1644555600,0.99729999999999996],[1644642000,0.99729999999999996],[1644728400,0.99729999999999996],[1644814800,0.99729999999999996],[1644901200,0.99729999999999996],[1644987600,0.99729999999999996],[1645074000,0.99729999999999996],[1645160400,0.99729999999999996],[1645246800,0.99729999999999996],[1645333200,0.99729999999999996],[1645419600,0.99729999999999996],[1645506000,0.99729999999999996],[1645592400,0.99719999999999998],[1645678800,0.99719999999999998],[1645765200,0.99719999999999998],[1645851600,0.99719999999999998],[1645938000,0.99719999999999998],[1646024400,0.99719999999999998],[1646110800,0.99719999999999998],[1646197200,1.0021],[1646283600,1.002],[1646370000,1.002],[1646456400,1.0021],[1646542800,1.0021],[1646629200,1.0021],[1646715600,1.0021],[1646802000,1.0021],[1646888400,1.0021],[1646974800,1.0021],[1647061200,1.0021],[1647147600,1.0021],[1647230400,1.0021],[1647316800,1.0021],[1647403200,1.0021],[1647489600,1.002],[1647576000,1.002],[1647662400,1.002],[1647748800,1.002],[1647835200,1.002],[1647921600,1.002],[1648008000,1.002],[1648094400,1.002],[1648180800,1.002],[1648267200,1.002],[1648353600,1.002],[1648440000,1.002],[1648526400,1.002],[1648612800,1.002],[1648699200,1.002],[1648785600,1.002],[1648872000,1.0003],[1648958400,1.0003],[1649044800,1.0003],[1649131200,1.0003],[1649217600,1.0003],[1649304000,1.0003],[1649390400,1.0003],[1649476800,1.0003],[1649563200,1.0003],[1649649600,1.0003],[1649736000,1.0003],[1649822400,1.0003],[1649908800,1.0003],[1649995200,1.0003],[1650081600,1.0003],[1650168000,1.0003],[1650254400,1.0003],[1650340800,1.0003],[1650427200,1.0003],[1650513600,1.0003],[1650600000,1.0003],[1650686400,1.0003],[1650772800,1.0003],[1650859200,1.0003],[1650945600,1.0003],[1651032000,1.0003],[1651118400,1.0003],[1651204800,1.0003],[1651291200,1.0003],[1651377600,1.0003],[1651464000,1.0003],[1651550400,0.99919999999999998],[1651636800,0.99919999999999998],[1651723200,0.99929999999999997],[1651809600,0.99919999999999998],[1651896000,0.99919999999999998],[1651982400,0.99919999999999998],[1652068800,0.99919999999999998],[1652155200,0.99919999999999998],[1652241600,0.99919999999999998],[1652328000,0.99919999999999998],[1652414400,0.99919999999999998],[1652500800,0.99919999999999998],[1652587200,0.99919999999999998],[1652673600,0.99919999999999998],[1652760000,0.99919999999999998],[1652846400,0.99929999999999997],[1652932800,0.99919999999999998],[1653019200,0.99919999999999998],[1653105600,0.99929999999999997],[1653192000,0.99929999999999997],[1653278400,0.99929999999999997],[1653364800,0.99929999999999997],[1653451200,0.99929999999999997],[1653537600,0.99929999999999997],[1653624000,0.99929999999999997],[1653710400,0.99929999999999997],[1653796800,0.99929999999999997],[1653883200,0.99929999999999997],[1653969600,0.99929999999999997],[1654056000,0.99929999999999997],[1654142400,0.98909999999999998],[1654228800,0.98919999999999997],[1654315200,0.98909999999999998],[1654401600,0.98909999999999998],[1654488000,0.98909999999999998],[1654574400,0.98899999999999999],[1654660800,0.98899999999999999],[1654747200,0.9889],[1654833600,0.98870000000000002],[1654920000,0.98839999999999995],[1655006400,0.98839999999999995],[1655092800,0.98839999999999995],[1655179200,0.98799999999999999],[1655265600,0.9879],[1655352000,0.98819999999999997],[1655438400,0.9879],[1655524800,0.98780000000000001],[1655611200,0.98780000000000001],[1655697600,0.98780000000000001],[1655784000,0.98780000000000001],[1655870400,0.98799999999999999],[1655956800,0.9879],[1656043200,0.98780000000000001],[1656129600,0.98809999999999998],[1656216000,0.98809999999999998],[1656302400,0.98809999999999998],[1656388800,0.98819999999999997],[1656475200,0.98809999999999998],[1656561600,0.98799999999999999],[1656648000,0.9879],[1656734400,0.99370000000000003],[1656820800,0.99370000000000003],[1656907200,0.99370000000000003],[1656993600,0.99370000000000003],[1657080000,0.99360000000000004],[1657166400,0.99360000000000004],[1657252800,0.99370000000000003],[1657339200,0.99370000000000003],[1657425600,0.99370000000000003],[1657512000,0.99370000000000003],[1657598400,0.99350000000000005],[1657684800,0.99350000000000005],[1657771200,0.99339999999999995],[1657857600,0.99329999999999996],[1657944000,0.99339999999999995],[1658030400,0.99339999999999995],[1658116800,0.99339999999999995],[1658203200,0.99339999999999995],[1658289600,0.99350000000000005],[1658376000,0.99339999999999995],[1658462400,0.99339999999999995],[1658548800,0.99339999999999995],[1658635200,0.99339999999999995],[1658721600,0.99339999999999995],[1658808000,0.99350000000000005],[1658894400,0.99350000000000005],[1658980800,0.99360000000000004],[1659067200,0.99370000000000003],[1659153600,0.99360000000000004],[1659240000,0.99360000000000004],[1659326400,0.99360000000000004],[1659412800,0.99729999999999996],[1659499200,0.99729999999999996],[1659585600,0.99729999999999996],[1659672000,0.99729999999999996],[1659758400,0.99729999999999996],[1659844800,0.99729999999999996],[1659931200,0.99729999999999996],[1660017600,0.99739999999999995],[1660104000,0.99729999999999996],[1660190400,0.99739999999999995],[1660276800,0.99739999999999995],[1660363200,0.99750000000000005],[1660449600,0.99750000000000005],[1660536000,0.99750000000000005],[1660622400,0.99739999999999995],[1660708800,0.99739999999999995],[1660795200,0.99739999999999995],[1660881600,0.99739999999999995],[1660968000,0.99739999999999995],[1661054400,0.99739999999999995],[1661140800,0.99739999999999995],[1661227200,0.99739999999999995],[1661313600,0.99739999999999995],[1661400000,0.99739999999999995],[1661486400,0.99739999999999995],[1661572800,0.99739999999999995],[1661659200,0.99739999999999995],[1661745600,0.99739999999999995],[1661832000,0.99739999999999995],[1661918400,0.99729999999999996],[1662004800,0.99729999999999996],[1662091200,0.99080000000000001],[1662177600,0.99080000000000001],[1662264000,0.99080000000000001],[1662350400,0.99080000000000001],[1662436800,0.99080000000000001],[1662523200,0.99070000000000003],[1662609600,0.99080000000000001],[1662696000,0.99080000000000001],[1662782400,0.99099999999999999],[1662868800,0.99099999999999999],[1662955200,0.99099999999999999],[1663041600,0.99109999999999998],[1663128000,0.99080000000000001],[1663214400,0.99080000000000001],[1663300800,0.99070000000000003],[1663387200,0.99070000000000003],[1663473600,0.99070000000000003],[1663560000,0.99070000000000003],[1663646400,0.99080000000000001],[1663732800,0.99070000000000003],[1663819200,0.99060000000000004],[1663905600,0.99060000000000004],[1663992000,0.99039999999999995],[1664078400,0.99039999999999995],[1664164800,0.99039999999999995],[1664251200,0.99019999999999997],[1664337600,0.99009999999999998],[1664424000,0.99019999999999997],[1664510400,0.99009999999999998],[1664596800,0.99009999999999998],[1664683200,0.99009999999999998],[1664769600,0.99009999999999998],[1664856000,0.99680000000000002],[1664942400,0.99690000000000001],[1665028800,0.99690000000000001],[1665115200,0.99690000000000001],[1665201600,0.99690000000000001],[1665288000,0.99690000000000001],[1665374400,0.99690000000000001],[1665460800,0.99680000000000002],[1665547200,0.99680000000000002],[1665633600,0.99680000000000002],[1665720000,0.99680000000000002],[1665806400,0.99670000000000003],[1665892800,0.99670000000000003],[1665979200,0.99670000000000003],[1666065600,0.99680000000000002],[1666152000,0.99680000000000002],[1666238400,0.99680000000000002],[1666324800,0.99680000000000002],[1666411200,0.99690000000000001],[1666497600,0.99690000000000001],[1666584000,0.99690000000000001],[1666670400,0.99680000000000002],[1666756800,0.99680000000000002],[1666843200,0.99680000000000002],[1666929600,0.99680000000000002],[1667016000,0.99680000000000002],[1667102400,0.99680000000000002],[1667188800,0.99680000000000002],[1667275200,0.99690000000000001],[1667361600,1.0006999999999999],[1667448000,1.0006999999999999],[1667534400,1.0006999999999999],[1667620800,1.0006999999999999],[1667707200,1.0006999999999999],[1667797200,1.0006999999999999],[1667883600,1.0006999999999999],[1667970000,1.0006999999999999],[1668056400,1.0006999999999999],[1668142800,1.0006999999999999],[1668229200,1.0006999999999999],[1668315600,1.0006999999999999],[1668402000,1.0006999999999999],[1668488400,1.0006999999999999],[1668574800,1.0006999999999999],[1668661200,1.0006999999999999],[1668747600,1.0006999999999999],[1668834000,1.0006999999999999],[1668920400,1.0006999999999999],[1669006800,1.0006999999999999],[1669093200,1.0006999999999999],[1669179600,1.0006999999999999],[1669266000,1.0006999999999999],[1669352400,1.0006999999999999],[1669438800,1.0006999999999999],[1669525200,1.0006999999999999],[1669611600,1.0006999999999999],[1669698000,1.0006999999999999],[1669784400,1.0006999999999999],[1669870800,1.0006999999999999],[1669957200,0.99780000000000002],[1670043600,0.99780000000000002],[1670130000,0.99780000000000002],[1670216400,0.99780000000000002],[1670302800,0.99780000000000002],[1670389200,0.99780000000000002],[1670475600,0.99780000000000002],[1670562000,0.99780000000000002],[1670648400,0.99780000000000002],[1670734800,0.99780000000000002],[1670821200,0.99780000000000002],[1670907600,0.99780000000000002],[1670994000,0.99780000000000002],[1671080400,0.99780000000000002],[1671166800,0.99780000000000002],[1671253200,0.99770000000000003],[1671339600,0.99770000000000003],[1671426000,0.99770000000000003],[1671512400,0.99770000000000003],[1671598800,0.99780000000000002],[1671685200,0.99780000000000002],[1671771600,0.99780000000000002],[1671858000,0.99780000000000002],[1671944400,0.99780000000000002],[1672030800,0.99780000000000002],[1672117200,0.99780000000000002],[1672203600,0.99780000000000002],[1672290000,0.99780000000000002],[1672376400,0.99780000000000002],[1672462800,0.99780000000000002],[1672549200,0.99780000000000002],[1672635600,0.99780000000000002],[1672722000,0.99780000000000002],[1672808400,1.0046999999999999],[1672894800,1.0045999999999999],[1672981200,1.0045999999999999],[1673067600,1.0044999999999999],[1673154000,1.0044999999999999],[1673240400,1.0044999999999999],[1673326800,1.0044],[1673413200,1.0044],[1673499600,1.0044],[1673586000,1.0043],[1673672400,1.0043],[1673758800,1.0043],[1673845200,1.0043],[1673931600,1.0043],[1674018000,1.0043],[1674104400,1.0043],[1674190800,1.0043],[1674277200,1.0043],[1674363600,1.0043],[1674450000,1.0043],[1674536400,1.0043],[1674622800,1.0043],[1674709200,1.0042],[1674795600,1.0042],[1674882000,1.0042],[1674968400,1.0042],[1675054800,1.0042],[1675141200,1.0043],[1675227600,1.0042],[1675314000,1.0006999999999999],[1675400400,1.0006999999999999],[1675486800,1.0006999999999999],[1675573200,1.0006999999999999],[1675659600,1.0006999999999999],[1675746000,1.0006999999999999],[1675832400,1.0006999999999999],[1675918800,1.0006999999999999],[1676005200,1.0006999999999999],[1676091600,1.0006999999999999],[1676178000,1.0006999999999999],[1676264400,1.0006999999999999],[1676350800,1.0006999999999999],[1676437200,1.0006999999999999],[1676523600,1.0006999999999999],[1676610000,1.0006999999999999],[1676696400,1.0006999999999999],[1676782800,1.0006999999999999],[1676869200,1.0006999999999999],[1676955600,1.0006999999999999],[1677042000,1.0006999999999999],[1677128400,1.0006999999999999],[1677214800,1.0006999999999999],[1677301200,1.0006999999999999],[1677387600,1.0006999999999999],[1677474000,1.0006999999999999],[1677560400,1.0006999999999999],[1677646800,1.0006999999999999],[1677733200,1.0006999999999999],[1677819600,1.0006999999999999],[1677906000,1.0006999999999999],[1677992400,1.0006999999999999],[1678078800,1.0006999999999999],[1678165200,1.0006999999999999],[1678251600,1.0006999999999999],[1678338000,1.0006999999999999],[1678424400,1.0006999999999999],[1678510800,1.0006999999999999],[1678597200,1.0006999999999999],[1678680000,1.0006999999999999],[1678766400,1.0006999999999999],[1678852800,1.0006999999999999],[1678939200,1.0006999999999999],[1679025600,1.0006999999999999],[1679112000,1.0006999999999999],[1679198400,1.0006999999999999],[1679284800,1.0006999999999999],[1679371200,1.0006999999999999],[1679457600,1.0006999999999999],[1679544000,1.0006999999999999],[1679630400,1.0006999999999999],[1679716800,1.0006999999999999],[1679803200,1.0006999999999999],[1679889600,1.0006999999999999],[1679976000,1.0006999999999999],[1680062400,1.0006999999999999],[1680148800,1.0006999999999999],[1680235200,1.0006999999999999],[1680321600,1.0006999999999999],[1680408000,1.0006999999999999],[1680494400,1.0006999999999999],[1680580800,1.0056],[1680667200,1.0056],[1680753600,1.0056],[1680840000,1.0056],[1680926400,1.0056],[1681012800,1.0056],[1681099200,1.0056],[1681185600,1.0056],[1681272000,1.0055000000000001],[1681358400,1.0055000000000001],[1681444800,1.0054000000000001],[1681531200,1.0055000000000001],[1681617600,1.0055000000000001],[1681704000,1.0055000000000001],[1681790400,1.0055000000000001],[1681876800,1.0054000000000001],[1681963200,1.0054000000000001],[1682049600,1.0055000000000001],[1682136000,1.0054000000000001],[1682222400,1.0054000000000001],[1682308800,1.0054000000000001],[1682395200,1.0054000000000001],[1682481600,1.0055000000000001],[1682568000,1.0055000000000001],[1682654400,1.0054000000000001],[1682740800,1.0055000000000001],[1682827200,1.0055000000000001],[1682913600,1.0055000000000001],[1683000000,1.0053000000000001],[1683086400,1.0054000000000001],[1683172800,1.0054000000000001],[1683259200,1.0054000000000001],[1683345600,1.0053000000000001],[1683432000,1.0053000000000001],[1683518400,1.0053000000000001],[1683604800,1.0053000000000001],[1683691200,1.0054000000000001],[1683777600,1.0054000000000001],[1683864000,1.0054000000000001],[1683950400,1.0054000000000001],[1684036800,1.0054000000000001],[1684123200,1.0054000000000001],[1684209600,1.0054000000000001],[1684296000,1.0054000000000001],[1684382400,1.0054000000000001],[1684468800,1.0054000000000001],[1684555200,1.0054000000000001],[1684641600,1.0054000000000001],[1684728000,1.0054000000000001],[1684814400,1.0053000000000001],[1684900800,1.0054000000000001],[1684987200,1.0055000000000001],[1685073600,1.0055000000000001],[1685160000,1.0054000000000001],[1685246400,1.0054000000000001],[1685332800,1.0054000000000001],[1685419200,1.0054000000000001],[1685505600,1.0055000000000001],[1685592000,1.0056],[1685678400,0.99990000000000001],[1685764800,0.99990000000000001],[1685851200,0.99990000000000001],[1685937600,0.99990000000000001],[1686024000,0.99990000000000001],[1686110400,0.99990000000000001],[1686196800,0.99990000000000001],[1686283200,0.99990000000000001],[1686369600,0.99990000000000001],[1686456000,0.99990000000000001],[1686542400,0.99990000000000001],[1686628800,0.99990000000000001],[1686715200,0.99990000000000001],[1686801600,0.99990000000000001],[1686888000,0.99990000000000001],[1686974400,0.99990000000000001],[1687060800,0.99990000000000001],[1687147200,0.99990000000000001],[1687233600,0.99990000000000001],[1687320000,0.99990000000000001],[1687406400,0.99990000000000001],[1687492800,0.99990000000000001],[1687579200,0.99990000000000001],[1687665600,0.99990000000000001],[1687752000,0.99990000000000001],[1687838400,0.99990000000000001],[1687924800,0.99990000000000001],[1688011200,0.99990000000000001],[1688097600,0.99990000000000001],[1688184000,0.99990000000000001],[1688270400,0.99990000000000001],[1688356800,0.99990000000000001],[1688443200,0.99650000000000005],[1688529600,0.99650000000000005],[1688616000,0.99650000000000005],[1688702400,0.99639999999999995],[1688788800,0.99650000000000005],[1688875200,0.99650000000000005],[1688961600,0.99650000000000005],[1689048000,0.99650000000000005],[1689134400,0.99650000000000005],[1689220800,0.99660000000000004],[1689307200,0.99660000000000004],[1689393600,0.99660000000000004],[1689480000,0.99660000000000004],[1689566400,0.99660000000000004],[1689652800,0.99660000000000004],[1689739200,0.99660000000000004],[1689825600,0.99660000000000004],[1689912000,0.99660000000000004],[1689998400,0.99660000000000004],[1690084800,0.99660000000000004],[1690171200,0.99660000000000004],[1690257600,0.99660000000000004],[1690344000,0.99660000000000004],[1690430400,0.99660000000000004],[1690516800,0.99660000000000004],[1690603200,0.99660000000000004],[1690689600,0.99660000000000004],[1690776000,0.99660000000000004],[1690862400,0.99660000000000004],[1690948800,0.999],[1691035200,0.999],[1691121600,0.999],[1691208000,0.999],[1691294400,0.999],[1691380800,0.999],[1691467200,0.999],[1691553600,0.999],[1691640000,0.999],[1691726400,0.999],[1691812800,0.999],[1691899200,0.999],[1691985600,0.999],[1692072000,0.999],[1692158400,0.99890000000000001],[1692244800,0.99890000000000001],[1692331200,0.99890000000000001],[1692417600,0.99890000000000001],[1692504000,0.99890000000000001],[1692590400,0.99890000000000001],[1692676800,0.99890000000000001],[1692763200,0.99890000000000001],[1692849600,0.999],[1692936000,0.99890000000000001],[1693022400,0.99890000000000001],[1693108800,0.99890000000000001],[1693195200,0.99890000000000001],[1693281600,0.999],[1693368000,0.999],[1693454400,0.999],[1693540800,0.999],[1693627200,0.99950000000000006],[1693713600,0.99950000000000006],[1693800000,0.99950000000000006],[1693886400,0.99950000000000006],[1693972800,0.99950000000000006],[1694059200,0.99950000000000006],[1694145600,0.99950000000000006],[1694232000,0.99950000000000006],[1694318400,0.99950000000000006],[1694404800,0.99950000000000006],[1694491200,0.99950000000000006],[1694577600,0.99950000000000006],[1694664000,0.99950000000000006],[1694750400,0.99950000000000006],[1694836800,0.99950000000000006],[1694923200,0.99950000000000006],[1695009600,0.99950000000000006],[1695096000,0.99950000000000006],[1695182400,0.99950000000000006],[1695268800,0.99950000000000006],[1695355200,0.99950000000000006],[1695441600,0.99950000000000006],[1695528000,0.99950000000000006],[1695614400,0.99950000000000006],[1695700800,0.99950000000000006],[1695787200,0.99950000000000006],[1695873600,0.99950000000000006],[1695960000,0.99950000000000006],[1696046400,0.99950000000000006],[1696132800,0.99950000000000006],[1696219200,0.99950000000000006],[1696305600,1.0024999999999999],[1696392000,1.0025999999999999],[1696478400,1.0025999999999999],[1696564800,1.0025999999999999],[1696651200,1.0024999999999999],[1696737600,1.0024999999999999],[1696824000,1.0024999999999999],[1696910400,1.0024999999999999],[1696996800,1.0024999999999999],[1697083200,1.0024999999999999],[1697169600,1.0024999999999999],[1697256000,1.0024999999999999],[1697342400,1.0024999999999999],[1697428800,1.0024999999999999],[1697515200,1.0024999999999999],[1697601600,1.0024999999999999],[1697688000,1.0024999999999999],[1697774400,1.0024999999999999],[1697860800,1.0025999999999999],[1697947200,1.0025999999999999],[1698033600,1.0025999999999999],[1698120000,1.0025999999999999],[1698206400,1.0024999999999999],[1698292800,1.0025999999999999],[1698379200,1.0025999999999999],[1698465600,1.0025999999999999],[1698552000,1.0025999999999999],[1698638400,1.0025999999999999],[1698724800,1.0025999999999999],[1698811200,1.0024999999999999],[1698897600,1.0034000000000001],[1698984000,1.0033000000000001],[1699070400,1.0032000000000001],[1699156800,1.0032000000000001],[1699246800,1.0032000000000001],[1699333200,1.0032000000000001],[1699419600,1.0033000000000001],[1699506000,1.0033000000000001],[1699592400,1.0033000000000001],[1699678800,1.0032000000000001],[1699765200,1.0032000000000001],[1699851600,1.0032000000000001],[1699938000,1.0032000000000001],[1700024400,1.0032000000000001],[1700110800,1.0032000000000001],[1700197200,1.0032000000000001],[1700283600,1.0031000000000001],[1700370000,1.0031000000000001],[1700456400,1.0031000000000001],[1700542800,1.0031000000000001],[1700629200,1.0031000000000001],[1700715600,1.0031000000000001],[1700802000,1.0031000000000001],[1700888400,1.0031000000000001],[1700974800,1.0031000000000001],[1701061200,1.0031000000000001],[1701147600,1.0031000000000001],[1701234000,1.0031000000000001],[1701320400,1.0031000000000001],[1701406800,1.0031000000000001],[1701493200,1.0056],[1701579600,1.0056],[1701666000,1.0056],[1701752400,1.0057],[1701838800,1.0057],[1701925200,1.0057],[1702011600,1.0057],[1702098000,1.0056],[1702184400,1.0056],[1702270800,1.0056],[1702357200,1.0057],[1702443600,1.0057],[1702530000,1.0056],[1702616400,1.0055000000000001],[1702702800,1.0056],[1702789200,1.0056],[1702875600,1.0056],[1702962000,1.0055000000000001],[1703048400,1.0055000000000001],[1703134800,1.0056],[1703221200,1.0055000000000001],[1703307600,1.0055000000000001],[1703394000,1.0055000000000001],[1703480400,1.0055000000000001],[1703566800,1.0055000000000001],[1703653200,1.0054000000000001],[1703739600,1.0054000000000001],[1703826000,1.0054000000000001],[1703912400,1.0054000000000001],[1703998800,1.0054000000000001],[1704085200,1.0054000000000001],[1704171600,1.0054000000000001],[1704258000,0.99809999999999999],[1704344400,0.998],[1704430800,0.998],[1704517200,0.99809999999999999],[1704603600,0.99809999999999999],[1704690000,0.99809999999999999],[1704776400,0.99809999999999999],[1704862800,0.998],[1704949200,0.998],[1705035600,0.998],[1705122000,0.99809999999999999],[1705208400,0.99809999999999999],[1705294800,0.99809999999999999],[1705381200,0.99809999999999999],[1705467600,0.998],[1705554000,0.998],[1705640400,0.998],[1705726800,0.998],[1705813200,0.998],[1705899600,0.998],[1705986000,0.998],[1706072400,0.998],[1706158800,0.998],[1706245200,0.998],[1706331600,0.998],[1706418000,0.998],[1706504400,0.998],[1706590800,0.998],[1706677200,0.998],[1706763600,0.998],[1706850000,0.99719999999999998],[1706936400,0.99719999999999998],[1707022800,0.99719999999999998],[1707109200,0.99719999999999998],[1707195600,0.99719999999999998],[1707282000,0.99719999999999998],[1707368400,0.99719999999999998],[1707454800,0.99719999999999998],[1707541200,0.99719999999999998],[1707627600,0.99719999999999998],[1707714000,0.99719999999999998],[1707800400,0.99719999999999998],[1707886800,0.99719999999999998],[1707973200,0.99719999999999998],[1708059600,0.99719999999999998],[1708146000,0.99719999999999998],[1708232400,0.99719999999999998],[1708318800,0.99719999999999998],[1708405200,0.99719999999999998],[1708491600,0.99719999999999998],[1708578000,0.99719999999999998],[1708664400,0.99729999999999996],[1708750800,0.99729999999999996],[1708837200,0.99729999999999996],[1708923600,0.99729999999999996],[1709010000,0.99729999999999996],[1709096400,0.99729999999999996],[1709182800,0.99719999999999998],[1709269200,0.99729999999999996],[1709355600,1.0085],[1709442000,1.0085],[1709528400,1.0085],[1709614800,1.0085],[1709701200,1.0085],[1709787600,1.0084],[1709874000,1.0083],[1709960400,1.0084],[1710046800,1.0084],[1710129600,1.0084],[1710216000,1.0084],[1710302400,1.0083],[1710388800,1.0083],[1710475200,1.0084],[1710561600,1.0084],[1710648000,1.0084],[1710734400,1.0084],[1710820800,1.0084],[1710907200,1.0083],[1710993600,1.0082],[1711080000,1.0082],[1711166400,1.0083],[1711252800,1.0083],[1711339200,1.0083],[1711425600,1.0083],[1711512000,1.0083],[1711598400,1.0082],[1711684800,1.0083],[1711771200,1.0083],[1711857600,1.0083],[1711944000,1.0083],[1712030400,1.0085999999999999],[1712116800,1.0085999999999999],[1712203200,1.0085999999999999],[1712289600,1.0086999999999999],[1712376000,1.0085999999999999],[1712462400,1.0085999999999999],[1712548800,1.0085999999999999],[1712635200,1.0085999999999999],[1712721600,1.0085999999999999],[1712808000,1.0086999999999999],[1712894400,1.0086999999999999],[1712980800,1.0088999999999999],[1713067200,1.0088999999999999],[1713153600,1.0088999999999999],[1713240000,1.0088999999999999],[1713326400,1.0088999999999999],[1713412800,1.0088999999999999],[1713499200,1.0089999999999999],[1713585600,1.0089999999999999],[1713672000,1.0089999999999999],[1713758400,1.0089999999999999],[1713844800,1.0088999999999999],[1713931200,1.0086999999999999],[1714017600,1.0087999999999999],[1714104000,1.0087999999999999],[1714190400,1.0087999999999999],[1714276800,1.0087999999999999],[1714363200,1.0087999999999999],[1714449600,1.0086999999999999],[1714536000,1.0088999999999999],[1714622400,1.0025999999999999],[1714708800,1.0024999999999999],[1714795200,1.0024999999999999],[1714881600,1.0024999999999999],[1714968000,1.0024999999999999],[1715054400,1.0024999999999999],[1715140800,1.0024999999999999],[1715227200,1.0024999999999999],[1715313600,1.0024],[1715400000,1.0024],[1715486400,1.0024],[1715572800,1.0024],[1715659200,1.0024],[1715745600,1.0024],[1715832000,1.0024],[1715918400,1.0024],[1716004800,1.0024],[1716091200,1.0024],[1716177600,1.0024],[1716264000,1.0024],[1716350400,1.0024],[1716436800,1.0024],[1716523200,1.0024],[1716609600,1.0024],[1716696000,1.0024],[1716782400,1.0024],[1716868800,1.0024],[1716955200,1.0024],[1717041600,1.0024],[1717128000,1.0024],[1717214400,1.0024],[1717300800,1.0024],[1717387200,1.0024],[1717473600,1.0055000000000001],[1717560000,1.0056],[1717646400,1.0055000000000001],[1717732800,1.0055000000000001],[1717819200,1.0055000000000001],[1717905600,1.0055000000000001],[1717992000,1.0055000000000001],[1718078400,1.0055000000000001],[1718164800,1.0056],[1718251200,1.0055000000000001],[1718337600,1.0056],[1718424000,1.0056],[1718510400,1.0056],[1718596800,1.0056],[1718683200,1.0056],[1718769600,1.0056],[1718856000,1.0056],[1718942400,1.0056],[1719028800,1.0056],[1719115200,1.0056],[1719201600,1.0056],[1719288000,1.0056],[1719374400,1.0056],[1719460800,1.0056],[1719547200,1.0056],[1719633600,1.0056],[1719720000,1.0056],[1719806400,1.0056],[1719892800,0.99629999999999996],[1719979200,0.99629999999999996],[1720065600,0.99639999999999995],[1720152000,0.99639999999999995],[1720238400,0.99639999999999995],[1720324800,0.99639999999999995],[1720411200,0.99639999999999995],[1720497600,0.99639999999999995],[1720584000,0.99639999999999995],[1720670400,0.99639999999999995],[1720756800,0.99639999999999995],[1720843200,0.99650000000000005],[1720929600,0.99650000000000005],[1721016000,0.99650000000000005],[1721102400,0.99639999999999995],[1721188800,0.99650000000000005],[1721275200,0.99639999999999995],[1721361600,0.99629999999999996],[1721448000,0.99629999999999996],[1721534400,0.99629999999999996],[1721620800,0.99629999999999996],[1721707200,0.99629999999999996],[1721793600,0.99629999999999996],[1721880000,0.99619999999999997],[1721966400,0.99619999999999997],[1722052800,0.99629999999999996],[1722139200,0.99629999999999996],[1722225600,0.99629999999999996],[1722312000,0.99619999999999997],[1722398400,0.99619999999999997],[1722484800,0.99629999999999996],[1722571200,0.99250000000000005],[1722657600,0.99239999999999995],[1722744000,0.99239999999999995],[1722830400,0.99239999999999995],[1722916800,0.99219999999999997],[1723003200,0.99219999999999997],[1723089600,0.99229999999999996],[1723176000,0.99239999999999995],[1723262400,0.99250000000000005],[1723348800,0.99250000000000005],[1723435200,0.99250000000000005],[1723521600,0.99250000000000005],[1723608000,0.99260000000000004],[1723694400,0.99260000000000004],[1723780800,0.99270000000000003],[1723867200,0.99280000000000002],[1723953600,0.99280000000000002],[1724040000,0.99280000000000002],[1724126400,0.9929],[1724212800,0.99280000000000002],[1724299200,0.9929],[1724385600,0.99280000000000002],[1724472000,0.9929],[1724558400,0.9929],[1724644800,0.9929],[1724731200,0.9929],[1724817600,0.9929],[1724904000,0.9929],[1724990400,0.9929],[1725076800,0.9929],[1725163200,0.9929],[1725249600,0.9929],[1725336000,0.9929],[1725422400,0.99609999999999999],[1725508800,0.99609999999999999],[1725595200,0.99619999999999997],[1725681600,0.99609999999999999],[1725768000,0.99609999999999999],[1725854400,0.99609999999999999],[1725940800,0.99609999999999999],[1726027200,0.99609999999999999],[1726113600,0.99619999999999997],[1726200000,0.99619999999999997],[1726286400,0.99619999999999997],[1726372800,0.99619999999999997],[1726459200,0.99619999999999997],[1726545600,0.99619999999999997],[1726632000,0.99629999999999996],[1726718400,0.99629999999999996],[1726804800,0.99629999999999996],[1726891200,0.99629999999999996],[1726977600,0.99629999999999996],[1727064000,0.99629999999999996],[1727150400,0.99629999999999996],[1727236800,0.99639999999999995],[1727323200,0.99629999999999996],[1727409600,0.99639999999999995],[1727496000,0.99639999999999995],[1727582400,0.99639999999999995],[1727668800,0.99639999999999995],[1727755200,0.99639999999999995],[1727841600,1.0023],[1727928000,1.0023],[1728014400,1.0023],[1728100800,1.0023],[1728187200,1.0023],[1728273600,1.0023],[1728360000,1.0023],[1728446400,1.0024],[1728532800,1.0024],[1728619200,1.0024],[1728705600,1.0024],[1728792000,1.0024],[1728878400,1.0024],[1728964800,1.0024],[1729051200,1.0024],[1729137600,1.0024],[1729224000,1.0024],[1729310400,1.0024],[1729396800,1.0024],[1729483200,1.0024],[1729569600,1.0024],[1729656000,1.0024],[1729742400,1.0024],[1729828800,1.0024],[1729915200,1.0024],[1730001600,1.0024],[1730088000,1.0024],[1730174400,1.0024],[1730260800,1.0024],[1730347200,1.0024999999999999],[1730433600,1.0024999999999999],[1730520000,1.004],[1730606400,1.004],[1730696400,1.004],[1730782800,1.004],[1730869200,1.0039],[1730955600,1.004],[1731042000,1.0039],[1731128400,1.004],[1731214800,1.004],[1731301200,1.004],[1731387600,1.004],[1731474000,1.0041],[1731560400,1.0041],[1731646800,1.0041],[1731733200,1.0041],[1731819600,1.0041],[1731906000,1.0041],[1731992400,1.004],[1732078800,1.004],[1732165200,1.004],[1732251600,1.004],[1732338000,1.004],[1732424400,1.004],[1732510800,1.004],[1732597200,1.004],[1732683600,1.004],[1732770000,1.004],[1732856400,1.004],[1732942800,1.004],[1733029200,1.004],[1733115600,1.004],[1733202000,0.99729999999999996],[1733288400,0.99739999999999995],[1733374800,0.99739999999999995],[1733461200,0.99739999999999995],[1733547600,0.99739999999999995],[1733634000,0.99739999999999995],[1733720400,0.99739999999999995],[1733806800,0.99739999999999995],[1733893200,0.99739999999999995],[1733979600,0.99739999999999995],[1734066000,0.99739999999999995],[1734152400,0.99739999999999995],[1734238800,0.99739999999999995],[1734325200,0.99739999999999995],[1734411600,0.99739999999999995],[1734498000,0.99739999999999995],[1734584400,0.99729999999999996],[1734670800,0.99729999999999996],[1734757200,0.99729999999999996],[1734843600,0.99729999999999996],[1734930000,0.99729999999999996],[1735016400,0.99729999999999996],[1735102800,0.99729999999999996],[1735189200,0.99729999999999996],[1735275600,0.99729999999999996],[1735362000,0.99729999999999996],[1735448400,0.99729999999999996],[1735534800,0.99729999999999996],[1735621200,0.99729999999999996],[1735707600,0.99729999999999996],[1735794000,0.99729999999999996],[1735880400,1.0013000000000001],[1735966800,1.0013000000000001],[1736053200,1.0013000000000001],[1736139600,1.0013000000000001],[1736226000,1.0013000000000001],[1736312400,1.0013000000000001],[1736398800,1.0013000000000001],[1736485200,1.0013000000000001],[1736571600,1.0014000000000001],[1736658000,1.0014000000000001],[1736744400,1.0014000000000001],[1736830800,1.0014000000000001],[1736917200,1.0014000000000001],[1737003600,1.0013000000000001],[1737090000,1.0013000000000001],[1737176400,1.0013000000000001],[1737262800,1.0013000000000001],[1737349200,1.0013000000000001],[1737435600,1.0013000000000001],[1737522000,1.0013000000000001],[1737608400,1.0013000000000001],[1737694800,1.0013000000000001],[1737781200,1.0013000000000001],[1737867600,1.0013000000000001],[1737954000,1.0013000000000001],[1738040400,1.0013000000000001],[1738126800,1.0013000000000001],[1738213200,1.0013000000000001],[1738299600,1.0013000000000001],[1738386000,1.0013000000000001],[1738472400,1.0013000000000001],[1738558800,1.0013000000000001],[1738645200,0.99390000000000001],[1738731600,0.99399999999999999],[1738818000,0.99399999999999999],[1738904400,0.99399999999999999],[1738990800,0.99399999999999999],[1739077200,0.99399999999999999],[1739163600,0.99399999999999999],[1739250000,0.99409999999999998],[1739336400,0.99409999999999998],[1739422800,0.99419999999999997],[1739509200,0.99419999999999997],[1739595600,0.99429999999999996],[1739682000,0.99429999999999996],[1739768400,0.99429999999999996],[1739854800,0.99429999999999996],[1739941200,0.99429999999999996],[1740027600,0.99429999999999996],[1740114000,0.99429999999999996],[1740200400,0.99429999999999996],[1740286800,0.99429999999999996],[1740373200,0.99429999999999996],[1740459600,0.99419999999999997],[1740546000,0.99429999999999996],[1740632400,0.99429999999999996],[1740718800,0.99429999999999996],[1740805200,0.99429999999999996],[1740891600,0.99429999999999996],[1740978000,0.99429999999999996],[1741064400,0.99429999999999996],[1741150800,0.99429999999999996],[1741237200,0.99450000000000005],[1741323600,0.99450000000000005],[1741410000,0.99450000000000005],[1741496400,0.99450000000000005],[1741579200,0.99450000000000005],[1741665600,0.99439999999999995],[1741752000,0.99439999999999995],[1741838400,0.99439999999999995],[1741924800,0.99439999999999995],[1742011200,0.99450000000000005],[1742097600,0.99450000000000005],[1742184000,0.99450000000000005],[1742270400,0.99460000000000004],[1742356800,0.99460000000000004],[1742443200,0.99460000000000004],[1742529600,0.99450000000000005],[1742616000,0.99450000000000005],[1742702400,0.99450000000000005],[1742788800,0.99450000000000005],[1742875200,0.99450000000000005],[1742961600,0.99450000000000005],[1743048000,0.99439999999999995],[1743134400,0.99450000000000005],[1743220800,0.99439999999999995],[1743307200,0.99439999999999995],[1743393600,0.99439999999999995],[1743480000,0.99439999999999995],[1743566400,0.98970000000000002],[1743652800,0.98970000000000002],[1743739200,0.98960000000000004],[1743825600,0.98880000000000001],[1743912000,0.98880000000000001],[1743998400,0.98880000000000001],[1744084800,0.98829999999999996],[1744171200,0.98809999999999998],[1744257600,0.98909999999999998],[1744344000,0.9889],[1744430400,0.98919999999999997],[1744516800,0.98919999999999997],[1744603200,0.98919999999999997],[1744689600,0.98929999999999996],[1744776000,0.98939999999999995],[1744862400,0.98939999999999995],[1744948800,0.98950000000000005],[1745035200,0.98950000000000005],[1745121600,0.98950000000000005],[1745208000,0.98950000000000005],[1745294400,0.98950000000000005],[1745380800,0.98970000000000002],[1745467200,0.98970000000000002],[1745553600,0.9899],[1745640000,0.9899],[1745726400,0.9899],[1745812800,0.9899],[1745899200,0.98999999999999999],[1745985600,0.98999999999999999],[1746072000,0.9899],[1746158400,1.0044999999999999],[1746244800,1.0044],[1746331200,1.0044],[1746417600,1.0044],[1746504000,1.0044],[1746590400,1.0043],[1746676800,1.0043],[1746763200,1.0044],[1746849600,1.0043],[1746936000,1.0043],[1747022400,1.0043],[1747108800,1.0043],[1747195200,1.0043],[1747281600,1.0043],[1747368000,1.0043],[1747454400,1.0042],[1747540800,1.0042],[1747627200,1.0042],[1747713600,1.0042],[1747800000,1.0042],[1747886400,1.0042],[1747972800,1.0042],[1748059200,1.0042],[1748145600,1.0042],[1748232000,1.0042],[1748318400,1.0042],[1748404800,1.0041],[1748491200,1.0042],[1748577600,1.0042],[1748664000,1.0041],[1748750400,1.0041],[1748836800,1.0041],[1748923200,0.997],[1749009600,0.99690000000000001],[1749096000,0.99690000000000001],[1749182400,0.99690000000000001],[1749268800,0.997],[1749355200,0.997],[1749441600,0.997],[1749528000,0.997],[1749614400,0.99690000000000001],[1749700800,0.997],[1749787200,0.997],[1749873600,0.99690000000000001],[1749960000,0.99690000000000001],[1750046400,0.99690000000000001],[1750132800,0.997],[1750219200,0.99690000000000001],[1750305600,0.99690000000000001],[1750392000,0.99690000000000001],[1750478400,0.99690000000000001],[1750564800,0.99690000000000001],[1750651200,0.99690000000000001],[1750737600,0.99690000000000001],[1750824000,0.997],[1750910400,0.99690000000000001],[1750996800,0.997],[1751083200,0.997],[1751169600,0.997],[1751256000,0.997],[1751342400,0.997],[1751428800,0.99809999999999999],[1751515200,0.99809999999999999],[1751601600,0.99809999999999999],[1751688000,0.99809999999999999],[1751774400,0.99809999999999999],[1751860800,0.99809999999999999],[1751947200,0.99809999999999999],[1752033600,0.99809999999999999],[1752120000,0.99819999999999998],[1752206400,0.99819999999999998],[1752292800,0.99809999999999999],[1752379200,0.99809999999999999],[1752465600,0.99809999999999999],[1752552000,0.99809999999999999],[1752638400,0.99809999999999999],[1752724800,0.99809999999999999],[1752811200,0.99809999999999999],[1752897600,0.99809999999999999],[1752984000,0.99809999999999999],[1753070400,0.99809999999999999],[1753156800,0.99809999999999999],[1753243200,0.99819999999999998],[1753329600,0.99819999999999998],[1753416000,0.99819999999999998],[1753502400,0.99819999999999998],[1753588800,0.99819999999999998],[1753675200,0.99819999999999998],[1753761600,0.99809999999999999],[1753848000,0.99819999999999998],[1753934400,0.99809999999999999],[1754020800,0.99809999999999999],[1754107200,1.0034000000000001],[1754193600,1.0034000000000001],[1754280000,1.0034000000000001],[1754366400,1.0034000000000001],[1754452800,1.0034000000000001],[1754539200,1.0033000000000001],[1754625600,1.0033000000000001],[1754712000,1.0033000000000001],[1754798400,1.0033000000000001],[1754884800,1.0033000000000001],[1754971200,1.0033000000000001],[1755057600,1.0033000000000001],[1755144000,1.0032000000000001],[1755230400,1.0032000000000001],[1755316800,1.0032000000000001],[1755403200,1.0032000000000001],[1755489600,1.0032000000000001],[1755576000,1.0032000000000001],[1755662400,1.0032000000000001],[1755748800,1.0032000000000001],[1755835200,1.0032000000000001],[1755921600,1.0032000000000001],[1756008000,1.0032000000000001],[1756094400,1.0032000000000001],[1756180800,1.0032000000000001],[1756267200,1.0032000000000001],[1756353600,1.0033000000000001],[1756440000,1.0032000000000001],[1756526400,1.0033000000000001],[1756612800,1.0033000000000001],[1756699200,1.0033000000000001],[1756785600,1.0033000000000001],[1756872000,1.0105999999999999],[1756958400,1.0105],[1757044800,1.0105],[1757131200,1.0104],[1757217600,1.0104],[1757304000,1.0104],[1757390400,1.0103],[1757476800,1.0103],[1757563200,1.0102],[1757649600,1.0101],[1757736000,1.0101],[1757822400,1.0101],[1757908800,1.0101],[1757995200,1.01],[1758081600,1.01],[1758168000,1.0101],[1758254400,1.01],[1758340800,1.01],[1758427200,1.01],[1758513600,1.01],[1758600000,1.01],[1758686400,1.0099],[1758772800,1.01],[1758859200,1.0101],[1758945600,1.01],[1759032000,1.01],[1759118400,1.01],[1759204800,1.01],[1759291200,1.0099],[1759377600,0.99839999999999995],[1759464000,0.99850000000000005],[1759550400,0.99850000000000005],[1759636800,0.99850000000000005],[1759723200,0.99850000000000005],[1759809600,0.99850000000000005],[1759896000,0.99839999999999995],[1759982400,0.99850000000000005],[1760068800,0.99839999999999995],[1760155200,0.99839999999999995],[1760241600,0.99839999999999995],[1760328000,0.99839999999999995],[1760414400,0.99850000000000005],[1760500800,0.99839999999999995],[1760587200,0.99850000000000005],[1760673600,0.99850000000000005],[1760760000,0.99850000000000005],[1760846400,0.99850000000000005],[1760932800,0.99850000000000005],[1761019200,0.99850000000000005],[1761105600,0.99850000000000005],[1761192000,0.99850000000000005],[1761278400,0.99850000000000005],[1761364800,0.99850000000000005],[1761451200,0.99850000000000005],[1761537600,0.99850000000000005],[1761624000,0.99850000000000005],[1761710400,0.99850000000000005],[1761796800,0.99850000000000005],[1761883200,0.99850000000000005],[1761969600,0.99850000000000005],[1762056000,0.99850000000000005],[1762146000,0.99850000000000005],[1762232400,0.99729999999999996],[1762318800,0.99719999999999998],[1762405200,0.99719999999999998],[1762491600,0.99719999999999998],[1762578000,0.99719999999999998],[1762664400,0.99719999999999998],[1762750800,0.99719999999999998],[1762837200,0.99729999999999996],[1762923600,0.99729999999999996],[1763010000,0.99729999999999996],[1763096400,0.99729999999999996],[1763182800,0.99729999999999996],[1763269200,0.99729999999999996],[1763355600,0.99729999999999996],[1763442000,0.99719999999999998],[1763528400,0.99719999999999998],[1763614800,0.99719999999999998],[1763701200,0.99709999999999999],[1763787600,0.99709999999999999],[1763874000,0.99709999999999999],[1763960400,0.99709999999999999],[1764046800,0.99719999999999998],[1764133200,0.99719999999999998],[1764219600,0.99719999999999998],[1764306000,0.99719999999999998],[1764392400,0.99719999999999998],[1764478800,0.99719999999999998],[1764565200,0.99719999999999998],[1764651600,0.99709999999999999],[1764738000,0.99709999999999999],[1764824400,0.99709999999999999],[1764910800,0.99709999999999999],[1764997200,0.99709999999999999],[1765083600,0.99709999999999999],[1765170000,0.99709999999999999],[1765256400,0.99709999999999999],[1765342800,0.99709999999999999],[1765429200,0.99719999999999998],[1765515600,0.99719999999999998],[1765602000,0.99709999999999999],[1765688400,0.99709999999999999],[1765774800,0.99709999999999999],[1765861200,0.99709999999999999],[1765947600,0.99709999999999999],[1766034000,0.99709999999999999],[1766120400,0.99709999999999999],[1766206800,0.99709999999999999],[1766293200,0.99709999999999999],[1766379600,0.99709999999999999],[1766466000,0.99719999999999998],[1766552400,0.99719999999999998],[1766638800,0.99719999999999998],[1766725200,0.99719999999999998],[1766811600,0.99719999999999998],[1766898000,0.99719999999999998],[1766984400,0.99719999999999998],[1767070800,0.99719999999999998],[1767157200,0.99719999999999998],[1767243600,0.99719999999999998],[1767330000,0.99719999999999998],[1767416400,1.0002],[1767502800,1.0002],[1767589200,1.0002],[1767675600,1.0002],[1767762000,1.0002],[1767848400,1.0002],[1767934800,1.0002],[1768021200,1.0002],[1768107600,1.0002],[1768194000,1.0002],[1768280400,1.0002],[1768366800,1.0002],[1768453200,1.0002],[1768539600,1.0002],[1768626000,1.0002],[1768712400,1.0002],[1768798800,1.0002],[1768885200,1.0002],[1768971600,1.0002],[1769058000,1.0002],[1769144400,1.0002],[1769230800,1.0002],[1769317200,1.0002],[1769403600,1.0002],[1769490000,1.0002],[1769576400,1.0002],[1769662800,1.0002],[1769749200,1.0002],[1769835600,1.0002],[1769922000,1.0002],[1770008400,1.0002],[1770094800,0.99550000000000005],[1770181200,0.99550000000000005],[1770267600,0.99550000000000005],[1770354000,0.99539999999999995],[1770440400,0.99550000000000005],[1770526800,0.99550000000000005],[1770613200,0.99550000000000005],[1770699600,0.99560000000000004],[1770786000,0.99560000000000004],[1770872400,0.99570000000000003],[1770958800,0.99560000000000004],[1771045200,0.99560000000000004],[1771131600,0.99560000000000004],[1771218000,0.99560000000000004],[1771304400,0.99560000000000004],[1771390800,0.99560000000000004],[1771477200,0.99560000000000004],[1771563600,0.99560000000000004],[1771650000,0.99570000000000003],[1771736400,0.99570000000000003],[1771822800,0.99570000000000003],[1771909200,0.99570000000000003],[1771995600,0.99580000000000002],[1772082000,0.99580000000000002],[1772168400,0.99580000000000002],[1772254800,0.99580000000000002],[1772341200,0.99580000000000002],[1772427600,0.99580000000000002],[1772485200,0.997]],"color":"","scatterMarkerSymbol":"none"}}},"Strategy Equity":{"name":"Strategy Equity","chartType":0,"series":{"Equity":{"name":"Equity","unit":"$","index":0,"seriesType":2,"values":[[946702800,100000,100000,100000,100000],[946789200,100000,100000,100000,100000],[946875600,100000,100000,100000,100000],[946909860,100000,100000,100000,100000],[946962000,100000,100000,100000,100000],[947048400,100000,100000,100000,100000],[947134800,100000,100000,100000,100000],[947169060,100000,100000,100000,100000],[947221200,100000,100000,100000,100000],[947307600,100000,100000,100000,100000],[947394000,100000,100000,100000,100000],[947480400,100000,100000,100000,100000],[947514660,100000,100000,100000,100000],[947566800,100000,100000,100000,100000],[947653200,100000,100000,100000,100000],[947739600,100000,100000,100000,100000],[947773860,100000,100000,100000,100000],[947826000,100000,100000,100000,100000],[947912400,100000,100000,100000,100000],[947998800,100000,100000,100000,100000],[948085200,100000,100000,100000,100000],[948171600,100000,100000,100000,100000],[948205860,100000,100000,100000,100000],[948258000,100000,100000,100000,100000],[948344400,100000,100000,100000,100000],[948430800,100000,100000,100000,100000],[948465060,100000,100000,100000,100000],[948517200,100000,100000,100000,100000],[948603600,100000,100000,100000,100000],[948690000,100000,100000,100000,100000],[948724260,100000,100000,100000,100000],[948776400,100000,100000,100000,100000],[948862800,100000,100000,100000,100000],[948949200,100000,100000,100000,100000],[948983460,100000,100000,100000,100000],[949035600,100000,100000,100000,100000],[949122000,100000,100000,100000,100000],[949208400,100000,100000,100000,100000],[949294800,100000,100000,100000,100000],[949329060,100000,100000,100000,100000],[949381200,100000,100000,100000,100000],[949467600,99995.014200000005,101493.32090000001,99995.014200000005,101263.67509999999],[949554000,101263.67509999999,105322.4007,101263.67509999999,105322.4007],[949588260,105322.4007,105322.4007,105322.4007,105322.4007],[949640400,105322.4007,108748.42570000001,105322.4007,108363.9234],[949726800,108435.3659,110902.01420000001,108041.2764,110902.01420000001],[949813200,110902.01420000001,110902.01420000001,110902.01420000001,110902.01420000001],[949899600,110902.01420000001,110902.01420000001,110902.01420000001,110902.01420000001],[949933860,110830.5717,110830.5717,110830.5717,110830.5717],[949986000,110830.5717,111532.0913,110401.2115,111166.3178],[950072400,111166.3178,113995.5873,111166.3178,112326.52619999999],[950158800,112624.2032,114586.4645,112624.2032,113398.50810000001],[950193060,113398.50810000001,113398.50810000001,113398.50810000001,113398.50810000001],[950245200,113398.50810000001,113549.52469999999,112575.11470000001,113033.6317],[950331600,113331.30869999999,113584.31789999999,111571.273,111571.273],[950418000,111571.273,111571.273,111571.273,111571.273],[950504400,111571.273,111571.273,111571.273,111571.273],[950538660,111571.273,111571.273,111571.273,111571.273],[950590800,111797.50750000001,112856.0739,111702.34639999999,112181.8622],[950677200,112181.8622,112229.8284,109912.34480000001,111340.3303],[950763600,111340.3303,112592.9809,111040.2602,112592.9809],[950797860,112592.9809,112592.9809,112592.9809,112592.9809],[950850000,112735.8659,113135.58500000001,112239.3961,112739.58409999999],[950936400,112739.58409999999,113331.9185,110857.008,110857.008],[951022800,110857.008,110857.008,110857.008,110857.008],[951109200,110857.008,110857.008,110857.008,110857.008],[951195600,110857.008,110857.008,110857.008,110857.008],[951229860,110857.008,110857.008,110857.008,110857.008],[951282000,110857.008,112173.1971,110235.06600000001,110850.0739],[951368400,110850.0739,112291.1246,110850.0739,111870.9313],[951454800,111728.0463,112947.6354,110917.91130000001,111158.933],[951489060,111158.933,111158.933,111158.933,111158.933],[951541200,111385.1676,111872.9537,110744.65489999999,110914.12360000001],[951627600,110914.12360000001,110914.12360000001,110914.12360000001,110914.12360000001],[951714000,110914.12360000001,110914.12360000001,110914.12360000001,110914.12360000001],[951748260,110914.12360000001,110914.12360000001,110914.12360000001,110914.12360000001],[951800400,110914.12360000001,110914.12360000001,109165.5215,109969.65399999999],[951886800,109969.65399999999,110969.76979999999,109692.73209999999,109796.659],[951973200,109796.4093,111692.22139999999,109317.636,111261.7663],[952007460,111529.4841,111529.4841,111529.4841,111529.4841],[952059600,111529.4841,113504.3293,110955.04859999999,113323.1091],[952146000,113323.1091,115595.8631,113323.1091,114802.5861],[952232400,114802.5861,114802.5861,114802.5861,114802.5861],[952318800,114802.5861,114802.5861,114802.5861,114802.5861],[952353060,114638.79519999999,114638.79519999999,114638.79519999999,114638.79519999999],[952405200,114542.86259999999,114542.86259999999,113204.732,113204.732],[952491600,113204.732,115074.6333,112812.0883,113861.84970000001],[952578000,113861.84970000001,114627.7012,112732.9567,114073.5811],[952612260,114073.5811,114073.5811,114073.5811,114073.5811],[952664400,114073.5811,114345.837,113292.7824,113834.17170000001],[952750800,113834.17170000001,114654.53079999999,113147.8014,113678.29150000001],[952837200,113678.29150000001,113678.29150000001,113678.29150000001,113678.29150000001],[952923600,113678.29150000001,113678.29150000001,113678.29150000001,113678.29150000001],[952957860,113678.29150000001,113678.29150000001,113678.29150000001,113678.29150000001],[953010000,113678.29150000001,113678.29150000001,109410.1109,110437.431],[953096400,110437.431,111410.41160000001,109823.0385,109823.0385],[953182800,109823.0385,109848.0025,107852.27439999999,109848.0025],[953217060,109848.0025,109848.0025,109848.0025,109848.0025],[953269200,109848.0025,111522.1222,109639.56600000001,111522.1222],[953355600,111522.1222,112167.8325,110629.897,112158.3112],[953442000,112158.3112,112158.3112,112158.3112,112158.3112],[953528400,112158.3112,112158.3112,112158.3112,112158.3112],[953562660,112158.3112,112158.3112,112158.3112,112158.3112],[953614800,112246.50629999999,113032.9473,112239.52989999999,112701.85400000001],[953701200,112701.85400000001,113163.8731,112049.7981,112982.65300000001],[953787600,112982.65300000001,112982.65300000001,112300.6776,112836.977],[953821860,112836.977,112836.977,112836.977,112836.977],[953874000,112836.977,114515.85060000001,112245.0554,114515.85060000001],[953960400,114515.85060000001,115211.012,114024.6994,115029.7919],[954046800,115029.7919,115029.7919,115029.7919,115029.7919],[954133200,115029.7919,115029.7919,115029.7919,115029.7919],[954167460,115029.7919,115029.7919,115029.7919,115029.7919],[954219600,114698.3759,115447.2337,114516.1107,114639.42110000001],[954306000,114639.42110000001,114943.20759999999,113858.59480000001,114119.9608],[954392400,114271.15240000001,114271.15240000001,112274.9749,112406.7427],[954426660,112331.14690000001,112331.14690000001,112331.14690000001,112331.14690000001],[954478800,112331.14690000001,112331.14690000001,108650.37820000001,109208.7118],[954565200,109208.7118,110586.54889999999,109208.7118,109986.1553],[954651600,109986.1553,109986.1553,109986.1553,109986.1553],[954734400,109986.1553,109986.1553,109986.1553,109986.1553],[954768660,109986.00719999999,109986.00719999999,109986.00719999999,109986.00719999999],[954820800,109759.9553,109759.9553,107499.5588,107917.8165],[954907200,107917.8165,108303.2258,104452.87330000001,105808.78109999999],[954993600,105808.78109999999,106675.39320000001,104065.238,106263.39659999999],[955027860,106263.39659999999,106263.39659999999,106263.39659999999,106263.39659999999],[955080000,106263.39659999999,109934.4837,106263.39659999999,109392.3296],[955166400,109392.3296,110033.8523,108791.78019999999,109731.5301],[955252800,109731.5301,109731.5301,109731.5301,109731.5301],[955339200,109731.5301,109731.5301,109731.5301,109731.5301],[955373460,109731.5301,109731.5301,109731.5301,109731.5301],[955425600,109802.9149,110541.533,109802.9149,110277.6033],[955512000,110277.6033,110277.6033,107558.03230000001,108339.16559999999],[955598400,108339.16559999999,108518.658,105959.24739999999,105959.24739999999],[955632660,105959.24739999999,105959.24739999999,105959.24739999999,105959.24739999999],[955684800,105959.24739999999,106100.9283,104165.5336,104360.8927],[955771200,104360.8927,104360.8927,97468.094599999997,98033.669999999998],[955857600,98033.669999999998,98033.669999999998,98033.669999999998,98033.669999999998],[955944000,98033.669999999998,98033.669999999998,98033.669999999998,98033.669999999998],[955978260,98033.669999999998,98033.669999999998,98033.669999999998,98033.669999999998],[956030400,98033.669999999998,98966.233699999997,96272.232399999994,98966.233699999997],[956116800,98966.233699999997,101790.8417,98966.233699999997,101790.8417],[956203200,101790.8417,102231.32769999999,100860.06080000001,101208.6642],[956237460,101208.6642,101208.6642,101208.6642,101208.6642],[956289600,101208.6642,101208.6642,100464.53690000001,101131.5647],[956376000,101131.5647,101131.5647,101131.5647,101131.5647],[956462400,101131.5647,101131.5647,101131.5647,101131.5647],[956548800,101131.5647,101131.5647,101131.5647,101131.5647],[956583060,101131.5647,101131.5647,101131.5647,101131.5647],[956635200,100979.67140000001,100979.67140000001,99034.586899999995,99450.294899999994],[956721600,99450.294899999994,101609.33440000001,99450.294899999994,101609.33440000001],[956808000,101609.33440000001,102728.8217,101609.33440000001,101752.7141],[956842260,101752.7141,101752.7141,101752.7141,101752.7141],[956894400,101752.7141,101752.7141,99798.816200000001,101587.87910000001],[956980800,101587.87910000001,102708.1514,101587.87910000001,102708.1514],[957067200,102708.1514,102708.1514,102708.1514,102708.1514],[957153600,102708.1514,102708.1514,102708.1514,102708.1514],[957187860,102706.0183,102706.0183,102706.0183,102706.0183],[957240000,102759.01760000001,102975.8401,102114.6415,102754.89999999999],[957326400,102822.9679,104234.83900000001,102822.9679,103043.17909999999],[957412800,103043.17909999999,103258.72749999999,99923.583299999998,100090.1681],[957447060,100090.1681,100090.1681,100090.1681,100090.1681],[957499200,100221.2404,100857.55100000001,100029.84729999999,100552.2571],[957585600,100552.2571,102187.1164,100552.2571,102029.1159],[957672000,102029.1159,102029.1159,102029.1159,102029.1159],[957758400,102029.1159,102029.1159,102029.1159,102029.1159],[957792660,102029.1159,102029.1159,102029.1159,102029.1159],[957844800,101929.32610000001,101929.32610000001,99982.475300000006,100287.73149999999],[957931200,100287.73149999999,100287.73149999999,98378.907099999997,98535.131599999993],[958017600,98535.131599999993,98974.313299999994,97233.220100000006,97586.844299999997],[958051860,97586.844299999997,97586.844299999997,97586.844299999997,97586.844299999997],[958104000,97586.844299999997,99081.174199999994,97549.032900000006,99081.174199999994],[958190400,99081.174199999994,100754.1694,99081.174199999994,100436.2812],[958276800,100436.2812,100436.2812,100436.2812,100436.2812],[958363200,100436.2812,100436.2812,100436.2812,100436.2812],[958397460,100436.2812,100436.2812,100436.2812,100436.2812],[958449600,100670.0027,101077.1645,100114.6189,100411.59699999999],[958536000,100411.59699999999,102372.6018,100411.59699999999,102150.5068],[958622400,102150.5068,102218.5747,99405.321800000005,99900.861199999999],[958656660,99900.861199999999,99900.861199999999,99900.861199999999,99900.861199999999],[958708800,99850.9663,100220.4647,99257.691200000001,99417.259000000005],[958795200,99417.259000000005,99417.259000000005,96094.434699999998,96489.839999999997],[958881600,96489.839999999997,96489.839999999997,96489.839999999997,96489.839999999997],[958968000,96489.839999999997,96489.839999999997,96489.839999999997,96489.839999999997],[959002260,96489.839999999997,96489.839999999997,96489.839999999997,96489.839999999997],[959054400,96489.839999999997,96489.839999999997,94161.491200000004,94704.426099999997],[959140800,94704.426099999997,95636.925199999998,94704.426099999997,94948.038100000005],[959227200,94948.038100000005,95278.675700000007,94082.430800000002,95228.780799999993],[959261460,95228.780799999993,95228.780799999993,95228.780799999993,95228.780799999993],[959313600,95228.780799999993,97178.738500000007,95228.780799999993,96017.844800000006],[959400000,96017.844800000006,96998.656499999997,95726.575400000002,96998.656499999997],[959486400,96998.656499999997,96998.656499999997,96998.656499999997,96998.656499999997],[959572800,96998.656499999997,96998.656499999997,96998.656499999997,96998.656499999997],[959659200,96998.656499999997,96998.656499999997,96998.656499999997,96998.656499999997],[959693460,96998.656499999997,96998.656499999997,96998.656499999997,96998.656499999997],[959745600,96998.656499999997,100271.4718,96998.656499999997,100271.4718],[959832000,100271.4718,101566.6461,100163.3662,101566.6461],[959918400,101562.5996,102936.9595,101201.211,102936.9595],[959952660,102936.9595,102936.9595,102936.9595,102936.9595],[960004800,103073.0953,106362.9608,103073.0953,106362.9608],[960091200,106362.9608,106362.9608,106362.9608,106362.9608],[960177600,106362.9608,106362.9608,106362.9608,106362.9608],[960211860,106362.9608,106362.9608,106362.9608,106362.9608],[960264000,106362.9608,106362.9608,104199.7457,104603.3703],[960350400,104603.3703,104603.3703,103843.6355,103970.9574],[960436800,103970.9574,104253.2645,102616.31819999999,104204.7104],[960471060,104204.7104,104204.7104,104204.7104,104204.7104],[960523200,104204.7104,104323.8919,103204.1964,103481.3824],[960609600,103481.3824,104258.611,103340.7429,103679.51880000001],[960696000,103679.51880000001,103679.51880000001,103679.51880000001,103679.51880000001],[960782400,103679.51880000001,103679.51880000001,103679.51880000001,103679.51880000001],[960816660,103963.1351,103963.1351,103963.1351,103963.1351],[960868800,104056.7227,104331.6752,103806.50750000001,103868.7732],[960955200,103868.7732,104807.1257,103609.7634,104637.8694],[961041600,104637.8694,104859.5279,104294.9857,104766.99679999999],[961075860,104766.99679999999,104766.99679999999,104766.99679999999,104766.99679999999],[961128000,104766.99679999999,104766.99679999999,103274.8067,103568.2323],[961214400,103568.2323,103568.2323,102756.63770000001,102756.63770000001],[961300800,102756.63770000001,102756.63770000001,102756.63770000001,102756.63770000001],[961387200,102756.63770000001,102756.63770000001,102756.63770000001,102756.63770000001],[961421460,102836.0503,102836.0503,102836.0503,102836.0503],[961473600,102737.37669999999,102826.5509,102123.7065,102275.77899999999],[961560000,102275.77899999999,103236.54829999999,102094.03419999999,103097.3518],[961646400,103097.3518,103165.4197,101820.23910000001,102676.6744],[961680660,102676.6744,102676.6744,102676.6744,102676.6744],[961732800,102461.126,102461.126,100953.7439,100953.7439],[961819200,100817.60799999999,100911.19560000001,100276.1535,100420.60860000001],[961905600,100420.60860000001,100420.60860000001,100420.60860000001,100420.60860000001],[961992000,100420.60860000001,100420.60860000001,100420.60860000001,100420.60860000001],[962026260,100420.60860000001,100420.60860000001,100420.60860000001,100420.60860000001],[962078400,100600.5848,101102.4792,100300.8953,101102.4792],[962164800,101102.4792,101102.4792,100120.29489999999,100365.0215],[962251200,100512.50199999999,102863.376,100512.50199999999,102701.3645],[962285460,102701.3645,102701.3645,102701.3645,102701.3645],[962337600,102701.3645,102701.3645,101132.3414,101309.0001],[962424000,101309.0001,102936.1744,101309.0001,102465.18610000001],[962510400,102465.18610000001,102465.18610000001,102465.18610000001,102465.18610000001],[962596800,102465.18610000001,102465.18610000001,102465.18610000001,102465.18610000001],[962631060,102463.04640000001,102463.04640000001,102463.04640000001,102463.04640000001],[962683200,102463.04640000001,102519.39230000001,101796.6409,102249.378],[962769600,102249.378,102249.378,102249.378,102249.378],[962856000,102249.378,103418.8907,102249.378,102432.70879999999],[962890260,102432.70879999999,102432.70879999999,102432.70879999999,102432.70879999999],[962942400,102432.70879999999,103657.6378,102371.217,103336.928],[963028800,103336.928,104174.84789999999,103336.928,103901.53079999999],[963115200,103901.53079999999,103901.53079999999,103901.53079999999,103901.53079999999],[963201600,103901.53079999999,103901.53079999999,103901.53079999999,103901.53079999999],[963235860,103901.53079999999,103901.53079999999,103901.53079999999,103901.53079999999],[963288000,103901.53079999999,104735.66529999999,103901.53079999999,104196.16590000001],[963374400,104196.16590000001,104406.4681,103732.13710000001,104406.4681],[963460800,104406.4681,104803.70020000001,104062.541,104688.5408],[963495060,104688.5408,104688.5408,104688.5408,104688.5408],[963547200,104688.5408,105181.3085,104457.9816,104827.874],[963633600,104827.874,105750.73390000001,104827.874,105343.85920000001],[963720000,105343.85920000001,105343.85920000001,105343.85920000001,105343.85920000001],[963806400,105343.85920000001,105343.85920000001,105343.85920000001,105343.85920000001],[963840660,105343.85920000001,105343.85920000001,105343.85920000001,105343.85920000001],[963892800,105220.87549999999,105876.8477,105220.87549999999,105829.7116],[963979200,105829.7116,105829.7116,103405.3101,104170.8527],[964065600,104170.8527,104242.5932,102879.48789999999,102956.4045],[964099860,102956.4045,102956.4045,102956.4045,102956.4045],[964152000,102956.4045,105153.5665,102956.4045,105067.1779],[964238400,105067.1779,105067.1779,103609.1608,104063.0928],[964324800,104063.0928,104063.0928,104063.0928,104063.0928],[964411200,104063.0928,104063.0928,104063.0928,104063.0928],[964445460,104063.0928,104063.0928,104063.0928,104063.0928],[964497600,104124.58470000001,104532.34600000001,103876.2401,103876.2401],[964584000,103876.2401,105213.04979999999,103876.2401,104956.8336],[964670400,104956.8336,105112.5977,104431.3556,104554.3394],[964704660,104554.3394,104554.3394,104554.3394,104554.3394],[964756800,104163.2147,104195.3104,102349.63129999999,102760.15549999999],[964843200,102760.15549999999,102760.15549999999,99948.189299999998,100267.9084],[964929600,100267.9084,100267.9084,100267.9084,100267.9084],[965016000,100267.9084,100267.9084,100267.9084,100267.9084],[965050260,100267.9084,100267.9084,100267.9084,100267.9084],[965102400,100267.9084,101781.36289999999,100267.9084,101190.86259999999],[965188800,101188.80439999999,101261.28200000001,100303.5631,100303.5631],[965275200,100362.63219999999,101131.1471,99881.941000000006,100215.3095],[965309460,100215.3095,100215.3095,100215.3095,100215.3095],[965361600,100215.3095,100215.3095,97897.294299999994,98792.180699999997],[965448000,98792.180699999997,99700.324099999998,98792.180699999997,99397.048200000005],[965534400,99397.048200000005,99397.048200000005,99397.048200000005,99397.048200000005],[965620800,99397.048200000005,99397.048200000005,99397.048200000005,99397.048200000005],[965655060,99456.117299999998,99456.117299999998,99456.117299999998,99456.117299999998],[965707200,99456.117299999998,101212.3083,99456.117299999998,100826.8397],[965793600,100826.8397,101447.9601,100826.8397,101348.281],[965880000,101348.281,101941.5916,101325.8765,101660.1113],[965914260,101660.1113,101660.1113,101660.1113,101660.1113],[965966400,101660.1113,102389.8441,101564.2956,102010.6299],[966052800,102010.6299,102010.6299,100906.8247,101460.4455],[966139200,101460.4455,101460.4455,101460.4455,101460.4455],[966225600,101460.4455,101460.4455,101460.4455,101460.4455],[966259860,101460.4455,101460.4455,101460.4455,101460.4455],[966312000,101640.42170000001,102559.0619,101077.62910000001,102559.0619],[966398400,102559.0619,103277.1455,102559.0619,102999.8536],[966484800,102999.8536,103708.8495,102929.47440000001,103708.8495],[966519060,103708.8495,103708.8495,103708.8495,103708.8495],[966571200,103708.8495,103998.3618,103169.0445,103966.6171],[966657600,103966.6171,104025.6862,102359.0236,102621.9234],[966744000,102621.9234,102621.9234,102621.9234,102621.9234],[966830400,102621.9234,102621.9234,102621.9234,102621.9234],[966864660,102621.9234,102621.9234,102621.9234,102621.9234],[966916800,102621.9234,102788.57610000001,101837.9518,102108.0995],[967003200,102108.0995,102229.15360000001,101495.9151,102167.0098],[967089600,102167.0098,102260.82769999999,101464.1072,101891.75900000001],[967176000,101891.75900000001,102782.7801,101891.75900000001,102435.296],[967262400,102435.296,103295.36749999999,102435.296,102956.27009999999],[967348800,102956.27009999999,102956.27009999999,102956.27009999999,102956.27009999999],[967435200,102956.27009999999,102956.27009999999,102956.27009999999,102956.27009999999],[967469460,102956.27009999999,102956.27009999999,102956.27009999999,102956.27009999999],[967521600,103033.36320000001,103430.4938,102885.5741,103009.5128],[967608000,102840.91069999999,102840.91069999999,101404.8015,101889.01949999999],[967694400,101889.01949999999,102015.6246,101397.09239999999,101753.48299999999],[967728660,101920.51820000001,101920.51820000001,101920.51820000001,101920.51820000001],[967780800,102035.8775,102410.84940000001,101591.59729999999,101951.8967],[967867200,101945.7789,102637.0465,101540.8498,102202.7049],[967953600,102202.7049,102202.7049,102202.7049,102202.7049],[968040000,102202.7049,102202.7049,102202.7049,102202.7049],[968126400,102202.7049,102202.7049,102202.7049,102202.7049],[968160660,102202.7049,102202.7049,102202.7049,102202.7049],[968212800,102111.92359999999,102111.92359999999,100937.12300000001,101361.1517],[968299200,101361.1517,101361.1517,100203.53079999999,100203.53079999999],[968385600,100203.53079999999,100425.1798,99354.075400000002,99567.718599999993],[968419860,99567.718599999993,99567.718599999993,99567.718599999993,99567.718599999993],[968472000,99660.426300000006,99670.451799999995,98007.482799999998,98223.024600000004],[968558400,98223.024600000004,98223.024600000004,98223.024600000004,98223.024600000004],[968644800,98223.024600000004,98223.024600000004,98223.024600000004,98223.024600000004],[968679060,98223.024600000004,98223.024600000004,98223.024600000004,98223.024600000004],[968731200,98223.024600000004,98892.959099999993,97432.503299999997,98373.120599999995],[968817600,98373.120599999995,98410.501099999994,96917.161699999997,97030.295100000003],[968904000,97030.295100000003,97833.8174,96511.176999999996,97572.380600000004],[968938260,97572.380600000004,97572.380600000004,97572.380600000004,97572.380600000004],[968990400,97572.380600000004,98210.019799999995,97039.576199999996,97086.747300000003],[969076800,97086.747300000003,97099.124599999996,96498.424400000004,96684.877200000003],[969163200,96684.877200000003,96684.877200000003,96684.877200000003,96684.877200000003],[969249600,96684.877200000003,96684.877200000003,96684.877200000003,96684.877200000003],[969283860,96684.877200000003,96684.877200000003,96684.877200000003,96684.877200000003],[969336000,96684.877200000003,96684.877200000003,95150.337799999994,95277.758700000006],[969422400,95206.010899999994,96129.460000000006,95048.627099999998,95843.272800000006],[969508800,95699.777100000007,95699.777100000007,94320.488599999997,94516.969100000002],[969543060,94516.969100000002,94516.969100000002,94516.969100000002,94516.969100000002],[969595200,94416.589300000007,95014.838499999998,94177.404200000004,94557.074699999997],[969681600,94557.074699999997,95111.607000000004,93846.771200000003,95030.870699999999],[969768000,95030.870699999999,95030.870699999999,95030.870699999999,95030.870699999999],[969854400,95030.870699999999,95030.870699999999,95030.870699999999,95030.870699999999],[969888660,95030.870699999999,95030.870699999999,95030.870699999999,95030.870699999999],[969940800,95127.235400000005,96509.658599999995,95127.235400000005,95336.222500000003],[970027200,95177.5524,96031.698300000004,95096.185800000007,95262.346600000004],[970113600,95262.346600000004,95352.0193,94336.007599999997,94704.209799999997],[970147860,94704.209799999997,94704.209799999997,94704.209799999997,94704.209799999997],[970200000,94620.504000000001,96119.459099999993,94582.216100000005,95880.320200000002],[970286400,95880.320200000002,96557.691000000006,95427.976500000004,95879.653600000005],[970372800,95879.653600000005,95879.653600000005,95879.653600000005,95879.653600000005],[970459200,95879.653600000005,95879.653600000005,95879.653600000005,95879.653600000005],[970493460,95875.846399999995,95875.846399999995,95875.846399999995,95875.846399999995],[970545600,95875.846399999995,96320.290999999997,95454.809500000003,95454.809500000003],[970632000,95454.809500000003,96625.975099999996,95260.695300000007,95867.706399999995],[970718400,95867.706399999995,96139.417499999996,95415.845499999996,96048.799400000004],[970752660,96048.799400000004,96048.799400000004,96048.799400000004,96048.799400000004],[970804800,95965.093500000003,96520.426300000006,95280.230899999995,95788.733200000002],[970891200,95788.733200000002,95788.733200000002,94707.097200000004,94707.097200000004],[970977600,94707.097200000004,94707.097200000004,94707.097200000004,94707.097200000004],[971064000,94707.097200000004,94707.097200000004,94707.097200000004,94707.097200000004],[971098260,94707.097200000004,94707.097200000004,94707.097200000004,94707.097200000004],[971150400,94827.127699999997,94827.127699999997,93449.934200000003,93527.715100000001],[971236800,93407.684599999993,93952.489199999996,92856.317299999995,92928.065100000007],[971323200,92928.065100000007,93122.957399999999,92027.873099999997,93122.957399999999],[971357460,92979.4617,92979.4617,92979.4617,92979.4617],[971409600,92979.4617,92979.4617,90905.454599999997,90905.454599999997],[971496000,90905.454599999997,91724.695999999996,90208.029699999999,91584.660399999993],[971582400,91584.660399999993,91584.660399999993,91584.660399999993,91584.660399999993],[971668800,91584.660399999993,91584.660399999993,91584.660399999993,91584.660399999993],[971703060,91392.881999999998,91392.881999999998,91392.881999999998,91392.881999999998],[971755200,91804.292400000006,91876.040299999993,90802.116699999999,91026.478600000002],[971841600,91026.478600000002,91026.478600000002,89957.032800000001,89957.032800000001],[971928000,89837.002200000003,90160.638399999996,88238.186400000006,89096.166800000006],[971962260,89047.884099999996,89047.884099999996,89047.884099999996,89047.884099999996],[972014400,89047.884099999996,91009.257299999997,89047.884099999996,90821.899999999994],[972100800,90821.899999999994,91539.656400000007,89865.275699999998,90908.893100000001],[972187200,90908.893100000001,90908.893100000001,90908.893100000001,90908.893100000001],[972273600,90908.893100000001,90908.893100000001,90908.893100000001,90908.893100000001],[972307860,90908.893100000001,90908.893100000001,90908.893100000001,90908.893100000001],[972360000,91217.241999999998,91217.241999999998,90213.973499999993,90462.443599999999],[972446400,90462.443599999999,91718.538400000005,90462.443599999999,90518.7978],[972532800,90518.7978,90518.7978,87380.143500000006,88726.567599999995],[972567060,88726.567599999995,88726.567599999995,88726.567599999995,88726.567599999995],[972619200,88726.567599999995,89008.570300000007,87795.459400000007,88521.473700000002],[972705600,88605.179499999998,89929.955600000001,88605.179499999998,89569.863899999997],[972792000,89569.863899999997,89569.863899999997,89569.863899999997,89569.863899999997],[972882000,89569.863899999997,89569.863899999997,89569.863899999997,89569.863899999997],[972916260,89569.863899999997,89569.863899999997,89569.863899999997,89569.863899999997],[972968400,89569.863899999997,89923.159299999999,89043.713099999994,89734.841],[973054800,89530.202999999994,92422.2696,89367.461899999995,92176.306100000002],[973141200,92364.321800000005,92558.682199999996,91417.095400000006,92034.178700000004],[973175460,92034.178700000004,92034.178700000004,92034.178700000004,92034.178700000004],[973227600,92357.837700000004,92980.543399999995,92016.787100000001,92519.430500000002],[973314000,92519.430500000002,93838.166599999997,92519.430500000002,93751.869699999996],[973400400,93751.869699999996,93751.869699999996,93751.869699999996,93751.869699999996],[973486800,93751.869699999996,93751.869699999996,93751.869699999996,93751.869699999996],[973521060,93912.135399999999,93912.135399999999,93912.135399999999,93912.135399999999],[973573200,93971.756800000003,94032.767800000001,92768.325599999996,93370.422600000005],[973659600,93370.422600000005,93370.422600000005,92634.975399999996,93260.005699999994],[973746000,93260.005699999994,93260.005699999994,91442.1538,91442.1538],[973780260,91280.324200000003,91280.324200000003,91280.324200000003,91280.324200000003],[973832400,91280.324200000003,92035.276800000007,91125.951199999996,91984.1728],[973918800,91984.1728,92801.044399999999,90635.437600000005,90635.437600000005],[974005200,90635.437600000005,90635.437600000005,90635.437600000005,90635.437600000005],[974091600,90635.437600000005,90635.437600000005,90635.437600000005,90635.437600000005],[974125860,90635.437600000005,90635.437600000005,90635.437600000005,90635.437600000005],[974178000,90635.437600000005,90643.940600000002,89449.807799999995,89886.703299999994],[974264400,89886.703299999994,91989.731400000004,89814.499899999995,91469.881899999993],[974350800,91469.881899999993,91813.020300000004,90721.618000000002,91104.092199999999],[974385060,91104.092199999999,91104.092199999999,91104.092199999999,91104.092199999999],[974437200,91104.092199999999,91452.632500000007,89969.255999999994,89969.255999999994],[974523600,89969.255999999994,90027.594299999997,89198.331099999996,89426.975000000006],[974610000,89426.975000000006,89426.975000000006,89426.975000000006,89426.975000000006],[974696400,89426.975000000006,89426.975000000006,89426.975000000006,89426.975000000006],[974730660,89426.975000000006,89426.975000000006,89426.975000000006,89426.975000000006],[974782800,89426.975000000006,89574.912500000006,88747.877399999998,88890.851800000004],[974869200,88890.851800000004,88890.851800000004,88230.292400000006,88304.261199999994],[974955600,88304.261199999994,88304.261199999994,87233.901199999993,87505.419399999999],[975042000,87505.419399999999,87505.419399999999,87505.419399999999,87505.419399999999],[975076260,87505.419399999999,87505.419399999999,87505.419399999999,87505.419399999999],[975128400,87505.419399999999,88064.535699999993,87276.775500000003,87970.301000000007],[975214800,87970.301000000007,87970.301000000007,87970.301000000007,87970.301000000007],[975301200,87970.301000000007,87970.301000000007,87970.301000000007,87970.301000000007],[975335460,87970.301000000007,87970.301000000007,87970.301000000007,87970.301000000007],[975387600,87970.301000000007,89261.815799999997,87970.301000000007,89261.815799999997],[975474000,89261.815799999997,89957.013800000001,88702.714699999997,88702.714699999997],[975560400,88702.714699999997,89605.087299999999,88334.362699999998,88715.071500000005],[975594660,88715.071500000005,88715.071500000005,88715.071500000005,88715.071500000005],[975646800,88715.071500000005,89758.944699999993,88711.889200000005,88711.889200000005],[975733200,88706.581200000001,90223.635899999994,88373.926500000001,88375.845000000001],[975819600,88375.845000000001,88375.845000000001,88375.845000000001,88375.845000000001],[975906000,88375.845000000001,88375.845000000001,88375.845000000001,88375.845000000001],[975940260,88375.845000000001,88375.845000000001,88375.845000000001,88375.845000000001],[975992400,88375.845000000001,89624.714000000007,88375.845000000001,89537.643599999996],[976078800,89238.541299999997,90712.087400000004,89238.541299999997,90396.836299999995],[976165200,90396.836299999995,90612.678899999999,89553.025699999998,90223.366299999994],[976199460,90223.366299999994,90223.366299999994,90223.366299999994,90223.366299999994],[976251600,90223.366299999994,90379.287100000001,89408.940499999997,90080.292499999996],[976338000,90080.292499999996,90695.868400000007,89348.638099999996,89839.457200000004],[976424400,89839.457200000004,89839.457200000004,89839.457200000004,89839.457200000004],[976510800,89839.457200000004,89839.457200000004,89839.457200000004,89839.457200000004],[976545060,89839.457200000004,89839.457200000004,89839.457200000004,89839.457200000004],[976597200,89722.262499999997,91142.910999999993,89722.262499999997,91142.910999999993],[976683600,91142.910999999993,91142.910999999993,89648.817999999999,90618.521699999998],[976770000,90618.521699999998,91026.231899999999,89546.114700000006,89546.114700000006],[976804260,89546.114700000006,89546.114700000006,89546.114700000006,89546.114700000006],[976856400,89491.221000000005,90126.527199999997,89242.841100000005,89642.113599999997],[976942800,89642.113599999997,89899.071899999995,87779.407099999997,88515.492299999998],[977029200,88515.492299999998,88515.492299999998,88515.492299999998,88515.492299999998],[977115600,88515.492299999998,88515.492299999998,88515.492299999998,88515.492299999998],[977149860,88515.492299999998,88515.492299999998,88515.492299999998,88515.492299999998],[977202000,89230.889500000005,89966.748000000007,88862.367499999993,89764.546300000002],[977288400,89764.546300000002,89966.659100000004,88601.591199999995,88601.591199999995],[977374800,88601.591199999995,89288.497499999998,88029.949800000002,88225.028000000006],[977409060,88225.028000000006,88225.028000000006,88225.028000000006,88225.028000000006],[977461200,88225.028000000006,88740.202099999995,87881.238599999997,88365.3658],[977547600,88365.3658,90764.319499999998,88365.3658,90601.350900000005],[977634000,90601.350900000005,90601.350900000005,90601.350900000005,90601.350900000005],[977720400,90601.350900000005,90601.350900000005,90601.350900000005,90601.350900000005],[977806800,90601.350900000005,90601.350900000005,90601.350900000005,90601.350900000005],[977841060,90601.350900000005,90601.350900000005,90601.350900000005,90601.350900000005],[977893200,90228.954400000002,90625.198300000004,89718.214800000002,90273.332299999995],[977979600,90273.332299999995,90952.837499999994,89662.929799999998,90952.837499999994],[978066000,90952.837499999994,91484.737800000003,90305.860199999996,91440.099400000006],[978100260,91060.210300000006,91060.210300000006,91060.210300000006,91060.210300000006],[978152400,91377.554300000003,91877.538400000005,90469.686700000006,91471.724499999997],[978238800,91471.724499999997,91471.724499999997,91471.724499999997,91471.724499999997],[978325200,91471.724499999997,91471.724499999997,91471.724499999997,91471.724499999997],[978411600,91471.724499999997,91471.724499999997,91471.724499999997,91471.724499999997],[978445860,91722.797099999996,91722.797099999996,91722.797099999996,91722.797099999996],[978498000,91722.797099999996,92913.952499999999,91722.797099999996,92913.952499999999],[978584400,92913.952499999999,94196.116899999994,91713.157500000001,93870.482499999998],[978670800,93870.482499999998,93870.482499999998,92387.957299999995,92835.150999999998],[978705060,92835.150999999998,92835.150999999998,92835.150999999998,92835.150999999998],[978757200,92932.181200000006,93600.224600000001,92701.637600000002,92894.941500000001],[978843600,92894.941500000001,92894.941500000001,92894.941500000001,92894.941500000001],[978930000,92894.941500000001,92894.941500000001,92894.941500000001,92894.941500000001],[978964260,92894.941500000001,92894.941500000001,92894.941500000001,92894.941500000001],[979016400,92894.941500000001,93398.885800000004,92332.839300000007,93253.775399999999],[979102800,93253.775399999999,93253.775399999999,91964.658899999995,92333.805699999997],[979189200,92333.805699999997,92333.805699999997,91410.334799999997,91471.938500000004],[979223460,91471.938500000004,91471.938500000004,91471.938500000004,91471.938500000004],[979275600,91533.542100000006,92845.967999999993,91533.542100000006,92845.967999999993],[979362000,92845.967999999993,93048.114199999996,92486.932000000001,92718.805300000007],[979448400,92718.805300000007,92718.805300000007,92718.805300000007,92718.805300000007],[979534800,92718.805300000007,92718.805300000007,92718.805300000007,92718.805300000007],[979621200,92718.805300000007,92718.805300000007,92718.805300000007,92718.805300000007],[979655460,92718.805300000007,92718.805300000007,92718.805300000007,92718.805300000007],[979707600,92565.174199999994,93025.049400000004,91297.046700000006,91430.521299999993],[979794000,91430.521299999993,92006.423899999994,91430.521299999993,91775.121400000004],[979880400,91775.121400000004,93040.048500000004,91775.121400000004,93019.513999999996],[979914660,93019.513999999996,93019.513999999996,93019.513999999996,93019.513999999996],[979966800,93019.513999999996,93019.513999999996,91512.715800000005,92157.2886],[980053200,92157.2886,92157.2886,92157.2886,92157.2886],[980139600,92157.2886,92157.2886,92157.2886,92157.2886],[980173860,92157.2886,92157.2886,92157.2886,92157.2886],[980226000,92034.081300000005,92034.081300000005,91242.373200000002,91706.090500000006],[980312400,91962.772400000002,92516.995500000005,91467.624500000005,92516.995500000005],[980398800,92516.995500000005,92845.548200000005,91566.218900000007,91694.690799999997],[980433060,91694.690799999997,91694.690799999997,91694.690799999997,91694.690799999997],[980485200,91694.690799999997,91694.690799999997,90181.128500000006,90563.363800000006],[980571600,90563.363800000006,90775.383300000001,90290.102599999998,90629.970199999996],[980658000,90629.970199999996,90629.970199999996,90629.970199999996,90629.970199999996],[980744400,90629.970199999996,90629.970199999996,90629.970199999996,90629.970199999996],[980778660,90629.970199999996,90629.970199999996,90629.970199999996,90629.970199999996],[980830800,90629.970199999996,91065.2114,90228.280700000003,90983.073300000004],[980917200,90983.073300000004,92122.709300000002,90629.252800000002,92122.709300000002],[981003600,92122.709300000002,92551.946400000001,91964.785699999993,92468.844500000007],[981037860,92465.106899999999,92465.106899999999,92465.106899999999,92465.106899999999],[981090000,92465.106899999999,93760.644700000004,92465.106899999999,93171.284899999999],[981176400,93171.284899999999,93171.284899999999,91501.050000000003,91558.873300000007],[981262800,91558.873300000007,91558.873300000007,91558.873300000007,91558.873300000007],[981349200,91558.873300000007,91558.873300000007,91558.873300000007,91558.873300000007],[981383460,91558.873300000007,91558.873300000007,91558.873300000007,91558.873300000007],[981435600,91558.873300000007,91646.384300000005,90831.218699999998,91601.396599999993],[981522000,91601.396599999993,92307.300600000002,91135.113700000002,91135.113700000002],[981608400,91135.113700000002,91225.089200000002,90377.516699999993,90969.744900000005],[981642660,90969.744900000005,90969.744900000005,90969.744900000005,90969.744900000005],[981694800,90969.744900000005,91287.270099999994,90440.406600000002,91076.819300000003],[981781200,91076.819300000003,91335.498699999996,90759.586299999995,90759.586299999995],[981867600,90759.586299999995,90759.586299999995,90759.586299999995,90759.586299999995],[981954000,90759.586299999995,90759.586299999995,90759.586299999995,90759.586299999995],[981988260,90759.586299999995,90759.586299999995,90759.586299999995,90759.586299999995],[982040400,90759.586299999995,92172.972999999998,90642.172999999995,91661.823499999999],[982126800,91661.823499999999,91661.823499999999,91028.372099999993,91028.372099999993],[982213200,91028.372099999993,91028.372099999993,89821.258499999996,90134.897800000006],[982247460,90134.897800000006,90134.897800000006,90134.897800000006,90134.897800000006],[982299600,90134.897800000006,90134.897800000006,89394.942800000004,89659.242899999997],[982386000,89659.242899999997,89659.242899999997,88602.2402,89134.134999999995],[982472400,89134.134999999995,89134.134999999995,89134.134999999995,89134.134999999995],[982558800,89134.134999999995,89134.134999999995,89134.134999999995,89134.134999999995],[982645200,89134.134999999995,89134.134999999995,89134.134999999995,89134.134999999995],[982679460,89134.134999999995,89134.134999999995,89134.134999999995,89134.134999999995],[982731600,89134.134999999995,89347.768599999996,88133.075899999996,88133.075899999996],[982818000,88133.075899999996,88600.622000000003,87436.992899999997,87580.522100000002],[982904400,87580.522100000002,87627.938399999999,86495.082200000004,86814.540099999998],[982938660,86814.540099999998,86814.540099999998,86814.540099999998,86814.540099999998],[982990800,86814.540099999998,87305.176000000007,86363.550399999993,87305.176000000007],[983077200,87305.176000000007,87305.176000000007,87305.176000000007,87305.176000000007],[983163600,87305.176000000007,87305.176000000007,87305.176000000007,87305.176000000007],[983197860,87305.176000000007,87305.176000000007,87305.176000000007,87305.176000000007],[983250000,87305.176000000007,88278.414999999994,87102.731199999995,88278.414999999994],[983336400,88278.414999999994,88786.477299999999,87435.704899999997,87514.350399999996],[983422800,87514.350399999996,89427.9234,87514.350399999996,88428.200599999996],[983457060,88424.6728,88424.6728,88424.6728,88424.6728],[983509200,88387.342099999994,88387.342099999994,87845.056400000001,87879.3649],[983595600,87879.3649,88760.440300000002,87879.3649,88525.953200000004],[983682000,88525.953200000004,88525.953200000004,88525.953200000004,88525.953200000004],[983768400,88525.953200000004,88525.953200000004,88525.953200000004,88525.953200000004],[983802660,88525.953200000004,88525.953200000004,88525.953200000004,88525.953200000004],[983854800,88320.634600000005,88924.623500000002,87885.638300000006,88454.751399999994],[983941200,88454.751399999994,88593.478499999997,88120.418999999994,88359.209000000003],[984027600,88359.209000000003,89367.220000000001,88177.537700000001,88892.1587],[984061860,88892.1587,88892.1587,88892.1587,88892.1587],[984114000,88892.1587,89209.002200000003,88284.274300000005,88422.808499999999],[984200400,88422.808499999999,88437.441699999996,87799.378100000002,87799.378100000002],[984286800,87799.378100000002,87799.378100000002,87799.378100000002,87799.378100000002],[984373200,87799.378100000002,87799.378100000002,87799.378100000002,87799.378100000002],[984407460,87799.378100000002,87799.378100000002,87799.378100000002,87799.378100000002],[984459600,87706.051500000001,87706.051500000001,86593.070500000002,86692.373999999996],[984546000,86692.373999999996,86837.069099999993,84853.193899999998,85162.649300000005],[984632400,85162.649300000005,85162.649300000005,82411.930699999997,82455.339200000002],[984666660,82455.339200000002,82455.339200000002,82455.339200000002,82455.339200000002],[984718800,82641.992400000003,82906.460099999997,82219.266600000003,82259.167400000006],[984805200,82259.167400000006,82259.167400000006,80624.956699999995,80632.191399999996],[984891600,80632.191399999996,80632.191399999996,80632.191399999996,80632.191399999996],[984978000,80632.191399999996,80632.191399999996,80632.191399999996,80632.191399999996],[985012260,80632.191399999996,80632.191399999996,80632.191399999996,80632.191399999996],[985064400,80632.191399999996,81059.703200000004,80121.823699999994,80366.354999999996],[985150800,80366.354999999996,81996.982199999999,80366.354999999996,81635.244500000001],[985237200,81635.244500000001,81635.244500000001,78722.169800000003,78969.734100000001],[985271460,78969.734100000001,78969.734100000001,78969.734100000001,78969.734100000001],[985323600,78969.734100000001,78969.734100000001,75411.364100000006,75865.455400000006],[985410000,75865.455400000006,78415.217600000004,75865.455400000006,77871.953200000004],[985496400,77871.953200000004,77871.953200000004,77871.953200000004,77871.953200000004],[985582800,77871.953200000004,77871.953200000004,77871.953200000004,77871.953200000004],[985617060,77871.953200000004,77871.953200000004,77871.953200000004,77871.953200000004],[985669200,77871.953200000004,80434.164600000004,77871.953200000004,80434.164600000004],[985755600,80434.164600000004,81719.311100000006,80340.838000000003,81719.311100000006],[985842000,81719.311100000006,81719.311100000006,79677.955900000001,79702.882700000002],[985876260,79702.882700000002,79702.882700000002,79702.882700000002,79702.882700000002],[985928400,79702.882700000002,80248.519400000005,79357.854300000006,79526.558300000004],[986014800,79526.558300000004,81206.594299999997,79526.558300000004,80146.823000000004],[986101200,80146.823000000004,80146.823000000004,80146.823000000004,80146.823000000004],[986184000,80146.823000000004,80146.823000000004,80146.823000000004,80146.823000000004],[986218260,80145.201499999996,80145.201499999996,80145.201499999996,80145.201499999996],[986270400,80145.201499999996,80305.097500000003,79991.348800000007,80140.003700000001],[986356800,80140.003700000001,80140.003700000001,78832.382800000007,78832.382800000007],[986443200,78832.382800000007,80687.246799999994,78832.382800000007,80412.886700000003],[986477460,80412.886700000003,80412.886700000003,80412.886700000003,80412.886700000003],[986529600,80412.886700000003,82044.698799999998,80412.886700000003,81729.422200000001],[986616000,81729.422200000001,81958.291800000006,81247.967799999999,81878.349300000002],[986702400,81878.349300000002,81878.349300000002,81878.349300000002,81878.349300000002],[986788800,81878.349300000002,81878.349300000002,81878.349300000002,81878.349300000002],[986823060,81878.349300000002,81878.349300000002,81878.349300000002,81878.349300000002],[986875200,81878.349300000002,84233.750499999995,81878.349300000002,83026.546300000002],[986961600,83026.546300000002,83292.545599999998,82570.336299999995,82771.454100000003],[987048000,82771.454100000003,82952.068499999994,82455.988100000002,82455.988100000002],[987082260,82455.988100000002,82455.988100000002,82455.988100000002,82455.988100000002],[987134400,82455.988100000002,84042.159,82231.049400000004,82887.656300000002],[987220800,82887.656300000002,82887.656300000002,82887.656300000002,82887.656300000002],[987307200,82887.656300000002,82887.656300000002,82887.656300000002,82887.656300000002],[987393600,82887.656300000002,82887.656300000002,82887.656300000002,82887.656300000002],[987427860,82887.656300000002,82887.656300000002,82887.656300000002,82887.656300000002],[987480000,82887.656300000002,82887.656300000002,81727.183600000004,81727.183600000004],[987566400,81727.183600000004,81727.183600000004,80827.150599999994,81208.430099999998],[987652800,81208.430099999998,83680.455100000006,81208.430099999998,83074.180500000002],[987687060,83074.180500000002,83074.180500000002,83074.180500000002,83074.180500000002],[987739200,83074.180500000002,83481.552200000006,82789.608999999997,83481.552200000006],[987825600,83481.552200000006,83481.552200000006,82479.566500000001,83387.728300000002],[987912000,83387.728300000002,83387.728300000002,83387.728300000002,83387.728300000002],[987998400,83387.728300000002,83387.728300000002,83387.728300000002,83387.728300000002],[988032660,83387.728300000002,83387.728300000002,83387.728300000002,83387.728300000002],[988084800,83387.728300000002,83387.728300000002,81862.1875,81997.123900000006],[988171200,81997.123900000006,82709.117100000003,81997.123900000006,82109.263900000005],[988257600,82109.263900000005,83011.883600000001,82109.263900000005,82731.235100000005],[988291860,82731.235100000005,82731.235100000005,82731.235100000005,82731.235100000005],[988344000,82731.235100000005,83439.572700000004,82695.233099999998,82942.665599999993],[988430400,82942.665599999993,83222.397899999996,82481.595600000001,82578.634300000005],[988516800,82578.634300000005,82578.634300000005,82578.634300000005,82578.634300000005],[988603200,82578.634300000005,82578.634300000005,82578.634300000005,82578.634300000005],[988637460,82578.634300000005,82578.634300000005,82578.634300000005,82578.634300000005],[988689600,82578.634300000005,83019.467300000004,82378.097599999994,82678.639899999995],[988776000,82673.725699999995,83705.595300000001,82673.725699999995,83581.592099999994],[988862400,83581.592099999994,83854.671000000002,83392.582999999999,83854.671000000002],[988896660,83854.671000000002,83854.671000000002,83854.671000000002,83854.671000000002],[988948800,83749.771299999993,84005.905700000003,83607.554900000003,83831.114300000001],[989035200,83831.114300000001,84580.190600000002,83029.173800000004,84231.039199999999],[989121600,84231.039199999999,84231.039199999999,84231.039199999999,84231.039199999999],[989208000,84231.039199999999,84231.039199999999,84231.039199999999,84231.039199999999],[989242260,84231.039199999999,84231.039199999999,84231.039199999999,84231.039199999999],[989294400,84231.039199999999,84460.478600000002,83757.997700000007,83757.997700000007],[989380800,83757.997700000007,84244.625100000005,83373.253700000001,83612.940100000007],[989467200,83612.940100000007,83652.200899999996,82752.733500000002,82989.3027],[989501460,82989.3027,82989.3027,82989.3027,82989.3027],[989553600,83252.472200000004,84206.966499999995,83252.472200000004,83760.089600000007],[989640000,83725.000400000004,84191.6535,83725.000400000004,84180.1397],[989726400,84180.1397,84180.1397,84180.1397,84180.1397],[989812800,84180.1397,84180.1397,84180.1397,84180.1397],[989847060,84180.1397,84180.1397,84180.1397,84180.1397],[989899200,84005.307000000001,84008.884099999996,82762.168300000005,83459.5723],[989985600,83459.5723,83662.378299999997,82732.110100000005,82732.110100000005],[990072000,82732.110100000005,83405.364300000001,82479.555900000007,83405.364300000001],[990106260,83734.960399999996,83734.960399999996,83734.960399999996,83734.960399999996],[990158400,83734.960399999996,85689.776400000002,83734.960399999996,85628.145300000004],[990244800,85628.145300000004,86139.916800000006,85520.740000000005,85688.468200000003],[990331200,85688.468200000003,85688.468200000003,85688.468200000003,85688.468200000003],[990417600,85688.468200000003,85688.468200000003,85688.468200000003,85688.468200000003],[990451860,85776.191300000006,85776.191300000006,85776.191300000006,85776.191300000006],[990504000,85776.191300000006,86934.370999999999,85776.191300000006,86706.767000000007],[990590400,86706.767000000007,86706.767000000007,85828.217199999999,86063.419500000004],[990676800,86063.419500000004,86063.419500000004,85305.274000000005,85528.612299999993],[990711060,85528.612299999993,85528.612299999993,85528.612299999993,85528.612299999993],[990763200,85633.880099999995,85743.745500000005,85232.064899999998,85538.535099999994],[990849600,85293.7693,85594.495999999999,84824.710200000001,85171.339600000007],[990936000,85171.339600000007,85171.339600000007,85171.339600000007,85171.339600000007],[991022400,85171.339600000007,85171.339600000007,85171.339600000007,85171.339600000007],[991108800,85171.339600000007,85171.339600000007,85171.339600000007,85171.339600000007],[991143060,85171.339600000007,85171.339600000007,85171.339600000007,85171.339600000007],[991195200,84996.506899999993,85327.9136,84470.352299999999,84827.527100000007],[991281600,84827.527100000007,85054.292700000005,83925.725999999995,84367.270699999994],[991368000,84367.270699999994,84437.203800000003,83537.494999999995,83875.080799999996],[991402260,83792.474199999997,83792.474199999997,83792.474199999997,83792.474199999997],[991454400,83792.474199999997,83792.474199999997,83140.606400000004,83425.411900000006],[991540800,83425.411900000006,83425.411900000006,83425.411900000006,83425.411900000006],[991627200,83425.411900000006,83425.411900000006,83425.411900000006,83425.411900000006],[991661460,83425.411900000006,83425.411900000006,83425.411900000006,83425.411900000006],[991713600,84248.439799999993,84601.730599999995,83834.968500000003,84213.820800000001],[991800000,84213.820800000001,84807.5383,83610.840100000001,84386.610799999995],[991886400,84386.610799999995,85386.611999999994,84386.610799999995,84653.700200000007],[991920660,84653.700200000007,84653.700200000007,84653.700200000007,84653.700200000007],[991972800,84653.700200000007,85494.806800000006,84653.700200000007,85492.524099999995],[992059200,85492.524099999995,86268.374100000001,85437.230899999995,85798.277600000001],[992145600,85798.277600000001,85798.277600000001,85798.277600000001,85798.277600000001],[992232000,85798.277600000001,85798.277600000001,85798.277600000001,85798.277600000001],[992266260,85798.277600000001,85798.277600000001,85798.277600000001,85798.277600000001],[992318400,85798.277600000001,85798.277600000001,85208.741999999998,85208.741999999998],[992404800,85208.741999999998,85261.375899999999,84220.556200000006,85141.441000000006],[992491200,85141.441000000006,85963.752399999998,84988.209300000002,85500.939799999993],[992525460,85500.939799999993,85500.939799999993,85500.939799999993,85500.939799999993],[992577600,85500.939799999993,85500.939799999993,84921.254100000006,84933.936300000001],[992664000,84933.936300000001,85728.507100000003,84905.073600000003,85579.491299999994],[992750400,85579.491299999994,85579.491299999994,85579.491299999994,85579.491299999994],[992836800,85579.491299999994,85579.491299999994,85579.491299999994,85579.491299999994],[992871060,85579.491299999994,85579.491299999994,85579.491299999994,85579.491299999994],[992923200,85579.491299999994,85579.491299999994,83800.592499999999,83844.762300000002],[993009600,83844.762300000002,84242.814100000003,82564.924400000004,82564.924400000004],[993096000,82564.924400000004,83061.331399999995,82218.075899999996,82985.738100000002],[993130260,82985.738100000002,82985.738100000002,82985.738100000002,82985.738100000002],[993182400,82985.738100000002,83128.754400000005,82416.926399999997,82533.921000000002],[993268800,82533.921000000002,83687.447400000005,82533.921000000002,83448.5766],[993355200,83448.5766,83448.5766,83448.5766,83448.5766],[993441600,83448.5766,83448.5766,83448.5766,83448.5766],[993475860,83448.5766,83448.5766,83448.5766,83448.5766],[993528000,83448.5766,83679.515400000004,83097.997399999993,83597.711500000005],[993614400,83597.711500000005,83597.711500000005,82666.516499999998,83394.410900000003],[993700800,83394.410900000003,83394.410900000003,82826.196299999996,82981.987599999993],[993735060,82981.987599999993,82981.987599999993,82981.987599999993,82981.987599999993],[993787200,82981.987599999993,82981.987599999993,82090.096399999995,82767.768800000005],[993873600,82767.768800000005,83070.136499999993,82258.544800000003,82548.994999999995],[993960000,82548.994999999995,82548.994999999995,82548.994999999995,82548.994999999995],[994046400,82548.994999999995,82548.994999999995,82548.994999999995,82548.994999999995],[994080660,82547.299400000004,82547.299400000004,82547.299400000004,82547.299400000004],[994132800,82547.299400000004,82642.106700000004,81623.912100000001,82642.106700000004],[994219200,82642.106700000004,82642.106700000004,81765.031799999997,82245.359599999996],[994305600,82245.359599999996,82245.359599999996,82245.359599999996,82245.359599999996],[994339860,82245.359599999996,82245.359599999996,82245.359599999996,82245.359599999996],[994392000,82245.359599999996,82448.365999999995,81294.9185,81418.611399999994],[994478400,81418.611399999994,81418.611399999994,79361.386100000003,79361.386100000003],[994564800,79361.386100000003,79361.386100000003,79361.386100000003,79361.386100000003],[994651200,79361.386100000003,79361.386100000003,79361.386100000003,79361.386100000003],[994685460,79361.386100000003,79361.386100000003,79361.386100000003,79361.386100000003],[994737600,79361.386100000003,79661.944000000003,79042.947400000005,79262.853799999997],[994824000,79262.853799999997,79518.2451,78490.690400000007,78646.849199999997],[994910400,78646.849199999997,78646.849199999997,77603.471000000005,78263.039300000004],[994944660,78263.039300000004,78263.039300000004,78263.039300000004,78263.039300000004],[994996800,78263.039300000004,79060.765700000004,78263.039300000004,78591.246100000004],[995083200,78591.246100000004,78591.246100000004,77484.202499999999,78041.270699999994],[995169600,78041.270699999994,78041.270699999994,78041.270699999994,78041.270699999994],[995256000,78041.270699999994,78041.270699999994,78041.270699999994,78041.270699999994],[995290260,78041.270699999994,78041.270699999994,78041.270699999994,78041.270699999994],[995342400,77666.489600000001,77902.313800000004,76801.480599999995,76801.480599999995],[995428800,76801.480599999995,77440.835500000001,76801.480599999995,77436.307100000005],[995515200,76952.214900000006,77117.626000000004,76334.883499999996,76609.749100000001],[995549460,76609.749100000001,76609.749100000001,76609.749100000001,76609.749100000001],[995601600,76609.749100000001,77657.007800000007,76609.749100000001,77424.5628],[995688000,77471.410399999993,77710.767200000002,77199.521299999993,77440.343599999993],[995774400,77440.343599999993,77440.343599999993,77440.343599999993,77440.343599999993],[995860800,77440.343599999993,77440.343599999993,77440.343599999993,77440.343599999993],[995895060,77440.343599999993,77440.343599999993,77440.343599999993,77440.343599999993],[995947200,77440.343599999993,77573.810599999997,76985.358399999997,76985.358399999997],[996033600,76985.358399999997,76985.358399999997,75933.470600000001,75933.470600000001],[996120000,75933.470600000001,76905.410399999993,75933.470600000001,76730.881299999994],[996154260,76730.881299999994,76730.881299999994,76730.881299999994,76730.881299999994],[996206400,76730.881299999994,77298.044099999999,76372.710999999996,77108.4234],[996292800,77108.4234,77903.260899999994,77108.4234,77903.260899999994],[996379200,77903.260899999994,77903.260899999994,77903.260899999994,77903.260899999994],[996465600,77903.260899999994,77903.260899999994,77903.260899999994,77903.260899999994],[996499860,77903.260899999994,77903.260899999994,77903.260899999994,77903.260899999994],[996552000,77903.260899999994,78260.940199999997,77458.374500000005,77631.581399999995],[996638400,77631.581399999995,78376.018100000001,77288.718500000003,77790.787100000001],[996724800,77789.225900000005,79663.173599999995,77789.225900000005,79663.173599999995],[996759060,79663.173599999995,79663.173599999995,79663.173599999995,79663.173599999995],[996811200,79663.173599999995,80577.464399999997,79663.173599999995,80157.790500000003],[996897600,80157.790500000003,80306.539099999995,79580.054600000003,79801.843900000007],[996984000,79801.843900000007,79801.843900000007,79801.843900000007,79801.843900000007],[997070400,79801.843900000007,79801.843900000007,79801.843900000007,79801.843900000007],[997104660,79801.843900000007,79801.843900000007,79801.843900000007,79801.843900000007],[997156800,79886.809200000003,79936.095000000001,79334.762100000007,79334.762100000007],[997243200,79334.762100000007,79482.299299999999,78982.520499999999,79472.382700000002],[997329600,79472.382700000002,79740.6109,79088.571200000006,79363.338399999993],[997363860,79363.338399999993,79363.338399999993,79363.338399999993,79363.338399999993],[997416000,79002.419999999998,79182.267300000007,78400.857999999993,78735.887100000007],[997502400,78735.887100000007,78904.923800000004,78595.784,78904.923800000004],[997588800,78904.923800000004,78904.923800000004,78904.923800000004,78904.923800000004],[997675200,78904.923800000004,78904.923800000004,78904.923800000004,78904.923800000004],[997709460,79023.8753,79023.8753,79023.8753,79023.8753],[997761600,79023.8753,80147.994200000001,79023.8753,79816.852299999999],[997848000,79816.852299999999,80531.566800000001,79816.852299999999,80290.525599999994],[997934400,80290.525599999994,80795.377399999998,80178.432000000001,80178.432000000001],[997968660,80178.432000000001,80178.432000000001,80178.432000000001,80178.432000000001],[998020800,80178.432000000001,80178.432000000001,79525.429199999999,79819.505099999995],[998107200,79819.505099999995,79856.159400000004,79375.832800000004,79386.884999999995],[998193600,79386.884999999995,79386.884999999995,79386.884999999995,79386.884999999995],[998280000,79386.884999999995,79386.884999999995,79386.884999999995,79386.884999999995],[998314260,79386.884999999995,79386.884999999995,79386.884999999995,79386.884999999995],[998366400,79386.884999999995,79503.310299999997,78712.221999999994,79343.084400000007],[998452800,79343.084400000007,79899.845300000001,79030.791800000006,79030.791800000006],[998539200,79170.502099999998,80308.962899999999,79170.502099999998,80151.475000000006],[998573460,80151.475000000006,80151.475000000006,80151.475000000006,80151.475000000006],[998625600,80151.475000000006,80151.475000000006,79634.151299999998,79747.689100000003],[998712000,79747.689100000003,80501.403900000005,79747.689100000003,80233.935800000007],[998798400,80233.935800000007,80233.935800000007,80233.935800000007,80233.935800000007],[998884800,80233.935800000007,80233.935800000007,80233.935800000007,80233.935800000007],[998919060,80233.935800000007,80233.935800000007,80233.935800000007,80233.935800000007],[998971200,80181.942299999995,81041.028600000005,80181.942299999995,80756.344100000002],[999057600,80756.344100000002,80756.344100000002,79900.512300000002,80139.042499999996],[999144000,80139.042499999996,80331.477700000003,79613.811600000001,79613.811600000001],[999178260,79613.811600000001,79613.811600000001,79613.811600000001,79613.811600000001],[999230400,79613.811600000001,79997.784799999994,79368.820999999996,79524.801300000006],[999316800,79524.801300000006,79524.801300000006,78770.074399999998,78770.074399999998],[999403200,78770.074399999998,78770.074399999998,78770.074399999998,78770.074399999998],[999489600,78770.074399999998,78770.074399999998,78770.074399999998,78770.074399999998],[999576000,78770.074399999998,78770.074399999998,78770.074399999998,78770.074399999998],[999610260,78768.479200000002,78768.479200000002,78768.479200000002,78768.479200000002],[999662400,78768.479200000002,79713.132199999993,78565.824099999998,78565.824099999998],[999748800,78565.824099999998,78565.824099999998,77262.479099999997,78161.313200000004],[999835200,78161.313200000004,78161.313200000004,76633.757199999993,76817.618900000001],[999869460,76817.618900000001,76817.618900000001,76817.618900000001,76817.618900000001],[999921600,76817.618900000001,77195.707299999995,76072.752999999997,76573.525999999998],[1000008000,76573.525999999998,76573.525999999998,76573.525999999998,76573.525999999998],[1000094400,76573.525999999998,76573.525999999998,76573.525999999998,76573.525999999998],[1000128660,76573.525999999998,76573.525999999998,76573.525999999998,76573.525999999998],[1000180800,76404.764899999995,76717.921900000001,76036.303100000005,76291.550399999993],[1000267200,76291.550399999993,76291.550399999993,76291.550399999993,76291.550399999993],[1000353600,76291.550399999993,76291.550399999993,76291.550399999993,76291.550399999993],[1000440000,76291.550399999993,76291.550399999993,76291.550399999993,76291.550399999993],[1000526400,76291.550399999993,76291.550399999993,76291.550399999993,76291.550399999993],[1000612800,76291.550399999993,76291.550399999993,76291.550399999993,76291.550399999993],[1000699200,76291.550399999993,76291.550399999993,76291.550399999993,76291.550399999993],[1000733460,76291.550399999993,76291.550399999993,76291.550399999993,76291.550399999993],[1000785600,76291.550399999993,76291.550399999993,68308.624100000001,68495.517200000002],[1000872000,68495.517200000002,69975.195900000006,68019.382299999997,68671.606799999994],[1000958400,68671.606799999994,69127.130799999999,67391.316300000006,68054.480800000005],[1000992660,67970.100300000006,67970.100300000006,67970.100300000006,67970.100300000006],[1001044800,67970.100300000006,67970.100300000006,65560.194199999998,66447.237500000003],[1001131200,66447.237500000003,66447.237500000003,63450.657599999999,66189.567999999999],[1001217600,66189.567999999999,66189.567999999999,66189.567999999999,66189.567999999999],[1001304000,66189.567999999999,66189.567999999999,66189.567999999999,66189.567999999999],[1001338260,66189.567999999999,66189.567999999999,66189.567999999999,66189.567999999999],[1001390400,66189.567999999999,67071.604399999997,65637.729800000001,66678.688999999998],[1001476800,66678.688999999998,67084.761899999998,65913.419200000004,66794.926800000001],[1001563200,66794.926800000001,66853.5815,65990.506899999993,66283.776100000003],[1001597460,66283.776100000003,66283.776100000003,66283.776100000003,66283.776100000003],[1001649600,66283.776100000003,66798.289900000003,65596.112999999998,65946.200700000001],[1001736000,65946.200700000001,67238.690499999997,65946.200700000001,66575.249400000001],[1001822400,66575.249400000001,66575.249400000001,66575.249400000001,66575.249400000001],[1001908800,66575.249400000001,66575.249400000001,66575.249400000001,66575.249400000001],[1001943060,66571.194799999997,66571.194799999997,66571.194799999997,66571.194799999997],[1001995200,66564.837199999994,67147.009699999995,66095.712100000004,66881.078599999993],[1002081600,66811.594899999996,67393.241200000004,66792.521999999997,67258.877500000002],[1002168000,67163.513300000006,69188.984200000006,67134.268299999996,68198.449600000007],[1002202260,68295.085300000006,68295.085300000006,68295.085300000006,68295.085300000006],[1002254400,68326.068899999998,69196.161200000002,68096.701799999995,69024.505699999994],[1002340800,69037.221000000005,69044.158100000001,68067.652499999997,68400.265299999999],[1002427200,68400.265299999999,68400.265299999999,68400.265299999999,68400.265299999999],[1002513600,68400.265299999999,68400.265299999999,68400.265299999999,68400.265299999999],[1002547860,68290.914399999994,68290.914399999994,68290.914399999994,68290.914399999994],[1002600000,68115.764800000004,68271.216499999995,67819.491599999994,68271.216499999995],[1002686400,68292.832299999995,68469.165599999993,67919.543600000005,68342.076100000006],[1002772800,68326.817899999995,69165.164099999995,67846.815799999997,69017.944000000003],[1002807060,69113.308199999999,69113.308199999999,69113.308199999999,69113.308199999999],[1002859200,69119.665800000002,69675.2503,69119.665800000002,69673.978799999997],[1002945600,69551.912599999996,69773.177800000005,68177.984500000006,69159.842000000004],[1003032000,69159.842000000004,69159.842000000004,69159.842000000004,69159.842000000004],[1003118400,69159.842000000004,69159.842000000004,69159.842000000004,69159.842000000004],[1003152660,69047.948099999994,69047.948099999994,69047.948099999994,69047.948099999994],[1003204800,68996.732699999993,69031.063800000004,68305.199600000007,68357.3321],[1003291200,68408.192899999995,68862.751900000003,68122.351500000004,68842.407500000001],[1003377600,68961.930600000007,69429.264800000004,68466.254000000001,68466.254000000001],[1003411860,68445.909700000004,68445.909700000004,68445.909700000004,68445.909700000004],[1003464000,68458.624899999995,68546.7215,68043.659,68112.680800000002],[1003550400,68082.164300000004,68082.164300000004,67013.5527,67157.455000000002],[1003636800,67157.455000000002,67157.455000000002,67157.455000000002,67157.455000000002],[1003723200,67157.455000000002,67157.455000000002,67157.455000000002,67157.455000000002],[1003757460,67119.309399999998,67119.309399999998,67119.309399999998,67119.309399999998],[1003809600,67034.721300000005,67605.1345,67006.835999999996,67207.172999999995],[1003896000,67288.550399999993,67876.695300000007,67259.305399999997,67631.280599999998],[1003982400,67630.009099999996,68084.344599999997,67536.141399999993,67964.783299999996],[1004016660,67816.015199999994,67816.015199999994,67816.015199999994,67816.015199999994],[1004068800,67803.300000000003,68224.366599999994,67033.581300000005,68187.137900000002],[1004155200,68135.005499999999,68521.142000000007,67913.454899999997,68430.387700000007],[1004241600,68430.387700000007,68430.387700000007,68430.387700000007,68430.387700000007],[1004331600,68430.387700000007,68430.387700000007,68430.387700000007,68430.387700000007],[1004365860,68373.169200000004,68373.169200000004,68373.169200000004,68373.169200000004],[1004418000,68376.983699999997,68398.599600000001,67289.579599999997,67303.566300000006],[1004504400,67178.9571,67178.9571,66169.040299999993,66333.381500000003],[1004590800,66435.103300000002,67142.804199999999,66435.103300000002,66630.187399999995],[1004625060,66692.221300000005,66692.221300000005,66692.221300000005,66692.221300000005],[1004677200,66692.221300000005,67979.115600000005,66692.221300000005,67800.409799999994],[1004763600,67573.119900000005,67802.766799999998,67469.947499999995,67591.168799999999],[1004850000,67591.168799999999,67591.168799999999,67591.168799999999,67591.168799999999],[1004936400,67591.168799999999,67591.168799999999,67591.168799999999,67591.168799999999],[1004970660,67591.168799999999,67591.168799999999,67591.168799999999,67591.168799999999],[1005022800,67591.168799999999,68504.575599999996,67591.168799999999,68176.951199999996],[1005109200,68176.951199999996,68812.900800000003,68176.951199999996,68484.245299999995],[1005195600,68484.245299999995,68696.330100000006,68064.9378,68696.330100000006],[1005229860,68696.330100000006,68696.330100000006,68696.330100000006,68696.330100000006],[1005282000,68696.330100000006,69581.026500000007,68696.330100000006,69224.476699999999],[1005368400,69224.476699999999,69634.539099999995,69173.256899999993,69523.423500000004],[1005454800,69523.423500000004,69523.423500000004,69523.423500000004,69523.423500000004],[1005541200,69523.423500000004,69523.423500000004,69523.423500000004,69523.423500000004],[1005575460,69523.423500000004,69523.423500000004,69523.423500000004,69523.423500000004],[1005627600,69523.423500000004,70152.066000000006,68629.787100000001,69372.955100000006],[1005714000,69372.955100000006,70596.996799999994,69372.955100000006,70360.332200000004],[1005800400,70360.332200000004,71253.8508,70360.332200000004,71001.061799999996],[1005834660,71001.061799999996,71001.061799999996,71001.061799999996,71001.061799999996],[1005886800,71001.061799999996,71919.504199999996,71001.061799999996,71578.929099999994],[1005973200,71578.929099999994,72441.171400000007,71346.332299999995,71346.332299999995],[1006059600,71346.332299999995,71346.332299999995,71346.332299999995,71346.332299999995],[1006146000,71346.332299999995,71346.332299999995,71346.332299999995,71346.332299999995],[1006180260,71346.332299999995,71346.332299999995,71346.332299999995,71346.332299999995],[1006232400,71346.332299999995,75668.402700000006,71346.332299999995,72434.212400000004],[1006318800,72434.212400000004,72736.177200000006,71812.186499999996,72106.144],[1006405200,72106.144,72201.296700000006,71502.611799999999,72140.695399999997],[1006491600,72140.695399999997,72140.695399999997,72140.695399999997,72140.695399999997],[1006525860,72140.695399999997,72140.695399999997,72140.695399999997,72140.695399999997],[1006578000,72080.084700000007,73265.978400000007,72080.084700000007,72968.314499999993],[1006664400,72968.314499999993,72968.314499999993,72968.314499999993,72968.314499999993],[1006750800,72968.314499999993,72968.314499999993,72968.314499999993,72968.314499999993],[1006785060,72968.314499999993,72968.314499999993,72968.314499999993,72968.314499999993],[1006837200,74438.717699999994,74438.717699999994,73337.013600000006,73614.633499999996],[1006923600,73614.633499999996,73984.699800000002,73204.454199999993,73479.367199999993],[1007010000,73555.130499999999,73555.130499999999,71312.207299999995,71312.207299999995],[1007044260,71312.207299999995,71312.207299999995,71312.207299999995,71312.207299999995],[1007096400,71312.207299999995,71983.526899999997,71245.044899999994,71836.123999999996],[1007182800,71836.123999999996,72529.063399999999,71720.2307,72159.800000000003],[1007269200,72159.800000000003,72159.800000000003,72159.800000000003,72159.800000000003],[1007355600,72159.800000000003,72159.800000000003,72159.800000000003,72159.800000000003],[1007389860,72158.223599999998,72158.223599999998,72158.223599999998,72158.223599999998],[1007442000,72158.223599999998,72459.021299999993,72024.321400000001,72084.777900000001],[1007528400,72084.777900000001,72736.262600000002,72054.549599999998,72736.262600000002],[1007614800,72736.262600000002,74872.089600000007,72736.262600000002,74863.242599999998],[1007649060,74742.021299999993,74742.021299999993,74742.021299999993,74742.021299999993],[1007701200,74742.021299999993,74772.249599999996,74140.0815,74410.2111],[1007787600,74410.2111,75160.558000000005,74312.566300000006,74892.412200000006],[1007874000,74892.412200000006,74892.412200000006,74892.412200000006,74892.412200000006],[1007960400,74892.412200000006,74892.412200000006,74892.412200000006,74892.412200000006],[1007994660,74892.412200000006,74892.412200000006,74892.412200000006,74892.412200000006],[1008046800,73883.855299999996,74089.628100000002,73683.396299999993,74014.4041],[1008133200,74014.4041,74377.036999999997,73673.326300000001,74026.831900000005],[1008219600,74026.831900000005,74616.535799999998,73944.660399999993,74015.436300000001],[1008253860,74015.436300000001,74015.436300000001,74015.436300000001,74015.436300000001],[1008306000,74015.436300000001,74144.703899999993,73362.912400000001,73399.772700000001],[1008392400,73399.772700000001,73443.272800000006,72421.081000000006,72846.824399999998],[1008478800,72846.824399999998,72846.824399999998,72846.824399999998,72846.824399999998],[1008565200,72846.824399999998,72846.824399999998,72846.824399999998,72846.824399999998],[1008599460,72846.824399999998,72846.824399999998,72846.824399999998,72846.824399999998],[1008651600,72846.824399999998,73820.513099999996,72846.824399999998,73224.902499999997],[1008738000,73074.503599999996,73500.286099999998,73024.974600000001,73281.537299999996],[1008824400,73281.537299999996,73281.537299999996,72427.244699999996,72884.827000000005],[1008858660,72884.827000000005,72884.827000000005,72884.827000000005,72884.827000000005],[1008910800,72884.827000000005,73458.222699999998,72642.949399999998,73369.752800000002],[1008997200,73369.752800000002,73369.752800000002,72720.722099999999,72974.824500000002],[1009083600,72974.824500000002,72974.824500000002,72974.824500000002,72974.824500000002],[1009170000,72974.824500000002,72974.824500000002,72974.824500000002,72974.824500000002],[1009256400,72753.649799999999,72996.967499999999,72397.723899999997,72556.283200000005],[1009342800,72556.283200000005,72556.283200000005,72556.283200000005,72556.283200000005],[1009377060,72556.283200000005,72556.283200000005,72556.283200000005,72556.283200000005],[1009429200,72529.742199999993,73336.108399999997,72529.742199999993,73305.166899999997],[1009515600,73305.166899999997,74859.861699999994,73305.166899999997,74374.466899999999],[1009602000,74374.466899999999,75235.623800000001,74374.466899999999,75196.884600000005],[1009688400,75196.884600000005,75196.884600000005,75196.884600000005,75196.884600000005],[1009774800,75196.884600000005,75196.884600000005,75196.884600000005,75196.884600000005],[1009809060,75196.884600000005,75196.884600000005,75196.884600000005,75196.884600000005],[1009861200,75105.572100000005,76348.674700000003,75105.572100000005,76001.850699999995],[1009947600,76001.850699999995,76001.850699999995,76001.850699999995,76001.850699999995],[1010034000,75998.855800000005,77270.577099999995,75998.855800000005,77216.789399999994],[1010068260,77216.789399999994,77216.789399999994,77216.789399999994,77216.789399999994],[1010120400,77076.218699999998,78347.452999999994,77076.218699999998,78347.452999999994],[1010206800,79450.768400000001,79467.8842,78592.519100000005,78888.170299999998],[1010293200,78888.170299999998,78888.170299999998,78888.170299999998,78888.170299999998],[1010379600,78888.170299999998,78888.170299999998,78888.170299999998,78888.170299999998],[1010413860,78888.170299999998,78888.170299999998,78888.170299999998,78888.170299999998],[1010466000,78740.734200000006,79512.208499999993,78620.891900000002,78666.262799999997],[1010552400,78666.262799999997,78758.589600000007,77963.4853,77983.659700000004],[1010638800,77983.659700000004,78998.2598,77983.659700000004,78159.638699999996],[1010673060,78159.638699999996,78159.638699999996,78159.638699999996,78159.638699999996],[1010725200,78159.638699999996,78426.692899999995,77681.266300000003,77929.391000000003],[1010811600,77929.391000000003,77929.391000000003,76485.232900000003,76836.999500000005],[1010898000,76836.999500000005,76836.999500000005,76836.999500000005,76836.999500000005],[1010984400,76836.999500000005,76836.999500000005,76836.999500000005,76836.999500000005],[1011018660,76836.999500000005,76836.999500000005,76836.999500000005,76836.999500000005],[1011070800,76836.999500000005,77480.180999999997,76410.436600000001,76628.893100000001],[1011157200,76628.893100000001,76628.893100000001,75579.744000000006,76127.376900000003],[1011243600,76127.376900000003,76127.376900000003,74019.454299999998,74019.454299999998],[1011277860,74019.454299999998,74019.454299999998,74019.454299999998,74019.454299999998],[1011330000,74019.454299999998,75855.0726,74019.454299999998,75764.612800000003],[1011416400,75764.612800000003,75764.612800000003,74668.022800000006,74795.722200000004],[1011502800,74795.722200000004,74795.722200000004,74795.722200000004,74795.722200000004],[1011589200,74795.722200000004,74795.722200000004,74795.722200000004,74795.722200000004],[1011675600,74795.722200000004,74795.722200000004,74795.722200000004,74795.722200000004],[1011709860,74795.722200000004,74795.722200000004,74795.722200000004,74795.722200000004],[1011762000,74795.722200000004,76079.242899999997,74795.722200000004,75533.013800000001],[1011848400,76089.275500000003,76544.565799999997,75628.683000000005,76544.565799999997],[1011934800,77160.114499999996,77422.874200000006,76645.339999999997,77236.013000000006],[1011969060,77236.013000000006,77236.013000000006,77236.013000000006,77236.013000000006],[1012021200,77699.896399999998,78114.578899999993,77299.164099999995,77341.953500000003],[1012107600,77341.953500000003,77341.953500000003,77341.953500000003,77341.953500000003],[1012194000,77341.953500000003,77341.953500000003,77341.953500000003,77341.953500000003],[1012228260,77341.953500000003,77341.953500000003,77341.953500000003,77341.953500000003],[1012280400,77693.380300000004,78450.537200000006,77693.380300000004,77973.557700000005],[1012366800,77748.644499999995,77748.644499999995,76078.440000000002,76604.357900000003],[1012453200,76604.357900000003,76604.357900000003,75309.893899999995,75919.997499999998],[1012487460,75919.997499999998,75919.997499999998,75919.997499999998,75919.997499999998],[1012539600,75842.976699999999,76998.054600000003,75842.976699999999,76998.054600000003],[1012626000,76994.969500000007,77038.483399999997,76096.565799999997,76596.167600000001],[1012712400,76596.167600000001,76596.167600000001,76596.167600000001,76596.167600000001],[1012798800,76596.167600000001,76596.167600000001,76596.167600000001,76596.167600000001],[1012833060,76435.332899999994,76435.332899999994,76435.332899999994,76435.332899999994],[1012885200,76595.473499999993,76608.115900000004,75835.142999999996,75928.190000000002],[1012971600,75928.190000000002,76333.198099999994,75644.771599999993,75775.489400000006],[1013058000,75775.489400000006,76648.752500000002,75624.481100000005,76269.999200000006],[1013092260,76269.999200000006,76269.999200000006,76269.999200000006,76269.999200000006],[1013144400,76269.999200000006,76553.231799999994,75636.313999999998,75765.243900000001],[1013230800,76060.107399999994,76920.982399999994,75991.617599999998,76504.105500000005],[1013317200,76504.105500000005,76504.105500000005,76504.105500000005,76504.105500000005],[1013403600,76504.105500000005,76504.105500000005,76504.105500000005,76504.105500000005],[1013437860,76504.105500000005,76504.105500000005,76504.105500000005,76504.105500000005],[1013490000,76504.105500000005,77524.569799999997,76504.105500000005,77524.569799999997],[1013576400,77524.569799999997,77618.604600000006,76673.255799999999,76988.965700000001],[1013662800,76988.965700000001,77637.327699999994,76988.965700000001,77327.120800000004],[1013697060,77327.120800000004,77327.120800000004,77327.120800000004,77327.120800000004],[1013749200,78730.241999999998,79860.817299999995,78583.743700000006,79644.0573],[1013835600,79644.0573,79728.274399999995,78498.536500000002,78663.349300000002],[1013922000,78663.349300000002,78663.349300000002,78663.349300000002,78663.349300000002],[1014008400,78663.349300000002,78663.349300000002,78663.349300000002,78663.349300000002],[1014094800,78663.349300000002,78663.349300000002,78663.349300000002,78663.349300000002],[1014129060,78663.349300000002,78663.349300000002,78663.349300000002,78663.349300000002],[1014181200,77246.898799999995,77665.910600000003,76611.705300000001,77071.357499999998],[1014267600,77098.1633,77337.943400000004,76386.021599999993,77059.486600000004],[1014354000,77113.445200000002,77150.239000000001,76258.699800000002,76284.252500000002],[1014388260,76284.252500000002,76284.252500000002,76284.252500000002,76284.252500000002],[1014440400,76284.252500000002,76765.557199999996,75921.642300000007,76384.478300000002],[1014526800,76384.478300000002,76384.478300000002,76384.478300000002,76384.478300000002],[1014613200,76384.478300000002,76384.478300000002,76384.478300000002,76384.478300000002],[1014647460,76384.478300000002,76384.478300000002,76384.478300000002,76384.478300000002],[1014699600,76384.478300000002,76603.122399999993,75526.114100000006,76562.788400000005],[1014786000,76610.796300000002,76830.213099999994,75519.590500000006,75854.6878],[1014872400,76199.155899999998,77664.191099999996,76199.155899999998,77587.315000000002],[1014906660,77587.315000000002,77587.315000000002,77587.315000000002,77587.315000000002],[1014958800,77667.732300000003,78061.184599999993,77520.021699999998,77822.060599999997],[1015045200,77820.377800000002,79501.434599999993,77262.169800000003,79501.434599999993],[1015131600,79501.434599999993,79501.434599999993,79501.434599999993,79501.434599999993],[1015218000,79501.434599999993,79501.434599999993,79501.434599999993,79501.434599999993],[1015252260,79501.434599999993,79501.434599999993,79501.434599999993,79501.434599999993],[1015304400,79952.130799999999,81420.040800000002,79868.970199999996,81384.579299999998],[1015390800,81356.410799999998,81611.396500000003,80137.406400000007,80137.406400000007],[1015477200,80137.406400000007,80829.145099999994,79880.252699999997,80762.281900000002],[1015511460,80565.102299999999,80565.102299999999,80565.102299999999,80565.102299999999],[1015563600,80565.102299999999,80850.243900000001,79966.701499999996,80217.342099999994],[1015650000,80330.016099999993,80893.725399999996,80204.354000000007,80771.751900000003],[1015736400,80771.751900000003,80771.751900000003,80771.751900000003,80771.751900000003],[1015822800,80771.751900000003,80771.751900000003,80771.751900000003,80771.751900000003],[1015857060,80687.246400000004,80687.246400000004,80687.246400000004,80687.246400000004],[1015909200,80687.246400000004,81396.793999999994,80516.516799999998,80972.405400000003],[1015995600,80465.372199999998,81345.695699999997,80209.164600000004,81025.361300000004],[1016082000,81222.540900000007,81527.599100000007,80470.350200000001,80706.066200000001],[1016116260,80706.066200000001,80706.066200000001,80706.066200000001,80706.066200000001],[1016168400,80873.804900000003,81845.800799999997,80839.704400000002,80947.200599999996],[1016254800,80947.200599999996,81430.362599999993,80058.808300000004,81298.911399999997],[1016341200,81298.911399999997,81298.911399999997,81298.911399999997,81298.911399999997],[1016427600,81298.911399999997,81298.911399999997,81298.911399999997,81298.911399999997],[1016461860,81327.079899999997,81327.079899999997,81327.079899999997,81327.079899999997],[1016514000,81861.532099999997,82051.149699999994,80818.327900000004,81148.741899999994],[1016600400,81486.763999999996,81892.464200000002,81255.693599999999,81800.957699999999],[1016686800,81800.957699999999,82332.943199999994,80833.3508,81018.694499999998],[1016721060,81103.199999999997,81103.199999999997,81103.199999999997,81103.199999999997],[1016773200,81504.314199999993,81540.095700000005,80485.160600000003,81090.591700000004],[1016859600,81118.760200000004,81606.4617,80646.894499999995,80721.672399999996],[1016946000,80721.672399999996,80721.672399999996,80721.672399999996,80721.672399999996],[1017032400,80721.672399999996,80721.672399999996,80721.672399999996,80721.672399999996],[1017066660,80721.672399999996,80721.672399999996,80721.672399999996,80721.672399999996],[1017118800,81101.964900000006,81225.971000000005,79464.555399999997,79575.5726],[1017205200,79628.042499999996,81403.436700000006,79628.042499999996,80438.399900000004],[1017291600,80438.399900000004,81732.434800000003,80438.399900000004,81472.090899999996],[1017325860,81472.090899999996,81472.090899999996,81472.090899999996,81472.090899999996],[1017378000,81472.090899999996,81758.8851,81169.205499999996,81600.045299999998],[1017464400,81600.045299999998,81600.045299999998,81600.045299999998,81600.045299999998],[1017550800,81600.045299999998,81600.045299999998,81600.045299999998,81600.045299999998],[1017637200,81600.045299999998,81600.045299999998,81600.045299999998,81600.045299999998],[1017671460,81513.785199999998,81513.785199999998,81513.785199999998,81513.785199999998],[1017723600,81407.534599999999,81934.604999999996,80203.975200000001,81799.872499999998],[1017810000,81849.036500000002,82452.513699999996,81374.658899999995,81374.658899999995],[1017896400,81374.658899999995,81976.745699999999,80577.364499999996,80667.764899999995],[1017930660,80741.510899999994,80741.510899999994,80741.510899999994,80741.510899999994],[1017982800,80741.510899999994,81284.061600000001,80411.377500000002,81256.733800000002],[1018069200,81637.490000000005,82310.571599999996,81495.822499999995,81923.793600000005],[1018155600,81923.793600000005,81923.793600000005,81923.793600000005,81923.793600000005],[1018238400,81923.793600000005,81923.793600000005,81923.793600000005,81923.793600000005],[1018272660,81923.793600000005,81923.793600000005,81923.793600000005,81923.793600000005],[1018324800,82108.158599999995,82108.158599999995,80454.576000000001,80866.870800000004],[1018411200,81059.094100000002,81335.177500000005,79645.564599999998,80274.956300000005],[1018497600,80274.956300000005,81374.548899999994,79183.418000000005,81374.548899999994],[1018531860,81374.548899999994,81374.548899999994,81374.548899999994,81374.548899999994],[1018584000,81374.548899999994,81646.652600000001,79972.151700000002,80069.357699999993],[1018670400,80069.357699999993,81958.400299999994,80069.357699999993,81497.397800000006],[1018756800,81497.397800000006,81497.397800000006,81497.397800000006,81497.397800000006],[1018843200,81497.397800000006,81497.397800000006,81497.397800000006,81497.397800000006],[1018877460,81715.927299999996,81715.927299999996,81715.927299999996,81715.927299999996],[1018929600,82424.264800000004,82646.713499999998,81849.665500000003,82374.960600000006],[1019016000,82374.960600000006,84062.378500000006,82374.960600000006,83832.356499999994],[1019102400,83832.356499999994,85362.124299999996,83832.356499999994,84865.528300000005],[1019136660,84592.366399999999,84592.366399999999,84592.366399999999,84592.366399999999],[1019188800,84715.402799999996,85030.028399999996,83734.308699999994,84428.6921],[1019275200,84428.6921,85428.627399999998,84270.222399999999,84316.789000000004],[1019361600,84316.789000000004,84316.789000000004,84316.789000000004,84316.789000000004],[1019448000,84316.789000000004,84316.789000000004,84316.789000000004,84316.789000000004],[1019482260,84480.686100000006,84480.686100000006,84480.686100000006,84480.686100000006],[1019534400,84792.354600000006,84941.948000000004,83471.205900000001,83617.300600000002],[1019620800,83822.172000000006,84387.574500000002,83411.699600000007,83720.122099999993],[1019707200,83720.122099999993,84472.228300000002,83607.682799999995,83849.122700000007],[1019741460,82779.533200000005,82779.533200000005,82779.533200000005,82779.533200000005],[1019793600,82786.616599999994,82990.356400000004,82184.667100000006,82990.356400000004],[1019880000,82990.356400000004,83102.049400000004,81533.3226,81935.828800000003],[1019966400,81935.828800000003,81935.828800000003,81935.828800000003,81935.828800000003],[1020052800,81935.828800000003,81935.828800000003,81935.828800000003,81935.828800000003],[1020087060,81014.9902,81014.9902,81014.9902,81014.9902],[1020139200,80908.739600000001,81089.933799999999,80618.379300000001,80709.665999999997],[1020225600,80327.239400000006,81464.099000000002,80282.427599999995,81344.606299999999],[1020312000,81631.268599999996,81631.268599999996,80418.2068,81471.272700000001],[1020346260,80733.735700000005,80733.735700000005,80733.735700000005,80733.735700000005],[1020398400,80556.180500000002,81081.1014,80102.785199999998,80282.982699999993],[1020484800,80282.982699999993,80282.982699999993,79084.540500000003,79624.448199999999],[1020571200,79624.448199999999,79624.448199999999,79624.448199999999,79624.448199999999],[1020657600,79624.448199999999,79624.448199999999,79624.448199999999,79624.448199999999],[1020691860,78704.156000000003,78704.156000000003,78704.156000000003,78704.156000000003],[1020744000,78704.156000000003,78704.156000000003,77148.119099999996,77301.657999999996],[1020830400,77451.896999999997,78315.761199999994,77437.0435,77855.488899999997],[1020916800,78528.409499999994,80601.514599999995,78528.409499999994,80563.083599999998],[1020951060,80563.083599999998,80563.083599999998,80563.083599999998,80563.083599999998],[1021003200,80563.083599999998,80563.083599999998,78538.374599999996,78845.649600000004],[1021089600,78845.649600000004,78858.596799999999,77706.348899999997,77706.348899999997],[1021176000,77706.348899999997,77706.348899999997,77706.348899999997,77706.348899999997],[1021262400,77706.348899999997,77706.348899999997,77706.348899999997,77706.348899999997],[1021296660,77706.348899999997,77706.348899999997,77706.348899999997,77706.348899999997],[1021348800,77706.348899999997,78661.393299999996,77706.348899999997,78112.3318],[1021435200,78707.335200000001,79440.597500000003,78707.335200000001,78931.074600000007],[1021521600,78931.074600000007,80145.442599999995,78792.766000000003,79722.900800000003],[1021555860,79115.109200000006,79115.109200000006,79115.109200000006,79115.109200000006],[1021608000,78909.691300000006,80509.547999999995,78909.691300000006,80161.330900000001],[1021694400,80161.330900000001,81262.831999999995,80161.330900000001,81183.813599999994],[1021780800,81183.813599999994,81183.813599999994,81183.813599999994,81183.813599999994],[1021867200,81183.813599999994,81183.813599999994,81183.813599999994,81183.813599999994],[1021901460,80896.993700000006,80896.993700000006,80896.993700000006,80896.993700000006],[1021953600,80918.243799999997,81238.649000000005,79751.842699999994,79923.936300000001],[1022040000,79582.483999999997,79582.483999999997,78400.870599999995,78576.204500000007],[1022126400,79242.041700000002,79813.126699999993,78885.921600000001,79034.768200000006],[1022160660,78961.022200000007,78961.022200000007,78961.022200000007,78961.022200000007],[1022212800,78961.022200000007,79295.856299999999,78145.635599999994,79250.577900000004],[1022299200,79250.577900000004,80079.244900000005,79224.812999999995,79538.099600000001],[1022385600,79538.099600000001,79538.099600000001,79538.099600000001,79538.099600000001],[1022472000,79538.099600000001,79538.099600000001,79538.099600000001,79538.099600000001],[1022558400,79538.099600000001,79538.099600000001,79538.099600000001,79538.099600000001],[1022592660,79538.099600000001,79538.099600000001,79538.099600000001,79538.099600000001],[1022644800,79538.099600000001,80226.606899999999,79534.544099999999,79776.544899999994],[1022731200,79776.544899999994,79890.321400000001,79183.702399999995,79715.778399999996],[1022817600,79715.778399999996,80024.275399999999,79438.760500000004,80017.191999999995],[1022851860,80017.191999999995,80017.191999999995,80017.191999999995,80017.191999999995],[1022904000,80017.191999999995,80025.213499999998,79082.410900000003,79226.662800000006],[1022990400,79226.662800000006,79226.662800000006,79226.662800000006,79226.662800000006],[1023076800,79226.662800000006,79226.662800000006,79226.662800000006,79226.662800000006],[1023111060,78910.8606,78910.8606,78910.8606,78910.8606],[1023163200,79026.977299999999,79026.977299999999,77822.828599999993,77829.659],[1023249600,78143.304300000003,78737.548800000004,77952.332299999995,78116.869699999996],[1023336000,78116.869699999996,78781.976200000005,78116.869699999996,78687.259300000005],[1023370260,78511.028099999996,78511.028099999996,78511.028099999996,78511.028099999996],[1023422400,78511.028099999996,78907.514299999995,77513.978300000002,77927.626000000004],[1023508800,77927.626000000004,77927.626000000004,77037.103099999993,77383.979200000002],[1023595200,77383.979200000002,77383.979200000002,77383.979200000002,77383.979200000002],[1023681600,77383.979200000002,77383.979200000002,77383.979200000002,77383.979200000002],[1023715860,77599.149900000004,77599.149900000004,77599.149900000004,77599.149900000004],[1023768000,77656.176300000006,78506.752299999993,77656.176300000006,78420.683999999994],[1023854400,78349.312900000004,78513.242400000003,77671.113700000002,77705.589500000002],[1023940800,77705.589500000002,78223.533500000005,77446.200100000002,77966.914699999994],[1023975060,77938.401500000007,77938.401500000007,77938.401500000007,77938.401500000007],[1024027200,78469.155700000003,78497.522899999996,77928.205700000006,78161.891199999998],[1024113600,78161.891199999998,78477.474799999996,76056.632100000003,76895.368400000007],[1024200000,76895.368400000007,76895.368400000007,76895.368400000007,76895.368400000007],[1024286400,76895.368400000007,76895.368400000007,76895.368400000007,76895.368400000007],[1024320660,76649.456600000005,76649.456600000005,76649.456600000005,76649.456600000005],[1024372800,76563.917000000001,77224.263999999996,75954.486699999994,77122.388500000001],[1024459200,77122.388500000001,77339.354099999997,76182.676099999997,77339.354099999997],[1024545600,76178.739700000006,76178.739700000006,74580.124400000001,74606.762000000002],[1024579860,75121.761799999993,75121.761799999993,75121.761799999993,75121.761799999993],[1024632000,75285.691399999996,76256.833100000003,75230.0671,75613.775999999998],[1024718400,75613.775999999998,76312.895000000004,75054.236699999994,75181.408500000005],[1024804800,75181.408500000005,75181.408500000005,75181.408500000005,75181.408500000005],[1024891200,75181.408500000005,75181.408500000005,75181.408500000005,75181.408500000005],[1024925460,75277.034100000004,75277.034100000004,75277.034100000004,75277.034100000004],[1024977600,76120.376300000004,76120.376300000004,74168.2883,74823.659],[1025064000,75053.174400000004,75529.738299999997,74304.683499999999,74304.683499999999],[1025150400,73487.035000000003,73487.035000000003,71662.716899999999,72775.725999999995],[1025184660,73062.620200000005,73062.620200000005,73062.620200000005,73062.620200000005],[1025236800,73062.620200000005,73995.822899999999,72897.710399999996,73995.822899999999],[1025323200,73995.822899999999,75882.177100000001,73995.822899999999,75882.177100000001],[1025409600,75882.177100000001,75882.177100000001,75882.177100000001,75882.177100000001],[1025496000,75882.177100000001,75882.177100000001,75882.177100000001,75882.177100000001],[1025530260,75133.261899999998,75133.261899999998,75133.261899999998,75133.261899999998],[1025582400,75003.484299999996,75274.726999999999,74659.016099999993,74659.016099999993],[1025668800,75182.290299999993,75204.159499999994,73349.412100000001,74116.065499999997],[1025755200,74116.065499999997,74623.406199999998,73583.232300000003,74359.941699999996],[1025841600,74359.941699999996,74359.941699999996,74359.941699999996,74359.941699999996],[1025875860,74359.941699999996,74359.941699999996,74359.941699999996,74359.941699999996],[1025928000,74359.941699999996,76619.900500000003,74359.941699999996,76619.900500000003],[1026014400,76619.900500000003,76619.900500000003,76619.900500000003,76619.900500000003],[1026100800,76619.900500000003,76619.900500000003,76619.900500000003,76619.900500000003],[1026135060,76619.900500000003,76619.900500000003,76619.900500000003,76619.900500000003],[1026187200,76301.343099999998,76355.459600000002,75521.971300000005,76195.604399999997],[1026273600,76910.159599999999,77188.237699999998,76257.693700000003,76531.226200000005],[1026360000,76371.341100000005,76550.617400000003,75041.084400000007,75251.478600000002],[1026394260,75251.478600000002,75251.478600000002,75251.478600000002,75251.478600000002],[1026446400,75091.593500000003,75091.593500000003,74040.773700000005,74873.425000000003],[1026532800,74962.250100000005,75509.467499999999,74732.843599999993,75459.133400000006],[1026619200,75459.133400000006,75459.133400000006,75459.133400000006,75459.133400000006],[1026705600,75459.133400000006,75459.133400000006,75459.133400000006,75459.133400000006],[1026739860,75334.778300000005,75334.778300000005,75334.778300000005,75334.778300000005],[1026792000,75334.778300000005,75338.882599999997,73720.448099999994,74269.883199999997],[1026878400,74003.407999999996,74396.201000000001,73340.957699999999,73796.499100000001],[1026964800,74045.209300000002,74881.074999999997,73977.769100000005,74165.206600000005],[1026999060,74158.376199999999,74158.376199999999,74158.376199999999,74158.376199999999],[1027051200,74158.376199999999,74718.928499999995,74066.179199999999,74313.777400000006],[1027137600,74313.777400000006,74313.777400000006,72392.494300000006,72402.155199999994],[1027224000,72402.155199999994,72402.155199999994,72402.155199999994,72402.155199999994],[1027310400,72402.155199999994,72402.155199999994,72402.155199999994,72402.155199999994],[1027344660,72402.155199999994,72402.155199999994,72402.155199999994,72402.155199999994],[1027396800,72402.155199999994,72402.155199999994,70368.048699999999,70517.359899999996],[1027483200,70588.419899999994,71845.696400000001,69697.420899999997,69697.420899999997],[1027569600,69555.300799999997,71525.842199999999,68071.335900000005,71407.873000000007],[1027603860,71407.873000000007,71407.873000000007,71407.873000000007,71407.873000000007],[1027656000,70874.922600000005,70999.277700000006,69696.025500000003,70142.192999999999],[1027742400,70142.192999999999,70142.192999999999,68917.054900000003,69121.854900000006],[1027828800,69121.854900000006,69121.854900000006,69121.854900000006,69121.854900000006],[1027915200,69121.854900000006,69121.854900000006,69121.854900000006,69121.854900000006],[1027949460,69192.914999999994,69192.914999999994,69192.914999999994,69192.914999999994],[1028001600,69329.522899999996,71428.327999999994,69329.522899999996,71428.327999999994],[1028088000,71339.502900000007,71339.527199999997,70478.715400000001,70919.233399999997],[1028174400,70472.441699999996,70543.501699999993,69088.4234,69444.833799999993],[1028208660,69439.155599999998,69439.155599999998,69439.155599999998,69439.155599999998],[1028260800,69439.155599999998,69564.976500000004,68464.061400000006,68464.481499999994],[1028347200,68464.481499999994,69248.5959,68183.481899999999,68387.818799999994],[1028433600,68387.818799999994,68387.818799999994,68387.818799999994,68387.818799999994],[1028520000,68387.818799999994,68387.818799999994,68387.818799999994,68387.818799999994],[1028554260,67746.989600000001,67746.989600000001,67746.989600000001,67746.989600000001],[1028606400,67746.989600000001,67784.030199999994,66059.351999999999,66264.621499999994],[1028692800,66337.147400000002,67983.574900000007,66337.147400000002,67272.511700000003],[1028779200,67272.511700000003,68452.688699999999,67272.511700000003,68452.688699999999],[1028813460,68452.688699999999,68452.688699999999,68452.688699999999,68452.688699999999],[1028865600,68384.384699999995,68929.647400000002,68091.721300000005,68877.7304],[1028952000,68877.7304,69651.216899999999,68473.7791,69514.364300000001],[1029038400,69514.364300000001,69514.364300000001,69514.364300000001,69514.364300000001],[1029124800,69514.364300000001,69514.364300000001,69514.364300000001,69514.364300000001],[1029159060,69557.955199999997,69557.955199999997,69557.955199999997,69557.955199999997],[1029211200,69557.955199999997,69557.955199999997,68717.213499999998,68717.213499999998],[1029297600,68717.213499999998,69586.000100000005,68717.213499999998,69003.696299999996],[1029384000,69323.466499999995,71198.014599999995,69323.466499999995,71198.014599999995],[1029418260,71198.014599999995,71198.014599999995,71198.014599999995,71198.014599999995],[1029470400,71273.149000000005,71749.977700000003,71086.092999999993,71254.486199999999],[1029556800,71254.486199999999,71744.793699999995,70979.714800000002,71476.072199999995],[1029643200,71476.072199999995,71476.072199999995,71476.072199999995,71476.072199999995],[1029729600,71476.072199999995,71476.072199999995,71476.072199999995,71476.072199999995],[1029763860,71476.072199999995,71476.072199999995,71476.072199999995,71476.072199999995],[1029816000,71564.867400000003,72854.138300000006,70140.559299999994,71174.583100000003],[1029902400,71174.583100000003,71174.583100000003,69435.028699999995,69518.252900000007],[1029988800,69518.252900000007,71120.768400000001,69518.252900000007,71010.382800000007],[1030023060,71010.382800000007,71010.382800000007,71010.382800000007,71010.382800000007],[1030075200,70890.581999999995,71326.991899999994,70788.410799999998,71288.867700000003],[1030161600,71200.0726,71200.0726,70054.056599999996,70174.933000000005],[1030248000,70174.933000000005,70174.933000000005,70174.933000000005,70174.933000000005],[1030334400,70174.933000000005,70174.933000000005,70174.933000000005,70174.933000000005],[1030368660,70154.441800000001,70154.441800000001,70154.441800000001,70154.441800000001],[1030420800,70154.441800000001,70781.903300000005,70154.441800000001,70770.035999999993],[1030507200,70756.3753,71133.975099999996,70519.233399999997,70805.795100000003],[1030593600,70568.451000000001,70568.451000000001,69335.974000000002,69612.435400000002],[1030627860,69612.435400000002,69612.435400000002,69612.435400000002,69612.435400000002],[1030680000,69612.435400000002,69612.435400000002,68566.437900000004,68701.697700000004],[1030766400,68701.697700000004,69670.759000000005,68691.065499999997,69490.936100000006],[1030852800,69490.936100000006,69490.936100000006,69490.936100000006,69490.936100000006],[1030939200,69490.936100000006,69490.936100000006,69490.936100000006,69490.936100000006],[1031025600,69490.936100000006,69490.936100000006,69490.936100000006,69490.936100000006],[1031059860,68884.173299999995,68884.173299999995,68884.173299999995,68884.173299999995],[1031112000,68884.173299999995,68884.173299999995,67833.822700000004,67982.136799999993],[1031198400,67982.136799999993,68548.558799999999,67925.4565,68536.367800000007],[1031284800,68444.076300000001,68535.940100000007,67894.507199999993,68067.624299999996],[1031319060,68136.785699999993,68136.785699999993,68136.785699999993,68136.785699999993],[1031371200,68136.785699999993,68136.785699999993,67532.899999999994,68009.028900000005],[1031457600,68009.028900000005,68009.028900000005,68009.028900000005,68009.028900000005],[1031544000,68009.028900000005,68009.028900000005,68009.028900000005,68009.028900000005],[1031578260,68009.028900000005,68009.028900000005,68009.028900000005,68009.028900000005],[1031630400,68009.028900000005,68009.028900000005,67167.246899999998,67319.897500000006],[1031716800,67652.765499999994,68122.871499999994,67456.789499999999,67856.000499999995],[1031803200,67856.000499999995,69085.333700000003,67798.0383,68804.909499999994],[1031837460,69007.240999999995,69007.240999999995,69007.240999999995,69007.240999999995],[1031889600,68770.732900000003,68770.732900000003,68275.720499999996,68286.325599999996],[1031976000,68299.379300000001,68299.379300000001,67144.263900000005,67248.692999999999],[1032062400,67248.692999999999,67248.692999999999,67248.692999999999,67248.692999999999],[1032148800,67248.692999999999,67248.692999999999,67248.692999999999,67248.692999999999],[1032183060,67248.692999999999,67248.692999999999,67248.692999999999,67248.692999999999],[1032235200,67248.692999999999,67248.692999999999,65645.337400000004,65874.692200000005],[1032321600,65874.692200000005,66580.668300000005,65874.692200000005,66359.440300000002],[1032408000,66359.440300000002,66418.181700000001,65618.264299999995,66125.770000000004],[1032442260,66125.770000000004,66125.770000000004,66125.770000000004,66125.770000000004],[1032494400,66125.770000000004,66125.770000000004,64911.387999999999,64911.387999999999],[1032580800,64911.387999999999,64911.952100000002,63909.108099999998,64214.124199999998],[1032667200,64214.124199999998,64214.124199999998,64214.124199999998,64214.124199999998],[1032753600,64214.124199999998,64214.124199999998,64214.124199999998,64214.124199999998],[1032787860,64214.124199999998,64214.124199999998,64214.124199999998,64214.124199999998],[1032840000,64262.474699999999,64286.650000000001,62192.953099999999,62219.060400000002],[1032926400,62219.060400000002,62385.108099999998,61347.694000000003,61386.854899999998],[1033012800,61561.361400000002,62168.728000000003,61176.608200000002,62118.7644],[1033047060,62046.238599999997,62046.238599999997,62046.238599999997,62046.238599999997],[1033099200,62046.238599999997,62753.025300000001,61946.020700000001,62646.191599999998],[1033185600,62646.191599999998,62951.578000000001,61798.897599999997,61809.598100000003],[1033272000,61809.598100000003,61809.598100000003,61809.598100000003,61809.598100000003],[1033358400,61809.598100000003,61809.598100000003,61809.598100000003,61809.598100000003],[1033392660,61838.682500000003,61838.682500000003,61838.682500000003,61838.682500000003],[1033444800,61544.9755,61544.9755,60364.134400000003,60619.101900000001],[1033531200,60616.689299999998,61645.612500000003,60472.919099999999,61622.963600000003],[1033617600,61622.963600000003,61622.963600000003,60932.883800000003,61003.277199999997],[1033651860,61003.277199999997,61003.277199999997,61003.277199999997,61003.277199999997],[1033704000,61003.277199999997,61485.783300000003,60497.828600000001,60848.498299999999],[1033790400,60897.986499999999,61151.184800000003,59752.075199999999,59837.731200000002],[1033876800,59837.731200000002,59837.731200000002,59837.731200000002,59837.731200000002],[1033963200,59837.731200000002,59837.731200000002,59837.731200000002,59837.731200000002],[1033997460,59837.731200000002,59837.731200000002,59837.731200000002,59837.731200000002],[1034049600,59893.712099999997,59893.712099999997,59174.275999999998,59295.152399999999],[1034136000,59427.120999999999,59886.919399999999,58743.385399999999,59565.758900000001],[1034222400,59565.758900000001,59565.758900000001,58117.789799999999,58389.911200000002],[1034256660,58459.887300000002,58459.887300000002,58459.887300000002,58459.887300000002],[1034308800,58459.887300000002,59333.590499999998,58057.188000000002,59044.243900000001],[1034395200,59044.243900000001,60172.921399999999,59044.243900000001,59830.420899999997],[1034481600,59830.420899999997,59830.420899999997,59830.420899999997,59830.420899999997],[1034568000,59830.420899999997,59830.420899999997,59830.420899999997,59830.420899999997],[1034602260,59802.430500000002,59802.430500000002,59802.430500000002,59802.430500000002],[1034654400,59802.430500000002,59977.515899999999,59440.410499999998,59744.076399999998],[1034740800,60217.941899999998,61283.630599999997,60217.941899999998,61268.410600000003],[1034827200,61268.410600000003,61268.410600000003,60144.6031,60268.184200000003],[1034861460,60562.083599999998,60562.083599999998,60562.083599999998,60562.083599999998],[1034913600,60908.501400000001,61715.458100000003,60908.501400000001,61412.062400000003],[1035000000,61412.062400000003,61713.710800000001,61332.624199999998,61587.1391],[1035086400,61587.1391,61587.1391,61587.1391,61587.1391],[1035172800,61587.1391,61587.1391,61587.1391,61587.1391],[1035207060,61587.1391,61587.1391,61587.1391,61587.1391],[1035259200,61566.452499999999,62160.833400000003,61250.054400000001,62127.8413],[1035345600,61632.9588,62094.674200000001,61334.573499999999,61564.606500000002],[1035432000,61704.558700000001,62077.751499999998,61357.659299999999,61708.612300000001],[1035466260,61708.612300000001,61708.612300000001,61708.612300000001,61708.612300000001],[1035518400,61907.4185,62332.882100000003,61613.349999999999,61613.349999999999],[1035604800,61739.306900000003,62143.171499999997,61739.306900000003,61987.211000000003],[1035691200,61987.211000000003,61987.211000000003,61987.211000000003,61987.211000000003],[1035781200,61987.211000000003,61987.211000000003,61987.211000000003,61987.211000000003],[1035815460,62059.736900000004,62059.736900000004,62059.736900000004,62059.736900000004],[1035867600,62173.513299999999,62858.975599999998,62173.513299999999,62495.271200000003],[1035954000,62346.806499999999,62397.644399999997,61690.381500000003,62053.047100000003],[1036040400,62063.390399999997,62471.782700000003,61831.483500000002,62455.286599999999],[1036074660,62455.286599999999,62455.286599999999,62455.286599999999,62455.286599999999],[1036126800,62532.146399999998,62934.7932,62298.679600000003,62372.506399999998],[1036213200,62481.971100000002,62510.681100000002,61405.547299999998,61845.355100000001],[1036299600,61845.355100000001,61845.355100000001,61845.355100000001,61845.355100000001],[1036386000,61845.355100000001,61845.355100000001,61845.355100000001,61845.355100000001],[1036420260,61912.722199999997,61912.722199999997,61912.722199999997,61912.722199999997],[1036472400,61926.195599999999,62759.305399999997,61720.853499999997,62507.6132],[1036558800,62669.294000000002,62760.285600000003,62250.171499999997,62326.835200000001],[1036645200,62326.835200000001,63139.674899999998,62300.374100000001,62486.406900000002],[1036679460,62354.101499999997,62354.101499999997,62354.101499999997,62354.101499999997],[1036731600,62284.2382,62943.253199999999,62239.494500000001,62239.494500000001],[1036818000,62374.228600000002,62495.325599999996,61719.815499999997,61821.498299999999],[1036904400,61821.498299999999,61821.498299999999,61821.498299999999,61821.498299999999],[1036990800,61821.498299999999,61821.498299999999,61821.498299999999,61821.498299999999],[1037025060,61794.551500000001,61794.551500000001,61794.551500000001,61794.551500000001],[1037077200,62002.768199999999,62002.768199999999,61040.308400000002,61113.345000000001],[1037163600,61096.2814,62089.519699999997,61096.2814,61595.287600000003],[1037250000,61743.4951,62382.966699999997,61206.170599999998,61852.287799999998],[1037284260,61852.287799999998,61852.287799999998,61852.287799999998,61852.287799999998],[1037336400,61852.287799999998,62601.568200000002,61561.7232,62601.568200000002],[1037422800,62668.9352,62857.562899999997,62212.898200000003,62236.185899999997],[1037509200,62236.185899999997,62236.185899999997,62236.185899999997,62236.185899999997],[1037595600,62236.185899999997,62236.185899999997,62236.185899999997,62236.185899999997],[1037629860,62236.185899999997,62236.185899999997,62236.185899999997,62236.185899999997],[1037682000,62268.219299999997,62666.1705,62198.741000000002,62567.279499999997],[1037768400,62419.557800000002,62555.130599999997,62005.665000000001,62364.006699999998],[1037854800,62364.006699999998,62698.592199999999,62013.040200000003,62698.592199999999],[1037889060,62698.592199999999,62698.592199999999,62698.592199999999,62698.592199999999],[1037941200,62707.124000000003,63129.328800000003,62472.6152,62838.874199999998],[1038027600,62838.874199999998,63337.100599999998,62631.214699999997,63041.138800000001],[1038114000,63041.138800000001,63041.138800000001,63041.138800000001,63041.138800000001],[1038200400,63041.138800000001,63041.138800000001,63041.138800000001,63041.138800000001],[1038234660,63041.138800000001,63041.138800000001,63041.138800000001,63041.138800000001],[1038286800,63161.428,63466.154199999997,62596.135300000002,63135.2624],[1038373200,63135.2624,63135.2624,62306.4784,62306.4784],[1038459600,62306.4784,63302.727099999996,62296.034,62878.874000000003],[1038546000,62878.874000000003,62878.874000000003,62878.874000000003,62878.874000000003],[1038580260,62919.294199999997,62919.294199999997,62919.294199999997,62919.294199999997],[1038632400,62919.294199999997,62980.020199999999,62578.732400000001,62870.222500000003],[1038718800,62870.222500000003,62870.222500000003,62870.222500000003,62870.222500000003],[1038805200,62870.222500000003,62870.222500000003,62870.222500000003,62870.222500000003],[1038839460,62866.462399999997,62866.462399999997,62866.462399999997,62866.462399999997],[1038891600,62845.582900000001,63721.744500000001,62105.424299999999,62302.538099999998],[1038978000,62226.597800000003,62386.838400000001,61348.065900000001,61357.231099999997],[1039064400,60901.666899999997,60913.679400000001,60067.343000000001,60390.8943],[1039098660,60733.643799999998,60733.643799999998,60733.643799999998,60733.643799999998],[1039150800,60734.953200000004,61297.191599999998,60277.247100000001,60440.061999999998],[1039237200,60320.914400000001,60697.541499999999,60092.400199999996,60601.434300000001],[1039323600,60601.434300000001,60601.434300000001,60601.434300000001,60601.434300000001],[1039410000,60601.434300000001,60601.434300000001,60601.434300000001,60601.434300000001],[1039444260,60508.472999999998,60508.472999999998,60508.472999999998,60508.472999999998],[1039496400,60509.782299999999,60509.782299999999,59519.050799999997,59587.934699999998],[1039582800,59645.544600000001,59887.1734,59218.805200000003,59864.915099999998],[1039669200,59783.7376,60178.288200000003,59437.651899999997,59675.271200000003],[1039703460,59685.745699999999,59685.745699999999,59685.745699999999,59685.745699999999],[1039755600,59835.551599999999,60077.368000000002,59541.511299999998,60038.902900000001],[1039842000,59846.8511,59979.9591,59460.665099999998,59626.241399999999],[1039928400,59626.241399999999,59626.241399999999,59626.241399999999,59626.241399999999],[1040014800,59626.241399999999,59626.241399999999,59626.241399999999,59626.241399999999],[1040049060,59647.190499999997,59647.190499999997,59647.190499999997,59647.190499999997],[1040101200,59662.902199999997,60393.514499999997,59255.1901,60303.163800000002],[1040187600,60312.216500000002,60631.467900000003,59945.068200000002,59990.383300000001],[1040274000,59909.205800000003,59984.728600000002,58925.172200000001,59092.441700000003],[1040308260,59048.064200000001,59048.064200000001,59048.064200000001,59048.064200000001],[1040360400,59046.7549,59315.738100000002,58520.853199999998,58796.245900000002],[1040446800,58796.245900000002,59932.446400000001,58796.245900000002,59765.315399999999],[1040533200,59765.315399999999,59765.315399999999,59765.315399999999,59765.315399999999],[1040619600,59765.315399999999,59765.315399999999,59765.315399999999,59765.315399999999],[1040706000,59736.368799999997,59826.353900000002,59212.284399999997,59521.089500000002],[1040792400,59480.301099999997,59489.511400000003,58879.485500000003,58886.064299999998],[1040878800,58886.064299999998,58886.064299999998,58886.064299999998,58886.064299999998],[1040913060,58915.010900000001,58915.010900000001,58915.010900000001,58915.010900000001],[1040965200,58918.958200000001,59614.298600000002,58834.363400000002,59247.403299999998],[1041051600,59090.381800000003,59096.960599999999,58137.188900000001,58497.627500000002],[1041138000,58497.627500000002,58497.627500000002,58497.627500000002,58497.627500000002],[1041224400,58497.627500000002,58497.627500000002,58497.627500000002,58497.627500000002],[1041258660,58347.132700000002,58347.132700000002,58347.132700000002,58347.132700000002],[1041310800,58343.1855,58343.1855,57587.225100000003,58021.5527],[1041397200,58009.710899999998,58152.256000000001,57744.916799999999,57895.072099999998],[1041483600,57895.072099999998,57895.072099999998,57895.072099999998,57895.072099999998],[1041517860,57998.187299999998,57998.187299999998,57998.187299999998,57998.187299999998],[1041570000,58010.0291,59439.5049,57921.673300000002,59385.9012],[1041656400,59368.796399999999,59455.949399999998,59037.532500000001,59349.5556],[1041742800,59349.5556,59349.5556,59349.5556,59349.5556],[1041829200,59349.5556,59349.5556,59349.5556,59349.5556],[1041863460,59369.291899999997,59369.291899999997,59369.291899999997,59369.291899999997],[1041915600,59381.133699999998,60741.514999999999,59381.133699999998,60611.550000000003],[1042002000,60576.024599999997,60653.105499999998,60294.195899999999,60493.955900000001],[1042088400,60369.716099999998,60506.8724,60145.526299999998,60261.9349],[1042122660,60354.037600000003,60354.037600000003,60354.037600000003,60354.037600000003],[1042174800,60354.037600000003,60980.203099999999,60354.037600000003,60972.308499999999],[1042261200,60828.891300000003,61298.303200000002,60543.781000000003,61095.871099999997],[1042347600,61095.871099999997,61095.871099999997,61095.871099999997,61095.871099999997],[1042434000,61095.871099999997,61095.871099999997,61095.871099999997,61095.871099999997],[1042468260,61174.816299999999,61174.816299999999,61174.816299999999,61174.816299999999],[1042520400,61172.184800000003,61512.590499999998,60874.351199999997,61080.835299999999],[1042606800,61066.362000000001,61736.190000000002,61066.362000000001,61736.190000000002],[1042693200,61736.190000000002,61750.6633,61308.496099999997,61365.661500000002],[1042727460,61426.186199999996,61426.186199999996,61426.186199999996,61426.186199999996],[1042779600,61427.501900000003,61658.4372,61408.9231,61560.3341],[1042866000,61464.284099999997,61720.715900000003,60586.298900000002,60769.477700000003],[1042952400,60769.477700000003,60769.477700000003,60769.477700000003,60769.477700000003],[1043038800,60769.477700000003,60769.477700000003,60769.477700000003,60769.477700000003],[1043125200,60769.477700000003,60769.477700000003,60769.477700000003,60769.477700000003],[1043159460,60812.897599999997,60812.897599999997,60812.897599999997,60812.897599999997],[1043211600,60623.067799999997,60674.423799999997,60069.1878,60138.491199999997],[1043298000,60116.123399999997,60116.123399999997,59303.9447,59307.892],[1043384400,59559.889000000003,60423.842100000002,59559.889000000003,60251.962899999999],[1043418660,60183.543700000002,60183.543700000002,60183.543700000002,60183.543700000002],[1043470800,60188.806700000001,60346.136100000003,59631.883800000003,59851.578600000001],[1043557200,59851.578600000001,59851.578600000001,59851.578600000001,59851.578600000001],[1043643600,59851.578600000001,59851.578600000001,59851.578600000001,59851.578600000001],[1043677860,59796.316899999998,59796.316899999998,59796.316899999998,59796.316899999998],[1043730000,59789.7382,59789.7382,58602.184200000003,58611.394500000002],[1043816400,58699.550000000003,58702.181499999999,58185.6152,58523.460700000003],[1043902800,58327.683400000002,58721.186900000001,57995.892399999997,58543.9787],[1043937060,58549.241699999999,58549.241699999999,58549.241699999999,58549.241699999999],[1043989200,58553.188999999998,58590.102299999999,57792.107199999999,57859.544500000004],[1044075600,57678.1682,58340.453699999998,57678.1682,58340.453699999998],[1044162000,58340.453699999998,58340.453699999998,58340.453699999998,58340.453699999998],[1044248400,58340.453699999998,58340.453699999998,58340.453699999998,58340.453699999998],[1044282660,58443.455900000001,58443.455900000001,58443.455900000001,58443.455900000001],[1044334800,58443.455900000001,58497.664700000001,58007.130299999997,58031.8315],[1044421200,58031.8315,58390.4447,57551.147299999997,57809.053599999999],[1044507600,57809.053599999999,58127.399400000002,57655.044000000002,57762.226600000002],[1044541860,57762.226600000002,57762.226600000002,57762.226600000002,57762.226600000002],[1044594000,57762.226600000002,57762.226600000002,57193.179199999999,57295.020900000003],[1044680400,57295.020900000003,57769.2019,57126.121200000001,57454.125999999997],[1044766800,57454.125999999997,57454.125999999997,57454.125999999997,57454.125999999997],[1044853200,57454.125999999997,57454.125999999997,57454.125999999997,57454.125999999997],[1044887460,57013.674599999998,57013.674599999998,57013.674599999998,57013.674599999998],[1044939600,57013.674599999998,57125.276100000003,56365.743399999999,56934.192799999997],[1045026000,56934.192799999997,57219.780200000001,56515.1728,56702.964200000002],[1045112400,56620.035900000003,56620.035900000003,56282.109799999998,56295.089599999999],[1045146660,56233.336600000002,56233.336600000002,56233.336600000002,56233.336600000002],[1045198800,56233.336600000002,56294.077100000002,55907.435299999997,56236.256800000003],[1045285200,56236.256800000003,56746.390800000001,56236.256800000003,56304.070899999999],[1045371600,56304.070899999999,56304.070899999999,56304.070899999999,56304.070899999999],[1045458000,56304.070899999999,56304.070899999999,56304.070899999999,56304.070899999999],[1045544400,56304.070899999999,56304.070899999999,56304.070899999999,56304.070899999999],[1045578660,56304.070899999999,56304.070899999999,56304.070899999999,56304.070899999999],[1045630800,56923.853199999998,57686.585500000001,56923.853199999998,57611.852599999998],[1045717200,57611.852599999998,57669.876400000001,57079.419900000001,57380.220399999998],[1045803600,57207.311900000001,57525.3004,56841.377999999997,57269.784099999997],[1045837860,57220.381699999998,57220.381699999998,57220.381699999998,57220.381699999998],[1045890000,57194.421999999999,57458.544399999999,56973.5383,57219.479800000001],[1045976400,57219.479800000001,57219.479800000001,57219.479800000001,57219.479800000001],[1046062800,57219.479800000001,57219.479800000001,57219.479800000001,57219.479800000001],[1046097060,57219.479800000001,57219.479800000001,57219.479800000001,57219.479800000001],[1046149200,57409.029999999999,57664.125200000002,57141.1872,57337.207300000002],[1046235600,57337.207300000002,57337.207300000002,56427.459300000002,57034.465900000003],[1046322000,57034.465900000003,57329.462099999997,56697.036899999999,56910.2808],[1046356260,56910.2808,56910.2808,56910.2808,56910.2808],[1046408400,56786.774799999999,57229.297100000003,56593.194900000002,57160.973100000003],[1046494800,57225.872300000003,57825.555899999999,57172.82,57683.393300000003],[1046581200,57683.393300000003,57683.393300000003,57683.393300000003,57683.393300000003],[1046667600,57683.393300000003,57683.393300000003,57683.393300000003,57683.393300000003],[1046701860,57825.3894,57825.3894,57825.3894,57825.3894],[1046754000,57825.3894,58400.611799999999,57825.3894,57856.6662],[1046840400,57844.315600000002,57958.5049,57100.147199999999,57412.885000000002],[1046926800,57187.540399999998,57717.080399999999,57187.540399999998,57572.010300000002],[1046961060,57526.334600000002,57526.334600000002,57526.334600000002,57526.334600000002],[1047013200,57565.274100000002,57565.274100000002,56834.381399999998,56865.082000000002],[1047099600,56865.082000000002,57004.738400000002,56607.953300000001,56687.885699999999],[1047186000,56687.885699999999,56687.885699999999,56687.885699999999,56687.885699999999],[1047272400,56687.885699999999,56687.885699999999,56687.885699999999,56687.885699999999],[1047306660,56687.885699999999,56687.885699999999,56687.885699999999,56687.885699999999],[1047358800,56534.382799999999,56534.382799999999,55661.722300000001,55673.472600000001],[1047445200,55673.472600000001,55901.851000000002,55414.042699999998,55420.312599999997],[1047531600,55173.300499999998,55209.4067,53772.701699999998,54121.169399999999],[1047565860,54145.870600000002,54145.870600000002,54145.870600000002,54145.870600000002],[1047618000,54145.870600000002,55030.088000000003,53990.741600000001,54769.2281],[1047704400,55040.941299999999,55366.451399999998,55037.0242,55122.839599999999],[1047790800,55122.839599999999,55122.839599999999,55122.839599999999,55122.839599999999],[1047877200,55122.839599999999,55122.839599999999,55122.839599999999,55122.839599999999],[1047911460,55171.883900000001,55171.883900000001,55171.883900000001,55171.883900000001],[1047963600,55353.601600000002,56592.792000000001,55120.551200000002,56592.792000000001],[1048050000,56815.102800000001,56929.292000000001,56167.646000000001,56544.746500000001],[1048136400,56427.762199999997,56716.094599999997,56419.768400000001,56562.355499999998],[1048170660,56562.355499999998,56562.355499999998,56562.355499999998,56562.355499999998],[1048222800,56562.355499999998,57087.309500000003,56379.2572,56814.230499999998],[1048309200,56814.230499999998,57427.437400000003,56745.716999999997,57333.930399999997],[1048395600,57333.930399999997,57333.930399999997,57333.930399999997,57333.930399999997],[1048482000,57333.930399999997,57333.930399999997,57333.930399999997,57333.930399999997],[1048516260,57333.930399999997,57333.930399999997,57333.930399999997,57333.930399999997],[1048568400,57333.930399999997,57502.668299999998,55990.076699999998,56058.590199999999],[1048654800,56058.590199999999,57334.255599999997,56058.590199999999,57196.507799999999],[1048741200,57196.507799999999,57396.022599999997,55581.637499999997,57100.353999999999],[1048775460,56799.400500000003,56799.400500000003,56799.400500000003,56799.400500000003],[1048827600,56799.400500000003,56980.428200000002,56616.697800000002,56770.468000000001],[1048914000,56827.562599999997,57310.688999999998,56827.562599999997,57207.9139],[1049000400,57207.9139,57207.9139,57207.9139,57207.9139],[1049086800,57207.9139,57207.9139,57207.9139,57207.9139],[1049121060,56877.124199999998,56877.124199999998,56877.124199999998,56877.124199999998],[1049173200,56877.124199999998,57196.624199999998,56469.896099999998,56841.985000000001],[1049259600,56717.3583,57843.833100000003,56717.3583,57843.833100000003],[1049346000,57843.833100000003,58554.690499999997,57516.57,58410.770799999998],[1049380260,58546.276599999997,58546.276599999997,58546.276599999997,58546.276599999997],[1049432400,58660.465799999998,58723.164400000001,58346.577100000002,58513.951300000001],[1049518800,58561.635900000001,59191.686199999996,58378.776700000002,59180.267200000002],[1049605200,59180.267200000002,59180.267200000002,59180.267200000002,59180.267200000002],[1049688000,59180.267200000002,59180.267200000002,59180.267200000002,59180.267200000002],[1049722260,59180.267200000002,59180.267200000002,59180.267200000002,59180.267200000002],[1049774400,59852.659399999997,60084.6443,59291.657099999997,59291.657099999997],[1049860800,59291.657099999997,59459.7336,59138.632799999999,59218.211499999998],[1049947200,59218.211499999998,59549.298699999999,59140.777800000003,59198.217499999999],[1049981460,59198.217499999999,59198.217499999999,59198.217499999999,59198.217499999999],[1050033600,59198.217499999999,59762.762000000002,59195.013800000001,59553.352200000001],[1050120000,59553.352200000001,59789.941200000001,59203.5697,59772.1273],[1050206400,59772.1273,59772.1273,59772.1273,59772.1273],[1050292800,59772.1273,59772.1273,59772.1273,59772.1273],[1050327060,59921.183700000001,59921.183700000001,59921.183700000001,59921.183700000001],[1050379200,59921.183700000001,60305.688099999999,59570.714399999997,60257.880799999999],[1050465600,60237.553999999996,60617.228499999997,60107.755599999997,60617.228499999997],[1050552000,60617.228499999997,61094.107499999998,60458.563499999997,60670.236100000002],[1050586260,60670.236100000002,60670.236100000002,60670.236100000002,60670.236100000002],[1050638400,60682.775800000003,61575.3802,60682.775800000003,61472.1077],[1050724800,61472.1077,61472.1077,61472.1077,61472.1077],[1050811200,61472.1077,61472.1077,61472.1077,61472.1077],[1050897600,61472.1077,61472.1077,61472.1077,61472.1077],[1050931860,61472.1077,61472.1077,61472.1077,61472.1077],[1050984000,61472.1077,61874.512999999999,61116.616399999999,61368.471599999997],[1051070400,61368.471599999997,62257.7261,61231.770199999999,62257.7261],[1051156800,62257.7261,62609.496800000001,62086.776299999998,62609.496800000001],[1051191060,62609.496800000001,62609.496800000001,62609.496800000001,62609.496800000001],[1051243200,62765.2549,62765.2549,61948.791599999997,62397.3488],[1051329600,62397.3488,62397.3488,61578.273099999999,62062.9519],[1051416000,62062.9519,62062.9519,62062.9519,62062.9519],[1051502400,62062.9519,62062.9519,62062.9519,62062.9519],[1051536660,61933.1535,61933.1535,61933.1535,61933.1535],[1051588800,61933.1535,62873.489099999999,61690.328600000001,62642.945200000002],[1051675200,62720.8243,63822.688900000001,62720.8243,63118.657099999997],[1051761600,63335.4663,64044.074099999998,63306.233500000002,63695.623899999999],[1051795860,63693.095000000001,63693.095000000001,63693.095000000001,63693.095000000001],[1051848000,63693.095000000001,64059.809500000003,63402.691099999996,63679.419300000001],[1051934400,63679.419300000001,64257.077700000002,63422.012900000002,64122.053399999997],[1052020800,64122.053399999997,64122.053399999997,64122.053399999997,64122.053399999997],[1052107200,64122.053399999997,64122.053399999997,64122.053399999997,64122.053399999997],[1052141460,64122.053399999997,64122.053399999997,64122.053399999997,64122.053399999997],[1052193600,64122.053399999997,65399.378499999999,64122.053399999997,65133.430099999998],[1052280000,65133.430099999998,65925.068100000004,65124.957199999997,65917.645799999998],[1052366400,66118.883400000006,66118.883400000006,65065.435100000002,65415.811800000003],[1052400660,65415.811800000003,65415.811800000003,65415.811800000003,65415.811800000003],[1052452800,65415.811800000003,65651.366699999999,64984.439400000003,65034.748800000001],[1052539200,65034.748800000001,66176.752399999998,65034.748800000001,65906.635399999999],[1052625600,65906.635399999999,65906.635399999999,65906.635399999999,65906.635399999999],[1052712000,65906.635399999999,65906.635399999999,65906.635399999999,65906.635399999999],[1052746260,65906.635399999999,65906.635399999999,65906.635399999999,65906.635399999999],[1052798400,65922.729699999996,66980.607600000003,65903.920100000003,66823.543000000005],[1052884800,66999.626000000004,67164.682700000005,66602.895000000004,66893.096099999995],[1052971200,66893.096099999995,67018.568599999999,66211.863700000002,66338.370299999995],[1053005460,66338.370299999995,66338.370299999995,66338.370299999995,66338.370299999995],[1053057600,66338.370299999995,66543.680300000007,66124.555300000007,66254.660499999998],[1053144000,66254.660499999998,67188.895600000003,66056.422900000005,66838.600999999995],[1053230400,66838.600999999995,66838.600999999995,66838.600999999995,66838.600999999995],[1053316800,66838.600999999995,66838.600999999995,66838.600999999995,66838.600999999995],[1053351060,66794.712,66794.712,66794.712,66794.712],[1053403200,66311.487299999993,66571.084000000003,65404.618499999997,65458.437400000003],[1053489600,65458.437400000003,65931.516499999998,65257.199800000002,65904.5101],[1053576000,66143.479800000001,66260.2984,65545.860199999996,65939.034799999994],[1053610260,65939.034799999994,65939.034799999994,65939.034799999994,65939.034799999994],[1053662400,66068.833199999994,66836.332200000004,66020.550300000003,66734.103499999997],[1053748800,66898.979999999996,67289.456099999996,66836.093299999993,67223.052299999996],[1053835200,67223.052299999996,67223.052299999996,67223.052299999996,67223.052299999996],[1053921600,67223.052299999996,67223.052299999996,67223.052299999996,67223.052299999996],[1054008000,67223.052299999996,67223.052299999996,67223.052299999996,67223.052299999996],[1054042260,66493.565900000001,66493.565900000001,66493.565900000001,66493.565900000001],[1054094400,66493.565900000001,67368.374899999995,66493.565900000001,67315.650599999994],[1054180800,67315.650599999994,68059.652000000002,67157.604399999997,67601.8174],[1054267200,67601.8174,68656.302100000001,67601.8174,68321.153099999996],[1054301460,68321.153099999996,68321.153099999996,68321.153099999996,68321.153099999996],[1054353600,68321.153099999996,68558.702099999995,67693.483500000002,68265.732999999993],[1054440000,68265.732999999993,68265.732999999993,68265.732999999993,68265.732999999993],[1054526400,68265.732999999993,68265.732999999993,68265.732999999993,68265.732999999993],[1054560660,68288.495299999995,68288.495299999995,68288.495299999995,68288.495299999995],[1054612800,68288.495299999995,68866.288,68016.503700000001,68544.351500000004],[1054699200,68544.351500000004,68559.964399999997,68118.870899999994,68372.621899999998],[1054785600,68372.621899999998,69205.862200000003,68325.078699999998,69087.101599999995],[1054819860,69272.995699999999,69272.995699999999,69272.995699999999,69272.995699999999],[1054872000,69603.945300000007,70259.525500000003,69452.716100000005,70244.295400000003],[1054958400,70251.999899999995,70682.552200000006,69727.408299999996,69741.884699999995],[1055044800,69741.884699999995,69741.884699999995,69741.884699999995,69741.884699999995],[1055131200,69741.884699999995,69741.884699999995,69741.884699999995,69741.884699999995],[1055165460,69741.884699999995,69741.884699999995,69741.884699999995,69741.884699999995],[1055217600,69580.850000000006,70060.099300000002,69351.498900000006,69843.121799999994],[1055304000,69866.2353,70076.528699999995,69284.529299999995,69592.641000000003],[1055390400,69801.453399999999,70846.311100000006,69801.453399999999,70846.311100000006],[1055424660,70846.311100000006,70846.311100000006,70846.311100000006,70846.311100000006],[1055476800,70820.464800000002,70820.464800000002,70196.500799999994,70594.146900000007],[1055563200,70617.9185,70962.739400000006,70608.231100000005,70831.441000000006],[1055649600,70831.441000000006,70831.441000000006,70831.441000000006,70831.441000000006],[1055736000,70831.441000000006,70831.441000000006,70831.441000000006,70831.441000000006],[1055770260,71008.644899999999,71008.644899999999,71008.644899999999,71008.644899999999],[1055822400,71151.274399999995,71524.032099999997,71075.005499999999,71524.032099999997],[1055908800,71428.945699999997,71668.176999999996,71029.491399999999,71289.426200000002],[1055995200,71289.426200000002,71408.566699999996,70748.0913,70795.891300000003],[1056029460,70629.4902,70629.4902,70629.4902,70629.4902],[1056081600,70629.4902,70930.5383,70267.679399999994,70298.326499999996],[1056168000,70298.326499999996,70761.851899999994,69675.594700000001,69824.4859],[1056254400,69824.4859,69824.4859,69824.4859,69824.4859],[1056340800,69824.4859,69824.4859,69824.4859,69824.4859],[1056375060,69824.4859,69824.4859,69824.4859,69824.4859],[1056427200,69883.914799999999,69883.914799999999,69085.000199999995,69192.565499999997],[1056513600,69192.565499999997,69838.501199999999,68900.606199999995,69055.121499999994],[1056600000,69143.163,69880.3079,69058.868400000007,69312.308000000005],[1056634260,69312.308000000005,69312.308000000005,69312.308000000005,69312.308000000005],[1056686400,69438.0815,69456.891099999993,68977.6247,69382.382400000002],[1056772800,69382.382400000002,69470.732999999993,68862.213199999998,68866.776400000002],[1056859200,68866.776400000002,68866.776400000002,68866.776400000002,68866.776400000002],[1056945600,68866.776400000002,68866.776400000002,68866.776400000002,68866.776400000002],[1056979860,68723.998200000002,68723.998200000002,68723.998200000002,68723.998200000002],[1057032000,68970.542600000001,69569.949099999998,68832.0285,68916.504700000005],[1057118400,68915.128100000002,69475.380900000004,68518.297500000001,69475.380900000004],[1057204800,69594.238800000006,70765.583299999998,69541.902900000001,70626.292199999996],[1057239060,70347.117100000003,70347.117100000003,70347.117100000003,70347.117100000003],[1057291200,70071.243100000007,70073.4424,69767.208499999993,69873.633100000006],[1057377600,69873.633100000006,69873.633100000006,69873.633100000006,69873.633100000006],[1057464000,69873.633100000006,69873.633100000006,69873.633100000006,69873.633100000006],[1057550400,69873.633100000006,69873.633100000006,69873.633100000006,69873.633100000006],[1057584660,69873.633100000006,69873.633100000006,69873.633100000006,69873.633100000006],[1057636800,70022.064499999993,70697.075700000001,69770.110700000005,70489.605299999996],[1057723200,70489.605299999996,70609.114799999996,69845.678100000005,70186.910900000003],[1057809600,70186.910900000003,70215.388099999996,69578.332200000004,70067.475000000006],[1057843860,70067.475000000006,70067.475000000006,70067.475000000006,70067.475000000006],[1057896000,69709.8796,69709.8796,68956.255399999995,69114.705900000001],[1057982400,69114.705900000001,69661.231,69114.705900000001,69369.080799999996],[1058068800,69369.080799999996,69369.080799999996,69369.080799999996,69369.080799999996],[1058155200,69369.080799999996,69369.080799999996,69369.080799999996,69369.080799999996],[1058189460,69369.080799999996,69369.080799999996,69369.080799999996,69369.080799999996],[1058241600,69687.594100000002,70644.0481,69687.594100000002,70308.396599999993],[1058328000,70480.164999999994,70976.907300000006,69877.364000000001,69878.498300000007],[1058414400,69930.417600000001,70161.615000000005,69574.856,69742.477499999994],[1058448660,69742.477499999994,69742.477499999994,69742.477499999994,69742.477499999994],[1058500800,69536.3554,69536.3554,69095.790699999998,69181.897800000006],[1058587200,69207.806200000006,70100.396399999998,69207.806200000006,70092.002399999998],[1058673600,70092.002399999998,70092.002399999998,70092.002399999998,70092.002399999998],[1058760000,70092.002399999998,70092.002399999998,70092.002399999998,70092.002399999998],[1058794260,70092.002399999998,70092.002399999998,70092.002399999998,70092.002399999998],[1058846400,70066.093999999997,70066.093999999997,69413.908800000005,69612.1584],[1058932800,69612.1584,69898.034199999995,69535.788400000005,69898.034199999995],[1059019200,70170.610799999995,70570.718500000003,70170.610799999995,70390.446599999996],[1059053460,70390.446599999996,70390.446599999996,70390.446599999996,70390.446599999996],[1059105600,70521.190300000002,71606.185700000002,70521.190300000002,70810.168900000004],[1059192000,70867.425000000003,71788.660999999993,70867.425000000003,71705.025899999993],[1059278400,71705.025899999993,71705.025899999993,71705.025899999993,71705.025899999993],[1059364800,71705.025899999993,71705.025899999993,71705.025899999993,71705.025899999993],[1059399060,71728.797500000001,71728.797500000001,71728.797500000001,71728.797500000001],[1059451200,71728.797500000001,71767.720799999996,71419.170400000003,71572.695399999997],[1059537600,71572.695399999997,71723.969400000002,70778.078399999999,71002.783899999995],[1059624000,71015.763800000001,71072.607000000004,70295.8413,70379.910900000003],[1059658260,70379.910900000003,70379.910900000003,70379.910900000003,70379.910900000003],[1059710400,70379.910900000003,70787.2886,70368.169999999998,70546.873900000006],[1059796800,70578.273499999996,70578.273499999996,69489.323999999993,69578.683099999995],[1059883200,69578.683099999995,69578.683099999995,69578.683099999995,69578.683099999995],[1059969600,69578.683099999995,69578.683099999995,69578.683099999995,69578.683099999995],[1060003860,69578.683099999995,69578.683099999995,69578.683099999995,69578.683099999995],[1060056000,69578.683099999995,69976.942200000005,68544.811400000006,69080.299199999994],[1060142400,69080.299199999994,69358.661300000007,68320.030599999998,68320.030599999998],[1060228800,68320.030599999998,68857.479600000006,68163.9326,68848.483200000002],[1060263060,68848.483200000002,68848.483200000002,68848.483200000002,68848.483200000002],[1060315200,68848.483200000002,69620.608699999997,68715.842199999999,69342.491999999998],[1060401600,69342.491999999998,69714.631999999998,69112.618300000002,69617.063500000004],[1060488000,69617.063500000004,69617.063500000004,69617.063500000004,69617.063500000004],[1060574400,69617.063500000004,69617.063500000004,69617.063500000004,69617.063500000004],[1060608660,69617.063500000004,69617.063500000004,69617.063500000004,69617.063500000004],[1060660800,69707.743000000002,69931.392099999997,69121.190400000007,69551.774300000005],[1060747200,69655.408100000001,70608.8266,69655.408100000001,70423.380499999999],[1060833600,70456.625499999995,70987.124200000006,70273.095700000005,70887.389500000005],[1060867860,70887.389500000005,70887.389500000005,70887.389500000005,70887.389500000005],[1060920000,70914.103799999997,71831.947700000004,70528.666899999997,71831.947700000004],[1061006400,71831.947700000004,72210.322,71756.1783,71756.1783],[1061092800,71756.1783,71756.1783,71756.1783,71756.1783],[1061179200,71756.1783,71756.1783,71756.1783,71756.1783],[1061213460,71756.1783,71756.1783,71756.1783,71756.1783],[1061265600,71756.1783,72501.769700000004,71690.561600000001,72501.769700000004],[1061352000,72490.688099999999,72713.251600000003,72028.902100000007,72713.251600000003],[1061438400,72713.251600000003,72921.836599999995,71786.022899999996,72921.836599999995],[1061472660,72921.836599999995,72921.836599999995,72921.836599999995,72921.836599999995],[1061524800,73041.755099999995,73501.238800000006,72949.202999999994,73308.036399999997],[1061611200,73396.689499999993,73745.405100000004,72599.270300000004,72855.288199999995],[1061697600,72855.288199999995,72855.288199999995,72855.288199999995,72855.288199999995],[1061784000,72855.288199999995,72855.288199999995,72855.288199999995,72855.288199999995],[1061818260,72666.900299999994,72666.900299999994,72666.900299999994,72666.900299999994],[1061870400,72666.900299999994,72724.880000000005,71904.994699999996,72128.367400000003],[1061956800,72128.367400000003,72128.367400000003,71100.173699999999,71972.461200000005],[1062043200,72050.186499999996,72312.026100000003,71641.200599999996,72296.8606],[1062077460,72296.8606,72296.8606,72296.8606,72296.8606],[1062129600,72612.597200000004,72772.878800000006,71975.620200000005,72572.917000000001],[1062216000,72572.917000000001,73093.811300000001,72310.087700000004,72757.709900000002],[1062302400,72757.709900000002,72757.709900000002,72757.709900000002,72757.709900000002],[1062388800,72757.709900000002,72757.709900000002,72757.709900000002,72757.709900000002],[1062475200,72757.709900000002,72757.709900000002,72757.709900000002,72757.709900000002],[1062509460,72754.7402,72754.7402,72754.7402,72754.7402],[1062561600,72960.053899999999,73919.804900000003,72794.095300000001,73749.547300000006],[1062648000,73698.774900000004,74537.152499999997,73698.774900000004,73893.276299999998],[1062734400,73893.276299999998,74766.8079,73834.691000000006,74652.292700000005],[1062768660,74652.292700000005,74652.292700000005,74652.292700000005,74652.292700000005],[1062820800,74316.393400000001,75288.665800000002,74316.393400000001,74974.750799999994],[1062907200,74974.750799999994,74974.750799999994,74974.750799999994,74974.750799999994],[1062993600,74974.750799999994,74974.750799999994,74974.750799999994,74974.750799999994],[1063027860,74974.750799999994,74974.750799999994,74974.750799999994,74974.750799999994],[1063080000,75044.137799999997,76300.072199999995,75044.137799999997,75945.037400000001],[1063166400,75771.570099999997,75771.570099999997,74627.2929,74665.372300000003],[1063252800,74665.372300000003,74665.372300000003,73442.398100000006,73586.144799999995],[1063287060,73586.144799999995,73586.144799999995,73586.144799999995,73586.144799999995],[1063339200,73586.144799999995,74694.047500000001,73586.144799999995,74669.189700000003],[1063425600,74669.189700000003,74957.793799999999,73671.899799999999,74505.912200000006],[1063512000,74505.912200000006,74505.912200000006,74505.912200000006,74505.912200000006],[1063598400,74505.912200000006,74505.912200000006,74505.912200000006,74505.912200000006],[1063632660,74505.912200000006,74505.912200000006,74505.912200000006,74505.912200000006],[1063684800,74505.912200000006,74788.015199999994,74153.835800000001,74213.605800000005],[1063771200,74213.605800000005,75358.637400000007,74213.605800000005,75093.024799999999],[1063857600,75565.101999999999,75795.021200000003,75105.503299999997,75126.465200000006],[1063891860,75126.465200000006,75126.465200000006,75126.465200000006,75126.465200000006],[1063944000,75278.782600000006,76187.753100000002,75031.804900000003,75975.718599999993],[1064030400,75975.718599999993,76224.275599999994,75241.508799999996,75542.389599999995],[1064116800,75542.389599999995,75542.389599999995,75542.389599999995,75542.389599999995],[1064203200,75542.389599999995,75542.389599999995,75542.389599999995,75542.389599999995],[1064237460,75542.389599999995,75542.389599999995,75542.389599999995,75542.389599999995],[1064289600,75199.675399999993,75199.675399999993,73603.004700000005,73865.468200000003],[1064376000,73865.468200000003,73963.577799999999,73307.001199999999,73446.407600000006],[1064462400,73738.349400000006,74208.571899999995,72067.520699999994,72067.520699999994],[1064496660,72240.987999999998,72240.987999999998,72240.987999999998,72240.987999999998],[1064548800,72802.424599999998,73184.252299999993,71561.160499999998,71561.160499999998],[1064635200,71523.081099999996,72398.784199999995,71286.007199999993,71900.088000000003],[1064721600,71900.088000000003,71900.088000000003,71900.088000000003,71900.088000000003],[1064808000,71900.088000000003,71900.088000000003,71900.088000000003,71900.088000000003],[1064842260,71999.8802,71999.8802,71999.8802,71999.8802],[1064894400,72069.267099999997,72551.898000000001,71891.689100000003,72533.448799999998],[1064980800,72673.073099999994,72708.544899999994,71123.258799999996,71795.655799999993],[1065067200,71946.420700000002,74109.110799999995,71865.747499999998,74109.110799999995],[1065101460,74286.814499999993,74286.814499999993,74286.814499999993,74286.814499999993],[1065153600,74709.800000000003,75062.787500000006,74453.468900000007,75058.052899999995],[1065240000,75543.551200000002,76888.457599999994,75543.551200000002,76559.8747],[1065326400,76559.8747,76559.8747,76559.8747,76559.8747],[1065412800,76559.8747,76559.8747,76559.8747,76559.8747],[1065447060,76726.047600000005,76726.047600000005,76726.047600000005,76726.047600000005],[1065499200,76787.412200000006,77256.734299999996,76645.418300000005,76951.100099999996],[1065585600,76313.025200000004,76749.4519,76058.785600000003,76742.729900000006],[1065672000,76742.729900000006,77275.210800000001,76162.722500000003,76177.829100000003],[1065706260,76716.929499999998,76716.929499999998,76716.929499999998,76716.929499999998],[1065758400,77518.197799999994,78138.915299999993,77301.106299999999,77331.319499999998],[1065844800,77421.959300000002,78423.237899999993,77421.959300000002,78403.650999999998],[1065931200,78403.650999999998,78403.650999999998,78403.650999999998,78403.650999999998],[1066017600,78403.650999999998,78403.650999999998,78403.650999999998,78403.650999999998],[1066051860,78781.336899999995,78781.336899999995,78781.336899999995,78781.336899999995],[1066104000,78891.738400000002,79678.565000000002,78764.020799999998,79478.264200000005],[1066190400,79399.646999999997,79399.646999999997,78294.244600000005,78555.336500000005],[1066276800,78872.575700000001,79728.566200000001,77810.855599999995,78461.315900000001],[1066311060,78533.306899999996,78533.306899999996,78533.306899999996,78533.306899999996],[1066363200,78533.306899999996,79044.404999999999,78275.918000000005,78424.746100000004],[1066449600,78424.746100000004,78695.544999999998,77270.9611,77308.571100000001],[1066536000,77308.571100000001,77308.571100000001,77308.571100000001,77308.571100000001],[1066622400,77308.571100000001,77308.571100000001,77308.571100000001,77308.571100000001],[1066656660,77412.651500000007,77412.651500000007,77412.651500000007,77412.651500000007],[1066708800,77669.464099999997,78938.797999999995,77669.464099999997,78389.966499999995],[1066795200,78401.531000000003,79424.452900000004,78401.531000000003,79255.952699999994],[1066881600,79255.952699999994,79255.952699999994,77793.560400000002,77843.660000000003],[1066915860,77589.797600000005,77589.797600000005,77589.797600000005,77589.797600000005],[1066968000,77448.636100000003,77448.636100000003,75997.445000000007,76362.982900000003],[1067054400,76051.889899999995,76311.040200000003,75414.780799999993,76006.167100000006],[1067140800,76006.167100000006,76006.167100000006,76006.167100000006,76006.167100000006],[1067230800,76006.167100000006,76006.167100000006,76006.167100000006,76006.167100000006],[1067265060,76116.1149,76116.1149,76116.1149,76116.1149],[1067317200,76430.234400000001,77073.759600000005,76430.234400000001,76937.306800000006],[1067403600,77269.652600000001,79337.597599999994,77269.652600000001,78819.010500000004],[1067490000,78782.531900000002,79079.090400000001,78591.590400000001,78990.316399999996],[1067524260,79005.422999999995,79005.422999999995,79005.422999999995,79005.422999999995],[1067576400,79242.355899999995,79266.034599999999,78654.503500000006,78912.1636],[1067662800,79063.229900000006,79231.596600000004,78279.787200000006,78438.128500000006],[1067749200,78438.128500000006,78438.128500000006,78438.128500000006,78438.128500000006],[1067835600,78438.128500000006,78438.128500000006,78438.128500000006,78438.128500000006],[1067869860,78436.442800000004,78436.442800000004,78436.442800000004,78436.442800000004],[1067922000,78436.442800000004,79643.946599999996,78436.442800000004,79478.267999999996],[1068008400,79753.044599999994,80141.7359,79491.946400000001,79723.495200000005],[1068094800,79587.253700000001,80133.0481,79147.965200000006,79627.172300000006],[1068129060,78639.376799999998,78639.376799999998,78639.376799999998,78639.376799999998],[1068181200,78412.471099999995,78650.437099999996,77943.601999999999,78433.948600000003],[1068267600,79378.725200000001,79805.417300000001,79084.9853,79218.523300000001],[1068354000,79218.523300000001,79218.523300000001,79218.523300000001,79218.523300000001],[1068440400,79218.523300000001,79218.523300000001,79218.523300000001,79218.523300000001],[1068474660,79382.920400000003,79382.920400000003,79382.920400000003,79382.920400000003],[1068526800,79277.878700000001,79277.878700000001,78310.906000000003,78313.108500000002],[1068613200,77823.490399999995,77911.141499999998,77115.0815,77115.0815],[1068699600,77568.457299999995,78618.131800000003,77085.717499999999,78431.548200000005],[1068733860,78607.8226,78607.8226,78607.8226,78607.8226],[1068786000,78607.8226,79105.681299999997,78522.518599999996,78684.782200000001],[1068872400,78700.410799999998,78938.953800000003,77839.389299999995,78131.3364],[1068958800,78131.3364,78131.3364,78131.3364,78131.3364],[1069045200,78131.3364,78131.3364,78131.3364,78131.3364],[1069079460,77740.622099999993,77740.622099999993,77740.622099999993,77740.622099999993],[1069131600,76903.797200000001,76903.797200000001,75544.186700000006,76014.040399999998],[1069218000,76398.0965,77277.196200000006,75845.931500000006,75955.530100000004],[1069304400,76016.224700000006,76016.224700000006,75130.687699999995,75731.365600000005],[1069338660,75376.7837,75376.7837,75376.7837,75376.7837],[1069390800,75170.248399999997,75326.643800000005,74696.9467,74951.717000000004],[1069477200,74992.764500000005,75544.982799999998,74923.522400000002,75312.9565],[1069563600,75312.9565,75312.9565,75312.9565,75312.9565],[1069650000,75312.9565,75312.9565,75312.9565,75312.9565],[1069684260,75799.489700000006,75799.489700000006,75799.489700000006,75799.489700000006],[1069736400,75705.295299999998,76329.751900000003,75488.956399999995,76271.961800000005],[1069822800,76104.463199999998,76696.371400000004,76094.337599999999,76685.926000000007],[1069909200,76960.5821,77242.839300000007,76461.019400000005,76837.748000000007],[1069995600,76837.748000000007,76837.748000000007,76837.748000000007,76837.748000000007],[1070029860,77119.062300000005,77119.062300000005,77119.062300000005,77119.062300000005],[1070082000,77040.919399999999,77769.127200000003,77028.654699999999,77638.286300000007],[1070168400,77638.286300000007,77638.286300000007,77638.286300000007,77638.286300000007],[1070254800,77638.286300000007,77638.286300000007,77638.286300000007,77638.286300000007],[1070289060,77921.405899999998,77921.405899999998,77921.405899999998,77921.405899999998],[1070341200,78202.720199999996,79441.893200000006,78202.720199999996,79278.697799999994],[1070427600,79327.984700000001,79327.984700000001,78692.705400000006,78998.711200000005],[1070514000,79199.709600000002,79380.578699999998,79019.088699999993,79088.325299999997],[1070548260,79058.189499999993,79058.189499999993,79058.189499999993,79058.189499999993],[1070600400,78952.957200000004,78999.762400000007,77538.902499999997,78812.919699999999],[1070686800,78797.291100000002,78900.621299999999,78231.398199999996,78306.707299999995],[1070773200,78306.707299999995,78306.707299999995,78306.707299999995,78306.707299999995],[1070859600,78306.707299999995,78306.707299999995,78306.707299999995,78306.707299999995],[1070893860,78021.164499999999,78021.164499999999,78021.164499999999,78021.164499999999],[1070946000,77972.036200000002,78133.769799999995,77746.979000000007,78091.647899999996],[1071032400,78446.483500000002,79114.264999999999,78419.267000000007,78602.133000000002],[1071118800,78555.247300000003,78555.247300000003,77145.664499999999,77435.792700000005],[1071153060,77783.425399999993,77783.425399999993,77783.425399999993,77783.425399999993],[1071205200,77658.396800000002,79114.637100000007,77658.396800000002,79054.956600000005],[1071291600,78857.163499999995,79267.132899999997,78476.156900000002,79263.596799999999],[1071378000,79263.596799999999,79263.596799999999,79263.596799999999,79263.596799999999],[1071464400,79263.596799999999,79263.596799999999,79263.596799999999,79263.596799999999],[1071498660,79433.338099999994,79433.338099999994,79433.338099999994,79433.338099999994],[1071550800,79712.0671,80232.309999999998,78767.450400000002,78767.450400000002],[1071637200,78576.543699999995,78924.026100000003,78364.9179,78924.026100000003],[1071723600,78072.087400000004,78371.228300000002,77865.948099999994,78224.152799999996],[1071757860,78171.098800000007,78171.098800000007,78171.098800000007,78171.098800000007],[1071810000,78171.098800000007,79257.599600000001,77957.643400000001,79165.207699999999],[1071896400,79165.207699999999,79257.049100000004,78366.143500000006,78570.3609],[1071982800,78570.3609,78570.3609,78570.3609,78570.3609],[1072069200,78570.3609,78570.3609,78570.3609,78570.3609],[1072155600,78590.466199999995,79974.722800000003,78590.466199999995,79855.617400000003],[1072242000,79855.617400000003,80161.358099999998,79684.370999999999,79883.020699999994],[1072276260,79883.020699999994,79883.020699999994,79883.020699999994,79883.020699999994],[1072328400,79883.020699999994,80651.301399999997,79668.761400000003,80424.488400000002],[1072414800,80424.488400000002,80424.488400000002,80424.488400000002,80424.488400000002],[1072501200,80535.574299999993,80583.572100000005,80244.164399999994,80479.555999999997],[1072587600,80479.555999999997,80479.555999999997,80479.555999999997,80479.555999999997],[1072674000,80479.555999999997,80479.555999999997,80479.555999999997,80479.555999999997],[1072708260,80321.390700000004,80321.390700000004,80321.390700000004,80321.390700000004],[1072760400,80354.897700000001,81307.347399999999,80354.897700000001,81243.201799999995],[1072846800,81205.747799999997,81768.409,81107.997399999993,81311.357699999993],[1072933200,81311.357699999993,81882.385999999999,81311.357699999993,81720.290500000003],[1073019600,81720.290500000003,81720.290500000003,81720.290500000003,81720.290500000003],[1073053860,82381.591100000005,82381.591100000005,82381.591100000005,82381.591100000005],[1073106000,82381.591100000005,83886.076700000005,82352.561300000001,83571.519700000004],[1073192400,83571.519700000004,83571.519700000004,83571.519700000004,83571.519700000004],[1073278800,83571.519700000004,83571.519700000004,83571.519700000004,83571.519700000004],[1073313060,83571.519700000004,83571.519700000004,83571.519700000004,83571.519700000004],[1073365200,84505.711899999995,86318.198799999998,84505.711899999995,86242.463699999993],[1073451600,86242.463699999993,86647.941000000006,85380.857799999998,86132.402400000006],[1073538000,86198.060500000007,86198.060500000007,84862.651599999997,85113.100000000006],[1073572260,85113.100000000006,85113.100000000006,85113.100000000006,85113.100000000006],[1073624400,84624.902799999996,85857.972599999994,84624.902799999996,85753.608099999998],[1073710800,85613.436900000001,86357.537800000006,85420.268400000001,85918.606199999995],[1073797200,85918.606199999995,85918.606199999995,85918.606199999995,85918.606199999995],[1073883600,85918.606199999995,85918.606199999995,85918.606199999995,85918.606199999995],[1073917860,86250.829800000007,86250.829800000007,86250.829800000007,86250.829800000007],[1073970000,86103.099000000002,86552.373200000002,85989.966400000005,86438.551300000006],[1074056400,86567.181599999996,86885.626900000003,85563.615300000005,85772.229099999997],[1074142800,86049.515400000004,86076.460900000005,85068.114400000006,85801.379199999996],[1074177060,85523.212400000004,85523.212400000004,85523.212400000004,85523.212400000004],[1074229200,85625.583199999994,85658.412299999996,84344.914799999999,84519.041200000007],[1074315600,84379.957899999994,84523.127699999997,83978.002500000002,84523.127699999997],[1074402000,84523.127699999997,84523.127699999997,84523.127699999997,84523.127699999997],[1074488400,84523.127699999997,84523.127699999997,84523.127699999997,84523.127699999997],[1074574800,84523.127699999997,84523.127699999997,84523.127699999997,84523.127699999997],[1074609060,85396.722500000003,85396.722500000003,85396.722500000003,85396.722500000003],[1074661200,85406.871599999999,86592.002600000007,85396.722500000003,86308.060200000007],[1074747600,86478.587100000004,87066.615000000005,85945.741899999994,87066.615000000005],[1074834000,87066.615000000005,87329.859800000006,86735.415299999993,86914.456200000001],[1074868260,86920.721699999995,86920.721699999995,86920.721699999995,86920.721699999995],[1074920400,86969.965299999996,87195.621700000003,86379.947700000004,86495.943100000004],[1075006800,86495.943100000004,86495.943100000004,86495.943100000004,86495.943100000004],[1075093200,86495.943100000004,86495.943100000004,86495.943100000004,86495.943100000004],[1075127460,86561.601299999995,86561.601299999995,86561.601299999995,86561.601299999995],[1075179600,86541.303199999995,87463.533299999996,86541.303199999995,87463.533299999996],[1075266000,87168.0717,87571.475000000006,87040.096000000005,87238.758100000006],[1075352400,86582.176500000001,87018.972200000004,84719.156799999997,84764.497199999998],[1075386660,84689.311199999996,84689.311199999996,84689.311199999996,84689.311199999996],[1075438800,84689.311199999996,84837.042100000006,82701.320399999997,83840.991299999994],[1075525200,83840.991299999994,83927.827900000004,83174.842399999994,83609.073000000004],[1075611600,83609.073000000004,83609.073000000004,83609.073000000004,83609.073000000004],[1075698000,83609.073000000004,83609.073000000004,83609.073000000004,83609.073000000004],[1075732260,83375.824299999993,83375.824299999993,83375.824299999993,83375.824299999993],[1075784400,83506.551699999996,83580.611300000004,82562.698699999994,83580.611300000004],[1075870800,83580.611300000004,84553.674400000004,83433.907099999997,84387.621100000004],[1075957200,84201.973299999998,84527.468800000002,83590.975699999995,83918.217499999999],[1075991460,84026.512000000002,84026.512000000002,84026.512000000002,84026.512000000002],[1076043600,84005.6682,84506.493600000002,83692.453899999993,83883.446400000001],[1076130000,83883.446400000001,86436.180500000002,83883.446400000001,86179.682700000005],[1076216400,86179.682700000005,86179.682700000005,86179.682700000005,86179.682700000005],[1076302800,86179.682700000005,86179.682700000005,86179.682700000005,86179.682700000005],[1076337060,86179.682700000005,86179.682700000005,86179.682700000005,86179.682700000005],[1076389200,86179.682700000005,87245.993300000002,86179.682700000005,86879.675600000002],[1076475600,86848.734299999996,88874.135599999994,86848.734299999996,87827.346799999999],[1076562000,87796.405499999993,89472.637400000007,87383.302500000005,89264.255000000005],[1076596260,89155.960399999996,89155.960399999996,89155.960399999996,89155.960399999996],[1076648400,89164.241699999999,89164.241699999999,88595.218099999998,88777.519899999999],[1076734800,88870.343800000002,89403.925099999993,87715.901100000003,87923.270799999998],[1076821200,87923.270799999998,87923.270799999998,87923.270799999998,87923.270799999998],[1076907600,87923.270799999998,87923.270799999998,87923.270799999998,87923.270799999998],[1076994000,87923.270799999998,87923.270799999998,87923.270799999998,87923.270799999998],[1077028260,88186.271900000007,88186.271900000007,88186.271900000007,88186.271900000007],[1077080400,88254.251900000003,89187.349300000002,88254.251900000003,89161.456699999995],[1077166800,89059.293399999995,89343.925900000002,88235.144799999995,88306.387799999997],[1077253200,88492.035600000003,88573.524900000004,87607.753500000006,87607.753500000006],[1077287460,87607.753500000006,87607.753500000006,87607.753500000006,87607.753500000006],[1077339600,87793.401299999998,87793.401299999998,85637.133700000006,86813.279699999999],[1077426000,86813.279699999999,86813.279699999999,86813.279699999999,86813.279699999999],[1077512400,86813.279699999999,86813.279699999999,86813.279699999999,86813.279699999999],[1077546660,86756.629700000005,86756.629700000005,86756.629700000005,86756.629700000005],[1077598800,86756.629700000005,87667.692500000005,86535.907399999996,86694.208799999993],[1077685200,86528.3995,87179.111600000004,85859.444099999993,86774.610100000005],[1077771600,86604.4329,86760.8606,86118.142999999996,86498.348299999998],[1077805860,86683.996100000004,86683.996100000004,86683.996100000004,86683.996100000004],[1077858000,86502.716100000005,86502.716100000005,85594.199900000007,86108.176099999997],[1077944400,86386.647899999996,87203.327600000004,86302.512600000002,86805.705000000002],[1078030800,86805.705000000002,86805.705000000002,86805.705000000002,86805.705000000002],[1078117200,86805.705000000002,86805.705000000002,86805.705000000002,86805.705000000002],[1078151460,86912.254100000006,86912.254100000006,86912.254100000006,86912.254100000006],[1078203600,87082.203999999998,88435.907999999996,87082.203999999998,88313.223199999993],[1078290000,88290.563200000004,88290.563200000004,86594.377099999998,87115.7258],[1078376400,86934.445800000001,87020.448999999993,86006.785199999998,87020.448999999993],[1078410660,87020.448999999993,87020.448999999993,87020.448999999993,87020.448999999993],[1078462800,87083.455700000006,87666.861799999999,86867.895799999998,87319.644400000005],[1078549200,87512.254400000005,88900.037100000001,87512.254400000005,88791.277600000001],[1078635600,88791.277600000001,88791.277600000001,88791.277600000001,88791.277600000001],[1078722000,88791.277600000001,88791.277600000001,88791.277600000001,88791.277600000001],[1078756260,88791.277600000001,88791.277600000001,88791.277600000001,88791.277600000001],[1078808400,88859.257599999997,89275.065300000002,88516.254799999995,88571.721900000004],[1078894800,88571.721900000004,88601.171400000007,87229.263800000001,87255.658800000005],[1078981200,87255.658800000005,87255.658800000005,85264.994500000001,85300.321100000001],[1079015460,85300.321100000001,85300.321100000001,85300.321100000001,85300.321100000001],[1079067600,85352.430600000007,85352.430600000007,83606.830499999996,83617.069399999993],[1079154000,83617.069399999993,84277.830400000006,83134.455799999996,84003.101299999995],[1079240400,84003.101299999995,84003.101299999995,84003.101299999995,84003.101299999995],[1079326800,84003.101299999995,84003.101299999995,84003.101299999995,84003.101299999995],[1079361060,84003.101299999995,84003.101299999995,84003.101299999995,84003.101299999995],[1079413200,84003.101299999995,84003.101299999995,81584.385800000004,81870.191000000006],[1079499600,81870.191000000006,83404.454299999998,81870.191000000006,82821.592600000004],[1079586000,83036.862599999993,84386.812300000005,83036.862599999993,84297.988500000007],[1079620260,84343.308499999999,84343.308499999999,84343.308499999999,84343.308499999999],[1079672400,84343.308499999999,84809.679799999998,84046.900999999998,84799.257899999997],[1079758800,84799.257899999997,84853.183600000004,83608.206699999995,83608.206699999995],[1079845200,83608.206699999995,83608.206699999995,83608.206699999995,83608.206699999995],[1079931600,83608.206699999995,83608.206699999995,83608.206699999995,83608.206699999995],[1079965860,83608.206699999995,83608.206699999995,83608.206699999995,83608.206699999995],[1080018000,83316.393299999996,83316.393299999996,81650.650599999994,81702.752900000007],[1080104400,81838.712899999999,82735.363100000002,81838.712899999999,82674.399699999994],[1080190800,82742.379700000005,82742.379700000005,81416.208499999993,81479.918099999995],[1080225060,81695.188099999999,81695.188099999999,81695.188099999999,81695.188099999999],[1080277200,81695.188099999999,83054.026899999997,81695.188099999999,82959.321599999996],[1080363600,82959.321599999996,83030.308799999999,82484.827999999994,82791.513000000006],[1080450000,82791.513000000006,82791.513000000006,82791.513000000006,82791.513000000006],[1080536400,82791.513000000006,82791.513000000006,82791.513000000006,82791.513000000006],[1080570660,82791.513000000006,82791.513000000006,82791.513000000006,82791.513000000006],[1080622800,82791.513000000006,87557.369500000001,82791.513000000006,83893.776700000002],[1080709200,83905.106700000004,84515.569199999998,83895.941500000001,84501.621499999994],[1080795600,84501.621499999994,86159.586800000005,84501.621499999994,85922.415599999993],[1080829860,86019.267099999997,86019.267099999997,86019.267099999997,86019.267099999997],[1080882000,86096.8413,87196.323199999999,84087.607799999998,86999.5003],[1080968400,86871.953599999993,87580.290900000007,86782.846099999995,87043.529399999999],[1081054800,87043.529399999999,87043.529399999999,87043.529399999999,87043.529399999999],[1081137600,87043.529399999999,87043.529399999999,87043.529399999999,87043.529399999999],[1081171860,86894.724799999996,86894.724799999996,86894.724799999996,86894.724799999996],[1081224000,86894.724799999996,87438.199900000007,86842.1872,87348.251000000004],[1081310400,87348.251000000004,87745.411600000007,87189.564799999993,87745.411600000007],[1081396800,87752.635299999994,87994.337400000004,87290.524999999994,87655.713600000003],[1081431060,87708.858099999998,87708.858099999998,87708.858099999998,87708.858099999998],[1081483200,88092.272500000006,88444.2644,87615.601299999995,87889.456999999995],[1081569600,87889.456999999995,87889.456999999995,87889.456999999995,87889.456999999995],[1081656000,87889.456999999995,87889.456999999995,87889.456999999995,87889.456999999995],[1081742400,87889.456999999995,87889.456999999995,87889.456999999995,87889.456999999995],[1081776660,87953.2304,87953.2304,87953.2304,87953.2304],[1081828800,88152.238599999997,88548.979000000007,88022.4133,88398.073099999994],[1081915200,88291.784100000004,88320.3079,86371.278900000005,86623.729600000006],[1082001600,86283.604800000001,86283.604800000001,85475.527499999997,85838.4133],[1082035860,85710.866500000004,85710.866500000004,85710.866500000004,85710.866500000004],[1082088000,85383.854600000006,85517.176500000001,84482.839000000007,85487.660699999993],[1082174400,85508.9185,85657.450200000007,85007.316000000006,85647.437099999996],[1082260800,85647.437099999996,85647.437099999996,85647.437099999996,85647.437099999996],[1082347200,85647.437099999996,85647.437099999996,85647.437099999996,85647.437099999996],[1082381460,85769.069900000002,85769.069900000002,85769.069900000002,85769.069900000002],[1082433600,85779.491800000003,85823.972399999999,84865.343200000003,85399.504000000001],[1082520000,85673.371400000004,85673.371400000004,84339.919299999994,84381.356899999999],[1082606400,84487.645900000003,84852.802500000005,83105.964099999997,83274.309500000003],[1082640660,83125.5049,83125.5049,83125.5049,83125.5049],[1082692800,82821.207800000004,83595.369999999995,82524.564599999998,83558.380399999995],[1082779200,83345.802500000005,84199.068700000003,83345.802500000005,84172.294299999994],[1082865600,84172.294299999994,84172.294299999994,84172.294299999994,84172.294299999994],[1082952000,84172.294299999994,84172.294299999994,84172.294299999994,84172.294299999994],[1082986260,84172.294299999994,84172.294299999994,84172.294299999994,84172.294299999994],[1083038400,84036.602499999994,84163.658500000005,83366.165200000003,83493.901400000002],[1083124800,83538.046000000002,83946.782000000007,83382.219700000001,83577.241399999999],[1083211200,83577.241399999999,83577.241399999999,80515.8992,80515.8992],[1083245460,80409.610199999996,80409.610199999996,80409.610199999996,80409.610199999996],[1083297600,80409.610199999996,80409.610199999996,78101.652600000001,78623.063800000004],[1083384000,78623.063800000004,78638.540999999997,77537.060500000007,77756.041899999997],[1083470400,77756.041899999997,77756.041899999997,77756.041899999997,77756.041899999997],[1083556800,77756.041899999997,77756.041899999997,77756.041899999997,77756.041899999997],[1083591060,77909.600399999996,77909.600399999996,77909.600399999996,77909.600399999996],[1083643200,77725.141399999993,78544.989300000001,77725.141399999993,78175.058000000005],[1083729600,78466.309099999999,79798.457599999994,78466.309099999999,79598.800600000002],[1083816000,79676.467499999999,80487.601299999995,79676.467499999999,80198.049100000004],[1083850260,80198.049100000004,80198.049100000004,80198.049100000004,80198.049100000004],[1083902400,80198.049100000004,80198.049100000004,77906.674499999994,78357.294200000004],[1083988800,78357.294200000004,78357.294200000004,76192.791800000006,76209.881399999998],[1084075200,76209.881399999998,76209.881399999998,76209.881399999998,76209.881399999998],[1084161600,76209.881399999998,76209.881399999998,76209.881399999998,76209.881399999998],[1084195860,75345.836500000005,75345.836500000005,75345.836500000005,75345.836500000005],[1084248000,75345.836500000005,75345.836500000005,73635.967999999993,74072.750400000004],[1084334400,74024.208499999993,163122.48610000001,74024.208499999993,75213.876699999993],[1084420800,75213.876699999993,75424.366399999999,74393.068599999999,75397.512400000007],[1084455060,75397.512400000007,75397.512400000007,75397.512400000007,75397.512400000007],[1084507200,75397.512400000007,75397.512400000007,74685.540399999998,74750.764599999995],[1084593600,74792.163400000005,75157.140199999994,74563.479600000006,75004.534],[1084680000,75004.534,75004.534,75004.534,75004.534],[1084766400,75004.534,75004.534,75004.534,75004.534],[1084800660,74849.200100000002,74849.200100000002,74849.200100000002,74849.200100000002],[1084852800,74849.200100000002,74849.200100000002,74038.652900000001,74193.403099999996],[1084939200,74251.653399999996,74946.764899999995,74251.653399999996,74726.578800000003],[1085025600,75309.081000000006,76930.250899999999,75309.081000000006,75986.282699999996],[1085059860,75986.282699999996,75986.282699999996,75986.282699999996,75986.282699999996],[1085112000,75986.282699999996,76368.199600000007,75767.024300000005,76045.382599999997],[1085198400,76045.382599999997,76679.738400000002,76045.382599999997,76104.812300000005],[1085284800,76104.812300000005,76104.812300000005,76104.812300000005,76104.812300000005],[1085371200,76104.812300000005,76104.812300000005,76104.812300000005,76104.812300000005],[1085405460,76269.854600000006,76269.854600000006,76269.854600000006,76269.854600000006],[1085457600,76269.854600000006,77249.992700000003,76269.854600000006,77002.319699999993],[1085544000,77002.319699999993,78558.473100000003,76945.973499999993,78558.473100000003],[1085630400,78509.931200000006,78509.931200000006,77788.557400000005,78186.490999999995],[1085664660,78186.490999999995,78186.490999999995,78186.490999999995,78186.490999999995],[1085716800,78289.8796,79412.579800000007,78289.8796,79412.579800000007],[1085803200,79412.579800000007,79625.8272,79250.103499999997,79347.805200000003],[1085889600,79347.805200000003,79347.805200000003,79347.805200000003,79347.805200000003],[1085976000,79347.805200000003,79347.805200000003,79347.805200000003,79347.805200000003],[1086062400,79347.805200000003,79347.805200000003,79347.805200000003,79347.805200000003],[1086096660,79182.762900000002,79182.762900000002,79182.762900000002,79182.762900000002],[1086148800,79182.762900000002,79182.762900000002,78397.502299999993,78584.568299999999],[1086235200,78545.734800000006,79493.805699999997,78545.734800000006,79245.414999999994],[1086321600,79245.414999999994,79245.414999999994,78813.8992,78878.827799999999],[1086355860,78888.536200000002,78888.536200000002,78888.536200000002,78888.536200000002],[1086408000,79181.935800000007,80534.193499999994,79181.935800000007,80511.811900000001],[1086494400,80511.811900000001,80511.811900000001,80511.811900000001,80511.811900000001],[1086580800,80511.811900000001,80511.811900000001,80511.811900000001,80511.811900000001],[1086615060,80511.811900000001,80511.811900000001,80511.811900000001,80511.811900000001],[1086667200,80511.811900000001,82110.119500000001,80511.811900000001,81996.994399999996],[1086753600,81822.243700000006,81896.271999999997,81504.104399999997,81800.213199999998],[1086840000,81800.213199999998,81800.213199999998,79590.241500000004,79745.575400000002],[1086874260,79716.450299999997,79716.450299999997,79716.450299999997,79716.450299999997],[1086926400,79795.442500000005,80131.217499999999,79430.799199999994,79860.828099999999],[1087012800,79860.828099999999,79860.828099999999,79860.828099999999,79860.828099999999],[1087099200,79860.828099999999,79860.828099999999,79860.828099999999,79860.828099999999],[1087185600,79860.828099999999,79860.828099999999,79860.828099999999,79860.828099999999],[1087219860,79860.828099999999,79860.828099999999,79860.828099999999,79860.828099999999],[1087272000,79656.952300000004,79656.952300000004,78255.488100000002,78506.090700000001],[1087358400,78544.924100000004,79991.529699999999,78544.924100000004,79801.162899999996],[1087444800,79801.162899999996,80102.241800000003,79420.760999999999,79665.976800000004],[1087479060,79850.435800000007,79850.435800000007,79850.435800000007,79850.435800000007],[1087531200,79850.435800000007,80608.406099999993,79183.988400000002,80462.850699999995],[1087617600,80462.850699999995,80937.085999999996,80239.9231,80915.799400000004],[1087704000,80915.799400000004,80915.799400000004,80915.799400000004,80915.799400000004],[1087790400,80915.799400000004,80915.799400000004,80915.799400000004,80915.799400000004],[1087824660,81109.966799999995,81109.966799999995,81109.966799999995,81109.966799999995],[1087876800,81109.966799999995,81165.866800000003,80769.282800000001,80807.514500000005],[1087963200,80807.514500000005,80807.514500000005,80096.096099999995,80645.809200000003],[1088049600,80645.809200000003,80936.503100000002,80199.119900000005,80913.933900000004],[1088083860,80913.933900000004,80913.933900000004,80913.933900000004,80913.933900000004],[1088136000,80933.350699999995,81569.825299999997,80883.465700000001,81559.024099999995],[1088222400,81568.732399999994,81645.034700000004,81160.133400000006,81235.466499999995],[1088308800,81235.466499999995,81235.466499999995,81235.466499999995,81235.466499999995],[1088395200,81235.466499999995,81235.466499999995,81235.466499999995,81235.466499999995],[1088429460,81235.466499999995,81235.466499999995,81235.466499999995,81235.466499999995],[1088481600,81235.466499999995,81897.102299999999,81228.037899999996,81257.163],[1088568000,81334.830000000002,81514.280799999993,81083.784100000004,81282.477899999998],[1088654400,81282.477899999998,82125.834700000007,81282.477899999998,82097.045299999998],[1088688660,82046.887100000007,82046.887100000007,82046.887100000007,82046.887100000007],[1088740800,82046.887100000007,82109.050000000003,81296.786600000007,81485.802899999995],[1088827200,81470.2255,81921.170299999998,81470.2255,81770.835999999996],[1088913600,81770.835999999996,81770.835999999996,81770.835999999996,81770.835999999996],[1089000000,81770.835999999996,81770.835999999996,81770.835999999996,81770.835999999996],[1089086400,81770.835999999996,81770.835999999996,81770.835999999996,81770.835999999996],[1089120660,81052.160099999994,81052.160099999994,81052.160099999994,81052.160099999994],[1089172800,81067.700800000006,81223.053799999994,80266.964000000007,80628.257100000003],[1089259200,80929.289900000003,81458.036699999997,80929.289900000003,81111.465500000006],[1089345600,81208.549199999994,81872.291700000002,80474.094899999996,80759.366599999994],[1089379860,80759.366599999994,80759.366599999994,80759.366599999994,80759.366599999994],[1089432000,80904.992100000003,81504.760200000004,80904.992100000003,81382.989700000006],[1089518400,81382.989700000006,81382.989700000006,81382.989700000006,81382.989700000006],[1089604800,81382.989700000006,81382.989700000006,81382.989700000006,81382.989700000006],[1089639060,81382.989700000006,81382.989700000006,81382.989700000006,81382.989700000006],[1089691200,81404.399399999995,81675.151899999997,80669.222200000004,81414.319099999993],[1089777600,81383.274300000005,81554.944699999993,80800.5821,81428.408599999995],[1089864000,80861.263999999996,81335.896200000003,80788.216799999995,81012.333400000003],[1089898260,80915.2497,80915.2497,80915.2497,80915.2497],[1089950400,80915.2497,80915.2497,79914.600300000006,80108.650899999993],[1090036800,80555.2359,81126.276599999997,80555.2359,81019.7258],[1090123200,81019.7258,81019.7258,81019.7258,81019.7258],[1090209600,81019.7258,81019.7258,81019.7258,81019.7258],[1090243860,80971.183900000004,80971.183900000004,80971.183900000004,80971.183900000004],[1090296000,80971.183900000004,80980.074900000007,79899.972399999999,80525.467900000003],[1090382400,80457.509399999995,80848.586800000005,79773.015599999999,80691.742199999993],[1090468800,80555.824999999997,81040.362099999998,79675.355100000001,79768.314499999993],[1090503060,79844.098400000003,79844.098400000003,79844.098400000003,79844.098400000003],[1090555200,79844.098400000003,79875.179799999998,78848.890100000004,79814.013600000006],[1090641600,79814.013600000006,79814.013600000006,77973.830199999997,78179.303199999995],[1090728000,78179.303199999995,78179.303199999995,78179.303199999995,78179.303199999995],[1090814400,78179.303199999995,78179.303199999995,78179.303199999995,78179.303199999995],[1090848660,78439.546100000007,78439.546100000007,78439.546100000007,78439.546100000007],[1090900800,78439.546100000007,79674.074099999998,78019.110700000005,78143.252600000007],[1090987200,78292.717499999999,79055.522400000002,78292.717499999999,79022.518299999996],[1091073600,79032.190000000002,79233.580300000001,78428.334000000003,79083.413],[1091107860,78850.412100000001,78850.412100000001,78850.412100000001,78850.412100000001],[1091160000,78757.167799999996,79578.481199999995,78757.167799999996,79189.262600000002],[1091246400,79484.463000000003,79702.547300000006,79100.266399999993,79305.503899999996],[1091332800,79305.503899999996,79305.503899999996,79305.503899999996,79305.503899999996],[1091419200,79305.503899999996,79305.503899999996,79305.503899999996,79305.503899999996],[1091453460,79249.509300000005,79249.509300000005,79249.509300000005,79249.509300000005],[1091505600,79249.509300000005,79579.454599999997,78963.888699999996,79579.454599999997],[1091592000,79579.454599999997,80043.600399999996,79413.085000000006,79796.746700000003],[1091678400,79796.746700000003,79810.892000000007,79078.770799999998,79527.303799999994],[1091712660,79481.090100000001,79481.090100000001,79481.090100000001,79481.090100000001],[1091764800,79481.090100000001,79827.157800000001,79401.375100000005,79426.214399999997],[1091851200,79453.9427,79554.206000000006,78923.833299999998,78923.833299999998],[1091937600,78923.833299999998,78923.833299999998,78923.833299999998,78923.833299999998],[1092024000,78923.833299999998,78923.833299999998,78923.833299999998,78923.833299999998],[1092058260,78840.648499999996,78840.648499999996,78840.648499999996,78840.648499999996],[1092110400,78840.648499999996,79111.600999999995,78597.626399999994,79087.062600000005],[1092196800,79050.0916,79564.093800000002,79050.0916,79363.320999999996],[1092283200,79289.378899999996,79289.378899999996,78023.539699999994,78529.233699999997],[1092317460,78455.291599999997,78455.291599999997,78455.291599999997,78455.291599999997],[1092369600,78455.291599999997,78455.291599999997,77994.946400000001,78306.324200000003],[1092456000,78518.907500000001,78992.032399999996,78518.907500000001,78851.183799999999],[1092542400,78851.183799999999,78851.183799999999,78851.183799999999,78851.183799999999],[1092628800,78851.183799999999,78851.183799999999,78851.183799999999,78851.183799999999],[1092663060,78934.368600000002,78934.368600000002,78934.368600000002,78934.368600000002],[1092715200,78943.611399999994,80282.699399999998,78906.120999999999,80282.699399999998],[1092801600,80060.873300000007,80556.090100000001,80051.630600000004,80418.5622],[1092888000,80372.348499999993,80703.996199999994,79873.117899999997,80703.996199999994],[1092922260,80482.170100000003,80482.170100000003,80482.170100000003,80482.170100000003],[1092974400,80482.170100000003,80482.170100000003,79868.897200000007,80055.407399999996],[1093060800,79870.552299999996,80475.734400000001,79646.036300000007,80475.734400000001],[1093147200,80475.734400000001,80475.734400000001,80475.734400000001,80475.734400000001],[1093233600,80475.734400000001,80475.734400000001,80475.734400000001,80475.734400000001],[1093267860,80376.007400000002,80376.007400000002,80376.007400000002,80376.007400000002],[1093320000,80376.007400000002,80574.034899999999,80157.418000000005,80157.418000000005],[1093406400,80277.573799999998,80286.816500000001,79596.366299999994,79764.845100000006],[1093492800,79857.272599999997,80872.439599999998,79790.622700000007,80872.439599999998],[1093527060,80807.740300000005,80807.740300000005,80807.740300000005,80807.740300000005],[1093579200,80807.740300000005,81149.612999999998,80712.898799999995,81140.370299999995],[1093665600,81112.642000000007,81112.642000000007,80543.239700000006,80897.599700000006],[1093752000,80897.599700000006,80897.599700000006,80897.599700000006,80897.599700000006],[1093838400,80897.599700000006,80897.599700000006,80897.599700000006,80897.599700000006],[1093872660,80897.599700000006,80897.599700000006,80897.599700000006,80897.599700000006],[1093924800,80942.344100000002,80942.344100000002,80380.197899999999,80570.464399999997],[1094011200,80570.464399999997,81580.8701,80570.464399999997,81571.538400000005],[1094097600,81568.316300000006,81998.846900000004,81090.573300000004,81754.411999999997],[1094131860,81770.714200000002,81770.714200000002,81770.714200000002,81770.714200000002],[1094184000,81770.714200000002,82482.235499999995,80940.544399999999,82379.277600000001],[1094270400,82069.535000000003,82069.535000000003,81444.660300000003,81763.476200000005],[1094356800,81763.476200000005,81763.476200000005,81763.476200000005,81763.476200000005],[1094443200,81763.476200000005,81763.476200000005,81763.476200000005,81763.476200000005],[1094529600,81763.476200000005,81763.476200000005,81763.476200000005,81763.476200000005],[1094563860,81689.534199999995,81689.534199999995,81689.534199999995,81689.534199999995],[1094616000,82196.444600000003,82460.373099999997,82066.116699999999,82457.136199999994],[1094702400,82347.692599999995,82508.217799999999,82114.324200000003,82395.361399999994],[1094788800,82174.189499999993,82538.001600000003,81984.873999999996,82484.777499999997],[1094823060,82523.931800000006,82523.931800000006,82523.931800000006,82523.931800000006],[1094875200,82491.327300000004,83171.430399999997,82491.327300000004,83150.989400000006],[1094961600,83150.989400000006,83150.989400000006,83150.989400000006,83150.989400000006],[1095048000,83150.989400000006,83150.989400000006,83150.989400000006,83150.989400000006],[1095082260,83207.465299999996,83207.465299999996,83207.465299999996,83207.465299999996],[1095134400,83207.465299999996,83320.884399999995,82866.254100000006,83044.464800000002],[1095220800,83052.034,83812.445999999996,83052.034,83672.831300000005],[1095307200,83561.9182,83561.9182,82711.639299999995,83020.447400000005],[1095341460,83069.354099999997,83069.354099999997,83069.354099999997,83069.354099999997],[1095393600,83046.981899999999,83529.068799999994,82819.132100000003,83529.068799999994],[1095480000,83529.068799999994,83970.4899,83187.195600000006,83841.0913],[1095566400,83841.0913,83841.0913,83841.0913,83841.0913],[1095652800,83841.0913,83841.0913,83841.0913,83841.0913],[1095687060,83782.432199999996,83782.432199999996,83782.432199999996,83782.432199999996],[1095739200,83782.432199999996,83782.432199999996,82986.331900000005,83641.387600000002],[1095825600,83768.602899999998,85185.376699999993,83768.602899999998,84915.989499999996],[1095912000,84539.364300000001,84539.364300000001,83431.497000000003,83693.759099999996],[1095946260,83666.030899999998,83666.030899999998,83666.030899999998,83666.030899999998],[1095998400,83790.223800000007,84096.161200000002,83545.459600000002,83905.042400000006],[1096084800,83821.857699999993,83848.353300000002,83411.814299999998,83724.624500000005],[1096171200,83724.624500000005,83724.624500000005,83724.624500000005,83724.624500000005],[1096257600,83724.624500000005,83724.624500000005,83724.624500000005,83724.624500000005],[1096291860,83702.097299999994,83702.097299999994,83702.097299999994,83702.097299999994],[1096344000,83702.097299999994,83935.693299999999,83447.890400000004,83527.522299999997],[1096430400,83432.205100000006,84387.319099999993,83415.902799999996,84150.861799999999],[1096516800,84150.861799999999,84673.372199999998,83851.983099999998,84673.372199999998],[1096551060,84695.899399999995,84695.899399999995,84695.899399999995,84695.899399999995],[1096603200,84543.1391,84940.669200000004,84509.152000000002,84874.689700000003],[1096689600,84888.065000000002,86197.126900000003,84888.065000000002,86135.608900000007],[1096776000,86135.608900000007,86135.608900000007,86135.608900000007,86135.608900000007],[1096862400,86135.608900000007,86135.608900000007,86135.608900000007,86135.608900000007],[1096896660,85867.664300000004,85867.664300000004,85867.664300000004,85867.664300000004],[1096948800,85867.664300000004,86657.302100000001,85775.650800000003,86657.302100000001],[1097035200,86721.711599999995,87379.807000000001,86493.516799999998,87185.699900000007],[1097121600,87296.612999999998,87296.612999999998,86888.419699999999,87043.5239],[1097155860,87052.766699999993,87052.766699999993,87052.766699999993,87052.766699999993],[1097208000,86915.766000000003,87303.251000000004,86833.565600000002,87070.653300000005],[1097294400,87153.838099999994,87796.071200000006,87153.838099999994,87646.403900000005],[1097380800,87646.403900000005,87646.403900000005,87646.403900000005,87646.403900000005],[1097467200,87646.403900000005,87646.403900000005,87646.403900000005,87646.403900000005],[1097501460,87601.581300000005,87601.581300000005,87601.581300000005,87601.581300000005],[1097553600,87610.823999999993,87764.077799999999,87255.634900000005,87682.261899999998],[1097640000,87682.261899999998,87682.261899999998,86003.869500000001,86640.385800000004],[1097726400,86520.229999999996,86540.705499999996,84619.219500000007,85081.743400000007],[1097760660,85216.115900000004,85216.115900000004,85216.115900000004,85216.115900000004],[1097812800,85216.115900000004,85216.115900000004,84631.743000000002,84921.816399999996],[1097899200,84921.816399999996,86278.104600000006,84921.816399999996,86253.609400000001],[1097985600,86253.609400000001,86253.609400000001,86253.609400000001,86253.609400000001],[1098072000,86253.609400000001,86253.609400000001,86253.609400000001,86253.609400000001],[1098106260,86175.093699999998,86175.093699999998,86175.093699999998,86175.093699999998],[1098158400,86175.093699999998,86808.686700000006,86111.597500000003,86769.909499999994],[1098244800,86788.395000000004,87200.992499999993,86121.963799999998,86216.233399999997],[1098331200,86188.505099999995,86550.716,85681.116699999999,86510.916899999997],[1098365460,86553.452600000004,86553.452600000004,86553.452600000004,86553.452600000004],[1098417600,86553.452600000004,87164.838900000002,86553.452600000004,87125.873699999996],[1098504000,87150.324200000003,87478.243900000001,86509.039300000004,86509.039300000004],[1098590400,86509.039300000004,86509.039300000004,86509.039300000004,86509.039300000004],[1098676800,86509.039300000004,86509.039300000004,86509.039300000004,86509.039300000004],[1098711060,86477.633000000002,86477.633000000002,86477.633000000002,86477.633000000002],[1098763200,86486.875700000004,86937.934800000003,85667.461599999995,86679.809200000003],[1098849600,86587.381699999998,87319.018400000001,86587.381699999998,87319.018400000001],[1098936000,87308.384399999995,88071.996499999994,87308.384399999995,87892.620599999995],[1098970260,87988.2307,87988.2307,87988.2307,87988.2307],[1099022400,87988.2307,88151.577300000004,87475.1299,88087.424899999998],[1099108800,87998.275200000004,88394.353300000002,87879.216400000005,88374.336299999995],[1099195200,88374.336299999995,88374.336299999995,88374.336299999995,88374.336299999995],[1099285200,88374.336299999995,88374.336299999995,88374.336299999995,88374.336299999995],[1099319460,88332.054699999993,88332.054699999993,88332.054699999993,88332.054699999993],[1099371600,88219.523400000005,88610.372799999997,88207.027000000002,88570.005499999999],[1099458000,88570.005499999999,88778.309200000003,88351.181200000006,88429.168000000005],[1099544400,88429.168000000005,90022.335699999996,88429.168000000005,89790.371899999998],[1099578660,89790.371899999998,89790.371899999998,89790.371899999998,89790.371899999998],[1099630800,89790.371899999998,90669.428700000004,89790.371899999998,90643.657300000006],[1099717200,90643.657300000006,91099.9421,90538.8514,91063.021200000003],[1099803600,91063.021200000003,91063.021200000003,91063.021200000003,91063.021200000003],[1099890000,91063.021200000003,91063.021200000003,91063.021200000003,91063.021200000003],[1099924260,91063.021200000003,91063.021200000003,91063.021200000003,91063.021200000003],[1099976400,91063.021200000003,91063.021200000003,90090.248399999997,90175.931500000006],[1100062800,90175.931500000006,90415.646099999998,89984.668900000004,90366.823300000004],[1100149200,90366.823300000004,90921.488700000002,90355.986000000004,90805.735100000005],[1100183460,90805.735100000005,90805.735100000005,90805.735100000005,90805.735100000005],[1100235600,90885.460800000001,91688.498500000002,90820.572899999999,91516.322799999994],[1100322000,91516.322799999994,92356.210500000001,91462.517300000007,92260.078699999998],[1100408400,92260.078699999998,92260.078699999998,92260.078699999998,92260.078699999998],[1100494800,92260.078699999998,92260.078699999998,92260.078699999998,92260.078699999998],[1100581200,92260.078699999998,92706.212100000004,92217.454899999997,92422.409],[1100667600,92422.409,92422.409,91615.998999999996,91707.398700000005],[1100701860,91707.398700000005,91707.398700000005,91707.398700000005,91707.398700000005],[1100754000,91707.398700000005,93262.733099999998,91707.398700000005,93029.194099999993],[1100840400,93029.194099999993,93029.194099999993,92156.210099999997,92371.616800000003],[1100926800,92371.616800000003,92724.568299999999,92201.626399999994,92517.526899999997],[1101013200,92517.526899999997,92517.526899999997,92517.526899999997,92517.526899999997],[1101099600,92517.526899999997,92517.526899999997,92517.526899999997,92517.526899999997],[1101133860,92517.526899999997,92517.526899999997,92517.526899999997,92517.526899999997],[1101186000,92517.526899999997,93227.984700000001,92233.919299999994,93227.984700000001],[1101272400,93227.984700000001,93636.768700000001,93174.828399999999,93198.831999999995],[1101358800,93198.831999999995,94201.887000000002,93198.831999999995,94130.713000000003],[1101445200,94130.713000000003,94130.713000000003,94130.713000000003,94130.713000000003],[1101479460,94130.713000000003,94130.713000000003,94130.713000000003,94130.713000000003],[1101531600,94130.713000000003,95762.1541,94130.713000000003,95749.781499999997],[1101618000,95749.781499999997,95749.781499999997,95749.781499999997,95749.781499999997],[1101704400,95749.781499999997,95749.781499999997,95749.781499999997,95749.781499999997],[1101738660,95749.781499999997,95749.781499999997,95749.781499999997,95749.781499999997],[1101790800,95727.002699999997,96231.176699999996,95528.666700000002,96099.680300000007],[1101877200,96099.680300000007,96099.680300000007,95193.355200000005,95534.121100000004],[1101963600,95530.268700000001,96553.078899999993,95523.412899999996,96451.051200000002],[1101997860,96451.051200000002,96451.051200000002,96451.051200000002,96451.051200000002],[1102050000,96609.714000000007,97006.698600000003,96125.088000000003,96339.144899999999],[1102136400,96400.847099999999,97299.882599999997,96400.847099999999,97288.749500000005],[1102222800,97288.749500000005,97288.749500000005,97288.749500000005,97288.749500000005],[1102309200,97288.749500000005,97288.749500000005,97288.749500000005,97288.749500000005],[1102343460,97288.749500000005,97288.749500000005,97288.749500000005,97288.749500000005],[1102395600,97197.225399999996,97243.481199999995,96543.945500000002,97050.785199999998],[1102482000,96673.991800000003,97113.161200000002,95770.483099999998,95885.915099999998],[1102568400,95586.218699999998,95586.218699999998,94235.690900000001,95330.456300000005],[1102602660,95013.130699999994,95013.130699999994,95013.130699999994,95013.130699999994],[1102654800,95013.130699999994,95013.130699999994,93326.679699999993,94343.998600000006],[1102741200,94211.779599999994,94247.152600000001,93171.530899999998,93908.917100000006],[1102827600,93908.917100000006,93908.917100000006,93908.917100000006,93908.917100000006],[1102914000,93908.917100000006,93908.917100000006,93908.917100000006,93908.917100000006],[1102948260,94085.209099999993,94085.209099999993,94085.209099999993,94085.209099999993],[1103000400,94229.368799999997,95949.077300000004,94229.368799999997,95874.638600000006],[1103086800,95874.638600000006,96605.252500000002,95842.781300000002,96455.670899999997],[1103173200,96455.670899999997,97709.391000000003,96455.670899999997,97709.389800000004],[1103207460,97577.170800000007,97577.170800000007,97577.170800000007,97577.170800000007],[1103259600,97577.170800000007,97577.170800000007,96208.459499999997,96770.481299999999],[1103346000,96770.481299999999,96792.614600000001,95835.342499999999,96335.707299999995],[1103432400,96335.707299999995,96335.707299999995,96335.707299999995,96335.707299999995],[1103518800,96335.707299999995,96335.707299999995,96335.707299999995,96335.707299999995],[1103553060,96335.707299999995,96335.707299999995,96335.707299999995,96335.707299999995],[1103605200,96335.707299999995,97590.808999999994,96335.707299999995,97553.985700000005],[1103691600,97553.985700000005,98468.410300000003,97469.587199999994,98466.065900000001],[1103778000,98466.065900000001,98917.834199999998,98388.240699999995,98790.357999999993],[1103864400,98790.357999999993,99274.285499999998,98790.357999999993,99196.450100000002],[1103950800,99196.450100000002,99196.450100000002,99196.450100000002,99196.450100000002],[1104037200,99196.450100000002,99196.450100000002,99196.450100000002,99196.450100000002],[1104123600,99196.450100000002,99196.450100000002,99196.450100000002,99196.450100000002],[1104157860,99382.269499999995,99382.269499999995,99382.269499999995,99382.269499999995],[1104210000,99382.269499999995,99798.383100000006,99219.175099999993,99664.521200000003],[1104296400,99664.521200000003,100484.5364,99664.521200000003,100484.5364],[1104382800,100413.74800000001,100496.872,99887.908299999996,100402.7939],[1104417060,100402.7939,100402.7939,100402.7939,100402.7939],[1104469200,100385.0968,100626.633,100263.58010000001,100398.1931],[1104555600,100442.43580000001,100891.7926,100236.93919999999,100493.5727],[1104642000,100493.5727,100493.5727,100493.5727,100493.5727],[1104728400,100493.5727,100493.5727,100493.5727,100493.5727],[1104762660,100341.8757,100341.8757,100341.8757,100341.8757],[1104814800,100341.8757,100851.6706,99824.964500000002,99856.749299999996],[1104901200,99856.749299999996,99856.749299999996,96602.016000000003,96762.397400000002],[1104987600,96762.397400000002,97033.6682,95878.508300000001,95908.026400000002],[1105021860,95908.026400000002,95908.026400000002,95908.026400000002,95908.026400000002],[1105074000,95819.540900000007,95966.774699999994,94662.8318,95291.531199999998],[1105160400,95615.308799999999,96394.407000000007,95135.463300000003,95473.530799999993],[1105246800,95473.530799999993,95473.530799999993,95473.530799999993,95473.530799999993],[1105333200,95473.530799999993,95473.530799999993,95473.530799999993,95473.530799999993],[1105367460,95482.379300000001,95482.379300000001,95482.379300000001,95482.379300000001],[1105419600,95482.379300000001,95934.6348,95274.330799999996,95437.820999999996],[1105506000,95437.820999999996,95437.820999999996,94136.405199999994,94470.904500000004],[1105592400,94470.904500000004,95712.907600000006,94470.904500000004,95712.907600000006],[1105626660,95660.542799999996,95660.542799999996,95660.542799999996,95660.542799999996],[1105678800,95533.071200000006,95569.283200000005,94670.0674,94858.078599999993],[1105765200,94759.146599999993,95644.074699999997,94635.702799999999,95618.847500000003],[1105851600,95618.847500000003,95618.847500000003,95618.847500000003,95618.847500000003],[1105938000,95618.847500000003,95618.847500000003,95618.847500000003,95618.847500000003],[1106024400,95618.847500000003,95618.847500000003,95618.847500000003,95618.847500000003],[1106058660,95618.847500000003,95618.847500000003,95618.847500000003,95618.847500000003],[1106110800,95513.559399999998,95513.559399999998,94145.306299999997,95045.178100000005],[1106197200,95135.116299999994,95690.571899999995,94146.838099999994,94181.796499999997],[1106283600,94046.8891,94110.152799999996,92796.646800000002,92796.646800000002],[1106317860,93354.263800000001,93354.263800000001,93354.263800000001,93354.263800000001],[1106370000,93426.214399999997,94868.255799999999,93426.214399999997,94355.489400000006],[1106456400,94355.489400000006,94355.489400000006,94355.489400000006,94355.489400000006],[1106542800,94355.489400000006,94355.489400000006,94355.489400000006,94355.489400000006],[1106577060,94355.489400000006,94355.489400000006,94355.489400000006,94355.489400000006],[1106629200,94355.489400000006,95536.849499999997,94355.489400000006,95258.208599999998],[1106715600,95258.208599999998,96079.420899999997,95258.208599999998,95292.875599999999],[1106802000,95752.999899999995,96923.421700000006,95737.917799999996,96814.819600000003],[1106836260,96814.819600000003,96814.819600000003,96814.819600000003,96814.819600000003],[1106888400,96814.819600000003,96936.155899999998,96111.933499999999,96197.492299999998],[1106974800,96197.492299999998,96591.941099999996,96007.110700000005,96514.1158],[1107061200,96514.1158,96514.1158,96514.1158,96514.1158],[1107147600,96514.1158,96514.1158,96514.1158,96514.1158],[1107181860,96828.608999999997,96828.608999999997,96828.608999999997,96828.608999999997],[1107234000,96828.608999999997,97726.6872,96828.608999999997,97392.369699999996],[1107320400,97423.782099999997,97831.709700000007,97118.015299999999,97831.709700000007],[1107406800,97831.709700000007,98154.904200000004,97678.204899999997,98115.108699999997],[1107441060,98293.356899999999,98293.356899999999,98293.356899999999,98293.356899999999],[1107493200,98275.369300000006,98275.369300000006,97414.436000000002,97957.563299999994],[1107579600,98164.421199999997,99379.199099999998,98164.421199999997,99138.937399999995],[1107666000,99138.937399999995,99138.937399999995,99138.937399999995,99138.937399999995],[1107752400,99138.937399999995,99138.937399999995,99138.937399999995,99138.937399999995],[1107786660,98906.996199999994,98906.996199999994,98906.996199999994,98906.996199999994],[1107838800,98986.232000000004,99556.982099999994,98986.232000000004,99355.221999999994],[1107925200,99319.246700000003,99542.525500000003,98990.473299999998,99248.327699999994],[1108011600,99248.327699999994,101737.8912,98944.481499999994,99860.960699999996],[1108045860,99860.960699999996,99860.960699999996,99860.960699999996,99860.960699999996],[1108098000,100008.02469999999,100314.0601,99641.805800000002,100305.06630000001],[1108184400,100305.06630000001,101545.8394,100193.56,101509.16069999999],[1108270800,101509.16069999999,101509.16069999999,101509.16069999999,101509.16069999999],[1108357200,101509.16069999999,101509.16069999999,101509.16069999999,101509.16069999999],[1108391460,101769.98149999999,101769.98149999999,101769.98149999999,101769.98149999999],[1108443600,101769.98149999999,102162.7782,101592.871,101962.13400000001],[1108530000,101953.1401,102424.88959999999,101495.9053,102424.88959999999],[1108616400,102424.88959999999,102424.88959999999,101538.3731,102169.98579999999],[1108650660,102169.98579999999,102169.98579999999,102169.98579999999,102169.98579999999],[1108702800,102169.98579999999,103025.90089999999,102169.98579999999,102731.71580000001],[1108789200,102826.2004,103454.4494,102745.7172,103141.0523],[1108875600,103141.0523,103141.0523,103141.0523,103141.0523],[1108962000,103141.0523,103141.0523,103141.0523,103141.0523],[1109048400,103141.0523,103141.0523,103141.0523,103141.0523],[1109082660,103096.08319999999,103096.08319999999,103096.08319999999,103096.08319999999],[1109134800,103168.0338,104689.09669999999,103156.5362,103693.79090000001],[1109221200,103693.79090000001,104336.7421,103693.79090000001,104056.39109999999],[1109307600,104056.39109999999,105511.53539999999,104056.39109999999,105434.34910000001],[1109341860,105653.75290000001,105653.75290000001,105653.75290000001,105653.75290000001],[1109394000,105780.2265,107201.07399999999,105544.69319999999,107128.6496],[1109480400,107128.6496,107128.6496,107128.6496,107128.6496],[1109566800,107128.6496,107128.6496,107128.6496,107128.6496],[1109601060,107677.2727,107677.2727,107677.2727,107677.2727],[1109653200,107677.2727,108217.35679999999,106293.9123,106625.9152],[1109739600,106623.7684,106923.6899,106047.6145,106265.4081],[1109826000,106265.4081,106265.4081,104716.24460000001,105425.7941],[1109860260,105425.7941,105425.7941,105425.7941,105425.7941],[1109912400,105861.65210000001,106386.0687,105180.9136,105710.5018],[1109998800,105929.0291,107927.0701,105929.0291,107772.878],[1110085200,107772.878,107772.878,107772.878,107772.878],[1110171600,107772.878,107772.878,107772.878,107772.878],[1110205860,107772.878,107772.878,107772.878,107772.878],[1110258000,107772.878,108190.711,107645.9351,107693.12059999999],[1110344400,107509.5576,107654.40979999999,107015.8947,107103.4249],[1110430800,128260.7262,128476.8472,106172.2169,106310.14200000001],[1110465060,106292.65979999999,106292.65979999999,106292.65979999999,106292.65979999999],[1110517200,106369.5459,106369.5459,104680.3178,104900.7104],[1110603600,104944.41590000001,106250.1974,104621.9372,105156.3305],[1110690000,105156.3305,105156.3305,105156.3305,105156.3305],[1110776400,105156.3305,105156.3305,105156.3305,105156.3305],[1110810660,105165.0716,105165.0716,105165.0716,105165.0716],[1110862800,104808.6479,104890.05379999999,103483.5408,103790.9504],[1110949200,103790.9504,103790.9504,101115.9952,101230.1553],[1111035600,101230.1553,101429.50079999999,100679.56449999999,100967.84209999999],[1111069860,100967.84209999999,100967.84209999999,100967.84209999999,100967.84209999999],[1111122000,100598.2052,102163.5435,100235.4051,101978.3849],[1111208400,101978.3849,101978.3849,100816.1159,101117.20729999999],[1111294800,101117.20729999999,101117.20729999999,101117.20729999999,101117.20729999999],[1111381200,101117.20729999999,101117.20729999999,101117.20729999999,101117.20729999999],[1111415460,101117.20729999999,101117.20729999999,101117.20729999999,101117.20729999999],[1111467600,101117.20729999999,101117.20729999999,99304.785999999993,99376.724000000002],[1111554000,99495.531900000002,101067.56419999999,98295.813200000004,98608.736999999994],[1111640400,98608.736999999994,98608.736999999994,96534.661900000006,96664.914399999994],[1111674660,96567.561300000001,96567.561300000001,96567.561300000001,96567.561300000001],[1111726800,96567.561300000001,98112.422000000006,96567.561300000001,96983.961500000005],[1111813200,96983.961500000005,96983.961500000005,96983.961500000005,96983.961500000005],[1111899600,96983.961500000005,96983.961500000005,96983.961500000005,96983.961500000005],[1111986000,96983.961500000005,96983.961500000005,96983.961500000005,96983.961500000005],[1112020260,97001.443700000003,97001.443700000003,97001.443700000003,97001.443700000003],[1112072400,97063.376399999994,97467.249400000001,96434.407000000007,96487.542300000001],[1112158800,95772.912599999996,96618.323199999999,95211.499299999996,95302.089300000007],[1112245200,95895.867599999998,97304.353700000007,95642.1921,97304.353700000007],[1112279460,97760.008400000006,97760.008400000006,97760.008400000006,97760.008400000006],[1112331600,97672.597500000003,98358.394700000004,97551.803599999999,97754.023300000001],[1112418000,99242.593200000003,99394.758000000002,97859.881099999999,98074.746400000004],[1112504400,98074.746400000004,98074.746400000004,98074.746400000004,98074.746400000004],[1112587200,98074.746400000004,98074.746400000004,98074.746400000004,98074.746400000004],[1112621460,97499.021399999998,97499.021399999998,97499.021399999998,97499.021399999998],[1112673600,97693.575400000002,98106.848499999993,97392.697499999995,97918.098800000007],[1112760000,97160.117299999998,98634.208599999998,97160.117299999998,98280.478799999997],[1112846400,98289.075100000002,99205.117899999997,98289.075100000002,98764.555099999998],[1112880660,98477.352100000004,98477.352100000004,98477.352100000004,98477.352100000004],[1112932800,98737.405299999999,99463.449500000002,98737.405299999999,99272.171600000001],[1113019200,98787.9234,99703.035900000003,98738.867800000007,99275.695900000006],[1113105600,99275.695900000006,99275.695900000006,99275.695900000006,99275.695900000006],[1113192000,99275.695900000006,99275.695900000006,99275.695900000006,99275.695900000006],[1113226260,99515.923299999995,99515.923299999995,99515.923299999995,99515.923299999995],[1113278400,99671.686600000001,99693.443799999994,99126.866399999999,99400.386899999998],[1113364800,99291.291599999997,99626.573699999994,97817.152900000001,99554.408500000005],[1113451200,99466.997499999998,99602.139500000005,98446.093699999998,98599.993199999997],[1113485460,98492.912500000006,98492.912500000006,98492.912500000006,98492.912500000006],[1113537600,98464.203200000004,98464.203200000004,96255.878500000006,96317.770999999993],[1113624000,95763.030299999999,96033.447799999994,94406.380999999994,94462.522400000002],[1113710400,94462.522400000002,94462.522400000002,94462.522400000002,94462.522400000002],[1113796800,94462.522400000002,94462.522400000002,94462.522400000002,94462.522400000002],[1113831060,94383.852599999998,94383.852599999998,94383.852599999998,94383.852599999998],[1113883200,94091.211800000005,94464.388800000001,93536.846399999995,94422.779500000004],[1113969600,94466.484899999996,95636.864199999996,94466.484899999996,95613.129499999995],[1114056000,95856.351299999995,96048.924700000003,94802.143700000001,94842.086599999995],[1114090260,94983.727799999993,94983.727799999993,94983.727799999993,94983.727799999993],[1114142400,94983.727799999993,96531.043399999995,94966.245599999995,96353.411800000002],[1114228800,95923.861999999994,96752.493300000002,95521.343800000002,95846.337100000004],[1114315200,95846.337100000004,95846.337100000004,95846.337100000004,95846.337100000004],[1114401600,95846.337100000004,95846.337100000004,95846.337100000004,95846.337100000004],[1114435860,95953.669999999998,95953.669999999998,95953.669999999998,95953.669999999998],[1114488000,95913.476999999999,96903.886199999994,95913.476999999999,96903.886199999994],[1114574400,96853.2359,96853.2359,96196.726699999999,96215.621199999994],[1114660800,95537.878599999996,95627.314199999993,94891.763099999996,95102.331300000005],[1114695060,94943.897800000006,94943.897800000006,94943.897800000006,94943.897800000006],[1114747200,94753.761799999993,94753.761799999993,92966.762499999997,92998.793699999995],[1114833600,93287.3272,94192.073799999998,93287.3272,94051.958700000003],[1114920000,94051.958700000003,94051.958700000003,94051.958700000003,94051.958700000003],[1115006400,94051.958700000003,94051.958700000003,94051.958700000003,94051.958700000003],[1115040660,94048.185700000002,94048.185700000002,94048.185700000002,94048.185700000002],[1115092800,93807.619500000001,94261.172600000005,93541.206300000005,94078.666800000006],[1115179200,93645.503500000006,93885.3649,93265.401800000007,93421.724300000002],[1115265600,93299.565199999997,95687.895000000004,93299.565199999997,95604.5095],[1115299860,95320.711599999995,95320.711599999995,95320.711599999995,95320.711599999995],[1115352000,96145.781499999997,96161.300300000003,94767.777300000002,95391.687999999995],[1115438400,95458.320200000002,95758.0101,95233.831099999996,95443.466],[1115524800,95443.466,95443.466,95443.466,95443.466],[1115611200,95443.466,95443.466,95443.466,95443.466],[1115645460,95536.435599999997,95536.435599999997,95536.435599999997,95536.435599999997],[1115697600,95475.248000000007,95987.084000000003,95208.045299999998,95971.690799999997],[1115784000,95754.140299999999,95754.140299999999,94505.698799999998,94673.285199999998],[1115870400,94673.285199999998,94994.900200000004,93924.378800000006,94994.900200000004],[1115904660,95394.310200000007,95394.310200000007,95394.310200000007,95394.310200000007],[1115956800,95394.310200000007,95394.310200000007,93095.406199999998,93222.689700000003],[1116043200,92966.7402,93612.671900000001,92214.827399999995,92526.891399999993],[1116129600,92526.891399999993,92526.891399999993,92526.891399999993,92526.891399999993],[1116216000,92526.891399999993,92526.891399999993,92526.891399999993,92526.891399999993],[1116250260,92416.569799999997,92416.569799999997,92416.569799999997,92416.569799999997],[1116302400,92385.266699999993,93332.224400000006,92360.481899999999,93332.224400000006],[1116388800,92980.306800000006,93308.969299999997,92345.555999999997,93210.999400000001],[1116475200,93293.293799999999,94966.733200000002,93293.293799999999,94786.912700000001],[1116509460,94886.861000000004,94886.861000000004,94886.861000000004,94886.861000000004],[1116561600,94964.643200000006,95358.330600000001,94648.568400000004,95269.630999999994],[1116648000,95269.630999999994,95269.630999999994,94678.968200000003,94998.326499999996],[1116734400,94998.326499999996,94998.326499999996,94998.326499999996,94998.326499999996],[1116820800,94998.326499999996,94998.326499999996,94998.326499999996,94998.326499999996],[1116855060,95309.276800000007,95309.276800000007,95309.276800000007,95309.276800000007],[1116907200,95298.171400000007,95660.520300000004,95071.777199999997,95529.275599999994],[1116993600,94917.385800000004,96027.547900000005,94917.385800000004,96027.547900000005],[1117080000,95756.748900000006,95756.748900000006,95137.365699999995,95362.187000000005],[1117114260,95579.450800000006,95579.450800000006,95579.450800000006,95579.450800000006],[1117166400,95579.450800000006,95983.138099999996,95355.034400000004,95835.455400000006],[1117252800,95835.455400000006,97364.121400000004,95835.455400000006,97248.873099999997],[1117339200,97248.873099999997,97248.873099999997,97248.873099999997,97248.873099999997],[1117425600,97248.873099999997,97248.873099999997,97248.873099999997,97248.873099999997],[1117512000,97248.873099999997,97248.873099999997,97248.873099999997,97248.873099999997],[1117546260,97608.258199999997,97608.258199999997,97608.258199999997,97608.258199999997],[1117598400,97643.222599999994,97643.222599999994,96438.107300000003,96742.816399999996],[1117684800,96737.026500000007,97867.578399999999,96338.999400000001,97572.347599999994],[1117771200,97572.347599999994,98671.263900000005,97572.347599999994,98423.840299999996],[1117805460,98423.840299999996,98423.840299999996,98423.840299999996,98423.840299999996],[1117857600,98653.317599999995,99218.320600000006,98013.512600000002,98119.322],[1117944000,98119.322,98119.322,98119.322,98119.322],[1118030400,98119.322,98119.322,98119.322,98119.322],[1118064660,97750.0095,97750.0095,97750.0095,97750.0095],[1118116800,97809.986799999999,98461.427899999995,97514.224100000007,98439.7071],[1118203200,98374.142200000002,98454.819600000003,97561.689799999993,97655.906600000002],[1118289600,97655.906600000002,98298.1394,97386.086299999995,97527.144],[1118323860,97997.010599999994,97997.010599999994,97997.010599999994,97997.010599999994],[1118376000,97997.010599999994,98024.205300000001,96975.592099999994,97715.504400000005],[1118462400,97674.944000000003,98417.614499999996,97651.560599999997,97790.573000000004],[1118548800,97790.573000000004,97790.573000000004,97790.573000000004,97790.573000000004],[1118635200,97790.573000000004,97790.573000000004,97790.573000000004,97790.573000000004],[1118669460,97600.285900000003,97600.285900000003,97600.285900000003,97600.285900000003],[1118721600,98121.477899999998,98672.205499999996,97993.923800000004,98409.7111],[1118808000,98931.617100000003,98992.248900000006,97692.722399999999,98936.837899999999],[1118894400,99414.162700000001,99741.987399999998,98735.211500000005,99565.828500000003],[1118928660,100178.83130000001,100178.83130000001,100178.83130000001,100178.83130000001],[1118980800,100490.2648,100683.3395,99699.909799999994,100683.3395],[1119067200,100683.3395,101404.7605,100683.3395,101254.65029999999],[1119153600,101254.65029999999,101254.65029999999,101254.65029999999,101254.65029999999],[1119240000,101254.65029999999,101254.65029999999,101254.65029999999,101254.65029999999],[1119274260,100972.7573,100972.7573,100972.7573,100972.7573],[1119326400,100787.23789999999,100910.72100000001,100313.8671,100660.60159999999],[1119412800,101115.5518,102319.0545,100101.09819999999,100359.739],[1119499200,100703.955,101172.4774,100338.6813,100661.25290000001],[1119533460,100661.25290000001,100661.25290000001,100661.25290000001,100661.25290000001],[1119585600,100906.74950000001,101026.60219999999,99721.319900000002,99893.1443],[1119672000,99468.026899999997,100074.4915,99158.714500000002,99354.119699999996],[1119758400,99354.119699999996,99354.119699999996,99354.119699999996,99354.119699999996],[1119844800,99354.119699999996,99354.119699999996,99354.119699999996,99354.119699999996],[1119879060,98720.050000000003,98720.050000000003,98720.050000000003,98720.050000000003],[1119931200,98703.6587,99845.776199999993,98339.438599999994,99557.367899999997],[1120017600,99935.973899999997,100142.3921,99295.449900000007,99984.673899999994],[1120104000,99984.673899999994,99984.673899999994,99450.100699999995,99784.947700000004],[1120138260,99784.947700000004,99784.947700000004,99784.947700000004,99784.947700000004],[1120190400,99784.947700000004,100095.6541,99277.833799999993,99277.833799999993],[1120276800,99683.997199999998,99920.537400000001,99222.156499999997,99434.321899999995],[1120363200,99434.321899999995,99434.321899999995,99434.321899999995,99434.321899999995],[1120449600,99434.321899999995,99434.321899999995,99434.321899999995,99434.321899999995],[1120536000,99434.321899999995,99434.321899999995,99434.321899999995,99434.321899999995],[1120570260,99242.4997,99242.4997,99242.4997,99242.4997],[1120622400,99026.278999999995,99465.133700000006,98402.252600000007,99105.812699999995],[1120708800,98764.596699999995,99373.998200000002,98661.575899999996,98982.631800000003],[1120795200,98711.824099999998,99311.766600000003,98075.398700000005,99311.766600000003],[1120829460,99311.766600000003,99311.766600000003,99311.766600000003,99311.766600000003],[1120881600,99311.766600000003,100269.16800000001,99210.213699999993,100134.6507],[1120968000,100134.6507,100134.6507,100134.6507,100134.6507],[1121054400,100134.6507,100134.6507,100134.6507,100134.6507],[1121088660,100247.4872,100247.4872,100247.4872,100247.4872],[1121140800,100326.4728,101769.5122,100268.8167,101566.21520000001],[1121227200,101769.321,102877.2429,101769.321,102676.283],[1121313600,102544.4976,102967.2181,102544.4976,102714.07399999999],[1121347860,102905.8961,102905.8961,102905.8961,102905.8961],[1121400000,102905.8961,103877.86440000001,102905.8961,103200.2692],[1121486400,102997.1634,102997.1634,102119.633,102405.7638],[1121572800,102405.7638,102405.7638,102405.7638,102405.7638],[1121659200,102405.7638,102405.7638,102405.7638,102405.7638],[1121693460,102291.8285,102291.8285,102291.8285,102291.8285],[1121745600,102291.8285,102667.122,102089.3064,102459.24400000001],[1121832000,102335.1238,103480.6038,102034.9771,103422.7997],[1121918400,103659.7565,104337.48940000001,102939.1804,104111.3937],[1121952660,104111.3937,104111.3937,104111.3937,104111.3937],[1122004800,104111.3937,105242.16680000001,104111.3937,105040.1709],[1122091200,105119.1565,105186.8584,104514.6835,104794.0295],[1122177600,104794.0295,104794.0295,104794.0295,104794.0295],[1122264000,104794.0295,104794.0295,104794.0295,104794.0295],[1122298260,104737.6112,104737.6112,104737.6112,104737.6112],[1122350400,103828.2907,104383.9874,103215.9633,103215.9633],[1122436800,103024.1412,103547.5402,102481.4809,103322.2703],[1122523200,103887.0336,104816.0386,102600.84359999999,104243.3744],[1122557460,104265.9417,104265.9417,104265.9417,104265.9417],[1122609600,104338.0119,105914.5015,104330.8049,105710.18799999999],[1122696000,105789.17359999999,106397.2203,105514.1348,105538.70269999999],[1122782400,105538.70269999999,105538.70269999999,105538.70269999999,105538.70269999999],[1122868800,105538.70269999999,105538.70269999999,105538.70269999999,105538.70269999999],[1122903060,105792.2461,105792.2461,105792.2461,105792.2461],[1122955200,105792.2461,107500.95970000001,105792.2461,107244.2653],[1123041600,107443.95510000001,109086.51730000001,107443.95510000001,109064.11320000001],[1123128000,108883.27280000001,109309.38039999999,108623.05319999999,108748.22229999999],[1123162260,108748.22229999999,108748.22229999999,108748.22229999999,108748.22229999999],[1123214400,108748.22229999999,111867.6734,108110.56759999999,108145.0625],[1123300800,108510.1058,108524.5199,106786.7994,107058.9118],[1123387200,107058.9118,107058.9118,107058.9118,107058.9118],[1123473600,107058.9118,107058.9118,107058.9118,107058.9118],[1123507860,106730.0111,106730.0111,106730.0111,106730.0111],[1123560000,106730.0111,108755.4941,106730.0111,107907.3054],[1123646400,107924.5564,109431.0031,107832.6418,109393.74709999999],[1123732800,109992.033,111431.18640000001,109837.58070000001,110629.4699],[1123767060,110629.4699,110629.4699,110629.4699,110629.4699],[1123819200,110629.4699,111498.82919999999,110209.66800000001,110716.17110000001],[1123905600,110075.3172,110551.37239999999,109474.98299999999,110492.84],[1123992000,110492.84,110492.84,110492.84,110492.84],[1124078400,110492.84,110492.84,110492.84,110492.84],[1124112660,109782.1795,109782.1795,109782.1795,109782.1795],[1124164800,110163.447,111568.8729,110163.447,111448.50109999999],[1124251200,111303.85279999999,111328.4642,108975.572,108975.572],[1124337600,109348.98850000001,109579.28,108754.66,108963.1293],[1124371860,108963.1293,108963.1293,108963.1293,108963.1293],[1124424000,108922.569,108922.569,106759.3931,106894.3181],[1124510400,106894.3181,107333.70450000001,105785.0249,106444.6247],[1124596800,106444.6247,106444.6247,106444.6247,106444.6247],[1124683200,106444.6247,106444.6247,106444.6247,106444.6247],[1124717460,106444.6247,106444.6247,106444.6247,106444.6247],[1124769600,106816.60890000001,108968.39539999999,106816.60890000001,108844.58319999999],[1124856000,108844.58319999999,108844.58319999999,107172.72500000001,107362.57550000001],[1124942400,107086.765,107086.765,105896.97500000001,105978.42570000001],[1124976660,106676.0641,106676.0641,106676.0641,106676.0641],[1125028800,106852.26089999999,107621.2895,106512.6372,107525.97719999999],[1125115200,107537.7237,107688.3668,106184.94190000001,106339.86900000001],[1125201600,106339.86900000001,106339.86900000001,106339.86900000001,106339.86900000001],[1125288000,106339.86900000001,106339.86900000001,106339.86900000001,106339.86900000001],[1125322260,106339.86900000001,106339.86900000001,106339.86900000001,106339.86900000001],[1125374400,106339.86900000001,106889.7947,105971.72319999999,106753.231],[1125460800,107076.2585,107311.5086,106152.1226,106322.1195],[1125547200,106322.1195,108455.925,106322.1195,108455.925],[1125581460,108751.71649999999,108751.71649999999,108751.71649999999,108751.71649999999],[1125633600,108751.71649999999,109997.2766,106811.8882,109889.0863],[1125720000,109889.0863,111119.848,109889.0863,110941.34480000001],[1125806400,110941.34480000001,110941.34480000001,110941.34480000001,110941.34480000001],[1125892800,110941.34480000001,110941.34480000001,110941.34480000001,110941.34480000001],[1125979200,110941.34480000001,110941.34480000001,110941.34480000001,110941.34480000001],[1126013460,110941.34480000001,110941.34480000001,110941.34480000001,110941.34480000001],[1126065600,111333.8275,111761.6085,110935.87059999999,111711.0322],[1126152000,111688.1928,112047.92200000001,111410.92,111674.6427],[1126238400,111762.7628,112135.77280000001,111341.4121,111465.1909],[1126272660,111465.1909,111465.1909,111465.1909,111465.1909],[1126324800,111610.05560000001,113139.243,111078.001,113135.82859999999],[1126411200,113135.82859999999,113135.82859999999,113135.82859999999,113135.82859999999],[1126497600,113135.82859999999,113135.82859999999,113135.82859999999,113135.82859999999],[1126531860,113097.76300000001,113097.76300000001,113097.76300000001,113097.76300000001],[1126584000,113090.1498,113090.1498,112096.91250000001,112450.3947],[1126670400,112450.3947,112467.3606,111301.51119999999,111320.41529999999],[1126756800,111506.5292,112112.7559,111506.5292,112048.68120000001],[1126791060,112353.2066,112353.2066,112353.2066,112353.2066],[1126843200,112296.00049999999,112684.77250000001,112135.4157,112660.1918],[1126929600,112660.1918,113734.3008,110765.01489999999,113611.1565],[1127016000,113611.1565,113611.1565,113611.1565,113611.1565],[1127102400,113611.1565,113611.1565,113611.1565,113611.1565],[1127136660,113328.8178,113328.8178,113328.8178,113328.8178],[1127188800,113366.1798,113904.9624,112054.1268,113722.2846],[1127275200,113684.4283,114636.77929999999,113313.3556,113430.7965],[1127361600,113430.7965,115295.6329,113430.7965,115124.905],[1127395860,115333.81510000001,115333.81510000001,115333.81510000001,115333.81510000001],[1127448000,115333.81510000001,115385.0719,113711.7944,114463.2261],[1127534400,115543.53630000001,115543.53630000001,113678.6878,114355.3765],[1127620800,114355.3765,114355.3765,114355.3765,114355.3765],[1127707200,114355.3765,114355.3765,114355.3765,114355.3765],[1127741460,114139.9915,114139.9915,114139.9915,114139.9915],[1127793600,114099.5674,115363.07919999999,113998.7182,115132.5692],[1127880000,115132.5692,115132.5692,114241.35950000001,114902.0891],[1127966400,115221.84080000001,116073.7797,115191.38830000001,115772.69190000001],[1128000660,115772.69190000001,115772.69190000001,115772.69190000001,115772.69190000001],[1128052800,115772.69190000001,116986.7187,115523.3811,116849.64019999999],[1128139200,116819.18769999999,117431.34759999999,116180.89139999999,117202.4862],[1128225600,117202.4862,117202.4862,117202.4862,117202.4862],[1128312000,117202.4862,117202.4862,117202.4862,117202.4862],[1128346260,117131.3618,117131.3618,117131.3618,117131.3618],[1128398400,116758.29790000001,117374.8352,116554.6777,117348.4307],[1128484800,117348.4307,117822.2871,115765.0601,115817.08960000001],[1128571200,115494.5852,115508.60709999999,112797.73759999999,112844.4702],[1128605460,112304.62579999999,112304.62579999999,112304.62579999999,112304.62579999999],[1128657600,112269.571,112269.571,108376.02800000001,108912.871],[1128744000,109820.435,111335.9238,109820.435,111211.3705],[1128830400,111211.3705,111211.3705,111211.3705,111211.3705],[1128916800,111211.3705,111211.3705,111211.3705,111211.3705],[1128951060,111435.7215,111435.7215,111435.7215,111435.7215],[1129003200,111491.8092,112364.0022,111144.3535,111211.56849999999],[1129089600,111939.0863,112773.0631,111939.0863,112230.5387],[1129176000,112230.5387,112230.5387,109136.9534,109458.4727],[1129210260,108656.30869999999,108656.30869999999,108656.30869999999,108656.30869999999],[1129262400,108656.30869999999,108815.9359,105515.1783,107771.9112],[1129348800,107849.0318,108136.95729999999,106255.4898,108066.8548],[1129435200,108066.8548,108066.8548,108066.8548,108066.8548],[1129521600,108066.8548,108066.8548,108066.8548,108066.8548],[1129555860,107839.0373,107839.0373,107839.0373,107839.0373],[1129608000,107839.0373,109826.8627,107839.0373,109826.8627],[1129694400,109652.78079999999,109843.2308,107271.2277,107283.97689999999],[1129780800,107087.6698,108018.2228,104931.901,108018.2228],[1129815060,108018.2228,108018.2228,108018.2228,108018.2228],[1129867200,108018.2228,108018.2228,104863.7889,105137.1226],[1129953600,104538.71610000001,106774.14539999999,104538.71610000001,106561.2696],[1130040000,106561.2696,106561.2696,106561.2696,106561.2696],[1130126400,106561.2696,106561.2696,106561.2696,106561.2696],[1130160660,106561.2696,106561.2696,106561.2696,106561.2696],[1130212800,106561.2696,109242.308,106561.2696,109242.308],[1130299200,109566.762,109718.1349,108057.85890000001,108489.3103],[1130385600,108489.3103,110070.24370000001,107761.5245,109147.173],[1130419860,109147.173,109147.173,109147.173,109147.173],[1130472000,109147.173,109164.64870000001,106801.1468,107228.4979],[1130558400,107228.4979,108633.2607,106858.0012,108527.38370000001],[1130644800,108527.38370000001,108527.38370000001,108527.38370000001,108527.38370000001],[1130734800,108527.38370000001,108527.38370000001,108527.38370000001,108527.38370000001],[1130769060,108527.38370000001,108527.38370000001,108527.38370000001,108527.38370000001],[1130821200,108639.5591,110642.1012,108639.5591,110399.77710000001],[1130907600,110397.5748,111694.8925,110397.5748,111589.8668],[1130994000,111589.8668,113496.4322,111589.8668,113359.3593],[1131028260,113646.8089,113646.8089,113646.8089,113646.8089],[1131080400,113646.8089,114063.353,112875.56789999999,113038.7199],[1131166800,113213.99400000001,113357.84329999999,111734.5664,112521.829],[1131253200,112521.829,112521.829,112521.829,112521.829],[1131339600,112521.829,112521.829,112521.829,112521.829],[1131373860,112742.1596,112742.1596,112742.1596,112742.1596],[1131426000,112852.8288,112957.6738,112104.5937,112724.8618],[1131512400,110154.7901,112969.8282,110154.7901,112756.14599999999],[1131598800,113155.9779,113360.36139999999,112304.26639999999,112999.18120000001],[1131633060,112847.9948,112847.9948,112847.9948,112847.9948],[1131685200,112881.1056,113136.6323,111742.6171,112910.037],[1131771600,113316.3882,113586.09450000001,112837.9041,113504.5526],[1131858000,113504.5526,113504.5526,113504.5526,113504.5526],[1131944400,113504.5526,113504.5526,113504.5526,113504.5526],[1131978660,113653.9464,113653.9464,113653.9464,113653.9464],[1132030800,112756.54270000001,113437.9117,112597.68339999999,113297.1378],[1132117200,113315.06510000001,113947.2246,112587.0747,112744.258],[1132203600,112859.30349999999,113868.586,112859.30349999999,113868.586],[1132237860,113868.586,113868.586,113868.586,113868.586],[1132290000,114120.9808,115710.89380000001,114120.9808,115529.8113],[1132376400,115487.981,115537.4908,114754.823,115334.7387],[1132462800,115334.7387,115334.7387,115334.7387,115334.7387],[1132549200,115334.7387,115334.7387,115334.7387,115334.7387],[1132583460,116119.9669,116119.9669,116119.9669,116119.9669],[1132635600,116119.9669,116119.9669,115231.9777,115803.4636],[1132722000,114649.9516,116445.47870000001,114111.4445,116340.9979],[1132808400,117730.1988,118272.43459999999,117158.6553,117715.3766],[1132894800,117715.3766,117715.3766,117715.3766,117715.3766],[1132929060,117833.3551,117833.3551,117833.3551,117833.3551],[1132981200,117847.37699999999,118528.514,117847.37699999999,118384.7334],[1133067600,118384.7334,118384.7334,118384.7334,118384.7334],[1133154000,118384.7334,118384.7334,118384.7334,118384.7334],[1133188260,118384.7334,118384.7334,118384.7334,118384.7334],[1133240400,118870.0894,118970.3404,117554.04580000001,117665.38710000001],[1133326800,117665.38710000001,118502.7273,117424.2794,117527.2683],[1133413200,117527.2683,118208.0866,117439.9952,117587.1026],[1133447460,117512.60279999999,117512.60279999999,117512.60279999999,117512.60279999999],[1133499600,117643.2133,119496.6596,117604.05190000001,119403.5511],[1133586000,119440.4808,120193.9608,119440.4808,119950.6349],[1133672400,119950.6349,119950.6349,119950.6349,119950.6349],[1133758800,119950.6349,119950.6349,119950.6349,119950.6349],[1133793060,120151.8734,120151.8734,120151.8734,120151.8734],[1133845200,120128.27250000001,120456.4418,119813.3137,120419.2807],[1133931600,120437.7455,122610.9685,120419.2807,122435.3913],[1134018000,122561.58869999999,122677.93889999999,121122.3449,121332.97749999999],[1134052260,121000.61010000001,121000.61010000001,121000.61010000001,121000.61010000001],[1134104400,120982.1452,121258.23759999999,119982.8376,120199.4279],[1134190800,120587.18979999999,120894.59299999999,120096.5609,120789.4856],[1134277200,120789.4856,120789.4856,120789.4856,120789.4856],[1134363600,120789.4856,120789.4856,120789.4856,120789.4856],[1134397860,121214.1773,121214.1773,121214.1773,121214.1773],[1134450000,121379.0563,122248.0681,119858.26420000001,121932.4513],[1134536400,121119.9259,123329.67049999999,121119.9259,123175.0324],[1134622800,123101.17290000001,123101.17290000001,122491.12480000001,122615.89200000001],[1134657060,122523.5677,122523.5677,122523.5677,122523.5677],[1134709200,122572.3671,122572.3671,121535.838,121776.12850000001],[1134795600,121776.12850000001,121969.49679999999,120966.51579999999,121299.0107],[1134882000,121299.0107,121299.0107,121299.0107,121299.0107],[1134968400,121299.0107,121299.0107,121299.0107,121299.0107],[1135002660,121391.3349,121391.3349,121391.3349,121391.3349],[1135054800,121960.79670000001,122452.6899,120092.5716,121042.4835],[1135141200,121300.9915,122178.63219999999,121300.9915,122178.63219999999],[1135227600,122437.14019999999,124410.7813,122437.14019999999,124240.7938],[1135261860,124523.63,124523.63,124523.63,124523.63],[1135314000,124505.1651,124720.6447,124125.52099999999,124711.3924],[1135400400,124711.3924,125305.96339999999,124530.8615,125195.8704],[1135486800,125195.8704,125195.8704,125195.8704,125195.8704],[1135573200,125195.8704,125195.8704,125195.8704,125195.8704],[1135659600,125195.8704,125195.8704,125195.8704,125195.8704],[1135693860,125028.9792,125028.9792,125028.9792,125028.9792],[1135746000,124707.9782,125128.12639999999,123832.6976,123832.6976],[1135832400,124426.3037,124486.16869999999,123988.49370000001,124245.8612],[1135918800,124338.57859999999,125772.7665,124338.57859999999,125489.00440000001],[1135953060,125303.56969999999,125303.56969999999,125303.56969999999,125303.56969999999],[1136005200,125213.02159999999,125213.02159999999,124148.35219999999,124813.60619999999],[1136091600,124813.60619999999,124813.60619999999,124813.60619999999,124813.60619999999],[1136178000,124813.60619999999,124813.60619999999,124813.60619999999,124813.60619999999],[1136264400,124813.60619999999,124813.60619999999,124813.60619999999,124813.60619999999],[1136298660,125128.6265,125128.6265,125128.6265,125128.6265],[1136350800,125128.6265,130284.174,125128.6265,130181.6611],[1136437200,129848.4857,131673.16990000001,129848.4857,131626.5601],[1136523600,131528.67079999999,131547.21429999999,130659.80160000001,130871.4532],[1136557860,131149.6053,131149.6053,131149.6053,131149.6053],[1136610000,131149.6053,133781.34760000001,131149.6053,133627.6973],[1136696400,133627.6973,133627.6973,133627.6973,133627.6973],[1136782800,133627.6973,133627.6973,133627.6973,133627.6973],[1136817060,134047.1986,134047.1986,134047.1986,134047.1986],[1136869200,134124.9228,135016.5012,133843.35070000001,134954.8983],[1136955600,134051.6715,134051.6715,132234.0454,133058.93530000001],[1137042000,133671.92019999999,135049.4106,133623.3904,134913.79990000001],[1137076260,134932.34330000001,134932.34330000001,134932.34330000001,134932.34330000001],[1137128400,134932.34330000001,135628.75150000001,133626.75270000001,133856.4811],[1137214800,134192.23869999999,134542.38380000001,133774.00820000001,134493.6341],[1137301200,134493.6341,134493.6341,134493.6341,134493.6341],[1137387600,134493.6341,134493.6341,134493.6341,134493.6341],[1137474000,134493.6341,134493.6341,134493.6341,134493.6341],[1137508260,133858.8273,133858.8273,133858.8273,133858.8273],[1137560400,133836.33749999999,133836.33749999999,130871.23299999999,131177.6741],[1137646800,129712.5304,129712.5304,128309.86040000001,129188.583],[1137733200,130509.1431,133720.11379999999,130509.1431,133711.6384],[1137767460,132988.2218,132988.2218,132988.2218,132988.2218],[1137819600,133147.42689999999,133342.33549999999,130214.2825,130214.2825],[1137906000,130214.2825,130214.2825,130214.2825,130214.2825],[1137992400,130214.2825,130214.2825,130214.2825,130214.2825],[1138026660,131353.1722,131353.1722,131353.1722,131353.1722],[1138078800,131292.2218,132666.28969999999,131150.1827,132643.04920000001],[1138165200,132958.28820000001,135359.68239999999,132725.40770000001,135324.45689999999],[1138251600,136174.55319999999,136370.48180000001,134882.2243,135256.87049999999],[1138285860,135886.48610000001,135886.48610000001,135886.48610000001,135886.48610000001],[1138338000,136000.04300000001,138079.4804,135957.02359999999,137846.6698],[1138424400,138600.25829999999,140231.55489999999,138461.40470000001,138898.7592],[1138510800,138898.7592,138898.7592,138898.7592,138898.7592],[1138597200,138898.7592,138898.7592,138898.7592,138898.7592],[1138631460,138806.04180000001,138806.04180000001,138806.04180000001,138806.04180000001],[1138683600,138931.61550000001,139076.67329999999,133387.46720000001,138872.45329999999],[1138770000,138793.5411,140474.75820000001,138748.47210000001,140300.48319999999],[1138856400,139537.36129999999,140282.06090000001,139217.3414,139997.3928],[1138890660,139793.7531,139793.7531,139793.7531,139793.7531],[1138942800,139838.3352,139838.3352,137289.60490000001,137739.85949999999],[1139029200,136288.6917,137366.32740000001,134547.50630000001,136175.32190000001],[1139115600,136175.32190000001,136175.32190000001,136175.32190000001,136175.32190000001],[1139202000,136175.32190000001,136175.32190000001,136175.32190000001,136175.32190000001],[1139236260,136731.8339,136731.8339,136731.8339,136731.8339],[1139288400,136906.15270000001,138143.2726,136906.15270000001,138123.9184],[1139374800,137687.56570000001,137687.56570000001,134554.1722,134822.3192],[1139461200,133560.5741,134937.21830000001,133560.5741,134847.07130000001],[1139495460,134878.48939999999,134878.48939999999,134878.48939999999,134878.48939999999],[1139547600,135131.2317,136279.37479999999,134952.0612,135275.14000000001],[1139634000,135388.9246,136591.91949999999,133906.9045,135109.8279],[1139720400,135109.8279,135109.8279,135109.8279,135109.8279],[1139806800,135109.8279,135109.8279,135109.8279,135109.8279],[1139841060,134516.1532,134516.1532,134516.1532,134516.1532],[1139893200,134442.16680000001,134442.16680000001,130543.1263,131117.00150000001],[1139979600,131094.51689999999,133995.6967,131094.51689999999,133866.83189999999],[1140066000,132659.33300000001,133750.6746,132456.34340000001,133423.57750000001],[1140100260,133463.5085,133463.5085,133463.5085,133463.5085],[1140152400,134147.06359999999,136445.49650000001,133965.2856,136358.23060000001],[1140238800,136100.78950000001,137040.427,136100.78950000001,136835.3401],[1140325200,136835.3401,136835.3401,136835.3401,136835.3401],[1140411600,136835.3401,136835.3401,136835.3401,136835.3401],[1140498000,136835.3401,136835.3401,136835.3401,136835.3401],[1140532260,136835.3401,136835.3401,136835.3401,136835.3401],[1140584400,137025.88519999999,138174.03200000001,136332.95480000001,136398.1588],[1140670800,136476.7733,137593.13310000001,136315.49479999999,137411.91699999999],[1140757200,137986.7954,138405.88709999999,137407.40349999999,137961.74040000001],[1140791460,139052.28769999999,139052.28769999999,139052.28769999999,139052.28769999999],[1140843600,139072.25320000001,139181.89240000001,138436.95079999999,139152.07689999999],[1140930000,139152.07689999999,139152.07689999999,139152.07689999999,139152.07689999999],[1141016400,139152.07689999999,139152.07689999999,139152.07689999999,139152.07689999999],[1141050660,139168.79399999999,139168.79399999999,139168.79399999999,139168.79399999999],[1141102800,139279.8045,139539.0668,138869.3524,138970.88339999999],[1141189200,138237.315,138237.315,136023.5355,136374.7071],[1141275600,136738.07070000001,139313.4344,136738.07070000001,139220.61170000001],[1141309860,138651.59179999999,138651.59179999999,138651.59179999999,138651.59179999999],[1141362000,138656.48579999999,138923.7102,137868.30549999999,138914.73199999999],[1141448400,138070.2303,138102.965,135910.2647,136609.39980000001],[1141534800,136609.39980000001,136609.39980000001,136609.39980000001,136609.39980000001],[1141621200,136609.39980000001,136609.39980000001,136609.39980000001,136609.39980000001],[1141655460,136754.73120000001,136754.73120000001,136754.73120000001,136754.73120000001],[1141707600,136719.19699999999,137048.47029999999,133969.8861,134103.73560000001],[1141794000,133324.51860000001,133324.51860000001,128890.3026,130178.3259],[1141880400,129803.7124,130680.87149999999,128170.07369999999,130610.25],[1141914660,130872.1272,130872.1272,130872.1272,130872.1272],[1141966800,131411.19630000001,132936.20370000001,130006.1874,130103.0919],[1142053200,130469.7892,132349.36559999999,130237.6311,132334.96100000001],[1142139600,132334.96100000001,132334.96100000001,132334.96100000001,132334.96100000001],[1142226000,132334.96100000001,132334.96100000001,132334.96100000001,132334.96100000001],[1142260260,132771.6482,132771.6482,132771.6482,132771.6482],[1142312400,132862.60930000001,134137.1428,132862.60930000001,133296.80729999999],[1142398800,133588.28760000001,136257.92319999999,133164.44200000001,136249.1684],[1142485200,136673.80549999999,137942.9197,136539.1219,137899.56630000001],[1142519460,137842.02470000001,137842.02470000001,137842.02470000001,137842.02470000001],[1142571600,137510.14920000001,138043.1128,136728.6208,137107.6618],[1142658000,137107.6618,138261.36929999999,137107.6618,137942.78169999999],[1142744400,137942.78169999999,137942.78169999999,137942.78169999999,137942.78169999999],[1142830800,137942.78169999999,137942.78169999999,137942.78169999999,137942.78169999999],[1142865060,138586.08420000001,138586.08420000001,138586.08420000001,138586.08420000001],[1142917200,138598.4356,139305.36360000001,138151.77600000001,138614.97529999999],[1143003600,137647.67999999999,138086.38140000001,135709.81200000001,135709.81200000001],[1143090000,135895.72390000001,137258.40960000001,135665.79089999999,137258.40960000001],[1143124260,137114.1048,137114.1048,137114.1048,137114.1048],[1143176400,137327.7169,137651.7402,135680.53219999999,135717.0895],[1143262800,135853.94510000001,137296.24799999999,135848.53039999999,137188.27530000001],[1143349200,137188.27530000001,137188.27530000001,137188.27530000001,137188.27530000001],[1143435600,137188.27530000001,137188.27530000001,137188.27530000001,137188.27530000001],[1143469860,137524.74419999999,137524.74419999999,137524.74419999999,137524.74419999999],[1143522000,137511.63080000001,137625.07459999999,136631.00690000001,137496.4302],[1143608400,136093.476,136649.06340000001,134184.4423,134184.4423],[1143694800,134543.8216,137164.8677,134487.45129999999,137052.9204],[1143729060,138182.141,138182.141,138182.141,138182.141],[1143781200,138249.6637,139674.0116,137632.38010000001,138617.06599999999],[1143867600,138620.36569999999,139172.77009999999,138092.38339999999,138760.87340000001],[1143954000,138760.87340000001,138760.87340000001,138760.87340000001,138760.87340000001],[1144036800,138760.87340000001,138760.87340000001,138760.87340000001,138760.87340000001],[1144071060,140000.22409999999,140000.22409999999,140000.22409999999,140000.22409999999],[1144123200,140183.37090000001,143823.08499999999,139208.18229999999,140738.932],[1144209600,141279.285,142586.64290000001,141279.285,141974.63200000001],[1144296000,142393.88990000001,142718.39859999999,141313.2029,142718.39859999999],[1144330260,142224.24410000001,142224.24410000001,142224.24410000001,142224.24410000001],[1144382400,142156.4258,143217.9706,140768.13140000001,141954.70310000001],[1144468800,141318.41140000001,141405.2182,138772.86309999999,138947.68549999999],[1144555200,138947.68549999999,138947.68549999999,138947.68549999999,138947.68549999999],[1144641600,138947.68549999999,138947.68549999999,138947.68549999999,138947.68549999999],[1144675860,138947.68549999999,138947.68549999999,138947.68549999999,138947.68549999999],[1144728000,139023.5301,139774.50219999999,138451.1851,138844.1827],[1144814400,139669.49729999999,139741.68280000001,137352.27369999999,137416.53640000001],[1144900800,137816.73730000001,138161.1458,137603.00529999999,137933.60019999999],[1144935060,137535.19649999999,137535.19649999999,137535.19649999999,137535.19649999999],[1144987200,136969.07920000001,137892.4915,136795.85449999999,137789.49679999999],[1145073600,137789.49679999999,137789.49679999999,137789.49679999999,137789.49679999999],[1145160000,137789.49679999999,137789.49679999999,137789.49679999999,137789.49679999999],[1145246400,137789.49679999999,137789.49679999999,137789.49679999999,137789.49679999999],[1145280660,138173.56169999999,138173.56169999999,138173.56169999999,138173.56169999999],[1145332800,138352.16500000001,140140.696,138352.16500000001,139690.0264],[1145419200,139617.6012,143426.13800000001,139617.6012,143322.3026],[1145505600,143008.67310000001,144634.83549999999,142918.1672,144634.83549999999],[1145539860,144432.06830000001,144432.06830000001,144432.06830000001,144432.06830000001],[1145592000,144356.06330000001,144931.81510000001,143033.60680000001,143656.5056],[1145678400,143931.07500000001,145787.34820000001,143931.07500000001,145210.2732],[1145764800,145210.2732,145210.2732,145210.2732,145210.2732],[1145851200,145210.2732,145210.2732,145210.2732,145210.2732],[1145885460,144969.69380000001,144969.69380000001,144969.69380000001,144969.69380000001],[1145937600,144654.62280000001,144706.4564,143508.99479999999,144394.8481],[1146024000,144422.3971,144800.48370000001,143484.26800000001,143795.42259999999],[1146110400,144008.0178,145772.34969999999,144008.0178,145550.2084],[1146144660,144481.19649999999,144481.19649999999,144481.19649999999,144481.19649999999],[1146196800,144412.3137,145731.26850000001,143117.48009999999,144486.75959999999],[1146283200,144486.75959999999,146510.60810000001,144329.291,146510.60810000001],[1146369600,146510.60810000001,146510.60810000001,146510.60810000001,146510.60810000001],[1146456000,146510.60810000001,146510.60810000001,146510.60810000001,146510.60810000001],[1146490260,146659.29800000001,146659.29800000001,146659.29800000001,146659.29800000001],[1146542400,146867.12609999999,147488.75829999999,146240.64139999999,146376.98439999999],[1146628800,147089.60130000001,148758.13200000001,146747.68340000001,148606.80360000001],[1146715200,148527.50520000001,149100.8965,147774.0405,148544.6636],[1146749460,148574.66469999999,148574.66469999999,148574.66469999999,148574.66469999999],[1146801600,148475.5417,150046.9111,148475.5417,149715.06359999999],[1146888000,150481.61470000001,152007.62770000001,150118.16380000001,151834.60819999999],[1146974400,151834.60819999999,151834.60819999999,151834.60819999999,151834.60819999999],[1147060800,151834.60819999999,151834.60819999999,151834.60819999999,151834.60819999999],[1147095060,152101.823,152101.823,152101.823,152101.823],[1147147200,152005.06880000001,152546.8401,151541.7825,152372.83499999999],[1147233600,152353.0104,152845.505,151006.65470000001,152725.82029999999],[1147320000,152409.06880000001,152490.30009999999,151719.2121,152251.96859999999],[1147354260,152185.8866,152185.8866,152185.8866,152185.8866],[1147406400,152232.144,152455.40400000001,149288.19620000001,149439.77309999999],[1147492800,147744.3021,148613.47829999999,145012.27789999999,145818.38250000001],[1147579200,145818.38250000001,145818.38250000001,145818.38250000001,145818.38250000001],[1147665600,145818.38250000001,145818.38250000001,145818.38250000001,145818.38250000001],[1147699860,141258.27069999999,141258.27069999999,141258.27069999999,141258.27069999999],[1147752000,140860.12419999999,141669.94839999999,139578.193,140914.20209999999],[1147838400,140964.29759999999,141926.63769999999,139788.7599,141254.65729999999],[1147924800,140590.2628,140889.52009999999,135347.9662,136238.60870000001],[1147959060,136956.97899999999,136956.97899999999,136956.97899999999,136956.97899999999],[1148011200,137039.42720000001,137855.91639999999,134961.29199999999,134971.99359999999],[1148097600,135236.32149999999,136621.6899,132934.09299999999,136559.8193],[1148184000,136559.8193,136559.8193,136559.8193,136559.8193],[1148270400,136559.8193,136559.8193,136559.8193,136559.8193],[1148304660,131650.90289999999,131650.90289999999,131650.90289999999,131650.90289999999],[1148356800,131718.98310000001,131809.22099999999,126120.9862,128887.1795],[1148443200,129989.5138,134058.15040000001,129989.5138,130204.5953],[1148529600,130013.7889,130120.02650000001,125138.5229,127919.0184],[1148563860,128484.0408,128484.0408,128484.0408,128484.0408],[1148616000,128524.95849999999,132660.63870000001,128265.37699999999,132659.3842],[1148702400,133261.03909999999,134273.11780000001,132269.35889999999,134153.06709999999],[1148788800,134153.06709999999,134153.06709999999,134153.06709999999,134153.06709999999],[1148875200,134153.06709999999,134153.06709999999,134153.06709999999,134153.06709999999],[1148961600,134153.06709999999,134153.06709999999,134153.06709999999,134153.06709999999],[1148995860,134153.06709999999,134153.06709999999,134153.06709999999,134153.06709999999],[1149048000,133353.47500000001,133353.47500000001,128441.5353,128499.6583],[1149134400,129411.5898,130853.4152,128975.79949999999,130292.1113],[1149220800,129851.5668,131529.25450000001,129026.2812,131502.9474],[1149255060,131502.9474,131502.9474,131502.9474,131502.9474],[1149307200,131502.9474,133387.40760000001,131502.9474,132604.10920000001],[1149393600,132604.10920000001,132604.10920000001,132604.10920000001,132604.10920000001],[1149480000,132604.10920000001,132604.10920000001,132604.10920000001,132604.10920000001],[1149514260,132490.52710000001,132490.52710000001,132490.52710000001,132490.52710000001],[1149566400,132501.88529999999,132633.04980000001,129700.836,129869.78660000001],[1149652800,129869.78660000001,130530.8221,127782.0763,129063.18369999999],[1149739200,129073.77959999999,129717.2933,127891.3527,127907.9219],[1149773460,126884.4618,126884.4618,126884.4618,126884.4618],[1149825600,126826.1367,126826.1367,122618.4436,124964.446],[1149912000,124964.446,125834.20540000001,124089.2012,124196.1523],[1149998400,124196.1523,124196.1523,124196.1523,124196.1523],[1150084800,124196.1523,124196.1523,124196.1523,124196.1523],[1150119060,124073.8319,124073.8319,124073.8319,124073.8319],[1150171200,124115.4534,124422.84940000001,121991.2432,122231.8012],[1150257600,121049.78720000001,121305.694,118252.0928,118993.82429999999],[1150344000,119202.2113,121250.93640000001,119202.2113,120862.96610000001],[1150378260,121282.90700000001,121282.90700000001,121282.90700000001,121282.90700000001],[1150430400,121282.90700000001,125086.514,121247.912,125030.1041],[1150516800,125030.1041,125030.1041,123543.18369999999,124126.38219999999],[1150603200,124126.38219999999,124126.38219999999,124126.38219999999,124126.38219999999],[1150689600,124126.38219999999,124126.38219999999,124126.38219999999,124126.38219999999],[1150723860,124094.5944,124094.5944,124094.5944,124094.5944],[1150776000,124391.91529999999,124749.4301,122726.26700000001,123028.5998],[1150862400,123144.1894,124694.32490000001,123144.1894,123971.1447],[1150948800,124104.898,126902.0704,124078.1473,126430.2399],[1150983060,126316.6578,126316.6578,126316.6578,126316.6578],[1151035200,126095.32859999999,126130.99619999999,124911.5252,125761.97139999999],[1151121600,125761.97139999999,126276.56690000001,124844.5714,125815.0414],[1151208000,125815.0414,125815.0414,125815.0414,125815.0414],[1151294400,125815.0414,125815.0414,125815.0414,125815.0414],[1151328660,125727.7896,125727.7896,125727.7896,125727.7896],[1151380800,125568.8533,126454.4031,125458.75290000001,126401.7481],[1151467200,126481.2556,126684.3067,124544.7499,124544.7499],[1151553600,124974.18489999999,126017.6317,124974.18489999999,125999.9718],[1151587860,126222.48669999999,126222.48669999999,126222.48669999999,126222.48669999999],[1151640000,126574.3119,130921.84699999999,126574.3119,130881.55680000001],[1151726400,131245.0196,132346.0999,131245.0196,131933.96849999999],[1151812800,131933.96849999999,131933.96849999999,131933.96849999999,131933.96849999999],[1151899200,131933.96849999999,131933.96849999999,131933.96849999999,131933.96849999999],[1151933460,131928.68340000001,131928.68340000001,131928.68340000001,131928.68340000001],[1151985600,132425.75,133665.20170000001,132425.75,133501.30540000001],[1152072000,133501.30540000001,133501.30540000001,133501.30540000001,133501.30540000001],[1152158400,132835.55979999999,132835.55979999999,129716.9558,130734.0938],[1152192660,130926.0477,130926.0477,130926.0477,130926.0477],[1152244800,131742.94680000001,132813.92009999999,131742.94680000001,132638.33360000001],[1152331200,132501.06649999999,132756.65239999999,130936.24159999999,131256.69959999999],[1152417600,131256.69959999999,131256.69959999999,131256.69959999999,131256.69959999999],[1152504000,131256.69959999999,131256.69959999999,131256.69959999999,131256.69959999999],[1152538260,132085.23449999999,132085.23449999999,132085.23449999999,132085.23449999999],[1152590400,132097.97159999999,132754.29089999999,131495.12119999999,132141.70019999999],[1152676800,131990.11319999999,132540.60620000001,130538.6433,132501.06099999999],[1152763200,132110.77160000001,132110.77160000001,130213.22259999999,130258.51390000001],[1152797460,129760.92049999999,129760.92049999999,129760.92049999999,129760.92049999999],[1152849600,129367.89659999999,129367.89659999999,127097.1498,127137.22380000001],[1152936000,127415.8327,127559.75840000001,126235.88069999999,126951.10030000001],[1153022400,126951.10030000001,126951.10030000001,126951.10030000001,126951.10030000001],[1153108800,126951.10030000001,126951.10030000001,126951.10030000001,126951.10030000001],[1153143060,126951.10030000001,126951.10030000001,126951.10030000001,126951.10030000001],[1153195200,126715.8309,126870.4365,124737.0643,124954.1636],[1153281600,125684.1989,125843.13009999999,123788.38710000001,125043.1655],[1153368000,124928.8918,129885.1225,124928.8918,129736.9733],[1153402260,129857.0821,129857.0821,129857.0821,129857.0821],[1153454400,129957.06359999999,130523.22440000001,128222.4134,128296.57460000001],[1153540800,128691.9632,128958.4822,127659.70970000001,127879.0934],[1153627200,127879.0934,127879.0934,127879.0934,127879.0934],[1153713600,127879.0934,127879.0934,127879.0934,127879.0934],[1153747860,128039.59729999999,128039.59729999999,128039.59729999999,128039.59729999999],[1153800000,128196.6505,130799.75719999999,128196.6505,130784.40489999999],[1153886400,130331.3395,131328.5735,129627.30250000001,131202.04190000001],[1153972800,130924.076,131984.8958,130134.4859,131587.28279999999],[1154007060,131587.28279999999,131587.28279999999,131587.28279999999,131587.28279999999],[1154059200,132430.98759999999,133715.573,131966.2372,132213.36970000001],[1154145600,132450.80350000001,134800.7219,132450.80350000001,134541.03049999999],[1154232000,134541.03049999999,134541.03049999999,134541.03049999999,134541.03049999999],[1154318400,134541.03049999999,134541.03049999999,134541.03049999999,134541.03049999999],[1154352660,133960.75529999999,133960.75529999999,133960.75529999999,133960.75529999999],[1154404800,133964.8939,134112.80129999999,133564.33960000001,133958.14720000001],[1154491200,133502.49069999999,133502.49069999999,131701.8425,132640.69959999999],[1154577600,132541.0429,134503.62719999999,132541.0429,134175.734],[1154611860,134175.734,134175.734,134175.734,134175.734],[1154664000,134175.734,134233.8781,132763.274,133843.6041],[1154750400,134849.97820000001,135687.7684,133915.4498,134172.78150000001],[1154836800,134172.78150000001,134172.78150000001,134172.78150000001,134172.78150000001],[1154923200,134172.78150000001,134172.78150000001,134172.78150000001,134172.78150000001],[1154957460,134154.1275,134154.1275,134154.1275,134154.1275],[1155009600,133980.96470000001,134240.26680000001,133571.5961,133758.9069],[1155096000,133789.99679999999,134754.61689999999,133206.50140000001,133476.86259999999],[1155182400,134060.24799999999,135775.04060000001,134060.24799999999,134282.38680000001],[1155216660,134282.38680000001,134282.38680000001,134282.38680000001,134282.38680000001],[1155268800,134220.10140000001,134510.62729999999,133434.92490000001,134467.73180000001],[1155355200,134467.73180000001,134467.73180000001,133106.4938,133415.59839999999],[1155441600,133415.59839999999,133415.59839999999,133415.59839999999,133415.59839999999],[1155528000,133415.59839999999,133415.59839999999,133415.59839999999,133415.59839999999],[1155562260,134074.6771,134074.6771,134074.6771,134074.6771],[1155614400,133971.75769999999,134825.3596,133856.70379999999,133929.2843],[1155700800,135140.8057,136682.36799999999,135140.8057,136664.96249999999],[1155787200,136664.96249999999,137694.2934,136664.96249999999,137648.45809999999],[1155821460,137617.34710000001,137617.34710000001,137617.34710000001,137617.34710000001],[1155873600,137604.89000000001,137604.89000000001,136527.46350000001,136823.62719999999],[1155960000,136910.82680000001,137154.2309,136241.23430000001,137111.91010000001],[1156046400,137111.91010000001,137111.91010000001,137111.91010000001,137111.91010000001],[1156132800,137111.91010000001,137111.91010000001,137111.91010000001,137111.91010000001],[1156167060,137478.77590000001,137478.77590000001,137478.77590000001,137478.77590000001],[1156219200,137562.48069999999,137562.48069999999,136606.51550000001,136685.43340000001],[1156305600,136557.2929,136622.81409999999,135898.37650000001,136393.1471],[1156392000,136393.1471,136521.70050000001,135158.81589999999,135417.09049999999],[1156426260,135417.09049999999,135417.09049999999,135417.09049999999,135417.09049999999],[1156478400,135417.09049999999,136256.85709999999,135365.31049999999,135846.73420000001],[1156564800,135846.73420000001,136009.56890000001,135509.9137,135898.8504],[1156651200,135898.8504,135898.8504,135898.8504,135898.8504],[1156737600,135898.8504,135898.8504,135898.8504,135898.8504],[1156771860,135898.8504,135898.8504,135898.8504,135898.8504],[1156824000,135911.3075,136953.35930000001,135740.10079999999,136700.7071],[1156910400,136969.9895,137750.27499999999,136355.2764,137621.08619999999],[1156996800,137812.8818,138394.48819999999,137791.72889999999,138148.9149],[1157031060,138054.50210000001,138054.50210000001,138054.50210000001,138054.50210000001],[1157083200,138047.12359999999,138145.94,137540.9124,137894.13039999999],[1157169600,137891.39420000001,138944.538,137817.83689999999,138528.06359999999],[1157256000,138528.06359999999,138528.06359999999,138528.06359999999,138528.06359999999],[1157342400,138528.06359999999,138528.06359999999,138528.06359999999,138528.06359999999],[1157428800,138528.06359999999,138528.06359999999,138528.06359999999,138528.06359999999],[1157463060,138602.80619999999,138602.80619999999,138602.80619999999,138602.80619999999],[1157515200,138559.23800000001,138799.81299999999,137960.1482,138774.8988],[1157601600,138522.36120000001,138522.36120000001,136544.96160000001,136773.87220000001],[1157688000,137252.62,137252.62,134776.15729999999,135133.94339999999],[1157722260,135037.72469999999,135037.72469999999,135037.72469999999,135037.72469999999],[1157774400,135037.72469999999,135307.26850000001,134467.72889999999,135261.32269999999],[1157860800,135261.32269999999,135261.32269999999,135261.32269999999,135261.32269999999],[1157947200,135261.32269999999,135261.32269999999,135261.32269999999,135261.32269999999],[1157981460,135207.27480000001,135207.27480000001,135207.27480000001,135207.27480000001],[1158033600,135132.53229999999,135354.58960000001,134254.39309999999,134882.65960000001],[1158120000,134996.9154,136926.27590000001,134996.9154,136875.35029999999],[1158206400,136875.35029999999,136990.88920000001,136038.08300000001,136946.13329999999],[1158240660,136946.13329999999,136946.13329999999,136946.13329999999,136946.13329999999],[1158292800,137070.70420000001,137116.8628,136476.98000000001,137019.0073],[1158379200,137019.0073,137019.0073,136236.492,136589.73199999999],[1158465600,136589.73199999999,136589.73199999999,136589.73199999999,136589.73199999999],[1158552000,136589.73199999999,136589.73199999999,136589.73199999999,136589.73199999999],[1158586260,136589.73199999999,136589.73199999999,136589.73199999999,136589.73199999999],[1158638400,136589.73199999999,137307.73970000001,136511.88769999999,137042.73420000001],[1158724800,137095.4676,137095.4676,134994.4522,135706.22870000001],[1158811200,136067.48420000001,137992.15849999999,136067.48420000001,137898.7531],[1158845460,137898.7531,137898.7531,137898.7531,137898.7531],[1158897600,137898.7531,138709.1679,137898.7531,138252.34150000001],[1158984000,138208.39689999999,138596.0037,137498.17679999999,137814.84229999999],[1159070400,137814.84229999999,137814.84229999999,137814.84229999999,137814.84229999999],[1159156800,137814.84229999999,137814.84229999999,137814.84229999999,137814.84229999999],[1159191060,138027.30230000001,138027.30230000001,138027.30230000001,138027.30230000001],[1159243200,138027.30230000001,138753.80929999999,136728.92290000001,138521.274],[1159329600,138467.88310000001,139107.0153,138119.98199999999,138993.83009999999],[1159416000,139367.3279,139895.87520000001,139226.60500000001,139706.88860000001],[1159450260,139657.1447,139657.1447,139657.1447,139657.1447],[1159502400,139657.1447,140344.66020000001,139657.1447,140344.66020000001],[1159588800,140344.66020000001,140344.66020000001,139514.67679999999,139963.89439999999],[1159675200,139963.89439999999,139963.89439999999,139963.89439999999,139963.89439999999],[1159761600,139963.89439999999,139963.89439999999,139963.89439999999,139963.89439999999],[1159795860,139959.15460000001,139959.15460000001,139959.15460000001,139959.15460000001],[1159848000,140008.0575,140395.8082,139504.57810000001,139723.5385],[1159934400,139616.82629999999,140164.36799999999,138656.29810000001,139475.42009999999],[1160020800,139540.63320000001,141709.69760000001,139435.72039999999,141598.1862],[1160055060,141734.63310000001,141734.63310000001,141734.63310000001,141734.63310000001],[1160107200,141553.03630000001,142292.98939999999,141221.96960000001,142193.00810000001],[1160193600,141018.40479999999,141347.6618,140279.72870000001,141185.97159999999],[1160280000,141185.97159999999,141185.97159999999,141185.97159999999,141185.97159999999],[1160366400,141185.97159999999,141185.97159999999,141185.97159999999,141185.97159999999],[1160400660,141185.97159999999,141185.97159999999,141185.97159999999,141185.97159999999],[1160452800,141091.11629999999,141459.3266,140508.87349999999,141286.2671],[1160539200,141175.1017,141458.2795,140630.73920000001,141458.2795],[1160625600,141268.68429999999,142067.4418,140613.29089999999,141364.73759999999],[1160659860,141364.73759999999,141364.73759999999,141364.73759999999,141364.73759999999],[1160712000,141571.48190000001,143428.55549999999,141571.48190000001,143428.55549999999],[1160798400,143345.55710000001,143721.42679999999,142885.7861,143517.79579999999],[1160884800,143517.79579999999,143517.79579999999,143517.79579999999,143517.79579999999],[1160971200,143517.79579999999,143517.79579999999,143517.79579999999,143517.79579999999],[1161005460,143409.60829999999,143409.60829999999,143409.60829999999,143409.60829999999],[1161057600,143500.5913,143819.29639999999,143055.1796,143787.23819999999],[1161144000,143702.4137,143702.4137,141192.43599999999,142072.2573],[1161230400,142023.7862,143035.323,141984.55859999999,142578.139],[1161264660,142755.9927,142755.9927,142755.9927,142755.9927],[1161316800,142755.9927,144262.55129999999,142611.51670000001,144262.55129999999],[1161403200,144312.8248,146477.76939999999,143640.092,144549.88630000001],[1161489600,144549.88630000001,144549.88630000001,144549.88630000001,144549.88630000001],[1161576000,144549.88630000001,144549.88630000001,144549.88630000001,144549.88630000001],[1161610260,144556.34700000001,144556.34700000001,144556.34700000001,144556.34700000001],[1161662400,144438.8284,144665.54740000001,143436.40520000001,144648.96580000001],[1161748800,144487.44680000001,144496.3933,143853.03510000001,144461.69690000001],[1161835200,144767.60699999999,145615.8034,144623.1593,145573.22779999999],[1161869460,145838.11900000001,145838.11900000001,145838.11900000001,145838.11900000001],[1161921600,146016.179,146721.48499999999,145662.94070000001,146549.56200000001],[1162008000,146268.77480000001,146356.37669999999,144916.41200000001,145134.04930000001],[1162094400,145134.04930000001,145134.04930000001,145134.04930000001,145134.04930000001],[1162184400,145134.04930000001,145134.04930000001,145134.04930000001,145134.04930000001],[1162218660,144571.77239999999,144571.77239999999,144571.77239999999,144571.77239999999],[1162270800,144577.70079999999,144616.25529999999,143348.6342,144106.82440000001],[1162357200,144461.10159999999,145124.12640000001,144191.2947,144985.7058],[1162443600,145334.17550000001,146462.79089999999,144501.32209999999,144651.4241],[1162477860,144526.64660000001,144526.64660000001,144526.64660000001,144526.64660000001],[1162530000,144427.51670000001,145053.90239999999,144240.23560000001,145045.1802],[1162616400,145415.427,145606.18580000001,144857.6121,145446.68580000001],[1162702800,145446.68580000001,145446.68580000001,145446.68580000001,145446.68580000001],[1162789200,145446.68580000001,145446.68580000001,145446.68580000001,145446.68580000001],[1162823460,145745.23430000001,145745.23430000001,145745.23430000001,145745.23430000001],[1162875600,145745.23430000001,147912.90119999999,145745.23430000001,147912.90119999999],[1162962000,148031.4399,149016.4345,147692.00039999999,147866.0558],[1163048400,147866.0558,148553.49040000001,146929.035,148392.6753],[1163082660,149092.3559,149092.3559,149092.3559,149092.3559],[1163134800,148909.11319999999,149383.46040000001,148249.8989,148407.20180000001],[1163221200,148595.1906,149060.14569999999,148555.1594,148973.82130000001],[1163307600,148973.82130000001,148973.82130000001,148973.82130000001,148973.82130000001],[1163394000,148973.82130000001,148973.82130000001,148973.82130000001,148973.82130000001],[1163428260,148980.06020000001,148980.06020000001,148980.06020000001,148980.06020000001],[1163480400,149136.23819999999,149915.7249,149136.23819999999,149804.60250000001],[1163566800,150349.68549999999,151028.0638,149763.4437,150879.97409999999],[1163653200,150800.43290000001,151716.03289999999,150706.78539999999,151596.38810000001],[1163687460,151963.97829999999,151963.97829999999,151963.97829999999,151963.97829999999],[1163739600,151717.62100000001,152150.9687,151018.3365,151036.3774],[1163826000,150646.76079999999,151148.89780000001,149896.42660000001,151148.89780000001],[1163912400,151148.89780000001,151148.89780000001,151148.89780000001,151148.89780000001],[1163998800,151148.89780000001,151148.89780000001,151148.89780000001,151148.89780000001],[1164033060,150936.6385,150936.6385,150936.6385,150936.6385],[1164085200,150518.61790000001,151495.20259999999,150431.2065,151084.2556],[1164171600,151616.89290000001,151978.31890000001,151056.3027,151978.31890000001],[1164258000,152597.72510000001,153455.26420000001,152597.72510000001,153384.068],[1164344400,153384.068,153384.068,153384.068,153384.068],[1164378660,153145.12450000001,153145.12450000001,153145.12450000001,153145.12450000001],[1164430800,152874.8126,153644.79860000001,152379.70370000001,153195.02420000001],[1164517200,153195.02420000001,153195.02420000001,153195.02420000001,153195.02420000001],[1164603600,153195.02420000001,153195.02420000001,153195.02420000001,153195.02420000001],[1164637860,152854.07310000001,152854.07310000001,152854.07310000001,152854.07310000001],[1164690000,152755.76139999999,152755.76139999999,150228.0729,150267.89319999999],[1164776400,150264.1715,150341.07329999999,148879.9516,150191.52609999999],[1164862800,151408.81649999999,152835.16409999999,151408.81649999999,152784.42019999999],[1164897060,152873.67000000001,152873.67000000001,152873.67000000001,152873.67000000001],[1164949200,152997.25390000001,153687.68710000001,152487.53640000001,153342.62409999999],[1165035600,153573.5711,153573.5711,151099.9129,151879.20689999999],[1165122000,151879.20689999999,151879.20689999999,151879.20689999999,151879.20689999999],[1165208400,151879.20689999999,151879.20689999999,151879.20689999999,151879.20689999999],[1165242660,152789.1735,152789.1735,152789.1735,152789.1735],[1165294800,152930.0042,155139.5465,152930.0042,154570.68049999999],[1165381200,155669.55350000001,157562.59,155669.55350000001,157442.59479999999],[1165467600,157113.36670000001,157730.51360000001,156733.68059999999,156983.14619999999],[1165501860,157207.7458,157207.7458,157207.7458,157207.7458],[1165554000,157470.08290000001,158060.4069,156577.04029999999,156751.6911],[1165640400,156489.39079999999,157347.13959999999,156367.53820000001,156801.62659999999],[1165726800,156801.62659999999,156801.62659999999,156801.62659999999,156801.62659999999],[1165813200,156801.62659999999,156801.62659999999,156801.62659999999,156801.62659999999],[1165847460,157550.21280000001,157550.21280000001,157550.21280000001,157550.21280000001],[1165899600,157573.3137,158541.23509999999,157370.77929999999,158167.48389999999],[1165986000,158318.7666,158318.7666,156682.337,157713.4197],[1166072400,158063.62520000001,158063.62520000001,156866.88860000001,157067.35560000001],[1166106660,157386.10939999999,157386.10939999999,157386.10939999999,157386.10939999999],[1166158800,157513.8671,158895.96309999999,157513.8671,158863.79120000001],[1166245200,158863.79120000001,160233.31409999999,158863.79120000001,159418.15280000001],[1166331600,159418.15280000001,159418.15280000001,159418.15280000001,159418.15280000001],[1166418000,159418.15280000001,159418.15280000001,159418.15280000001,159418.15280000001],[1166452260,160236.66159999999,160236.66159999999,160236.66159999999,160236.66159999999],[1166504400,160338.80420000001,160493.69450000001,159114.08900000001,159244.39499999999],[1166590800,157957.54399999999,157988.96119999999,156017.04920000001,157759.9461],[1166677200,157759.9461,159934.829,157759.9461,158745.834],[1166763600,158739.48269999999,159424.0699,158259.06340000001,158800.31270000001],[1166850000,158800.31270000001,159702.6931,158573.79120000001,158913.01869999999],[1166936400,158913.01869999999,158913.01869999999,158913.01869999999,158913.01869999999],[1167022800,158913.01869999999,158913.01869999999,158913.01869999999,158913.01869999999],[1167109200,158913.01869999999,158913.01869999999,158913.01869999999,158913.01869999999],[1167143460,159469.3597,159469.3597,159469.3597,159469.3597],[1167195600,159538.5416,161519.74129999999,159412.6249,161340.31950000001],[1167282000,161340.31950000001,164179.48310000001,161340.31950000001,164179.48310000001],[1167368400,164407.41380000001,164739.68119999999,163780.2916,164329.80739999999],[1167402660,164572.2996,164572.2996,164572.2996,164572.2996],[1167454800,164570.9633,165049.88860000001,164347.06599999999,164612.9865],[1167541200,164612.9865,164612.9865,164612.9865,164612.9865],[1167627600,164612.9865,164612.9865,164612.9865,164612.9865],[1167714000,164612.9865,164612.9865,164612.9865,164612.9865],[1167800400,164612.9865,164612.9865,164612.9865,164612.9865],[1167834660,163962.8763,163962.8763,163962.8763,163962.8763],[1167886800,164159.8567,167138.2604,163927.23569999999,165633.05379999999],[1167973200,164419.98240000001,164572.06229999999,162419.19330000001,163420.44870000001],[1168059600,163630.13750000001,163630.13750000001,159721.505,159839.47150000001],[1168146000,159839.47150000001,159839.47150000001,159839.47150000001,159839.47150000001],[1168232400,159839.47150000001,159839.47150000001,159839.47150000001,159839.47150000001],[1168266660,160726.61610000001,160726.61610000001,160726.61610000001,160726.61610000001],[1168318800,160729.49710000001,161141.09409999999,159866.27849999999,161014.38639999999],[1168405200,160440.1925,160787.27669999999,157364.8737,158292.9926],[1168491600,156394.96460000001,157396.98149999999,154556.1544,156950.90710000001],[1168525860,156444.7365,156444.7365,156444.7365,156444.7365],[1168578000,156323.6213,159248.33679999999,156323.6213,158401.55650000001],[1168664400,159354.79579999999,160570.53140000001,159142.14259999999,160336.8499],[1168750800,160336.8499,160336.8499,160336.8499,160336.8499],[1168837200,160336.8499,160336.8499,160336.8499,160336.8499],[1168923600,160336.8499,160336.8499,160336.8499,160336.8499],[1168957860,162333.00109999999,162333.00109999999,162333.00109999999,162333.00109999999],[1169010000,162180.26420000001,162934.59419999999,161882.16260000001,162811.09719999999],[1169096400,163198.39679999999,163725.3346,162419.83590000001,162772.3726],[1169182800,163490.05979999999,163969.3842,161656.38649999999,161751.37890000001],[1169217060,161830.51019999999,161830.51019999999,161830.51019999999,161830.51019999999],[1169269200,162109.61799999999,164078.7758,161755.08730000001,163890.56219999999],[1169355600,163890.56219999999,163890.56219999999,163890.56219999999,163890.56219999999],[1169442000,163890.56219999999,163890.56219999999,163890.56219999999,163890.56219999999],[1169476260,165158.63159999999,165158.63159999999,165158.63159999999,165158.63159999999],[1169528400,165353.89910000001,165467.3438,163554.88250000001,164369.24530000001],[1169614800,164430.9007,167005.02540000001,164430.9007,166872.04449999999],[1169701200,167145.7083,168919.22700000001,167145.7083,168760.84599999999],[1169735460,167445.05989999999,167445.05989999999,167445.05989999999,167445.05989999999],[1169787600,167268.81539999999,167302.66440000001,163742.56460000001,163829.5932],[1169874000,164061.5448,164601.0398,162648.52720000001,164265.4908],[1169960400,164265.4908,164265.4908,164265.4908,164265.4908],[1170046800,164265.4908,164265.4908,164265.4908,164265.4908],[1170081060,164275.1067,164275.1067,164275.1067,164275.1067],[1170133200,164488.44699999999,165210.63099999999,163869.44680000001,164014.10920000001],[1170219600,164972.5331,166508.26459999999,164972.5331,166463.36619999999],[1170306000,166514.1998,167210.9687,164567.70379999999,166599.87520000001],[1170340260,166810.81349999999,166810.81349999999,166810.81349999999,166810.81349999999],[1170392400,167220.57980000001,168330.71470000001,167146.78529999999,167998.48699999999],[1170478800,168645.6072,168795.8161,167925.8682,168266.95199999999],[1170565200,168266.95199999999,168266.95199999999,168266.95199999999,168266.95199999999],[1170651600,168266.95199999999,168266.95199999999,168266.95199999999,168266.95199999999],[1170685860,169372.3671,169372.3671,169372.3671,169372.3671],[1170738000,169073.2519,169400.78349999999,168314.7138,169120.1305],[1170824400,169479.20490000001,171323.8866,169479.20490000001,171028.83059999999],[1170910800,171784.18539999999,172518.60569999999,171462.35000000001,171829.83600000001],[1170945060,171863.49369999999,171863.49369999999,171863.49369999999,171863.49369999999],[1170997200,171889.3052,172353.0018,170824.7635,172109.70430000001],[1171083600,171971.3787,172115.17999999999,169125.75820000001,169394.8033],[1171170000,169394.8033,169394.8033,169394.8033,169394.8033],[1171256400,169394.8033,169394.8033,169394.8033,169394.8033],[1171290660,169286.7818,169286.7818,169286.7818,169286.7818],[1171342800,169060.4186,169292.82829999999,167646.45250000001,168505.0485],[1171429200,168346.61499999999,169966.88430000001,168313.47,169953.4768],[1171515600,170984.7414,173040.4271,170790.9227,172543.6067],[1171549860,173264.90719999999,173264.90719999999,173264.90719999999,173264.90719999999],[1171602000,172940.67800000001,173434.04749999999,172757.8898,172784.54509999999],[1171688400,172686.3131,173280.08009999999,171865.47649999999,173181.06580000001],[1171774800,173181.06580000001,173181.06580000001,173181.06580000001,173181.06580000001],[1171861200,173181.06580000001,173181.06580000001,173181.06580000001,173181.06580000001],[1171947600,173181.06580000001,173181.06580000001,173181.06580000001,173181.06580000001],[1171981860,173467.005,173467.005,173467.005,173467.005],[1172034000,173441.5882,173929.2089,172390.32329999999,173630.1838],[1172120400,174641.30979999999,174641.30979999999,172983.65040000001,174150.23550000001],[1172206800,174388.23240000001,175145.91329999999,173258.32339999999,173702.04209999999],[1172241060,173863.7352,173863.7352,173863.7352,173863.7352],[1172293200,174324.52009999999,174324.52009999999,172822.88459999999,173134.66260000001],[1172379600,173134.66260000001,173134.66260000001,173134.66260000001,173134.66260000001],[1172466000,173134.66260000001,173134.66260000001,173134.66260000001,173134.66260000001],[1172500260,173327.71460000001,173327.71460000001,173327.71460000001,173327.71460000001],[1172552400,173720.3824,174531.09959999999,172267.1243,172886.09109999999],[1172638800,167184.80179999999,167184.80179999999,156789.73069999999,159200.71049999999],[1172725200,160925.63529999999,162769.20060000001,158903.65609999999,161855.67420000001],[1172759460,156174.587,156174.587,156174.587,156174.587],[1172811600,155878.50659999999,159538.27910000001,153718.63699999999,158603.0434],[1172898000,158412.4172,159844.2445,156965.14660000001,156965.14660000001],[1172984400,156965.14660000001,156965.14660000001,156965.14660000001,156965.14660000001],[1173070800,156965.14660000001,156965.14660000001,156965.14660000001,156965.14660000001],[1173105060,153120.27799999999,153120.27799999999,153120.27799999999,153120.27799999999],[1173157200,152191.27340000001,154534.90700000001,150103.4767,151602.99739999999],[1173243600,155312.79949999999,159116.8322,155312.79949999999,158700.3799],[1173330000,158930.17019999999,159745.70490000001,158048.48920000001,158102.15049999999],[1173364260,159175.7438,159175.7438,159175.7438,159175.7438],[1173416400,159232.93160000001,163410.83960000001,159232.93160000001,162398.09479999999],[1173502800,162906.43119999999,164192.39999999999,162364.7034,163420.10519999999],[1173589200,163420.10519999999,163420.10519999999,163420.10519999999,163420.10519999999],[1173672000,163420.10519999999,163420.10519999999,163420.10519999999,163420.10519999999],[1173706260,164252.1574,164252.1574,164252.1574,164252.1574],[1173758400,164442.1917,165920.01250000001,164134.3596,165423.52799999999],[1173844800,164566.9921,164566.9921,158890.7175,158943.5662],[1173931200,158556.65429999999,160191.99410000001,156111.7628,160191.99410000001],[1173965460,160701.79089999999,160701.79089999999,160701.79089999999,160701.79089999999],[1174017600,160675.73319999999,162430.3462,160607.4296,161903.79459999999],[1174104000,161903.79459999999,162864.91529999999,160681.4314,161202.12580000001],[1174190400,161202.12580000001,161202.12580000001,161202.12580000001,161202.12580000001],[1174276800,161202.12580000001,161202.12580000001,161202.12580000001,161202.12580000001],[1174311060,162314.9185,162314.9185,162314.9185,162314.9185],[1174363200,162787.364,164982.79209999999,162787.364,164632.7213],[1174449600,164878.10939999999,166272.3113,164653.08660000001,166233.35759999999],[1174536000,167092.9368,171771.1398,166658.9087,171432.32209999999],[1174570260,171244.57010000001,171244.57010000001,171244.57010000001,171244.57010000001],[1174622400,171812.58059999999,171986.87650000001,170439.1851,171259.99660000001],[1174708800,171209.55369999999,172143.89540000001,171209.55369999999,171543.15969999999],[1174795200,171543.15969999999,171543.15969999999,171543.15969999999,171543.15969999999],[1174881600,171543.15969999999,171543.15969999999,171543.15969999999,171543.15969999999],[1174915860,172013.04300000001,172013.04300000001,172013.04300000001,172013.04300000001],[1174968000,171630.7831,172137.53640000001,169663.14120000001,171860.2623],[1175054400,171454.2133,171688.7359,170580.89120000001,171187.59640000001],[1175140800,170416.71489999999,170416.71489999999,167908.2262,168473.75949999999],[1175175060,169559.63399999999,169559.63399999999,169559.63399999999,169559.63399999999],[1175227200,170474.75659999999,172540.7665,170445.02799999999,172419.8137],[1175313600,172758.21170000001,173482.00080000001,171009.85209999999,171997.79579999999],[1175400000,171997.79579999999,171997.79579999999,171997.79579999999,171997.79579999999],[1175486400,171997.79579999999,171997.79579999999,171997.79579999999,171997.79579999999],[1175520660,171839.40849999999,171839.40849999999,171839.40849999999,171839.40849999999],[1175572800,172277.73560000001,173700.80300000001,171888.23300000001,173569.76610000001],[1175659200,175241.45259999999,176722.5576,175241.45259999999,176576.0742],[1175745600,176856.94519999999,177656.7592,176353.2015,177604.34909999999],[1175779860,177950.29740000001,177950.29740000001,177950.29740000001,177950.29740000001],[1175832000,177916.5656,178829.45730000001,177535.94440000001,178536.25320000001],[1175918400,178536.25320000001,178536.25320000001,178536.25320000001,178536.25320000001],[1176004800,178536.25320000001,178536.25320000001,178536.25320000001,178536.25320000001],[1176091200,178536.25320000001,178536.25320000001,178536.25320000001,178536.25320000001],[1176125460,180137.4829,180137.4829,180137.4829,180137.4829],[1176177600,180668.97500000001,180802.06700000001,179803.7414,179868.94570000001],[1176264000,179782.85569999999,181504.75839999999,179715.85339999999,180975.7985],[1176350400,181510.91889999999,181510.91889999999,178004.25589999999,178900.99909999999],[1176384660,178237.54569999999,178237.54569999999,178237.54569999999,178237.54569999999],[1176436800,178093.99309999999,180786.91680000001,177461.337,180534.08410000001],[1176523200,181130.42360000001,181900.75779999999,180208.67379999999,181857.0073],[1176609600,181857.0073,181857.0073,181857.0073,181857.0073],[1176696000,181857.0073,181857.0073,181857.0073,181857.0073],[1176730260,182843.86739999999,182843.86739999999,182843.86739999999,182843.86739999999],[1176782400,183023.554,185365.69630000001,183023.554,184355.38639999999],[1176868800,184665.0312,185646.78270000001,183601.86689999999,184181.4871],[1176955200,183585.89060000001,184416.0367,182765.65830000001,183336.4284],[1176989460,180453.9203,180453.9203,180453.9203,180453.9203],[1177041600,180755.03049999999,181835.60879999999,179010.8167,181453.23550000001],[1177128000,183689.7929,185076.7262,183592.58240000001,184407.003],[1177214400,184407.003,184407.003,184407.003,184407.003],[1177300800,184407.003,184407.003,184407.003,184407.003],[1177335060,184254.50210000001,184254.50210000001,184254.50210000001,184254.50210000001],[1177387200,184531.8352,184701.91440000001,183243.72589999999,183295.12700000001],[1177473600,183313.03409999999,183626.57769999999,181631.68859999999,182976.5416],[1177560000,183865.3553,185340.15539999999,183035.2708,185017.05919999999],[1177594260,185592.67999999999,185592.67999999999,185592.67999999999,185592.67999999999],[1177646400,185598.45329999999,185793.4148,183270.38089999999,183463.3469],[1177732800,182337.80910000001,183523.69140000001,181457.60680000001,183199.84940000001],[1177819200,183199.84940000001,183199.84940000001,183199.84940000001,183199.84940000001],[1177905600,183199.84940000001,183199.84940000001,183199.84940000001,183199.84940000001],[1177939860,183388.9074,183388.9074,183388.9074,183388.9074],[1177992000,183210.54139999999,183210.54139999999,179782.13020000001,179782.141],[1178078400,179536.7739,180350.41810000001,178499.5422,179991.01990000001],[1178164800,180765.76199999999,182608.09330000001,180536.5944,182447.94630000001],[1178199060,183394.44099999999,183394.44099999999,183394.44099999999,183394.44099999999],[1178251200,183414.88500000001,183603.86600000001,182466.3946,183403.7009],[1178337600,183641.79670000001,185493.72659999999,183596.44510000001,184839.3524],[1178424000,184839.3524,184839.3524,184839.3524,184839.3524],[1178510400,184839.3524,184839.3524,184839.3524,184839.3524],[1178544660,185393.72510000001,185393.72510000001,185393.72510000001,185393.72510000001],[1178596800,185485.20740000001,186154.53210000001,185485.20740000001,185946.71410000001],[1178683200,184100.17110000001,184100.17110000001,181402.91630000001,182455.5993],[1178769600,182342.22039999999,183654.73639999999,181957.76629999999,183613.84849999999],[1178803860,183245.83869999999,183245.83869999999,183245.83869999999,183245.83869999999],[1178856000,183368.1574,183368.1574,178482.2329,178482.2329],[1178942400,179857.14869999999,183718.98809999999,179857.14869999999,183718.98809999999],[1179028800,183718.98809999999,183718.98809999999,183718.98809999999,183718.98809999999],[1179115200,183718.98809999999,183718.98809999999,183718.98809999999,183718.98809999999],[1179149460,184137.3946,184137.3946,184137.3946,184137.3946],[1179201600,183990.21170000001,184307.26010000001,182125.93350000001,182885.35329999999],[1179288000,182757.9319,184634.2107,182282.62040000001,182282.62040000001],[1179374400,182902.75880000001,184513.1415,182671.39970000001,184339.35459999999],[1179408660,183798.51519999999,183798.51519999999,183798.51519999999,183798.51519999999],[1179460800,183127.28109999999,183760.8567,182533.92199999999,183138.764],[1179547200,183388.19769999999,185153.78950000001,183376.85980000001,185068.7617],[1179633600,185068.7617,185068.7617,185068.7617,185068.7617],[1179720000,185068.7617,185068.7617,185068.7617,185068.7617],[1179754260,184859.4823,184859.4823,184859.4823,184859.4823],[1179806400,184728.3327,184857.09580000001,183814.53570000001,184054.68520000001],[1179892800,185086.93900000001,185416.91310000001,184325.25700000001,184342.67910000001],[1179979200,185196.81200000001,187018.18309999999,185196.81200000001,185560.39480000001],[1180013460,185216.38010000001,185216.38010000001,185216.38010000001,185216.38010000001],[1180065600,185250.39379999999,185609.671,181340.04300000001,181621.98130000001],[1180152000,182286.81090000001,183818.52840000001,182286.81090000001,183789.25219999999],[1180238400,183789.25219999999,183789.25219999999,183789.25219999999,183789.25219999999],[1180324800,183789.25219999999,183789.25219999999,183789.25219999999,183789.25219999999],[1180411200,183789.25219999999,183789.25219999999,183789.25219999999,183789.25219999999],[1180445460,184138.8401,184138.8401,184138.8401,184138.8401],[1180497600,184362.93179999999,184902.5123,182607.2543,183423.83600000001],[1180584000,181360.8971,183768.5534,180244.02100000001,183768.5534],[1180670400,184642.36489999999,184642.36489999999,183805.74290000001,184288.28649999999],[1180704660,185150.92499999999,185150.92499999999,185150.92499999999,185150.92499999999],[1180756800,185172.41880000001,186601.14550000001,185131.72570000001,186601.14550000001],[1180843200,186601.14550000001,186601.14550000001,186601.14550000001,186601.14550000001],[1180929600,186601.14550000001,186601.14550000001,186601.14550000001,186601.14550000001],[1180963860,185629.73000000001,185629.73000000001,185629.73000000001,185629.73000000001],[1181016000,185588.04000000001,186605.087,185278.3553,186548.97089999999],[1181102400,186035.29180000001,186035.29180000001,183898.1728,185219.02780000001],[1181188800,183865.97579999999,183865.97579999999,180825.7317,181440.27480000001],[1181223060,180400.70379999999,180400.70379999999,180400.70379999999,180400.70379999999],[1181275200,180456.36350000001,181885.3529,175428.09340000001,176353.45790000001],[1181361600,177008.1298,180192.93549999999,176216.7408,180134.9828],[1181448000,180134.9828,180134.9828,180134.9828,180134.9828],[1181534400,180134.9828,180134.9828,180134.9828,180134.9828],[1181568660,180369.07269999999,180369.07269999999,180369.07269999999,180369.07269999999],[1181620800,180207.32819999999,182469.54490000001,179551.46030000001,181638.41709999999],[1181707200,180635.88519999999,181865.43419999999,178824.80420000001,178862.50589999999],[1181793600,180249.6966,182209.14660000001,179852.03349999999,182058.48970000001],[1181827860,182948.72320000001,182948.72320000001,182948.72320000001,182948.72320000001],[1181880000,183018.61960000001,184281.9817,182511.60459999999,183743.79139999999],[1181966400,183743.79139999999,187333.02660000001,183743.79139999999,186978.51869999999],[1182052800,186978.51869999999,186978.51869999999,186978.51869999999,186978.51869999999],[1182139200,186978.51869999999,186978.51869999999,186978.51869999999,186978.51869999999],[1182173460,188463.4896,188463.4896,188463.4896,188463.4896],[1182225600,188400.86850000001,188472.2702,187262.8848,187953.92120000001],[1182312000,187801.30869999999,188504.86429999999,186957.11480000001,188215.05350000001],[1182398400,189044.2023,189427.93799999999,185641.70189999999,185816.12549999999],[1182432660,185993.67000000001,185993.67000000001,185993.67000000001,185993.67000000001],[1182484800,186062.0962,187907.10980000001,184469.23149999999,187854.4675],[1182571200,187124.8107,187124.8107,184691.31020000001,185341.421],[1182657600,185341.421,185341.421,185341.421,185341.421],[1182744000,185341.421,185341.421,185341.421,185341.421],[1182778260,184812.91070000001,184812.91070000001,184812.91070000001,184812.91070000001],[1182830400,184861.97769999999,185803.60079999999,182643.91260000001,182927.31400000001],[1182916800,183883.56299999999,183883.56299999999,181141.70550000001,181158.22779999999],[1183003200,179662.7334,182784.20180000001,179069.47940000001,182674.16800000001],[1183037460,183332.0202,183332.0202,183332.0202,183332.0202],[1183089600,182916.64069999999,184471.6832,182713.1079,183223.8757],[1183176000,183979.72709999999,185514.67199999999,182744.09109999999,183683.3536],[1183262400,183683.3536,183683.3536,183683.3536,183683.3536],[1183348800,183683.3536,183683.3536,183683.3536,183683.3536],[1183383060,185732.94039999999,185732.94039999999,185732.94039999999,185732.94039999999],[1183435200,186042.7145,187327.22469999999,185686.82999999999,187327.22469999999],[1183521600,188009.875,188397.68309999999,187452.2084,188241.2984],[1183608000,188241.2984,188241.2984,188241.2984,188241.2984],[1183642260,187859.4572,187859.4572,187859.4572,187859.4572],[1183694400,187990.37150000001,188543.73000000001,186973.74739999999,188379.1214],[1183780800,188536.83480000001,190372.46429999999,188536.83480000001,190113.47140000001],[1183867200,190113.47140000001,190113.47140000001,190113.47140000001,190113.47140000001],[1183953600,190113.47140000001,190113.47140000001,190113.47140000001,190113.47140000001],[1183987860,190934.14619999999,190934.14619999999,190934.14619999999,190934.14619999999],[1184040000,190983.1427,192077.92819999999,190566.62549999999,190841.80979999999],[1184126400,189185.36869999999,189185.36869999999,187085.6974,187208.98190000001],[1184212800,186741.9474,188940.50959999999,186741.9474,188776.86170000001],[1184247060,189786.92809999999,189786.92809999999,189786.92809999999,189786.92809999999],[1184299200,190279.84169999999,193585.8965,190279.84169999999,193457.5042],[1184385600,193519.27309999999,194350.2426,192979.5557,193912.10690000001],[1184472000,193912.10690000001,193912.10690000001,193912.10690000001,193912.10690000001],[1184558400,193912.10690000001,193912.10690000001,193912.10690000001,193912.10690000001],[1184592660,193325.44330000001,193325.44330000001,193325.44330000001,193325.44330000001],[1184644800,193400.06510000001,193534.72709999999,192032.6251,192520.44820000001],[1184731200,192758.23120000001,193026.16310000001,191624.82180000001,192144.3026],[1184817600,190398.97940000001,190503.1673,188638.50889999999,190378.80439999999],[1184851860,191978.4149,191978.4149,191978.4149,191978.4149],[1184904000,192945.54790000001,193115.8964,192092.91949999999,192458.55220000001],[1184990400,192372.61259999999,192632.41409999999,189727.0741,190549.6127],[1185076800,190549.6127,190549.6127,190549.6127,190549.6127],[1185163200,190549.6127,190549.6127,190549.6127,190549.6127],[1185197460,192110.60750000001,192110.60750000001,192110.60750000001,192110.60750000001],[1185249600,192137.46170000001,193716.3192,192066.1507,193472.73259999999],[1185336000,192235.1477,192384.01379999999,187680.82709999999,188263.4626],[1185422400,189475.63370000001,189971.72889999999,185230.86540000001,187887.9713],[1185456660,182597.3155,182597.3155,182597.3155,182597.3155],[1185508800,182881.0171,183345.92660000001,175939.77189999999,179434.57689999999],[1185595200,180285.8358,181269.67610000001,176750.88819999999,177836.97959999999],[1185681600,177836.97959999999,177836.97959999999,177836.97959999999,177836.97959999999],[1185768000,177836.97959999999,177836.97959999999,177836.97959999999,177836.97959999999],[1185802260,180678.20680000001,180678.20680000001,180678.20680000001,180678.20680000001],[1185854400,180119.71030000001,184486.09849999999,180119.71030000001,183171.09479999999],[1185940800,185598.55540000001,186689.15539999999,181265.74600000001,181265.74600000001],[1186027200,176104.79089999999,177281.4596,173182.99600000001,176564.19990000001],[1186061460,177868.66029999999,177868.66029999999,177868.66029999999,177868.66029999999],[1186113600,177298.4295,178041.25880000001,175972.3315,177743.50750000001],[1186200000,177302.182,177359.54870000001,170754.3959,170998.08559999999],[1186286400,170998.08559999999,170998.08559999999,170998.08559999999,170998.08559999999],[1186372800,170998.08559999999,170998.08559999999,170998.08559999999,170998.08559999999],[1186407060,172180.46890000001,172180.46890000001,172180.46890000001,172180.46890000001],[1186459200,172138.0159,174160.85690000001,168914.2597,173894.12409999999],[1186545600,172736.16130000001,175682.7573,171555.08780000001,174544.2193],[1186632000,177787.89970000001,181239.80540000001,177787.89970000001,179516.2285],[1186666260,175678.85269999999,175678.85269999999,175678.85269999999,175678.85269999999],[1186718400,175049.38449999999,176267.7052,172381.26790000001,172886.46340000001],[1186804800,169455.1036,171976.02119999999,166872.00539999999,170872.7156],[1186891200,170872.7156,170872.7156,170872.7156,170872.7156],[1186977600,170872.7156,170872.7156,170872.7156,170872.7156],[1187011860,173193.52669999999,173193.52669999999,173193.52669999999,173193.52669999999],[1187064000,173395.27729999999,174024.26749999999,170940.61230000001,170940.61230000001],[1187150400,170608.76089999999,170643.34899999999,165263.65479999999,165342.31359999999],[1187236800,162966.47940000001,165105.73439999999,158119.6458,158344.5478],[1187271060,153217.514,153217.514,153217.514,153217.514],[1187323200,152601.4804,154456.49350000001,144921.58530000001,154456.49350000001],[1187409600,159493.4595,161653.58249999999,155532.1753,159446.10680000001],[1187496000,159446.10680000001,159446.10680000001,159446.10680000001,159446.10680000001],[1187582400,159446.10680000001,159446.10680000001,159446.10680000001,159446.10680000001],[1187616660,162453.47440000001,162453.47440000001,162453.47440000001,162453.47440000001],[1187668800,162519.4155,163259.00339999999,158986.43830000001,162189.5509],[1187755200,162044.4185,163371.75339999999,161240.54259999999,162604.0961],[1187841600,166197.87710000001,169850.7426,166197.87710000001,169767.33590000001],[1187875860,172119.61129999999,172119.61129999999,172119.61129999999,172119.61129999999],[1187928000,172672.28820000001,172724.75210000001,168824.6201,171363.91500000001],[1188014400,171517.85389999999,175921.47579999999,171077.23860000001,175598.45790000001],[1188100800,175598.45790000001,175598.45790000001,175598.45790000001,175598.45790000001],[1188187200,175598.45790000001,175598.45790000001,175598.45790000001,175598.45790000001],[1188221460,176382.85279999999,176382.85279999999,176382.85279999999,176382.85279999999],[1188273600,176373.42869999999,178481.98149999999,175482.38589999999,177206.84710000001],[1188360000,174374.0631,174513.69649999999,168644.58850000001,168746.48749999999],[1188446400,171623.6243,176768.6201,171623.6243,176708.93780000001],[1188480660,173609.76300000001,173609.76300000001,173609.76300000001,173609.76300000001],[1188532800,173262.2439,177038.7089,173089.5907,174696.28030000001],[1188619200,180030.97940000001,181229.85870000001,178798.08240000001,179670.70199999999],[1188705600,179670.70199999999,179670.70199999999,179670.70199999999,179670.70199999999],[1188792000,179670.70199999999,179670.70199999999,179670.70199999999,179670.70199999999],[1188878400,179670.70199999999,179670.70199999999,179670.70199999999,179670.70199999999],[1188912660,180115.2243,180115.2243,180115.2243,180115.2243],[1188964800,179995.15340000001,184144.1611,179995.15340000001,183109.98060000001],[1189051200,180446.2114,180539.44519999999,178636.98970000001,179445.4418],[1189137600,181119.8854,182457.8322,179839.93789999999,182013.19930000001],[1189171860,178236.99280000001,178236.99280000001,178236.99280000001,178236.99280000001],[1189224000,178136.02290000001,179059.68280000001,175979.46119999999,177309.3296],[1189310400,177309.3296,177309.3296,177309.3296,177309.3296],[1189396800,177309.3296,177309.3296,177309.3296,177309.3296],[1189431060,179788.88440000001,179788.88440000001,179788.88440000001,179788.88440000001],[1189483200,179718.0373,180208.91310000001,175907.084,178506.8769],[1189569600,180334.37890000001,182407.18580000001,180295.72039999999,182145.6355],[1189656000,181300.32149999999,183996.64309999999,181053.23639999999,182734.22630000001],[1189690260,184640.12220000001,184640.12220000001,184640.12220000001,184640.12220000001],[1189742400,185033.16409999999,186820.87239999999,184342.55179999999,185504.97099999999],[1189828800,185038.5974,187265.76149999999,184597.96979999999,186332.67569999999],[1189915200,186332.67569999999,186332.67569999999,186332.67569999999,186332.67569999999],[1190001600,186332.67569999999,186332.67569999999,186332.67569999999,186332.67569999999],[1190035860,185533.73310000001,185533.73310000001,185533.73310000001,185533.73310000001],[1190088000,185041.0773,185236.9289,182823.00039999999,183865.23430000001],[1190174400,185252.40520000001,193360.4687,184884.96669999999,193052.48790000001],[1190260800,195148.4852,197150.88159999999,193799.4485,194431.16899999999],[1190295060,194969.1084,194969.1084,194969.1084,194969.1084],[1190347200,194637.1937,195491.91450000001,192474.20610000001,193093.13620000001],[1190433600,193093.13620000001,197743.3401,193093.13620000001,197178.98329999999],[1190520000,197178.98329999999,197178.98329999999,197178.98329999999,197178.98329999999],[1190606400,197178.98329999999,197178.98329999999,197178.98329999999,197178.98329999999],[1190640660,199482.0056,199482.0056,199482.0056,199482.0056],[1190692800,199607.5202,200490.66709999999,198427.85399999999,199557.65919999999],[1190779200,198763.2028,199945.50589999999,197072.6955,199914.0509],[1190865600,201301.27110000001,202691.29569999999,200874.26550000001,202225.1588],[1190899860,203302.48850000001,203302.48850000001,203302.48850000001,203302.48850000001],[1190952000,204110.73000000001,205558.50630000001,203339.29990000001,205558.50630000001],[1191038400,205903.16450000001,206231.97899999999,203163.2573,204112.63219999999],[1191124800,204112.63219999999,204112.63219999999,204112.63219999999,204112.63219999999],[1191211200,204112.63219999999,204112.63219999999,204112.63219999999,204112.63219999999],[1191245460,205361.15470000001,205361.15470000001,205361.15470000001,205361.15470000001],[1191297600,205828.52069999999,210951.4958,205828.52069999999,209964.71789999999],[1191384000,211112.40890000001,212355.9883,209441.4466,211837.33040000001],[1191470400,208914.99849999999,208914.99849999999,203929.36850000001,204044.04949999999],[1191504660,204665.174,204665.174,204665.174,204665.174],[1191556800,204625.54399999999,206197.62849999999,202393.62169999999,205687.946],[1191643200,209266.12390000001,214109.34400000001,209266.12390000001,212953.87590000001],[1191729600,212953.87590000001,212953.87590000001,212953.87590000001,212953.87590000001],[1191816000,212953.87590000001,212953.87590000001,212953.87590000001,212953.87590000001],[1191850260,210806.02710000001,210806.02710000001,210806.02710000001,210806.02710000001],[1191902400,210295.4872,210883.76980000001,209315.52220000001,210431.37090000001],[1191988800,213173.6894,215324.29759999999,212508.8138,215038.00750000001],[1192075200,214587.59839999999,215455.33530000001,212946.35370000001,215014.73439999999],[1192109460,219457.38399999999,219457.38399999999,219457.38399999999,219457.38399999999],[1192161600,219640.37659999999,220467.7801,211118.18599999999,213483.6899],[1192248000,215616.00510000001,218285.2291,215041.97930000001,218285.2291],[1192334400,218285.2291,218285.2291,218285.2291,218285.2291],[1192420800,218285.2291,218285.2291,218285.2291,218285.2291],[1192455060,219363.2464,219363.2464,219363.2464,219363.2464],[1192507200,219284.1458,219929.19680000001,213757.21350000001,215752.19010000001],[1192593600,213236.32560000001,214204.1746,210643.785,211330.15419999999],[1192680000,217429.6575,219453.32680000001,214663.75580000001,219318.1078],[1192714260,215278.8909,215278.8909,215278.8909,215278.8909],[1192766400,215041.46189999999,220224.21549999999,214638.07810000001,219561.5969],[1192852800,217299.40429999999,217765.83069999999,209926.93049999999,210439.36679999999],[1192939200,210439.36679999999,210439.36679999999,210439.36679999999,210439.36679999999],[1193025600,210439.36679999999,210439.36679999999,210439.36679999999,210439.36679999999],[1193059860,204189.70009999999,204189.70009999999,204189.70009999999,204189.70009999999],[1193112000,203301.4172,211157.00289999999,203301.4172,210895.40590000001],[1193198400,215108.11730000001,217291.5632,213462.12669999999,216970.3095],[1193284800,214448.0563,215604.75229999999,210136.8216,214939.23060000001],[1193319060,216474.63200000001,216474.63200000001,216474.63200000001,216474.63200000001],[1193371200,217684.96160000001,218388.86540000001,214761.68729999999,217644.99160000001],[1193457600,222676.02309999999,225483.94880000001,222228.6496,224789.2352],[1193544000,224789.2352,224789.2352,224789.2352,224789.2352],[1193630400,224789.2352,224789.2352,224789.2352,224789.2352],[1193664660,229473.7715,229473.7715,229473.7715,229473.7715],[1193716800,229205.41089999999,231153.2285,229031.61799999999,229957.64920000001],[1193803200,228242.4847,228615.79089999999,226255.9607,226453.17079999999],[1193889600,229065.92689999999,233864.04269999999,228386.6495,232995.402],[1193923860,227274.5477,227274.5477,227274.5477,227274.5477],[1193976000,226838.63889999999,227746.0344,222864.8818,223904.84229999999],[1194062400,226654.2401,226654.2401,220479.7898,224921.6281],[1194148800,224921.6281,224921.6281,224921.6281,224921.6281],[1194238800,224921.6281,224921.6281,224921.6281,224921.6281],[1194273060,217353.7868,217353.7868,217353.7868,217353.7868],[1194325200,216280.47630000001,218677.2518,214225.34729999999,216479.30350000001],[1194411600,223172.5135,225632.03039999999,221139.22270000001,225410.95610000001],[1194498000,223154.41029999999,224127.4369,217180.83679999999,217180.83679999999],[1194532260,219849.38870000001,219849.38870000001,219849.38870000001,219849.38870000001],[1194584400,219899.94529999999,220944.4614,211085.1214,218001.76130000001],[1194670800,214872.73050000001,217863.11240000001,211701.4215,213550.69680000001],[1194757200,213550.69680000001,213550.69680000001,213550.69680000001,213550.69680000001],[1194843600,213550.69680000001,213550.69680000001,213550.69680000001,213550.69680000001],[1194877860,209770.761,209770.761,209770.761,209770.761],[1194930000,209476.4437,210496.4664,201460.02770000001,201699.09179999999],[1195016400,209097.0428,215015.92509999999,208840.43160000001,214166.22889999999],[1195102800,219655.24739999999,220083.90909999999,214177.67300000001,214932.2867],[1195137060,212693.80379999999,212693.80379999999,212693.80379999999,212693.80379999999],[1195189200,211573.193,213115.1072,206955.7328,208419.0882],[1195275600,209659.51089999999,210859.3566,206195.06659999999,210215.21230000001],[1195362000,210215.21230000001,210215.21230000001,210215.21230000001,210215.21230000001],[1195448400,210215.21230000001,210215.21230000001,210215.21230000001,210215.21230000001],[1195482660,207539.0754,207539.0754,207539.0754,207539.0754],[1195534800,207412.80869999999,207412.80869999999,200413.9754,201345.34710000001],[1195621200,204260.7996,207479.965,200669.84039999999,204870.1587],[1195707600,198222.59099999999,199026.15169999999,194042.9369,195732.4725],[1195794000,195732.4725,195732.4725,195732.4725,195732.4725],[1195828260,198203.89199999999,198203.89199999999,198203.89199999999,198203.89199999999],[1195880400,198256.70680000001,200105.89939999999,197838.92499999999,199061.35699999999],[1195966800,199061.35699999999,199061.35699999999,199061.35699999999,199061.35699999999],[1196053200,199061.35699999999,199061.35699999999,199061.35699999999,199061.35699999999],[1196087460,202421.50330000001,202421.50330000001,202421.50330000001,202421.50330000001],[1196139600,202225.99489999999,203155.50150000001,193936.7023,194015.27530000001],[1196226000,196999.8964,200669.57670000001,194186.87220000001,200669.57670000001],[1196312400,204057.8688,210585.6551,203870.64749999999,209315.49419999999],[1196346660,207839.81520000001,207839.81520000001,207839.81520000001,207839.81520000001],[1196398800,207912.8235,211226.0405,206895.10310000001,208425.55059999999],[1196485200,212256.5043,214211.0723,209148.2095,210658.09789999999],[1196571600,210658.09789999999,210658.09789999999,210658.09789999999,210658.09789999999],[1196658000,210658.09789999999,210658.09789999999,210658.09789999999,210658.09789999999],[1196692260,209983.7506,209983.7506,209983.7506,209983.7506],[1196744400,209907.29089999999,210020.50330000001,208250.23629999999,208895.75440000001],[1196830800,207161.81529999999,209522.78219999999,206862.13500000001,208617.98610000001],[1196917200,213149.36110000001,214970.70110000001,212588.43150000001,214720.1489],[1196951460,213472.29399999999,213472.29399999999,213472.29399999999,213472.29399999999],[1197003600,213356.3861,218252.90669999999,213150.0857,218132.897],[1197090000,215045.6159,215359.11350000001,213321.17379999999,213958.78260000001],[1197176400,213958.78260000001,213958.78260000001,213958.78260000001,213958.78260000001],[1197262800,213958.78260000001,213958.78260000001,213958.78260000001,213958.78260000001],[1197297060,213036.46520000001,213036.46520000001,213036.46520000001,213036.46520000001],[1197349200,213281.19390000001,214967.75810000001,213036.96739999999,214250.50390000001],[1197435600,215697.48120000001,216716.48759999999,206897.32320000001,207671.39009999999],[1197522000,215084.5404,215871.7065,208881.78959999999,211763.0607],[1197556260,206621.04209999999,206621.04209999999,206621.04209999999,206621.04209999999],[1197608400,206777.9724,207789.40950000001,204241.65969999999,207308.96669999999],[1197694800,202465.11979999999,204571.94380000001,201443.856,201694.95060000001],[1197781200,201694.95060000001,201694.95060000001,201694.95060000001,201694.95060000001],[1197867600,201694.95060000001,201694.95060000001,201694.95060000001,201694.95060000001],[1197901860,196200.48439999999,196200.48439999999,196200.48439999999,196200.48439999999],[1197954000,196152.91819999999,196981.19649999999,192853.9362,192871.5724],[1198040400,197621.21359999999,197652.7352,192492.42790000001,197083.31599999999],[1198126800,197605.83470000001,199790.21290000001,196657.72320000001,197283.9271],[1198213200,199403.07860000001,199728.09650000001,196355.8284,198448.36979999999],[1198299600,198448.36979999999,204419.29689999999,198448.36979999999,204170.22589999999],[1198386000,204170.22589999999,204170.22589999999,204170.22589999999,204170.22589999999],[1198472400,204170.22589999999,204170.22589999999,204170.22589999999,204170.22589999999],[1198558800,205875.21729999999,207059.1311,205070.6784,207059.1311],[1198645200,207059.1311,207059.1311,207059.1311,207059.1311],[1198679460,206327.62,206327.62,206327.62,206327.62],[1198731600,206201.09099999999,207793.84400000001,205761.9037,207403.52600000001],[1198818000,205533.18169999999,205778.60740000001,203270.3523,203329.75760000001],[1198904400,205066.24540000001,205406.46109999999,203181.0116,204054.32699999999],[1198990800,204054.32699999999,204054.32699999999,204054.32699999999,204054.32699999999],[1199077200,204054.32699999999,204054.32699999999,204054.32699999999,204054.32699999999],[1199111460,204930.4068,204930.4068,204930.4068,204930.4068],[1199163600,204914.56700000001,204914.56700000001,203001.81400000001,203488.42730000001],[1199250000,203488.42730000001,203488.42730000001,203488.42730000001,203488.42730000001],[1199336400,204977.6312,205514.74650000001,200869.8297,200869.8297],[1199370660,202728.75949999999,202728.75949999999,202728.75949999999,202728.75949999999],[1199422800,202854.9608,203548.82010000001,201587.72279999999,201587.72279999999],[1199509200,201750.6961,201750.6961,197873.95069999999,198071.658],[1199595600,198071.658,198071.658,198071.658,198071.658],[1199682000,198071.658,198071.658,198071.658,198071.658],[1199716260,201810.52299999999,201810.52299999999,201810.52299999999,201810.52299999999],[1199768400,201876.96179999999,202676.74489999999,198902.7464,201821.4963],[1199854800,204371.62450000001,205947.0618,200170.95629999999,200170.95629999999],[1199941200,203371.27540000001,207567.06770000001,202380.97080000001,207169.33720000001],[1199975460,204531.65419999999,204531.65419999999,204531.65419999999,204531.65419999999],[1200027600,204263.31210000001,210550.97469999999,203887.23740000001,209038.58919999999],[1200114000,205710.75659999999,206841.43549999999,203549.69940000001,203945.65359999999],[1200200400,203945.65359999999,203945.65359999999,203945.65359999999,203945.65359999999],[1200286800,203945.65359999999,203945.65359999999,203945.65359999999,203945.65359999999],[1200321060,205659.72500000001,205659.72500000001,205659.72500000001,205659.72500000001],[1200373200,205670.71590000001,205820.6893,203799.32269999999,205202.11749999999],[1200459600,199689.14910000001,200187.62940000001,195262.674,195802.53409999999],[1200546000,191256.49220000001,193423.359,186559.12210000001,189425.01879999999],[1200580260,192026.6483,192026.6483,192026.6483,192026.6483],[1200632400,192009.4069,192883.4902,183862.0975,184478.73439999999],[1200718800,189856.5165,190456.2157,184147.66620000001,188531.16529999999],[1200805200,188531.16529999999,188531.16529999999,188531.16529999999,188531.16529999999],[1200891600,188531.16529999999,188531.16529999999,188531.16529999999,188531.16529999999],[1200978000,188531.16529999999,188531.16529999999,188531.16529999999,188531.16529999999],[1201012260,171950.1361,171950.1361,171950.1361,171950.1361],[1201064400,172403.61139999999,183423.87349999999,172403.61139999999,180732.3057],[1201150800,173226.54389999999,183023.31779999999,169794.37830000001,183023.31779999999],[1201237200,182034.01379999999,186150.15359999999,181509.5111,185257.734],[1201271460,190063.10000000001,190063.10000000001,190063.10000000001,190063.10000000001],[1201323600,190868.20120000001,191286.6508,183782.69560000001,184544.21900000001],[1201410000,184544.21900000001,184544.21900000001,184544.21900000001,184544.21900000001],[1201496400,184544.21900000001,184544.21900000001,184544.21900000001,184544.21900000001],[1201530660,183980.8738,183980.8738,183980.8738,183980.8738],[1201582800,184057.7501,187833.1906,182096.09349999999,187833.1906],[1201669200,187960.5417,188430.64000000001,185746.66620000001,187579.73509999999],[1201755600,184562.5992,191263.53409999999,184003.3775,184740.62530000001],[1201789860,182198.6637,182198.6637,182198.6637,182198.6637],[1201842000,181124.7102,189544.24479999999,181014.24050000001,187864.0472],[1201928400,187793.4651,191810.70540000001,187793.4651,191556.06820000001],[1202014800,191556.06820000001,191556.06820000001,191556.06820000001,191556.06820000001],[1202101200,191556.06820000001,191556.06820000001,191556.06820000001,191556.06820000001],[1202135460,192612.07209999999,192612.07209999999,192612.07209999999,192612.07209999999],[1202187600,192439.12469999999,192494.25229999999,190365.91990000001,191005.10709999999],[1202274000,188636.52609999999,189056.35550000001,182875.65849999999,182875.65849999999],[1202360400,184633.54459999999,186081.88140000001,180410.7647,180687.17180000001],[1202394660,180219.30069999999,180219.30069999999,180219.30069999999,180219.30069999999],[1202446800,180477.98759999999,184512.11610000001,178612.75949999999,183777.8634],[1202533200,183034.65299999999,184826.93470000001,181966.2697,183423.51019999999],[1202619600,183423.51019999999,183423.51019999999,183423.51019999999,183423.51019999999],[1202706000,183423.51019999999,183423.51019999999,183423.51019999999,183423.51019999999],[1202740260,182551.14679999999,182551.14679999999,182551.14679999999,182551.14679999999],[1202792400,182216.41450000001,185327.49979999999,180922.98730000001,185263.9179],[1202878800,187431.71030000001,189970.6544,185467.72289999999,187351.55480000001],[1202965200,188652.76800000001,190779.12479999999,186679.77499999999,190497.30360000001],[1202999460,191819.05220000001,191819.05220000001,191819.05220000001,191819.05220000001],[1203051600,191149.52350000001,191374.39910000001,187181.61689999999,187181.61689999999],[1203138000,188187.5834,189276.82620000001,186335.17189999999,189276.82620000001],[1203224400,189276.82620000001,189276.82620000001,189276.82620000001,189276.82620000001],[1203310800,189276.82620000001,189276.82620000001,189276.82620000001,189276.82620000001],[1203397200,189276.82620000001,189276.82620000001,189276.82620000001,189276.82620000001],[1203431460,192548.81950000001,192548.81950000001,192548.81950000001,192548.81950000001],[1203483600,192388.0698,192706.39689999999,189467.6177,190607.3461],[1203570000,187823.34289999999,192594.74650000001,187025.1115,191908.37820000001],[1203656400,191850.80499999999,191850.80499999999,187499.96919999999,187820.9209],[1203690660,188482.18460000001,188482.18460000001,188482.18460000001,188482.18460000001],[1203742800,188510.34729999999,189808.15220000001,185813.8204,189808.15220000001],[1203829200,189808.15220000001,189808.15220000001,189808.15220000001,189808.15220000001],[1203915600,189808.15220000001,189808.15220000001,189808.15220000001,189808.15220000001],[1203949860,188572.6514,188572.6514,188572.6514,188572.6514],[1204002000,188718.9154,191808.60579999999,187295.6974,191612.52710000001],[1204088400,190784.59890000001,194874.16649999999,190280.11290000001,194228.7622],[1204174800,193894.7855,197889.0287,193764.50870000001,196925.25049999999],[1204209060,195956.2781,195956.2781,195956.2781,195956.2781],[1204261200,195869.04269999999,196863.34330000001,194974.0007,195762.00279999999],[1204347600,193714.07999999999,194097.74549999999,188566.0937,189358.96350000001],[1204434000,189358.96350000001,189358.96350000001,189358.96350000001,189358.96350000001],[1204520400,189358.96350000001,189358.96350000001,189358.96350000001,189358.96350000001],[1204554660,188806.4271,188806.4271,188806.4271,188806.4271],[1204606800,188772.19750000001,190221.32459999999,187107.98740000001,189404.04879999999],[1204693200,188212.6709,189289.07740000001,184141.08350000001,187739.3193],[1204779600,188532.11180000001,190780.73550000001,187856.05480000001,190393.19829999999],[1204813860,190957.03409999999,190957.03409999999,190957.03409999999,190957.03409999999],[1204866000,190787.7745,190787.7745,185840.2297,186115.86749999999],[1204952400,184652.94399999999,187400.97140000001,182716.24340000001,184170.8952],[1205038800,184170.8952,184170.8952,184170.8952,184170.8952],[1205121600,184170.8952,184170.8952,184170.8952,184170.8952],[1205155860,180728.2421,180728.2421,180728.2421,180728.2421],[1205208000,180683.54300000001,180683.54300000001,175671.2053,176767.8633],[1205294400,183753.22020000001,186947.04670000001,181026.77970000001,186947.04670000001],[1205380800,185556.2482,186767.66130000001,184025.24160000001,184331.6801],[1205415060,180092.17180000001,180092.17180000001,180092.17180000001,180092.17180000001],[1205467200,179956.35690000001,184124.019,178450.788,183116.2549],[1205553600,182919.42619999999,182919.42619999999,176813.79800000001,178692.41750000001],[1205640000,178692.41750000001,178692.41750000001,178692.41750000001,178692.41750000001],[1205726400,178692.41750000001,178692.41750000001,178692.41750000001,178692.41750000001],[1205760660,173309.9374,173309.9374,173309.9374,173309.9374],[1205812800,173173.821,176836.40359999999,171995.639,174763.2789],[1205899200,177718.17060000001,181585.27220000001,177257.63709999999,181585.27220000001],[1205985600,179975.4135,180326.1219,172507.6545,172507.6545],[1206072000,173310.86569999999,177346.6495,171233.11120000001,177107.20869999999],[1206158400,177107.20869999999,177107.20869999999,177107.20869999999,177107.20869999999],[1206244800,177107.20869999999,177107.20869999999,177107.20869999999,177107.20869999999],[1206331200,177107.20869999999,177107.20869999999,177107.20869999999,177107.20869999999],[1206365460,179316.02710000001,179316.02710000001,179316.02710000001,179316.02710000001],[1206417600,179570.75769999999,183943.0931,179570.75769999999,182172.73449999999],[1206504000,183246.965,185297.8952,182569.60649999999,184543.18849999999],[1206590400,185009.80059999999,185156.75109999999,183010.7187,184579.9681],[1206624660,185083.59099999999,185083.59099999999,185083.59099999999,185083.59099999999],[1206676800,184938.11840000001,185108.35949999999,182535.1398,182842.5276],[1206763200,183683.83480000001,184205.03039999999,181640.59270000001,181992.8371],[1206849600,181992.8371,181992.8371,181992.8371,181992.8371],[1206936000,181992.8371,181992.8371,181992.8371,181992.8371],[1206970260,181563.91219999999,181563.91219999999,181563.91219999999,181563.91219999999],[1207022400,181737.7115,182791.25289999999,181127.14499999999,182416.63219999999],[1207108800,183365.48540000001,187002.42129999999,183078.53330000001,187002.42129999999],[1207195200,186516.74909999999,187593.88130000001,185490.37090000001,186764.53599999999],[1207229460,184487.00940000001,184487.00940000001,184487.00940000001,184487.00940000001],[1207281600,184437.7585,187680.9908,184367.29990000001,186817.4467],[1207368000,186908.10250000001,187811.28260000001,186019.67120000001,186893.00289999999],[1207454400,186893.00289999999,186893.00289999999,186893.00289999999,186893.00289999999],[1207540800,186893.00289999999,186893.00289999999,186893.00289999999,186893.00289999999],[1207575060,188145.03150000001,188145.03150000001,188145.03150000001,188145.03150000001],[1207627200,188479.20120000001,188911.08300000001,186586.29149999999,187248.5698],[1207713600,185826.45430000001,187404.05360000001,185530.7268,187212.435],[1207800000,186860.3463,187509.87469999999,184995.1764,185488.63879999999],[1207834260,186163.098,186163.098,186163.098,186163.098],[1207886400,186139.83489999999,187166.93460000001,184884.0925,186685.3388],[1207972800,185223.89780000001,185594.97700000001,183529.5202,183855.39259999999],[1208059200,183855.39259999999,183855.39259999999,183855.39259999999,183855.39259999999],[1208145600,183855.39259999999,183855.39259999999,183855.39259999999,183855.39259999999],[1208179860,183062.9577,183062.9577,183062.9577,183062.9577],[1208232000,183277.40410000001,184826.20490000001,182554.20629999999,183742.35430000001],[1208318400,185267.12400000001,185596.13320000001,184400.7175,185445.41889999999],[1208404800,187600.81599999999,190070.10200000001,187600.81599999999,189934.171],[1208439060,187907.4528,187907.4528,187907.4528,187907.4528],[1208491200,187889.72169999999,189165.533,187620.44339999999,188314.75330000001],[1208577600,190182.73370000001,190888.1488,189433.7691,190242.41899999999],[1208664000,190242.41899999999,190242.41899999999,190242.41899999999,190242.41899999999],[1208750400,190242.41899999999,190242.41899999999,190242.41899999999,190242.41899999999],[1208784660,190390.46969999999,190390.46969999999,190390.46969999999,190390.46969999999],[1208836800,190453.24129999999,192165.7591,190453.24129999999,191636.32800000001],[1208923200,190913.7855,191683.41450000001,189991.8413,191164.5337],[1209009600,190897.073,191049.57829999999,189324.0724,190566.5442],[1209043860,190061.7936,190061.7936,190061.7936,190061.7936],[1209096000,189942.60879999999,190842.59450000001,187965.74890000001,189604.05530000001],[1209182400,188970.4179,189516.02280000001,187844.93049999999,189251.283],[1209268800,189251.283,189251.283,189251.283,189251.283],[1209355200,189251.283,189251.283,189251.283,189251.283],[1209389460,190048.82279999999,190048.82279999999,190048.82279999999,190048.82279999999],[1209441600,190178.72469999999,190261.8026,188589.3124,188700.5209],[1209528000,186917.03390000001,187183.4148,185124.52609999999,185126.86369999999],[1209614400,185906.11429999999,190103.97949999999,185819.10829999999,188115.0356],[1209648660,188774.6004,188774.6004,188774.6004,188774.6004],[1209700800,189065.1759,190826.2139,188359.6539,190635.2248],[1209787200,192309.5448,192427.79449999999,190092.6594,191123.52040000001],[1209873600,191123.52040000001,191123.52040000001,191123.52040000001,191123.52040000001],[1209960000,191123.52040000001,191123.52040000001,191123.52040000001,191123.52040000001],[1209994260,190912.47560000001,190912.47560000001,190912.47560000001,190912.47560000001],[1210046400,190995.34210000001,192271.23879999999,190995.34210000001,192134.7205],[1210132800,191212.03279999999,193150.1219,190896.56890000001,193150.1219],[1210219200,192265.32759999999,192345.14240000001,188958.40119999999,189378.91889999999],[1210253460,190253.11840000001,190253.11840000001,190253.11840000001,190253.11840000001],[1210305600,190009.4546,190675.6483,189278.3101,190235.1452],[1210392000,189530.39920000001,190188.93650000001,188840.22510000001,189647.23009999999],[1210478400,189647.23009999999,189647.23009999999,189647.23009999999,189647.23009999999],[1210564800,189647.23009999999,189647.23009999999,189647.23009999999,189647.23009999999],[1210599060,190333.99830000001,190333.99830000001,190333.99830000001,190333.99830000001],[1210651200,190407.96789999999,192516.3578,189822.7893,192356.49609999999],[1210737600,192188.75159999999,192526.93160000001,191082.86989999999,191752.5295],[1210824000,192383.2476,193403.56529999999,191763.07370000001,191763.07370000001],[1210858260,192681.82829999999,192681.82829999999,192681.82829999999,192681.82829999999],[1210910400,192667.03649999999,194874.51250000001,192421.35949999999,194862.00829999999],[1210996800,195705.07269999999,196859.30239999999,195100.75399999999,196859.30239999999],[1211083200,196859.30239999999,196859.30239999999,196859.30239999999,196859.30239999999],[1211169600,196859.30239999999,196859.30239999999,196859.30239999999,196859.30239999999],[1211203860,197172.75940000001,197172.75940000001,197172.75940000001,197172.75940000001],[1211256000,197074.4638,198133.5747,196295.31479999999,196721.6513],[1211342400,195196.64259999999,195508.49040000001,194123.91149999999,195497.15549999999],[1211428800,195930.23079999999,196290.9375,193357.535,193594.35339999999],[1211463060,193653.57010000001,193653.57010000001,193653.57010000001,193653.57010000001],[1211515200,193709.58300000001,194852.0661,193408.87400000001,193824.48610000001],[1211601600,193805.63620000001,193805.63620000001,191644.0465,192505.52420000001],[1211688000,192505.52420000001,192505.52420000001,192505.52420000001,192505.52420000001],[1211774400,192505.52420000001,192505.52420000001,192505.52420000001,192505.52420000001],[1211860800,192505.52420000001,192505.52420000001,192505.52420000001,192505.52420000001],[1211895060,191794.43979999999,191794.43979999999,191794.43979999999,191794.43979999999],[1211947200,191684.00649999999,192095.90160000001,190520.47169999999,191782.19020000001],[1212033600,191759.32509999999,193544.59340000001,190707.96960000001,193544.59340000001],[1212120000,192212.73929999999,194507.62299999999,191606.7249,192345.41200000001],[1212154260,193635.78779999999,193635.78779999999,193635.78779999999,193635.78779999999],[1212206400,193717.67110000001,194668.51079999999,193186.09950000001,194107.74830000001],[1212292800,194107.74830000001,194107.74830000001,194107.74830000001,194107.74830000001],[1212379200,194107.74830000001,194107.74830000001,194107.74830000001,194107.74830000001],[1212413460,191959.01310000001,191959.01310000001,191959.01310000001,191959.01310000001],[1212465600,192511.78769999999,192511.78769999999,190484.4173,191718.90470000001],[1212552000,191080.21660000001,191155.27110000001,187548.69209999999,188391.43539999999],[1212638400,187348.36900000001,188462.16699999999,186563.7377,186932.26759999999],[1212672660,188776.58230000001,188776.58230000001,188776.58230000001,188776.58230000001],[1212724800,188758.79870000001,192193.80869999999,188525.59890000001,192193.80869999999],[1212811200,191283.22820000001,191305.8474,187672.4265,187672.4265],[1212897600,187672.4265,187672.4265,187672.4265,187672.4265],[1212984000,187672.4265,187672.4265,187672.4265,187672.4265],[1213018260,187967.67069999999,187967.67069999999,187967.67069999999,187967.67069999999],[1213070400,188123.14689999999,188123.14689999999,185215.25810000001,186711.79829999999],[1213156800,182923.22839999999,183885.67189999999,181644.88920000001,182123.3045],[1213243200,183153.44409999999,183249.09469999999,180394.9363,180444.38570000001],[1213277460,180583.1299,180583.1299,180583.1299,180583.1299],[1213329600,180541.1256,181821.5441,179821.29430000001,180409.90239999999],[1213416000,180419.60190000001,182244.9057,180202.96429999999,181700.2953],[1213502400,181700.2953,181700.2953,181700.2953,181700.2953],[1213588800,181700.2953,181700.2953,181700.2953,181700.2953],[1213623060,182106.02679999999,182106.02679999999,182106.02679999999,182106.02679999999],[1213675200,182128.2034,183882.2268,182128.2034,183276.74280000001],[1213761600,185159.8315,185172.6152,184027.9252,184203.03810000001],[1213848000,183216.9761,183319.4204,181429.6202,182436.3941],[1213882260,181920.0871,181920.0871,181920.0871,181920.0871],[1213934400,182015.03810000001,182102.59849999999,180590.1986,181387.334],[1214020800,181387.334,181387.334,177069.77249999999,177294.67879999999],[1214107200,177294.67879999999,177294.67879999999,177294.67879999999,177294.67879999999],[1214193600,177294.67879999999,177294.67879999999,177294.67879999999,177294.67879999999],[1214280000,177683.4215,178046.11910000001,176791.7795,177317.65460000001],[1214366400,176238.63209999999,177889.6686,175140.28640000001,175987.88560000001],[1214400660,175987.88560000001,177449.24840000001,175987.88560000001,177449.24840000001],[1214452800,177641.31080000001,180551.6207,177358.54190000001,179260.7849],[1214539200,176637.18659999999,176884.44810000001,174199.28959999999,174644.5766],[1214625600,174545.36809999999,175537.0098,173708.016,174328.7145],[1214712000,174328.7145,174328.7145,174328.7145,174328.7145],[1214798400,174328.7145,174328.7145,174328.7145,174328.7145],[1214832660,175650.67749999999,175650.67749999999,175650.67749999999,175650.67749999999],[1214884800,175793.698,176439.5863,175336.1679,175492.73730000001],[1214971200,172415.30100000001,173134.53690000001,170274.88750000001,173028.35430000001],[1215057600,174071.5246,174071.5246,168565.61360000001,168918.38649999999],[1215091860,169397.7144,169397.7144,169397.7144,169397.7144],[1215144000,169530.24419999999,169964.68650000001,167330.23180000001,168686.5165],[1215230400,168686.5165,168686.5165,168686.5165,168686.5165],[1215316800,168686.5165,168686.5165,168686.5165,168686.5165],[1215403200,168686.5165,168686.5165,168686.5165,168686.5165],[1215437460,167852.74979999999,167852.74979999999,167852.74979999999,167852.74979999999],[1215489600,167907.59719999999,169494.77600000001,165973.9443,166937.3309],[1215576000,165739.47820000001,167385.6617,164003.8559,167374.31649999999],[1215662400,168600.60140000001,168749.67009999999,164491.39660000001,164491.39660000001],[1215696660,164692.24160000001,164692.24160000001,164692.24160000001,164692.24160000001],[1215748800,164914.7408,166145.23639999999,163811.1384,166103.55720000001],[1215835200,164405.0986,165742.6574,162307.21539999999,164066.18549999999],[1215921600,164066.18549999999,164066.18549999999,164066.18549999999,164066.18549999999],[1216008000,164066.18549999999,164066.18549999999,164066.18549999999,164066.18549999999],[1216042260,166835.682,166835.682,166835.682,166835.682],[1216094400,166577.5085,166714.1286,163866.8357,164025.59390000001],[1216180800,161730.09719999999,163456.95699999999,159661.76759999999,161318.5042],[1216267200,161144.17860000001,164306.4418,160458.4142,164306.4418],[1216301460,165303.4044,165303.4044,165303.4044,165303.4044],[1216353600,165343.141,166219.0471,163255.99789999999,164012.2966],[1216440000,164367.65900000001,165215.93100000001,163766.9528,164786.5773],[1216526400,164786.5773,164786.5773,164786.5773,164786.5773],[1216612800,164786.5773,164786.5773,164786.5773,164786.5773],[1216647060,165610.35140000001,165610.35140000001,165610.35140000001,165610.35140000001],[1216699200,165668.95019999999,166795.31529999999,165668.95019999999,166285.0986],[1216785600,165232.26180000001,165655.8842,163936.4124,165637.65090000001],[1216872000,165637.65090000001,166360.21119999999,165014.47820000001,165261.37349999999],[1216958400,165246.32380000001,165425.8559,160999.20600000001,161113.33970000001],[1217044800,160975.83259999999,161951.50949999999,160021.05869999999,161230.3922],[1217131200,161230.3922,161230.3922,161230.3922,161230.3922],[1217217600,161230.3922,161230.3922,161230.3922,161230.3922],[1217251860,161921.62349999999,161921.62349999999,161921.62349999999,161921.62349999999],[1217304000,161784.78709999999,162293.467,159493.54939999999,159521.16819999999],[1217390400,160704.65770000001,162141.85219999999,159999.7898,162141.85219999999],[1217476800,163532.86470000001,165117.83790000001,163218.8351,165117.83790000001],[1217511060,164054.0006,164054.0006,164054.0006,164054.0006],[1217563200,164006.87539999999,164878.62059999999,163181.8609,163286.37479999999],[1217649600,163362.6336,163362.6336,160304.7579,160757.2328],[1217736000,160757.2328,160757.2328,160757.2328,160757.2328],[1217822400,160757.2328,160757.2328,160757.2328,160757.2328],[1217856660,159233.44510000001,159233.44510000001,159233.44510000001,159233.44510000001],[1217908800,159359.9546,159359.9546,156333.27009999999,156593.94039999999],[1217995200,156905.85500000001,158560.23180000001,156821.1887,158527.44219999999],[1218081600,158215.61569999999,160312.61360000001,157924.22330000001,160136.72330000001],[1218115860,158409.02910000001,158409.02910000001,158409.02910000001,158409.02910000001],[1218168000,158213.3921,158213.3921,155627.47200000001,155771.42989999999],[1218254400,152962.226,155363.6047,152645.63939999999,154869.4608],[1218340800,154869.4608,154869.4608,154869.4608,154869.4608],[1218427200,154869.4608,154869.4608,154869.4608,154869.4608],[1218461460,154625.43909999999,154625.43909999999,154625.43909999999,154625.43909999999],[1218513600,154400.92319999999,154623.29240000001,152106.17120000001,152533.93530000001],[1218600000,152409.54500000001,152665.51670000001,150667.9031,150964.85010000001],[1218686400,150195.20860000001,153435.44779999999,150124.8769,152859.992],[1218720660,152917.7513,152917.7513,152917.7513,152917.7513],[1218772800,153082.3536,154915.28479999999,152935.05669999999,154201.81690000001],[1218859200,153026.12220000001,153026.12220000001,151286.24669999999,151963.65950000001],[1218945600,151963.65950000001,151963.65950000001,151963.65950000001,151963.65950000001],[1219032000,151963.65950000001,151963.65950000001,151963.65950000001,151963.65950000001],[1219066260,153366.9473,153366.9473,153366.9473,153366.9473],[1219118400,153312.20420000001,153517.41560000001,149742.50099999999,150385.6784],[1219204800,147915.04620000001,150773.8523,147915.04620000001,150215.46350000001],[1219291200,151404.48149999999,152942.02859999999,151404.48149999999,152868.61249999999],[1219325460,152738.63029999999,152738.63029999999,152738.63029999999,152738.63029999999],[1219377600,152804.99710000001,155476.68549999999,152744.20000000001,155204.73680000001],[1219464000,155022.28580000001,155525.81419999999,153784.69219999999,154487.73120000001],[1219550400,154487.73120000001,154487.73120000001,154487.73120000001,154487.73120000001],[1219636800,154487.73120000001,154487.73120000001,154487.73120000001,154487.73120000001],[1219671060,153950.52420000001,153950.52420000001,153950.52420000001,153950.52420000001],[1219723200,153812.48499999999,153886.7316,150901.70989999999,151193.36550000001],[1219809600,150662.12330000001,151698.06210000001,149827.22450000001,150562.2451],[1219896000,152029.88630000001,154137.5189,151821.67600000001,153671.9339],[1219930260,155791.23120000001,155791.23120000001,155791.23120000001,155791.23120000001],[1219982400,155871.47750000001,155927.73259999999,154419.86009999999,155325.44029999999],[1220068800,154763.39790000001,155255.94519999999,153779.6188,153850.29800000001],[1220155200,153850.29800000001,153850.29800000001,153850.29800000001,153850.29800000001],[1220241600,153850.29800000001,153850.29800000001,153850.29800000001,153850.29800000001],[1220328000,153850.29800000001,153850.29800000001,153850.29800000001,153850.29800000001],[1220362260,151252.95619999999,151252.95619999999,151252.95619999999,151252.95619999999],[1220414400,151382.29639999999,152030.84179999999,149175.05050000001,149642.6084],[1220500800,148649.0417,149156.4663,147347.58960000001,148239.97289999999],[1220587200,146333.93659999999,146614.13089999999,142274.1832,142536.4853],[1220621460,142078.44070000001,142078.44070000001,142078.44070000001,142078.44070000001],[1220673600,142270.47810000001,143230.62700000001,140465.76420000001,143091.41039999999],[1220760000,143091.41039999999,143091.41039999999,143091.41039999999,143091.41039999999],[1220846400,143091.41039999999,143091.41039999999,143091.41039999999,143091.41039999999],[1220880660,147607.13829999999,147607.13829999999,147607.13829999999,147607.13829999999],[1220932800,147742.8247,147854.33549999999,143283.32279999999,144993.4651],[1221019200,144172.78,145036.46679999999,139922.01569999999,139965.93830000001],[1221105600,141533.7046,142247.99849999999,139890.00409999999,141072.9387],[1221139860,137682.6465,137682.6465,137682.6465,137682.6465],[1221192000,137694.26029999999,141573.57999999999,137295.10939999999,141573.57999999999],[1221278400,140569.52359999999,143170.5747,140101.56510000001,143170.5747],[1221364800,143170.5747,143170.5747,143170.5747,143170.5747],[1221451200,143170.5747,143170.5747,143170.5747,143170.5747],[1221485460,136645.231,136645.231,136645.231,136645.231],[1221537600,136718.95180000001,139517.4284,135659.7083,135659.7083],[1221624000,132081.55530000001,137505.71090000001,132081.55530000001,137212.9718],[1221710400,134449.86919999999,134896.78349999999,130186.6194,130592.9488],[1221744660,133247.3683,133247.3683,133247.3683,133247.3683],[1221796800,133349.86180000001,137682.67999999999,129722.3033,136844.23069999999],[1221883200,136844.23069999999,148418.51500000001,136844.23069999999,145129.06219999999],[1221969600,145129.06219999999,145129.06219999999,145129.06219999999,145129.06219999999],[1222056000,145129.06219999999,145129.06219999999,145129.06219999999,145129.06219999999],[1222090260,144836.9645,144836.9645,144836.9645,144836.9645],[1222142400,144789.6838,144880.65479999999,141087.19020000001,141443.76879999999],[1222228800,140393.98019999999,141970.94320000001,137928.90030000001,138829.97870000001],[1222315200,139363.68669999999,139661.58170000001,138016.6974,138543.6851],[1222349460,139436.83960000001,139436.83960000001,139436.83960000001,139436.83960000001],[1222401600,139373.27009999999,141889.96109999999,139127.29689999999,141098.459],[1222488000,137776.0863,139377.65609999999,137429.97099999999,139308.1207],[1222574400,139308.1207,139308.1207,139308.1207,139308.1207],[1222660800,139308.1207,139308.1207,139308.1207,139308.1207],[1222695060,134773.0258,134773.0258,134773.0258,134773.0258],[1222747200,134702.435,134812.08689999999,125394.5831,127977.0373],[1222833600,130555.55220000001,133397.25270000001,129440.8824,133286.4105],[1222920000,131359.4529,132462.3156,130008.70510000001,131992.5821],[1222954260,128737.454,128737.454,128737.454,128737.454],[1223006400,128714.35219999999,128788.5576,123829.91099999999,124362.3916],[1223092800,124867.7645,128287.64969999999,122208.22040000001,122208.22040000001],[1223179200,122208.22040000001,122208.22040000001,122208.22040000001,122208.22040000001],[1223265600,122208.22040000001,122208.22040000001,122208.22040000001,122208.22040000001],[1223299860,117377.97289999999,117377.97289999999,117377.97289999999,117377.97289999999],[1223352000,117455.95510000001,118460.77989999999,111372.2699,116623.516],[1223438400,117318.9779,117682.841,110417.85890000001,110426.71430000001],[1223524800,107715.69349999999,113058.2957,107704.6675,110190.17419999999],[1223559060,112290.4761,112290.4761,112290.4761,112290.4761],[1223611200,112318.4809,113114.2552,102246.9662,102452.80100000001],[1223697600,97712.534100000004,103438.6059,94832.8177,100654.698],[1223784000,100654.698,100654.698,100654.698,100654.698],[1223870400,100654.698,100654.698,100654.698,100654.698],[1223904660,106459.0245,106459.0245,106459.0245,106459.0245],[1223956800,106723.65790000001,114012.90059999999,105546.23820000001,114012.90059999999],[1224043200,118984.1764,118984.1764,109053.7383,111766.1645],[1224129600,107955.6347,108044.9516,98941.104399999997,99243.974000000002],[1224163860,101709.8535,101709.8535,101709.8535,101709.8535],[1224216000,101490.465,104411.9967,96102.584099999993,104329.4031],[1224302400,101247.07490000001,107577.4828,100540.9783,103224.72289999999],[1224388800,103224.72289999999,103224.72289999999,103224.72289999999,103224.72289999999],[1224475200,103224.72289999999,103224.72289999999,103224.72289999999,103224.72289999999],[1224509460,104962.5827,104962.5827,104962.5827,104962.5827],[1224561600,105028.63499999999,108842.3947,104623.0364,108842.3947],[1224648000,105302.30009999999,106886.9721,103513.1544,103556.1116],[1224734400,99937.485499999995,100182.0355,93328.995699999999,95029.246100000004],[1224768660,96446.890700000004,96446.890700000004,96446.890700000004,96446.890700000004],[1224820800,96310.415999999997,98235.785900000003,92308.694600000003,97609.782000000007],[1224907200,89157.752800000002,95245.587400000004,89157.752800000002,94009.405899999998],[1224993600,94009.405899999998,94009.405899999998,94009.405899999998,94009.405899999998],[1225080000,94009.405899999998,94009.405899999998,94009.405899999998,94009.405899999998],[1225114260,91460.101800000004,91460.101800000004,91460.101800000004,91460.101800000004],[1225166400,91294.180500000002,93869.909599999999,88888.003899999996,88888.003899999996],[1225252800,93837.227199999994,99898.560299999997,90801.156400000007,99656.522400000002],[1225339200,99431.313800000004,105035.0886,99431.313800000004,101756.1871],[1225373460,105841.43889999999,105841.43889999999,105841.43889999999,105841.43889999999],[1225425600,105792.87760000001,105859.0064,101763.6406,104946.74559999999],[1225512000,103730.40979999999,108036.6537,102840.6738,105943.882],[1225598400,105943.882,105943.882,105943.882,105943.882],[1225688400,105943.882,105943.882,105943.882,105943.882],[1225722660,105688.19130000001,105688.19130000001,105688.19130000001,105688.19130000001],[1225774800,105930.16220000001,106858.66869999999,105256.3125,105986.76700000001],[1225861200,108573.1707,111383.7968,108275.5387,111372.39230000001],[1225947600,109454.8315,110531.3884,105864.7504,106277.9184],[1225981860,104730.1658,104730.1658,104730.1658,104730.1658],[1226034000,104553.9552,105495.2111,99447.126099999994,99719.590299999996],[1226120400,102842.12239999999,104368.38189999999,102256.80130000001,104237.2436],[1226206800,104237.2436,104237.2436,104237.2436,104237.2436],[1226293200,104237.2436,104237.2436,104237.2436,104237.2436],[1226327460,105721.31909999999,105721.31909999999,105721.31909999999,105721.31909999999],[1226379600,105892.9988,106004.61629999999,101828.4094,103486.2537],[1226466000,101049.65459999999,102252.0882,98860.601299999995,100627.9016],[1226552400,98675.926900000006,99123.580400000006,95703.744699999996,95966.929000000004],[1226586660,96974.237200000003,96974.237200000003,96974.237200000003,96974.237200000003],[1226638800,97346.367299999998,102339.1918,93569.7929,102320.8052],[1226725200,98862.627900000007,101337.3115,97042.691699999996,97382.448000000004],[1226811600,97382.448000000004,97382.448000000004,97382.448000000004,97382.448000000004],[1226898000,97382.448000000004,97382.448000000004,97382.448000000004,97382.448000000004],[1226932260,96793.007700000002,96793.007700000002,96793.007700000002,96793.007700000002],[1226984400,96954.3848,99184.143700000001,95860.485199999996,96037.285900000003],[1227070800,95757.889599999995,98248.334199999998,94862.642600000006,97512.616200000004],[1227157200,96702.268400000001,96831.943199999994,91657.871599999999,91850.4231],[1227191460,90978.962499999994,90978.962499999994,90978.962499999994,90978.962499999994],[1227243600,91300.434899999993,92898.220199999996,86766.362800000003,87546.163499999995],[1227330000,89961.183099999995,92024.4476,86842.218800000002,91974.839500000002],[1227416400,91974.839500000002,91974.839500000002,91974.839500000002,91974.839500000002],[1227502800,91974.839500000002,91974.839500000002,91974.839500000002,91974.839500000002],[1227537060,93541.742499999993,93541.742499999993,93541.742499999993,93541.742499999993],[1227589200,93807.062999999995,98148.405199999994,92791.766399999993,96459.987200000003],[1227675600,98303.017200000002,98309.049899999998,95040.579599999997,96908.090599999996],[1227762000,95059.570999999996,99067.942500000005,94861.192599999995,98626.644199999995],[1227848400,98626.644199999995,98626.644199999995,98626.644199999995,98626.644199999995],[1227882660,97364.808799999999,97364.808799999999,97364.808799999999,97364.808799999999],[1227934800,97652.037100000001,99516.506500000003,97646.1774,99283.840599999996],[1228021200,99283.840599999996,99283.840599999996,99283.840599999996,99283.840599999996],[1228107600,99283.840599999996,99283.840599999996,99283.840599999996,99283.840599999996],[1228141860,95597.946100000001,95597.946100000001,95597.946100000001,95597.946100000001],[1228194000,95564.765199999994,95682.110000000001,91029.555600000007,91262.117800000007],[1228280400,92639.762799999997,94979.911200000002,92121.1728,94979.911200000002],[1228366800,91941.941699999996,96623.406400000007,91873.747000000003,96623.406400000007],[1228401060,93901.390299999999,93901.390299999999,93901.390299999999,93901.390299999999],[1228453200,93993.924799999993,95840.795899999997,92288.081999999995,93155.208799999993],[1228539600,92460.659400000004,96091.643899999995,90696.366599999994,95798.070099999997],[1228626000,95798.070099999997,95798.070099999997,95798.070099999997,95798.070099999997],[1228712400,95798.070099999997,95798.070099999997,95798.070099999997,95798.070099999997],[1228746660,97665.054600000003,97665.054600000003,97665.054600000003,97665.054600000003],[1228798800,97676.308000000005,100221.5707,97486.297600000005,98720.589999999997],[1228885200,96918.204599999997,99495.604600000006,96918.204599999997,97627.303700000004],[1228971600,99156.878400000001,100593.5885,99156.878400000001,100214.7914],[1229005860,100024.56269999999,100024.56269999999,100024.56269999999,100024.56269999999],[1229058000,100133.4256,101914.3221,98724.300700000007,99075.526100000003],[1229144400,97145.647800000006,100188.5811,97145.647800000006,99990.790599999993],[1229230800,99990.790599999993,99990.790599999993,99990.790599999993,99990.790599999993],[1229317200,99990.790599999993,99990.790599999993,99990.790599999993,99990.790599999993],[1229351460,99823.917700000005,99823.917700000005,99823.917700000005,99823.917700000005],[1229403600,99845.277700000006,99932.149099999995,97757.843699999998,98921.979999999996],[1229490000,99064.161200000002,104673.101,99064.161200000002,104438.4501],[1229576400,102953.5919,105385.516,102953.5919,103934.5606],[1229610660,104956.30160000001,104956.30160000001,104956.30160000001,104956.30160000001],[1229662800,104922.35430000001,105470.4786,102195.4037,102779.1539],[1229749200,102779.1539,103555.2537,101310.379,101678.24400000001],[1229835600,101678.24400000001,101678.24400000001,101678.24400000001,101678.24400000001],[1229922000,101678.24400000001,101678.24400000001,101678.24400000001,101678.24400000001],[1230008400,102695.1663,102959.8018,99826.263300000006,101050.63400000001],[1230094800,101050.63400000001,102525.78939999999,100632.8533,100981.6082],[1230129060,100661.39999999999,100661.39999999999,100661.39999999999,100661.39999999999],[1230181200,100873.4681,101712.522,100614.742,101430.7619],[1230267600,101430.7619,101430.7619,101430.7619,101430.7619],[1230354000,101591.09639999999,102818.07490000001,101591.09639999999,102606.5604],[1230440400,102606.5604,102606.5604,102606.5604,102606.5604],[1230526800,102606.5604,102606.5604,102606.5604,102606.5604],[1230613200,104238.0563,104648.1982,103091.67,103859.1654],[1230699600,104450.1572,106647.636,104350.2346,106647.636],[1230733860,105229.04120000001,105229.04120000001,105229.04120000001,105229.04120000001],[1230786000,105293.75079999999,107918.90949999999,105293.75079999999,107521.3152],[1230872400,107521.3152,107521.3152,107521.3152,107521.3152],[1230958800,107752.78170000001,109804.8722,106946.3664,109279.0966],[1231045200,109279.0966,109279.0966,109279.0966,109279.0966],[1231131600,109279.0966,109279.0966,109279.0966,109279.0966],[1231165860,107822.69070000001,107822.69070000001,107822.69070000001,107822.69070000001],[1231218000,107800.8515,108980.0022,107423.5762,108305.2662],[1231304400,108495.8233,109307.9776,107378.4699,108785.413],[1231390800,108240.1208,108370.0108,106011.6287,106930.9543],[1231425060,105675.59420000001,105675.59420000001,105675.59420000001,105675.59420000001],[1231477200,105968.2659,107230.1854,105516.55620000001,107230.1854],[1231563600,106396.8622,106775.4979,104466.58229999999,104665.70879999999],[1231650000,104665.70879999999,104665.70879999999,104665.70879999999,104665.70879999999],[1231736400,104665.70879999999,104665.70879999999,104665.70879999999,104665.70879999999],[1231770660,103867.8962,103867.8962,103867.8962,103867.8962],[1231822800,103860.0382,103866.4618,101575.11440000001,102003.07309999999],[1231909200,100130.27370000001,101315.8827,99991.951400000005,100993.0809],[1231995600,98525.1728,98727.439799999993,96414.515100000004,96940.107300000003],[1232029860,97853.815199999997,97853.815199999997,97853.815199999997,97853.815199999997],[1232082000,97831.354900000006,99439.588799999998,95593.989799999996,98659.840100000001],[1232168400,100326.99709999999,100326.99709999999,96538.154500000004,99465.042000000001],[1232254800,99465.042000000001,99465.042000000001,99465.042000000001,99465.042000000001],[1232341200,99465.042000000001,99465.042000000001,99465.042000000001,99465.042000000001],[1232427600,99465.042000000001,99465.042000000001,99465.042000000001,99465.042000000001],[1232461860,95453.575500000006,95453.575500000006,95453.575500000006,95453.575500000006],[1232514000,95298.903099999996,95298.903099999996,91970.392099999997,92144.0242],[1232600400,93626.464999999997,96680.797699999996,92997.2834,96587.037899999996],[1232686800,93528.806599999996,95274.342000000004,92633.799400000004,94409.008900000001],[1232721060,90926.064599999998,90926.064599999998,90926.064599999998,90926.064599999998],[1232773200,91365.038499999995,94996.740699999995,90995.044999999998,94333.727899999998],[1232859600,94333.727899999998,94333.727899999998,94333.727899999998,94333.727899999998],[1232946000,94333.727899999998,94333.727899999998,94333.727899999998,94333.727899999998],[1232980260,95284.308300000004,95284.308300000004,95284.308300000004,95284.308300000004],[1233032400,95261.848100000003,96475.722399999999,94118.636499999993,95056.993700000006],[1233118800,96093.598899999997,97341.192999999999,95701.619399999996,96773.509999999995],[1233205200,98346.297300000006,99915.185500000007,98334.198499999999,99318.087400000004],[1233239460,96519.514899999995,96519.514899999995,96519.514899999995,96519.514899999995],[1233291600,96605.061400000006,97000.163700000005,94818.710900000005,95157.126499999998],[1233378000,95780.343500000003,95891.916299999997,93723.260800000004,94319.064899999998],[1233464400,94319.064899999998,94319.064899999998,94319.064899999998,94319.064899999998],[1233550800,94319.064899999998,94319.064899999998,94319.064899999998,94319.064899999998],[1233585060,92113.039799999999,92113.039799999999,92113.039799999999,92113.039799999999],[1233637200,92337.010699999999,93534.089900000006,92068.618499999997,92916.125599999999],[1233723600,93478.326000000001,94643.471600000004,92721.148300000001,94094.904899999994],[1233810000,94011.354500000001,94948.139800000004,93182.073199999999,93284.733699999997],[1233844260,92442.262100000007,92442.262100000007,92442.262100000007,92442.262100000007],[1233896400,92498.473899999997,94376.6679,91890.602599999998,93803.4761],[1233982800,94287.229200000002,96137.390499999994,93860.9905,95954.424799999993],[1234069200,95954.424799999993,95954.424799999993,95954.424799999993,95954.424799999993],[1234155600,95954.424799999993,95954.424799999993,95954.424799999993,95954.424799999993],[1234189860,95544.079599999997,95544.079599999997,95544.079599999997,95544.079599999997],[1234242000,95295.269899999999,95956.498000000007,94778.285499999998,95537.073099999994],[1234328400,94879.578299999994,95569.657699999996,91851.224900000001,92304.350300000006],[1234414800,93174.814799999993,93704.279299999995,91940.316600000006,93003.634999999995],[1234449060,91739.395000000004,91739.395000000004,91739.395000000004,91739.395000000004],[1234501200,91738.122600000002,93082.925300000003,90722.498999999996,92868.696500000005],[1234587600,92706.511199999994,93509.645900000003,92193.948799999998,92193.948799999998],[1234674000,92193.948799999998,92193.948799999998,92193.948799999998,92193.948799999998],[1234760400,92193.948799999998,92193.948799999998,92193.948799999998,92193.948799999998],[1234846800,92193.948799999998,92193.948799999998,92193.948799999998,92193.948799999998],[1234881060,89531.853000000003,89531.853000000003,89531.853000000003,89531.853000000003],[1234933200,89702.668900000004,90006.119000000006,88682.080499999996,88924.092600000004],[1235019600,89777.767800000001,90026.038,88808.640899999999,89439.325899999996],[1235106000,90480.849499999997,90973.163199999995,88799.884099999996,89038.861799999999],[1235140260,86939.386499999993,86939.386499999993,86939.386499999993,86939.386499999993],[1235192400,86978.824900000007,88991.4571,86736.922500000001,88241.612099999998],[1235278800,88241.612099999998,88241.612099999998,88241.612099999998,88241.612099999998],[1235365200,88241.612099999998,88241.612099999998,88241.612099999998,88241.612099999998],[1235399460,88761.562600000005,88761.562600000005,88761.562600000005,88761.562600000005],[1235451600,88696.838099999994,88761.441200000001,85589.810700000002,85817.969899999996],[1235538000,86587.278699999995,89508.501399999994,86310.843299999993,89431.141900000002],[1235624400,88509.240000000005,89029.902499999997,86735.713300000003,87597.220499999996],[1235658660,88479.000100000005,88479.000100000005,88479.000100000005,88479.000100000005],[1235710800,88535.211899999995,88822.097899999993,86494.803199999995,86799.152000000002],[1235797200,86097.587499999994,87705.347299999994,85971.984400000001,86295.463199999998],[1235883600,86295.463199999998,86295.463199999998,86295.463199999998,86295.463199999998],[1235970000,86295.463199999998,86295.463199999998,86295.463199999998,86295.463199999998],[1236004260,83868.206900000005,83868.206900000005,83868.206900000005,83868.206900000005],[1236056400,83783.767000000007,84315.031600000002,82092.699800000002,82225.176099999997],[1236142800,82868.3943,82868.3943,81376.4378,82408.598100000003],[1236229200,83877.668099999995,86064.216499999995,83749.239300000001,85270.680800000002],[1236263460,82202.006800000003,82202.006800000003,82202.006800000003,82202.006800000003],[1236315600,82003.880699999994,83890.066800000001,81898.8995,82378.727899999998],[1236402000,82631.667600000001,83778.921600000001,81136.559999999998,82204.780199999994],[1236488400,82204.780199999994,82204.780199999994,82204.780199999994,82204.780199999994],[1236571200,82204.780199999994,82204.780199999994,82204.780199999994,82204.780199999994],[1236605460,80990.078099999999,80990.078099999999,80990.078099999999,80990.078099999999],[1236657600,80979.887199999997,82208.810599999997,80469.603499999997,80632.279500000004],[1236744000,83262.190799999997,85538.388300000006,83262.190799999997,85266.117899999997],[1236830400,85369.545400000003,85815.814400000003,83782.541599999997,84657.626199999999],[1236864660,83505.210399999996,83505.210399999996,83505.210399999996,83505.210399999996],[1236916800,83470.766600000003,85584.487999999998,83018.800700000007,85407.145699999994],[1237003200,85279.565600000002,85804.968900000007,84645.1541,85450.733600000007],[1237089600,85450.733600000007,85450.733600000007,85450.733600000007,85450.733600000007],[1237176000,85450.733600000007,85450.733600000007,85450.733600000007,85450.733600000007],[1237210260,87093.116200000004,87093.116200000004,87093.116200000004,87093.116200000004],[1237262400,87025.949200000003,87913.418900000004,86346.606199999995,86346.606199999995],[1237348800,86376.764200000005,88130.718299999993,86251.601200000005,88130.718299999993],[1237435200,87428.315100000007,90004.485000000001,86842.220499999996,89563.454299999998],[1237469460,90661.751999999993,90661.751999999993,90661.751999999993,90661.751999999993],[1237521600,90461.428100000005,90461.428100000005,89169.390100000004,89169.390100000004],[1237608000,89169.390100000004,90381.611900000004,88628.674199999994,88692.940700000006],[1237694400,88692.940700000006,88692.940700000006,88692.940700000006,88692.940700000006],[1237780800,88692.940700000006,88692.940700000006,88692.940700000006,88692.940700000006],[1237815060,92059.439700000003,92059.439700000003,92059.439700000003,92059.439700000003],[1237867200,92203.420800000007,94605.224100000007,91503.337700000004,94605.224100000007],[1237953600,93221.494900000005,93520.402000000002,91812.278300000005,91868.417700000005],[1238040000,92563.998600000006,94038.281900000002,91690.329800000007,93023.796400000007],[1238074260,93655.931700000001,93655.931700000001,93655.931700000001,93655.931700000001],[1238126400,93461.274699999994,94738.848499999993,93424.656900000002,94575.257700000002],[1238212800,92845.867199999993,92990.520300000004,92087.173500000004,92579.022700000001],[1238299200,92579.022700000001,92579.022700000001,92579.022700000001,92579.022700000001],[1238385600,92579.022700000001,92579.022700000001,92579.022700000001,92579.022700000001],[1238419860,90093.967199999999,90093.967199999999,90093.967199999999,90093.967199999999],[1238472000,89998.969100000002,90203.810100000002,88882.612299999993,89474.962700000004],[1238558400,89819.7641,91782.002500000002,89700.1728,90664.467900000003],[1238644800,90517.221699999995,93021.835200000001,90320.664099999995,92776.610499999995],[1238679060,95961.549499999994,95961.549499999994,95961.549499999994,95961.549499999994],[1238731200,96046.566000000006,98321.427200000006,96044.762199999997,97035.764299999995],[1238817600,96537.157000000007,97674.713600000003,95898.003200000006,97674.713600000003],[1238904000,97674.713600000003,97674.713600000003,97674.713600000003,97674.713600000003],[1238990400,97674.713600000003,97674.713600000003,97674.713600000003,97674.713600000003],[1239024660,96527.030599999998,96527.030599999998,96527.030599999998,96527.030599999998],[1239076800,96498.776599999997,97211.895199999999,95819.440300000002,97150.686400000006],[1239163200,95536.353700000007,95995.591700000004,94708.973800000007,95059.061300000001],[1239249600,95165.911399999997,96239.481499999994,94498.103600000002,95569.661399999997],[1239283860,98392.972200000004,98392.972200000004,98392.972200000004,98392.972200000004],[1239336000,98255.6777,98727.515899999999,97931.386400000003,98727.515899999999],[1239422400,98727.515899999999,98727.515899999999,98727.515899999999,98727.515899999999],[1239508800,98727.515899999999,98727.515899999999,98727.515899999999,98727.515899999999],[1239595200,98727.515899999999,98727.515899999999,98727.515899999999,98727.515899999999],[1239629460,99110.415900000007,99110.415900000007,99110.415900000007,99110.415900000007],[1239681600,99023.797000000006,100725.5426,98848.489300000001,99994.592699999994],[1239768000,100536.80899999999,100870.6823,99118.790500000003,99446.966400000005],[1239854400,99417.046799999996,101034.5194,99338.321400000001,100887.7006],[1239888660,101334.7507,101334.7507,101334.7507,101334.7507],[1239940800,101257.7542,102551.1358,100364.75599999999,101795.60129999999],[1240027200,100497.6235,100967.455,99790.0478,100401.5019],[1240113600,100401.5019,100401.5019,100401.5019,100401.5019],[1240200000,100401.5019,100401.5019,100401.5019,100401.5019],[1240234260,98515.657999999996,98515.657999999996,98515.657999999996,98515.657999999996],[1240286400,98614.740099999995,98614.740099999995,96719.409499999994,96782.108800000002],[1240372800,96795.5916,99514.574699999997,96724.984700000001,99359.008300000001],[1240459200,97608.789199999999,99741.954299999998,97451.095600000001,97985.231],[1240493460,99660.928100000005,99660.928100000005,99660.928100000005,99660.928100000005],[1240545600,99789.919500000004,99789.919500000004,98422.975699999995,99778.419599999994],[1240632000,101221.1042,102750.9234,101096.3201,102066.4105],[1240718400,102066.4105,102066.4105,102066.4105,102066.4105],[1240804800,102066.4105,102066.4105,102066.4105,102066.4105],[1240839060,98885.832599999994,98885.832599999994,98885.832599999994,98885.832599999994],[1240891200,98928.486900000004,99921.827600000004,98179.573099999994,98767.101299999995],[1240977600,96935.190400000007,98932.030199999994,96702.049899999998,97993.911500000002],[1241064000,100668.2396,103820.88,100616.1023,102885.5284],[1241098260,104116.95020000001,104116.95020000001,104116.95020000001,104116.95020000001],[1241150400,103996.0616,105384.3805,103589.6118,104396.06419999999],[1241236800,104362.5285,106505.6547,104311.99159999999,105947.3339],[1241323200,105947.3339,105947.3339,105947.3339,105947.3339],[1241409600,105947.3339,105947.3339,105947.3339,105947.3339],[1241443860,109625.9565,109625.9565,109625.9565,109625.9565],[1241496000,109652.2718,113658.0673,109652.2718,113658.0673],[1241582400,111460.8184,112001.433,110202.0612,110928.47719999999],[1241668800,112345.77250000001,114333.4123,111515.69289999999,113256.2741],[1241703060,113717.8866,113717.8866,113717.8866,113717.8866],[1241755200,113753.95359999999,113844.2401,108933.8863,109599.48450000001],[1241841600,112536.1168,114231.4697,111335.78140000001,114077.7533],[1241928000,114077.7533,114077.7533,114077.7533,114077.7533],[1242014400,114077.7533,114077.7533,114077.7533,114077.7533],[1242048660,111551.47530000001,111551.47530000001,111551.47530000001,111551.47530000001],[1242100800,111436.16620000001,112176.98609999999,110442.6439,111327.2184],[1242187200,112189.2742,112407.179,109525.1507,111171.2205],[1242273600,108528.1805,108599.09299999999,106837.43339999999,107227.614],[1242307860,106719.5168,106719.5168,106719.5168,106719.5168],[1242360000,106811.6721,109314.3694,106569.11810000001,108462.6793],[1242446400,108926.17389999999,109615.2696,106740.6268,107402.8606],[1242532800,107402.8606,107402.8606,107402.8606,107402.8606],[1242619200,107402.8606,107402.8606,107402.8606,107402.8606],[1242653460,110714.77710000001,110714.77710000001,110714.77710000001,110714.77710000001],[1242705600,110586.3895,113244.8668,110270.15270000001,113049.05680000001],[1242792000,113436.7619,115533.26270000001,113035.5246,114115.4038],[1242878400,115264.7461,116860.7451,114164.66899999999,114450.7902],[1242912660,112140.5059,112140.5059,112140.5059,112140.5059],[1242964800,111929.0776,112888.3382,111141.2356,112858.31359999999],[1243051200,114093.6643,114448.1581,112974.5013,113636.08809999999],[1243137600,113636.08809999999,113636.08809999999,113636.08809999999,113636.08809999999],[1243224000,113636.08809999999,113636.08809999999,113636.08809999999,113636.08809999999],[1243310400,113636.08809999999,113636.08809999999,113636.08809999999,113636.08809999999],[1243344660,110971.8517,110971.8517,110971.8517,110971.8517],[1243396800,110865.4115,114665.8952,110865.4115,114545.35060000001],[1243483200,115538.94349999999,116559.3474,113462.9295,113778.4443],[1243569600,116340.9286,117559.01240000001,114933.0037,117468.2071],[1243603860,119311.4605,119311.4605,119311.4605,119311.4605],[1243656000,119180.8544,119695.14479999999,118080.5653,119493.64230000001],[1243742400,119493.64230000001,119493.64230000001,119493.64230000001,119493.64230000001],[1243828800,119493.64230000001,119493.64230000001,119493.64230000001,119493.64230000001],[1243863060,121451.13039999999,121451.13039999999,121451.13039999999,121451.13039999999],[1243915200,121415.4136,124008.9798,121293.93799999999,123446.4339],[1244001600,121940.91310000001,122561.34480000001,121135.0517,121541.0376],[1244088000,120360.38069999999,120489.3089,117465.9659,118462.0664],[1244122260,119261.5906,119261.5906,119261.5906,119261.5906],[1244174400,119106.68369999999,120858.4494,118961.8806,120743.1565],[1244260800,122427.72500000001,122451.7873,119760.9241,120534.727],[1244347200,120534.727,120534.727,120534.727,120534.727],[1244433600,120534.727,120534.727,120534.727,120534.727],[1244467860,118468.84420000001,118468.84420000001,118468.84420000001,118468.84420000001],[1244520000,118407.8104,120003.07460000001,117195.3985,119239.31419999999],[1244606400,118817.4348,119698.02,118070.9534,118945.23970000001],[1244692800,121551.0526,122321.97259999999,119763.4531,121151.4755],[1244727060,122228.1203,122228.1203,122228.1203,122228.1203],[1244779200,122207.74340000001,124972.66190000001,122187.2095,123654.2994],[1244865600,122016.0306,122355.83990000001,121218.6816,122201.04369999999],[1244952000,122201.04369999999,122201.04369999999,122201.04369999999,122201.04369999999],[1245038400,122201.04369999999,122201.04369999999,122201.04369999999,122201.04369999999],[1245072660,118731.36229999999,118731.36229999999,118731.36229999999,118731.36229999999],[1245124800,118621.7769,118621.7769,115984.4102,117176.5886],[1245211200,117623.137,117700.4754,114546.0601,114645.9086],[1245297600,114364.6963,114970.2702,112729.93580000001,114273.3244],[1245331860,113625.6156,113625.6156,113625.6156,113625.6156],[1245384000,113282.4057,114341.6678,112627.5678,113101.56110000001],[1245470400,113101.56110000001,115501.0313,113101.56110000001,114732.929],[1245556800,114732.929,114732.929,114732.929,114732.929],[1245643200,114732.929,114732.929,114732.929,114732.929],[1245729600,114051.45110000001,114051.45110000001,111200.2525,111258.33440000001],[1245816000,111258.33440000001,112563.5822,110098.27310000001,111423.3848],[1245850260,114676.81140000001,114676.81140000001,114676.81140000001,114676.81140000001],[1245902400,114665.54519999999,115684.61380000001,113628.21799999999,113997.2721],[1245988800,114307.9691,117083.9276,114042.01880000001,117083.9276],[1246075200,117332.82150000001,117884.594,116972.8934,117280.106],[1246161600,117280.106,117280.106,117280.106,117280.106],[1246248000,117280.106,117280.106,117280.106,117280.106],[1246282260,117831.8918,117831.8918,117831.8918,117831.8918],[1246334400,117828.8781,118664.8615,116978.75900000001,118305.1675],[1246420800,117799.5586,118278.5652,115965.9035,117102.1119],[1246507200,120059.2499,120503.99619999999,119567.4884,119567.4884],[1246541460,116860.76489999999,116860.76489999999,116860.76489999999,116860.76489999999],[1246593600,116773.3747,116773.3747,115705.72,115963.1991],[1246680000,115963.1991,115963.1991,115963.1991,115963.1991],[1246766400,115963.1991,115963.1991,115963.1991,115963.1991],[1246852800,115963.1991,115963.1991,115963.1991,115963.1991],[1246887060,115360.02770000001,115360.02770000001,115360.02770000001,115360.02770000001],[1246939200,115280.5367,116983.12729999999,114905.1755,116928.2788],[1247025600,116458.25,116579.6335,113846.1088,114105.2115],[1247112000,114401.4895,114701.8012,111527.56939999999,113050.7224],[1247146260,115261.2515,115261.2515,115261.2515,115261.2515],[1247198400,115286.4724,115827.97319999999,114354.8343,115026.2355],[1247284800,113668.8605,114256.9725,112762.51549999999,114000.56540000001],[1247371200,114000.56540000001,114000.56540000001,114000.56540000001,114000.56540000001],[1247457600,114000.56540000001,114000.56540000001,114000.56540000001,114000.56540000001],[1247491860,112724.967,112724.967,112724.967,112724.967],[1247544000,112728.216,114335.1851,111170.2706,114009.07399999999],[1247630400,115275.2347,115570.2482,114399.4409,115335.5819],[1247716800,118348.45630000001,121111.0096,118348.45630000001,120580.8168],[1247751060,119074.003,119074.003,119074.003,119074.003],[1247803200,119081.2879,120891.53969999999,118905.2577,120341.0456],[1247889600,121201.6787,122018.6482,120562.3382,121896.73669999999],[1247976000,121896.73669999999,121896.73669999999,121896.73669999999,121896.73669999999],[1248062400,121896.73669999999,121896.73669999999,121896.73669999999,121896.73669999999],[1248096660,125347.70970000001,125347.70970000001,125347.70970000001,125347.70970000001],[1248148800,125275.5205,125777.94,124735.70510000001,125777.94],[1248235200,126167.92080000001,126167.92080000001,123856.681,125475.1149],[1248321600,123539.2794,125467.81020000001,123539.2794,124652.0917],[1248355860,125976.272,125976.272,125976.272,125976.272],[1248408000,126062.3122,129279.124,126030.01029999999,128572.0719],[1248494400,127251.95140000001,128124.6977,126505.0825,128084.07339999999],[1248580800,128084.07339999999,128084.07339999999,128084.07339999999,128084.07339999999],[1248667200,128084.07339999999,128084.07339999999,128084.07339999999,128084.07339999999],[1248701460,128223.86659999999,128223.86659999999,128223.86659999999,128223.86659999999],[1248753600,128226.8985,128944.57249999999,127288.8098,128769.9302],[1248840000,128975.5931,129686.367,127743.9935,129509.765],[1248926400,126589.51300000001,127175.3291,125356.8398,126321.72500000001],[1248960660,129019.1315,129019.1315,129019.1315,129019.1315],[1249012800,128989.8462,130024.95,128781.9823,128987.5496],[1249099200,128794.3918,129965.70699999999,128434.6795,128744.49950000001],[1249185600,128744.49950000001,128744.49950000001,128744.49950000001,128744.49950000001],[1249272000,128744.49950000001,128744.49950000001,128744.49950000001,128744.49950000001],[1249306260,131986.38250000001,131986.38250000001,131986.38250000001,131986.38250000001],[1249358400,131909.64249999999,133619.16219999999,131573.10939999999,133300.079],[1249444800,130638.8465,131968.83910000001,130380.0583,131222.00330000001],[1249531200,130032.30590000001,130327.24310000001,127862.545,129852.28909999999],[1249565460,130236.2524,130236.2524,130236.2524,130236.2524],[1249617600,130205.91929999999,130412.9105,127624.9599,128979.8339],[1249704000,129753.0197,130778.8719,128903.01519999999,130078.7647],[1249790400,130078.7647,130078.7647,130078.7647,130078.7647],[1249876800,130078.7647,130078.7647,130078.7647,130078.7647],[1249911060,128987.1602,128987.1602,128987.1602,128987.1602],[1249963200,128808.6339,129477.7549,127814.421,128936.54919999999],[1250049600,127758.2464,127758.2464,126167.9094,126974.0091],[1250136000,127131.09540000001,129463.55650000001,126956.6795,128569.2467],[1250170260,130297.11079999999,130297.11079999999,130297.11079999999,130297.11079999999],[1250222400,130146.10340000001,130509.3521,128864.73880000001,130229.4409],[1250308800,130463.75079999999,130463.75079999999,127713.48020000001,128860.4537],[1250395200,128860.4537,128860.4537,128860.4537,128860.4537],[1250481600,128860.4537,128860.4537,128860.4537,128860.4537],[1250515860,123756.1985,123756.1985,123756.1985,123756.1985],[1250568000,123327.8024,124076.3066,123205.7115,123669.08440000001],[1250654400,124965.50079999999,126492.45450000001,124803.83719999999,126277.958],[1250740800,123759.1876,126980.37699999999,123759.1876,126437.8633],[1250775060,126499.8342,126499.8342,126499.8342,126499.8342],[1250827200,126505.02959999999,128328.47530000001,126505.02959999999,128060.66310000001],[1250913600,128919.3597,130346.36960000001,128607.95510000001,130082.77770000001],[1251000000,130082.77770000001,130082.77770000001,130082.77770000001,130082.77770000001],[1251086400,130082.77770000001,130082.77770000001,130082.77770000001,130082.77770000001],[1251120660,131319.04440000001,131319.04440000001,131319.04440000001,131319.04440000001],[1251172800,131292.8414,131825.28570000001,129900.92660000001,130275.9728],[1251259200,131108.68650000001,131857.08530000001,129849.75999999999,129990.2306],[1251345600,128670.27250000001,129309.4182,128067.5655,128889.1971],[1251379860,128576.0983,128576.0983,128576.0983,128576.0983],[1251432000,128612.0891,129682.32309999999,126910.85400000001,129460.40029999999],[1251518400,130787.6393,130903.329,129076.4408,129392.0668],[1251604800,129392.0668,129392.0668,129392.0668,129392.0668],[1251691200,129392.0668,129392.0668,129392.0668,129392.0668],[1251725460,127290.19190000001,127290.19190000001,127290.19190000001,127290.19190000001],[1251777600,127458.7499,127511.156,126685.8266,127332.8542],[1251864000,127257.56359999999,128942.6302,124310.38400000001,124680.0809],[1251950400,123120.03630000001,124852.89,123116.3241,124342.0367],[1251984660,126289.40270000001,126289.40270000001,126289.40270000001,126289.40270000001],[1252036800,126124.98759999999,126546.75320000001,125127.3916,126485.552],[1252123200,126440.4436,128741.3934,126140.11960000001,128514.5227],[1252209600,128514.5227,128514.5227,128514.5227,128514.5227],[1252296000,128514.5227,128514.5227,128514.5227,128514.5227],[1252382400,128514.5227,128514.5227,128514.5227,128514.5227],[1252416660,132078.1293,132078.1293,132078.1293,132078.1293],[1252468800,132155.28719999999,132345.1243,131337.06640000001,132036.00709999999],[1252555200,132863.12669999999,133521.98629999999,132160.52549999999,132564.77590000001],[1252641600,132303.51790000001,134353.6047,131892.8922,134353.6047],[1252675860,134609.26010000001,134609.26010000001,134609.26010000001,134609.26010000001],[1252728000,134651.2047,134943.05530000001,133841.73389999999,134371.5061],[1252814400,134371.5061,134371.5061,134371.5061,134371.5061],[1252900800,134371.5061,134371.5061,134371.5061,134371.5061],[1252935060,132694.1416,132694.1416,132694.1416,132694.1416],[1252987200,132605.8965,134237.79629999999,132575.4687,134117.8192],[1253073600,134446.65839999999,135720.4559,133336.92060000001,135445.61480000001],[1253160000,137857.5178,139274.0528,137073.59710000001,139007.24789999999],[1253194260,138090.2445,138090.2445,138090.2445,138090.2445],[1253246400,138180.0883,139184.6905,137438.5477,138076.01329999999],[1253332800,138076.01329999999,138595.68530000001,137561.72690000001,138128.35070000001],[1253419200,138128.35070000001,138128.35070000001,138128.35070000001,138128.35070000001],[1253505600,138128.35070000001,138128.35070000001,138128.35070000001,138128.35070000001],[1253539860,135731.42550000001,135731.42550000001,135731.42550000001,135731.42550000001],[1253592000,135802.3878,136557.08900000001,135146.46400000001,136351.5214],[1253678400,139044.85999999999,139044.85999999999,138268.27129999999,138677.28839999999],[1253764800,138682.4394,139847.90460000001,137164.95439999999,137164.95439999999],[1253799060,137724.837,137724.837,137724.837,137724.837],[1253851200,137749.65580000001,137819.804,133852.96179999999,134494.80559999999],[1253937600,134733.5319,135331.01699999999,133945.75440000001,134698.4595],[1254024000,134698.4595,134698.4595,134698.4595,134698.4595],[1254110400,134698.4595,134698.4595,134698.4595,134698.4595],[1254144660,134990.19279999999,134990.19279999999,134990.19279999999,134990.19279999999],[1254196800,134910.69709999999,137438.5766,134910.69709999999,136603.1428],[1254283200,136842.2193,137557.9607,136068.1452,136746.5209],[1254369600,138099.26199999999,138575.24720000001,135889.6955,137320.71729999999],[1254403860,135186.73879999999,135186.73879999999,135186.73879999999,135186.73879999999],[1254456000,135190.24770000001,135190.24770000001,132324.5975,132438.43160000001],[1254542400,130116.83229999999,132403.40270000001,130116.83229999999,131674.64509999999],[1254628800,131674.64509999999,131674.64509999999,131674.64509999999,131674.64509999999],[1254715200,131674.64509999999,131674.64509999999,131674.64509999999,131674.64509999999],[1254749460,132195.1605,132195.1605,132195.1605,132195.1605],[1254801600,132121.42739999999,134256.47510000001,131886.761,133673.96090000001],[1254888000,135970.26509999999,137735.7101,135720.59109999999,136522.8168],[1254974400,136872.88510000001,137556.2169,136380.7574,137547.51689999999],[1255008660,139231.89540000001,139231.89540000001,139231.89540000001,139231.89540000001],[1255060800,139335.26070000001,140767.63699999999,138748.6599,140296.37220000001],[1255147200,140080.78169999999,140848.01670000001,139781.32250000001,140748.299],[1255233600,140748.299,140748.299,140748.299,140748.299],[1255320000,140748.299,140748.299,140748.299,140748.299],[1255354260,141837.09700000001,141837.09700000001,141837.09700000001,141837.09700000001],[1255406400,141806.73209999999,142344.64929999999,141013.56469999999,141589.17300000001],[1255492800,141262.0442,141765.8211,140310.08319999999,141582.23490000001],[1255579200,143381.90760000001,144628.3463,142807.57430000001,144404.27179999999],[1255613460,141540.01980000001,141540.01980000001,141540.01980000001,141540.01980000001],[1255665600,141573.6501,143357.11850000001,141552.644,143357.11850000001],[1255752000,141913.12419999999,143065.6415,141521.72930000001,142561.60440000001],[1255838400,142561.60440000001,142561.60440000001,142561.60440000001,142561.60440000001],[1255924800,142561.60440000001,142561.60440000001,142561.60440000001,142561.60440000001],[1255959060,143661.80869999999,143661.80869999999,143661.80869999999,143661.80869999999],[1256011200,143630.788,145270.29509999999,143299.5747,144716.986],[1256097600,143815.95819999999,143830.5601,141176.70050000001,142669.4388],[1256184000,141708.81140000001,144174.80780000001,141663.13500000001,141694.56],[1256218260,141446.95509999999,141446.95509999999,141446.95509999999,141446.95509999999],[1256270400,141481.2003,142880.37849999999,140159.77230000001,142636.25090000001],[1256356800,143200.97529999999,143450.20619999999,140846.4639,141235.01329999999],[1256443200,141235.01329999999,141235.01329999999,141235.01329999999,141235.01329999999],[1256529600,141235.01329999999,141235.01329999999,141235.01329999999,141235.01329999999],[1256563860,142243.4449,142243.4449,142243.4449,142243.4449],[1256616000,142316.40429999999,143085.74590000001,138765.8144,139527.889],[1256702400,139212.94330000001,139573.19630000001,137159.98139999999,137510.63740000001],[1256788800,134824.2494,135172.7414,130058.1825,130470.2596],[1256823060,133126.2763,133126.2763,133126.2763,133126.2763],[1256875200,133259.76250000001,136488.02979999999,133259.76250000001,135914.57320000001],[1256961600,134748.1606,134928.0062,129780.05560000001,130518.8964],[1257048000,130518.8964,130518.8964,130518.8964,130518.8964],[1257138000,130518.8964,130518.8964,130518.8964,130518.8964],[1257172260,132359.91320000001,132359.91320000001,132359.91320000001,132359.91320000001],[1257224400,132403.14439999999,134053.5079,130237.8406,132116.1323],[1257310800,129051.1496,132103.4883,128916.5232,131713.89069999999],[1257397200,134478.3187,135918.03150000001,133719.13149999999,133934.44630000001],[1257431460,135283.94829999999,135283.94829999999,135283.94829999999,135283.94829999999],[1257483600,135465.7482,136925.09580000001,135022.11040000001,136860.51879999999],[1257570000,135988.50659999999,137973.7243,135964.17980000001,137874.5643],[1257656400,137874.5643,137874.5643,137874.5643,137874.5643],[1257742800,137874.5643,137874.5643,137874.5643,137874.5643],[1257777060,141119.71729999999,141119.71729999999,141119.71729999999,141119.71729999999],[1257829200,141046.91639999999,143007.2047,140936.19409999999,142747.22349999999],[1257915600,140971.33540000001,142103.23620000001,140329.56899999999,141820.465],[1258002000,142897.6863,143136.63269999999,141281.9528,141911.94570000001],[1258036260,141276.93849999999,141276.93849999999,141276.93849999999,141276.93849999999],[1258088400,141234.5123,141805.20499999999,138876.29029999999,139073.43530000001],[1258174800,139502.65779999999,141555.30230000001,139074.56520000001,141279.59289999999],[1258261200,141279.59289999999,141279.59289999999,141279.59289999999,141279.59289999999],[1258347600,141279.59289999999,141279.59289999999,141279.59289999999,141279.59289999999],[1258381860,142634.67809999999,142634.67809999999,142634.67809999999,142634.67809999999],[1258434000,142726.2487,144154.29670000001,142661.93530000001,143568.8872],[1258520400,141852.11259999999,143158.29449999999,140998.6893,143128.33360000001],[1258606800,143300.80220000001,143759.8339,142374.601,143029.49170000001],[1258641060,141053.70999999999,141053.70999999999,141053.70999999999,141053.70999999999],[1258693200,140914.4564,140914.4564,138931.85980000001,140626.44],[1258779600,138518.5527,139277.00219999999,137996.82949999999,139045.71679999999],[1258866000,139045.71679999999,139045.71679999999,139045.71679999999,139045.71679999999],[1258952400,139045.71679999999,139045.71679999999,139045.71679999999,139045.71679999999],[1258986660,141656.47820000001,141656.47820000001,141656.47820000001,141656.47820000001],[1259038800,141683.68210000001,142253.31789999999,140785.56690000001,140962.02720000001],[1259125200,140113.0986,140327.1249,139080.1727,140204.2243],[1259211600,141893.51800000001,142870.45989999999,141311.2954,142808.6899],[1259298000,142808.6899,142808.6899,142808.6899,142808.6899],[1259332260,136934.85509999999,136934.85509999999,136934.85509999999,136934.85509999999],[1259384400,136290.8052,139509.13010000001,136290.8052,138159.8229],[1259470800,138159.8229,138159.8229,138159.8229,138159.8229],[1259557200,138159.8229,138159.8229,138159.8229,138159.8229],[1259591460,138832.33850000001,138832.33850000001,138832.33850000001,138832.33850000001],[1259643600,138747.5668,139461.12469999999,137659.8798,139304.07709999999],[1259730000,141965.03750000001,143669.5122,141454.08749999999,142949.549],[1259816400,142972.9308,144460.40160000001,142893.4001,143769.42420000001],[1259850660,144684.83869999999,144684.83869999999,144684.83869999999,144684.83869999999],[1259902800,144700.15909999999,145429.217,142872.48269999999,142919.55720000001],[1259989200,144991.66380000001,145521.4823,141334.1998,142203.6471],[1260075600,142203.6471,142203.6471,142203.6471,142203.6471],[1260162000,142203.6471,142203.6471,142203.6471,142203.6471],[1260196260,141381.4106,141381.4106,141381.4106,141381.4106],[1260248400,141487.03769999999,143024.30100000001,141358.4265,141414.39480000001],[1260334800,139504.4809,139504.4809,137395.50539999999,137869.99840000001],[1260421200,137563.01500000001,138051.20619999999,136115.4093,138044.92689999999],[1260455460,138784.03099999999,138784.03099999999,138784.03099999999,138784.03099999999],[1260507600,138892.98379999999,139291.4099,137895.815,138551.2218],[1260594000,139225.94949999999,139225.94949999999,138221.60759999999,138800.42230000001],[1260680400,138800.42230000001,138800.42230000001,138800.42230000001,138800.42230000001],[1260766800,138800.42230000001,138800.42230000001,138800.42230000001,138800.42230000001],[1260801060,139801.8083,139801.8083,139801.8083,139801.8083],[1260853200,139726.3798,140438.8775,139159.90960000001,140104.30869999999],[1260939600,138319.2181,139675.9393,138246.97200000001,138640.84669999999],[1261026000,139521.8499,140057.9993,138801.2458,139045.20970000001],[1261060260,136173.7561,136173.7561,136173.7561,136173.7561],[1261112400,136238.03090000001,136596.77100000001,134648.31140000001,135004.60550000001],[1261198800,135004.60550000001,135915.75260000001,133840.42739999999,135303.0655],[1261285200,135303.0655,135303.0655,135303.0655,135303.0655],[1261371600,135303.0655,135303.0655,135303.0655,135303.0655],[1261458000,136071.15299999999,136763.1452,135186.40760000001,135447.85000000001],[1261544400,135447.85000000001,137081.4791,135447.85000000001,136894.21170000001],[1261578660,137578.75940000001,137578.75940000001,137578.75940000001,137578.75940000001],[1261630800,137609.87760000001,138498.64809999999,137035.15169999999,138159.96770000001],[1261717200,139113.698,139444.40590000001,138981.72659999999,139411.56940000001],[1261803600,139411.56940000001,139411.56940000001,139411.56940000001,139411.56940000001],[1261890000,139411.56940000001,139411.56940000001,139411.56940000001,139411.56940000001],[1261976400,139411.56940000001,139411.56940000001,139411.56940000001,139411.56940000001],[1262010660,140048.7586,140048.7586,140048.7586,140048.7586],[1262062800,140220.75099999999,140479.3474,139261.77650000001,139558.4136],[1262149200,139558.4136,140844.8775,139558.4136,139872.7954],[1262235600,139437.26439999999,139652.21969999999,138998.10920000001,139211.32370000001],[1262269860,140175.16750000001,140175.16750000001,140175.16750000001,140175.16750000001],[1262322000,140273.6826,140273.6826,138567.50210000001,138567.50210000001],[1262408400,138567.50210000001,138567.50210000001,138567.50210000001,138567.50210000001],[1262494800,138567.50210000001,138567.50210000001,138567.50210000001,138567.50210000001],[1262581200,138567.50210000001,138567.50210000001,138567.50210000001,138567.50210000001],[1262615460,142261.6807,142261.6807,142261.6807,142261.6807],[1262667600,142319.0318,143951.68359999999,142161.2059,143745.77739999999],[1262754000,143930.81599999999,144678.36910000001,143174.82939999999,143709.43410000001],[1262840400,143945.8388,145195.84950000001,143881.91219999999,144864.1318],[1262874660,143486.79370000001,143486.79370000001,143486.79370000001,143486.79370000001],[1262926800,143554.209,143914.51939999999,142926.1415,143596.0992],[1263013200,144205.62940000001,145031.57370000001,143847.9062,144874.80179999999],[1263099600,144874.80179999999,144874.80179999999,144874.80179999999,144874.80179999999],[1263186000,144874.80179999999,144874.80179999999,144874.80179999999,144874.80179999999],[1263220260,145961.27849999999,145961.27849999999,145961.27849999999,145961.27849999999],[1263272400,145806.0117,145806.0117,144514.53169999999,145339.10870000001],[1263358800,143152.83679999999,144015.3535,142357.16219999999,142795.0386],[1263445200,143643.09950000001,143974.99590000001,142426.68090000001,143816.7028],[1263479460,143540.6263,143540.6263,143540.6263,143540.6263],[1263531600,143427.82620000001,144052.08369999999,143425.22339999999,143919.84520000001],[1263618000,143557.7427,143557.7427,141494.223,141675.35829999999],[1263704400,141675.35829999999,141675.35829999999,141675.35829999999,141675.35829999999],[1263790800,141675.35829999999,141675.35829999999,141675.35829999999,141675.35829999999],[1263877200,141675.35829999999,141675.35829999999,141675.35829999999,141675.35829999999],[1263911460,142274.86379999999,142274.86379999999,142274.86379999999,142274.86379999999],[1263963600,142094.2764,143844.9705,142094.2764,143670.21599999999],[1264050000,141171.4424,141171.4424,138972.052,139878.24600000001],[1264136400,140265.04620000001,140455.3725,135730.15719999999,135730.15719999999],[1264170660,134924.3247,134924.3247,134924.3247,134924.3247],[1264222800,134675.58749999999,135614.30489999999,132896.27359999999,133216.45550000001],[1264309200,133216.45550000001,133216.45550000001,133216.45550000001,133216.45550000001],[1264395600,133216.45550000001,133216.45550000001,133216.45550000001,133216.45550000001],[1264429860,135661.3487,135661.3487,135661.3487,135661.3487],[1264482000,135637.65530000001,135754.62299999999,133802.86050000001,134130.62849999999],[1264568400,132072.22140000001,134214.48360000001,131628.0141,132630.73199999999],[1264654800,131629.01360000001,132278.79810000001,130273.3833,132162.9405],[1264689060,133498.38699999999,133498.38699999999,133498.38699999999,133498.38699999999],[1264741200,133527.1961,133527.1961,130188.9561,131294.28520000001],[1264827600,131974.70240000001,132363.73019999999,128446.5629,128737.8331],[1264914000,128737.8331,128737.8331,128737.8331,128737.8331],[1265000400,128737.8331,128737.8331,128737.8331,128737.8331],[1265034660,130332.9883,130332.9883,130332.9883,130332.9883],[1265086800,130320.98699999999,132208.13709999999,130189.145,132208.13709999999],[1265173200,132781.16930000001,134056.47959999999,132061.1874,134037.63949999999],[1265259600,133269.9448,133912.7928,132315.99119999999,132714.52480000001],[1265293860,129833.1219,129833.1219,129833.1219,129833.1219],[1265346000,129853.43859999999,130158.5373,126439.5135,126444.2157],[1265432400,125134.95940000001,125569.81600000001,121827.351,125569.81600000001],[1265518800,125569.81600000001,125569.81600000001,125569.81600000001,125569.81600000001],[1265605200,125569.81600000001,125569.81600000001,125569.81600000001,125569.81600000001],[1265639460,125350.6468,125350.6468,125350.6468,125350.6468],[1265691600,125255.7585,126293.2913,123913.3082,123913.3082],[1265778000,127413.90489999999,129575.9853,126205.69040000001,128216.10340000001],[1265864400,127879.3164,128122.5575,126237.1012,127552.1119],[1265898660,127793.9188,127793.9188,127793.9188,127793.9188],[1265950800,127740.3054,130015.4129,126986.1977,130015.4129],[1266037200,127736.1023,129051.5126,126737.2911,129022.781],[1266123600,129022.781,129022.781,129022.781,129022.781],[1266210000,129022.781,129022.781,129022.781,129022.781],[1266296400,129022.781,129022.781,129022.781,129022.781],[1266330660,130332.9721,130332.9721,130332.9721,130332.9721],[1266382800,129955.6777,132440.1925,129723.6554,132182.125],[1266469200,132984.63740000001,133293.11809999999,131972.46049999999,132745.35320000001],[1266555600,132286.52559999999,134165.7334,132260.08300000001,134103.57019999999],[1266589860,133103.27989999999,133103.27989999999,133103.27989999999,133103.27989999999],[1266642000,132810.56950000001,134008.62700000001,132237.0379,133614.79519999999],[1266728400,133614.79519999999,133614.79519999999,133614.79519999999,133614.79519999999],[1266814800,133614.79519999999,133614.79519999999,133614.79519999999,133614.79519999999],[1266849060,134628.9467,134628.9467,134628.9467,134628.9467],[1266901200,134492.97229999999,134498.77619999999,133345.84330000001,133542.8602],[1266987600,132937.26029999999,133369.13810000001,130586.8018,130949.9501],[1267074000,131429.50289999999,132171.79829999999,130650.6323,131736.58869999999],[1267108260,127877.7104,127877.7104,127877.7104,127877.7104],[1267160400,127985.6921,130843.667,127985.6921,130716.5753],[1267246800,131071.6431,132356.37040000001,130223.20140000001,131932.91469999999],[1267333200,131932.91469999999,131932.91469999999,131932.91469999999,131932.91469999999],[1267419600,131932.91469999999,131932.91469999999,131932.91469999999,131932.91469999999],[1267453860,132864.875,132864.875,132864.875,132864.875],[1267506000,132954.96840000001,133499.39199999999,132594.67300000001,133397.09020000001],[1267592400,134784.54060000001,135607.6115,134430.26550000001,134774.35630000001],[1267678800,135657.15710000001,136711.1183,135180.09090000001,135547.0912],[1267713060,135684.16649999999,135684.16649999999,135684.16649999999,135684.16649999999],[1267765200,135716.27739999999,135757.2629,134219.976,135022.34049999999],[1267851600,136354.44440000001,137513.30970000001,136075.91829999999,137459.2708],[1267938000,137459.2708,137459.2708,137459.2708,137459.2708],[1268024400,137459.2708,137459.2708,137459.2708,137459.2708],[1268058660,137197.31539999999,137197.31539999999,137197.31539999999,137197.31539999999],[1268110800,137378.6208,137632.41130000001,136764.1341,136848.57199999999],[1268197200,136417.12609999999,138399.2954,136362.342,137694.2212],[1268283600,137962.693,139154.45069999999,137841.82870000001,138374.1526],[1268317860,137930.0429,137930.0429,137930.0429,137930.0429],[1268370000,137912.87880000001,138685.39869999999,137377.03039999999,138685.39869999999],[1268456400,139576.28690000001,139576.28690000001,138455.18770000001,138689.90779999999],[1268542800,138689.90779999999,138689.90779999999,138689.90779999999,138689.90779999999],[1268625600,138689.90779999999,138689.90779999999,138689.90779999999,138689.90779999999],[1268659860,137828.88039999999,137828.88039999999,137828.88039999999,137828.88039999999],[1268712000,137794.37479999999,138112.14939999999,136891.24189999999,137890.6146],[1268798400,139293.78599999999,140304.4664,138776.03140000001,140223.19289999999],[1268884800,141704.19810000001,142423.68780000001,141440.89499999999,141666.2617],[1268919060,141078.15580000001,141078.15580000001,141078.15580000001,141078.15580000001],[1268971200,140871.99419999999,141450.7482,140110.66279999999,140703.17319999999],[1269057600,140703.17319999999,141997.7052,139721.0704,140052.59950000001],[1269144000,140052.59950000001,140052.59950000001,140052.59950000001,140052.59950000001],[1269230400,140052.59950000001,140052.59950000001,140052.59950000001,140052.59950000001],[1269264660,138656.6581,138656.6581,138656.6581,138656.6581],[1269316800,138732.1237,140955.37460000001,138732.1237,140683.42929999999],[1269403200,141294.11300000001,142299.7267,140946.24170000001,142299.7267],[1269489600,141268.35500000001,141825.35649999999,140552.8953,140600.93789999999],[1269523860,141699.35219999999,141699.35219999999,141699.35219999999,141699.35219999999],[1269576000,141618.8462,142095.334,140046.33360000001,140046.33360000001],[1269662400,140461.41269999999,140847.90059999999,139132.14869999999,140108.41769999999],[1269748800,140108.41769999999,140108.41769999999,140108.41769999999,140108.41769999999],[1269835200,140108.41769999999,140108.41769999999,140108.41769999999,140108.41769999999],[1269869460,140886.81460000001,140886.81460000001,140886.81460000001,140886.81460000001],[1269921600,140933.36869999999,142113.21109999999,140900.2187,142099.209],[1270008000,143337.21599999999,143603.541,142473.2066,143258.821],[1270094400,142581.5968,143491.1692,142301.79250000001,143109.4541],[1270128660,144965.7953,144965.7953,144965.7953,144965.7953],[1270180800,145052.42110000001,146111.8224,145052.42110000001,145955.59419999999],[1270267200,145955.59419999999,145955.59419999999,145955.59419999999,145955.59419999999],[1270353600,145955.59419999999,145955.59419999999,145955.59419999999,145955.59419999999],[1270440000,145955.59419999999,145955.59419999999,145955.59419999999,145955.59419999999],[1270474260,146916.85860000001,146916.85860000001,146916.85860000001,146916.85860000001],[1270526400,146749.11040000001,147722.9651,146451.2934,147645.6202],[1270612800,147275.89989999999,148361.95939999999,147039.40470000001,148018.18580000001],[1270699200,147528.30619999999,147651.943,146142.02429999999,146657.70569999999],[1270733460,144664.04620000001,144664.04620000001,144664.04620000001,144664.04620000001],[1270785600,144527.10930000001,146412.55410000001,144295.2427,146161.79490000001],[1270872000,146229.8518,147152.29370000001,146115.14929999999,147130.19339999999],[1270958400,147130.19339999999,147130.19339999999,147130.19339999999,147130.19339999999],[1271044800,147130.19339999999,147130.19339999999,147130.19339999999,147130.19339999999],[1271079060,145306.53950000001,145306.53950000001,145306.53950000001,145306.53950000001],[1271131200,145343.17689999999,145687.84529999999,145062.01740000001,145337.163],[1271217600,144726.67360000001,144873.7874,143409.76699999999,144724.22279999999],[1271304000,145779.5521,146653.17850000001,145467.25450000001,146653.17850000001],[1271338260,145764.24040000001,145764.24040000001,145764.24040000001,145764.24040000001],[1271390400,145740.56820000001,146644.9204,145706.45749999999,145949.0816],[1271476800,143852.08300000001,144168.69769999999,140992.18530000001,141779.3639],[1271563200,141779.3639,141779.3639,141779.3639,141779.3639],[1271649600,141779.3639,141779.3639,141779.3639,141779.3639],[1271683860,140688.3511,140688.3511,140688.3511,140688.3511],[1271736000,140771.29870000001,142015.40960000001,139870.68909999999,141701.17540000001],[1271822400,144160.49969999999,144685.81770000001,143640.28320000001,144122.4993],[1271908800,144033.6024,144033.6024,142360.11790000001,143364.66140000001],[1271943060,142004.04740000001,142004.04740000001,142004.04740000001,142004.04740000001],[1271995200,141924.48250000001,143638.8584,141341.11619999999,143501.75210000001],[1272081600,143154.82870000001,144601.85639999999,142747.61840000001,144601.85639999999],[1272168000,144601.85639999999,144601.85639999999,144601.85639999999,144601.85639999999],[1272254400,144601.85639999999,144601.85639999999,144601.85639999999,144601.85639999999],[1272288660,145381.94760000001,145381.94760000001,145381.94760000001,145381.94760000001],[1272340800,145331.8603,145639.74549999999,144560.8683,144840.09570000001],[1272427200,143163.9938,143793.73019999999,139409.38870000001,139657.91089999999],[1272513600,140911.12650000001,141204.7813,138818.06200000001,141039.3702],[1272547860,142491.99059999999,142491.99059999999,142491.99059999999,142491.99059999999],[1272600000,142655.74710000001,143573.4682,142349.3229,143381.0515],[1272686400,143941.91329999999,144050.19529999999,141968.4748,142098.62609999999],[1272772800,142098.62609999999,142098.62609999999,142098.62609999999,142098.62609999999],[1272859200,142098.62609999999,142098.62609999999,142098.62609999999,142098.62609999999],[1272893460,142763.57329999999,142763.57329999999,142763.57329999999,142763.57329999999],[1272945600,142818.6035,143717.4486,142054.1476,143277.28020000001],[1273032000,142237.4645,142237.4645,139266.94519999999,139584.40849999999],[1273118400,136404.66070000001,138759.9326,135493.43489999999,137012.42910000001],[1273152660,136564.9743,136564.9743,136564.9743,136564.9743],[1273204800,136645.9032,137816.35750000001,120002.89230000001,132609.22140000001],[1273291200,133137.17180000001,134162.40299999999,129939.0618,132730.742],[1273377600,132730.742,132730.742,132730.742,132730.742],[1273464000,132730.742,132730.742,132730.742,132730.742],[1273498260,139906.31520000001,139906.31520000001,139906.31520000001,139906.31520000001],[1273550400,139762.55559999999,140097.7781,138449.28659999999,139854.77910000001],[1273636800,137713.06099999999,140447.5411,137697.05910000001,138978.30850000001],[1273723200,140262.55720000001,141178.2788,139764.15419999999,141014.71369999999],[1273757460,140363.92869999999,140363.92869999999,140363.92869999999,140363.92869999999],[1273809600,140391.7059,140975.99129999999,138958.23569999999,139105.6716],[1273896000,138313.3798,138396.7991,135465.54269999999,136702.8327],[1273982400,136702.8327,136702.8327,136702.8327,136702.8327],[1274068800,136702.8327,136702.8327,136702.8327,136702.8327],[1274103060,136491.55900000001,136491.55900000001,136491.55900000001,136491.55900000001],[1274155200,136489.71119999999,136824.32990000001,132768.2887,135635.35389999999],[1274241600,137002.97500000001,137509.5889,133078.03200000001,133319.09080000001],[1274328000,132054.41639999999,133240.79199999999,130098.87239999999,132307.45980000001],[1274362260,126390.568,126390.568,126390.568,126390.568],[1274414400,126330.2316,127189.223,124047.7113,124689.8508],[1274500800,123070.00810000001,127673.977,122728.0824,127529.0699],[1274587200,127529.0699,127529.0699,127529.0699,127529.0699],[1274673600,127529.0699,127529.0699,127529.0699,127529.0699],[1274707860,128457.5717,128457.5717,128457.5717,128457.5717],[1274760000,128606.6593,129613.5288,127411.99490000001,127411.99490000001],[1274846400,122626.6226,126315.85799999999,122441.091,126315.85799999999],[1274932800,128156.6053,129737.4356,126652.6444,126956.1759],[1274967060,130709.7276,130709.7276,130709.7276,130709.7276],[1275019200,130756.0785,133273.21419999999,130254.9086,133273.21419999999],[1275105600,132651.4326,132974.9381,130327.41250000001,130844.5141],[1275192000,130844.5141,130844.5141,130844.5141,130844.5141],[1275278400,130844.5141,130844.5141,130844.5141,130844.5141],[1275364800,130844.5141,130844.5141,130844.5141,130844.5141],[1275399060,129704.1597,129704.1597,129704.1597,129704.1597],[1275451200,129973.2297,131847.72719999999,129072.8818,129072.8818],[1275537600,130016.1948,132481.61910000001,129873.8983,132481.61910000001],[1275624000,132808.19279999999,133082.95139999999,130795.12480000001,131706.76459999999],[1275658260,129105.8273,129105.8273,129105.8273,129105.8273],[1275710400,129114.8805,130206.4403,127610.20849999999,128026.4069],[1275796800,128026.4069,128026.4069,128026.4069,128026.4069],[1275883200,128026.4069,128026.4069,128026.4069,128026.4069],[1275917460,128550.69379999999,128550.69379999999,128550.69379999999,128550.69379999999],[1275969600,128716.77009999999,129009.9184,126881.52740000001,126966.1056],[1276056000,127786.9091,129273.0229,127164.9632,129138.16650000001],[1276142400,130106.2907,131217.9227,128614.8558,129069.5482],[1276176660,131162.8903,131162.8903,131162.8903,131162.8903],[1276228800,131248.473,132901.80100000001,131248.473,132680.52590000001],[1276315200,130921.83809999999,132529.46780000001,130880.2616,132493.64559999999],[1276401600,132493.64559999999,132493.64559999999,132493.64559999999,132493.64559999999],[1276488000,132493.64559999999,132493.64559999999,132493.64559999999,132493.64559999999],[1276522260,133984.05679999999,133984.05679999999,133984.05679999999,133984.05679999999],[1276574400,134019.55379999999,134777.579,132678.85130000001,132803.59700000001],[1276660800,134233.2659,136054.39259999999,134127.5367,135963.40659999999],[1276747200,135140.72210000001,136627.84969999999,135140.72210000001,136245.48569999999],[1276781460,136783.12640000001,136783.12640000001,136783.12640000001,136783.12640000001],[1276833600,136745.15590000001,136745.15590000001,135262.40119999999,136302.22020000001],[1276920000,136302.22020000001,137079.38579999999,136063.78159999999,136638.88879999999],[1277006400,136638.88879999999,136638.88879999999,136638.88879999999,136638.88879999999],[1277092800,136638.88879999999,136638.88879999999,136638.88879999999,136638.88879999999],[1277179200,139459.4915,139798.378,137580.68429999999,137971.02189999999],[1277265600,137875.3542,138371.4276,135950.1183,136035.0079],[1277299860,136035.0079,136835.5269,136035.0079,136835.5269],[1277352000,136717.0398,137090.70759999999,135094.72579999999,136525.0079],[1277438400,135394.15280000001,135672.57089999999,134102.57680000001,134228.8695],[1277524800,135128.31909999999,136272.9313,134381.11960000001,135732.3327],[1277611200,135732.3327,135732.3327,135732.3327,135732.3327],[1277697600,135732.3327,135732.3327,135732.3327,135732.3327],[1277731860,135855.4111,135855.4111,135855.4111,135855.4111],[1277784000,135871.9069,136387.22029999999,135019.14199999999,135270.76319999999],[1277870400,133331.55549999999,133389.02369999999,131157.25690000001,131583.9327],[1277956800,131871.4479,132744.09409999999,130389.5625,130465.64629999999],[1277991060,131040.52220000001,131040.52220000001,131040.52220000001,131040.52220000001],[1278043200,131044.42080000001,131274.50839999999,128759.9268,130790.2001],[1278129600,132208.06299999999,132505.6005,130646.1375,131219.85219999999],[1278216000,131219.85219999999,131219.85219999999,131219.85219999999,131219.85219999999],[1278302400,131219.85219999999,131219.85219999999,131219.85219999999,131219.85219999999],[1278388800,131219.85219999999,131219.85219999999,131219.85219999999,131219.85219999999],[1278423060,134263.72390000001,134263.72390000001,134263.72390000001,134263.72390000001],[1278475200,134246.45139999999,135094.1678,132644.45250000001,133688.96359999999],[1278561600,133571.29310000001,136447.39240000001,133500.49770000001,136335.77179999999],[1278648000,136039.0189,136493.2856,135064.14679999999,136411.39300000001],[1278682260,136295.7316,136295.7316,136295.7316,136295.7316],[1278734400,136192.82699999999,137529.606,136080.08749999999,137354.93109999999],[1278820800,137354.93109999999,137354.93109999999,137354.93109999999,137354.93109999999],[1278907200,137354.93109999999,137354.93109999999,137354.93109999999,137354.93109999999],[1278941460,136735.9559,136735.9559,136735.9559,136735.9559],[1278993600,136706.03099999999,137120.24290000001,136019.7574,136519.63459999999],[1279080000,137861.80970000001,139187.04070000001,137861.80970000001,138801.34160000001],[1279166400,138449.9295,139523.90779999999,138139.83369999999,139189.8561],[1279200660,139135.22570000001,139135.22570000001,139135.22570000001,139135.22570000001],[1279252800,139072.9945,139325.04810000001,137645.3841,139319.53719999999],[1279339200,138143.73699999999,138260.77420000001,135950.63250000001,136294.72010000001],[1279425600,136294.72010000001,136294.72010000001,136294.72010000001,136294.72010000001],[1279512000,136294.72010000001,136294.72010000001,136294.72010000001,136294.72010000001],[1279546260,137423.0575,137423.0575,137423.0575,137423.0575],[1279598400,137501.34729999999,137749.51519999999,136420.9284,137320.4791],[1279684800,136037.11489999999,138886.91329999999,136037.11489999999,138802.59969999999],[1279771200,138758.83590000001,138758.83590000001,136443.2383,137057.93429999999],[1279805460,139428.0073,139428.0073,139428.0073,139428.0073],[1279857600,139456.5098,140808.11900000001,139339.34030000001,140505.3872],[1279944000,139926.1324,141396.7966,139738.5925,141242.44399999999],[1280030400,141242.44399999999,141242.44399999999,141242.44399999999,141242.44399999999],[1280116800,141242.44399999999,141242.44399999999,141242.44399999999,141242.44399999999],[1280151060,141312.3106,141312.3106,141312.3106,141312.3106],[1280203200,141147.45939999999,142354.54269999999,140907.1183,142174.51670000001],[1280289600,142995.8553,143025.1152,141635.53099999999,142156.66149999999],[1280376000,141437.85029999999,141708.73370000001,140584.4044,140893.8842],[1280410260,142504.87760000001,142504.87760000001,142504.87760000001,142504.87760000001],[1280462400,142458.58009999999,142717.17920000001,140426.6776,141314.0018],[1280548800,140802.99110000001,142573.03820000001,140550.584,142311.38260000001],[1280635200,142311.38260000001,142311.38260000001,142311.38260000001,142311.38260000001],[1280721600,142311.38260000001,142311.38260000001,142311.38260000001,142311.38260000001],[1280755860,144644.24710000001,144644.24710000001,144644.24710000001,144644.24710000001],[1280808000,144513.37270000001,145947.99239999999,144484.0099,145685.14689999999],[1280894400,144559.22289999999,145096.0975,143930.7273,144736.709],[1280980800,144562.73680000001,145098.66269999999,144020.2096,144778.12179999999],[1281015060,144582.3113,144582.3113,144582.3113,144582.3113],[1281067200,144657.60699999999,144939.9192,144227.4742,144912.30869999999],[1281153600,143955.92739999999,145074.84,143529.82310000001,145035.42879999999],[1281240000,145035.42879999999,145035.42879999999,145035.42879999999,145035.42879999999],[1281326400,145035.42879999999,145035.42879999999,145035.42879999999,145035.42879999999],[1281360660,145704.36079999999,145704.36079999999,145704.36079999999,145704.36079999999],[1281412800,145707.39000000001,145811.8682,144924.78339999999,145458.7164],[1281499200,142955.5019,144118.4872,142444.7659,143772.52499999999],[1281585600,140200.07250000001,140200.07250000001,138800.25440000001,139253.473],[1281619860,137964.30780000001,137964.30780000001,137964.30780000001,137964.30780000001],[1281672000,138130.0662,139422.81340000001,138126.01360000001,139142.0252],[1281758400,139761.36050000001,140423.1973,139513.14939999999,139800.51639999999],[1281844800,139800.51639999999,139800.51639999999,139800.51639999999,139800.51639999999],[1281931200,139800.51639999999,139800.51639999999,139800.51639999999,139800.51639999999],[1281965460,140103.8193,140103.8193,140103.8193,140103.8193],[1282017600,140019.5184,141384.2818,140013.8559,141116.48819999999],[1282104000,142462.3584,143439.79939999999,142205.11840000001,142648.617],[1282190400,143227.48910000001,144014.103,142596.53090000001,143318.81640000001],[1282224660,144040.9111,144040.9111,144040.9111,144040.9111],[1282276800,143957.16889999999,144190.65239999999,141780.139,142393.0877],[1282363200,141636.02840000001,142297.62289999999,141218.82509999999,142253.76999999999],[1282449600,142253.76999999999,142253.76999999999,142253.76999999999,142253.76999999999],[1282536000,142253.76999999999,142253.76999999999,142253.76999999999,142253.76999999999],[1282570260,142658.84390000001,142658.84390000001,142658.84390000001,142658.84390000001],[1282622400,142694.0655,143394.1825,141909.45009999999,142092.17989999999],[1282708800,140515.8162,141145.9798,139532.30720000001,140560.92310000001],[1282795200,139085.54130000001,140733.36470000001,138593.95860000001,140430.16880000001],[1282829460,141418.7524,141418.7524,141418.7524,141418.7524],[1282881600,141437.326,142041.3971,140306.44289999999,140684.55499999999],[1282968000,142275.52840000001,143926.25870000001,141153.08540000001,143661.61559999999],[1283054400,143661.61559999999,143661.61559999999,143661.61559999999,143661.61559999999],[1283140800,143661.61559999999,143661.61559999999,143661.61559999999,143661.61559999999],[1283175060,142950.2083,142950.2083,142950.2083,142950.2083],[1283227200,143303.62820000001,143576.8161,142064.4816,142096.31229999999],[1283313600,142399.9143,143972.80379999999,142164.02900000001,143146.41620000001],[1283400000,146444.57139999999,148033.7347,146294.1398,147950.2028],[1283434260,147677.97870000001,147677.97870000001,147677.97870000001,147677.97870000001],[1283486400,147631.2078,148459.1153,147256.29389999999,148374.3835],[1283572800,149279.0466,149571.00349999999,148676.68169999999,149241.7812],[1283659200,149241.7812,149241.7812,149241.7812,149241.7812],[1283745600,149241.7812,149241.7812,149241.7812,149241.7812],[1283832000,149241.7812,149241.7812,149241.7812,149241.7812],[1283866260,148869.71109999999,148869.71109999999,148869.71109999999,148869.71109999999],[1283918400,148914.05239999999,148914.05239999999,147771.66149999999,147847.68780000001],[1284004800,148663.32260000001,149819.42259999999,148663.32260000001,149144.103],[1284091200,150465.20939999999,150465.20939999999,149463.93109999999,149900.45300000001],[1284125460,150426.7787,150426.7787,150426.7787,150426.7787],[1284177600,150452.15040000001,150831.52960000001,150214.33170000001,150648.1495],[1284264000,150648.1495,150648.1495,150648.1495,150648.1495],[1284350400,150648.1495,150648.1495,150648.1495,150648.1495],[1284384660,153004.1409,153004.1409,153004.1409,153004.1409],[1284436800,152990.53820000001,153502.46280000001,152725.3285,153211.41699999999],[1284523200,152516.20989999999,153689.28109999999,152081.9135,153176.74110000001],[1284609600,152205.777,153265.6183,152099.12539999999,153103.67189999999],[1284643860,152577.7781,152577.7781,152577.7781,152577.7781],[1284696000,152622.0122,152936.07810000001,152207.27929999999,152868.4809],[1284782400,152868.4809,152937.99919999999,152099.6311,152435.8934],[1284868800,152435.8934,152435.8934,152435.8934,152435.8934],[1284955200,152435.8934,152435.8934,152435.8934,152435.8934],[1284989460,153615.13,153615.13,153615.13,153615.13],[1285041600,153512.36350000001,154862.94690000001,153433.43520000001,154592.38570000001],[1285128000,155011.40100000001,155612.41279999999,154209.76010000001,155183.39170000001],[1285214400,156240.5919,156826.5692,155697.68479999999,156001.13810000001],[1285248660,154997.78330000001,154997.78330000001,154997.78330000001,154997.78330000001],[1285300800,154990.34270000001,156111.77840000001,154615.889,154933.7525],[1285387200,156783.40539999999,157720.4584,156688.40349999999,157564.43900000001],[1285473600,157564.43900000001,157564.43900000001,157564.43900000001,157564.43900000001],[1285560000,157564.43900000001,157564.43900000001,157564.43900000001,157564.43900000001],[1285594260,158006.6851,158006.6851,158006.6851,158006.6851],[1285646400,158048.32689999999,158462.30679999999,157664.2885,157809.34909999999],[1285732800,157658.1061,158687.84049999999,157037.16819999999,158462.87],[1285819200,159059.08230000001,159488.6354,158628.7543,159075.4399],[1285853460,159915.01939999999,159915.01939999999,159915.01939999999,159915.01939999999],[1285905600,159869.79749999999,160422.7789,158804.58319999999,159685.5232],[1285992000,160879.68239999999,161181.2726,160041.6519,161146.5239],[1286078400,161146.5239,161146.5239,161146.5239,161146.5239],[1286164800,161146.5239,161146.5239,161146.5239,161146.5239],[1286199060,160101.5459,160101.5459,160101.5459,160101.5459],[1286251200,160127.52970000001,160438.05470000001,158980.62880000001,159860.47229999999],[1286337600,161386.3076,162942.5895,161179.34210000001,162613.83900000001],[1286424000,162513.4682,162862.13039999999,162090.97519999999,162600.06959999999],[1286458260,163250.967,163250.967,163250.967,163250.967],[1286510400,163103.1385,163103.1385,161184.29120000001,161987.8927],[1286596800,161660.3683,163045.5632,161257.9915,162605.92819999999],[1286683200,162605.92819999999,162605.92819999999,162605.92819999999,162605.92819999999],[1286769600,162605.92819999999,162605.92819999999,162605.92819999999,162605.92819999999],[1286803860,163356.1667,163356.1667,163356.1667,163356.1667],[1286856000,163403.7139,163658.231,163123.1992,163511.53289999999],[1286942400,162987.72570000001,164044.47270000001,162330.07639999999,163819.94200000001],[1287028800,165568.58540000001,166631.29120000001,165520.0834,166097.53450000001],[1287063060,166113.4486,166113.4486,166113.4486,166113.4486],[1287115200,165958.05489999999,166262.52729999999,165095.57930000001,165674.86569999999],[1287201600,166346.16750000001,166346.16750000001,164677.88519999999,165537.68359999999],[1287288000,165537.68359999999,165537.68359999999,165537.68359999999,165537.68359999999],[1287374400,165537.68359999999,165537.68359999999,165537.68359999999,165537.68359999999],[1287408660,164429.53289999999,164429.53289999999,164429.53289999999,164429.53289999999],[1287460800,164441.22659999999,165417.49729999999,164287.04399999999,165181.26680000001],[1287547200,163286.1501,163286.1501,161123.95939999999,161780.84719999999],[1287633600,162674.2499,165247.45050000001,162674.2499,164571.2721],[1287667860,165311.53159999999,165311.53159999999,165311.53159999999,165311.53159999999],[1287720000,165276.38260000001,165833.26259999999,163306.27359999999,164452.7671],[1287806400,165240.0914,165352.55420000001,164790.17600000001,165080.26850000001],[1287892800,165080.26850000001,165080.26850000001,165080.26850000001,165080.26850000001],[1287979200,165080.26850000001,165080.26850000001,165080.26850000001,165080.26850000001],[1288013460,166321.73509999999,166321.73509999999,166321.73509999999,166321.73509999999],[1288065600,166230.954,166967.8377,166172.16209999999,166220.32639999999],[1288152000,164283.1925,165117.50719999999,164024.5815,164677.68309999999],[1288238400,162892.5558,163031.14050000001,161433.10140000001,162971.5858],[1288272660,163402.0661,163402.0661,163402.0661,163402.0661],[1288324800,163282.79670000001,163493.76680000001,162121.19200000001,162737.45920000001],[1288411200,162758.2788,163500.08970000001,162650.3751,163474.5735],[1288497600,163474.5735,163474.5735,163474.5735,163474.5735],[1288584000,163474.5735,163474.5735,163474.5735,163474.5735],[1288618260,165098.3394,165098.3394,165098.3394,165098.3394],[1288670400,165237.11970000001,165605.6188,163993.12469999999,164590.48610000001],[1288756800,166199.86689999999,166886.9633,166029.8848,166359.16250000001],[1288843200,167063.70129999999,167727.58429999999,165746.22320000001,167727.58429999999],[1288877460,170039.45740000001,170039.45740000001,170039.45740000001,170039.45740000001],[1288929600,169964.07879999999,171211.57060000001,169964.07879999999,171114.58780000001],[1289016000,170517.94500000001,170985.98389999999,170220.96220000001,170704.72709999999],[1289102400,170704.72709999999,170704.72709999999,170704.72709999999,170704.72709999999],[1289192400,170704.72709999999,170704.72709999999,170704.72709999999,170704.72709999999],[1289226660,170527.9399,170527.9399,170527.9399,170527.9399],[1289278800,170375.30790000001,170895.1439,169967.40090000001,170625.209],[1289365200,171337.13690000001,171545.37,168741.0871,169286.84719999999],[1289451600,169673.20860000001,170175.61480000001,168385.85399999999,170148.5393],[1289485860,167472.69570000001,167472.69570000001,167472.69570000001,167472.69570000001],[1289538000,167191.96160000001,167737.5263,167088.42619999999,167609.0808],[1289624400,165555.02309999999,166349.17389999999,163694.34899999999,164678.08900000001],[1289710800,164678.08900000001,164678.08900000001,164678.08900000001,164678.08900000001],[1289797200,164678.08900000001,164678.08900000001,164678.08900000001,164678.08900000001],[1289831460,165560.9333,165560.9333,165560.9333,165560.9333],[1289883600,165549.17170000001,166028.7849,164753.78839999999,164753.78839999999],[1289970000,162976.2328,162993.4713,160140.94349999999,160647.20610000001],[1290056400,160475.52900000001,161491.09150000001,160363.2066,161009.55739999999],[1290090660,164121.85130000001,164121.85130000001,164121.85130000001,164121.85130000001],[1290142800,164211.76360000001,165001.89910000001,164211.76360000001,164844.5448],[1290229200,163917.52160000001,164345.65530000001,162748.70139999999,164336.03810000001],[1290315600,164336.03810000001,164336.03810000001,164336.03810000001,164336.03810000001],[1290402000,164336.03810000001,164336.03810000001,164336.03810000001,164336.03810000001],[1290436260,163277.03469999999,163277.03469999999,163277.03469999999,163277.03469999999],[1290488400,163134.11110000001,163773.95730000001,162100.49549999999,163732.46720000001],[1290574800,159845.6593,159887.73269999999,158765.24849999999,159311.0171],[1290661200,160987.7868,161796.758,160987.7868,161590.30319999999],[1290747600,161590.30319999999,161590.30319999999,161590.30319999999,161590.30319999999],[1290781860,158201.3738,158201.3738,158201.3738,158201.3738],[1290834000,158104.01740000001,158813.3602,157976.23209999999,158285.8014],[1290920400,158285.8014,158285.8014,158285.8014,158285.8014],[1291006800,158285.8014,158285.8014,158285.8014,158285.8014],[1291041060,158340.70680000001,158340.70680000001,158340.70680000001,158340.70680000001],[1291093200,158434.45329999999,159144.49299999999,157353.7556,158647.87789999999],[1291179600,156852.329,158403.1367,156852.329,157653.6073],[1291266000,161281.73980000001,162402.74609999999,161150.44450000001,162110.8676],[1291300260,162396.44289999999,162396.44289999999,162396.44289999999,162396.44289999999],[1291352400,162407.91829999999,164566.25810000001,162352.4694,164495.19440000001],[1291438800,163181.75700000001,164976.291,163181.75700000001,164786.03150000001],[1291525200,164786.03150000001,164786.03150000001,164786.03150000001,164786.03150000001],[1291611600,164786.03150000001,164786.03150000001,164786.03150000001,164786.03150000001],[1291645860,164032.12330000001,164032.12330000001,164032.12330000001,164032.12330000001],[1291698000,163947.73620000001,164653.89999999999,163745.3259,164460.25810000001],[1291784400,165803.6047,165856.5393,164304.55559999999,164352.87590000001],[1291870800,163634.13,164029.49770000001,162803.49410000001,163669.65160000001],[1291905060,163951.4313,163951.4313,163951.4313,163951.4313],[1291957200,164043.3855,164123.86110000001,163208.5294,163923.60709999999],[1292043600,163574.85649999999,164414.69620000001,163242.88440000001,164259.56709999999],[1292130000,164259.56709999999,164259.56709999999,164259.56709999999,164259.56709999999],[1292216400,164259.56709999999,164259.56709999999,164259.56709999999,164259.56709999999],[1292250660,164771.83900000001,164771.83900000001,164771.83900000001,164771.83900000001],[1292302800,164820.08689999999,165755.274,164658.90179999999,164824.57199999999],[1292389200,165303.13370000001,166012.33290000001,165141.71710000001,165530.14739999999],[1292475600,165002.85029999999,165397.15839999999,163788.47380000001,164153.6336],[1292509860,163611.83350000001,163611.83350000001,163611.83350000001,163611.83350000001],[1292562000,163671.94149999999,164620.89069999999,163241.0485,164525.46170000001],[1292648400,164525.46170000001,164525.46170000001,163747.47820000001,164310.44],[1292734800,164310.44,164310.44,164310.44,164310.44],[1292821200,164310.44,164310.44,164310.44,164310.44],[1292907600,163395.03659999999,163504.27929999999,162565.66649999999,163051.96650000001],[1292994000,163051.96650000001,165237.5969,163051.96650000001,165078.82750000001],[1293028260,165309.80729999999,165309.80729999999,165309.80729999999,165309.80729999999],[1293080400,165339.06890000001,165421.45439999999,165090.6746,165268.1606],[1293166800,165207.61919999999,165233.97820000001,164707.86319999999,165117.88829999999],[1293253200,165117.88829999999,165117.88829999999,165117.88829999999,165117.88829999999],[1293339600,165117.88829999999,165117.88829999999,165117.88829999999,165117.88829999999],[1293426000,165117.88829999999,165117.88829999999,165117.88829999999,165117.88829999999],[1293460260,165217.3052,165217.3052,165217.3052,165217.3052],[1293512400,165231.01680000001,166084.9106,165097.2101,165944.77420000001],[1293598800,165960.91020000001,166082.32670000001,165576.54519999999,165705.70759999999],[1293685200,165705.70759999999,167743.6042,165705.70759999999,167391.58429999999],[1293719460,167752.91589999999,167752.91589999999,167752.91589999999,167752.91589999999],[1293771600,167713.4491,168046.8786,167328.37899999999,167926.79019999999],[1293858000,167990.77710000001,168801.35630000001,167990.77710000001,168783.5435],[1293944400,168783.5435,168783.5435,168783.5435,168783.5435],[1294030800,168783.5435,168783.5435,168783.5435,168783.5435],[1294065060,170896.9687,170896.9687,170896.9687,170896.9687],[1294117200,170718.70819999999,171909.76379999999,170642.57120000001,171440.3155],[1294203600,171418.4798,171418.4798,169594.58689999999,170663.984],[1294290000,168265.4411,169832.95019999999,168248.63560000001,169609.81690000001],[1294324260,169081.26509999999,169081.26509999999,169081.26509999999,169081.26509999999],[1294376400,168942.31700000001,168948.30729999999,167394.75229999999,167849.64360000001],[1294462800,166831.96309999999,167133.8879,165317.30960000001,166139.182],[1294549200,166139.182,166139.182,166139.182,166139.182],[1294635600,166139.182,166139.182,166139.182,166139.182],[1294669860,163752.2709,163752.2709,163752.2709,163752.2709],[1294722000,163745.4694,164345.1686,163279.3211,164182.1134],[1294808400,165675.01809999999,166071.28890000001,164936.14790000001,165452.43109999999],[1294894800,167800.5759,168887.7861,167473.984,168741.97940000001],[1294929060,168849.05040000001,168849.05040000001,168849.05040000001,168849.05040000001],[1294981200,169011.48970000001,169400.9265,168397.03570000001,168707.24950000001],[1295067600,167913.85339999999,169391.35380000001,167913.85339999999,169295.40100000001],[1295154000,169295.40100000001,169295.40100000001,169295.40100000001,169295.40100000001],[1295240400,169295.40100000001,169295.40100000001,169295.40100000001,169295.40100000001],[1295326800,169295.40100000001,169295.40100000001,169295.40100000001,169295.40100000001],[1295361060,168437.9895,168437.9895,168437.9895,168437.9895],[1295413200,168555.3089,168824.03330000001,168386.2439,168704.6765],[1295499600,169609.90479999999,169704.61970000001,167583.10250000001,168144.72839999999],[1295586000,166383.32060000001,166520.1513,164858.80499999999,166113.14350000001],[1295620260,165577.527,165577.527,165577.527,165577.527],[1295672400,165569.65239999999,165760.9216,164656.37640000001,164850.63959999999],[1295758800,164850.63959999999,164850.63959999999,164850.63959999999,164850.63959999999],[1295845200,164850.63959999999,164850.63959999999,164850.63959999999,164850.63959999999],[1295879460,163326.2738,163326.2738,163326.2738,163326.2738],[1295931600,163382.5379,164382.24720000001,163377.6159,164180.399],[1296018000,163065.83919999999,163588.54329999999,162609.4472,163387.0159],[1296104400,165246.19029999999,166048.90770000001,165027.3922,165687.9822],[1296138660,166653.27129999999,166653.27129999999,166653.27129999999,166653.27129999999],[1296190800,166734.17939999999,167399.00330000001,166587.8559,167089.47510000001],[1296277200,166076.9993,166097.51389999999,161874.37119999999,162136.89060000001],[1296363600,162136.89060000001,162136.89060000001,162136.89060000001,162136.89060000001],[1296450000,162136.89060000001,162136.89060000001,162136.89060000001,162136.89060000001],[1296484260,163113.19209999999,163113.19209999999,163113.19209999999,163113.19209999999],[1296536400,163092.8793,163924.68049999999,162722.79990000001,163163.75279999999],[1296622800,164256.1059,166792.98610000001,164256.1059,166630.01680000001],[1296709200,165434.8652,166046.4314,165098.609,165280.83069999999],[1296743460,165086.98329999999,165086.98329999999,165086.98329999999,165086.98329999999],[1296795600,165033.0931,165374.67079999999,164149.39180000001,165132.3322],[1296882000,164814.82610000001,165478.98370000001,164003.01990000001,165466.6384],[1296968400,165466.6384,165466.6384,165466.6384,165466.6384],[1297054800,165466.6384,165466.6384,165466.6384,165466.6384],[1297089060,164357.64139999999,164357.64139999999,164357.64139999999,164357.64139999999],[1297141200,164414.55230000001,165614.13329999999,164327.30780000001,165385.9417],[1297227600,164061.38889999999,164945.8493,163622.0912,164909.35029999999],[1297314000,163010.22330000001,163358.0129,162273.56589999999,162814.4191],[1297348260,159116.02590000001,159116.02590000001,159116.02590000001,159116.02590000001],[1297400400,159056.24739999999,160628.6985,159043.09210000001,160335.03640000001],[1297486800,157838.15330000001,160410.29269999999,157838.15330000001,160040.4663],[1297573200,160040.4663,160040.4663,160040.4663,160040.4663],[1297659600,160040.4663,160040.4663,160040.4663,160040.4663],[1297693860,159831.5595,159831.5595,159831.5595,159831.5595],[1297746000,159824.17050000001,159960.80319999999,159397.7849,159695.92069999999],[1297832400,159423.67509999999,159567.52299999999,158710.4283,159212.81690000001],[1297918800,159360.96280000001,160330.9932,159165.2789,160192.89540000001],[1297953060,158940.30489999999,158940.30489999999,158940.30489999999,158940.30489999999],[1298005200,158894.1355,159966.78320000001,158660.00880000001,159793.4258],[1298091600,160548.7562,161435.1624,160307.50959999999,161144.58660000001],[1298178000,161144.58660000001,161144.58660000001,161144.58660000001,161144.58660000001],[1298264400,161144.58660000001,161144.58660000001,161144.58660000001,161144.58660000001],[1298350800,161144.58660000001,161144.58660000001,161144.58660000001,161144.58660000001],[1298385060,157036.21119999999,157036.21119999999,157036.21119999999,157036.21119999999],[1298437200,156937.33660000001,157917.0528,155576.6409,155817.95430000001],[1298523600,155524.26209999999,156059.0318,154105.26930000001,155279.05799999999],[1298610000,155751.06030000001,155975.92989999999,154555.565,155574.35999999999],[1298644260,156904.89259999999,156904.89259999999,156904.89259999999,156904.89259999999],[1298696400,156869.7084,157752.97140000001,156816.15229999999,157387.00750000001],[1298782800,157387.00750000001,157387.00750000001,157387.00750000001,157387.00750000001],[1298869200,157387.00750000001,157387.00750000001,157387.00750000001,157387.00750000001],[1298903460,158944.5331,158944.5331,158944.5331,158944.5331],[1298955600,158988.57639999999,159378.43729999999,158146.0693,158679.28039999999],[1299042000,159928.06,160033.70379999999,156858.97589999999,157013.12849999999],[1299128400,157262.80809999999,158196.28750000001,157116.5153,157757.7824],[1299162660,159380.2813,159380.2813,159380.2813,159380.2813],[1299214800,159540.9461,160036.54999999999,158646.59419999999,160007.49369999999],[1299301200,159932.22320000001,159960.2499,157555.22390000001,158486.51449999999],[1299387600,158486.51449999999,158486.51449999999,158486.51449999999,158486.51449999999],[1299474000,158486.51449999999,158486.51449999999,158486.51449999999,158486.51449999999],[1299508260,159930.75229999999,159930.75229999999,159930.75229999999,159930.75229999999],[1299560400,160055.01949999999,160314.8443,157093.9559,157608.55600000001],[1299646800,157024.32389999999,158123.53479999999,156364.2316,157782.5698],[1299733200,158267.59959999999,158305.07180000001,157177.81479999999,157774.2274],[1299767460,155368.0007,155368.0007,155368.0007,155368.0007],[1299819600,155224.73999999999,155224.73999999999,153721.682,154014.31649999999],[1299906000,152723.7028,154988.64309999999,152723.7028,154719.53899999999],[1299992400,154719.53899999999,154719.53899999999,154719.53899999999,154719.53899999999],[1300075200,154719.53899999999,154719.53899999999,154719.53899999999,154719.53899999999],[1300109460,153018.50440000001,153018.50440000001,153018.50440000001,153018.50440000001],[1300161600,153146.8714,153718.90609999999,152282.15470000001,153515.42550000001],[1300248000,145826.47070000001,149990.6851,145595.22349999999,149539.1954],[1300334400,149176.12700000001,149943.48250000001,144038.4895,145491.92240000001],[1300368660,150287.1059,150287.1059,150287.1059,150287.1059],[1300420800,150366.8297,150931.5693,149819.97099999999,150346.8352],[1300507200,150346.8352,154618.1764,150346.8352,153342.03330000001],[1300593600,153342.03330000001,153342.03330000001,153342.03330000001,153342.03330000001],[1300680000,153342.03330000001,153342.03330000001,153342.03330000001,153342.03330000001],[1300714260,156177.15839999999,156177.15839999999,156177.15839999999,156177.15839999999],[1300766400,156186.897,157346.8414,156006.52710000001,157253.54810000001],[1300852800,156898.91800000001,156978.1728,155746.098,156264.3596],[1300939200,155841.4964,156820.02239999999,155308.85620000001,156539.45869999999],[1300973460,158075.45180000001,158075.45180000001,158075.45180000001,158075.45180000001],[1301025600,158027.745,159419.62590000001,157631.28959999999,159309.17490000001],[1301112000,158607.47560000001,159336.23790000001,157944.52069999999,158116.8223],[1301198400,158116.8223,158116.8223,158116.8223,158116.8223],[1301284800,158116.8223,158116.8223,158116.8223,158116.8223],[1301319060,158332.50109999999,158332.50109999999,158332.50109999999,158332.50109999999],[1301371200,158273.0723,159081.7347,157842.8132,157843.1704],[1301457600,157746.5252,159272.26869999999,157264.6231,159272.26869999999],[1301544000,160285.78940000001,161337.91759999999,159978.77799999999,161091.0442],[1301578260,160780.66029999999,160780.66029999999,160780.66029999999,160780.66029999999],[1301630400,160780.66029999999,161433.33429999999,160378.6207,161022.49590000001],[1301716800,161429.3217,162761.1379,160928.58689999999,162493.47500000001],[1301803200,162493.47500000001,162493.47500000001,162493.47500000001,162493.47500000001],[1301889600,162493.47500000001,162493.47500000001,162493.47500000001,162493.47500000001],[1301923860,162826.73989999999,162826.73989999999,162826.73989999999,162826.73989999999],[1301976000,162750.1709,162951.52900000001,161970.08199999999,162442.9093],[1302062400,161710.79389999999,162857.16250000001,161649.17499999999,162220.09409999999],[1302148800,163658.23540000001,163941.28510000001,163165.7132,163448.46609999999],[1302183060,162659.72630000001,162659.72630000001,162659.72630000001,162659.72630000001],[1302235200,162715.69149999999,163303.11470000001,161740.83360000001,162291.9963],[1302321600,163751.4467,163853.63089999999,162618.93599999999,163236.47930000001],[1302408000,163236.47930000001,163236.47930000001,163236.47930000001,163236.47930000001],[1302494400,163236.47930000001,163236.47930000001,163236.47930000001,163236.47930000001],[1302528660,163192.986,163192.986,163192.986,163192.986],[1302580800,163273.2775,163369.4284,162015.80350000001,162342.79130000001],[1302667200,161131.63510000001,161289.92569999999,159587.66880000001,160110.34280000001],[1302753600,162266.55590000001,162365.64360000001,160690.9014,161316.39600000001],[1302787860,160615.4161,160615.4161,160615.4161,160615.4161],[1302840000,160520.06969999999,161911.86439999999,160355.76060000001,161743.80850000001],[1302926400,161285.8953,161853.9688,160843.7635,161529.75829999999],[1303012800,161529.75829999999,161529.75829999999,161529.75829999999,161529.75829999999],[1303099200,161529.75829999999,161529.75829999999,161529.75829999999,161529.75829999999],[1303133460,158248.3052,158248.3052,158248.3052,158248.3052],[1303185600,157967.96160000001,158308.58009999999,156285.5716,157787.16870000001],[1303272000,158757.63020000001,159564.7746,158312.42110000001,159500.41450000001],[1303358400,163361.5459,163986.296,163338.3443,163787.85130000001],[1303392660,165081.25750000001,165081.25750000001,165081.25750000001,165081.25750000001],[1303444800,165030.48389999999,165162.90059999999,164323.27919999999,165162.90059999999],[1303531200,165162.90059999999,165162.90059999999,165162.90059999999,165162.90059999999],[1303617600,165162.90059999999,165162.90059999999,165162.90059999999,165162.90059999999],[1303704000,165162.90059999999,165162.90059999999,165162.90059999999,165162.90059999999],[1303738260,165207.22450000001,165207.22450000001,165207.22450000001,165207.22450000001],[1303790400,165165.05050000001,165241.36670000001,164222.0361,164766.86960000001],[1303876800,164986.33249999999,166034.04759999999,164761.04259999999,165876.20009999999],[1303963200,166381.85209999999,167640.70980000001,164927.00949999999,167382.4755],[1303997460,166572.16519999999,166572.16519999999,166572.16519999999,166572.16519999999],[1304049600,166534.08619999999,167171.8872,166349.06539999999,167146.87390000001],[1304136000,166902.43840000001,167781.11749999999,166837.6868,167515.40289999999],[1304222400,167515.40289999999,167515.40289999999,167515.40289999999,167515.40289999999],[1304308800,167515.40289999999,167515.40289999999,167515.40289999999,167515.40289999999],[1304343060,168704.64319999999,168704.64319999999,168704.64319999999,168704.64319999999],[1304395200,168695.94080000001,169672.6925,167823.7377,168155.3351],[1304481600,166330.0852,167106.64449999999,164779.8536,165701.32860000001],[1304568000,165241.20319999999,165241.20319999999,162439.30050000001,163123.32620000001],[1304602260,161335.21859999999,161335.21859999999,161335.21859999999,161335.21859999999],[1304654400,161248.69209999999,161811.4944,159093.34599999999,159908.15100000001],[1304740800,162249.56760000001,163198.6839,159595.77369999999,160613.50940000001],[1304827200,160613.50940000001,160613.50940000001,160613.50940000001,160613.50940000001],[1304913600,160613.50940000001,160613.50940000001,160613.50940000001,160613.50940000001],[1304947860,160728.92860000001,160728.92860000001,160728.92860000001,160728.92860000001],[1305000000,160789.09220000001,161854.4387,159993.02119999999,161682.3138],[1305086400,162292.27900000001,163554.9186,161848.1378,163291.6054],[1305172800,162812.94560000001,162870.49900000001,159565.56969999999,160078.5208],[1305207060,158691.18309999999,158691.18309999999,158691.18309999999,158691.18309999999],[1305259200,158660.1698,160614.89970000001,157733.1244,160089.83249999999],[1305345600,159565.12359999999,159685.08780000001,156238.38440000001,157296.3774],[1305432000,157296.3774,157296.3774,157296.3774,157296.3774],[1305518400,157296.3774,157296.3774,157296.3774,157296.3774],[1305552660,156847.03539999999,156847.03539999999,156847.03539999999,156847.03539999999],[1305604800,156655.72500000001,159175.1899,156655.72500000001,157448.28140000001],[1305691200,156575.74040000001,157747.68969999999,155675.31630000001,157677.8075],[1305777600,158154.9486,159803.05840000001,157872.29680000001,159571.9075],[1305811860,160201.685,160201.685,160201.685,160201.685],[1305864000,160256.83900000001,160519.67389999999,159058.43299999999,160316.73259999999],[1305950400,159367.8438,159639.31580000001,157562.81450000001,158437.88990000001],[1306036800,158437.88990000001,158437.88990000001,158437.88990000001,158437.88990000001],[1306123200,158437.88990000001,158437.88990000001,158437.88990000001,158437.88990000001],[1306157460,153638.5177,153638.5177,153638.5177,153638.5177],[1306209600,153496.21100000001,154365.03880000001,153134.6078,153838.42079999999],[1306296000,155270.8273,155873.8504,154295.4528,154670.76759999999],[1306382400,153898.0963,155964.35329999999,153898.0963,155551.83689999999],[1306416660,156511.77470000001,156511.77470000001,156511.77470000001,156511.77470000001],[1306468800,156593.478,157225.6887,155310.81510000001,157075.86360000001],[1306555200,157987.51560000001,159087.9454,157980.9774,158552.1453],[1306641600,158552.1453,158552.1453,158552.1453,158552.1453],[1306728000,158552.1453,158552.1453,158552.1453,158552.1453],[1306814400,158552.1453,158552.1453,158552.1453,158552.1453],[1306848660,161474.0699,161474.0699,161474.0699,161474.0699],[1306900800,161557.03959999999,161677.4749,160246.66409999999,161252.5754],[1306987200,161048.25899999999,161222.77799999999,157760.48689999999,157833.34080000001],[1307073600,159212.83360000001,159535.4993,157656.85310000001,159282.20110000001],[1307107860,157796.07810000001,157796.07810000001,157796.07810000001,157796.07810000001],[1307160000,157752.886,160234.4002,157752.886,159535.6802],[1307246400,159535.6802,159535.6802,159535.6802,159535.6802],[1307332800,159535.6802,159535.6802,159535.6802,159535.6802],[1307367060,158460.30540000001,158460.30540000001,158460.30540000001,158460.30540000001],[1307419200,158509.2291,158537.27770000001,156603.253,156647.41759999999],[1307505600,158613.46309999999,158945.0177,157840.7597,157840.7597],[1307592000,156362.79209999999,156641.4381,154810.6954,155008.60649999999],[1307626260,154978.8873,154978.8873,154978.8873,154978.8873],[1307678400,154985.2481,156561.6054,154646.4877,156231.8866],[1307764800,154137.11960000001,154155.0392,151095.96290000001,151580.26749999999],[1307851200,151580.26749999999,151580.26749999999,151580.26749999999,151580.26749999999],[1307937600,151580.26749999999,151580.26749999999,151580.26749999999,151580.26749999999],[1307971860,152418.9351,152418.9351,152418.9351,152418.9351],[1308024000,152444.95139999999,152962.43100000001,151085.6986,151854.47779999999],[1308110400,154409.49600000001,155352.03769999999,154322.78210000001,154719.66250000001],[1308196800,151040.2782,151726.3812,148673.0111,148998.98370000001],[1308231060,148254.92060000001,148254.92060000001,148254.92060000001,148254.92060000001],[1308283200,148232.13959999999,149255.79010000001,147197.64000000001,148415.44399999999],[1308369600,148415.44399999999,151440.38570000001,148415.44399999999,150596.52499999999],[1308456000,150596.52499999999,150596.52499999999,150596.52499999999,150596.52499999999],[1308542400,150596.52499999999,150596.52499999999,150596.52499999999,150596.52499999999],[1308576660,149075.10490000001,149075.10490000001,149075.10490000001,149075.10490000001],[1308628800,148989.92689999999,150088.62830000001,148989.92689999999,149926.12299999999],[1308715200,149926.12299999999,153878.12049999999,149926.12299999999,153701.8835],[1308801600,153701.8835,153701.8835,151827.0013,151865.76819999999],[1308835860,148155.93890000001,148155.93890000001,148155.93890000001,148155.93890000001],[1308888000,148070.9626,149966.78150000001,147139.19690000001,149966.78150000001],[1308974400,149580.29440000001,149611.96849999999,147554.67439999999,147976.23850000001],[1309060800,147976.23850000001,147976.23850000001,147976.23850000001,147976.23850000001],[1309147200,147976.23850000001,147976.23850000001,147976.23850000001,147976.23850000001],[1309181460,148241.4903,148241.4903,148241.4903,148241.4903],[1309233600,148212.1923,150436.7757,148017.5049,150074.47810000001],[1309320000,150415.07000000001,151688.68090000001,150364.49179999999,151660.83600000001],[1309406400,153644.07339999999,154935.2856,152723.4615,154661.90820000001],[1309440660,155653.67300000001,155653.67300000001,155653.67300000001,155653.67300000001],[1309492800,155482.04130000001,157838.20759999999,155369.9559,157640.30590000001],[1309579200,156929.93960000001,159684.01699999999,156644.23999999999,159425.0491],[1309665600,159425.0491,159425.0491,159425.0491,159425.0491],[1309752000,159425.0491,159425.0491,159425.0491,159425.0491],[1309838400,159425.0491,159425.0491,159425.0491,159425.0491],[1309872660,157686.91889999999,157686.91889999999,157686.91889999999,157686.91889999999],[1309924800,157675.23860000001,158234.1568,156648.64629999999,156821.98149999999],[1310011200,154341.7372,154626.04459999999,153221.4552,154164.2904],[1310097600,155465.2248,156083.79010000001,155112.55739999999,155606.82930000001],[1310131860,152522.51319999999,152522.51319999999,152522.51319999999,152522.51319999999],[1310184000,152522.51319999999,152886.2433,150783.454,151561.27669999999],[1310270400,151561.27669999999,151561.27669999999,151561.27669999999,151561.27669999999],[1310356800,151561.27669999999,151561.27669999999,151561.27669999999,151561.27669999999],[1310391060,145396.95809999999,145396.95809999999,145396.95809999999,145396.95809999999],[1310443200,145473.19070000001,145887.64809999999,143728.02429999999,143952.147],[1310529600,142954.37160000001,144733.72570000001,142829.49619999999,142965.30660000001],[1310616000,144901.63510000001,147202.26459999999,144317.14929999999,145517.61040000001],[1310650260,146760.89720000001,146760.89720000001,146760.89720000001,146760.89720000001],[1310702400,146693.1318,147474.16589999999,143991.60140000001,144229.905],[1310788800,145164.19880000001,145526.2862,143890.62289999999,144669.07180000001],[1310875200,144669.07180000001,144669.07180000001,144669.07180000001,144669.07180000001],[1310961600,144669.07180000001,144669.07180000001,144669.07180000001,144669.07180000001],[1310995860,142284.37330000001,142284.37330000001,142284.37330000001,142284.37330000001],[1311048000,142284.37330000001,142666.6985,140303.5117,141928.60769999999],[1311134400,143462.0913,144615.39720000001,143453.50200000001,144339.4816],[1311220800,146848.64139999999,147287.5275,145948.39009999999,147253.95069999999],[1311255060,150727.973,150727.973,150727.973,150727.973],[1311307200,150726.7409,153005.43669999999,150271.3806,152506.69270000001],[1311393600,152594.296,152735.8627,151630.0992,152539.2107],[1311480000,152539.2107,152539.2107,152539.2107,152539.2107],[1311566400,152539.2107,152539.2107,152539.2107,152539.2107],[1311600660,150879.16279999999,150879.16279999999,150879.16279999999,150879.16279999999],[1311652800,150910.6992,151436.69330000001,150570.94519999999,150900.2861],[1311739200,151621.89859999999,152311.89129999999,151144.00349999999,151845.14670000001],[1311825600,149926.11379999999,149926.11379999999,146342.77590000001,146732.1127],[1311859860,145658.6311,145658.6311,145658.6311,145658.6311],[1311912000,145847.60579999999,147333.4938,145695.8278,145706.89230000001],[1311998400,145534.50200000001,147611.60079999999,145008.49189999999,145740.9952],[1312084800,145740.9952,145740.9952,145740.9952,145740.9952],[1312171200,145740.9952,145740.9952,145740.9952,145740.9952],[1312205460,146461.2597,146461.2597,146461.2597,146461.2597],[1312257600,146461.9399,146461.9399,143944.49419999999,144940.22349999999],[1312344000,143742.98569999999,144359.44519999999,141742.1539,141752.24230000001],[1312430400,142211.74369999999,142274.16740000001,140035.52110000001,142026.16159999999],[1312464660,138204.7072,138204.7072,138204.7072,138204.7072],[1312516800,138479.1502,138538.95740000001,134095.00020000001,134095.00020000001],[1312603200,136010.89869999999,136261.23910000001,131311.36619999999,134630.01490000001],[1312689600,134630.01490000001,134630.01490000001,134630.01490000001,134630.01490000001],[1312776000,134630.01490000001,134630.01490000001,134630.01490000001,134630.01490000001],[1312810260,130233.9976,130233.9976,130233.9976,130233.9976],[1312862400,130268.6105,131400.5184,124626.2167,125199.72530000001],[1312948800,127887.41469999999,131276.60949999999,125095.31510000001,131179.27050000001],[1313035200,128337.0526,128894.1342,125602.6247,125602.6247],[1313069460,127380.1105,127380.1105,127380.1105,127380.1105],[1313121600,127268.79790000001,132577.64910000001,126937.3012,131131.56880000001],[1313208000,131564.3714,132096.10680000001,130233.8458,131429.29190000001],[1313294400,131429.29190000001,131429.29190000001,131429.29190000001,131429.29190000001],[1313380800,131429.29190000001,131429.29190000001,131429.29190000001,131429.29190000001],[1313415060,132666.63800000001,132666.63800000001,132666.63800000001,132666.63800000001],[1313467200,132625.28030000001,134243.17869999999,132625.28030000001,134243.17869999999],[1313553600,132953.96590000001,133787.2089,131756.4492,132673.20430000001],[1313640000,134432.5649,135321.60219999999,133534.4486,134216.7794],[1313674260,130703.2767,130703.2767,130703.2767,130703.2767],[1313726400,130545.4788,130545.4788,128343.9966,129203.9132],[1313812800,128310.94899999999,130561.6401,127780.94439999999,127812.3303],[1313899200,127812.3303,127812.3303,127812.3303,127812.3303],[1313985600,127812.3303,127812.3303,127812.3303,127812.3303],[1314019860,130183.72,130183.72,130183.72,130183.72],[1314072000,130157.48480000001,130157.48480000001,127766.645,127997.64230000001],[1314158400,128898.3649,131027.9942,127916.4482,131027.9942],[1314244800,129072.8688,130434.6017,128311.2248,130014.7798],[1314279060,128867.7067,128867.7067,128867.7067,128867.7067],[1314331200,129272.7311,129346.02,126416.9207,126773.60460000001],[1314417600,127334.2893,129140.9149,125931.9951,129005.68030000001],[1314504000,129005.68030000001,129005.68030000001,129005.68030000001,129005.68030000001],[1314590400,129005.68030000001,129005.68030000001,129005.68030000001,129005.68030000001],[1314624660,131222.5269,131222.5269,131222.5269,131222.5269],[1314676800,131210.4173,132331.94080000001,131025.1293,132253.45920000001],[1314763200,131011.8835,132183.41570000001,130476.8294,131619.29509999999],[1314849600,134358.55009999999,135009.1985,133735.70379999999,134510.98790000001],[1314883860,134926.37059999999,134926.37059999999,134926.37059999999,134926.37059999999],[1314936000,134807.95989999999,135894.18229999999,134223.82980000001,134262.7377],[1315022400,133507.45629999999,133593.38,132168.87030000001,132313.2861],[1315108800,132313.2861,132313.2861,132313.2861,132313.2861],[1315195200,132313.2861,132313.2861,132313.2861,132313.2861],[1315281600,132313.2861,132313.2861,132313.2861,132313.2861],[1315315860,128080.7959,128080.7959,128080.7959,128080.7959],[1315368000,127955.8523,130167.6532,127955.8523,129995.8452],[1315454400,131572.79019999999,133079.22450000001,131050.9086,132985.1839],[1315540800,130913.8389,132324.9411,130201.1833,130474.8058],[1315575060,128871.4072,128871.4072,128871.4072,128871.4072],[1315627200,128896.6744,128896.6744,126988.86719999999,127546.1875],[1315713600,127546.1875,127546.1875,127546.1875,127546.1875],[1315800000,127546.1875,127546.1875,127546.1875,127546.1875],[1315834260,125173.06080000001,125173.06080000001,125173.06080000001,125173.06080000001],[1315886400,125368.89969999999,126631.4296,124283.3578,126415.89449999999],[1315972800,125483.60159999999,126729.897,125032.6868,126590.355],[1316059200,125489.5105,126990.9091,123916.0634,126142.4684],[1316093460,126942.60860000001,126942.60860000001,126942.60860000001,126942.60860000001],[1316145600,127128.459,127572.558,126022.3083,127307.753],[1316232000,127307.753,127613.47440000001,126320.364,127139.3717],[1316318400,127139.3717,127139.3717,127139.3717,127139.3717],[1316404800,127139.3717,127139.3717,127139.3717,127139.3717],[1316439060,122519.7444,122519.7444,122519.7444,122519.7444],[1316491200,122524.20789999999,123807.1155,122151.8845,123338.07739999999],[1316577600,123931.76270000001,124728.4855,122955.54240000001,123053.0503],[1316664000,122745.7377,123057.7356,119322.84080000001,119322.84080000001],[1316698260,115493.3942,115493.3942,115493.3942,115493.3942],[1316750400,115666.44439999999,116597.23789999999,113474.7775,114586.1713],[1316836800,114152.6347,115672.23390000001,114004.8474,115234.2435],[1316923200,115234.2435,115234.2435,115234.2435,115234.2435],[1317009600,115234.2435,115234.2435,115234.2435,115234.2435],[1317043860,113979.0016,113979.0016,113979.0016,113979.0016],[1317096000,114091.3236,115641.97440000001,112654.81789999999,115513.6779],[1317182400,119430.50380000001,120823.8373,118720.6467,119039.5773],[1317268800,118446.93610000001,118983.62390000001,115850.6911,115916.1605],[1317303060,118099.318,118099.318,118099.318,118099.318],[1317355200,118122.5806,118280.4656,115273.3386,116867.9279],[1317441600,114113.614,115600.60030000001,113099.81449999999,113252.9801],[1317528000,113252.9801,113252.9801,113252.9801,113252.9801],[1317614400,113252.9801,113252.9801,113252.9801,113252.9801],[1317648660,111880.3412,111880.3412,111880.3412,111880.3412],[1317700800,111962.1634,113108.26059999999,110088.033,110088.033],[1317787200,109297.6943,112071.04369999999,108264.91989999999,112011.0646],[1317873600,111530.95630000001,113409.4997,111036.9846,113197.27860000001],[1317907860,113300.03909999999,113300.03909999999,113300.03909999999,113300.03909999999],[1317960000,113125.6202,115500.15360000001,112758.26700000001,115458.7681],[1318046400,115787.4593,116224.5399,114626.6951,114927.6398],[1318132800,114927.6398,114927.6398,114927.6398,114927.6398],[1318219200,114927.6398,114927.6398,114927.6398,114927.6398],[1318253460,117252.12609999999,117252.12609999999,117252.12609999999,117252.12609999999],[1318305600,117283.3446,118662.78750000001,117115.3382,118662.78750000001],[1318392000,117412.96120000001,118390.7542,117260.33,118181.45389999999],[1318478400,119521.8717,120864.0787,119269.48450000001,119709.43210000001],[1318512660,119081.64290000001,119081.64290000001,119081.64290000001,119081.64290000001],[1318564800,119174.0708,119899.6225,118524.36749999999,119634.842],[1318651200,120642.90240000001,121075.2562,120059.42630000001,121075.2562],[1318737600,121075.2562,121075.2562,121075.2562,121075.2562],[1318824000,121075.2562,121075.2562,121075.2562,121075.2562],[1318858260,120666.04489999999,120666.04489999999,120666.04489999999,120666.04489999999],[1318910400,120626.3236,120696.0264,119207.18060000001,119332.9154],[1318996800,118813.52340000001,121592.98450000001,117879.8557,120882.7056],[1319083200,120354.27220000001,120692.7769,118997.38370000001,119184.44349999999],[1319117460,119483.43520000001,119483.43520000001,119483.43520000001,119483.43520000001],[1319169600,119518.06050000001,119751.11990000001,117930.08930000001,119585.51949999999],[1319256000,120831.58869999999,121796.0582,120831.58869999999,121695.4081],[1319342400,121695.4081,121695.4081,121695.4081,121695.4081],[1319428800,121695.4081,121695.4081,121695.4081,121695.4081],[1319463060,121757.5068,121757.5068,121757.5068,121757.5068],[1319515200,121716.7172,123269.0309,121716.7172,122922.853],[1319601600,122279.76639999999,122297.6214,120956.6456,121149.5609],[1319688000,122644.743,122695.5025,120524.5744,122133.5099],[1319722260,126412.8046,126412.8046,126412.8046,126412.8046],[1319774400,126341.811,127972.0729,125493.6093,127338.8974],[1319860800,126265.6327,127037.3959,126265.6327,127018.11229999999],[1319947200,127018.11229999999,127018.11229999999,127018.11229999999,127018.11229999999],[1320033600,127018.11229999999,127018.11229999999,127018.11229999999,127018.11229999999],[1320067860,124624.29270000001,124624.29270000001,124624.29270000001,124624.29270000001],[1320120000,124774.8282,124774.8282,122590.5739,122590.5739],[1320206400,118300.5444,120356.6513,118300.5444,119330.59269999999],[1320292800,120762.5279,121185.6084,119882.0064,120759.7775],[1320327060,122035.7218,122035.7218,122035.7218,122035.7218],[1320379200,122140.9313,123108.933,120760.1572,122829.4469],[1320465600,122054.8253,122468.82120000001,120993.3198,122230.1869],[1320552000,122230.1869,122230.1869,122230.1869,122230.1869],[1320642000,122230.1869,122230.1869,122230.1869,122230.1869],[1320676260,121784.4198,121784.4198,121784.4198,121784.4198],[1320728400,121877.9774,123070.6155,121269.041,122879.83470000001],[1320814800,123330.74830000001,124520.16130000001,122482.8879,124405.15180000001],[1320901200,121267.8895,121592.71829999999,119434.5285,119647.3812],[1320935460,121345.5104,121345.5104,121345.5104,121345.5104],[1320987600,121313.70209999999,121355.09600000001,119888.4571,120736.19],[1321074000,121874.6593,123013.243,121857.59819999999,122803.8333],[1321160400,122803.8333,122803.8333,122803.8333,122803.8333],[1321246800,122803.8333,122803.8333,122803.8333,122803.8333],[1321281060,122246.6724,122246.6724,122246.6724,122246.6724],[1321333200,122236.183,122327.7604,121039.035,121598.85920000001],[1321419600,121287.06080000001,122504.3248,120857.40820000001,121807.45630000001],[1321506000,120791.5227,121642.7651,119812.4127,119812.4127],[1321540260,120020.65210000001,120020.65210000001,120020.65210000001,120020.65210000001],[1321592400,119917.48390000001,120265.0618,117677.4111,118188.2461],[1321678800,118995.0898,119079.66009999999,118154.3401,118522.7614],[1321765200,118522.7614,118522.7614,118522.7614,118522.7614],[1321851600,118522.7614,118522.7614,118522.7614,118522.7614],[1321885860,116168.81020000001,116168.81020000001,116168.81020000001,116168.81020000001],[1321938000,116271.5279,116365.462,114744.3422,115511.89200000001],[1322024400,115678.7173,116382.8909,114941.1655,115712.5236],[1322110800,114519.97259999999,114720.7141,113115.9814,113117.9461],[1322197200,113117.9461,113117.9461,113117.9461,113117.9461],[1322231460,113180.0102,113180.0102,113180.0102,113180.0102],[1322283600,113362.4105,114399.8763,112607.80250000001,112607.80250000001],[1322370000,112607.80250000001,112607.80250000001,112607.80250000001,112607.80250000001],[1322456400,112607.80250000001,112607.80250000001,112607.80250000001,112607.80250000001],[1322490660,116378.2448,116378.2448,116378.2448,116378.2448],[1322542800,116361.118,116928.8324,115759.692,116254.9209],[1322629200,116276.1496,117537.4807,116172.4843,117028.12609999999],[1322715600,121329.6354,122278.6297,121116.5892,122278.6297],[1322749860,121471.7699,121471.7699,121471.7699,121471.7699],[1322802000,121527.8028,122324.3952,121222.1976,121409.8677],[1322888400,122824.11139999999,122877.38189999999,121501.13310000001,121549.1537],[1322974800,121549.1537,121549.1537,121549.1537,121549.1537],[1323061200,121549.1537,121549.1537,121549.1537,121549.1537],[1323095460,122875.2273,122875.2273,122875.2273,122875.2273],[1323147600,123040.1971,123444.3414,122078.2568,122732.67939999999],[1323234000,122298.67230000001,123010.8947,121940.14629999999,122225.61109999999],[1323320400,122497.8799,123689.3331,121913.7067,123365.88069999999],[1323354660,122434.6848,122434.6848,122434.6848,122434.6848],[1323406800,122353.0336,122592.32829999999,120189.60920000001,120322.8763],[1323493200,120941.8636,122742.11289999999,120941.8636,122326.70080000001],[1323579600,122326.70080000001,122326.70080000001,122326.70080000001,122326.70080000001],[1323666000,122326.70080000001,122326.70080000001,122326.70080000001,122326.70080000001],[1323700260,120524.95729999999,120524.95729999999,120524.95729999999,120524.95729999999],[1323752400,120544.3749,120544.3749,119352.4134,119948.4614],[1323838800,120836.83,121302.8661,118887.53780000001,119305.18030000001],[1323925200,118645.2316,119113.34020000001,117852.7056,117934.1244],[1323959460,119265.6701,119265.6701,119265.6701,119265.6701],[1324011600,119308.82490000001,119418.3863,118389.2346,118436.5641],[1324098000,118436.5641,119644.4471,118345.36659999999,118646.9642],[1324184400,118646.9642,118646.9642,118646.9642,118646.9642],[1324270800,118646.9642,118646.9642,118646.9642,118646.9642],[1324357200,118871.2803,119191.09540000001,117421.9972,117595.0119],[1324443600,117595.0119,121017.8737,117595.0119,120887.35000000001],[1324477860,120395.20359999999,120395.20359999999,120395.20359999999,120395.20359999999],[1324530000,120426.9197,120573.7473,119409.6765,120520.94620000001],[1324616400,120619.3125,121659.8122,120563.50719999999,121659.8122],[1324702800,121607.76820000001,122173.98820000001,121235.10129999999,122173.98820000001],[1324789200,122173.98820000001,122173.98820000001,122173.98820000001,122173.98820000001],[1324875600,122173.98820000001,122173.98820000001,122173.98820000001,122173.98820000001],[1324962000,122173.98820000001,122173.98820000001,122173.98820000001,122173.98820000001],[1324996260,121320.20140000001,121320.20140000001,121320.20140000001,121320.20140000001],[1325048400,121045.7886,121542.9221,121030.3661,121235.73880000001],[1325134800,121163.29399999999,121204.81630000001,119830.2172,119846.4276],[1325221200,120367.15609999999,121348.014,120367.15609999999,121253.0368],[1325255460,121419.75509999999,121419.75509999999,121419.75509999999,121419.75509999999],[1325307600,121474.1973,121868.78599999999,121386.7767,121570.45269999999],[1325394000,121570.45269999999,121570.45269999999,121570.45269999999,121570.45269999999],[1325480400,121570.45269999999,121570.45269999999,121570.45269999999,121570.45269999999],[1325566800,121570.45269999999,121570.45269999999,121570.45269999999,121570.45269999999],[1325601060,123731.28969999999,123731.28969999999,123731.28969999999,123731.28969999999],[1325653200,123658.21189999999,124560.37209999999,123658.21189999999,124127.1744],[1325739600,123353.0178,123768.8622,122948.9421,123641.1876],[1325826000,122622.6719,123313.0756,122202.3386,123070.4506],[1325860260,122766.0968,122766.0968,122766.0968,122766.0968],[1325912400,122773.96649999999,122773.96649999999,122069.6247,122238.8143],[1325998800,122238.8143,122238.8143,122238.8143,122238.8143],[1326085200,122238.8143,122238.8143,122238.8143,122238.8143],[1326119460,122780.9586,122780.9586,122780.9586,122780.9586],[1326171600,122675.96219999999,122856.552,122246.2121,122752.0178],[1326258000,124240.1355,124467.26549999999,124048.23119999999,124260.4083],[1326344400,123163.93090000001,123700.2461,122924.72809999999,123529.5925],[1326378660,123718.63710000001,123718.63710000001,123718.63710000001,123718.63710000001],[1326430800,123684.959,123879.4072,122974.1691,123728.5825],[1326517200,122576.595,122798.77559999999,121877.0745,122780.65549999999],[1326603600,122780.65549999999,122780.65549999999,122780.65549999999,122780.65549999999],[1326690000,122780.65549999999,122780.65549999999,122780.65549999999,122780.65549999999],[1326776400,122780.65549999999,122780.65549999999,122780.65549999999,122780.65549999999],[1326810660,123870.057,123870.057,123870.057,123870.057],[1326862800,123955.59540000001,124074.72410000001,123095.9474,123263.1704],[1326949200,123449.92389999999,125034.50930000001,123449.92389999999,124949.7724],[1327035600,125292.7984,125876.39079999999,125009.91160000001,125754.8483],[1327069860,125786.31969999999,125786.31969999999,125786.31969999999,125786.31969999999],[1327122000,125690.4507,126139.01700000001,125549.5588,126131.56170000001],[1327208400,126131.56170000001,126131.56170000001,126131.56170000001,126131.56170000001],[1327294800,126131.56170000001,126131.56170000001,126131.56170000001,126131.56170000001],[1327329060,126734.8199,126734.8199,126734.8199,126734.8199],[1327381200,126693.1277,127294.5753,126526.5157,126916.5356],[1327467600,125959.6128,126515.67359999999,125651.93150000001,126269.6116],[1327554000,125685.6832,127549.4751,125316.304,127358.7319],[1327588260,128261.05100000001,128261.05100000001,128261.05100000001,128261.05100000001],[1327640400,128243.2599,128594.2643,127028.20170000001,127406.63039999999],[1327726800,127680.41099999999,128144.58809999999,127542.1082,127973.2222],[1327813200,127973.2222,127973.2222,127973.2222,127973.2222],[1327899600,127973.2222,127973.2222,127973.2222,127973.2222],[1327933860,126408.75380000001,126408.75380000001,126408.75380000001,126408.75380000001],[1327986000,126419.88679999999,127111.4679,126225.2797,127111.4679],[1328072400,128178.7754,128303.8622,127259.40210000001,127841.9467],[1328158800,128928.39659999999,130177.1673,128819.4137,129497.5288],[1328193060,129878.1964,129878.1964,129878.1964,129878.1964],[1328245200,129862.5061,130565.3432,129591.22100000001,129869.7136],[1328331600,131015.54399999999,132242.42809999999,130717.5778,132242.42809999999],[1328418000,132242.42809999999,132242.42809999999,132242.42809999999,132242.42809999999],[1328504400,132242.42809999999,132242.42809999999,132242.42809999999,132242.42809999999],[1328538660,130637.7053,130637.7053,130637.7053,130637.7053],[1328590800,130712.2124,131370.87220000001,130589.6097,131370.87220000001],[1328677200,131130.99309999999,131753.11009999999,130485.2632,131510.87719999999],[1328763600,131644.67660000001,132075.67619999999,130986.8367,131648.9375],[1328797860,131968.73319999999,131968.73319999999,131968.73319999999,131968.73319999999],[1328850000,131965.82879999999,132045.67619999999,131219.23689999999,131787.3241],[1328936400,129250.8628,129734.7899,129058.5886,129630.40459999999],[1329022800,129630.40459999999,129630.40459999999,129630.40459999999,129630.40459999999],[1329109200,129630.40459999999,129630.40459999999,129630.40459999999,129630.40459999999],[1329143460,131173.65779999999,131173.65779999999,131173.65779999999,131173.65779999999],[1329195600,131177.5723,131177.5723,130442.8172,130998.50139999999],[1329282000,130007.3119,130281.0482,129143.72259999999,129978.7696],[1329368400,130449.38559999999,130536.3097,129299.6024,129544.56909999999],[1329402660,128700.41869999999,128700.41869999999,128700.41869999999,128700.41869999999],[1329454800,128791.0956,130463.4556,128576.3204,130435.22900000001],[1329541200,130700.2291,130775.8174,130080.0189,130611.7678],[1329627600,130611.7678,130611.7678,130611.7678,130611.7678],[1329714000,130611.7678,130611.7678,130611.7678,130611.7678],[1329800400,130611.7678,130611.7678,130611.7678,130611.7678],[1329834660,131420.17920000001,131420.17920000001,131420.17920000001,131420.17920000001],[1329886800,131346.9595,131729.2261,130741.1594,130902.10000000001],[1329973200,130615.4417,130907.4411,130169.1058,130466.89840000001],[1330059600,131083.41959999999,131804.03880000001,130573.4743,131595.77710000001],[1330093860,132152.42389999999,132152.42389999999,132152.42389999999,132152.42389999999],[1330146000,132207.98749999999,132654.63399999999,132053.77669999999,132309.88149999999],[1330232400,132309.88149999999,132309.88149999999,132309.88149999999,132309.88149999999],[1330318800,132309.88149999999,132309.88149999999,132309.88149999999,132309.88149999999],[1330353060,130980.01850000001,130980.01850000001,130980.01850000001,130980.01850000001],[1330405200,131088.2947,132569.97570000001,130784.35649999999,132168.66190000001],[1330491600,132224.1654,133028.2709,132010.7035,132900.29440000001],[1330578000,133982.24950000001,134329.4804,132227.1605,132420.55979999999],[1330612260,133221.7242,133221.7242,133221.7242,133221.7242],[1330664400,133344.8996,134134.07079999999,133124.5135,134038.80900000001],[1330750800,133109.98259999999,133257.84659999999,132631.2525,132985.50589999999],[1330837200,132985.50589999999,132985.50589999999,132985.50589999999,132985.50589999999],[1330923600,132985.50589999999,132985.50589999999,132985.50589999999,132985.50589999999],[1330957860,132408.57180000001,132408.57180000001,132408.57180000001,132408.57180000001],[1331010000,132423.16440000001,132423.16440000001,131420.3481,131756.54490000001],[1331096400,128636.8008,128695.9768,127324.1081,127681.9757],[1331182800,128246.25109999999,129021.9528,128062.693,128873.98699999999],[1331217060,130932.78170000001,130932.78170000001,130932.78170000001,130932.78170000001],[1331269200,130984.3499,131802.17850000001,130360.0092,131381.93239999999],[1331355600,130492.8714,131116.05429999999,130256.7932,130492.0143],[1331442000,130492.0143,130492.0143,130492.0143,130492.0143],[1331524800,130492.0143,130492.0143,130492.0143,130492.0143],[1331559060,129514.8738,129514.8738,129514.8738,129514.8738],[1331611200,129542.5754,129793.3131,129017.28939999999,129710.2582],[1331697600,130440.22040000001,132410.72930000001,130242.277,132409.3615],[1331784000,132148.23670000001,132315.57629999999,131087.37520000001,131528.91140000001],[1331818260,131977.27129999999,131977.27129999999,131977.27129999999,131977.27129999999],[1331870400,131929.242,132618.7205,131423.133,132552.53400000001],[1331956800,132552.53400000001,133770.90539999999,132552.53400000001,133360.92420000001],[1332043200,133360.92420000001,133360.92420000001,133360.92420000001,133360.92420000001],[1332129600,133360.92420000001,133360.92420000001,133360.92420000001,133360.92420000001],[1332163860,133224.15040000001,133224.15040000001,133224.15040000001,133224.15040000001],[1332216000,133175.18710000001,134321.10639999999,133093.46739999999,133865.4662],[1332302400,132130.34160000001,132520.18090000001,131623.83530000001,132375.84909999999],[1332388800,132393.9768,132496.01070000001,131714.99410000001,132008.2671],[1332423060,130224.3796,130224.3796,130224.3796,130224.3796],[1332475200,130284.0901,130566.2371,129839.5598,130365.1496],[1332561600,130551.3924,131448.94620000001,129958.9384,131366.11439999999],[1332648000,131366.11439999999,131366.11439999999,131366.11439999999,131366.11439999999],[1332734400,131366.11439999999,131366.11439999999,131366.11439999999,131366.11439999999],[1332768660,132415.9969,132415.9969,132415.9969,132415.9969],[1332820800,132471.54199999999,133488.78039999999,132428.6476,133488.78039999999],[1332907200,133437.3559,133532.1458,132493.58859999999,132522.24489999999],[1332993600,132333.6427,132436.65359999999,130702.7795,131191.114],[1333027860,130159.59789999999,130159.59789999999,130159.59789999999,130159.59789999999],[1333080000,130166.9872,130869.8781,129489.01949999999,130648.4062],[1333166400,131549.8517,131638.45629999999,130738.9915,131373.76259999999],[1333252800,131373.76259999999,131373.76259999999,131373.76259999999,131373.76259999999],[1333339200,131373.76259999999,131373.76259999999,131373.76259999999,131373.76259999999],[1333373460,131035.77899999999,131035.77899999999,131035.77899999999,131035.77899999999],[1333425600,130976.98579999999,132882.6635,130864.16740000001,132529.5515],[1333512000,133045.22080000001,133195.11360000001,131970.68830000001,132667.6734],[1333598400,130672.3585,130816.0493,130131.83349999999,130663.50169999999],[1333632660,130070.67329999999,130070.67329999999,130070.67329999999,130070.67329999999],[1333684800,130067.4507,130848.5018,130030.94,130494.4278],[1333771200,130494.4278,130494.4278,130494.4278,130494.4278],[1333857600,130494.4278,130494.4278,130494.4278,130494.4278],[1333944000,130494.4278,130494.4278,130494.4278,130494.4278],[1333978260,128627.6756,128627.6756,128627.6756,128627.6756],[1334030400,128651.4736,129437.5803,128631.819,129110.7531],[1334116800,128229.9427,128625.549,126148.34110000001,126326.9143],[1334203200,127595.15300000001,127915.9875,127211.7066,127435.4286],[1334237460,128133.18730000001,128133.18730000001,128133.18730000001,128133.18730000001],[1334289600,128094.2429,129762.3849,127969.20209999999,129731.35159999999],[1334376000,129448.62729999999,129448.62729999999,128318.37940000001,128368.4489],[1334462400,128368.4489,128368.4489,128368.4489,128368.4489],[1334548800,128368.4489,128368.4489,128368.4489,128368.4489],[1334583060,128900.63499999999,128900.63499999999,128900.63499999999,128900.63499999999],[1334635200,129020.0196,129109.6217,127488.71219999999,128016.8417],[1334721600,128481.5914,129531.4207,128235.18640000001,129228.5947],[1334808000,128564.5049,129125.8769,128452.42509999999,128731.82090000001],[1334842260,128921.85249999999,128921.85249999999,128921.85249999999,128921.85249999999],[1334894400,128834.8743,129520.38860000001,127837.0667,128382.67359999999],[1334980800,129027.4734,129640.95729999999,129019.36930000001,129124.74860000001],[1335067200,129124.74860000001,129124.74860000001,129124.74860000001,129124.74860000001],[1335153600,129124.74860000001,129124.74860000001,129124.74860000001,129124.74860000001],[1335187860,127100.9271,127100.9271,127100.9271,127100.9271],[1335240000,126965.6774,127778.5333,126639.4276,127657.80190000001],[1335326400,127937.9785,128446.8982,127629.8337,127903.2816],[1335412800,128660.51149999999,129071.50350000001,128362.0147,129071.50350000001],[1335447060,128763.6954,128763.6954,128763.6954,128763.6954],[1335499200,128772.624,130015.7997,128772.624,129891.1924],[1335585600,130273.4765,130858.6433,129831.10249999999,130724.5414],[1335672000,130724.5414,130724.5414,130724.5414,130724.5414],[1335758400,130724.5414,130724.5414,130724.5414,130724.5414],[1335792660,131015.9151,131015.9151,131015.9151,131015.9151],[1335844800,130961.35490000001,130961.35490000001,130481.37880000001,130895.4519],[1335931200,130899.2643,132424.0361,130666.68919999999,131609.39000000001],[1336017600,131260.49849999999,131850.74780000001,131044.78909999999,131825.85949999999],[1336051860,131944.72779999999,131944.72779999999,131944.72779999999,131944.72779999999],[1336104000,131972.61120000001,132052.67000000001,130863.62760000001,131226.94880000001],[1336190400,130617.504,130766.1048,129514.95480000001,129628.7081],[1336276800,129628.7081,129628.7081,129628.7081,129628.7081],[1336363200,129628.7081,129628.7081,129628.7081,129628.7081],[1336397460,129198.4982,129198.4982,129198.4982,129198.4982],[1336449600,129375.4461,130155.0756,129288.48699999999,129931.7286],[1336536000,129485.76210000001,129509.17200000001,127904.9204,128866.70050000001],[1336622400,126691.9761,127939.4895,126207.7374,127314.07369999999],[1336656660,127651.28569999999,127651.28569999999,127651.28569999999,127651.28569999999],[1336708800,127667.40330000001,127826.8291,126933.7862,127011.8616],[1336795200,126030.3429,127257.8939,125992.9711,126253.6096],[1336881600,126253.6096,126253.6096,126253.6096,126253.6096],[1336968000,126253.6096,126253.6096,126253.6096,126253.6096],[1337002260,124155.3259,124155.3259,124155.3259,124155.3259],[1337054400,124164.6538,124469.5724,123770.8,123770.8],[1337140800,123820.8474,124140.0696,122770.03939999999,122968.058],[1337227200,122211.13310000001,123107.13890000001,121508.6734,121508.6734],[1337261460,121538.6554,121538.6554,121538.6554,121538.6554],[1337313600,121701.4014,121713.94779999999,120307.1251,120331.4549],[1337400000,120493.0485,120789.6727,119054.0966,119316.173],[1337486400,119316.173,119316.173,119316.173,119316.173],[1337572800,119316.173,119316.173,119316.173,119316.173],[1337607060,119408.2645,119408.2645,119408.2645,119408.2645],[1337659200,119424.2395,121311.1189,119424.2395,121237.0108],[1337745600,120879.027,121549.4843,119752.7938,120401.98510000001],[1337832000,118774.49129999999,119354.144,117600.7515,119302.38159999999],[1337866260,120070.5261,120070.5261,120070.5261,120070.5261],[1337918400,119902.44040000001,119912.79730000001,118704.08440000001,119442.67110000001],[1338004800,119113.5946,119444.58839999999,118788.84669999999,119072.8677],[1338091200,119072.8677,119072.8677,119072.8677,119072.8677],[1338177600,119072.8677,119072.8677,119072.8677,119072.8677],[1338264000,119072.8677,119072.8677,119072.8677,119072.8677],[1338298260,120938.17819999999,120938.17819999999,120938.17819999999,120938.17819999999],[1338350400,121026.7432,121768.1395,120820.5218,121585.5168],[1338436800,120049.5851,120147.36350000001,119564.5037,119942.3285],[1338523200,119879.038,120204.1496,118814.0269,119527.8749],[1338557460,117597.2561,117597.2561,117597.2561,117597.2561],[1338609600,117773.1839,117953.2954,116503.7346,116503.7346],[1338696000,116503.7346,116503.7346,116503.7346,116503.7346],[1338782400,116503.7346,116503.7346,116503.7346,116503.7346],[1338816660,117105.86930000001,117105.86930000001,117105.86930000001,117105.86930000001],[1338868800,117171.6274,117475.61079999999,116320.98609999999,117086.0923],[1338955200,117208.23330000001,117902.3937,116989.2876,117773.7458],[1339041600,119078.8048,120696.5745,118945.8523,120650.24980000001],[1339075860,122135.0303,122135.0303,122135.0303,122135.0303],[1339128000,122157.29760000001,122157.29760000001,120263.5716,120431.6431],[1339214400,119250.8149,120247.2447,118848.3653,120156.96490000001],[1339300800,120156.96490000001,120156.96490000001,120156.96490000001,120156.96490000001],[1339387200,120156.96490000001,120156.96490000001,120156.96490000001,120156.96490000001],[1339421460,121473.5523,121473.5523,121473.5523,121473.5523],[1339473600,121404.69040000001,121404.69040000001,118939.56230000001,119111.4951],[1339560000,120695.4938,121395.6437,120156.7433,121322.40730000001],[1339646400,121009.91710000001,121906.4353,120563.49400000001,120889.0325],[1339680660,120779.4519,120779.4519,120779.4519,120779.4519],[1339732800,120692.9857,121871.5592,120336.1525,121449.24340000001],[1339819200,121449.24340000001,123331.6014,121449.24340000001,123241.7151],[1339905600,123241.7151,123241.7151,123241.7151,123241.7151],[1339992000,123241.7151,123241.7151,123241.7151,123241.7151],[1340026260,122547.97259999999,122547.97259999999,122547.97259999999,122547.97259999999],[1340078400,122474.658,123934.4963,122355.7249,123696.158],[1340164800,124692.7579,125989.6565,124682.9142,125279.7224],[1340251200,125279.7224,125724.9439,124223.5252,125062.0958],[1340337600,123949.35159999999,124102.81269999999,121027.47100000001,121182.4342],[1340424000,122420.8854,122420.8854,121624.264,122121.26820000001],[1340510400,122121.26820000001,122121.26820000001,122121.26820000001,122121.26820000001],[1340596800,122121.26820000001,122121.26820000001,122121.26820000001,122121.26820000001],[1340631060,120668.50719999999,120668.50719999999,120668.50719999999,120668.50719999999],[1340683200,120621.5898,120732.8113,119896.2531,120529.37850000001],[1340769600,121068.86500000001,121428.648,120207.40549999999,121063.8302],[1340856000,122054.1105,122457.99589999999,121789.75350000001,121966.0791],[1340890260,121400.651,121400.651,121400.651,121400.651],[1340942400,121449.9884,121966.75440000001,120687.07090000001,121947.3437],[1341028800,124149.20269999999,125464.4106,124086.6048,125464.4106],[1341115200,125464.4106,125464.4106,125464.4106,125464.4106],[1341201600,125464.4106,125464.4106,125464.4106,125464.4106],[1341235860,124838.5983,124838.5983,124838.5983,124838.5983],[1341288000,124861.5563,125426.1058,124406.78539999999,125358.0457],[1341374400,125916.92419999999,126918.91069999999,125682.06419999999,126740.94899999999],[1341460800,126740.94899999999,126740.94899999999,126740.94899999999,126740.94899999999],[1341495060,125589.2644,125589.2644,125589.2644,125589.2644],[1341547200,125660.621,125660.621,124920.82950000001,125223.47199999999],[1341633600,124134.0116,124242.8996,123468.65670000001,124027.8334],[1341720000,124027.8334,124027.8334,124027.8334,124027.8334],[1341806400,124027.8334,124027.8334,124027.8334,124027.8334],[1341840660,123559.5346,123559.5346,123559.5346,123559.5346],[1341892800,123555.2994,123939.8354,123164.74189999999,123820.7947],[1341979200,125030.93399999999,125269.68369999999,123427.3487,123756.0864],[1342065600,124360.30869999999,124813.82000000001,123875.995,124652.2444],[1342099860,123317.9262,123317.9262,123317.9262,123317.9262],[1342152000,123305.1817,123983.46799999999,122616.4644,123529.7965],[1342238400,124536.5796,125981.79180000001,124536.5796,125685.6293],[1342324800,125685.6293,125685.6293,125685.6293,125685.6293],[1342411200,125685.6293,125685.6293,125685.6293,125685.6293],[1342445460,125488.73299999999,125488.73299999999,125488.73299999999,125488.73299999999],[1342497600,125415.1139,126213.3317,125164.2804,126133.1088],[1342584000,126596.6088,127499.0901,125531.76760000001,127348.71249999999],[1342670400,126855.61470000001,127858.4063,126776.579,127497.72470000001],[1342704660,127312.4225,127312.4225,127312.4225,127312.4225],[1342756800,127280.66499999999,127655.0241,126997.60249999999,127540.692],[1342843200,126179.3523,126288.9887,125719.3012,126013.3057],[1342929600,126013.3057,126013.3057,126013.3057,126013.3057],[1343016000,126013.3057,126013.3057,126013.3057,126013.3057],[1343050260,123157.738,123157.738,123157.738,123157.738],[1343102400,123129.61350000001,124166.1146,122837.7778,123850.1311],[1343188800,124224.84209999999,124253.36780000001,122621.1571,123290.69160000001],[1343275200,124095.8371,124284.9039,123211.29150000001,123706.61259999999],[1343309460,125729.8894,125729.8894,125729.8894,125729.8894],[1343361600,125788.0047,126467.781,125464.2476,126231.0907],[1343448000,126619.4155,128364.3511,126430.6044,128134.14999999999],[1343534400,128134.14999999999,128134.14999999999,128134.14999999999,128134.14999999999],[1343620800,128134.14999999999,128134.14999999999,128134.14999999999,128134.14999999999],[1343655060,128010.21030000001,128010.21030000001,128010.21030000001,128010.21030000001],[1343707200,128030.5102,128380.1207,127684.0854,127928.63009999999],[1343793600,127887.8823,128031.48330000001,126974.5551,126974.5551],[1343880000,128327.489,128327.489,126948.2458,126948.2458],[1343914260,125955.1306,125955.1306,125955.1306,125955.1306],[1343966400,125968.4347,126584.7809,125235.996,125953.82460000001],[1344052800,128316.6529,129224.95480000001,128183.9458,129017.0609],[1344139200,129017.0609,129017.0609,129017.0609,129017.0609],[1344225600,129017.0609,129017.0609,129017.0609,129017.0609],[1344259860,129408.7441,129408.7441,129408.7441,129408.7441],[1344312000,129256.26760000001,129836.42879999999,129256.26760000001,129333.967],[1344398400,129613.8988,130200.63959999999,129472.3885,129472.3885],[1344484800,128811.3898,129516.02529999999,128748.567,129302.1305],[1344519060,129218.15360000001,129218.15360000001,129218.15360000001,129218.15360000001],[1344571200,129223.037,129833.6798,129149.7455,129289.4699],[1344657600,128736.4253,129565.53539999999,128526.2838,129525.6495],[1344744000,129525.6495,129525.6495,129525.6495,129525.6495],[1344830400,129525.6495,129525.6495,129525.6495,129525.6495],[1344864660,129490.6254,129490.6254,129490.6254,129490.6254],[1344916800,129477.0575,129626.13959999999,128855.08990000001,129106.8409],[1345003200,129840.2699,129978.5423,129509.77190000001,129668.16069999999],[1345089600,129213.7732,129842.0125,129213.7732,129729.89109999999],[1345123860,129726.0134,129726.0134,129726.0134,129726.0134],[1345176000,129746.04059999999,130607.38710000001,129546.923,130351.83900000001],[1345262400,130100.7357,130100.7357,129600.38770000001,129998.9972],[1345348800,129998.9972,129998.9972,129998.9972,129998.9972],[1345435200,129998.9972,129998.9972,129998.9972,129998.9972],[1345469460,129810.12390000001,129810.12390000001,129810.12390000001,129810.12390000001],[1345521600,129792.9176,130017.2536,129641.1734,129911.83779999999],[1345608000,130626.3078,131052.59970000001,129518.1153,129824.40300000001],[1345694400,129472.66959999999,130137.5748,128977.1537,130120.2953],[1345728660,129555.61380000001,129555.61380000001,129555.61380000001,129555.61380000001],[1345780800,129527.048,129551.17260000001,128849.0671,129221.2059],[1345867200,128906.8322,129886.2507,128712.6303,129733.43670000001],[1345953600,129733.43670000001,129733.43670000001,129733.43670000001,129733.43670000001],[1346040000,129733.43670000001,129733.43670000001,129733.43670000001,129733.43670000001],[1346074260,129622.77800000001,129622.77800000001,129622.77800000001,129622.77800000001],[1346126400,129626.98390000001,129841.98579999999,129203.23209999999,129352.3985],[1346212800,129202.9915,129614.49000000001,129133.4776,129350.96400000001],[1346299200,129182.4687,129298.48850000001,128733.49920000001,128928.7356],[1346333460,127940.26240000001,127940.26240000001,127940.26240000001,127940.26240000001],[1346385600,127933.2834,128034.46739999999,127344.79730000001,127620.2993],[1346472000,128989.5279,129435.42359999999,128494.6643,129019.1957],[1346558400,129019.1957,129019.1957,129019.1957,129019.1957],[1346644800,129019.1957,129019.1957,129019.1957,129019.1957],[1346731200,129019.1957,129019.1957,129019.1957,129019.1957],[1346765460,129430.6915,129430.6915,129430.6915,129430.6915],[1346817600,129355.99460000001,129450.56819999999,128651.78969999999,129028.55379999999],[1346904000,129223.3895,129318.80439999999,128734.9608,128967.8119],[1346990400,129936.1906,131766.50459999999,129936.1906,131640.3695],[1347024660,132389.65549999999,132389.65549999999,132389.65549999999,132389.65549999999],[1347076800,132311.81200000001,132818.63370000001,132311.81200000001,132818.63370000001],[1347163200,132818.63370000001,132818.63370000001,132818.63370000001,132818.63370000001],[1347249600,132818.63370000001,132818.63370000001,132818.63370000001,132818.63370000001],[1347283860,132130.73420000001,132130.73420000001,132130.73420000001,132130.73420000001],[1347336000,132063.84779999999,132427.13810000001,131543.46660000001,131619.0276],[1347422400,132307.38939999999,133140.47899999999,132307.38939999999,132870.47210000001],[1347508800,133564.60949999999,133686.7218,133111.86290000001,133516.49119999999],[1347543060,133379.22399999999,133379.22399999999,133379.22399999999,133379.22399999999],[1347595200,133383.73730000001,136222.68150000001,133205.4811,136064.78469999999],[1347681600,137066.23389999999,137950.73430000001,136687.9583,136973.6569],[1347768000,136973.6569,136973.6569,136973.6569,136973.6569],[1347854400,136973.6569,136973.6569,136973.6569,136973.6569],[1347888660,136612.8412,136612.8412,136612.8412,136612.8412],[1347940800,136748.58100000001,136955.73259999999,135820.63459999999,136194.6795],[1348027200,135723.76550000001,135966.06330000001,135306.60440000001,135789.71460000001],[1348113600,135810.64730000001,136546.209,135621.16500000001,136256.6961],[1348147860,135179.88740000001,135179.88740000001,135179.88740000001,135179.88740000001],[1348200000,135090.57190000001,135870.05590000001,134773.5766,135736.85430000001],[1348286400,135736.85430000001,136475.27910000001,135736.85430000001,135865.3682],[1348372800,135865.3682,135865.3682,135865.3682,135865.3682],[1348459200,135865.3682,135865.3682,135865.3682,135865.3682],[1348493460,134794.37729999999,134794.37729999999,134794.37729999999,134794.37729999999],[1348545600,134736.52559999999,135520.99739999999,134662.42230000001,135314.18460000001],[1348632000,135713.78570000001,136064.02350000001,134020.6214,134030.9443],[1348718400,133612.35939999999,133631.90210000001,132732.5963,133381.70850000001],[1348752660,134362.2923,134362.2923,134362.2923,134362.2923],[1348804800,134314.56270000001,135539.92619999999,133994.62849999999,135283.37299999999],[1348891200,134752.1911,134791.36360000001,133802.69,134110.85380000001],[1348977600,134110.85380000001,134110.85380000001,134110.85380000001,134110.85380000001],[1349064000,134110.85380000001,134110.85380000001,134110.85380000001,134110.85380000001],[1349098260,135014.89559999999,135014.89559999999,135014.89559999999,135014.89559999999],[1349150400,135088.8829,135933.60509999999,134802.25210000001,135102.95819999999],[1349236800,135899.60219999999,136050.12710000001,135194.1292,135558.1249],[1349323200,135594.4302,135901.26749999999,135026.2457,135384.9687],[1349357460,135774.06289999999,135774.06289999999,135774.06289999999,135774.06289999999],[1349409600,135851.9387,136911.31330000001,135746.26250000001,136911.31330000001],[1349496000,137611.3333,138214.02489999999,136929.63399999999,137228.08240000001],[1349582400,137228.08240000001,137228.08240000001,137228.08240000001,137228.08240000001],[1349668800,137228.08240000001,137228.08240000001,137228.08240000001,137228.08240000001],[1349703060,136007.45319999999,136007.45319999999,136007.45319999999,136007.45319999999],[1349755200,135953.535,136431.7371,135934.75030000001,136213.89790000001],[1349841600,135941.10019999999,135941.10019999999,134727.26689999999,134776.32399999999],[1349928000,134795.29399999999,134821.35980000001,133729.2537,133907.31349999999],[1349962260,134684.11319999999,134684.11319999999,134684.11319999999,134684.11319999999],[1350014400,134690.50709999999,135055.21789999999,134430.30929999999,134430.30929999999],[1350100800,134832.09779999999,135183.32860000001,134372.5117,134571.7628],[1350187200,134571.7628,134571.7628,134571.7628,134571.7628],[1350273600,134571.7628,134571.7628,134571.7628,134571.7628],[1350307860,134927.8363,134927.8363,134927.8363,134927.8363],[1350360000,134838.7782,135589.5246,134650.37109999999,135429.43350000001],[1350446400,136115.98579999999,137023.56150000001,136070.66039999999,136963.2298],[1350532800,137125.49470000001,137879.834,136972.90760000001,137820.86009999999],[1350567060,137061.44630000001,137061.44630000001,137061.44630000001,137061.44630000001],[1350619200,137080.84450000001,137752.91889999999,136860.79500000001,137310.9093],[1350705600,136597.95209999999,136601.33199999999,135179.83249999999,135412.34520000001],[1350792000,135412.34520000001,135412.34520000001,135412.34520000001,135412.34520000001],[1350878400,135412.34520000001,135412.34520000001,135412.34520000001,135412.34520000001],[1350912660,136224.95240000001,136224.95240000001,136224.95240000001,136224.95240000001],[1350964800,136321.05790000001,136529.73680000001,135509.42079999999,136173.43700000001],[1351051200,134495.4062,134821.0411,133789.0091,134631.18640000001],[1351137600,135656.87049999999,135691.2176,134938.54790000001,134969.11470000001],[1351171860,136176.91959999999,136176.91959999999,136176.91959999999,136176.91959999999],[1351224000,136274.97570000001,136332.25450000001,135201.1899,135730.43640000001],[1351310400,135197.11420000001,135485.11790000001,134649.68059999999,135090.31390000001],[1351396800,135090.31390000001,135090.31390000001,135090.31390000001,135090.31390000001],[1351483200,135090.31390000001,135090.31390000001,135090.31390000001,135090.31390000001],[1351569600,135090.31390000001,135090.31390000001,135090.31390000001,135090.31390000001],[1351656000,135090.31390000001,135090.31390000001,135090.31390000001,135090.31390000001],[1351690260,135321.32260000001,135321.32260000001,135321.32260000001,135321.32260000001],[1351742400,135133.8173,135133.8173,134046.72200000001,134351.05929999999],[1351828800,134884.8824,135862.70189999999,134823.40770000001,135695.67230000001],[1351915200,135877.0583,135877.0583,134612.2795,134612.2795],[1352001600,134612.2795,134612.2795,134612.2795,134612.2795],[1352091600,134612.2795,134612.2795,134612.2795,134612.2795],[1352125860,133854.25949999999,133854.25949999999,133854.25949999999,133854.25949999999],[1352178000,133829.29250000001,133932.2928,133412.89980000001,133781.80669999999],[1352264400,134209.2334,135528.53450000001,134209.2334,135212.02770000001],[1352350800,132949.54730000001,133395.12210000001,131848.84820000001,132878.6201],[1352385060,132052.06849999999,132052.06849999999,132052.06849999999,132052.06849999999],[1352437200,132080.7519,132716.01569999999,131023.6562,131023.6562],[1352523600,130237.2706,131741.23389999999,130178.2116,131009.26270000001],[1352610000,131009.26270000001,131009.26270000001,131009.26270000001,131009.26270000001],[1352696400,131009.26270000001,131009.26270000001,131009.26270000001,131009.26270000001],[1352730660,131362.56200000001,131362.56200000001,131362.56200000001,131362.56200000001],[1352782800,131391.24540000001,131638.57949999999,131095.26019999999,131382.9037],[1352869200,130176.5349,131948.16500000001,130174.67660000001,130855.62880000001],[1352955600,131860.40030000001,131975.80369999999,129821.59639999999,130025.9575],[1352989860,130891.8888,130891.8888,130891.8888,130891.8888],[1353042000,130882.4847,131381.28289999999,130013.69500000001,130361.79270000001],[1353128400,130323.2371,130337.5788,128824.45140000001,129716.3995],[1353214800,129716.3995,129716.3995,129716.3995,129716.3995],[1353301200,129716.3995,129716.3995,129716.3995,129716.3995],[1353335460,131123.60140000001,131123.60140000001,131123.60140000001,131123.60140000001],[1353387600,131109.2597,132522.93789999999,131100.10190000001,132522.93789999999],[1353474000,132314.52770000001,132949.10690000001,132010.8088,132919.7537],[1353560400,133028.60769999999,133402.46960000001,133027.3806,133301.72469999999],[1353646800,133301.72469999999,133301.72469999999,133301.72469999999,133301.72469999999],[1353681060,135923.73199999999,135923.73199999999,135923.73199999999,135923.73199999999],[1353733200,135952.05669999999,136657.90539999999,135902.42790000001,136657.90539999999],[1353819600,136657.90539999999,136657.90539999999,136657.90539999999,136657.90539999999],[1353906000,136657.90539999999,136657.90539999999,136657.90539999999,136657.90539999999],[1353940260,136131.0104,136131.0104,136131.0104,136131.0104],[1353992400,136145.35209999999,136595.5079,135922.72779999999,136574.54870000001],[1354078800,135949.29670000001,136473.55540000001,135646.8432,135674.6047],[1354165200,135172.14929999999,137055.89550000001,134903.53279999999,136933.69570000001],[1354199460,138086.18530000001,138086.18530000001,138086.18530000001,138086.18530000001],[1354251600,138107.78810000001,138293.61050000001,137416.01920000001,138115.9412],[1354338000,138252.4999,138761.70300000001,137904.33979999999,138162.5435],[1354424400,138162.5435,138162.5435,138162.5435,138162.5435],[1354510800,138162.5435,138162.5435,138162.5435,138162.5435],[1354545060,138753.08240000001,138753.08240000001,138753.08240000001,138753.08240000001],[1354597200,138712.80559999999,138746.44219999999,137852.67240000001,138033.74849999999],[1354683600,138564.11180000001,139152.93220000001,138384.01430000001,139103.68220000001],[1354770000,138869.7432,139736.45999999999,138362.30249999999,139099.24849999999],[1354804260,138774.35860000001,138774.35860000001,138774.35860000001,138774.35860000001],[1354856400,138791.6545,139377.92689999999,138341.77840000001,139377.92689999999],[1354942800,138027.9871,138419.12890000001,137383.29060000001,138379.6428],[1355029200,138379.6428,138379.6428,138379.6428,138379.6428],[1355115600,138379.6428,138379.6428,138379.6428,138379.6428],[1355149860,136779.47390000001,136779.47390000001,136779.47390000001,136779.47390000001],[1355202000,136754.85209999999,138215.24059999999,136754.85209999999,138153.35569999999],[1355288400,138995.51519999999,139755.00630000001,138855.55780000001,139629.75349999999],[1355374800,140097.65650000001,141568.89009999999,139952.7501,140536.71909999999],[1355409060,140595.04930000001,140595.04930000001,140595.04930000001,140595.04930000001],[1355461200,140552.30300000001,141151.06640000001,140139.92689999999,140538.37779999999],[1355547600,140934.4284,142115.16279999999,140817.63740000001,141644.2936],[1355634000,141644.2936,141644.2936,141644.2936,141644.2936],[1355720400,141644.2936,141644.2936,141644.2936,141644.2936],[1355806800,141461.92689999999,142621.3885,141395.38740000001,142621.3885],[1355893200,142621.3885,144821.54000000001,142621.3885,144571.08439999999],[1355927460,146085.23319999999,146085.23319999999,146085.23319999999,146085.23319999999],[1355979600,145912.13399999999,145931.67110000001,144990.82120000001,145004.98250000001],[1356066000,145443.005,145983.82680000001,144910.65779999999,145649.655],[1356152400,145649.655,145649.655,143425.6905,144583.58410000001],[1356238800,144583.58410000001,144583.58410000001,144583.58410000001,144583.58410000001],[1356325200,144583.58410000001,144583.58410000001,144583.58410000001,144583.58410000001],[1356359460,144404.43859999999,144404.43859999999,144404.43859999999,144404.43859999999],[1356411600,144342.67009999999,144342.67009999999,143575.26500000001,143711.22589999999],[1356498000,143711.22589999999,143711.22589999999,143711.22589999999,143711.22589999999],[1356584400,143916.9528,144679.5643,143334.56340000001,143798.43169999999],[1356670800,145161.25539999999,145305.8983,143975.60999999999,144982.78829999999],[1356757200,143298.74609999999,143583.74129999999,142968.48929999999,143049.4645],[1356843600,143049.4645,143049.4645,143049.4645,143049.4645],[1356930000,143049.4645,143049.4645,143049.4645,143049.4645],[1356964260,143674.75140000001,143674.75140000001,143674.75140000001,143674.75140000001],[1357016400,143662.41010000001,145998.462,143573.9976,145998.462],[1357102800,145998.462,145998.462,145998.462,145998.462],[1357189200,148122.96720000001,148235.97260000001,146752.98999999999,147705.6366],[1357223460,146374.10079999999,146374.10079999999,146374.10079999999,146374.10079999999],[1357275600,146350.0698,147125.09299999999,145763.3713,145824.48699999999],[1357362000,145830.52499999999,147505.5252,145737.17230000001,147065.2452],[1357448400,147065.2452,147065.2452,147065.2452,147065.2452],[1357534800,147065.2452,147065.2452,147065.2452,147065.2452],[1357569060,146064.6477,146064.6477,146064.6477,146064.6477],[1357621200,146043.147,146873.1323,145739.1495,146741.47899999999],[1357707600,146825.3983,146942.40479999999,145837.7458,146426.03390000001],[1357794000,146668.18299999999,147541.8144,146667.62,147363.9515],[1357828260,149321.0827,149321.0827,149321.0827,149321.0827],[1357880400,149357.7236,150474.32829999999,148729.1833,150240.61110000001],[1357966800,150760.41310000001,151380.77929999999,150229.04199999999,151170.64739999999],[1358053200,151170.64739999999,151170.64739999999,151170.64739999999,151170.64739999999],[1358139600,151170.64739999999,151170.64739999999,151170.64739999999,151170.64739999999],[1358173860,151047.3904,151047.3904,151047.3904,151047.3904],[1358226000,151014.09700000001,151222.84479999999,150184.5159,151213.6998],[1358312400,149477.171,150794.5699,149363.4142,150443.3836],[1358398800,149201.53390000001,149847.10430000001,148884.57939999999,149311.8026],[1358433060,151606.598,151606.598,151606.598,151606.598],[1358485200,151704.65030000001,152256.0569,151208.51459999999,151766.36540000001],[1358571600,151122.55809999999,151548.46739999999,150306.70740000001,151365.7623],[1358658000,151365.7623,151365.7623,151365.7623,151365.7623],[1358744400,151365.7623,151365.7623,151365.7623,151365.7623],[1358830800,151365.7623,151365.7623,151365.7623,151365.7623],[1358865060,151031.07010000001,151031.07010000001,151031.07010000001,151031.07010000001],[1358917200,151065.6263,151421.18640000001,150271.2537,151401.5349],[1359003600,150464.42540000001,150997.12849999999,149940.755,150817.742],[1359090000,151190.90489999999,152124.63020000001,151124.2787,151696.35130000001],[1359124260,153790.44450000001,153790.44450000001,153790.44450000001,153790.44450000001],[1359176400,153768.94380000001,154526.9773,153505.8965,154526.9773],[1359262800,154526.9773,154526.9773,154526.9773,154526.9773],[1359349200,154526.9773,154526.9773,154526.9773,154526.9773],[1359383460,154378.986,154378.986,154378.986,154378.986],[1359435600,154369.4148,154369.4148,153656.27710000001,154193.46249999999],[1359522000,153508.17800000001,154209.894,153435.13159999999,153911.49400000001],[1359608400,153408.65789999999,153745.64309999999,152977.34400000001,153251.59460000001],[1359642660,152458.03659999999,152458.03659999999,152458.03659999999,152458.03659999999],[1359694800,152221.95490000001,153072.94380000001,151607.0993,151797.73480000001],[1359781200,152306.31280000001,153602.3596,151721.20850000001,153279.8812],[1359867600,153279.8812,153279.8812,153279.8812,153279.8812],[1359954000,153279.8812,153279.8812,153279.8812,153279.8812],[1359988260,149914.88819999999,149914.88819999999,149914.88819999999,149914.88819999999],[1360040400,149946.02849999999,150175.209,147208.00529999999,147587.095],[1360126800,148915.872,149756.60500000001,148812.45420000001,149169.13339999999],[1360213200,147478.6795,148625.70329999999,147478.6795,148616.8971],[1360247460,148550.35680000001,148550.35680000001,148550.35680000001,148550.35680000001],[1360299600,148447.9614,148566.3132,145612.899,146449.6341],[1360386000,147217.13949999999,147954.25690000001,147212.17490000001,147828.17360000001],[1360472400,147828.17360000001,147828.17360000001,147828.17360000001,147828.17360000001],[1360558800,147828.17360000001,147828.17360000001,147828.17360000001,147828.17360000001],[1360593060,147071.4963,147071.4963,147071.4963,147071.4963],[1360645200,146935.21049999999,147298.44270000001,146218.6434,146786.73439999999],[1360731600,147561.12270000001,148843.2556,147382.23620000001,148295.02129999999],[1360818000,149982.85939999999,150374.0189,149460.08360000001,149750.7169],[1360852260,147514.73740000001,147514.73740000001,147514.73740000001,147514.73740000001],[1360904400,147534.0851,148342.0871,147450.5171,148211.41639999999],[1360990800,148255.2868,148255.2868,146653.6893,147202.06270000001],[1361077200,147202.06270000001,147202.06270000001,147202.06270000001,147202.06270000001],[1361163600,147202.06270000001,147202.06270000001,147202.06270000001,147202.06270000001],[1361250000,147202.06270000001,147202.06270000001,147202.06270000001,147202.06270000001],[1361284260,148543.67389999999,148543.67389999999,148543.67389999999,148543.67389999999],[1361336400,148540.2599,149320.5814,148381.91740000001,149204.2746],[1361422800,149758.86120000001,149758.86120000001,147369.93119999999,147369.93119999999],[1361509200,145076.4454,145218.89920000001,143831.10579999999,144468.6023],[1361543460,145903.13329999999,145903.13329999999,145903.13329999999,145903.13329999999],[1361595600,145953.497,146992.43969999999,145270.70360000001,146987.1036],[1361682000,146987.1036,146987.1036,146987.1036,146987.1036],[1361768400,146987.1036,146987.1036,146987.1036,146987.1036],[1361802660,150103.66010000001,150103.66010000001,150103.66010000001,150103.66010000001],[1361854800,150156.96359999999,150234.0931,141472.1477,141616.5349],[1361941200,143593.15729999999,143994.26949999999,142009.11360000001,143121.7231],[1362027600,142835.76879999999,145744.2175,142782.22589999999,145511.06289999999],[1362061860,145358.66269999999,145358.66269999999,145358.66269999999,145358.66269999999],[1362114000,145431.24160000001,146290.51850000001,145007.4351,145007.4351],[1362200400,143688.7188,144653.3616,143378.4779,144630.14720000001],[1362286800,144630.14720000001,144630.14720000001,144630.14720000001,144630.14720000001],[1362373200,144630.14720000001,144630.14720000001,144630.14720000001,144630.14720000001],[1362407460,144075.258,144075.258,144075.258,144075.258],[1362459600,144065.6183,145214.1716,143897.21249999999,145214.1716],[1362546000,146311.4474,146950.38769999999,146277.56570000001,146581.97260000001],[1362632400,147028.856,147028.856,145972.7071,146479.2077],[1362666660,147257.88440000001,147257.88440000001,147257.88440000001,147257.88440000001],[1362718800,147267.40700000001,147904.93669999999,147267.40700000001,147718.0975],[1362805200,147953.7752,148416.08350000001,147236.6697,148313.30100000001],[1362891600,148313.30100000001,148313.30100000001,148313.30100000001,148313.30100000001],[1362974400,148313.30100000001,148313.30100000001,148313.30100000001,148313.30100000001],[1363008660,147815.6586,147815.6586,147815.6586,147815.6586],[1363060800,147692.9339,148477.20540000001,147615.4699,148477.20540000001],[1363147200,148750.71739999999,148928.41649999999,147480.97270000001,147805.3751],[1363233600,147355.47339999999,147729.2635,146627.80179999999,147405.49609999999],[1363267860,148046.30979999999,148046.30979999999,148046.30979999999,148046.30979999999],[1363320000,148073.726,148983.008,148051.87040000001,148910.62580000001],[1363406400,148910.62580000001,149821.7291,148910.62580000001,149511.36069999999],[1363492800,149511.36069999999,149511.36069999999,149511.36069999999,149511.36069999999],[1363579200,149511.36069999999,149511.36069999999,149511.36069999999,149511.36069999999],[1363613460,146766.16469999999,146766.16469999999,146766.16469999999,146766.16469999999],[1363665600,146756.52499999999,148115.99669999999,146731.13130000001,147098.53630000001],[1363752000,147188.9474,147519.90280000001,144716.57980000001,145891.97560000001],[1363838400,146902.54860000001,147020.70490000001,146374.25279999999,146734.74789999999],[1363872660,144738.99290000001,144738.99290000001,144738.99290000001,144738.99290000001],[1363924800,144764.6207,145575.38519999999,144412.0932,144747.26629999999],[1364011200,144380.986,144875.99460000001,144152.8358,144785.75640000001],[1364097600,144785.75640000001,144785.75640000001,144785.75640000001,144785.75640000001],[1364184000,144785.75640000001,144785.75640000001,144785.75640000001,144785.75640000001],[1364218260,145016.75140000001,145016.75140000001,145016.75140000001,145016.75140000001],[1364270400,144889.54879999999,145053.47070000001,141710.60449999999,142237.068],[1364356800,142689.5197,143186.9883,142399.8334,142985.72169999999],[1364443200,141031.6795,142215.24549999999,140804.01240000001,142069.06839999999],[1364477460,142422.90470000001,142422.90470000001,142422.90470000001,142422.90470000001],[1364529600,142403.85939999999,142836.8609,142078.4572,142692.75109999999],[1364616000,142692.75109999999,142692.75109999999,142692.75109999999,142692.75109999999],[1364702400,142692.75109999999,142692.75109999999,142692.75109999999,142692.75109999999],[1364788800,142692.75109999999,142692.75109999999,142692.75109999999,142692.75109999999],[1364823060,142298.23740000001,142298.23740000001,142298.23740000001,142298.23740000001],[1364875200,142325.0779,142495.15609999999,141356.1286,141479.42540000001],[1364961600,142280.7985,143024.3572,142280.7985,142689.89780000001],[1365048000,142767.58069999999,142875.78270000001,141003.6586,141196.375],[1365082260,142234.94279999999,142234.94279999999,142234.94279999999,142234.94279999999],[1365134400,142233.75219999999,142669.3168,141716.1764,142444.52069999999],[1365220800,140133.74249999999,141739.57459999999,140071.14550000001,141676.37880000001],[1365307200,141676.37880000001,141676.37880000001,141676.37880000001,141676.37880000001],[1365393600,141676.37880000001,141676.37880000001,141676.37880000001,141676.37880000001],[1365427860,141968.0454,141968.0454,141968.0454,141968.0454],[1365480000,141913.92910000001,142638.7003,141664.02770000001,142598.82130000001],[1365566400,142582.11600000001,143626.58790000001,141972.2824,143135.9252],[1365652800,144259.7009,145256.3021,144259.7009,144907.73009999999],[1365687060,145930.61960000001,145930.61960000001,145930.61960000001,145930.61960000001],[1365739200,145968.27119999999,146714.1263,145815.46679999999,146352.16409999999],[1365825600,146046.73579999999,146184.1415,144980.59969999999,145595.78959999999],[1365912000,145595.78959999999,145595.78959999999,145595.78959999999,145595.78959999999],[1365998400,145595.78959999999,145595.78959999999,145595.78959999999,145595.78959999999],[1366032660,144488.3621,144488.3621,144488.3621,144488.3621],[1366084800,144381.4382,144560.58850000001,142512.42389999999,142512.42389999999],[1366171200,144464.97829999999,144878.91089999999,143741.91990000001,144738.99350000001],[1366257600,143915.97930000001,143969.88279999999,141867.3167,142460.2996],[1366291860,143125.0509,143125.0509,143125.0509,143125.0509],[1366344000,143119.19769999999,143119.19769999999,142012.16930000001,142423.6808],[1366430400,143426.46840000001,143929.7935,143033.72810000001,143910.36619999999],[1366516800,143910.36619999999,143910.36619999999,143910.36619999999,143910.36619999999],[1366603200,143910.36619999999,143910.36619999999,143910.36619999999,143910.36619999999],[1366637460,143980.61079999999,143980.61079999999,143980.61079999999,143980.61079999999],[1366689600,143952.57519999999,144454.96770000001,143257.56700000001,144317.57500000001],[1366776000,144840.56109999999,145698.64660000001,144840.56109999999,145470.4374],[1366862400,145726.9638,146188.2879,145353.39869999999,145822.9056],[1366896660,146329.2585,146329.2585,146329.2585,146329.2585],[1366948800,146366.5282,147220.92170000001,146224.36199999999,146600.22930000001],[1367035200,146254.65419999999,146345.16829999999,145686.86240000001,145904.83739999999],[1367121600,145904.83739999999,145904.83739999999,145904.83739999999,145904.83739999999],[1367208000,145904.83739999999,145904.83739999999,145904.83739999999,145904.83739999999],[1367242260,146730.56169999999,146730.56169999999,146730.56169999999,146730.56169999999],[1367294400,146607.49230000001,147282.47409999999,146517.62880000001,147014.64629999999],[1367380800,147532.63089999999,148351.9388,147205.36360000001,148299.22399999999],[1367467200,147728.47700000001,147728.47700000001,146406.2144,146527.21739999999],[1367501460,146083.3584,146083.3584,146083.3584,146083.3584],[1367553600,146066.3376,146741.27910000001,146066.3376,146429.36420000001],[1367640000,147038.48879999999,147891.18840000001,147038.48879999999,147426.57459999999],[1367726400,147426.57459999999,147426.57459999999,147426.57459999999,147426.57459999999],[1367812800,147426.57459999999,147426.57459999999,147426.57459999999,147426.57459999999],[1367847060,146963.88310000001,146963.88310000001,146963.88310000001,146963.88310000001],[1367899200,146963.88310000001,147289.76749999999,146908.2066,147190.64079999999],[1367985600,147464.07740000001,147609.38399999999,147093.63529999999,147394.52249999999],[1368072000,148630.3781,149412.64850000001,148630.3781,149412.64850000001],[1368106260,148488.92730000001,148488.92730000001,148488.92730000001,148488.92730000001],[1368158400,148621.34570000001,148685.8162,147328.77540000001,147758.109],[1368244800,147446.4326,147626.26949999999,146965.1029,147596.25820000001],[1368331200,147596.25820000001,147596.25820000001,147596.25820000001,147596.25820000001],[1368417600,147596.25820000001,147596.25820000001,147596.25820000001,147596.25820000001],[1368451860,147640.0613,147640.0613,147640.0613,147640.0613],[1368504000,147640.0613,147782.37289999999,147371.70809999999,147669.58439999999],[1368590400,147353.77249999999,148228.1808,147353.77249999999,147880.78820000001],[1368676800,147702.10810000001,148300.02910000001,147702.10810000001,148214.5981],[1368711060,147340.0092,147340.0092,147340.0092,147340.0092],[1368763200,147439.85889999999,147925.52220000001,146795.98819999999,146890.92199999999],[1368849600,146912.86619999999,147611.29730000001,146820.9161,147611.29730000001],[1368936000,147611.29730000001,147611.29730000001,147611.29730000001,147611.29730000001],[1369022400,147611.29730000001,147611.29730000001,147611.29730000001,147611.29730000001],[1369056660,148177.6735,148177.6735,148177.6735,148177.6735],[1369108800,148178.85579999999,148808.3082,148178.85579999999,148808.3082],[1369195200,148260.47659999999,149300.32939999999,147828.47339999999,148866.86780000001],[1369281600,148690.17999999999,149947.9515,146561.2501,146946.45879999999],[1369315860,142861.7335,142861.7335,142861.7335,142861.7335],[1369368000,142778.261,144641.69440000001,142358.08749999999,144532.28810000001],[1369454400,142441.03750000001,142875.99460000001,142127.72140000001,142875.99460000001],[1369540800,142875.99460000001,142875.99460000001,142875.99460000001,142875.99460000001],[1369627200,142875.99460000001,142875.99460000001,142875.99460000001,142875.99460000001],[1369713600,142875.99460000001,142875.99460000001,142875.99460000001,142875.99460000001],[1369747860,143712.8328,143712.8328,143712.8328,143712.8328],[1369800000,143807.3511,143902.2971,142477.85449999999,142626.99600000001],[1369886400,141466.90549999999,141654.11850000001,140737.69560000001,141137.3677],[1369972800,140982.49189999999,141904.6164,140929.1059,141499.1354],[1370007060,139120.69899999999,139120.69899999999,139120.69899999999,139120.69899999999],[1370059200,139129.21369999999,139357.6128,137779.42360000001,137779.42360000001],[1370145600,137779.42360000001,137779.42360000001,137779.42360000001,137779.42360000001],[1370232000,137779.42360000001,137779.42360000001,137779.42360000001,137779.42360000001],[1370266260,137548.8535,137548.8535,137548.8535,137548.8535],[1370318400,137516.07060000001,138633.62770000001,136977.12650000001,138444.54819999999],[1370404800,139288.25779999999,139677.4797,138114.4553,138713.44200000001],[1370491200,137221.52249999999,137402.11970000001,135794.88740000001,135794.88740000001],[1370525460,135871.0809,135871.0809,135871.0809,135871.0809],[1370577600,135850.97760000001,136679.20999999999,135286.6347,136679.20999999999],[1370664000,137234.3303,138902.30309999999,137037.13370000001,138902.30309999999],[1370750400,138902.30309999999,138902.30309999999,138902.30309999999,138902.30309999999],[1370836800,138902.30309999999,138902.30309999999,138902.30309999999,138902.30309999999],[1370871060,139241.04190000001,139241.04190000001,139241.04190000001,139241.04190000001],[1370923200,139216.39970000001,139328.10800000001,138563.12899999999,139108.3389],[1371009600,137200.49220000001,138251.6452,137107.95670000001,137580.23389999999],[1371096000,139095.4725,139135.9111,137251.33679999999,137384.3585],[1371130260,137314.1397,137314.1397,137314.1397,137314.1397],[1371182400,137291.17439999999,139453.80840000001,137112.99789999999,139300.554],[1371268800,138452.35310000001,138989.94990000001,137709.87950000001,137997.77979999999],[1371355200,137997.77979999999,137997.77979999999,137997.77979999999,137997.77979999999],[1371441600,137997.77979999999,137997.77979999999,137997.77979999999,137997.77979999999],[1371475860,140323.64939999999,140323.64939999999,140323.64939999999,140323.64939999999],[1371528000,140330.3505,140620.8205,139156.6722,139824.17449999999],[1371614400,140435.4504,141234.0912,140435.4504,141012.40890000001],[1371700800,140966.42110000001,141188.9607,138719.41750000001,138719.41750000001],[1371735060,135738.5362,135738.5362,135738.5362,135738.5362],[1371787200,135759.6697,135838.07519999999,133542.111,133733.8205],[1371873600,133733.8205,134963.82670000001,132546.45189999999,133951.28169999999],[1371960000,133951.28169999999,133951.28169999999,133951.28169999999,133951.28169999999],[1372046400,133951.28169999999,133951.28169999999,133951.28169999999,133951.28169999999],[1372080660,130685.6557,130685.6557,130685.6557,130685.6557],[1372132800,130600.3401,131903.72649999999,129923.1784,131146.0448],[1372219200,131146.0448,133267.7978,131146.0448,133085.79610000001],[1372305600,133858.14929999999,134178.4779,133371.23629999999,133852.2481],[1372392000,135213.86410000001,135905.04300000001,135188.9791,135533.44699999999],[1372478400,135226.77650000001,136003.73699999999,134893.2078,135206.88759999999],[1372564800,135206.88759999999,135206.88759999999,135206.88759999999,135206.88759999999],[1372651200,135206.88759999999,135206.88759999999,135206.88759999999,135206.88759999999],[1372685460,136520.82759999999,136520.82759999999,136520.82759999999,136520.82759999999],[1372737600,136542.05739999999,137068.83240000001,136321.40349999999,136455.03820000001],[1372824000,136513.40650000001,137214.30619999999,135695.59349999999,136190.09220000001],[1372910400,135577.02050000001,136760.35200000001,135399.13990000001,136455.1525],[1372996800,136455.1525,136455.1525,136455.1525,136455.1525],[1373031060,137218.8475,137218.8475,137218.8475,137218.8475],[1373083200,137250.20430000001,137250.20430000001,136091.65040000001,137093.4314],[1373169600,137093.4314,137093.4314,137093.4314,137093.4314],[1373256000,137093.4314,137093.4314,137093.4314,137093.4314],[1373290260,137359.77470000001,137359.77470000001,137359.77470000001,137359.77470000001],[1373342400,137485.47349999999,137914.636,137377.61989999999,137638.20569999999],[1373428800,138445.78270000001,138445.78270000001,137843.9314,138223.64480000001],[1373515200,138402.701,139555.60060000001,138343.25279999999,138747.70629999999],[1373549460,140922.34150000001,140922.34150000001,140922.34150000001,140922.34150000001],[1373601600,140948.2107,141832.48509999999,140509.1764,141832.48509999999],[1373688000,141143.61040000001,141510.1691,140945.3253,141314.3946],[1373774400,141314.3946,141314.3946,141314.3946,141314.3946],[1373860800,141314.3946,141314.3946,141314.3946,141314.3946],[1373895060,141749.16560000001,141749.16560000001,141749.16560000001,141749.16560000001],[1373947200,141762.43590000001,142064.1623,141571.40410000001,141993.63279999999],[1374033600,141746.1335,141796.7948,141309.27960000001,141671.25469999999],[1374120000,142419.2787,142484.90640000001,141749.39790000001,141946.52280000001],[1374154260,141863.57389999999,141863.57389999999,141863.57389999999,141863.57389999999],[1374206400,141911.7531,142323.1023,141839.4173,142161.12169999999],[1374292800,141884.5595,142499.10800000001,141739.71470000001,142439.8413],[1374379200,142439.8413,142439.8413,142439.8413,142439.8413],[1374465600,142439.8413,142439.8413,142439.8413,142439.8413],[1374499860,142630.33900000001,142630.33900000001,142630.33900000001,142630.33900000001],[1374552000,142649.72510000001,143235.3947,142516.95819999999,143205.04610000001],[1374638400,143193.91620000001,143386.88699999999,142759.7438,142947.05600000001],[1374724800,143065.07060000001,143084.28570000001,142132.96309999999,142535.78400000001],[1374759060,141591.03339999999,141591.03339999999,141591.03339999999,141591.03339999999],[1374811200,141625.32339999999,142441.46969999999,141488.0779,142420.7457],[1374897600,141058.74660000001,141331.23199999999,140381.45680000001,141331.23199999999],[1374984000,141331.23199999999,141331.23199999999,141331.23199999999,141331.23199999999],[1375070400,141331.23199999999,141331.23199999999,141331.23199999999,141331.23199999999],[1375104660,140302.2862,140302.2862,140302.2862,140302.2862],[1375156800,140242.09299999999,140353.77119999999,139907.75099999999,140042.489],[1375243200,140915.6833,140927.4724,139944.62580000001,140031.57079999999],[1375329600,139612.451,140764.16510000001,139536.46969999999,139988.6868],[1375363860,141830.06219999999,141830.06219999999,141830.06219999999,141830.06219999999],[1375416000,141940.23190000001,142151.63389999999,141615.125,141921.8983],[1375502400,142213.87359999999,142980.81030000001,142141.8063,142886.7126],[1375588800,142886.7126,142886.7126,142886.7126,142886.7126],[1375675200,142886.7126,142886.7126,142886.7126,142886.7126],[1375709460,142512.08869999999,142512.08869999999,142512.08869999999,142512.08869999999],[1375761600,142453.99559999999,142840.30489999999,142259.45759999999,142840.30489999999],[1375848000,143424.70180000001,143432.74350000001,142483.66740000001,142794.95209999999],[1375934400,142213.7493,142690.33970000001,141991.52220000001,142385.679],[1375968660,142863.8371,142863.8371,142863.8371,142863.8371],[1376020800,142818.5221,143421.64379999999,142354.57149999999,143138],[1376107200,143082.06090000001,143456.5632,142773.15669999999,143206.62210000001],[1376193600,143206.62210000001,143206.62210000001,143206.62210000001,143206.62210000001],[1376280000,143206.62210000001,143206.62210000001,143206.62210000001,143206.62210000001],[1376314260,142334.66149999999,142334.66149999999,142334.66149999999,142334.66149999999],[1376366400,142367.64939999999,142830.4841,142364.28109999999,142779.35920000001],[1376452800,142797.329,143434.15960000001,142169.55369999999,143329.50880000001],[1376539200,143355.3714,143489.3247,143113.68530000001,143224.15419999999],[1376573460,141574.0816,141574.0816,141574.0816,141574.0816],[1376625600,141625.0937,142280.6635,140823.70929999999,142161.32519999999],[1376712000,142118.05420000001,142423.80799999999,141902.51029999999,142041.432],[1376798400,142041.432,142041.432,142041.432,142041.432],[1376884800,142041.432,142041.432,142041.432,142041.432],[1376919060,142017.46919999999,142017.46919999999,142017.46919999999,142017.46919999999],[1376971200,141991.0238,142189.8554,141341.91810000001,141341.91810000001],[1377057600,141016.31200000001,141774.51670000001,140913.0356,141391.0459],[1377144000,140514.0716,141019.88959999999,139621.6672,140019.41769999999],[1377178260,140990.82769999999,140990.82769999999,140990.82769999999,140990.82769999999],[1377230400,141074.802,141639.3904,141059.94820000001,141492.6857],[1377316800,142035.2255,142563.1508,141817.81210000001,142547.13260000001],[1377403200,142547.13260000001,142547.13260000001,142547.13260000001,142547.13260000001],[1377489600,142547.13260000001,142547.13260000001,142547.13260000001,142547.13260000001],[1377523860,141995.8584,141995.8584,141995.8584,141995.8584],[1377576000,141993.6012,142175.96299999999,141548.61240000001,141557.31460000001],[1377662400,139684.522,140103.25270000001,138848.99100000001,138848.99100000001],[1377748800,138042.99739999999,138948.2438,137951.4749,138533.47260000001],[1377783060,137773.174,137773.174,137773.174,137773.174],[1377835200,137779.9106,138566.78700000001,137779.9106,138118.80220000001],[1377921600,137315.1722,137315.1722,136558.67290000001,136759.98929999999],[1378008000,136759.98929999999,136759.98929999999,136759.98929999999,136759.98929999999],[1378094400,136759.98929999999,136759.98929999999,136759.98929999999,136759.98929999999],[1378180800,136759.98929999999,136759.98929999999,136759.98929999999,136759.98929999999],[1378215060,139038.58259999999,139038.58259999999,139038.58259999999,139038.58259999999],[1378267200,139086.43729999999,139111.98420000001,137762.86869999999,138466.5036],[1378353600,137254.5876,139047.05979999999,137185.26680000001,138869.02189999999],[1378440000,138503.61489999999,139015.9589,138375.87770000001,138926.3952],[1378474260,139742.58679999999,139742.58679999999,139742.58679999999,139742.58679999999],[1378526400,139790.92879999999,140109.04149999999,138610.25520000001,139798.72529999999],[1378612800,139798.72529999999,139798.72529999999,139798.72529999999,139798.72529999999],[1378699200,139798.72529999999,139798.72529999999,139798.72529999999,139798.72529999999],[1378733460,140552.2775,140552.2775,140552.2775,140552.2775],[1378785600,140548.90919999999,141751.3835,140511.06649999999,141473.31409999999],[1378872000,142863.52590000001,143303.28460000001,142683.174,143167.50109999999],[1378958400,143357.81039999999,144211.6746,143269.77650000001,144211.6746],[1378992660,143620.04610000001,143620.04610000001,143620.04610000001,143620.04610000001],[1379044800,143608.25700000001,144220.6159,143498.5631,143650.66149999999],[1379131200,143751.4608,144201.30720000001,143112.73929999999,144133.19769999999],[1379217600,144133.19769999999,144133.19769999999,144133.19769999999,144133.19769999999],[1379304000,144133.19769999999,144133.19769999999,144133.19769999999,144133.19769999999],[1379338260,146151.505,146151.505,146151.505,146151.505],[1379390400,146068.6361,146068.6361,145336.27290000001,145423.7072],[1379476800,145669.4939,146074.35519999999,145666.22200000001,146011.8131],[1379563200,145950.77170000001,149777.7176,145627.03520000001,149681.83009999999],[1379597460,149497.48069999999,149497.48069999999,149497.48069999999,149497.48069999999],[1379649600,149476.30530000001,149476.30530000001,148679.13759999999,148831.60930000001],[1379736000,148831.60930000001,148877.97029999999,148140.15640000001,148150.3297],[1379822400,148150.3297,148150.3297,148150.3297,148150.3297],[1379908800,148150.3297,148150.3297,148150.3297,148150.3297],[1379943060,148177.02429999999,148177.02429999999,148177.02429999999,148177.02429999999],[1379995200,148159.2329,148159.2329,147258.0172,147778.5411],[1380081600,148136.42170000001,148522.0675,147692.88990000001,147774.2795],[1380168000,147865.79920000001,148567.24600000001,147663.57120000001,148117.7254],[1380202260,147658.03479999999,147658.03479999999,147658.03479999999,147658.03479999999],[1380254400,147659.72709999999,148188.5105,147272.55679999999,147757.39939999999],[1380340800,147384.31839999999,147567.42170000001,147087.7972,147282.3922],[1380427200,147282.3922,147282.3922,147282.3922,147282.3922],[1380513600,147282.3922,147282.3922,147282.3922,147282.3922],[1380547860,145561.9964,145561.9964,145561.9964,145561.9964],[1380600000,145608.68340000001,146577.8505,145523.58590000001,146257.6035],[1380686400,147022.6863,148473.5938,146749.66409999999,148250.40969999999],[1380772800,148514.40059999999,148964.70970000001,147688.44339999999,148964.70970000001],[1380807060,148503.49220000001,148503.49220000001,148503.49220000001,148503.49220000001],[1380859200,148440.07000000001,148511.85509999999,147695.00090000001,147986.81349999999],[1380945600,148688.97500000001,149350.8395,148511.6189,149072.8849],[1381032000,149072.8849,149072.8849,149072.8849,149072.8849],[1381118400,149072.8849,149072.8849,149072.8849,149072.8849],[1381152660,147894.2482,147894.2482,147894.2482,147894.2482],[1381204800,147895.79000000001,149011.39929999999,147805.35159999999,148443.34529999999],[1381291200,148695.91699999999,148727.46599999999,147292.61910000001,147292.61910000001],[1381377600,147784.30809999999,148275.72709999999,147135.9627,147908.68770000001],[1381411860,150000.48929999999,150000.48929999999,150000.48929999999,150000.48929999999],[1381464000,150046.97349999999,151405.57949999999,150046.97349999999,151140.3609],[1381550400,151035.33230000001,151499.80249999999,150928.69440000001,151499.80249999999],[1381636800,151499.80249999999,151499.80249999999,151499.80249999999,151499.80249999999],[1381723200,151499.80249999999,151499.80249999999,151499.80249999999,151499.80249999999],[1381757460,150976.1814,150976.1814,150976.1814,150976.1814],[1381809600,150966.02789999999,152166.35519999999,150946.64319999999,152134.3702],[1381896000,151815.96170000001,152086.39000000001,151686.80850000001,151686.80850000001],[1381982400,152786.56450000001,153505.054,152695.34450000001,153348.6955],[1382016660,154023.56219999999,154023.56219999999,154023.56219999999,154023.56219999999],[1382068800,153996.13870000001,155388.87770000001,153941.65229999999,155268.80660000001],[1382155200,155602.20610000001,156289.1869,155462.21720000001,156179.01019999999],[1382241600,156179.01019999999,156179.01019999999,156179.01019999999,156179.01019999999],[1382328000,156179.01019999999,156179.01019999999,156179.01019999999,156179.01019999999],[1382362260,156103.1593,156103.1593,156103.1593,156103.1593],[1382414400,156103.1593,156386.65669999999,156044.59160000001,156269.68840000001],[1382500800,157456.53049999999,158530.1373,157456.53049999999,157907.20079999999],[1382587200,156611.21650000001,156749.9798,155992.97140000001,156368.0085],[1382621460,157435.65090000001,157435.65090000001,157435.65090000001,157435.65090000001],[1382673600,157475.56280000001,157757.67980000001,157125.166,157482.1777],[1382760000,156871.93309999999,156920.53200000001,156450.94029999999,156825.23199999999],[1382846400,156825.23199999999,156825.23199999999,156825.23199999999,156825.23199999999],[1382932800,156825.23199999999,156825.23199999999,156825.23199999999,156825.23199999999],[1382967060,155931.00940000001,155931.00940000001,155931.00940000001,155931.00940000001],[1383019200,155931.00940000001,156491.71520000001,155466.08739999999,156114.67509999999],[1383105600,157201.2605,157439.2132,156758.58439999999,157167.84210000001],[1383192000,157071.5722,157190.04000000001,155671.6458,156173.7727],[1383226260,156257.1378,156257.1378,156257.1378,156257.1378],[1383278400,156323.3309,156690.2395,155454.22519999999,155957.0485],[1383364800,154952.30189999999,155144.87669999999,153943.06700000001,154777.6881],[1383451200,154777.6881,154777.6881,154777.6881,154777.6881],[1383541200,154777.6881,154777.6881,154777.6881,154777.6881],[1383575460,155173.8064,155173.8064,155173.8064,155173.8064],[1383627600,155231.35130000001,155622.41519999999,155036.39660000001,155604.50870000001],[1383714000,153164.08309999999,153873.81830000001,152713.5416,153601.4915],[1383800400,155126.25140000001,155729.31890000001,154885.2372,155255.15160000001],[1383834660,154431.03039999999,154431.03039999999,154431.03039999999,154431.03039999999],[1383886800,154403.60690000001,154523.97399999999,151716.92310000001,151878.6171],[1383973200,151672.6281,152923.41589999999,151483.04879999999,152923.41589999999],[1384059600,152923.41589999999,152923.41589999999,152923.41589999999,152923.41589999999],[1384146000,152923.41589999999,152923.41589999999,152923.41589999999,152923.41589999999],[1384180260,153615.9564,153615.9564,153615.9564,153615.9564],[1384232400,153626.65419999999,154081.8161,153479.16209999999,153924.3364],[1384318800,153495.46849999999,154065.6292,152870.79519999999,153315.9571],[1384405200,151780.67449999999,153977.06820000001,151730.9926,153977.06820000001],[1384439460,152899.75709999999,152899.75709999999,152899.75709999999,152899.75709999999],[1384491600,152980.54930000001,154127.2433,152765.08840000001,153873.56270000001],[1384578000,154186.5919,154370.59890000001,153773.8015,154317.16039999999],[1384664400,154317.16039999999,154317.16039999999,154317.16039999999,154317.16039999999],[1384750800,154317.16039999999,154317.16039999999,154317.16039999999,154317.16039999999],[1384785060,156131.55780000001,156131.55780000001,156131.55780000001,156131.55780000001],[1384837200,156088.0938,156287.63630000001,154848.7732,154964.8131],[1384923600,154660.8009,154964.22579999999,153922.38579999999,154303.12],[1385010000,154202.67980000001,154529.90770000001,151905.3173,152317.1158],[1385044260,153328.64780000001,153328.64780000001,153328.64780000001,153328.64780000001],[1385096400,153307.25219999999,153923.48569999999,153218.845,153899.43119999999],[1385182800,154690.55110000001,155328.87359999999,154574.0937,155271.3922],[1385269200,155271.3922,155271.3922,155271.3922,155271.3922],[1385355600,155271.3922,155271.3922,155271.3922,155271.3922],[1385389860,155266.30429999999,155266.30429999999,155266.30429999999,155266.30429999999],[1385442000,155150.804,155243.9117,154621.2769,154843.6286],[1385528400,155080.8861,155708.25440000001,154829.38339999999,155556.19930000001],[1385614800,156521.90160000001,156890.6415,156143.1966,156287.32079999999],[1385701200,156287.32079999999,156287.32079999999,156287.32079999999,156287.32079999999],[1385735460,157741.255,157741.255,157741.255,157741.255],[1385787600,157743.91399999999,158020.23149999999,156847.0036,156847.0036],[1385874000,156847.0036,156847.0036,156847.0036,156847.0036],[1385960400,156847.0036,156847.0036,156847.0036,156847.0036],[1385994660,155928.63690000001,155928.63690000001,155928.63690000001,155928.63690000001],[1386046800,155942.3376,156219.7034,155368.92430000001,155405.4566],[1386133200,153999.3174,154607.51879999999,153528.22889999999,153852.40400000001],[1386219600,151340.9186,152606.1084,151278.54149999999,152532.00539999999],[1386253860,152252.9945,152252.9945,152252.9945,152252.9945],[1386306000,152288.26500000001,152664.35690000001,151201.7304,151302.85999999999],[1386392400,152136.68780000001,153093.03140000001,151821.39230000001,153066.02009999999],[1386478800,153066.02009999999,153066.02009999999,153066.02009999999,153066.02009999999],[1386565200,153066.02009999999,153066.02009999999,153066.02009999999,153066.02009999999],[1386599460,153500.69339999999,153500.69339999999,153500.69339999999,153500.69339999999],[1386651600,153500.69339999999,153883.90289999999,153364.78640000001,153662.2781],[1386738000,153857.79490000001,154062.82610000001,153572.2175,153693.37700000001],[1386824400,153821.3498,153867.2003,152149.28810000001,152187.98180000001],[1386858660,151157.64809999999,151157.64809999999,151157.64809999999,151157.64809999999],[1386910800,151140.92240000001,151326.31080000001,150298.77480000001,150565.50580000001],[1386997200,150932.41639999999,151054.97659999999,150216.764,150673.6023],[1387083600,150673.6023,150673.6023,150673.6023,150673.6023],[1387170000,150673.6023,150673.6023,150673.6023,150673.6023],[1387204260,152514.9167,152514.9167,152514.9167,152514.9167],[1387256400,152585.45759999999,153046.427,152335.7665,152677.02239999999],[1387342800,152677.02239999999,152677.02239999999,151209.5367,151556.75520000001],[1387429200,151556.75520000001,154671.92230000001,151556.75520000001,154081.48509999999],[1387463460,153905.19810000001,153905.19810000001,153905.19810000001,153905.19810000001],[1387515600,153905.19810000001,154504.11799999999,153735.81169999999,154371.15299999999],[1387602000,154371.15299999999,155678.6439,154371.15299999999,155347.52220000001],[1387688400,155347.52220000001,155347.52220000001,155347.52220000001,155347.52220000001],[1387774800,155347.52220000001,155347.52220000001,155347.52220000001,155347.52220000001],[1387809060,156501.11610000001,156501.11610000001,156501.11610000001,156501.11610000001],[1387861200,156471.91459999999,157246.451,156441.02910000001,157146.42439999999],[1387947600,157173.8524,158131.56890000001,156958.7922,158131.56890000001],[1388034000,158131.56890000001,158131.56890000001,158131.56890000001,158131.56890000001],[1388068260,158924.0484,158924.0484,158924.0484,158924.0484],[1388120400,158903.68470000001,159454.02280000001,158686.24849999999,159271.0962],[1388206800,159271.0962,160021.03020000001,159271.0962,159512.19560000001],[1388293200,159512.19560000001,159512.19560000001,159512.19560000001,159512.19560000001],[1388379600,159512.19560000001,159512.19560000001,159512.19560000001,159512.19560000001],[1388413860,159924.3702,159924.3702,159924.3702,159924.3702],[1388466000,159936.576,160483.36679999999,159931.94440000001,160271.52040000001],[1388552400,160541.07139999999,161617.008,160517.26190000001,160868.05470000001],[1388638800,160868.05470000001,160868.05470000001,160868.05470000001,160868.05470000001],[1388673060,158059.73670000001,158059.73670000001,158059.73670000001,158059.73670000001],[1388725200,158206.6171,158226.50339999999,156900.43400000001,157542.53080000001],[1388811600,157672.38990000001,157891.96580000001,157158.32000000001,157192.5681],[1388898000,157192.5681,157192.5681,157192.5681,157192.5681],[1388984400,157192.5681,157192.5681,157192.5681,157192.5681],[1389018660,158663.1421,158663.1421,158663.1421,158663.1421],[1389070800,158543.05110000001,158607.98759999999,158119.7132,158119.7132],[1389157200,159360.25529999999,160123.337,159331.2046,159994.42790000001],[1389243600,159927.75539999999,160298.92230000001,159518.97930000001,160025.3492],[1389277860,160598.0539,160598.0539,160598.0539,160598.0539],[1389330000,160564.4816,160734.29990000001,159215.58749999999,160471.36480000001],[1389416400,161101.7801,162142.59210000001,160968.65839999999,162109.00539999999],[1389502800,162109.00539999999,162109.00539999999,162109.00539999999,162109.00539999999],[1389589200,162109.00539999999,162109.00539999999,162109.00539999999,162109.00539999999],[1389623460,161674.17660000001,161674.17660000001,161674.17660000001,161674.17660000001],[1389675600,161641.18799999999,161864.27299999999,160532.16250000001,160696.7555],[1389762000,161593.45540000001,162975.8014,161471.59760000001,162842.01930000001],[1389848400,162882.04939999999,164225.80009999999,162864.2947,164225.80009999999],[1389882660,163824.1692,163824.1692,163824.1692,163824.1692],[1389934800,163825.85320000001,163840.2684,162897.00829999999,163840.2684],[1390021200,163094.81450000001,163173.58119999999,161997.60860000001,162178.63089999999],[1390107600,162178.63089999999,162178.63089999999,162178.63089999999,162178.63089999999],[1390194000,162178.63089999999,162178.63089999999,162178.63089999999,162178.63089999999],[1390280400,162178.63089999999,162178.63089999999,162178.63089999999,162178.63089999999],[1390314660,163326.42180000001,163326.42180000001,163326.42180000001,163326.42180000001],[1390366800,163345.10149999999,163345.10149999999,162231.98209999999,163005.55559999999],[1390453200,162531.8952,162723.0735,162095.7475,162494.02280000001],[1390539600,163444.83369999999,163444.83369999999,162443.5655,163036.94899999999],[1390573860,160202.17790000001,160202.17790000001,160202.17790000001,160202.17790000001],[1390626000,160259.9786,160261.58350000001,157597.1586,157597.1586],[1390712400,157597.1586,157597.1586,157597.1586,157597.1586],[1390798800,157597.1586,157597.1586,157597.1586,157597.1586],[1390833060,158054.35459999999,158054.35459999999,158054.35459999999,158054.35459999999],[1390885200,158090.02989999999,158230.80979999999,156411.59220000001,156931.75719999999],[1390971600,158133.24729999999,159442.59289999999,158133.24729999999,159183.46460000001],[1391058000,156796.7769,157710.28080000001,156253.08350000001,156848.89939999999],[1391092260,157741.87909999999,157741.87909999999,157741.87909999999,157741.87909999999],[1391144400,157758.87479999999,157922.28460000001,156730.68100000001,157640.79029999999],[1391230800,154225.89110000001,155980.47469999999,154115.51800000001,155272.31640000001],[1391317200,155272.31640000001,155272.31640000001,155272.31640000001,155272.31640000001],[1391403600,155272.31640000001,155272.31640000001,155272.31640000001,155272.31640000001],[1391437860,154576.8161,154576.8161,154576.8161,154576.8161],[1391490000,154560.1231,154775.34,151703.8217,151703.8217],[1391576400,153104.51639999999,153569.44709999999,152922.58429999999,153450.5894],[1391662800,153462.73509999999,154181.6262,153404.2072,153992.06770000001],[1391697060,155746.49340000001,155746.49340000001,155746.49340000001,155746.49340000001],[1391749200,155809.77729999999,157410.13020000001,155809.77729999999,157351.4474],[1391835600,157998.03,159721.44260000001,157749.1029,159586.03020000001],[1391922000,159586.03020000001,159586.03020000001,159586.03020000001,159586.03020000001],[1392008400,159586.03020000001,159586.03020000001,159586.03020000001,159586.03020000001],[1392042660,158889.80979999999,158889.80979999999,158889.80979999999,158889.80979999999],[1392094800,158790.63639999999,158800.11679999999,158380.96520000001,158775.25760000001],[1392181200,159604.98139999999,161601.58859999999,159604.98139999999,161363.5098],[1392267600,160856.2225,161402.557,160781.6441,161294.80729999999],[1392301860,160503.3792,160503.3792,160503.3792,160503.3792],[1392354000,160560.67120000001,162667.24119999999,160487.76269999999,162554.62289999999],[1392440400,163059.9106,163856.5128,163057.67319999999,163600.58350000001],[1392526800,163600.58350000001,163600.58350000001,163600.58350000001,163600.58350000001],[1392613200,163600.58350000001,163600.58350000001,163600.58350000001,163600.58350000001],[1392699600,163600.58350000001,163600.58350000001,163600.58350000001,163600.58350000001],[1392733860,163866.7879,163866.7879,163866.7879,163866.7879],[1392786000,164043.06330000001,164476.5919,163977.1385,164204.48879999999],[1392872400,163675.2126,164441.51209999999,162770.37659999999,162844.34849999999],[1392958800,162775.2683,163815.61189999999,162501.58689999999,163812.5521],[1392993060,164033.7261,164033.7261,164033.7261,164033.7261],[1393045200,163819.76370000001,164577.83799999999,163819.76370000001,163962.64139999999],[1393131600,163962.64139999999,163962.64139999999,163962.64139999999,163962.64139999999],[1393218000,163962.64139999999,163962.64139999999,163962.64139999999,163962.64139999999],[1393252260,164312.97750000001,164312.97750000001,164312.97750000001,164312.97750000001],[1393304400,164325.15659999999,165702.9301,164270.52739999999,165037.79240000001],[1393390800,165555.47750000001,165876.82430000001,164799.255,165337.94289999999],[1393477200,165001.67019999999,165056.44560000001,164180.76269999999,164503.7107],[1393511460,163329.61180000001,163329.61180000001,163329.61180000001,163329.61180000001],[1393563600,163313.2426,164704.49350000001,163104.17069999999,164704.49350000001],[1393650000,164493.9308,165704.78940000001,164258.698,164644.7574],[1393736400,164644.7574,164644.7574,164644.7574,164644.7574],[1393822800,164644.7574,164644.7574,164644.7574,164644.7574],[1393857060,160311.7634,160311.7634,160311.7634,160311.7634],[1393909200,161022.2372,161330.4051,159390.05970000001,159757.08040000001],[1393995600,163526.79089999999,163713.0563,163082.84580000001,163621.79370000001],[1394082000,163682.33300000001,164610.30009999999,163682.33300000001,164449.71109999999],[1394116260,166492.2501,166492.2501,166492.2501,166492.2501],[1394168400,166542.83540000001,166925.85440000001,166258.31289999999,166692.6776],[1394254800,166143.33110000001,166143.33110000001,164637.30729999999,165690.51180000001],[1394341200,165690.51180000001,165690.51180000001,165690.51180000001,165690.51180000001],[1394424000,165690.51180000001,165690.51180000001,165690.51180000001,165690.51180000001],[1394458260,165039.40549999999,165039.40549999999,165039.40549999999,165039.40549999999],[1394510400,164974.44829999999,165336.03820000001,163805.75599999999,165336.03820000001],[1394596800,164777.11110000001,165808.46160000001,164395.23850000001,164508.91829999999],[1394683200,163369.07000000001,164193.78349999999,162819.71840000001,164184.99590000001],[1394717460,164664.7789,164664.7789,164664.7789,164664.7789],[1394769600,164685.14259999999,164694.27410000001,159627.16889999999,160126.95170000001],[1394856000,159386.12349999999,160846.02040000001,159347.1734,160223.30590000001],[1394942400,160223.30590000001,160223.30590000001,160223.30590000001,160223.30590000001],[1395028800,160223.30590000001,160223.30590000001,160223.30590000001,160223.30590000001],[1395063060,162038.3536,162038.3536,162038.3536,162038.3536],[1395115200,162122.72380000001,163251.8812,162082.7948,162987.7182],[1395201600,163982.71419999999,165226.61120000001,163976.94649999999,164870.91250000001],[1395288000,164505.8217,164760.51519999999,161467.91039999999,162386.89679999999],[1395322260,161999.24530000001,161999.24530000001,161999.24530000001,161999.24530000001],[1395374400,162050.67389999999,163346.40770000001,161486.1759,163029.72099999999],[1395460800,163029.72099999999,163976.1856,161957.7836,162047.65330000001],[1395547200,162047.65330000001,162047.65330000001,162047.65330000001,162047.65330000001],[1395633600,162047.65330000001,162047.65330000001,162047.65330000001,162047.65330000001],[1395667860,162918.8222,162918.8222,162918.8222,162918.8222],[1395720000,162832.4547,163022.28140000001,160886.23879999999,162457.01800000001],[1395806400,163211.46979999999,164454.94190000001,162581.1459,164216.32139999999],[1395892800,165221.97039999999,165313.05499999999,164276.70879999999,164276.70879999999],[1395927060,164375.31709999999,164375.31709999999,164375.31709999999,164375.31709999999],[1395979200,164318.8683,165021.0944,164167.5436,164698.3138],[1396065600,166329.0882,166903.17360000001,166298.04430000001,166498.92850000001],[1396152000,166498.92850000001,166498.92850000001,166498.92850000001,166498.92850000001],[1396238400,166498.92850000001,166498.92850000001,166498.92850000001,166498.92850000001],[1396272660,168145.92790000001,168145.92790000001,168145.92790000001,168145.92790000001],[1396324800,168121.89360000001,168353.4572,167091.8015,167493.47349999999],[1396411200,168952.05360000001,169373.7181,168804.5226,169363.59409999999],[1396497600,168490.9896,168955.47020000001,168344.05530000001,168842.2341],[1396531860,169014.8308,169014.8308,169014.8308,169014.8308],[1396584000,169027.65969999999,169447.60759999999,168746.93890000001,169269.10209999999],[1396670400,169583.2818,169881.06299999999,168192.299,168192.299],[1396756800,168192.299,168192.299,168192.299,168192.299],[1396843200,168192.299,168192.299,168192.299,168192.299],[1396877460,168500.67749999999,168500.67749999999,168500.67749999999,168500.67749999999],[1396929600,168572.04730000001,168770.98019999999,167292.5465,167764.16320000001],[1397016000,166621.402,167607.58679999999,166332.3064,167314.02290000001],[1397102400,168662.18729999999,169317.79199999999,167904.42379999999,169317.79199999999],[1397136660,168517.99729999999,168517.99729999999,168517.99729999999,168517.99729999999],[1397188800,168560.9613,168576.66339999999,165385.31529999999,165385.31529999999],[1397275200,164411.44899999999,165929.2145,164353.84849999999,164356.08429999999],[1397361600,164356.08429999999,164356.08429999999,164356.08429999999,164356.08429999999],[1397448000,164356.08429999999,164356.08429999999,164356.08429999999,164356.08429999999],[1397482260,164768.58360000001,164768.58360000001,164768.58360000001,164768.58360000001],[1397534400,164726.9014,165363.6636,164147.5766,165234.70569999999],[1397620800,164737.23910000001,165379.3314,162270.61610000001,164555.27470000001],[1397707200,165986.853,167286.783,165645.0723,167070.986],[1397741460,167431.53769999999,167431.53769999999,167431.53769999999,167431.53769999999],[1397793600,167293.14060000001,168303.2353,167125.48370000001,167748.7709],[1397880000,167748.7709,167748.7709,167748.7709,167748.7709],[1397966400,167748.7709,167748.7709,167748.7709,167748.7709],[1398052800,167748.7709,167748.7709,167748.7709,167748.7709],[1398087060,168066.53039999999,168066.53039999999,168066.53039999999,168066.53039999999],[1398139200,168064.73939999999,168326.55489999999,167665.01579999999,168206.9442],[1398225600,169183.1771,169731.4486,169018.9981,169651.59359999999],[1398312000,169623.48939999999,169623.48939999999,168836.79500000001,169131.27059999999],[1398346260,169075.40779999999,169075.40779999999,169075.40779999999,169075.40779999999],[1398398400,168988.32329999999,169804.20449999999,167955.51130000001,169228.90830000001],[1398484800,168449.56090000001,168531.05160000001,167163.82029999999,167865.20259999999],[1398571200,167865.20259999999,167865.20259999999,167865.20259999999,167865.20259999999],[1398657600,167865.20259999999,167865.20259999999,167865.20259999999,167865.20259999999],[1398691860,168266.88630000001,168266.88630000001,168266.88630000001,168266.88630000001],[1398744000,168303.17199999999,168738.59729999999,166879.69880000001,168421.49119999999],[1398830400,169619.0343,170030.64170000001,169261.8829,169624.70860000001],[1398916800,169391.8045,170476.81589999999,169388.3162,170317.92129999999],[1398951060,170327.47589999999,170327.47589999999,170327.47589999999,170327.47589999999],[1399003200,170382.76250000001,170752.0802,169858.5931,170405.7101],[1399089600,169469.02770000001,170388.3512,169469.02770000001,169941.73879999999],[1399176000,169941.73879999999,169941.73879999999,169941.73879999999,169941.73879999999],[1399262400,169941.73879999999,169941.73879999999,169941.73879999999,169941.73879999999],[1399296660,168858.43640000001,168858.43640000001,168858.43640000001,168858.43640000001],[1399348800,168847.13380000001,170111.41039999999,168308.6777,170040.06140000001],[1399435200,169885.9172,170111.024,169523.375,169599.2874],[1399521600,169703.95869999999,170013.63140000001,168679.1053,169882.59099999999],[1399555860,170386.8885,170386.8885,170386.8885,170386.8885],[1399608000,170412.0772,171190.65890000001,169934.55100000001,170197.77849999999],[1399694400,169303.08290000001,169341.8952,168286.80379999999,169017.24400000001],[1399780800,169017.24400000001,169017.24400000001,169017.24400000001,169017.24400000001],[1399867200,169017.24400000001,169017.24400000001,169017.24400000001,169017.24400000001],[1399901460,170402.08050000001,170402.08050000001,170402.08050000001,170402.08050000001],[1399953600,170420.15289999999,170448.8394,169689.75099999999,170228.12280000001],[1400040000,169571.6801,169571.6801,168994.5527,169398.37839999999],[1400126400,169305.2352,169405.0448,168685.50750000001,168890.2408],[1400160660,166902.79629999999,166902.79629999999,166902.79629999999,166902.79629999999],[1400212800,166967.00210000001,166967.00210000001,165501.92989999999,166194.3407],[1400299200,166547.83119999999,166964.08189999999,165994.1488,166964.08189999999],[1400385600,166964.08189999999,166964.08189999999,166964.08189999999,166964.08189999999],[1400472000,166964.08189999999,166964.08189999999,166964.08189999999,166964.08189999999],[1400506260,166186.94750000001,166186.94750000001,166186.94750000001,166186.94750000001],[1400558400,166169.94330000001,166879.1857,166169.94330000001,166724.36670000001],[1400644800,166659.1888,166777.15280000001,165560.49710000001,166100.80420000001],[1400731200,166605.1066,167391.58619999999,166605.1066,167327.9492],[1400765460,166516.1109,166516.1109,166516.1109,166516.1109],[1400817600,166582.22159999999,166962.67050000001,166411.69930000001,166789.8842],[1400904000,166714.7831,167783.9093,166714.7831,167673.92259999999],[1400990400,167673.92259999999,167673.92259999999,167673.92259999999,167673.92259999999],[1401076800,167673.92259999999,167673.92259999999,167673.92259999999,167673.92259999999],[1401163200,167673.92259999999,167673.92259999999,167673.92259999999,167673.92259999999],[1401197460,169964.8425,169964.8425,169964.8425,169964.8425],[1401249600,169951.20939999999,170204.26689999999,169527.60029999999,170084.9688],[1401336000,170030.89939999999,170423.44589999999,169596.79300000001,170009.77499999999],[1401422400,170113.41310000001,170619.76430000001,169842.10219999999,170619.76430000001],[1401456660,170738.64000000001,170738.64000000001,170738.64000000001,170738.64000000001],[1401508800,170712.3438,171287.8548,170595.5692,171242.9835],[1401595200,171242.9835,171242.9835,171242.9835,171242.9835],[1401681600,171242.9835,171242.9835,171242.9835,171242.9835],[1401715860,170994.26439999999,170994.26439999999,170994.26439999999,170994.26439999999],[1401768000,171093.0816,171242.72279999999,170665.39319999999,171191.59529999999],[1401854400,170508.69750000001,170895.5876,170508.69750000001,170630.34529999999],[1401940800,170192.83799999999,170616.6256,169866.0099,170449.58559999999],[1401975060,171520.95370000001,171520.95370000001,171520.95370000001,171520.95370000001],[1402027200,171545.13500000001,172627.6109,170957.48569999999,172607.09589999999],[1402113600,173280.4878,173947.38209999999,173142.6496,173916.32120000001],[1402200000,173916.32120000001,173916.32120000001,173916.32120000001,173916.32120000001],[1402286400,173916.32120000001,173916.32120000001,173916.32120000001,173916.32120000001],[1402320660,173169.86350000001,173169.86350000001,173169.86350000001,173169.86350000001],[1402372800,173137.63,174398.3823,173137.63,174398.3823],[1402459200,173779.4797,174393.98800000001,173586.79130000001,174393.98800000001],[1402545600,173074.856,173194.43470000001,172582.91709999999,172713.87839999999],[1402579860,172707.68369999999,172707.68369999999,172707.68369999999,172707.68369999999],[1402632000,172672.986,172778.63510000001,172210.6116,172465.9926],[1402718400,172066.71419999999,172336.78690000001,171592.8193,172113.26689999999],[1402804800,172113.26689999999,172113.26689999999,172113.26689999999,172113.26689999999],[1402891200,172113.26689999999,172113.26689999999,172113.26689999999,172113.26689999999],[1402925460,171740.3909,171740.3909,171740.3909,171740.3909],[1402977600,171744.1581,172252.58850000001,171744.1581,172182.10649999999],[1403064000,171674.29319999999,172602.6881,171655.4981,172536.77410000001],[1403150400,172580.7194,174274.08129999999,172530.7444,174271.76920000001],[1403184660,174752.80790000001,174752.80790000001,174752.80790000001,174752.80790000001],[1403236800,174671.5802,174879.24609999999,174459.5785,174597.86480000001],[1403323200,174597.86480000001,174597.86480000001,173455.9564,173731.82089999999],[1403409600,173731.82089999999,173731.82089999999,173731.82089999999,173731.82089999999],[1403496000,173731.82089999999,173731.82089999999,173731.82089999999,173731.82089999999],[1403530260,173201.568,173201.568,173201.568,173201.568],[1403582400,173151.95009999999,173306.77340000001,172666.2219,173298.8996],[1403668800,173298.8996,173298.8996,171859.55470000001,172153.86679999999],[1403755200,172153.86679999999,172188.65359999999,171192.55230000001,172161.52960000001],[1403789460,172078.10930000001,172078.10930000001,172078.10930000001,172078.10930000001],[1403841600,172078.10930000001,172240.99429999999,170841.25810000001,172215.44279999999],[1403928000,171734.3946,172346.62400000001,171528.4497,172346.62400000001],[1404014400,172346.62400000001,172346.62400000001,172346.62400000001,172346.62400000001],[1404100800,172346.62400000001,172346.62400000001,172346.62400000001,172346.62400000001],[1404135060,172153.96119999999,172153.96119999999,172153.96119999999,172153.96119999999],[1404187200,172176.52350000001,172665.2274,172115.834,172528.22690000001],[1404273600,173250.57769999999,174308.15429999999,173122.29519999999,174062.43340000001],[1404360000,174161.74650000001,174644.43640000001,174001.7941,174644.43640000001],[1404394260,174872.6311,174872.6311,174872.6311,174872.6311],[1404446400,174942.8487,175554.5387,174815.44260000001,175491.6955],[1404532800,175491.6955,175491.6955,175491.6955,175491.6955],[1404619200,175491.6955,175491.6955,175491.6955,175491.6955],[1404705600,175491.6955,175491.6955,175491.6955,175491.6955],[1404739860,173819.23569999999,173819.23569999999,173819.23569999999,173819.23569999999],[1404792000,173723.58249999999,173949.84160000001,173449.8688,173930.141],[1404878400,172530.71799999999,172648.2114,171564.18489999999,172223.57089999999],[1404964800,172605.0392,173634.99590000001,172584.29310000001,173547.66649999999],[1404999060,170759.16759999999,170759.16759999999,170759.16759999999,170759.16759999999],[1405051200,170652.78020000001,172400.7622,170652.78020000001,172354.2414],[1405137600,171905.25810000001,172150.2573,171377.97659999999,172083.1936],[1405224000,172083.1936,172083.1936,172083.1936,172083.1936],[1405310400,172083.1936,172083.1936,172083.1936,172083.1936],[1405344660,172778.4547,172778.4547,172778.4547,172778.4547],[1405396800,172850.88219999999,173216.8639,172736.00260000001,172995.361],[1405483200,172612.58540000001,172749.53769999999,171032.2023,171889.04569999999],[1405569600,172937.44529999999,173210.09280000001,172567.29310000001,173018.20730000001],[1405603860,172014.3493,172014.3493,172014.3493,172014.3493],[1405656000,171971.10999999999,172520.701,169840.69390000001,170046.43419999999],[1405742400,171351.36170000001,172439.97390000001,171194.14259999999,172130.57740000001],[1405828800,172130.57740000001,172130.57740000001,172130.57740000001,172130.57740000001],[1405915200,172130.57740000001,172130.57740000001,172130.57740000001,172130.57740000001],[1405949460,171461.64739999999,171461.64739999999,171461.64739999999,171461.64739999999],[1406001600,171440.21520000001,172377.3518,171210.68359999999,172197.59760000001],[1406088000,172908.94899999999,173412.1379,172868.29000000001,172968.1923],[1406174400,173902.6925,174101.43119999999,173360.345,173502.55379999999],[1406208660,174708.6905,174708.6905,174708.6905,174708.6905],[1406260800,174670.386,175094.63159999999,174415.78150000001,174931.02530000001],[1406347200,174392.45730000001,174626.13209999999,173745.03709999999,174342.49669999999],[1406433600,174342.49669999999,174342.49669999999,174342.49669999999,174342.49669999999],[1406520000,174342.49669999999,174342.49669999999,174342.49669999999,174342.49669999999],[1406554260,173749.6482,173749.6482,173749.6482,173749.6482],[1406606400,173708.31969999999,174436.27919999999,173173.63190000001,174301.3707],[1406692800,173703.76010000001,173902.22320000001,172731.2254,172731.2254],[1406779200,173423.36410000001,173563.11550000001,172213.42980000001,172970.87710000001],[1406813460,169667.1257,169667.1257,169667.1257,169667.1257],[1406865600,169563.51300000001,170179.1936,168770.709,168800.41990000001],[1406952000,169176.57139999999,170045.18710000001,168147.58720000001,169604.22469999999],[1407038400,169604.22469999999,169604.22469999999,169604.22469999999,169604.22469999999],[1407124800,169604.22469999999,169604.22469999999,169604.22469999999,169604.22469999999],[1407159060,170921.88500000001,170921.88500000001,170921.88500000001,170921.88500000001],[1407211200,170716.78950000001,171929.7083,170005.09899999999,171668.63209999999],[1407297600,170492.4136,170782.36749999999,168786.1654,169224.32699999999],[1407384000,168509.25140000001,169311.6041,168216.37090000001,168700.30619999999],[1407418260,168879.83660000001,168879.83660000001,168879.83660000001,168879.83660000001],[1407470400,168845.77590000001,168958.07670000001,166954.06589999999,167609.9725],[1407556800,168319.9791,169752.31210000001,168076.52559999999,169591.45850000001],[1407643200,169591.45850000001,169591.45850000001,169591.45850000001,169591.45850000001],[1407729600,169591.45850000001,169591.45850000001,169591.45850000001,169591.45850000001],[1407763860,170897.88750000001,170897.88750000001,170897.88750000001,170897.88750000001],[1407816000,170819.97159999999,172202.94649999999,170747.44330000001,172136.20869999999],[1407902400,171183.56700000001,172187.21660000001,171147.9595,172053.99239999999],[1407988800,173636.13099999999,173744.95680000001,172374.66940000001,172686.57389999999],[1408023060,172188.55239999999,172188.55239999999,172188.55239999999,172188.55239999999],[1408075200,172157.24919999999,172662.60930000001,172151.32500000001,172530.7285],[1408161600,172841.47320000001,173206.73740000001,171495.8898,172438.79800000001],[1408248000,172438.79800000001,172438.79800000001,172438.79800000001,172438.79800000001],[1408334400,172438.79800000001,172438.79800000001,172438.79800000001,172438.79800000001],[1408368660,173226.62729999999,173226.62729999999,173226.62729999999,173226.62729999999],[1408420800,173189.11749999999,173821.5986,172742.1918,173706.6532],[1408507200,174045.28969999999,174716.61739999999,173940.55780000001,174716.61739999999],[1408593600,174251.9026,175289.4656,174251.9026,174689.65760000001],[1408627860,174370.43900000001,174370.43900000001,174370.43900000001,174370.43900000001],[1408680000,174363.42430000001,174707.8027,173881.1373,173881.1373],[1408766400,173948.8701,173971.34700000001,172868.68969999999,173315.5809],[1408852800,173315.5809,173315.5809,173315.5809,173315.5809],[1408939200,173315.5809,173315.5809,173315.5809,173315.5809],[1408973460,174338.55619999999,174338.55619999999,174338.55619999999,174338.55619999999],[1409025600,174305.07680000001,175226.68049999999,174149.13339999999,175101.59169999999],[1409112000,175447.03969999999,176171.3192,175241.9615,176027.64670000001],[1409198400,175851.1735,176904.57920000001,175614.2598,176800.3431],[1409232660,174584.87280000001,174584.87280000001,174584.87280000001,174584.87280000001],[1409284800,174606.9988,175143.11189999999,174192.09719999999,175091.02340000001],[1409371200,175360.33199999999,175474.33530000001,174606.07449999999,175029.17970000001],[1409457600,175029.17970000001,175029.17970000001,175029.17970000001,175029.17970000001],[1409544000,175029.17970000001,175029.17970000001,175029.17970000001,175029.17970000001],[1409630400,175029.17970000001,175029.17970000001,175029.17970000001,175029.17970000001],[1409664660,174980.5606,174980.5606,174980.5606,174980.5606],[1409716800,175068.6783,175679.81270000001,174810.47349999999,175647.49840000001],[1409803200,178500.11309999999,178623.92509999999,177468.79070000001,177832.66390000001],[1409889600,178039.446,178633.4803,176983.75339999999,177301.81359999999],[1409923860,177744.88939999999,177744.88939999999,177744.88939999999,177744.88939999999],[1409976000,177886.38399999999,178593.26029999999,177077.19889999999,178593.26029999999],[1410062400,178593.26029999999,178593.26029999999,178593.26029999999,178593.26029999999],[1410148800,178593.26029999999,178593.26029999999,178593.26029999999,178593.26029999999],[1410183060,178298.65090000001,178298.65090000001,178298.65090000001,178298.65090000001],[1410235200,178272.91829999999,178357.47089999999,176349.0056,176656.70970000001],[1410321600,175967.23209999999,175991.1562,174124.7867,174555.72089999999],[1410408000,172719.14790000001,173755.60519999999,172430.25320000001,173477.8781],[1410442260,172309.87899999999,172309.87899999999,172309.87899999999,172309.87899999999],[1410494400,172622.46489999999,173128.0465,172525.5092,172785.62820000001],[1410580800,171074.31210000001,171249.5385,169952.78969999999,170498.56349999999],[1410667200,170498.56349999999,170498.56349999999,170498.56349999999,170498.56349999999],[1410753600,170498.56349999999,170498.56349999999,170498.56349999999,170498.56349999999],[1410787860,170667.6753,170667.6753,170667.6753,170667.6753],[1410840000,170719.01180000001,170736.02439999999,169732.21660000001,170386.12760000001],[1410926400,169742.19140000001,173406.90210000001,169742.19140000001,172064.3965],[1411012800,172270.34099999999,172435.71900000001,170728.67679999999,170831.84580000001],[1411047060,171012.26850000001,171012.26850000001,171012.26850000001,171012.26850000001],[1411099200,171010.29920000001,171598.3046,170880.5582,171102.41800000001],[1411185600,171102.41800000001,171400.04440000001,169249.72560000001,169771.3799],[1411272000,169771.3799,169771.3799,169771.3799,169771.3799],[1411358400,169771.3799,169771.3799,169771.3799,169771.3799],[1411392660,168211.61369999999,168211.61369999999,168211.61369999999,168211.61369999999],[1411444800,168468.4552,168468.4552,166540.4952,167304.4178],[1411531200,167270.97070000001,168048.6882,166243.74720000001,166678.94930000001],[1411617600,167350.12239999999,169200.90900000001,166932.3222,168860.1269],[1411651860,166409.3376,166409.3376,166409.3376,166409.3376],[1411704000,166251.924,166524.356,164965.6789,165350.54949999999],[1411790400,165427.3075,166882.2671,165370.11749999999,166343.45970000001],[1411876800,166343.45970000001,166343.45970000001,166343.45970000001,166343.45970000001],[1411963200,166343.45970000001,166343.45970000001,166343.45970000001,166343.45970000001],[1411997460,161816.61470000001,161816.61470000001,161816.61470000001,161816.61470000001],[1412049600,161708.81090000001,163315.8058,161708.81090000001,162583.02780000001],[1412136000,162219.69779999999,163230.88810000001,161957.13500000001,162976.9761],[1412222400,162118.50599999999,162180.1972,160130.8498,160134.30780000001],[1412256660,160587.72649999999,160587.72649999999,160587.72649999999,160587.72649999999],[1412308800,160619.2868,161492.32920000001,158913.54130000001,160745.75870000001],[1412395200,161819.5387,162329.95970000001,161278.36199999999,162015.59650000001],[1412481600,162015.59650000001,162015.59650000001,162015.59650000001,162015.59650000001],[1412568000,162015.59650000001,162015.59650000001,162015.59650000001,162015.59650000001],[1412602260,162525.09160000001,162525.09160000001,162525.09160000001,162525.09160000001],[1412654400,162674.5398,163149.06,161949.14780000001,162037.96429999999],[1412740800,161599.5295,161599.5295,160083.8602,160083.8602],[1412827200,160481.81419999999,163124.62599999999,159567.31280000001,162780.1398],[1412861460,162301.65460000001,162301.65460000001,162301.65460000001,162301.65460000001],[1412913600,162257.6422,162385.14259999999,160096.03630000001,160400.8021],[1413000000,159744.41680000001,160156.8781,157869.27040000001,157909.2016],[1413086400,157909.2016,157909.2016,157909.2016,157909.2016],[1413172800,157909.2016,157909.2016,157909.2016,157909.2016],[1413207060,158903.42180000001,158903.42180000001,158903.42180000001,158903.42180000001],[1413259200,158917.90160000001,159570.80549999999,157337.758,157337.758],[1413345600,158167.9221,159346.80410000001,157544.58259999999,158382.8719],[1413432000,156338.8664,157442.58679999999,153685.04569999999,157077.20209999999],[1413466260,154312.405,154312.405,154312.405,154312.405],[1413518400,154501.65729999999,157955.87940000001,154501.65729999999,156778.85190000001],[1413604800,157874.85630000001,158719.40700000001,157289.77979999999,157592.19020000001],[1413691200,157592.19020000001,157592.19020000001,157592.19020000001,157592.19020000001],[1413777600,157592.19020000001,157592.19020000001,157592.19020000001,157592.19020000001],[1413811860,157681.66690000001,157681.66690000001,157681.66690000001,157681.66690000001],[1413864000,157768.6832,158695.7225,157484.9123,158536.33059999999],[1413950400,158985.6538,160413.54509999999,158985.6538,159991.8365],[1414036800,160237.71609999999,160267.31479999999,158913.4057,159107.21090000001],[1414071060,159966.21960000001,159966.21960000001,159966.21960000001,159966.21960000001],[1414123200,160102.0687,160921.7219,159947.73360000001,160192.87280000001],[1414209600,159947.45079999999,161066.26949999999,159924.41070000001,160714.57279999999],[1414296000,160714.57279999999,160714.57279999999,160714.57279999999,160714.57279999999],[1414382400,160714.57279999999,160714.57279999999,160714.57279999999,160714.57279999999],[1414416660,159695.68340000001,159695.68340000001,159695.68340000001,159695.68340000001],[1414468800,159503.6091,160403.7683,159411.35800000001,160306.33619999999],[1414555200,162004.06219999999,163343.5699,162004.06219999999,163196.76029999999],[1414641600,163796.88130000001,164028.1746,162189.2323,162948.39050000001],[1414675860,162859.9039,162859.9039,162859.9039,162859.9039],[1414728000,162823.1153,164130.45989999999,162713.97289999999,163697.56090000001],[1414814400,165268.61850000001,165784.04519999999,164899.834,165290.4834],[1414900800,165290.4834,165290.4834,165290.4834,165290.4834],[1414990800,165290.4834,165290.4834,165290.4834,165290.4834],[1415025060,164659.6606,164659.6606,164659.6606,164659.6606],[1415077200,164633.4283,165297.86110000001,164239.06200000001,164745.5313],[1415163600,163867.14509999999,164193.69010000001,163135.25930000001,164036.8242],[1415250000,163758.97779999999,163758.97779999999,162902.1727,163535.4676],[1415284260,163008.0851,163008.0851,163008.0851,163008.0851],[1415336400,163058.43369999999,163189.90220000001,162447.5368,162931.80720000001],[1415422800,162400.2064,163035.02559999999,162367.41570000001,163035.02559999999],[1415509200,163035.02559999999,163035.02559999999,163035.02559999999,163035.02559999999],[1415595600,163035.02559999999,163035.02559999999,163035.02559999999,163035.02559999999],[1415629860,163578.7795,163578.7795,163578.7795,163578.7795],[1415682000,163624.185,163714.3653,163278.60380000001,163383.6201],[1415768400,163920.8854,164121.5871,163620.3597,163981.36970000001],[1415854800,163675.35690000001,164065.24600000001,163633.9982,163685.27840000001],[1415889060,165050.3224,165050.3224,165050.3224,165050.3224],[1415941200,165035.0477,165309.01749999999,164448.01180000001,164952.8028],[1416027600,165747.70319999999,166322.16409999999,165590.6347,166322.16409999999],[1416114000,166322.16409999999,166322.16409999999,166322.16409999999,166322.16409999999],[1416200400,166322.16409999999,166322.16409999999,166322.16409999999,166322.16409999999],[1416234660,163790.2868,163790.2868,163790.2868,163790.2868],[1416286800,163787.65890000001,164172.60320000001,163736.894,164027.50289999999],[1416373200,163539.4914,164326.6691,163537.41560000001,164130.26370000001],[1416459600,163354.67199999999,163759.90429999999,162846.92540000001,163385.65960000001],[1416493860,162209.05110000001,162209.05110000001,162209.05110000001,162209.05110000001],[1416546000,162131.77549999999,162797.5883,162131.77549999999,162568.46679999999],[1416632400,166205.2249,166314.76379999999,165317.19760000001,165755.31950000001],[1416718800,165755.31950000001,165755.31950000001,165755.31950000001,165755.31950000001],[1416805200,165755.31950000001,165755.31950000001,165755.31950000001,165755.31950000001],[1416839460,166172.7536,166172.7536,166172.7536,166172.7536],[1416891600,166009.96650000001,166053.60130000001,165647.43830000001,165841.96290000001],[1416978000,166024.2089,166336.10829999999,165555.3419,165623.5306],[1417064400,166852.5968,167253.03700000001,166651.28479999999,167186.93109999999],[1417150800,167186.93109999999,167186.93109999999,167186.93109999999,167186.93109999999],[1417185060,166166.67360000001,166166.67360000001,166166.67360000001,166166.67360000001],[1417237200,166217.5324,166217.5324,165651.72719999999,165766.48480000001],[1417323600,165766.48480000001,165766.48480000001,165766.48480000001,165766.48480000001],[1417410000,165766.48480000001,165766.48480000001,165766.48480000001,165766.48480000001],[1417444260,164503.83040000001,164503.83040000001,164503.83040000001,164503.83040000001],[1417496400,164493.67000000001,164523.56969999999,163570.62959999999,163954.46249999999],[1417582800,164879.1476,165309.37220000001,164769.34779999999,165170.5074],[1417669200,165095.51439999999,165710.5889,164983.03969999999,165541.50529999999],[1417703460,166525.815,166525.815,166525.815,166525.815],[1417755600,166535.75289999999,166784.51240000001,165924.91930000001,166331.04800000001],[1417842000,166402.44469999999,167109.81299999999,166116.826,166962.09109999999],[1417928400,166962.09109999999,166962.09109999999,166962.09109999999,166962.09109999999],[1418014800,166962.09109999999,166962.09109999999,166962.09109999999,166962.09109999999],[1418049060,165913.08059999999,165913.08059999999,165913.08059999999,165913.08059999999],[1418101200,165724.2916,165842.75109999999,164793.31789999999,165027.22459999999],[1418187600,162354.35740000001,163200.00870000001,162000.02420000001,163193.41279999999],[1418274000,162755.11749999999,162792.03169999999,161134.1753,161321.45480000001],[1418308260,161153.1323,161153.1323,161153.1323,161153.1323],[1418360400,161325.60509999999,162432.7279,160853.74679999999,161074.41390000001],[1418446800,160312.43909999999,160686.4137,159103.72409999999,159103.72409999999],[1418533200,159103.72409999999,159103.72409999999,159103.72409999999,159103.72409999999],[1418619600,159103.72409999999,159103.72409999999,159103.72409999999,159103.72409999999],[1418653860,159222.15900000001,159222.15900000001,159222.15900000001,159222.15900000001],[1418706000,159371.43239999999,159402.38829999999,156821.1231,157615.34220000001],[1418792400,155860.61799999999,158886.57449999999,155675.31839999999,156348.39170000001],[1418878800,156348.39170000001,160149.6446,156348.39170000001,159320.07029999999],[1418913060,161207.18489999999,161207.18489999999,161207.18489999999,161207.18489999999],[1418965200,161185.56049999999,161339.13920000001,160317.53529999999,161339.13920000001],[1419051600,161339.13920000001,162451.2738,161048.29689999999,161814.81099999999],[1419138000,161814.81099999999,161814.81099999999,161814.81099999999,161814.81099999999],[1419224400,161814.81099999999,161814.81099999999,161814.81099999999,161814.81099999999],[1419258660,163287.1721,163287.1721,163287.1721,163287.1721],[1419310800,163298.33549999999,163713.46429999999,163147.48730000001,163657.2892],[1419397200,163023.28279999999,163095.03709999999,162376.3567,162692.63219999999],[1419483600,162748.48920000001,163146.1539,162635.54689999999,162929.24729999999],[1419570000,162929.24729999999,162929.24729999999,162929.24729999999,162929.24729999999],[1419604260,163931.88560000001,163931.88560000001,163931.88560000001,163931.88560000001],[1419656400,164212.59099999999,164541.80379999999,163849.99619999999,164011.9841],[1419742800,164011.9841,164011.9841,164011.9841,164011.9841],[1419829200,164011.9841,164011.9841,164011.9841,164011.9841],[1419863460,164264.34400000001,164264.34400000001,164264.34400000001,164264.34400000001],[1419915600,164183.84,164386.75820000001,163829.63920000001,163834.24239999999],[1420002000,162915.57430000001,163418.1704,162849.93900000001,162999.63860000001],[1420088400,164060.1874,164303.19080000001,163163.79139999999,163225.05319999999],[1420174800,163225.05319999999,163225.05319999999,163225.05319999999,163225.05319999999],[1420209060,163423.01319999999,163423.01319999999,163423.01319999999,163423.01319999999],[1420261200,163493.23130000001,163784.6078,162162.62090000001,162460.15719999999],[1420347600,162460.15719999999,162460.15719999999,162460.15719999999,162460.15719999999],[1420434000,162460.15719999999,162460.15719999999,162460.15719999999,162460.15719999999],[1420468260,161573.31109999999,161573.31109999999,161573.31109999999,161573.31109999999],[1420520400,161516.72820000001,161551.97390000001,159751.9877,159923.27669999999],[1420606800,159732.70670000001,160111.655,157989.18119999999,158548.81460000001],[1420693200,161309.9725,161928.5808,160869.435,161901.44949999999],[1420727460,163308.74489999999,163308.74489999999,163308.74489999999,163308.74489999999],[1420779600,163326.6501,164215.6507,163326.25459999999,163974.12030000001],[1420866000,163831.02429999999,164029.9828,162691.43350000001,163243.45250000001],[1420952400,163243.45250000001,163243.45250000001,163243.45250000001,163243.45250000001],[1421038800,163243.45250000001,163243.45250000001,163243.45250000001,163243.45250000001],[1421073060,163554.36559999999,163554.36559999999,163554.36559999999,163554.36559999999],[1421125200,163517.99909999999,163517.99909999999,162221.2934,162411.1642],[1421211600,164422.432,165052.5993,162533.4259,163582.2372],[1421298000,162111.405,162809.61470000001,161409.23629999999,162491.23929999999],[1421332260,164198.7219,164198.7219,164198.7219,164198.7219],[1421384400,164468.6654,164468.6654,162897.7127,162989.95759999999],[1421470800,162312.04240000001,164019.92610000001,162312.04240000001,163943.26920000001],[1421557200,163943.26920000001,163943.26920000001,163943.26920000001,163943.26920000001],[1421643600,163943.26920000001,163943.26920000001,163943.26920000001,163943.26920000001],[1421730000,163943.26920000001,163943.26920000001,163943.26920000001,163943.26920000001],[1421764260,163380.69330000001,163380.69330000001,163380.69330000001,163380.69330000001],[1421816400,163438.85449999999,163438.85449999999,162649.25039999999,163278.93669999999],[1421902800,164027.63699999999,165399.83369999999,163829.01089999999,165215.37669999999],[1421989200,166376.8749,167999.1004,165571.70110000001,167876.80609999999],[1422023460,167810.52729999999,167810.52729999999,167810.52729999999,167810.52729999999],[1422075600,167988.1972,168302.22459999999,167748.24400000001,167748.24400000001],[1422162000,167748.24400000001,167748.24400000001,167748.24400000001,167748.24400000001],[1422248400,167748.24400000001,167748.24400000001,167748.24400000001,167748.24400000001],[1422282660,167645.2689,167645.2689,167645.2689,167645.2689],[1422334800,167581.34880000001,168352.36489999999,167314.84419999999,168126.30559999999],[1422421200,166330.09289999999,167297.33009999999,166100.84160000001,166917.34479999999],[1422507600,167126.64910000001,167130.87779999999,165184.2579,165304.2035],[1422541860,165914.59039999999,165914.59039999999,165914.59039999999,165914.59039999999],[1422594000,165899.07629999999,166602.59229999999,164974.8094,166532.17120000001],[1422680400,165048.04819999999,165519.79550000001,163836.49960000001,163905.5258],[1422766800,163905.5258,163905.5258,163905.5258,163905.5258],[1422853200,163905.5258,163905.5258,163905.5258,163905.5258],[1422887460,165495.66940000001,165495.66940000001,165495.66940000001,165495.66940000001],[1422939600,165601.67790000001,166715.57089999999,164995.40950000001,166478.00099999999],[1423026000,167476.95050000001,168688.14739999999,167476.95050000001,168603.60019999999],[1423112400,168497.56349999999,168960.09210000001,167485.60550000001,167575.6537],[1423146660,167727.48310000001,167727.48310000001,167727.48310000001,167727.48310000001],[1423198800,167863.1231,168833.26860000001,167722.9314,168833.26860000001],[1423285200,167545.02429999999,167926.24400000001,166579.71400000001,166897.99919999999],[1423371600,166897.99919999999,166897.99919999999,166897.99919999999,166897.99919999999],[1423458000,166897.99919999999,166897.99919999999,166897.99919999999,166897.99919999999],[1423492260,165900.5889,165900.5889,165900.5889,165900.5889],[1423544400,166016.03090000001,166536.342,165872.24290000001,166154.9247],[1423630800,166603.0233,167422.72940000001,166527.18789999999,167195.49960000001],[1423717200,167158.53769999999,168001.82250000001,166875.8198,167748.06030000001],[1423751460,168719.82699999999,168719.82699999999,168719.82699999999,168719.82699999999],[1423803600,168758.38709999999,169819.45129999999,168685.0673,169662.9442],[1423890000,170011.43780000001,170335.66930000001,169914.79939999999,170319.63769999999],[1423976400,170319.63769999999,170319.63769999999,170319.63769999999,170319.63769999999],[1424062800,170319.63769999999,170319.63769999999,170319.63769999999,170319.63769999999],[1424149200,170319.63769999999,170319.63769999999,170319.63769999999,170319.63769999999],[1424183460,169572.67360000001,169572.67360000001,169572.67360000001,169572.67360000001],[1424235600,169564.30609999999,169968.10509999999,168963.0698,169748.53520000001],[1424322000,169906.66020000001,170367.9149,169520.1857,170338.80929999999],[1424408400,170009.571,170799.01259999999,169844.2935,170201.98850000001],[1424442660,169678.42050000001,169678.42050000001,169678.42050000001,169678.42050000001],[1424494800,169731.0135,171605.2836,169419.18859999999,171389.40470000001],[1424581200,171389.40470000001,171389.40470000001,171389.40470000001,171389.40470000001],[1424667600,171389.40470000001,171389.40470000001,171389.40470000001,171389.40470000001],[1424701860,170773.95370000001,170773.95370000001,170773.95370000001,170773.95370000001],[1424754000,170691.9523,170691.9523,170129.1563,170383.37789999999],[1424840400,170865.698,172158.14379999999,170736.6887,171877.603],[1424926800,171277.35209999999,171410.20910000001,171005.30859999999,171103.20050000001],[1424961060,171505.21650000001,171505.21650000001,171505.21650000001,171505.21650000001],[1425013200,171502.3364,171753.96230000001,171146.23139999999,171394.67019999999],[1425099600,171314.58300000001,171771.92689999999,171020.2837,171124.02660000001],[1425186000,171124.02660000001,171124.02660000001,171124.02660000001,171124.02660000001],[1425272400,171124.02660000001,171124.02660000001,171124.02660000001,171124.02660000001],[1425306660,171308.4835,171308.4835,171308.4835,171308.4835],[1425358800,171277.022,171802.4644,171205.04500000001,171774.49350000001],[1425445200,170386.46710000001,170499.42370000001,169477.98620000001,170015.08900000001],[1425531600,168938.60990000001,168963.25889999999,167887.8051,168844.89110000001],[1425565860,169300.6697,169300.6697,169300.6697,169300.6697],[1425618000,169286.34719999999,169714.32250000001,168955.91310000001,169340.0809],[1425704400,168421.12650000001,168643.0607,167169.86679999999,167210.25260000001],[1425790800,167210.25260000001,167210.25260000001,167210.25260000001,167210.25260000001],[1425873600,167210.25260000001,167210.25260000001,167210.25260000001,167210.25260000001],[1425907860,167609.35200000001,167609.35200000001,167609.35200000001,167609.35200000001],[1425960000,167681.6256,167986.41010000001,167304.44140000001,167675.67389999999],[1426046400,165076.16579999999,165158.65090000001,164225.3124,164225.3124],[1426132800,164672.73999999999,165137.5472,164348.8124,164671.19889999999],[1426167060,166436.6428,166436.6428,166436.6428,166436.6428],[1426219200,166401.65779999999,166787.378,166159.7164,166787.1306],[1426305600,166234.1635,166377.56849999999,165502.77600000001,166267.57740000001],[1426392000,166267.57740000001,166267.57740000001,166267.57740000001,166267.57740000001],[1426478400,166267.57740000001,166267.57740000001,166267.57740000001,166267.57740000001],[1426512660,167821.86379999999,167821.86379999999,167821.86379999999,167821.86379999999],[1426564800,167754.4755,168734.2518,167748.20910000001,168519.7046],[1426651200,167691.64290000001,168386.86840000001,167449.02189999999,168155.80319999999],[1426737600,168048.05919999999,171371.76860000001,168013.9969,170997.40650000001],[1426771860,169548.42999999999,169548.42999999999,169548.42999999999,169548.42999999999],[1426824000,169492.77859999999,169801.348,168807.9124,169252.0062],[1426910400,169252.0062,172324.1868,169252.0062,171731.5165],[1426996800,171731.5165,171731.5165,171731.5165,171731.5165],[1427083200,171731.5165,171731.5165,171731.5165,171731.5165],[1427117460,172135.68539999999,172135.68539999999,172135.68539999999,172135.68539999999],[1427169600,172228.04190000001,172655.81270000001,171897.63759999999,172292.4516],[1427256000,172284.03289999999,172506.34839999999,171846.92730000001,171846.92730000001],[1427342400,172366.52729999999,172397.28649999999,170277.6893,170368.92790000001],[1427376660,168870.92660000001,168870.92660000001,168870.92660000001,168870.92660000001],[1427428800,168892.51850000001,169359.22089999999,168107.06510000001,168793.0166],[1427515200,169258.12479999999,170159.31880000001,169188.9852,170003.78450000001],[1427601600,170003.78450000001,170003.78450000001,170003.78450000001,170003.78450000001],[1427688000,170003.78450000001,170003.78450000001,170003.78450000001,170003.78450000001],[1427722260,171410.58559999999,171410.58559999999,171410.58559999999,171410.58559999999],[1427774400,171475.1066,172684.49040000001,171466.34299999999,172390.8302],[1427860800,169713.51250000001,170721.46460000001,169713.51250000001,170128.1857],[1427947200,171049.1508,171598.04070000001,170353.1409,171598.04070000001],[1427981460,172316.71739999999,172316.71739999999,172316.71739999999,172316.71739999999],[1428033600,172268.53899999999,173008.3498,172268.53899999999,172859.90239999999],[1428120000,172859.90239999999,172859.90239999999,172859.90239999999,172859.90239999999],[1428206400,172859.90239999999,172859.90239999999,172859.90239999999,172859.90239999999],[1428292800,172859.90239999999,172859.90239999999,172859.90239999999,172859.90239999999],[1428327060,174218.541,174218.541,174218.541,174218.541],[1428379200,174275.03229999999,175782.18239999999,174275.03229999999,174928.42069999999],[1428465600,175280.2384,175638.7697,174542.57629999999,174599.2015],[1428552000,178644.6618,179159.67559999999,177657.1018,178170.86989999999],[1428586260,180353.93299999999,180353.93299999999,180353.93299999999,180353.93299999999],[1428638400,180353.3149,181794.76939999999,179637.59390000001,181411.03450000001],[1428724800,180302.9374,181319.9412,180003.1158,181281.30970000001],[1428811200,181281.30970000001,181281.30970000001,181281.30970000001,181281.30970000001],[1428897600,181281.30970000001,181281.30970000001,181281.30970000001,181281.30970000001],[1428931860,182110.48809999999,182110.48809999999,182110.48809999999,182110.48809999999],[1428984000,182097.76850000001,182220.77299999999,180429.54569999999,180526.4062],[1429070400,180186.40909999999,181255.37760000001,179958.2389,181016.04980000001],[1429156800,180604.2095,181078.51689999999,179669.72579999999,180880.06080000001],[1429191060,181273.55129999999,181273.55129999999,181273.55129999999,181273.55129999999],[1429243200,181293.90580000001,182589.38459999999,180827.29930000001,181933.7758],[1429329600,177941.29730000001,178122.18299999999,177148.1059,177948.49110000001],[1429416000,177948.49110000001,177948.49110000001,177948.49110000001,177948.49110000001],[1429502400,177948.49110000001,177948.49110000001,177948.49110000001,177948.49110000001],[1429536660,178003.73699999999,178003.73699999999,178003.73699999999,178003.73699999999],[1429588800,178065.7107,178737.81659999999,177997.60159999999,178297.3039],[1429675200,181139.1643,181232.0624,180542.7353,180657.99220000001],[1429761600,181277.91570000001,181548.91130000001,180609.59640000001,181394.73449999999],[1429795860,180325.60860000001,180325.60860000001,180325.60860000001,180325.60860000001],[1429848000,180418.6587,181806.6012,180177.02129999999,181396.68479999999],[1429934400,182245.98139999999,182301.42679999999,181622.0295,182214.2708],[1430020800,182214.2708,182214.2708,182214.2708,182214.2708],[1430107200,182214.2708,182214.2708,182214.2708,182214.2708],[1430141460,183711.92879999999,183711.92879999999,183711.92879999999,183711.92879999999],[1430193600,183523.44959999999,184156.49160000001,183416.87880000001,183564.0557],[1430280000,183981.7464,184540.1047,183549.81299999999,184323.17929999999],[1430366400,182855.5748,183068.2733,181729.75820000001,182319.4436],[1430400660,180906.40900000001,180906.40900000001,180906.40900000001,180906.40900000001],[1430452800,181040.7064,181355.95759999999,179984.83660000001,180102.99780000001],[1430539200,180403.9094,181531.68729999999,180327.48050000001,181531.68729999999],[1430625600,181531.68729999999,181531.68729999999,181531.68729999999,181531.68729999999],[1430712000,181531.68729999999,181531.68729999999,181531.68729999999,181531.68729999999],[1430746260,181729.9081,181729.9081,181729.9081,181729.9081],[1430798400,181700.52179999999,182435.13560000001,181700.52179999999,182229.22510000001],[1430884800,180327.22899999999,180334.2194,178210.77910000001,178361.09669999999],[1430971200,179175.17370000001,179230.5956,177347.3665,177732.49770000001],[1431005460,177277.74729999999,177277.74729999999,177277.74729999999,177277.74729999999],[1431057600,177305.74479999999,177842.88440000001,177024.73420000001,177739.3236],[1431144000,180221.48579999999,181706.23300000001,180221.48579999999,181324.59539999999],[1431230400,181324.59539999999,181324.59539999999,181324.59539999999,181324.59539999999],[1431316800,181324.59539999999,181324.59539999999,181324.59539999999,181324.59539999999],[1431351060,180346.53270000001,180346.53270000001,180346.53270000001,180346.53270000001],[1431403200,180321.25260000001,180586.30919999999,179651.91579999999,179651.91579999999],[1431489600,178852.3161,179368.7464,178425.5306,179144.80220000001],[1431576000,179729.22270000001,180220.51819999999,178819.63269999999,178866.6378],[1431610260,180373.68669999999,180373.68669999999,180373.68669999999,180373.68669999999],[1431662400,180357.65590000001,181179.5906,180170.33429999999,181179.5906],[1431748800,182415.73149999999,183160.25349999999,182093.4045,183104.62090000001],[1431835200,183104.62090000001,183104.62090000001,183104.62090000001,183104.62090000001],[1431921600,183104.62090000001,183104.62090000001,183104.62090000001,183104.62090000001],[1431955860,181710.0901,181710.0901,181710.0901,181710.0901],[1432008000,181656.5944,182380.73420000001,181510.95569999999,182198.85449999999],[1432094400,182777.30119999999,183230.04519999999,182454.8138,182897.61180000001],[1432180800,182043.96919999999,183019.5111,181827.5638,182431.51360000001],[1432215060,182172.16699999999,182172.16699999999,182172.16699999999,182172.16699999999],[1432267200,182158.43429999999,182969.6151,182158.43429999999,182798.83199999999],[1432353600,183508.31849999999,183922.79949999999,183262.38010000001,183657.0355],[1432440000,183657.0355,183657.0355,183657.0355,183657.0355],[1432526400,183657.0355,183657.0355,183657.0355,183657.0355],[1432612800,183657.0355,183657.0355,183657.0355,183657.0355],[1432647060,182936.7113,182936.7113,182936.7113,182936.7113],[1432699200,182949.2678,183000.83720000001,181142.2121,181513.0074],[1432785600,181019.38029999999,182675.95129999999,180891.74230000001,182553.63519999999],[1432872000,180091.42139999999,180541.6078,179128.59349999999,180439.5564],[1432906260,179300.0735,179300.0735,179300.0735,179300.0735],[1432958400,179365.04550000001,179380.70079999999,177978.6967,178125.78400000001],[1433044800,178125.78400000001,178125.78400000001,178125.78400000001,178125.78400000001],[1433131200,178125.78400000001,178125.78400000001,178125.78400000001,178125.78400000001],[1433165460,179153.98000000001,179153.98000000001,179153.98000000001,179153.98000000001],[1433217600,179117.9186,179117.9186,177710.67019999999,178168.26550000001],[1433304000,178634.23149999999,179709.61249999999,178472.83540000001,178919.48209999999],[1433390400,180381.27359999999,181387.21419999999,180381.27359999999,181054.62899999999],[1433424660,180299.8799,180299.8799,180299.8799,180299.8799],[1433476800,180287.77119999999,181030.72820000001,179228.00200000001,179558.21230000001],[1433563200,176964.38519999999,177854.4577,176583.15640000001,177676.65419999999],[1433649600,177676.65419999999,177676.65419999999,177676.65419999999,177676.65419999999],[1433736000,177676.65419999999,177676.65419999999,177676.65419999999,177676.65419999999],[1433770260,177130.48300000001,177130.48300000001,177130.48300000001,177130.48300000001],[1433822400,177120.22,177574.83470000001,176924.53969999999,177430.12880000001],[1433908800,175767.02470000001,176263.84220000001,175341.20250000001,176050.97010000001],[1433995200,176387.70809999999,177942.49960000001,176376.1678,177615.8824],[1434029460,178367.5423,178367.5423,178367.5423,178367.5423],[1434081600,178573.46429999999,178991.3829,177988.24429999999,178424.8553],[1434168000,177577.48300000001,178084.49179999999,177185.1942,177954.67249999999],[1434254400,177954.67249999999,177954.67249999999,177954.67249999999,177954.67249999999],[1434340800,177954.67249999999,177954.67249999999,177954.67249999999,177954.67249999999],[1434375060,175168.5968,175168.5968,175168.5968,175168.5968],[1434427200,175008.09570000001,175779.78270000001,174947.13039999999,175688.63370000001],[1434513600,174355.34020000001,175467.96539999999,174198.34789999999,175322.29699999999],[1434600000,174783.75099999999,175496.82740000001,173687.7353,175024.3504],[1434634260,175014.27559999999,175014.27559999999,175014.27559999999,175014.27559999999],[1434686400,175049.19620000001,177196.2365,174983.11060000001,176322.67920000001],[1434772800,176322.67920000001,176569.6152,175962.5699,176132.3475],[1434859200,176132.3475,176132.3475,176132.3475,176132.3475],[1434945600,176132.3475,176132.3475,176132.3475,176132.3475],[1434979860,179238.31940000001,179238.31940000001,179238.31940000001,179238.31940000001],[1435032000,179245.53169999999,180199.39540000001,178937.14069999999,179281.68530000001],[1435118400,180541.66870000001,180936.5961,180494.64249999999,180607.44750000001],[1435204800,180607.44750000001,180607.44750000001,179164.82130000001,179252.0423],[1435291200,179437.74280000001,179469.60000000001,178804.28020000001,178804.28020000001],[1435377600,178328.03950000001,178834.38389999999,177669.43849999999,177823.4627],[1435464000,177823.4627,177823.4627,177823.4627,177823.4627],[1435550400,177823.4627,177823.4627,177823.4627,177823.4627],[1435584660,173686.10769999999,173686.10769999999,173686.10769999999,173686.10769999999],[1435636800,173741.5239,174552.32709999999,172397.8309,172521.43539999999],[1435723200,175137.63819999999,175137.63819999999,172829.53349999999,173541.052],[1435809600,174858.52679999999,175069.40839999999,173767.73050000001,174379.39540000001],[1435843860,174887.5514,174887.5514,174887.5514,174887.5514],[1435896000,174933.19630000001,175062.42480000001,174041.8174,174472.4999],[1435982400,174472.4999,174472.4999,174472.4999,174472.4999],[1436068800,174472.4999,174472.4999,174472.4999,174472.4999],[1436155200,174472.4999,174472.4999,174472.4999,174472.4999],[1436189460,168961.78630000001,168961.78630000001,168961.78630000001,168961.78630000001],[1436241600,168908.38279999999,170235.0074,168024.3855,168664.75320000001],[1436328000,165586.25510000001,167038.4835,163092.50839999999,166753.41829999999],[1436414400,162553.1348,162933.74720000001,160687.66260000001,160947.86720000001],[1436448660,166749.98259999999,166749.98259999999,166749.98259999999,166749.98259999999],[1436500800,166964.20430000001,167070.67420000001,165423.96299999999,165631.49119999999],[1436587200,171599.22320000001,171848.95310000001,170428.14350000001,171659.88130000001],[1436673600,171659.88130000001,171659.88130000001,171659.88130000001,171659.88130000001],[1436760000,171659.88130000001,171659.88130000001,171659.88130000001,171659.88130000001],[1436794260,172954.6421,172954.6421,172954.6421,172954.6421],[1436846400,172962.37969999999,173111.3333,172335.72099999999,172585.9129],[1436932800,172109.50630000001,173080.8383,172067.32440000001,172960.09],[1437019200,172474.53700000001,172832.48379999999,171769.72630000001,172101.23759999999],[1437053460,173647.17360000001,173647.17360000001,173647.17360000001,173647.17360000001],[1437105600,173631.9516,174087.0037,173577.24799999999,173954.7911],[1437192000,174589.15119999999,174600.4884,174210.07889999999,174420.05069999999],[1437278400,174420.05069999999,174420.05069999999,174420.05069999999,174420.05069999999],[1437364800,174420.05069999999,174420.05069999999,174420.05069999999,174420.05069999999],[1437399060,174719.20389999999,174719.20389999999,174719.20389999999,174719.20389999999],[1437451200,174746.01629999999,175157.8554,174358.7922,174657.3916],[1437537600,174678.23069999999,174905.1464,174246.7108,174477.5956],[1437624000,173302.21599999999,173789.4768,173225.61069999999,173522.78279999999],[1437658260,174502.15280000001,174502.15280000001,174502.15280000001,174502.15280000001],[1437710400,174456.3708,174497.88860000001,173276.81510000001,173518.64720000001],[1437796800,173353.8113,173353.8113,171736.9449,172017.72200000001],[1437883200,172017.72200000001,172017.72200000001,172017.72200000001,172017.72200000001],[1437969600,172017.72200000001,172017.72200000001,172017.72200000001,172017.72200000001],[1438003860,169081.1053,169081.1053,169081.1053,169081.1053],[1438056000,168909.3149,169634.87289999999,168496.302,168815.96660000001],[1438142400,170288.30069999999,171406.9829,169631.9117,171219.78580000001],[1438228800,170435.2053,172265.2886,170435.2053,171775.7844],[1438263060,170154.0135,170154.0135,170154.0135,170154.0135],[1438315200,170158.14060000001,170601.95610000001,169386.8205,170486.64559999999],[1438401600,171960.45050000001,172276.4828,171140.76819999999,171602.13690000001],[1438488000,171602.13690000001,171602.13690000001,171602.13690000001,171602.13690000001],[1438574400,171602.13690000001,171602.13690000001,171602.13690000001,171602.13690000001],[1438608660,170664.1146,170664.1146,170664.1146,170664.1146],[1438660800,170691.06409999999,170913.15669999999,169626.8162,170169.52110000001],[1438747200,170141.34880000001,170237.10060000001,169143.9957,169512.4964],[1438833600,170268.01310000001,170654.1698,169793.44459999999,170231.01240000001],[1438867860,170607.34169999999,170607.34169999999,170607.34169999999,170607.34169999999],[1438920000,170580.3922,170648.09890000001,169730.3719,170174.66089999999],[1439006400,169458.76699999999,170311.9742,169034.8028,170145.09090000001],[1439092800,170145.09090000001,170145.09090000001,170145.09090000001,170145.09090000001],[1439179200,170145.09090000001,170145.09090000001,170145.09090000001,170145.09090000001],[1439213460,170675.93369999999,170675.93369999999,170675.93369999999,170675.93369999999],[1439265600,170702.88320000001,172382.77780000001,170702.88320000001,172230.33499999999],[1439352000,171013.19440000001,171096.74369999999,170080.3646,170633.71119999999],[1439438400,168191.10339999999,169272.3106,167083.55609999999,169203.52040000001],[1439472660,168671.7303,168671.7303,168671.7303,168671.7303],[1439524800,168693.68290000001,169503.2224,168460.30669999999,169234.2169],[1439611200,168476.90489999999,168958.39249999999,168033.8775,168803.08480000001],[1439697600,168803.08480000001,168803.08480000001,168803.08480000001,168803.08480000001],[1439784000,168803.08480000001,168803.08480000001,168803.08480000001,168803.08480000001],[1439818260,167379.13140000001,167379.13140000001,167379.13140000001,167379.13140000001],[1439870400,167335.22630000001,168469.18489999999,167202.93299999999,168458.80799999999],[1439956800,167811.62049999999,168278.88529999999,167637.54810000001,167871.52350000001],[1440043200,166709.30840000001,167289.7371,165841.68830000001,166850.75769999999],[1440077460,164789.18150000001,164789.18150000001,164789.18150000001,164789.18150000001],[1440129600,164770.3768,164789.18150000001,162465.5117,162465.5117],[1440216000,162366.0772,162611.73430000001,158855.21049999999,159128.8437],[1440302400,159128.8437,159128.8437,159128.8437,159128.8437],[1440388800,159128.8437,159128.8437,159128.8437,159128.8437],[1440423060,153167.68549999999,153167.68549999999,153167.68549999999,153167.68549999999],[1440475200,152509.20920000001,158369.96859999999,151954.8101,154850.96539999999],[1440561600,159593.3328,160174.25260000001,155914.1992,156114.2818],[1440648000,159513.95389999999,159786.2689,156711.73540000001,159786.2689],[1440682260,160323.4437,160323.4437,160323.4437,160323.4437],[1440734400,160296.49419999999,162065.96369999999,160252.58910000001,161856.90710000001],[1440820800,160560.1845,161086.20329999999,160118.98800000001,160906.42199999999],[1440907200,160906.42199999999,160906.42199999999,160906.42199999999,160906.42199999999],[1440993600,160906.42199999999,160906.42199999999,160906.42199999999,160906.42199999999],[1441027860,160191.5638,160191.5638,160191.5638,160191.5638],[1441080000,160240.46590000001,160971.18799999999,159719.9382,160311.4393],[1441166400,156554.5111,157057.27789999999,155585.72829999999,155855.91020000001],[1441252800,157700.1054,157720.05869999999,156083.63260000001,157543.8426],[1441287060,158216.4889,158216.4889,158216.4889,158216.4889],[1441339200,158216.4889,158855.58600000001,157634.7096,157820.68950000001],[1441425600,154954.323,155316.74189999999,154151.7353,154835.32079999999],[1441512000,154835.32079999999,154835.32079999999,154835.32079999999,154835.32079999999],[1441598400,154835.32079999999,154835.32079999999,154835.32079999999,154835.32079999999],[1441684800,154835.32079999999,154835.32079999999,154835.32079999999,154835.32079999999],[1441719060,157892.69440000001,157892.69440000001,157892.69440000001,157892.69440000001],[1441771200,158006.43580000001,158703.27679999999,157576.51240000001,158703.27679999999],[1441857600,160331.0779,160377.29740000001,157642.51509999999,157741.2708],[1441944000,158037.14259999999,159668.81039999999,157916.23740000001,159251.48190000001],[1441978260,158236.8737,158236.8737,158236.8737,158236.8737],[1442030400,158181.6758,159429.63200000001,158006.62409999999,159429.63200000001],[1442116800,159429.63200000001,159429.63200000001,159429.63200000001,159429.63200000001],[1442203200,159429.63200000001,159429.63200000001,159429.63200000001,159429.63200000001],[1442237460,157791.698,157791.698,157791.698,157791.698],[1442289600,157791.698,157893.75690000001,157292.20139999999,157893.75690000001],[1442376000,157992.41020000001,159388.52309999999,157803.08549999999,159273.71660000001],[1442462400,160156.46290000001,161139.02900000001,160110.11040000001,161075.58910000001],[1442496660,160200.0111,160200.0111,160200.0111,160200.0111],[1442548800,160268.2249,163000.7482,160263.2279,161741.29459999999],[1442635200,161741.29459999999,161741.29459999999,157605.85740000001,157702.1188],[1442721600,157702.1188,157702.1188,157702.1188,157702.1188],[1442808000,157702.1188,157702.1188,157702.1188,157702.1188],[1442842260,157923.35550000001,157923.35550000001,157923.35550000001,157923.35550000001],[1442894400,157901.40299999999,158039.44870000001,156597.34789999999,157222.64600000001],[1442980800,153655.60029999999,153901.109,152581.42660000001,153602.7542],[1443067200,153731.0411,153970.79319999999,152431.28400000001,153040.44760000001],[1443101460,151986.394,151986.394,151986.394,151986.394],[1443153600,151947.46859999999,152834.4417,151233.01730000001,152554.69099999999],[1443240000,154465.17000000001,154841.6735,153048.50469999999,153550.38250000001],[1443326400,153550.38250000001,153550.38250000001,153550.38250000001,153550.38250000001],[1443412800,153550.38250000001,153550.38250000001,153550.38250000001,153550.38250000001],[1443447060,152553.1643,152553.1643,152553.1643,152553.1643],[1443499200,152570.11989999999,152570.11989999999,150787.40419999999,150872.1551],[1443585600,150827.79509999999,151422.95250000001,150456.3512,151104.1287],[1443672000,153075.13310000001,153938.1623,152479.6759,153938.1623],[1443706260,154371.40179999999,154371.40179999999,154371.40179999999,154371.40179999999],[1443758400,154358.54490000001,154448.75810000001,152734.05600000001,154262.9081],[1443844800,153719.51439999999,157135.33429999999,153641.08859999999,157135.33429999999],[1443931200,157135.33429999999,157135.33429999999,157135.33429999999,157135.33429999999],[1444017600,157135.33429999999,157135.33429999999,157135.33429999999,157135.33429999999],[1444051860,158731.2568,158731.2568,158731.2568,158731.2568],[1444104000,158728.0557,159859.9081,158712.05050000001,159816.81039999999],[1444190400,160078.26860000001,160777.4025,159913.4982,160418.34719999999],[1444276800,161260.88570000001,162051.69709999999,160529.7641,161739.29060000001],[1444311060,160569.11910000001,160569.11910000001,160569.11910000001,160569.11910000001],[1444363200,160539.11069999999,162763.18659999999,160539.11069999999,162755.18909999999],[1444449600,163069.05300000001,163206.18419999999,162603.0184,163151.46479999999],[1444536000,163151.46479999999,163151.46479999999,163151.46479999999,163151.46479999999],[1444622400,163151.46479999999,163151.46479999999,163151.46479999999,163151.46479999999],[1444656660,162676.04639999999,162676.04639999999,162676.04639999999,162676.04639999999],[1444708800,162601.45120000001,162884.8786,162315.8064,162549.98060000001],[1444795200,161128.2867,162376.79180000001,161128.2867,161478.30619999999],[1444881600,162236.99230000001,162689.2966,161909.85440000001,162508.96660000001],[1444915860,162888.32019999999,162888.32019999999,162888.32019999999,162888.32019999999],[1444968000,162818.46840000001,164356.6232,162818.46840000001,164356.6232],[1445054400,164148.6508,164274.29240000001,163715.39970000001,164231.5704],[1445140800,164231.5704,164231.5704,164231.5704,164231.5704],[1445227200,164231.5704,164231.5704,164231.5704,164231.5704],[1445261460,163809.43520000001,163809.43520000001,163809.43520000001,163809.43520000001],[1445313600,163806.96900000001,163971.77009999999,163423.87659999999,163960.10750000001],[1445400000,163637.06959999999,164031.08410000001,163377.36670000001,163713.1753],[1445486400,164375.41620000001,164452.87409999999,163156.24710000001,163198.29689999999],[1445520660,163400.4522,163400.4522,163400.4522,163400.4522],[1445572800,163413.13990000001,165089.3646,163265.37530000001,164557.38089999999],[1445659200,165166.9062,165463.16510000001,164447.85310000001,165312.7341],[1445745600,165312.7341,165312.7341,165312.7341,165312.7341],[1445832000,165312.7341,165312.7341,165312.7341,165312.7341],[1445866260,164622.54870000001,164622.54870000001,164622.54870000001,164622.54870000001],[1445918400,164618.08540000001,164902.17550000001,164379.1563,164671.01850000001],[1446004800,164159.9345,164264.31109999999,162889.85759999999,163223.64730000001],[1446091200,164181.1551,165420.83809999999,162899.30110000001,164394.79370000001],[1446125460,162832.446,162832.446,162832.446,162832.446],[1446177600,162897.49619999999,163958.745,162878.2899,163795.23869999999],[1446264000,164568.27799999999,165024.47529999999,163943.79730000001,163943.79730000001],[1446350400,163943.79730000001,163943.79730000001,163943.79730000001,163943.79730000001],[1446440400,163943.79730000001,163943.79730000001,163943.79730000001,163943.79730000001],[1446474660,165414.84669999999,165414.84669999999,165414.84669999999,165414.84669999999],[1446526800,165462.0111,165862.80530000001,165071.37359999999,165804.38399999999],[1446613200,164403.83499999999,165349.8719,163775.28219999999,165066.41990000001],[1446699600,164881.13219999999,164887.5343,163336.60389999999,163683.16219999999],[1446733860,164228.67679999999,164228.67679999999,164228.67679999999,164228.67679999999],[1446786000,164241.02619999999,164427.7034,163149.49540000001,163760.29389999999],[1446872400,163156.4173,163874.8713,162436.95189999999,163874.8713],[1446958800,163874.8713,163874.8713,163874.8713,163874.8713],[1447045200,163874.8713,163874.8713,163874.8713,163874.8713],[1447079460,162740.5447,162740.5447,162740.5447,162740.5447],[1447131600,162666.6844,162781.81539999999,161343.02309999999,162133.03349999999],[1447218000,160890.72089999999,161964.9878,160651.4546,161895.08470000001],[1447304400,163135.04019999999,163152.95680000001,162188.978,162489.5644],[1447338660,160762.2648,160762.2648,160762.2648,160762.2648],[1447390800,160709.90220000001,160922.40410000001,159882.95209999999,159882.95209999999],[1447477200,158703.30739999999,159305.99489999999,158081.92980000001,158526.39259999999],[1447563600,158526.39259999999,158526.39259999999,158526.39259999999,158526.39259999999],[1447650000,158526.39259999999,158526.39259999999,158526.39259999999,158526.39259999999],[1447684260,158228.64850000001,158228.64850000001,158228.64850000001,158228.64850000001],[1447736400,158290.2176,160456.87940000001,158290.2176,160456.87940000001],[1447822800,161140.4718,161584.0895,160243.86309999999,160544.47570000001],[1447909200,160931.3222,162150.4056,160615.33799999999,162029.5649],[1447943460,162571.6428,162571.6428,162571.6428,162571.6428],[1447995600,162525.34409999999,162928.84719999999,162233.26689999999,162311.34830000001],[1448082000,162448.76800000001,162618.3168,161461.22330000001,161461.22330000001],[1448168400,161461.22330000001,161461.22330000001,161461.22330000001,161461.22330000001],[1448254800,161461.22330000001,161461.22330000001,161461.22330000001,161461.22330000001],[1448289060,161531.72010000001,161531.72010000001,161531.72010000001,161531.72010000001],[1448341200,161607.50779999999,161825.58119999999,160513.99739999999,160870.9552],[1448427600,159390.72889999999,160800.5355,159223.1771,160515.0135],[1448514000,161327.01999999999,161903.35310000001,161092.32089999999,161451.51689999999],[1448600400,161451.51689999999,161451.51689999999,161451.51689999999,161451.51689999999],[1448634660,162837.97320000001,162837.97320000001,162837.97320000001,162837.97320000001],[1448686800,162765.71340000001,162877.57459999999,162509.1354,162686.33009999999],[1448773200,162686.33009999999,162686.33009999999,162686.33009999999,162686.33009999999],[1448859600,162686.33009999999,162686.33009999999,162686.33009999999,162686.33009999999],[1448893860,163024.6041,163024.6041,163024.6041,163024.6041],[1448946000,163013.45869999999,163038.6655,162235.02619999999,162332.42800000001],[1449032400,162999.0184,163338.53020000001,162565.4186,163288.31779999999],[1449118800,162567.03539999999,162725.37400000001,161361.149,161512.98120000001],[1449153060,162097.024,162097.024,162097.024,162097.024],[1449205200,162054.64790000001,162054.64790000001,160027.29060000001,160535.45569999999],[1449291600,160295.03200000001,162422.1612,160295.03200000001,162350.777],[1449378000,162350.777,162350.777,162350.777,162350.777],[1449464400,162350.777,162350.777,162350.777,162350.777],[1449498660,162067.6102,162067.6102,162067.6102,162067.6102],[1449550800,162120.32449999999,162120.32449999999,161245.35690000001,161853.02600000001],[1449637200,159712.26610000001,160325.6066,159372.29509999999,160102.44930000001],[1449723600,159921.98259999999,161062.62770000001,158649.4479,159198.56940000001],[1449757860,159652.272,159652.272,159652.272,159652.272],[1449810000,159607.69560000001,159947.8511,159142.61989999999,159175.08319999999],[1449896400,157249.8492,157451.91,156214.76130000001,156394.61379999999],[1449982800,156394.61379999999,156394.61379999999,156394.61379999999,156394.61379999999],[1450069200,156394.61379999999,156394.61379999999,156394.61379999999,156394.61379999999],[1450103460,156939.52600000001,156939.52600000001,156939.52600000001,156939.52600000001],[1450155600,156826.10459999999,157136.35829999999,155501.09150000001,156947.91219999999],[1450242000,157923.91,158448.56409999999,157606.4908,157945.70069999999],[1450328400,159855.86379999999,161240.4657,159079.02910000001,160991.42910000001],[1450362660,161370.28229999999,161370.28229999999,161370.28229999999,161370.28229999999],[1450414800,161340.69399999999,161343.79399999999,159425.78630000001,159425.78630000001],[1450501200,159425.78630000001,159425.78630000001,157436.86499999999,157436.86499999999],[1450587600,157436.86499999999,157436.86499999999,157436.86499999999,157436.86499999999],[1450674000,157436.86499999999,157436.86499999999,157436.86499999999,157436.86499999999],[1450760400,159205.5497,159300.71609999999,157512.5497,158305.0748],[1450846800,158994.8763,159721.38370000001,158358.07079999999,159498.16099999999],[1450881060,160341.26509999999,160341.26509999999,160341.26509999999,160341.26509999999],[1450933200,160431.7537,161671.87789999999,160431.7537,161671.87789999999],[1451019600,161253.69010000001,161607.6036,161210.81520000001,161251.1281],[1451106000,161251.1281,161251.1281,161251.1281,161251.1281],[1451192400,161251.1281,161251.1281,161251.1281,161251.1281],[1451278800,161251.1281,161251.1281,161251.1281,161251.1281],[1451313060,161210.2317,161210.2317,161210.2317,161210.2317],[1451365200,161129.68460000001,161387.40950000001,160704.22349999999,161295.36079999999],[1451451600,161295.36079999999,163394.33549999999,161295.36079999999,163097.36410000001],[1451538000,162380.86660000001,162446.89230000001,161784.57980000001,161814.1734],[1451572260,160638.0509,160638.0509,160638.0509,160638.0509],[1451624400,160687.41260000001,160892.41889999999,159626.89439999999,159626.89439999999],[1451710800,159626.89439999999,159626.89439999999,159626.89439999999,159626.89439999999],[1451797200,159626.89439999999,159626.89439999999,159626.89439999999,159626.89439999999],[1451883600,159626.89439999999,159626.89439999999,159626.89439999999,159626.89439999999],[1451917860,156786.3187,156786.3187,156786.3187,156786.3187],[1451970000,156757.71460000001,157211.644,155428.9498,157211.644],[1452056400,156816.89920000001,157054.48980000001,156054.52040000001,157054.48980000001],[1452142800,154076.83780000001,155176.72870000001,153978.52770000001,154767.4186],[1452177060,152210.9387,152210.9387,152210.9387,152210.9387],[1452229200,152201.58309999999,153670.43119999999,152107.52600000001,152251.02830000001],[1452315600,152609.19039999999,152679.70680000001,149844.8124,150110.87789999999],[1452402000,150110.87789999999,150110.87789999999,150110.87789999999,150110.87789999999],[1452488400,150110.87789999999,150110.87789999999,150110.87789999999,150110.87789999999],[1452522660,151139.51790000001,151139.51790000001,151139.51790000001,151139.51790000001],[1452574800,151196.68650000001,151247.45329999999,149181.88750000001,150268.84589999999],[1452661200,151466.65229999999,151722.54680000001,149938.43109999999,151248.05900000001],[1452747600,151795.622,152004.18100000001,148061.94320000001,148285.25779999999],[1452781860,148595.45860000001,148595.45860000001,148595.45860000001,148595.45860000001],[1452834000,148438.7965,150381.72409999999,147648.23629999999,149646.91990000001],[1452920400,145455.70300000001,146295.02650000001,144799.80900000001,145602.8713],[1453006800,145602.8713,145602.8713,145602.8713,145602.8713],[1453093200,145602.8713,145602.8713,145602.8713,145602.8713],[1453179600,145602.8713,145602.8713,145602.8713,145602.8713],[1453213860,147303.14780000001,147303.14780000001,147303.14780000001,147303.14780000001],[1453266000,147348.03030000001,147348.71590000001,145166.09080000001,146211.1538],[1453352400,143028.4296,143619.07579999999,140205.67929999999,142860.84640000001],[1453438800,142220.6151,144404.55970000001,141474.0037,143566.29019999999],[1453473060,146842.5373,146842.5373,146842.5373,146842.5373],[1453525200,146824.67819999999,147882.44510000001,146674.9754,147767.56700000001],[1453611600,147767.56700000001,147767.56700000001,147767.56700000001,147767.56700000001],[1453698000,147767.56700000001,147767.56700000001,147767.56700000001,147767.56700000001],[1453732260,147061.5661,147061.5661,147061.5661,147061.5661],[1453784400,147088.75930000001,147627.2072,146195.1532,146195.1532],[1453870800,146946.95490000001,148575.8498,146886.10690000001,148575.8498],[1453957200,148043.3584,149186.59210000001,146691.2812,147124.867],[1453991460,148447.37669999999,148447.37669999999,148447.37669999999,148447.37669999999],[1454043600,148413.40909999999,148485.3365,146845.78140000001,147922.73079999999],[1454130000,147954.0557,150577.6275,147954.0557,150512.62590000001],[1454216400,150512.62590000001,150512.62590000001,150512.62590000001,150512.62590000001],[1454302800,150512.62590000001,150512.62590000001,150512.62590000001,150512.62590000001],[1454337060,149074.44889999999,149074.44889999999,149074.44889999999,149074.44889999999],[1454389200,149085.9204,150423.5373,148966.39929999999,149991.00399999999],[1454475600,147549.1041,147556.4669,145451.28599999999,145868.0833],[1454562000,146910.59599999999,148984.71720000001,145021.5735,148807.00289999999],[1454596260,149361.99369999999,149361.99369999999,149361.99369999999,149361.99369999999],[1454648400,149720.66560000001,150774.00150000001,149009.8904,149490.2659],[1454734800,148855.829,148855.829,146618.66279999999,147072.9908],[1454821200,147072.9908,147072.9908,147072.9908,147072.9908],[1454907600,147072.9908,147072.9908,147072.9908,147072.9908],[1454941860,145474.88320000001,145474.88320000001,145474.88320000001,145474.88320000001],[1454994000,145459.1814,146097.76319999999,144185.4234,145702.7775],[1455080400,143710.1434,145816.15830000001,143569.72140000001,144754.98480000001],[1455166800,146715.24900000001,147839.82990000001,145828.3505,145871.3702],[1455201060,144356.2329,144356.2329,144356.2329,144356.2329],[1455253200,144376.39430000001,145218.5863,143780.39129999999,144642.36559999999],[1455339600,144384.0098,145536.29999999999,143921.08859999999,145536.29999999999],[1455426000,145536.29999999999,145536.29999999999,145536.29999999999,145536.29999999999],[1455512400,145536.29999999999,145536.29999999999,145536.29999999999,145536.29999999999],[1455598800,145536.29999999999,145536.29999999999,145536.29999999999,145536.29999999999],[1455633060,146449.0588,146449.0588,146449.0588,146449.0588],[1455685200,146468.0428,147229.2892,145970.35829999999,147197.9155],[1455771600,148203.12109999999,149637.1654,148111.85709999999,149357.29190000001],[1455858000,149369.25459999999,149369.25459999999,148236.66630000001,148602.72760000001],[1455892260,148087.64079999999,148087.64079999999,148087.64079999999,148087.64079999999],[1455944400,148063.97899999999,148793.97080000001,147717.23019999999,148421.4333],[1456030800,148421.4333,148421.4333,148421.4333,148421.4333],[1456117200,148421.4333,148421.4333,148421.4333,148421.4333],[1456151460,149838.38440000001,149838.38440000001,149838.38440000001,149838.38440000001],[1456203600,149816.58040000001,150562.21710000001,149763.4926,150562.21710000001],[1456290000,149911.3222,149924.86970000001,148653.2867,148690.315],[1456376400,147227.07430000001,149554.39499999999,146733.8377,149107.95730000001],[1456410660,148807.3308,148807.3308,148807.3308,148807.3308],[1456462800,148908.97409999999,149888.70180000001,148274.89300000001,149888.70180000001],[1456549200,150250.80989999999,150258.76990000001,148316.47640000001,148412.3082],[1456635600,148412.3082,148412.3082,148412.3082,148412.3082],[1456722000,148412.3082,148412.3082,148412.3082,148412.3082],[1456756260,148819.8702,148819.8702,148819.8702,148819.8702],[1456808400,148902.27499999999,149812.35509999999,148609.27009999999,148609.27009999999],[1456894800,150608.1961,152592.85070000001,150608.1961,152488.17670000001],[1456981200,152305.65770000001,153594.95629999999,152112.25140000001,153513.2536],[1457015460,154067.57870000001,154067.57870000001,154067.57870000001,154067.57870000001],[1457067600,154098.685,154767.31349999999,153814.35370000001,154714.807],[1457154000,155444.71189999999,157122.26120000001,155318.64689999999,156621.4154],[1457240400,156621.4154,156621.4154,156621.4154,156621.4154],[1457326800,156621.4154,156621.4154,156621.4154,156621.4154],[1457361060,155327.65059999999,155327.65059999999,155327.65059999999,155327.65059999999],[1457413200,155462.10200000001,157172.72229999999,155462.10200000001,156561.0025],[1457499600,154154.65460000001,154626.6298,153587.8946,153755.58230000001],[1457586000,154918.7041,155664.69270000001,154685.87040000001,154981.72649999999],[1457620260,155451.24059999999,155451.24059999999,155451.24059999999,155451.24059999999],[1457672400,155451.52160000001,155932.96059999999,153763.7543,155209.9999],[1457758800,157597.3597,158566.71299999999,157323.7366,158419.58439999999],[1457845200,158419.58439999999,158419.58439999999,158419.58439999999,158419.58439999999],[1457928000,158419.58439999999,158419.58439999999,158419.58439999999,158419.58439999999],[1457962260,157384.2787,157384.2787,157384.2787,157384.2787],[1458014400,157280.72510000001,157686.56090000001,156928.35870000001,157256.76079999999],[1458100800,155564.4627,156129.01130000001,155267.4362,156129.01130000001],[1458187200,155533.64290000001,158847.228,155419.08129999999,158452.78529999999],[1458221460,159570.74460000001,159570.74460000001,159570.74460000001,159570.74460000001],[1458273600,159626.65239999999,161069.3517,159158.27410000001,160690.43539999999],[1458360000,160690.43539999999,161246.00640000001,160595.16870000001,160780.79860000001],[1458446400,160780.79860000001,160780.79860000001,160780.79860000001,160780.79860000001],[1458532800,160780.79860000001,160780.79860000001,160780.79860000001,160780.79860000001],[1458567060,160338.08249999999,160338.08249999999,160338.08249999999,160338.08249999999],[1458619200,160497.98869999999,161124.25570000001,160185.84349999999,160839.35440000001],[1458705600,160463.1182,161802.52910000001,160463.1182,161276.8695],[1458792000,160281.31709999999,160403.2629,159530.1409,159548.834],[1458826260,158637.0465,158637.0465,158637.0465,158637.0465],[1458878400,158590.36929999999,159675.82879999999,158543.1372,159587.31849999999],[1458964800,159587.31849999999,159587.31849999999,159587.31849999999,159587.31849999999],[1459051200,159587.31849999999,159587.31849999999,159587.31849999999,159587.31849999999],[1459137600,159587.31849999999,159587.31849999999,159587.31849999999,159587.31849999999],[1459171860,158027.70689999999,158027.70689999999,158027.70689999999,158027.70689999999],[1459224000,158112.8634,159067.5901,158112.8634,158798.90580000001],[1459310400,158882.22719999999,161188.82680000001,158670.20370000001,161186.40160000001],[1459396800,163351.55249999999,163685.5031,162710.22589999999,162772.24189999999],[1459431060,163006.56299999999,163006.56299999999,163006.56299999999,163006.56299999999],[1459483200,163243.11559999999,163563.73149999999,162293.58960000001,162574.64009999999],[1459569600,159599.22709999999,163074.8106,159285.27220000001,162879.85740000001],[1459656000,162879.85740000001,162879.85740000001,162879.85740000001,162879.85740000001],[1459742400,162879.85740000001,162879.85740000001,162879.85740000001,162879.85740000001],[1459776660,161963.4325,161963.4325,161963.4325,161963.4325],[1459828800,161901.73819999999,162085.11410000001,159971.6231,159999.77160000001],[1459915200,157831.2977,158142.4301,156989.82399999999,157217.92629999999],[1460001600,157124.24040000001,159013.71100000001,156567.30309999999,158936.9038],[1460035860,156878.6623,156878.6623,156878.6623,156878.6623],[1460088000,157013.59280000001,157335.10569999999,155528.7072,155947.0649],[1460174400,159658.03510000001,159980.98850000001,158910.23939999999,159464.22519999999],[1460260800,159464.22519999999,159464.22519999999,159464.22519999999,159464.22519999999],[1460347200,159464.22519999999,159464.22519999999,159464.22519999999,159464.22519999999],[1460381460,161542.8738,161542.8738,161542.8738,161542.8738],[1460433600,161618.2396,162180.81219999999,161162.82500000001,161244.09599999999],[1460520000,162159.22169999999,164621.90779999999,161292.52280000001,164136.6501],[1460606400,166159.834,166563.50520000001,165632.1146,166494.12469999999],[1460640660,166518.58110000001,166518.58110000001,166518.58110000001,166518.58110000001],[1460692800,166589.22940000001,166589.22940000001,165560.0073,165862.58249999999],[1460779200,166248.71220000001,166471.50339999999,165592.40280000001,165940.57569999999],[1460865600,165940.57569999999,165940.57569999999,165940.57569999999,165940.57569999999],[1460952000,165940.57569999999,165940.57569999999,165940.57569999999,165940.57569999999],[1460986260,164348.41209999999,164348.41209999999,164348.41209999999,164348.41209999999],[1461038400,164327.48490000001,166614.87539999999,164327.48490000001,165750.0318],[1461124800,167437.6121,168937.44579999999,167437.6121,168654.71679999999],[1461211200,167247.8425,168331.6973,166796.0362,167477.11110000001],[1461245460,167594.3559,167594.3559,167594.3559,167594.3559],[1461297600,167546.49619999999,167546.49619999999,165511.90729999999,165769.81580000001],[1461384000,165439.43340000001,166390.3861,164933.34789999999,165307.0962],[1461470400,165307.0962,165307.0962,165307.0962,165307.0962],[1461556800,165307.0962,165307.0962,165307.0962,165307.0962],[1461591060,165544.2309,165544.2309,165544.2309,165544.2309],[1461643200,165570.7328,165656.69450000001,164223.8567,164379.59210000001],[1461729600,165419.38829999999,166049.19200000001,164957.68890000001,166049.19200000001],[1461816000,165088.01459999999,166599.8383,164470.31839999999,166306.6807],[1461850260,164627.56210000001,164627.56210000001,164627.56210000001,164627.56210000001],[1461902400,164698.51579999999,166627.25150000001,164698.51579999999,165274.33960000001],[1461988800,165327.0668,165741.7733,163352.2879,164458.93909999999],[1462075200,164458.93909999999,164458.93909999999,164458.93909999999,164458.93909999999],[1462161600,164458.93909999999,164458.93909999999,164458.93909999999,164458.93909999999],[1462195860,163879.1611,163879.1611,163879.1611,163879.1611],[1462248000,163833.4086,164175.77900000001,163288.48819999999,164019.04930000001],[1462334400,161414.91940000001,161614.3345,159985.67079999999,160033.5748],[1462420800,159077.1501,159448.0632,158278.1391,158890.8475],[1462455060,159845.49559999999,159845.49559999999,159845.49559999999,159845.49559999999],[1462507200,159851.92379999999,159851.92379999999,157441.3836,158100.057],[1462593600,157308.9639,158973.51000000001,157295.91940000001,158699.32209999999],[1462680000,158699.32209999999,158699.32209999999,158699.32209999999,158699.32209999999],[1462766400,158699.32209999999,158699.32209999999,158699.32209999999,158699.32209999999],[1462800660,157524.65150000001,157524.65150000001,157524.65150000001,157524.65150000001],[1462852800,157518.03339999999,157663.15030000001,155085.48269999999,156941.5926],[1462939200,158519.01459999999,160384.37729999999,158318.0031,160384.37729999999],[1463025600,160891.6366,161583.55609999999,160096.4565,160758.03890000001],[1463059860,161689.0257,161689.0257,161689.0257,161689.0257],[1463112000,161740.44779999999,162052.47940000001,159529.2574,160657.52729999999],[1463198400,159245.64309999999,159645.80910000001,157359.3842,157736.6434],[1463284800,157736.6434,157736.6434,157736.6434,157736.6434],[1463371200,157736.6434,157736.6434,157736.6434,157736.6434],[1463405460,158826.38029999999,158826.38029999999,158826.38029999999,158826.38029999999],[1463457600,158912.7855,159753.97260000001,158910.3144,159341.37090000001],[1463544000,158789.6709,159869.9621,158198.23740000001,158531.76449999999],[1463630400,156992.41930000001,158980.59959999999,156052.16390000001,156415.71170000001],[1463664660,154938.09080000001,154938.09080000001,154938.09080000001,154938.09080000001],[1463716800,154986.77280000001,155876.0367,154295.80780000001,155725.03529999999],[1463803200,156770.7696,157281.03289999999,156458.3561,156703.54240000001],[1463889600,156703.54240000001,156703.54240000001,156703.54240000001,156703.54240000001],[1463976000,156703.54240000001,156703.54240000001,156703.54240000001,156703.54240000001],[1464010260,155157.4431,155157.4431,155157.4431,155157.4431],[1464062400,155285.1972,156053.90049999999,155053.2286,155461.57120000001],[1464148800,155915.47899999999,156887.965,155815.83259999999,156159.37280000001],[1464235200,156914.50870000001,158140.61720000001,156914.50870000001,157260.872],[1464269460,158964.96720000001,158964.96720000001,158964.96720000001,158964.96720000001],[1464321600,159169.85399999999,159237.63010000001,157922.35680000001,158282.9938],[1464408000,157581.76860000001,158175.46479999999,157133.4584,157405.32680000001],[1464494400,157405.32680000001,157405.32680000001,157405.32680000001,157405.32680000001],[1464580800,157405.32680000001,157405.32680000001,157405.32680000001,157405.32680000001],[1464667200,157405.32680000001,157405.32680000001,157405.32680000001,157405.32680000001],[1464701460,157163.6949,157163.6949,157163.6949,157163.6949],[1464753600,157042.9356,157760.10750000001,155746.7898,156044.05110000001],[1464840000,155001.05319999999,156711.61300000001,154711.8045,156460.8867],[1464926400,155836.2929,157533.17439999999,155569.64300000001,157533.17439999999],[1464960660,159789.52799999999,159789.52799999999,159789.52799999999,159789.52799999999],[1465012800,159943.65229999999,160706.69930000001,158989.4595,160595.2782],[1465099200,160595.2782,160595.2782,160595.2782,160595.2782],[1465185600,160595.2782,160595.2782,160595.2782,160595.2782],[1465219860,161395.97,161395.97,161395.97,161395.97],[1465272000,161418.182,162258.43539999999,161126.36189999999,162033.69630000001],[1465358400,162270.9129,163305.95550000001,162270.9129,163110.3224],[1465444800,164883.4681,165309.03140000001,164422.19639999999,165309.03140000001],[1465479060,163157.96799999999,163157.96799999999,163157.96799999999,163157.96799999999],[1465531200,163219.9626,163494.16930000001,162537.78690000001,163232.05379999999],[1465617600,160578.3088,160692.69699999999,158660.4461,158823.84909999999],[1465704000,158823.84909999999,158823.84909999999,158823.84909999999,158823.84909999999],[1465790400,158823.84909999999,158823.84909999999,158823.84909999999,158823.84909999999],[1465824660,157239.2825,157239.2825,157239.2825,157239.2825],[1465876800,157318.66219999999,158650.995,157161.5122,157287.516],[1465963200,156811.73370000001,157376.87580000001,154638.8959,155526.2795],[1466049600,156203.05970000001,157174.4137,155492.92509999999,156141.36180000001],[1466083860,153516.5062,153516.5062,153516.5062,153516.5062],[1466136000,153568.11919999999,155849.04620000001,152176.7879,155849.04620000001],[1466222400,155849.04620000001,157565.1802,155849.04620000001,157193.3584],[1466308800,157193.3584,157193.3584,157193.3584,157193.3584],[1466395200,157193.3584,157193.3584,157193.3584,157193.3584],[1466429460,160585.3125,160585.3125,160585.3125,160585.3125],[1466481600,160636.1084,161051.70790000001,159791.77720000001,159944.9327],[1466568000,159944.9327,161501.83900000001,159666.54300000001,160886.25219999999],[1466654400,160886.25219999999,161786.76010000001,160195.4437,160195.4437],[1466688660,163138.75940000001,163138.75940000001,163138.75940000001,163138.75940000001],[1466740800,163075.304,164613.51029999999,162467.34409999999,164511.3976],[1466827200,155748.36569999999,159038.2157,155748.36569999999,156000.4607],[1466913600,156000.4607,156000.4607,156000.4607,156000.4607],[1467000000,156000.4607,156000.4607,156000.4607,156000.4607],[1467034260,155126.21830000001,155126.21830000001,155126.21830000001,155126.21830000001],[1467086400,154830.43030000001,155079.49950000001,152022.82620000001,153552.67199999999],[1467172800,156996.83410000001,157774.02350000001,156236.2304,157774.02350000001],[1467259200,160130.27799999999,161210.0448,159807.4142,161034.06219999999],[1467293460,161734.91519999999,161734.91519999999,161734.91519999999,161734.91519999999],[1467345600,161697.95120000001,163145.6611,160888.17139999999,162901.56659999999],[1467432000,163243.98149999999,164293.49660000001,163214.23740000001,164217.8988],[1467518400,164217.8988,164217.8988,164217.8988,164217.8988],[1467604800,164217.8988,164217.8988,164217.8988,164217.8988],[1467691200,164217.8988,164217.8988,164217.8988,164217.8988],[1467725460,162094.3603,162094.3603,162094.3603,162094.3603],[1467777600,162201.1617,162201.1617,160484.37940000001,160657.4859],[1467864000,159072.27480000001,160775.4534,158149.44769999999,160734.2795],[1467950400,161566.11199999999,161714.1667,159328.89249999999,159632.00959999999],[1467984660,162333.94010000001,162333.94010000001,162333.94010000001,162333.94010000001],[1468036800,162129.57759999999,163627.69149999999,161815.16930000001,163333.29879999999],[1468123200,163333.29879999999,163333.29879999999,163333.29879999999,163333.29879999999],[1468209600,163333.29879999999,163333.29879999999,163333.29879999999,163333.29879999999],[1468243860,164764.14129999999,164764.14129999999,164764.14129999999,164764.14129999999],[1468296000,164941.3861,165390.92730000001,164776.2819,164846.3768],[1468382400,167208.85279999999,167735.3835,166675.74299999999,167013.54490000001],[1468468800,166854.68640000001,167305.9118,165729.5104,167119.66630000001],[1468503060,169546.0165,169546.0165,169546.0165,169546.0165],[1468555200,169713.24969999999,170333.52540000001,168848.3088,169672.6183],[1468641600,169845.64670000001,170131.3334,169204,169915.28969999999],[1468728000,169915.28969999999,169915.28969999999,169915.28969999999,169915.28969999999],[1468814400,169915.28969999999,169915.28969999999,169915.28969999999,169915.28969999999],[1468848660,169918.2311,169918.2311,169918.2311,169918.2311],[1468900800,170031.783,171951.26620000001,169612.30470000001,171902.84390000001],[1468987200,170354.08249999999,170813.72870000001,169835.8161,170813.72870000001],[1469073600,170938.68580000001,172090.03099999999,170455.2255,171559.41519999999],[1469107860,171535.75899999999,171535.75899999999,171535.75899999999,171535.75899999999],[1469160000,171604.01949999999,172265.35370000001,170674.57399999999,171147.87849999999],[1469246400,171642.8824,172476.77540000001,171009.34229999999,172311.72],[1469332800,172311.72,172311.72,172311.72,172311.72],[1469419200,172311.72,172311.72,172311.72,172311.72],[1469453460,171434.76990000001,171434.76990000001,171434.76990000001,171434.76990000001],[1469505600,171419.46290000001,171619.71340000001,169936.40890000001,170499.755],[1469592000,171210.11009999999,171892.23550000001,171032.4143,171703.82139999999],[1469678400,172342.32930000001,173082.3186,170991.38639999999,172311.1293],[1469712660,172227.91209999999,172227.91209999999,172227.91209999999,172227.91209999999],[1469764800,172221.70209999999,172845.4087,171438.62880000001,172626.75659999999],[1469851200,173118.61069999999,174820.6954,172710.8003,174693.1318],[1469937600,174693.1318,174693.1318,174693.1318,174693.1318],[1470024000,174693.1318,174693.1318,174693.1318,174693.1318],[1470058260,174235.85579999999,174235.85579999999,174235.85579999999,174235.85579999999],[1470110400,174256.04449999999,174256.04449999999,172842.39730000001,172969.4265],[1470196800,173027.8211,173162.2879,170291.23970000001,171428.35130000001],[1470283200,170808.51670000001,173411.82980000001,170522.3437,173349.97690000001],[1470317460,173764.024,173764.024,173764.024,173764.024],[1470369600,173840.94209999999,175379.64920000001,173444.3493,174672.8841],[1470456000,175090.91769999999,175826.77669999999,174292.31510000001,175680.85829999999],[1470542400,175680.85829999999,175680.85829999999,175680.85829999999,175680.85829999999],[1470628800,175680.85829999999,175680.85829999999,175680.85829999999,175680.85829999999],[1470663060,176701.40169999999,176701.40169999999,176701.40169999999,176701.40169999999],[1470715200,176804.74220000001,177517.84270000001,176801.61869999999,177230.79509999999],[1470801600,178143.60769999999,179287.9123,178143.60769999999,178725.4546],[1470888000,180191.0147,180191.0147,178375.92910000001,178873.70250000001],[1470922260,179255.6734,179255.6734,179255.6734,179255.6734],[1470974400,179164.69289999999,180750.0104,178909.639,180706.29389999999],[1471060800,180020.90169999999,180934.53709999999,178932.75399999999,179598.77710000001],[1471147200,179598.77710000001,179598.77710000001,179598.77710000001,179598.77710000001],[1471233600,179598.77710000001,179598.77710000001,179598.77710000001,179598.77710000001],[1471267860,180116.70699999999,180116.70699999999,180116.70699999999,180116.70699999999],[1471320000,180199.62530000001,181070.85019999999,180199.62530000001,180568.5521],[1471406400,179655.88269999999,179822.4944,178790.7971,179071.02590000001],[1471492800,178070.6563,178996.87340000001,176481.97270000001,178626.46280000001],[1471527060,179944.12719999999,179944.12719999999,179944.12719999999,179944.12719999999],[1471579200,180050.24479999999,180194.53839999999,179213.53400000001,180146.68590000001],[1471665600,178004.73139999999,179009.6116,177033.85200000001,178866.4651],[1471752000,178866.4651,178866.4651,178866.4651,178866.4651],[1471838400,178866.4651,178866.4651,178866.4651,178866.4651],[1471872660,176994.8523,176994.8523,176994.8523,176994.8523],[1471924800,176916.37940000001,177063.62760000001,176054.5361,176588.52840000001],[1472011200,178369.5711,178735.16089999999,175348.8461,175348.8461],[1472097600,175138.79180000001,176500.12890000001,175109.49069999999,176007.59090000001],[1472131860,175697.48139999999,175697.48139999999,175697.48139999999,175697.48139999999],[1472184000,175683.67290000001,176169.57930000001,175314.37659999999,175743.4921],[1472270400,176917.75690000001,178670.91500000001,173157.91589999999,174216.8119],[1472356800,174216.8119,174216.8119,174216.8119,174216.8119],[1472443200,174216.8119,174216.8119,174216.8119,174216.8119],[1472477460,173890.4449,173890.4449,173890.4449,173890.4449],[1472529600,174019.34890000001,176208.07070000001,173903.4909,175943.5258],[1472616000,175237.79310000001,175589.34030000001,174290.5716,174834.66709999999],[1472702400,173462.44380000001,173728.1979,171654.17370000001,172452.31649999999],[1472736660,171812.4039,171812.4039,171812.4039,171812.4039],[1472788800,172017.128,172740.5434,171486.7072,172683.63639999999],[1472875200,174525.2144,174898.3303,173773.802,174819.31289999999],[1472961600,174819.31289999999,174819.31289999999,174819.31289999999,174819.31289999999],[1473048000,174819.31289999999,174819.31289999999,174819.31289999999,174819.31289999999],[1473134400,174819.31289999999,174819.31289999999,174819.31289999999,174819.31289999999],[1473168660,175740.769,175740.769,175740.769,175740.769],[1473220800,175678.59270000001,176952.3113,175142.40239999999,176763.4595],[1473307200,176283.6059,176555.28750000001,175709.17389999999,176423.47990000001],[1473393600,176163.24309999999,176650.2029,175266.4866,175911.4662],[1473427860,173695.3388,173695.3388,173695.3388,173695.3388],[1473480000,173714.12530000001,173714.12530000001,170971.92329999999,170971.92329999999],[1473566400,170971.92329999999,170971.92329999999,170971.92329999999,170971.92329999999],[1473652800,170971.92329999999,170971.92329999999,170971.92329999999,170971.92329999999],[1473687060,168526.22649999999,168526.22649999999,168526.22649999999,168526.22649999999],[1473739200,168523.18479999999,172188.92490000001,168523.18479999999,171804.1072],[1473825600,169331.68770000001,169947.66020000001,166592.9105,167513.7126],[1473912000,168351.9987,169832.93410000001,168206.8885,168262.8112],[1473946260,169567.6495,169567.6495,169567.6495,169567.6495],[1473998400,169877.17629999999,171550.9276,168612.0497,171137.7996],[1474084800,171137.7996,171137.7996,168891.8505,170155.4111],[1474171200,170155.4111,170155.4111,170155.4111,170155.4111],[1474257600,170155.4111,170155.4111,170155.4111,170155.4111],[1474291860,172161.59589999999,172161.59589999999,172161.59589999999,172161.59589999999],[1474344000,172037.08840000001,172773.91250000001,171072.78890000001,171240.96109999999],[1474430400,172402.3069,172543.6997,171619.80850000001,171736.07939999999],[1474516800,173477.34959999999,175937.69089999999,172458.3982,175753.11180000001],[1474551060,177349.2984,177349.2984,177349.2984,177349.2984],[1474603200,177453.86910000001,177817.75330000001,176240.94560000001,176860.3701],[1474689600,175254.56880000001,175755.98439999999,174346.38680000001,174571.01730000001],[1474776000,174571.01730000001,174571.01730000001,174571.01730000001,174571.01730000001],[1474862400,174571.01730000001,174571.01730000001,174571.01730000001,174571.01730000001],[1474896660,173491.9963,173491.9963,173491.9963,173491.9963],[1474948800,173172.8463,173508.67249999999,172518.84450000001,172518.84450000001],[1475035200,173509.1085,174771.6814,172976.28719999999,174771.6814],[1475121600,175007.37030000001,176176.07120000001,173400.03,176176.07120000001],[1475155860,176029.32939999999,176029.32939999999,176029.32939999999,176029.32939999999],[1475208000,176127.4375,176262.90030000001,172966.38130000001,173699.1593],[1475294400,174276.6207,175026.01689999999,173448.2426,174465.103],[1475380800,174465.103,174465.103,174465.103,174465.103],[1475467200,174465.103,174465.103,174465.103,174465.103],[1475501460,174152.57180000001,174152.57180000001,174152.57180000001,174152.57180000001],[1475553600,174014.62719999999,175489.96340000001,173710.78090000001,175358.1508],[1475640000,175691.43960000001,175844.77729999999,173410.8106,173797.95819999999],[1475726400,175793.0153,176745.51579999999,175465.14420000001,176472.70439999999],[1475760660,175704.98759999999,175704.98759999999,175704.98759999999,175704.98759999999],[1475812800,175506.2818,176763.19469999999,175290.6807,176656.48300000001],[1475899200,176996.63560000001,177109.74299999999,175260.02780000001,176637.0337],[1475985600,176637.0337,176637.0337,176637.0337,176637.0337],[1476072000,176637.0337,176637.0337,176637.0337,176637.0337],[1476106260,177652.1906,177652.1906,177652.1906,177652.1906],[1476158400,177540.26569999999,178686.58590000001,177540.26569999999,178226.58009999999],[1476244800,175591.08960000001,175591.08960000001,174172.8486,174779.08480000001],[1476331200,174922.32740000001,175428.94070000001,174430.56460000001,175146.49350000001],[1476365460,172841.38370000001,172841.38370000001,172841.38370000001,172841.38370000001],[1476417600,172770.48310000001,174463.04459999999,171949.28,174085.28409999999],[1476504000,175467.34210000001,175898.56020000001,174508.9572,174696.13500000001],[1476590400,174696.13500000001,174696.13500000001,174696.13500000001,174696.13500000001],[1476676800,174696.13500000001,174696.13500000001,174696.13500000001,174696.13500000001],[1476711060,174270.8835,174270.8835,174270.8835,174270.8835],[1476763200,174367.5466,174844.90150000001,174072.38099999999,174644.8308],[1476849600,177000.9135,177546.8995,176386.05050000001,177283.88010000001],[1476936000,177724.98060000001,178127.87719999999,177290.40640000001,177673.76420000001],[1476970260,177426.17939999999,177426.17939999999,177426.17939999999,177426.17939999999],[1477022400,177477.62390000001,178806.25270000001,177477.62390000001,178396.13949999999],[1477108800,177359.2879,178567.06789999999,177254.4719,178284.88589999999],[1477195200,178284.88589999999,178284.88589999999,178284.88589999999,178284.88589999999],[1477281600,178284.88589999999,178284.88589999999,178284.88589999999,178284.88589999999],[1477315860,180082.55600000001,180082.55600000001,180082.55600000001,180082.55600000001],[1477368000,180066.62239999999,180195.08059999999,179235.3265,179508.7426],[1477454400,179423.27499999999,180064.97399999999,178922.92629999999,179612.05840000001],[1477540800,178216.00949999999,179358.93290000001,177960.1286,178557.73499999999],[1477575060,178691.024,178691.024,178691.024,178691.024],[1477627200,178717.17449999999,178717.17449999999,177397.21909999999,177466.88560000001],[1477713600,177006.37179999999,177661.2738,175855.79879999999,176564.14970000001],[1477800000,176564.14970000001,176564.14970000001,176564.14970000001,176564.14970000001],[1477886400,176564.14970000001,176564.14970000001,176564.14970000001,176564.14970000001],[1477920660,177132.27559999999,177132.27559999999,177132.27559999999,177132.27559999999],[1477972800,177059.56340000001,177776.4002,176839.78469999999,177177.2844],[1478059200,177823.6317,177839.63889999999,174603.5986,175788.94399999999],[1478145600,174725.63020000001,175297.66750000001,173008.2432,173886.64850000001],[1478179860,174514.85269999999,174514.85269999999,174514.85269999999,174514.85269999999],[1478232000,174420.52420000001,174760.277,173006.52600000001,173394.18669999999],[1478318400,173394.18669999999,173394.18669999999,171739.63089999999,171898.035],[1478404800,171898.035,171898.035,171898.035,171898.035],[1478494800,171898.035,171898.035,171898.035,171898.035],[1478581200,175197.21340000001,176274.16039999999,174981.212,176222.51740000001],[1478667600,175285.3775,177907.48370000001,174887.62650000001,177016.10459999999],[1478701860,173162.7542,173162.7542,173162.7542,173162.7542],[1478754000,173529.23740000001,175089.92170000001,172495.9748,173015.32810000001],[1478840400,171746.22080000001,171870.5295,168535.0276,169183.45269999999],[1478926800,166665.899,168017.8186,165070.98680000001,167463.56909999999],[1479013200,167463.56909999999,167463.56909999999,167463.56909999999,167463.56909999999],[1479099600,167463.56909999999,167463.56909999999,167463.56909999999,167463.56909999999],[1479133860,166503.1177,166503.1177,166503.1177,166503.1177],[1479186000,166471.4374,166696.51610000001,165037.29319999999,166507.89799999999],[1479272400,167604.88449999999,169125.19089999999,167375.52650000001,169034.80170000001],[1479358800,166838.64780000001,167547.45329999999,166660.44709999999,167389.92569999999],[1479393060,168044.02720000001,168044.02720000001,168044.02720000001,168044.02720000001],[1479445200,167921.7415,168783.92079999999,167639.7015,167946.2311],[1479531600,168035.2899,168161.47719999999,167052.11319999999,167580.1152],[1479618000,167580.1152,167580.1152,167580.1152,167580.1152],[1479704400,167580.1152,167580.1152,167580.1152,167580.1152],[1479738660,168992.48480000001,168992.48480000001,168992.48480000001,168992.48480000001],[1479790800,169165.26120000001,169825.13699999999,169056.8817,169734.64139999999],[1479877200,171708.81169999999,171808.77840000001,170546.3989,171631.4135],[1479963600,169934.8719,170839.5104,169742.86960000001,170742.64019999999],[1480050000,170742.64019999999,170742.64019999999,170742.64019999999,170742.64019999999],[1480084260,170652.00870000001,170652.00870000001,170652.00870000001,170652.00870000001],[1480136400,170698.2273,170734.89809999999,170188.88440000001,170377.49669999999],[1480222800,170377.49669999999,170377.49669999999,170377.49669999999,170377.49669999999],[1480309200,170377.49669999999,170377.49669999999,170377.49669999999,170377.49669999999],[1480343460,171233.10219999999,171233.10219999999,171233.10219999999,171233.10219999999],[1480395600,171144.07949999999,172032.05720000001,171064.42129999999,171542.10800000001],[1480482000,171351.76629999999,172047.6917,170899.80040000001,171385.6324],[1480568400,172318.6844,172560.3499,171824.18580000001,171868.3273],[1480602660,170695.61079999999,170695.61079999999,170695.61079999999,170695.61079999999],[1480654800,170613.69570000001,170613.69570000001,168633.82550000001,168891.3548],[1480741200,168365.62299999999,169288.16740000001,168153.4344,168663.1973],[1480827600,168663.1973,168663.1973,168663.1973,168663.1973],[1480914000,168663.1973,168663.1973,168663.1973,168663.1973],[1480948260,168719.17809999999,168719.17809999999,168719.17809999999,168719.17809999999],[1481000400,168674.75810000001,169378.5882,168655.63620000001,169240.85440000001],[1481086800,169370.32930000001,170589.87700000001,169341.09570000001,170358.6513],[1481173200,170823.679,172717.03320000001,170823.679,172511.636],[1481207460,172257.5091,172257.5091,172257.5091,172257.5091],[1481259600,172389.0036,172851.0955,171951.69219999999,172562.21350000001],[1481346000,171931.05110000001,172467.94270000001,171691.3187,171855.46160000001],[1481432400,171855.46160000001,171855.46160000001,171855.46160000001,171855.46160000001],[1481518800,171855.46160000001,171855.46160000001,171855.46160000001,171855.46160000001],[1481553060,170397.52720000001,170397.52720000001,170397.52720000001,170397.52720000001],[1481605200,170375.9333,170649.8051,169319.46539999999,169635.30410000001],[1481691600,171149.49780000001,171683.71859999999,170846.14319999999,171435.8676],[1481778000,170306.68909999999,170669.5215,167227.87899999999,167388.19469999999],[1481812260,167101.5693,167101.5693,167101.5693,167101.5693],[1481864400,167114.64799999999,168099.9069,166939.63620000001,167700.37669999999],[1481950800,167700.37669999999,167700.37669999999,165796.17360000001,166087.0042],[1482037200,166087.0042,166087.0042,166087.0042,166087.0042],[1482123600,166087.0042,166087.0042,166087.0042,166087.0042],[1482157860,166232.465,166232.465,166232.465,166232.465],[1482210000,166119.7176,166299.05660000001,165206.85200000001,165248.69099999999],[1482296400,165701.7605,165889.87229999999,165498.3659,165636.27619999999],[1482382800,165636.27619999999,165967.913,165273.47399999999,165299.9289],[1482469200,164270.00159999999,164712.8008,163784.6311,164465.31950000001],[1482555600,164943.78899999999,165417.71840000001,164929.81330000001,165320.0497],[1482642000,165320.0497,165320.0497,165320.0497,165320.0497],[1482728400,165320.0497,165320.0497,165320.0497,165320.0497],[1482814800,165320.0497,165320.0497,165320.0497,165320.0497],[1482849060,165486.93220000001,165486.93220000001,165486.93220000001,165486.93220000001],[1482901200,165464.49119999999,165805.46539999999,165286.88339999999,165529.3676],[1482987600,166396.74419999999,166635.45629999999,165982.8204,166142.40760000001],[1483074000,166616.17970000001,167598.33670000001,166516.62460000001,167395.74840000001],[1483108260,167734.51579999999,167734.51579999999,167734.51579999999,167734.51579999999],[1483160400,167805.42610000001,167818.6115,166456.99859999999,166817.86050000001],[1483246800,166817.86050000001,166817.86050000001,166817.86050000001,166817.86050000001],[1483333200,166817.86050000001,166817.86050000001,166817.86050000001,166817.86050000001],[1483419600,166817.86050000001,166817.86050000001,166817.86050000001,166817.86050000001],[1483453860,168911.78400000001,168911.78400000001,168911.78400000001,168911.78400000001],[1483506000,168899.07279999999,169719.8941,168781.87779999999,169630.38740000001],[1483592400,169790.21340000001,170736.26800000001,169555.11170000001,170736.26800000001],[1483678800,171706.3751,173090.5496,171619.6324,172786.04029999999],[1483713060,171739.76070000001,171739.76070000001,171739.76070000001,171739.76070000001],[1483765200,171687.6201,172395.69579999999,171567.4063,172043.05350000001],[1483851600,172043.05350000001,172043.05350000001,172043.05350000001,172043.05350000001],[1483938000,172043.05350000001,172043.05350000001,172043.05350000001,172043.05350000001],[1483972260,171054.72510000001,171054.72510000001,171054.72510000001,171054.72510000001],[1484024400,171034.97020000001,171856.6465,170813.09789999999,171205.82579999999],[1484110800,171423.13219999999,171891.35579999999,170998.6262,171168.53450000001],[1484197200,169974.33170000001,172593.08859999999,169619.18729999999,172567.81409999999],[1484231460,173443.72630000001,173443.72630000001,173443.72630000001,173443.72630000001],[1484283600,173411.26019999999,173795.24059999999,172475.9381,173093.40169999999],[1484370000,173496.954,173584.07260000001,172698.94680000001,173178.47510000001],[1484456400,173178.47510000001,173178.47510000001,173178.47510000001,173178.47510000001],[1484542800,173178.47510000001,173178.47510000001,173178.47510000001,173178.47510000001],[1484629200,173178.47510000001,173178.47510000001,173178.47510000001,173178.47510000001],[1484663460,172816.66250000001,172816.66250000001,172816.66250000001,172816.66250000001],[1484715600,172809.6188,173709.57130000001,172495.01089999999,173346.58119999999],[1484802000,172746.12779999999,173240.03320000001,172111.033,172432.50109999999],[1484888400,172892.12239999999,172958.72380000001,172181.3138,172952.07680000001],[1484922660,173853.4449,173853.4449,173853.4449,173853.4449],[1484974800,173909.26120000001,174486.41269999999,173474.54440000001,174486.41269999999],[1485061200,174486.41269999999,174486.41269999999,174486.41269999999,174486.41269999999],[1485147600,174486.41269999999,174486.41269999999,174486.41269999999,174486.41269999999],[1485181860,174485.0723,174485.0723,174485.0723,174485.0723],[1485234000,174380.49720000001,175516.42970000001,174147.60999999999,175516.42970000001],[1485320400,175765.95209999999,176324.845,175607.54079999999,176141.9394],[1485406800,178114.774,178595.94680000001,177914.43229999999,178488.96220000001],[1485441060,176967.753,176967.753,176967.753,176967.753],[1485493200,176968.51459999999,177097.16469999999,176212.90779999999,176621.9025],[1485579600,176740.3744,176932.37419999999,176483.17310000001,176924.71489999999],[1485666000,176924.71489999999,176924.71489999999,176924.71489999999,176924.71489999999],[1485752400,176924.71489999999,176924.71489999999,176924.71489999999,176924.71489999999],[1485786660,174176.04569999999,174176.04569999999,174176.04569999999,174176.04569999999],[1485838800,174169.38959999999,174423.01579999999,173656.64449999999,174380.8175],[1485925200,175112.83240000001,175112.83240000001,173866.8173,174405.94769999999],[1486011600,175293.46189999999,175413.894,174291.4613,175090.546],[1486045860,176429.86989999999,176429.86989999999,176429.86989999999,176429.86989999999],[1486098000,176461.54990000001,176483.84109999999,175442.03520000001,175921.8388],[1486184400,176414.0368,177409.7346,176133.16469999999,176832.24069999999],[1486270800,176832.24069999999,176832.24069999999,176832.24069999999,176832.24069999999],[1486357200,176832.24069999999,176832.24069999999,176832.24069999999,176832.24069999999],[1486391460,174826.0735,174826.0735,174826.0735,174826.0735],[1486443600,174806.70499999999,174887.90539999999,173763.51079999999,174231.91279999999],[1486530000,173953.0577,174155.68520000001,173534.33749999999,173946.264],[1486616400,173332.5508,174756.639,172727.98639999999,174704.236],[1486650660,175104.8541,175104.8541,175104.8541,175104.8541],[1486702800,175111.88159999999,175479.8363,174847.52179999999,175160.4798],[1486789200,175289.552,176559.66149999999,175289.552,176382.90669999999],[1486875600,176382.90669999999,176382.90669999999,176382.90669999999,176382.90669999999],[1486962000,176382.90669999999,176382.90669999999,176382.90669999999,176382.90669999999],[1486996260,177186.39850000001,177186.39850000001,177186.39850000001,177186.39850000001],[1487048400,177206.3285,177635.54259999999,176874.76449999999,177201.08429999999],[1487134800,177526.7775,178241.32670000001,176496.21599999999,178204.74890000001],[1487221200,177605.7659,179453.53330000001,177474.9143,179437.18460000001],[1487255460,180087.8216,180087.8216,180087.8216,180087.8216],[1487307600,179999.35870000001,180276.63690000001,179521.99600000001,179675.69140000001],[1487394000,178152.3909,178645.38810000001,177951.88339999999,178595.60250000001],[1487480400,178595.60250000001,178595.60250000001,178595.60250000001,178595.60250000001],[1487566800,178595.60250000001,178595.60250000001,178595.60250000001,178595.60250000001],[1487653200,178595.60250000001,178595.60250000001,178595.60250000001,178595.60250000001],[1487687460,178938.77170000001,178938.77170000001,178938.77170000001,178938.77170000001],[1487739600,178947.56950000001,179420.43049999999,178846.15470000001,179420.43049999999],[1487826000,177673.8278,178631.0816,177452.66759999999,178602.18640000001],[1487912400,179811.128,179811.128,178031.10819999999,178103.3977],[1487946660,175309.11559999999,175309.11559999999,175309.11559999999,175309.11559999999],[1487998800,175332.23639999999,175717.4032,174765.52960000001,174932.75320000001],[1488085200,174932.75320000001,174932.75320000001,174932.75320000001,174932.75320000001],[1488171600,174932.75320000001,174932.75320000001,174932.75320000001,174932.75320000001],[1488205860,175304.6789,175304.6789,175304.6789,175304.6789],[1488258000,175206.1251,175779.18799999999,174953.30100000001,175375.40220000001],[1488344400,175243.3849,175270.9602,173771.2763,173954.5577],[1488430800,176159.9363,177781.69330000001,176159.9363,177585.77979999999],[1488465060,176195.7089,176195.7089,176195.7089,176195.7089],[1488517200,176266.19279999999,176266.19279999999,174712.37669999999,174712.37669999999],[1488603600,175054.20809999999,176251.96799999999,174591.23749999999,176251.96799999999],[1488690000,176251.96799999999,176251.96799999999,176251.96799999999,176251.96799999999],[1488776400,176251.96799999999,176251.96799999999,176251.96799999999,176251.96799999999],[1488810660,175986.27050000001,175986.27050000001,175986.27050000001,175986.27050000001],[1488862800,175951.84760000001,175951.84760000001,175293.12779999999,175477.93520000001],[1488949200,176071.91889999999,176176.49400000001,175505.14850000001,175635.56109999999],[1489035600,175127.82060000001,175287.00589999999,174140.2193,174158.7715],[1489069860,173956.5693,173956.5693,173956.5693,173956.5693],[1489122000,173963.60060000001,174240.88380000001,172893.39240000001,173531.7715],[1489208400,175168.22330000001,175545.073,174665.03839999999,175493.96729999999],[1489294800,175493.96729999999,175493.96729999999,175493.96729999999,175493.96729999999],[1489377600,175493.96729999999,175493.96729999999,175493.96729999999,175493.96729999999],[1489411860,175967.63449999999,175967.63449999999,175967.63449999999,175967.63449999999],[1489464000,176035.07930000001,176272.1274,175756.42970000001,176229.57440000001],[1489550400,174994.53460000001,175380.34779999999,174521.95699999999,174594.11859999999],[1489636800,175619.84520000001,178883.6966,175185.39319999999,178847.8463],[1489671060,179446.16070000001,179446.16070000001,179446.16070000001,179446.16070000001],[1489723200,179393.99799999999,179498.87229999999,178468.49220000001,178851.34030000001],[1489809600,178851.34030000001,179166.23430000001,178008.5864,178114.8829],[1489896000,178114.8829,178114.8829,178114.8829,178114.8829],[1489982400,178114.8829,178114.8829,178114.8829,178114.8829],[1490016660,178232.79819999999,178232.79819999999,178232.79819999999,178232.79819999999],[1490068800,178285.30249999999,179608.2714,178285.30249999999,179292.2513],[1490155200,180112.82639999999,180112.82639999999,176605.40539999999,176652.55540000001],[1490241600,175843.62030000001,177109.30679999999,175565.5589,176796.39739999999],[1490275860,176026.50630000001,176026.50630000001,176026.50630000001,176026.50630000001],[1490328000,175997.66959999999,176986.89970000001,175910.2188,176266.95300000001],[1490414400,176959.3462,177703.83720000001,176898.54149999999,177367.59510000001],[1490500800,177367.59510000001,177367.59510000001,177367.59510000001,177367.59510000001],[1490587200,177367.59510000001,177367.59510000001,177367.59510000001,177367.59510000001],[1490621460,176313.39420000001,176313.39420000001,176313.39420000001,176313.39420000001],[1490673600,176416.38339999999,177564.99720000001,176075.6819,177375.87150000001],[1490760000,177613.88459999999,178479.389,177360.34469999999,178194.38430000001],[1490846400,178061.59479999999,179355.17600000001,178005.95509999999,179341.22390000001],[1490880660,178956.76639999999,178956.76639999999,178956.76639999999,178956.76639999999],[1490932800,178925.6263,179587.34469999999,178693.69190000001,178698.32320000001],[1491019200,177751.11720000001,178719.7708,177553.2746,177979.1336],[1491105600,177979.1336,177979.1336,177979.1336,177979.1336],[1491192000,177979.1336,177979.1336,177979.1336,177979.1336],[1491226260,178436.10140000001,178436.10140000001,178436.10140000001,178436.10140000001],[1491278400,178478.77439999999,178571.35459999999,176524.41699999999,177978.64619999999],[1491364800,177140.96710000001,178518.58840000001,176786.87390000001,178518.58840000001],[1491451200,179137.1029,179626.87890000001,177206.06719999999,177206.06719999999],[1491485460,177747.2819,177747.2819,177747.2819,177747.2819],[1491537600,177745.54879999999,178485.74840000001,176973.14350000001,177276.49110000001],[1491624000,177237.6966,178023.00769999999,176853.49559999999,177160.1838],[1491710400,177160.1838,177160.1838,177160.1838,177160.1838],[1491796800,177160.1838,177160.1838,177160.1838,177160.1838],[1491831060,176657.6213,176657.6213,176657.6213,176657.6213],[1491883200,176631.99609999999,176913.22940000001,176234.27729999999,176450.95850000001],[1491969600,176581.56640000001,176717.7648,174730.90729999999,176453.2605],[1492056000,175759.76869999999,176013.53700000001,175040.93049999999,176013.53700000001],[1492090260,174775.21090000001,174775.21090000001,174775.21090000001,174775.21090000001],[1492142400,174822.2769,175158.19810000001,173837.35990000001,173929.80720000001],[1492228800,173929.80720000001,173929.80720000001,173929.80720000001,173929.80720000001],[1492315200,173929.80720000001,173929.80720000001,173929.80720000001,173929.80720000001],[1492401600,173929.80720000001,173929.80720000001,173929.80720000001,173929.80720000001],[1492435860,175002.05220000001,175002.05220000001,175002.05220000001,175002.05220000001],[1492488000,175071.45850000001,176256.08600000001,175071.45850000001,176161.84099999999],[1492574400,174774.86919999999,175817.71669999999,174431.10399999999,175303.0491],[1492660800,176226.70319999999,176275.66190000001,174818.24900000001,174910.91949999999],[1492695060,176659.32560000001,176659.32560000001,176659.32560000001,176659.32560000001],[1492747200,176724.04810000001,176956.4515,175817.86120000001,175817.86120000001],[1492833600,175827.34700000001,175934.7769,175163.36300000001,175586.1673],[1492920000,175586.1673,175586.1673,175586.1673,175586.1673],[1493006400,175586.1673,175586.1673,175586.1673,175586.1673],[1493040660,182979.27369999999,182979.27369999999,182979.27369999999,182979.27369999999],[1493092800,182908.3156,183910.85209999999,182790.79089999999,183823.0092],[1493179200,183927.98120000001,185412.60430000001,183908.2096,185264.5436],[1493265600,183714.88699999999,184626.35019999999,183714.88699999999,184095.8928],[1493299860,184051.55729999999,184051.55729999999,184051.55729999999,184051.55729999999],[1493352000,183913.48300000001,183913.48300000001,182939.14540000001,183484.07810000001],[1493438400,184379.8222,184824.33420000001,184272.49239999999,184525.09849999999],[1493524800,184525.09849999999,184525.09849999999,184525.09849999999,184525.09849999999],[1493611200,184525.09849999999,184525.09849999999,184525.09849999999,184525.09849999999],[1493645460,184946.291,184946.291,184946.291,184946.291],[1493697600,184968.42310000001,185681.32320000001,184802.06820000001,185262.5282],[1493784000,185719.14679999999,186619.30129999999,185379.8952,186528.40299999999],[1493870400,185763.50839999999,186291.78709999999,185533.51819999999,186021.07939999999],[1493904660,187890.3982,187890.3982,187890.3982,187890.3982],[1493956800,187902.15330000001,189843.19450000001,187834.65239999999,189762.03419999999],[1494043200,190291.31539999999,193224.92809999999,190280.9247,193201.26240000001],[1494129600,193201.26240000001,193201.26240000001,193201.26240000001,193201.26240000001],[1494216000,193201.26240000001,193201.26240000001,193201.26240000001,193201.26240000001],[1494250260,189972.00320000001,189972.00320000001,189972.00320000001,189972.00320000001],[1494302400,190010.07949999999,190341.5056,189737.43290000001,190286.8915],[1494388800,190210.8224,190371.37580000001,189192.13310000001,189555.02170000001],[1494475200,189153.14970000001,189528.1556,188833.87710000001,189528.1556],[1494509460,188463.00409999999,188463.00409999999,188463.00409999999,188463.00409999999],[1494561600,188510.03839999999,189097.79380000001,187743.57130000001,189092.91390000001],[1494648000,189546.83670000001,190491.80110000001,189311.3125,190491.80110000001],[1494734400,190491.80110000001,190491.80110000001,190491.80110000001,190491.80110000001],[1494820800,190491.80110000001,190491.80110000001,190491.80110000001,190491.80110000001],[1494855060,191430.11840000001,191430.11840000001,191430.11840000001,191430.11840000001],[1494907200,191405.23009999999,192365.93669999999,191391.35999999999,192206.69289999999],[1494993600,194174.93950000001,194264.33429999999,193671.04730000001,194178.34520000001],[1495080000,192553.93900000001,192769.19209999999,190697.58230000001,190711.46609999999],[1495114260,188736.42439999999,188736.42439999999,188736.42439999999,188736.42439999999],[1495166400,188726.77050000001,190643.04790000001,188726.77050000001,190534.826],[1495252800,193160.44339999999,194506.75219999999,193160.44339999999,194311.96100000001],[1495339200,194311.96100000001,194311.96100000001,194311.96100000001,194311.96100000001],[1495425600,194311.96100000001,194311.96100000001,194311.96100000001,194311.96100000001],[1495459860,195124.5526,195124.5526,195124.5526,195124.5526],[1495512000,195136.3077,195359.24429999999,194631.549,194975.0018],[1495598400,195937.42980000001,196285.30100000001,195360.7916,195504.11489999999],[1495684800,195075.36809999999,196148.3285,195021.3394,196031.34849999999],[1495719060,196041.3161,196041.3161,196041.3161,196041.3161],[1495771200,196041.3161,196445.80119999999,195589.7162,195839.15359999999],[1495857600,194615.65100000001,195187.79939999999,194597.0961,195187.79939999999],[1495944000,195187.79939999999,195187.79939999999,195187.79939999999,195187.79939999999],[1496030400,195187.79939999999,195187.79939999999,195187.79939999999,195187.79939999999],[1496116800,195187.79939999999,195187.79939999999,195187.79939999999,195187.79939999999],[1496151060,193100.54120000001,193100.54120000001,193100.54120000001,193100.54120000001],[1496203200,193212.6551,193926.36790000001,193212.6551,193705.57029999999],[1496289600,194883.59849999999,195113.33850000001,193685.51199999999,193824.27350000001],[1496376000,194184.01180000001,195472.96049999999,194172.59349999999,195411.66500000001],[1496410260,196546.1097,196546.1097,196546.1097,196546.1097],[1496462400,196597.36009999999,197243.95929999999,196262.209,197140.68830000001],[1496548800,197140.68830000001,197140.68830000001,197140.68830000001,197140.68830000001],[1496635200,197140.68830000001,197140.68830000001,197140.68830000001,197140.68830000001],[1496669460,195583.06640000001,195583.06640000001,195583.06640000001,195583.06640000001],[1496721600,195531.81599999999,195893.60190000001,195362.05660000001,195703.36929999999],[1496808000,195240.80179999999,195996.16390000001,195202.78020000001,195614.50260000001],[1496894400,195732.97399999999,196330.46030000001,194677.15119999999,195632.80360000001],[1496928660,195089.64629999999,195089.64629999999,195089.64629999999,195089.64629999999],[1496980800,195216.24290000001,196312.59589999999,195058.0969,196296.46900000001],[1497067200,195998.44709999999,196760.6666,195242.03390000001,195910.50889999999],[1497153600,195910.50889999999,195910.50889999999,195910.50889999999,195910.50889999999],[1497240000,195910.50889999999,195910.50889999999,195910.50889999999,195910.50889999999],[1497274260,194826.3021,194826.3021,194826.3021,194826.3021],[1497326400,194733.7249,194822.26420000001,193710.9713,194261.14139999999],[1497412800,195424.14449999999,196178.67850000001,195177.05979999999,195971.04430000001],[1497499200,196898.97399999999,197092.68530000001,194602.19500000001,195462.9852],[1497533460,191655.10209999999,191655.10209999999,191655.10209999999,191655.10209999999],[1497585600,191756.4944,192716.50320000001,191596.59510000001,192674.41219999999],[1497672000,192674.41219999999,194172.8395,192674.41219999999,194172.8395],[1497758400,194172.8395,194172.8395,194172.8395,194172.8395],[1497844800,194172.8395,194172.8395,194172.8395,194172.8395],[1497879060,195292.65289999999,195292.65289999999,195292.65289999999,195292.65289999999],[1497931200,195298.11629999999,195593.2776,194903.86850000001,195005.25039999999],[1498017600,195005.25039999999,195005.25039999999,192191.57819999999,192408.3579],[1498104000,192359.90960000001,193386.7015,192306.9093,193048.97270000001],[1498138260,192574.8749,192574.8749,192574.8749,192574.8749],[1498190400,192580.61439999999,193211.39060000001,192310.44260000001,192662.06229999999],[1498276800,192670.41880000001,193477.66020000001,192365.864,193098.8113],[1498363200,193098.8113,193098.8113,193098.8113,193098.8113],[1498449600,193098.8113,193098.8113,193098.8113,193098.8113],[1498483860,195041.77830000001,195041.77830000001,195041.77830000001,195041.77830000001],[1498536000,195166.77059999999,195269.82120000001,193938.02489999999,193938.02489999999],[1498622400,194788.0766,195308.35800000001,194193.5619,194490.79029999999],[1498708800,195521.3272,197081.1165,195490.90669999999,196927.80739999999],[1498743060,196140.17800000001,196140.17800000001,196140.17800000001,196140.17800000001],[1498795200,196174.5448,196174.5448,193764.14600000001,194627.31539999999],[1498881600,195532.23509999999,195632.389,193852.27179999999,195035.9547],[1498968000,195035.9547,195035.9547,195035.9547,195035.9547],[1499054400,195035.9547,195035.9547,195035.9547,195035.9547],[1499088660,195359.19390000001,195359.19390000001,195359.19390000001,195359.19390000001],[1499140800,195496.05910000001,195831.08559999999,195088.99669999999,195181.9638],[1499227200,195181.9638,195181.9638,195181.9638,195181.9638],[1499313600,194422.02230000001,194817.4069,193929.28020000001,194720.05799999999],[1499347860,194316.04070000001,194316.04070000001,194316.04070000001,194316.04070000001],[1499400000,194287.18160000001,194830.25760000001,193812.8187,194030.85980000001],[1499486400,194480.43710000001,195008.86429999999,193694.00049999999,194845.15030000001],[1499572800,194845.15030000001,194845.15030000001,194845.15030000001,194845.15030000001],[1499659200,194845.15030000001,194845.15030000001,194845.15030000001,194845.15030000001],[1499693460,195118.1882,195118.1882,195118.1882,195118.1882],[1499745600,195154.7838,196483.35620000001,195154.7838,196392.94320000001],[1499832000,196321.85070000001,197109.9406,196246.47440000001,196941.40539999999],[1499918400,198535.77429999999,198981.3744,198348.03890000001,198818.45129999999],[1499952660,199435.71770000001,199435.71770000001,199435.71770000001,199435.71770000001],[1500004800,199512.57339999999,200290.63889999999,199388.35980000001,200154.30989999999],[1500091200,200856.7151,202130.93700000001,200825.38,201931.1483],[1500177600,201931.1483,201931.1483,201931.1483,201931.1483],[1500264000,201931.1483,201931.1483,201931.1483,201931.1483],[1500298260,201228.39300000001,201228.39300000001,201228.39300000001,201228.39300000001],[1500350400,201207.0667,201697.68840000001,201133.80350000001,201609.63519999999],[1500436800,201812.9466,202335.95439999999,201658.60980000001,202145.4044],[1500523200,202132.68030000001,202466.83749999999,202029.6128,202265.7911],[1500557460,203072.82199999999,203072.82199999999,203072.82199999999,203072.82199999999],[1500609600,203218.78690000001,203465.80600000001,202860.4742,203262.45699999999],[1500696000,202967.06159999999,203195.3131,202482.3045,203133.20180000001],[1500782400,203133.20180000001,203133.20180000001,203133.20180000001,203133.20180000001],[1500868800,203133.20180000001,203133.20180000001,203133.20180000001,203133.20180000001],[1500903060,203062.864,203062.864,203062.864,203062.864],[1500955200,203007.3462,203461.26199999999,202614.31789999999,203278.1709],[1501041600,204751.03810000001,204781.04399999999,203697.4068,203739.96780000001],[1501128000,204063.6746,205381.7377,203740.83059999999,205139.53750000001],[1501162260,205481.28810000001,205481.28810000001,205481.28810000001,205481.28810000001],[1501214400,205602.32339999999,205602.32339999999,203501.8223,204097.14629999999],[1501300800,203295.217,203982.66990000001,202997.6133,203982.66990000001],[1501387200,203982.66990000001,203982.66990000001,203982.66990000001,203982.66990000001],[1501473600,203982.66990000001,203982.66990000001,203982.66990000001,203982.66990000001],[1501507860,204198.41889999999,204198.41889999999,204198.41889999999,204198.41889999999],[1501560000,204151.2212,204225.6286,203477.348,203988.70240000001],[1501646400,205659.53090000001,206012.89050000001,205111.77439999999,205129.95240000001],[1501732800,205221.47270000001,206004.71280000001,204947.01860000001,205614.85519999999],[1501767060,205943.83369999999,205943.83369999999,205943.83369999999,205943.83369999999],[1501819200,205931.96859999999,206554.27840000001,205634.628,206331.52600000001],[1501905600,206988.26389999999,207127.4338,205986.71400000001,206605.8131],[1501992000,206605.8131,206605.8131,206605.8131,206605.8131],[1502078400,206605.8131,206605.8131,206605.8131,206605.8131],[1502112660,206825.04829999999,206825.04829999999,206825.04829999999,206825.04829999999],[1502164800,206811.29430000001,207238.12830000001,206808.1642,207231.71960000001],[1502251200,207421.1214,207546.3187,206042.62270000001,206185.1776],[1502337600,203816.51459999999,205369.37789999999,203686.63459999999,205345.2206],[1502371860,203329.75690000001,203329.75690000001,203329.75690000001,203329.75690000001],[1502424000,203304.70310000001,203559.0901,202204.8438,202204.8438],[1502510400,201662.60449999999,202333.0606,201175.12520000001,201832.65419999999],[1502596800,201832.65419999999,201832.65419999999,201832.65419999999,201832.65419999999],[1502683200,201832.65419999999,201832.65419999999,201832.65419999999,201832.65419999999],[1502717460,204026.00529999999,204026.00529999999,204026.00529999999,204026.00529999999],[1502769600,204089.56109999999,204644.1574,203945.01089999999,204226.12450000001],[1502856000,204047.08989999999,204474.61050000001,203428.67449999999,204349.93599999999],[1502942400,204826.3156,205537.38570000001,204668.3401,205305.14989999999],[1502976660,204462.75109999999,204462.75109999999,204462.75109999999,204462.75109999999],[1503028800,204493.0258,204750.39180000001,202323.79130000001,202350.2072],[1503115200,202367.95189999999,203629.78779999999,201942.4797,203119.70300000001],[1503201600,203119.70300000001,203119.70300000001,203119.70300000001,203119.70300000001],[1503288000,203119.70300000001,203119.70300000001,203119.70300000001,203119.70300000001],[1503322260,203275.7966,203275.7966,203275.7966,203275.7966],[1503374400,203271.14110000001,203767.54610000001,202943.50649999999,203458.20240000001],[1503460800,203307.71650000001,204017.24400000001,203307.71650000001,203985.13159999999],[1503547200,203261.92230000001,204053.6771,203261.92230000001,203969.0006],[1503581460,204765.46109999999,204765.46109999999,204765.46109999999,204765.46109999999],[1503633600,204738.51180000001,204831.57089999999,203970.43849999999,203989.16469999999],[1503720000,205044.63800000001,206397.06020000001,204822.3891,205930.25399999999],[1503806400,205930.25399999999,205930.25399999999,205930.25399999999,205930.25399999999],[1503892800,205930.25399999999,205930.25399999999,205930.25399999999,205930.25399999999],[1503927060,205612.70060000001,205612.70060000001,205612.70060000001,205612.70060000001],[1503979200,205529.88750000001,205659.71030000001,204900.91070000001,204940.53020000001],[1504065600,203367.89019999999,204388.18059999999,203367.89019999999,204105.34659999999],[1504152000,203533.6525,204091.40960000001,203498.7838,203885.2458],[1504186260,204352.5325,204352.5325,204352.5325,204352.5325],[1504238400,204393.23579999999,205129.90969999999,204157.1819,204821.9473],[1504324800,205647.5012,205822.61679999999,205147.70680000001,205454.55799999999],[1504411200,205454.55799999999,205454.55799999999,205454.55799999999,205454.55799999999],[1504497600,205454.55799999999,205454.55799999999,205454.55799999999,205454.55799999999],[1504584000,205454.55799999999,205454.55799999999,205454.55799999999,205454.55799999999],[1504618260,204556.72159999999,204556.72159999999,204556.72159999999,204556.72159999999],[1504670400,204575.02499999999,204930.15150000001,202411.14679999999,203038.38],[1504756800,204326.75769999999,204961.80220000001,204136.66390000001,204525.51689999999],[1504843200,205852.4632,206140.00409999999,205398.516,205920.9589],[1504877460,206000.8414,206000.8414,206000.8414,206000.8414],[1504929600,206016.37400000001,206059.916,205301.4338,205375.0001],[1505016000,205375.0001,205375.0001,205375.0001,205375.0001],[1505102400,205375.0001,205375.0001,205375.0001,205375.0001],[1505136660,206803.17749999999,206803.17749999999,206803.17749999999,206803.17749999999],[1505188800,206852.97930000001,207795.64780000001,206852.97930000001,207452.94010000001],[1505275200,207385.57829999999,207840.86569999999,207385.57829999999,207721.76209999999],[1505361600,207476.47010000001,207476.47010000001,206429.8357,206490.81200000001],[1505395860,205955.87669999999,205955.87669999999,205955.87669999999,205955.87669999999],[1505448000,205941.45759999999,207207.3916,205837.96969999999,207146.6851],[1505534400,207146.6851,207519.94709999999,206762.1349,207337.89799999999],[1505620800,207337.89799999999,207337.89799999999,207337.89799999999,207337.89799999999],[1505707200,207337.89799999999,207337.89799999999,207337.89799999999,207337.89799999999],[1505741460,208095.9227,208095.9227,208095.9227,208095.9227],[1505793600,207989.10949999999,208458.40849999999,207637.8026,207828.6146],[1505880000,208566.87940000001,208771.9952,208174.17420000001,208471.66519999999],[1505966400,207937.8677,208676.891,206493.4252,207596.40609999999],[1506000660,207280.24799999999,207280.24799999999,207280.24799999999,207280.24799999999],[1506052800,207210.7064,207770.5693,206897.45269999999,207528.54259999999],[1506139200,207905.34940000001,208571.18040000001,207905.34940000001,208030.53159999999],[1506225600,208030.53159999999,208030.53159999999,208030.53159999999,208030.53159999999],[1506312000,208030.53159999999,208030.53159999999,208030.53159999999,208030.53159999999],[1506346260,206510.3333,206510.3333,206510.3333,206510.3333],[1506398400,206668.9577,206668.9577,205213.36749999999,205699.31880000001],[1506484800,205042.04440000001,205139.02989999999,203956.68229999999,204691.3365],[1506571200,204538.07440000001,205209.97020000001,204441.08360000001,204789.04149999999],[1506605460,204997.51990000001,204997.51990000001,204997.51990000001,204997.51990000001],[1506657600,205077.5963,205572.85630000001,204965.22219999999,205245.55540000001],[1506744000,206019.52280000001,206974.03750000001,205771.61670000001,206856.89550000001],[1506830400,206856.89550000001,206856.89550000001,206856.89550000001,206856.89550000001],[1506916800,206856.89550000001,206856.89550000001,206856.89550000001,206856.89550000001],[1506951060,205314.75769999999,205314.75769999999,205314.75769999999,205314.75769999999],[1507003200,205300.7352,206167.75030000001,205282.62899999999,205907.5006],[1507089600,206348.41690000001,206658.70730000001,206304.4326,206604.80100000001],[1507176000,205599.72709999999,206183.80739999999,205599.72709999999,205878.56150000001],[1507210260,205403.30850000001,205403.30850000001,205403.30850000001,205403.30850000001],[1507262400,205403.30850000001,205993.23490000001,205390.1655,205792.46239999999],[1507348800,204854.20449999999,205597.2844,204704.24040000001,205577.8469],[1507435200,205577.8469,205577.8469,205577.8469,205577.8469],[1507521600,205577.8469,205577.8469,205577.8469,205577.8469],[1507555860,205382.48209999999,205382.48209999999,205382.48209999999,205382.48209999999],[1507608000,205407.10060000001,205862.33660000001,205330.47469999999,205353.75640000001],[1507694400,206463.7334,207506.3787,206345.9792,207506.3787],[1507780800,207277.14249999999,208299.53099999999,207277.14249999999,208233.86550000001],[1507815060,207320.20240000001,207320.20240000001,207320.20240000001,207320.20240000001],[1507867200,207328.1746,207379.01360000001,206924.66209999999,207051.76240000001],[1507953600,207984.261,208194.88190000001,207428.39970000001,207569.7556],[1508040000,207569.7556,207569.7556,207569.7556,207569.7556],[1508126400,207569.7556,207569.7556,207569.7556,207569.7556],[1508160660,207509.25169999999,207509.25169999999,207509.25169999999,207509.25169999999],[1508212800,207522.39480000001,207522.39480000001,207167.52530000001,207295.17860000001],[1508299200,206403.8253,206563.81649999999,206043.25210000001,206337.36859999999],[1508385600,207358.9656,207911.54139999999,207064.2248,207676.94769999999],[1508419860,206474.3216,206474.3216,206474.3216,206474.3216],[1508472000,206474.3216,207456.55420000001,206452.17989999999,207339.8168],[1508558400,207372.88440000001,207748.73180000001,207075.31950000001,207266.80249999999],[1508644800,207266.80249999999,207266.80249999999,207266.80249999999,207266.80249999999],[1508731200,207266.80249999999,207266.80249999999,207266.80249999999,207266.80249999999],[1508765460,207094.71840000001,207094.71840000001,207094.71840000001,207094.71840000001],[1508817600,207023.63879999999,207327.9338,206513.82639999999,206564.35509999999],[1508904000,206868.93049999999,207688.66070000001,206764.5006,207076.693],[1508990400,207697.8689,207813.6508,206205.67329999999,206976.90830000001],[1509024660,207218.62409999999,207218.62409999999,207218.62409999999,207218.62409999999],[1509076800,207154.2402,207478.96679999999,206520.61550000001,206546.58100000001],[1509163200,205268.53419999999,206038.00020000001,204966.1061,206038.00020000001],[1509249600,206038.00020000001,206038.00020000001,206038.00020000001,206038.00020000001],[1509336000,206038.00020000001,206038.00020000001,206038.00020000001,206038.00020000001],[1509370260,205914.29749999999,205914.29749999999,205914.29749999999,205914.29749999999],[1509422400,205953.72659999999,206675.32370000001,205891.9007,206656.98860000001],[1509508800,206957.1998,207490.09880000001,206803.0704,207147.63029999999],[1509595200,207681.56080000001,208475.30559999999,207392.48050000001,207392.48050000001],[1509629460,207427.35019999999,207427.35019999999,207427.35019999999,207427.35019999999],[1509681600,207416.60680000001,208332.11919999999,207244.3413,208191.467],[1509768000,207659.12,207659.12,206405.97870000001,207001.1151],[1509854400,207001.1151,207001.1151,207001.1151,207001.1151],[1509944400,207001.1151,207001.1151,207001.1151,207001.1151],[1509978660,206473.34479999999,206473.34479999999,206473.34479999999,206473.34479999999],[1510030800,206471.4081,207604.30420000001,206471.4081,207557.11410000001],[1510117200,207952.88990000001,208091.8034,206586.33129999999,206923.5336],[1510203600,207096.671,207608.21249999999,206662.3639,207425.348],[1510237860,205900.07459999999,205900.07459999999,205900.07459999999,205900.07459999999],[1510290000,205895.87049999999,206053.72020000001,204695.73019999999,205910.23970000001],[1510376400,206050.9614,206050.9614,205332.27239999999,205884.3927],[1510462800,205884.3927,205884.3927,205884.3927,205884.3927],[1510549200,205884.3927,205884.3927,205884.3927,205884.3927],[1510583460,204800.45559999999,204800.45559999999,204800.45559999999,204800.45559999999],[1510635600,204801.48910000001,205733.7654,204725.3498,205528.97640000001],[1510722000,205940.56409999999,206062.18669999999,205368.52960000001,205763.63949999999],[1510808400,204280.3639,205057.42300000001,203740.30970000001,204602.03400000001],[1510842660,206162.19560000001,206162.19560000001,206162.19560000001,206162.19560000001],[1510894800,206361.2763,207212.826,206219.60019999999,206854.77420000001],[1510981200,206777.80799999999,206991.9578,206533.5955,206613.3842],[1511067600,206613.3842,206613.3842,206613.3842,206613.3842],[1511154000,206613.3842,206613.3842,206613.3842,206613.3842],[1511188260,206738.2997,206738.2997,206738.2997,206738.2997],[1511240400,206706.44200000001,207385.75529999999,206632.73190000001,207173.75580000001],[1511326800,209306.86170000001,209673.614,209266.04310000001,209291.117],[1511413200,210071.49290000001,210310.4676,209405.97399999999,210131.50210000001],[1511499600,210131.50210000001,210131.50210000001,210131.50210000001,210131.50210000001],[1511533860,210558.77609999999,210558.77609999999,210558.77609999999,210558.77609999999],[1511586000,210580.85810000001,210942.10990000001,210411.86970000001,210411.86970000001],[1511672400,210411.86970000001,210411.86970000001,210411.86970000001,210411.86970000001],[1511758800,210411.86970000001,210411.86970000001,210411.86970000001,210411.86970000001],[1511793060,208739.77970000001,208739.77970000001,208739.77970000001,208739.77970000001],[1511845200,208725.40289999999,208739.4951,207548.31140000001,207656.2561],[1511931600,208968.31539999999,209651.99710000001,208591.60389999999,209244.32269999999],[1512018000,209077.67739999999,209077.67739999999,207440.92670000001,207788.50020000001],[1512052260,208024.174,208024.174,208024.174,208024.174],[1512104400,208090.9399,208466.55499999999,207459.87830000001,207538.1433],[1512190800,206931.50750000001,207394.37280000001,205903.6845,206831.71789999999],[1512277200,206831.71789999999,206831.71789999999,206831.71789999999,206831.71789999999],[1512363600,206831.71789999999,206831.71789999999,206831.71789999999,206831.71789999999],[1512397860,208248.11550000001,208248.11550000001,208248.11550000001,208248.11550000001],[1512450000,208331.00539999999,208453.81700000001,207111.26999999999,207249.2647],[1512536400,207679.88570000001,208361.15119999999,206294.87590000001,206565.98370000001],[1512622800,205457.61850000001,206105.73850000001,204680.89180000001,205754.7843],[1512657060,204006.52280000001,204006.52280000001,204006.52280000001,204006.52280000001],[1512709200,203921.32060000001,206244.26139999999,203921.32060000001,205734.87580000001],[1512795600,207591.72399999999,207628.33110000001,206597.44779999999,207177.98699999999],[1512882000,207177.98699999999,207177.98699999999,207177.98699999999,207177.98699999999],[1512968400,207177.98699999999,207177.98699999999,207177.98699999999,207177.98699999999],[1513002660,207537.41579999999,207537.41579999999,207537.41579999999,207537.41579999999],[1513054800,207582.04560000001,208382.68849999999,207582.04560000001,207839.7757],[1513141200,205469.57579999999,208010.5233,205469.57579999999,207722.8553],[1513227600,207913.18030000001,208266.72159999999,206779.04629999999,206967.61470000001],[1513261860,206456.11869999999,206456.11869999999,206456.11869999999,206456.11869999999],[1513314000,206661.3751,206981.56659999999,205537.2291,205537.2291],[1513400400,205537.2291,205982.95920000001,205192.3021,205669.5128],[1513486800,205669.5128,205669.5128,205669.5128,205669.5128],[1513573200,205669.5128,205669.5128,205669.5128,205669.5128],[1513607460,208119.84220000001,208119.84220000001,208119.84220000001,208119.84220000001],[1513659600,208188.94779999999,209319.81760000001,208188.94779999999,208527.0417],[1513746000,208527.0417,208842.74489999999,207713.2187,208438.53839999999],[1513832400,209205.55009999999,209258.65210000001,208549.93650000001,208549.93650000001],[1513918800,209462.11859999999,211175.4068,209462.11859999999,210701.75659999999],[1514005200,210416.1427,211233.46119999999,210269.50529999999,211233.46119999999],[1514091600,211233.46119999999,211233.46119999999,211233.46119999999,211233.46119999999],[1514178000,211233.46119999999,211233.46119999999,211233.46119999999,211233.46119999999],[1514264400,211233.46119999999,211233.46119999999,211233.46119999999,211233.46119999999],[1514298660,211700.69339999999,211700.69339999999,211700.69339999999,211700.69339999999],[1514350800,211645.3786,212242.89139999999,211645.3786,212062.00769999999],[1514437200,211858.83350000001,212262.5129,211378.2935,211632.5865],[1514523600,211632.5865,212773.64939999999,211632.5865,212371.0165],[1514557860,213225.70939999999,213225.70939999999,213225.70939999999,213225.70939999999],[1514610000,213288.77470000001,213630.96969999999,212561.8591,212561.8591],[1514696400,212561.8591,212561.8591,212561.8591,212561.8591],[1514782800,212561.8591,212561.8591,212561.8591,212561.8591],[1514869200,212561.8591,212561.8591,212561.8591,212561.8591],[1514903460,215592.14550000001,215592.14550000001,215592.14550000001,215592.14550000001],[1514955600,215615.6924,216162.5612,214892.40609999999,216162.5612],[1515042000,217182.33670000001,218864.32180000001,217182.33670000001,218750.50210000001],[1515128400,220067.95009999999,221000.1182,220047.42170000001,220312.75580000001],[1515162660,220048.92869999999,220048.92869999999,220048.92869999999,220048.92869999999],[1515214800,220064.1832,221305.2273,219636.05410000001,221305.2273],[1515301200,221305.2273,221305.2273,221305.2273,221305.2273],[1515387600,221305.2273,221305.2273,221305.2273,221305.2273],[1515421860,219833.58540000001,219833.58540000001,219833.58540000001,219833.58540000001],[1515474000,219842.10500000001,220578.39079999999,219842.10500000001,220315.93350000001],[1515560400,220073.1195,220128.41219999999,219030.63819999999,219871.8639],[1515646800,219343.31140000001,220178.2205,218858.77239999999,219773.52249999999],[1515681060,219798.0104,219798.0104,219798.0104,219798.0104],[1515733200,219758.46650000001,221699.91699999999,219709.08319999999,221569.0968],[1515819600,221898.1679,223912.14869999999,221648.9546,223912.14869999999],[1515906000,223912.14869999999,223912.14869999999,223912.14869999999,223912.14869999999],[1515992400,223912.14869999999,223912.14869999999,223912.14869999999,223912.14869999999],[1516078800,223912.14869999999,223912.14869999999,223912.14869999999,223912.14869999999],[1516113060,225263.2691,225263.2691,225263.2691,225263.2691],[1516165200,225244.682,225573.62299999999,223888.595,224205.31109999999],[1516251600,225977.37590000001,228273.5091,225893.94959999999,227382.2567],[1516338000,227120.8812,228386.16940000001,227120.8812,228041.951],[1516372260,228573.1825,228573.1825,228573.1825,228573.1825],[1516424400,228576.75570000001,229490.39670000001,227739.44680000001,229427.76980000001],[1516510800,229427.76980000001,229427.76980000001,229427.76980000001,229427.76980000001],[1516597200,229427.76980000001,229427.76980000001,229427.76980000001,229427.76980000001],[1516631460,229962.2188,229962.2188,229962.2188,229962.2188],[1516683600,230020.71840000001,231544.24739999999,229686.40119999999,231544.24739999999],[1516770000,231097.47099999999,231882.413,230748.1433,231818.09849999999],[1516856400,234587.0269,236525.97010000001,233589.0117,235989.4252],[1516890660,235613.93419999999,235613.93419999999,235613.93419999999,235613.93419999999],[1516942800,235546.13860000001,238279.26120000001,235082.84899999999,235509.04519999999],[1517029200,236448.83869999999,238673.29399999999,236448.83869999999,238651.40820000001],[1517115600,238651.40820000001,238651.40820000001,238651.40820000001,238651.40820000001],[1517202000,238651.40820000001,238651.40820000001,238651.40820000001,238651.40820000001],[1517236260,234559.11689999999,234559.11689999999,234559.11689999999,234559.11689999999],[1517288400,234477.1171,234813.96170000001,233785.1574,233999.6171],[1517374800,231668.15530000001,232076.28330000001,230458.8548,231398.37940000001],[1517461200,234494.171,234705.3622,231641.9748,233048.44099999999],[1517495460,232052.24859999999,232052.24859999999,232052.24859999999,232052.24859999999],[1517547600,232045.49340000001,233508.4847,231507.86079999999,231846.6661],[1517634000,230212.21979999999,230212.21979999999,226804.1379,226806.69949999999],[1517720400,226806.69949999999,226806.69949999999,226806.69949999999,226806.69949999999],[1517806800,226806.69949999999,226806.69949999999,226806.69949999999,226806.69949999999],[1517841060,225873.18210000001,225873.18210000001,225873.18210000001,225873.18210000001],[1517893200,226348.7181,227965.75260000001,219206.50219999999,219658.5686],[1517979600,218852.88819999999,228472.67189999999,218728.103,226617.50659999999],[1518066000,224076.52770000001,225972.2622,219916.46400000001,219916.46400000001],[1518100260,221058.07430000001,221058.07430000001,221058.07430000001,221058.07430000001],[1518152400,220981.96729999999,221092.74590000001,212298.2885,212298.2885],[1518238800,215854.0987,217364.34400000001,210073.56640000001,216021.9742],[1518325200,216021.9742,216021.9742,216021.9742,216021.9742],[1518411600,216021.9742,216021.9742,216021.9742,216021.9742],[1518445860,218908.91529999999,218908.91529999999,218908.91529999999,218908.91529999999],[1518498000,218815.49170000001,221301.0759,217396.25039999999,219542.73430000001],[1518584400,219905.67060000001,221587.2683,219701.92060000001,221069.04190000001],[1518670800,220519.2445,226665.73319999999,220254.5374,226321.82019999999],[1518705060,230599.88209999999,230599.88209999999,230599.88209999999,230599.88209999999],[1518757200,230149.95970000001,231281.48550000001,227787.853,230436.16579999999],[1518843600,228673.76000000001,231923.08480000001,228673.76000000001,229979.3995],[1518930000,229979.3995,229979.3995,229979.3995,229979.3995],[1519016400,229979.3995,229979.3995,229979.3995,229979.3995],[1519102800,229979.3995,229979.3995,229979.3995,229979.3995],[1519137060,226727.0907,226727.0907,226727.0907,226727.0907],[1519189200,227109.32380000001,228340.9706,226319.32879999999,227571.52359999999],[1519275600,230031.80739999999,232395.49340000001,227497.95740000001,227497.95740000001],[1519362000,229096.27239999999,230258.33360000001,228122.28940000001,228377.8143],[1519396260,231016.79889999999,231016.79889999999,231016.79889999999,231016.79889999999],[1519448400,230730.2383,232524.67939999999,230193.3689,232457.35019999999],[1519534800,232457.35019999999,232457.35019999999,232457.35019999999,232457.35019999999],[1519621200,232457.35019999999,232457.35019999999,232457.35019999999,232457.35019999999],[1519655460,233006.02929999999,233006.02929999999,233006.02929999999,233006.02929999999],[1519707600,232556.97949999999,234687.6795,232008.7721,234549.01860000001],[1519794000,231935.2616,232347.6581,228571.94289999999,228571.94289999999],[1519880400,229115.44349999999,229401.30300000001,226001.4969,226051.24119999999],[1519914660,227232.27679999999,227232.27679999999,227232.27679999999,227232.27679999999],[1519966800,227458.9068,228679.6741,224077.0864,225522.21890000001],[1520053200,224001.6342,227094.9185,222675.2611,226738.8799],[1520139600,226738.8799,226738.8799,226738.8799,226738.8799],[1520226000,226738.8799,226738.8799,226738.8799,226738.8799],[1520260260,225313.2133,225313.2133,225313.2133,225313.2133],[1520312400,224995.4811,228237.98050000001,224995.4811,227790.42370000001],[1520398800,230293.47810000001,230293.47810000001,228410.15900000001,228982.72020000001],[1520485200,227420.8798,228093.3112,225744.55429999999,227861.2879],[1520519460,227331.2941,227331.2941,227331.2941,227331.2941],[1520571600,227073.51999999999,227350.8927,226088.45759999999,227044.38860000001],[1520658000,227683.16089999999,229653.9418,227241.28899999999,229653.9418],[1520744400,229653.9418,229653.9418,229653.9418,229653.9418],[1520827200,229653.9418,229653.9418,229653.9418,229653.9418],[1520861460,230088.63510000001,230088.63510000001,230088.63510000001,230088.63510000001],[1520913600,230073.06030000001,230420.13639999999,228974.0796,229933.40729999999],[1521000000,231343.7396,231613.2108,227952.28279999999,228605.7304],[1521086400,230028.3596,230028.3596,227583.87160000001,228569.0747],[1521120660,228165.9743,228165.9743,228165.9743,228165.9743],[1521172800,227890.6305,228055.55040000001,225824.22630000001,226557.42000000001],[1521259200,226557.42000000001,226772.804,225499.46960000001,225732.7898],[1521345600,225732.7898,225732.7898,225732.7898,225732.7898],[1521432000,225732.7898,225732.7898,225732.7898,225732.7898],[1521466260,224215.6758,224215.6758,224215.6758,224215.6758],[1521518400,224348.76379999999,225068.15719999999,222670.84469999999,223763.28769999999],[1521604800,225017.9283,225761.65340000001,224267.74160000001,225196.21520000001],[1521691200,224935.58119999999,228032.97320000001,224935.58119999999,227475.3137],[1521725460,224691.27110000001,224691.27110000001,224691.27110000001,224691.27110000001],[1521777600,224596.11720000001,225955.00659999999,222793.61670000001,222990.7654],[1521864000,224361.2378,224499.8677,220816.4332,220882.8058],[1521950400,220882.8058,220882.8058,220882.8058,220882.8058],[1522036800,220882.8058,220882.8058,220882.8058,220882.8058],[1522071060,224409,224409,224409,224409],[1522123200,224624.32550000001,226053.8897,222709.30780000001,225837.81280000001],[1522209600,225726.9173,226251.17230000001,222363.81659999999,222851.81030000001],[1522296000,222708.42000000001,223406.66769999999,221305.4179,222564.7403],[1522330260,223098.66709999999,223098.66709999999,223098.66709999999,223098.66709999999],[1522382400,223273.21030000001,226505.35070000001,222915.6251,225801.04399999999],[1522468800,225801.04399999999,225801.04399999999,225801.04399999999,225801.04399999999],[1522555200,225801.04399999999,225801.04399999999,225801.04399999999,225801.04399999999],[1522641600,225801.04399999999,225801.04399999999,225801.04399999999,225801.04399999999],[1522675860,224592.44589999999,224592.44589999999,224592.44589999999,224592.44589999999],[1522728000,224574.61189999999,225112.8964,220439.79180000001,221982.73269999999],[1522814400,223108.05559999999,224291.60269999999,222148.36550000001,224126.78390000001],[1522900800,216726.13920000001,222195.35459999999,216726.13920000001,222083.38080000001],[1522935060,222187.74619999999,222187.74619999999,222187.74619999999,222187.74619999999],[1522987200,222302.39970000001,222673.99780000001,221245.6152,222252.34520000001],[1523073600,220849.18049999999,222256.68659999999,218333.80929999999,219420.0336],[1523160000,219420.0336,219420.0336,219420.0336,219420.0336],[1523246400,219420.0336,219420.0336,219420.0336,219420.0336],[1523280660,221822.65289999999,221822.65289999999,221822.65289999999,221822.65289999999],[1523332800,222065.8891,222992.66649999999,220715.7714,221346.68789999999],[1523419200,223449.77600000001,224791.49729999999,222675.33470000001,224542.61379999999],[1523505600,223621.9896,225140.16990000001,223621.9896,224793.8683],[1523539860,224164.11129999999,224164.11129999999,224164.11129999999,224164.11129999999],[1523592000,224026.54800000001,224900.59419999999,223809.0061,224296.8524],[1523678400,225095.67600000001,225177.53769999999,223531.77989999999,224006.1312],[1523764800,224006.1312,224006.1312,224006.1312,224006.1312],[1523851200,224006.1312,224006.1312,224006.1312,224006.1312],[1523885460,224584.38219999999,224584.38219999999,224584.38219999999,224584.38219999999],[1523937600,224354.2506,225303.91070000001,224009.24770000001,225169.34359999999],[1524024000,224448.62539999999,226104.60370000001,224448.62539999999,225661.2948],[1524110400,227771.69260000001,228905.79389999999,227535.9338,228286.07560000001],[1524144660,229717.42290000001,229717.42290000001,229717.42290000001,229717.42290000001],[1524196800,229765.80850000001,229769.83679999999,227548.8028,228075.98860000001],[1524283200,227440.86730000001,227440.86730000001,225316.5165,226052.85699999999],[1524369600,226052.85699999999,226052.85699999999,226052.85699999999,226052.85699999999],[1524456000,226052.85699999999,226052.85699999999,226052.85699999999,226052.85699999999],[1524490260,225306.59409999999,225306.59409999999,225306.59409999999,225306.59409999999],[1524542400,225235.258,225723.7334,223720.35000000001,223945.82689999999],[1524628800,224427.70139999999,224653.01439999999,221518.9503,222328.26449999999],[1524715200,221484.1649,221484.1649,220158.05499999999,221350.83749999999],[1524749460,223192.05739999999,223192.05739999999,223192.05739999999,223192.05739999999],[1524801600,223215.2672,224424.60370000001,222821.01019999999,224272.7115],[1524888000,224964.3089,225682.00940000001,224239.27410000001,225532.1827],[1524974400,225532.1827,225532.1827,225532.1827,225532.1827],[1525060800,225532.1827,225532.1827,225532.1827,225532.1827],[1525095060,225695.25630000001,225695.25630000001,225695.25630000001,225695.25630000001],[1525147200,225577.94649999999,225844.80179999999,223345.49530000001,223345.49530000001],[1525233600,223569.67809999999,223596.2789,219558.45490000001,221497.72450000001],[1525320000,223135.14000000001,224145.18969999999,221886.34719999999,222000.28719999999],[1525354260,222416.75899999999,222416.75899999999,222416.75899999999,222416.75899999999],[1525406400,222310.39540000001,222877.5442,220217.55900000001,222418.56770000001],[1525492800,220636.22719999999,223751.1318,220515.91149999999,223205.45490000001],[1525579200,223205.45490000001,223205.45490000001,223205.45490000001,223205.45490000001],[1525665600,223205.45490000001,223205.45490000001,223205.45490000001,223205.45490000001],[1525699860,221196.23209999999,221196.23209999999,221196.23209999999,221196.23209999999],[1525752000,220954.73740000001,222162.70540000001,220916.45269999999,221388.71859999999],[1525838400,219866.11230000001,220333.4571,218716.0833,220333.4571],[1525924800,220358.80410000001,220457.58689999999,215396.41200000001,217280.77910000001],[1525959060,218831.62590000001,218831.62590000001,218831.62590000001,218831.62590000001],[1526011200,218880.8861,221336.9295,218880.8861,220198.6171],[1526097600,222134.5863,222600.9878,220374.33809999999,220959.61360000001],[1526184000,220959.61360000001,220959.61360000001,220959.61360000001,220959.61360000001],[1526270400,220959.61360000001,220959.61360000001,220959.61360000001,220959.61360000001],[1526304660,223734.27340000001,223734.27340000001,223734.27340000001,223734.27340000001],[1526356800,223825.62539999999,223931.9584,222625.4491,222822.698],[1526443200,220109.0577,220109.0577,218261.67819999999,218999.33739999999],[1526529600,219510.55290000001,220409.71479999999,219101.1361,220013.50810000001],[1526563860,218716.43979999999,218716.43979999999,218716.43979999999,218716.43979999999],[1526616000,218575.87830000001,218738.14739999999,217245.82750000001,218110.04699999999],[1526702400,215800.9473,216104.3174,215235.2047,215325.25510000001],[1526788800,215325.25510000001,215325.25510000001,215325.25510000001,215325.25510000001],[1526875200,215325.25510000001,215325.25510000001,215325.25510000001,215325.25510000001],[1526909460,216561.98329999999,216561.98329999999,216561.98329999999,216561.98329999999],[1526961600,216722.1967,217254.72289999999,216142.26089999999,216662.79810000001],[1527048000,217965.0514,218756.4957,217768.23370000001,217978.35399999999],[1527134400,213905.2666,216218.60490000001,213905.2666,216217.7677],[1527168660,214287.94289999999,214287.94289999999,214287.94289999999,214287.94289999999],[1527220800,214001.62040000001,214788.95800000001,212548.04519999999,214521.28020000001],[1527307200,213481.79139999999,214701.94990000001,213158.0759,214191.01190000001],[1527393600,214191.01190000001,214191.01190000001,214191.01190000001,214191.01190000001],[1527480000,214191.01190000001,214191.01190000001,214191.01190000001,214191.01190000001],[1527566400,214191.01190000001,214191.01190000001,214191.01190000001,214191.01190000001],[1527600660,208575.649,208575.649,208575.649,208575.649],[1527652800,208974.24549999999,209322.45069999999,205800.2377,206953.38810000001],[1527739200,207405.26420000001,209561.09640000001,206888.0336,209504.41620000001],[1527825600,208163.67079999999,209753.2751,207588.12289999999,209433.46090000001],[1527859860,210576.4227,210576.4227,210576.4227,210576.4227],[1527912000,210585.6575,211053.78390000001,210267.43799999999,210975.94839999999],[1527998400,210975.94839999999,210975.94839999999,210975.94839999999,210975.94839999999],[1528084800,210975.94839999999,210975.94839999999,210975.94839999999,210975.94839999999],[1528119060,211785.2133,211785.2133,211785.2133,211785.2133],[1528171200,211694.95250000001,212054.17749999999,211178.75049999999,211309.37580000001],[1528257600,211998.27600000001,211998.27600000001,211154.57199999999,211711.8652],[1528344000,213050.67790000001,214371.03400000001,212930.4883,214371.03400000001],[1528378260,213903.3051,213903.3051,213903.3051,213903.3051],[1528430400,213904.0454,214208.8346,212363.2029,213100.85999999999],[1528516800,212567.70730000001,213383.16620000001,212213.5661,213011.76070000001],[1528603200,213011.76070000001,213011.76070000001,213011.76070000001,213011.76070000001],[1528689600,213011.76070000001,213011.76070000001,213011.76070000001,213011.76070000001],[1528723860,213044.05549999999,213044.05549999999,213044.05549999999,213044.05549999999],[1528776000,213128.2493,213458.82810000001,212872.89079999999,213153.9534],[1528862400,212653.05720000001,212653.05720000001,211719.421,212207.7757],[1528948800,211769.7599,212074.02420000001,210407.49979999999,211056.45490000001],[1528983060,211058.4644,211058.4644,211058.4644,211058.4644],[1529035200,211200.63829999999,211720.07329999999,210588.31080000001,210727.50099999999],[1529121600,210727.50099999999,210727.50099999999,208101.2004,209323.65520000001],[1529208000,209323.65520000001,209323.65520000001,209323.65520000001,209323.65520000001],[1529294400,209323.65520000001,209323.65520000001,209323.65520000001,209323.65520000001],[1529328660,206751.3579,206751.3579,206751.3579,206751.3579],[1529380800,206688.77770000001,207642.0857,206516.78080000001,207510.0209],[1529467200,207510.0209,207510.0209,203712.57500000001,205095.8248],[1529553600,205713.17720000001,206086.89189999999,205328.63560000001,205642.33590000001],[1529587860,204089.70319999999,204089.70319999999,204089.70319999999,204089.70319999999],[1529640000,203940.20199999999,203965.54829999999,202736.5674,202787.1367],[1529726400,204873.82759999999,204932.3364,204098.41339999999,204125.60130000001],[1529812800,204125.60130000001,204125.60130000001,204125.60130000001,204125.60130000001],[1529899200,204125.60130000001,204125.60130000001,204125.60130000001,204125.60130000001],[1529933460,202555.2825,202555.2825,202555.2825,202555.2825],[1529985600,202397.78760000001,202776.3597,200592.39739999999,201521.92499999999],[1530072000,202399.2738,202399.2738,201290.65969999999,201652.27720000001],[1530158400,201594.46520000001,202223.8769,199544.3934,199574.70869999999],[1530192660,199845.83530000001,199845.83530000001,199845.83530000001,199845.83530000001],[1530244800,199653.50649999999,200860.62940000001,199314.36929999999,200638.14360000001],[1530331200,201754.8658,202062.90969999999,201491.02499999999,201665.50289999999],[1530417600,201665.50289999999,201665.50289999999,201665.50289999999,201665.50289999999],[1530504000,201665.50289999999,201665.50289999999,201665.50289999999,201665.50289999999],[1530538260,199478.54639999999,199478.54639999999,199478.54639999999,199478.54639999999],[1530590400,199353.76439999999,200618.15849999999,199353.76439999999,200524.14509999999],[1530676800,201942.19140000001,202000.60500000001,200622.7236,200766.40960000001],[1530763200,200766.40960000001,200766.40960000001,200766.40960000001,200766.40960000001],[1530797460,202192.08660000001,202192.08660000001,202192.08660000001,202192.08660000001],[1530849600,202221.28810000001,202372.6563,201455.30970000001,202368.2953],[1530936000,202731.014,204090.50539999999,202511.6893,203833.8377],[1531022400,203833.8377,203833.8377,203833.8377,203833.8377],[1531108800,203833.8377,203833.8377,203833.8377,203833.8377],[1531143060,205499.11129999999,205499.11129999999,205499.11129999999,205499.11129999999],[1531195200,205513.27350000001,206082.6305,205073.89619999999,206015.03159999999],[1531281600,205808.7211,206270.47320000001,205583.0876,206150.68840000001],[1531368000,203402.36799999999,203970.6796,202123.81719999999,202519.2585],[1531402260,204736.7671,204736.7671,204736.7671,204736.7671],[1531454400,204695.51610000001,205470.78099999999,204333.19680000001,205292.03719999999],[1531540800,204929.0245,205636.7605,204668.59510000001,205559.0264],[1531627200,205559.0264,205559.0264,205559.0264,205559.0264],[1531713600,205559.0264,205559.0264,205559.0264,205559.0264],[1531747860,205016.97560000001,205016.97560000001,205016.97560000001,205016.97560000001],[1531800000,205069.45209999999,205113.45569999999,204513.6482,205034.8989],[1531886400,203883.5955,205172.3303,203858.59270000001,205004.9319],[1531972800,204795.9265,205482.32519999999,204498.20970000001,205382.25020000001],[1532007060,204248.77789999999,204248.77789999999,204248.77789999999,204248.77789999999],[1532059200,204383.56539999999,205196.13329999999,203892.65100000001,204572.11309999999],[1532145600,205279.9982,206294.4032,205261.06200000001,206117.5661],[1532232000,206117.5661,206117.5661,206117.5661,206117.5661],[1532318400,206117.5661,206117.5661,206117.5661,206117.5661],[1532352660,205315.0986,205315.0986,205315.0986,205315.0986],[1532404800,205359.82670000001,205462.05040000001,204855.641,205141.57949999999],[1532491200,206970.17430000001,207583.15820000001,206265.07759999999,206682.81950000001],[1532577600,206472.7352,208319.19940000001,205897.07670000001,208114.3536],[1532611860,206786.85019999999,206786.85019999999,206786.85019999999,206786.85019999999],[1532664000,206772.00320000001,207145.36739999999,206494.84659999999,206704.5759],[1532750400,207892.1335,208200.69349999999,206693.45850000001,207148.6796],[1532836800,207148.6796,207148.6796,207148.6796,207148.6796],[1532923200,207148.6796,207148.6796,207148.6796,207148.6796],[1532957460,207623.04070000001,207623.04070000001,207623.04070000001,207623.04070000001],[1533009600,207622.09589999999,207698.00440000001,206813.6274,206926.8866],[1533096000,208364.32010000001,208730.48250000001,207913.8216,208056.3824],[1533182400,207557.6011,207866.054,206726.61189999999,206897.53460000001],[1533216660,204864.17199999999,204864.17199999999,204864.17199999999,204864.17199999999],[1533268800,204961.06909999999,206409.24069999999,204878.38860000001,206223.51939999999],[1533355200,206700.56880000001,207591.6145,206513.68770000001,207525.25690000001],[1533441600,207525.25690000001,207525.25690000001,207525.25690000001,207525.25690000001],[1533528000,207525.25690000001,207525.25690000001,207525.25690000001,207525.25690000001],[1533562260,207243.22039999999,207243.22039999999,207243.22039999999,207243.22039999999],[1533614400,207103.6667,208048.22820000001,206932.80660000001,207760.34400000001],[1533700800,208576.6177,209006.2499,207994.82180000001,208165.0687],[1533787200,208087.622,208902.9884,207745.5637,208656.43369999999],[1533821460,208358.61379999999,208358.61379999999,208358.61379999999,208358.61379999999],[1533873600,208331.00229999999,208581.78820000001,207343.94519999999,207402.59719999999],[1533960000,204239.37400000001,204971.77179999999,203617.61679999999,204114.71290000001],[1534046400,204114.71290000001,204114.71290000001,204114.71290000001,204114.71290000001],[1534132800,204114.71290000001,204114.71290000001,204114.71290000001,204114.71290000001],[1534167060,203245.34020000001,203245.34020000001,203245.34020000001,203245.34020000001],[1534219200,203039.30439999999,203935.5275,202121.8107,202665.5981],[1534305600,204111.33110000001,204965.1655,203706.73560000001,204849.37899999999],[1534392000,202478.07670000001,202478.07670000001,200635.3437,201738.7788],[1534426260,203488.1796,203488.1796,203488.1796,203488.1796],[1534478400,203673.06520000001,204021.75539999999,202949.91089999999,203155.48920000001],[1534564800,203116.1606,205007.35990000001,202715.98190000001,204852.01490000001],[1534651200,204852.01490000001,204852.01490000001,204852.01490000001,204852.01490000001],[1534737600,204852.01490000001,204852.01490000001,204852.01490000001,204852.01490000001],[1534771860,204609.4791,204609.4791,204609.4791,204609.4791],[1534824000,204606.21410000001,205322.82060000001,204549.27600000001,205220.83230000001],[1534910400,205771.31219999999,206826.31820000001,205771.31219999999,206013.24479999999],[1534996800,205867.2481,207120.10990000001,205867.2481,206987.19380000001],[1535031060,206040.56789999999,206040.56789999999,206040.56789999999,206040.56789999999],[1535083200,205908.90030000001,206318.27590000001,204978.4687,204987.06299999999],[1535169600,206204.6617,206845.86180000001,205600.63159999999,206218.46729999999],[1535256000,206218.46729999999,206218.46729999999,206218.46729999999,206218.46729999999],[1535342400,206218.46729999999,206218.46729999999,206218.46729999999,206218.46729999999],[1535376660,207777.03200000001,207777.03200000001,207777.03200000001,207777.03200000001],[1535428800,207932.0528,208995.77050000001,207830.39319999999,208593.15410000001],[1535515200,209642.1783,209676.63449999999,207668.3547,207739.1974],[1535601600,208406.7898,209750.44080000001,207903.31400000001,209515.1165],[1535635860,207999.71239999999,207999.71239999999,207999.71239999999,207999.71239999999],[1535688000,207981.27359999999,208142.88190000001,206744.68419999999,207089.00349999999],[1535774400,206447.74669999999,207510.0215,205736.7193,206450.26060000001],[1535860800,206450.26060000001,206450.26060000001,206450.26060000001,206450.26060000001],[1535947200,206450.26060000001,206450.26060000001,206450.26060000001,206450.26060000001],[1536033600,206450.26060000001,206450.26060000001,206450.26060000001,206450.26060000001],[1536067860,204063.60939999999,204063.60939999999,204063.60939999999,204063.60939999999],[1536120000,204056.64170000001,204423.1764,203539.2789,203990.01699999999],[1536206400,203160.19839999999,203444.02679999999,202203.09830000001,203107.9473],[1536292800,203156.70600000001,203627.9357,202251.28659999999,203253.51629999999],[1536327060,202406.85000000001,202406.85000000001,202406.85000000001,202406.85000000001],[1536379200,202389.1274,203085.78589999999,201643.4564,202654.4351],[1536465600,202654.4351,202654.4351,202654.4351,202654.4351],[1536552000,202654.4351,202654.4351,202654.4351,202654.4351],[1536586260,202926.51259999999,202926.51259999999,202926.51259999999,202926.51259999999],[1536638400,202761.14670000001,202803.20050000001,202157.1802,202418.8401],[1536724800,201523.25150000001,203236.98579999999,201302.22709999999,203236.98579999999],[1536811200,203041.58069999999,204695.6862,203041.58069999999,204250.06570000001],[1536845460,205648.04240000001,205648.04240000001,205648.04240000001,205648.04240000001],[1536897600,205832.11110000001,205886.5686,204863.79680000001,205592.54130000001],[1536984000,205983.88709999999,206248.59959999999,204933.1936,205604.2175],[1537070400,205604.2175,205604.2175,205604.2175,205604.2175],[1537156800,205604.2175,205604.2175,205604.2175,205604.2175],[1537191060,205604.73019999999,205604.73019999999,205604.73019999999,205604.73019999999],[1537243200,205719.17739999999,206130.63920000001,204959.7243,205059.40719999999],[1537329600,205666.60149999999,206373.72399999999,205666.60149999999,206174.5092],[1537416000,206492.6459,206979.0956,206238.6139,206554.66260000001],[1537450260,207775.00349999999,207775.00349999999,207775.00349999999,207775.00349999999],[1537502400,207872.81150000001,208013.5802,207083.19630000001,207781.5729],[1537588800,207781.5729,208461.02129999999,207781.5729,207887.06599999999],[1537675200,207887.06599999999,207887.06599999999,207887.06599999999,207887.06599999999],[1537761600,207887.06599999999,207887.06599999999,207887.06599999999,207887.06599999999],[1537795860,207343.4988,207343.4988,207343.4988,207343.4988],[1537848000,207263.06,207441.81080000001,206562.0839,206658.6544],[1537934400,207120.6912,207507.16500000001,206769.52350000001,206837.67809999999],[1538020800,206935.35920000001,208206.58660000001,206678.0129,206723.9779],[1538055060,207171.79269999999,207171.79269999999,207171.79269999999,207171.79269999999],[1538107200,206980.38279999999,208199.2824,206979.9271,207367.29449999999],[1538193600,207071.40280000001,207874.68849999999,206863.31580000001,207098.90479999999],[1538280000,207098.90479999999,207098.90479999999,207098.90479999999,207098.90479999999],[1538366400,207098.90479999999,207098.90479999999,207098.90479999999,207098.90479999999],[1538400660,208622.54730000001,208622.54730000001,208622.54730000001,208622.54730000001],[1538452800,208680.96179999999,208944.91800000001,208089.3547,208333.00159999999],[1538539200,206685.93900000001,207224.25539999999,206356.07380000001,206892.9154],[1538625600,207641.92259999999,207699.3897,206793.9786,206930.9822],[1538659860,206054.3432,206054.3432,206054.3432,206054.3432],[1538712000,206019.09150000001,206075.64350000001,204205.67809999999,204963.81589999999],[1538798400,204526.3461,204812.58730000001,202824.6441,203499.04240000001],[1538884800,203499.04240000001,203499.04240000001,203499.04240000001,203499.04240000001],[1538971200,203499.04240000001,203499.04240000001,203499.04240000001,203499.04240000001],[1539005460,201714.55350000001,201714.55350000001,201714.55350000001,201714.55350000001],[1539057600,201670.7285,202640.20619999999,201148.78580000001,202462.48490000001],[1539144000,200953.16500000001,202521.20079999999,200808.44010000001,202078.6072],[1539230400,201378.6637,201378.6637,196697.22870000001,196818.73790000001],[1539264660,195723.3768,195723.3768,195723.3768,195723.3768],[1539316800,196003.0355,196523.21290000001,192833.31299999999,193794.88089999999],[1539403200,195825.93369999999,195862.1673,193084.99559999999,194963.56580000001],[1539489600,194963.56580000001,194963.56580000001,194963.56580000001,194963.56580000001],[1539576000,194963.56580000001,194963.56580000001,194963.56580000001,194963.56580000001],[1539610260,194875.97330000001,194875.97330000001,194875.97330000001,194875.97330000001],[1539662400,195076.54089999999,195655.2628,194297.42550000001,194635.31460000001],[1539748800,196705.02859999999,198253.59099999999,196425.01699999999,198131.7059],[1539835200,197488.81950000001,197647.2058,196110.9283,197030.1874],[1539869460,196269.00229999999,196269.00229999999,196269.00229999999,196269.00229999999],[1539921600,196248.10370000001,196765.04319999999,194140.93859999999,194678.20490000001],[1540008000,195365.1188,196474.62100000001,195271.62469999999,195461.5074],[1540094400,195461.5074,195461.5074,195461.5074,195461.5074],[1540180800,195461.5074,195461.5074,195461.5074,195461.5074],[1540215060,195820.6121,195820.6121,195820.6121,195820.6121],[1540267200,195606.397,195772.25349999999,194337.125,194745.54509999999],[1540353600,191834.24489999999,193995.5386,190814.90659999999,193255.03880000001],[1540440000,192557.3119,192781.3216,188140.2654,188206.95069999999],[1540474260,189101.9504,189101.9504,189101.9504,189101.9504],[1540526400,189025.68470000001,190723.45540000001,188373.60870000001,189861.6133],[1540612800,187587.61919999999,189794.27119999999,186342.6643,188411.48360000001],[1540699200,188411.48360000001,188411.48360000001,188411.48360000001,188411.48360000001],[1540785600,188411.48360000001,188411.48360000001,188411.48360000001,188411.48360000001],[1540819860,190827.7212,190827.7212,190827.7212,190827.7212],[1540872000,190853.18719999999,191076.29519999999,186114.27499999999,187658.89420000001],[1540958400,188464.02299999999,190928.53219999999,188464.02299999999,190928.53219999999],[1541044800,192448.90969999999,193516.39910000001,192377.17449999999,192664.2218],[1541079060,194068.03510000001,194068.03510000001,194068.03510000001,194068.03510000001],[1541131200,194131.52710000001,195189.21739999999,193211.65779999999,195110.82190000001],[1541217600,196577.92689999999,197155.37160000001,193803.785,195327.64240000001],[1541304000,195327.64240000001,195327.64240000001,195327.64240000001,195327.64240000001],[1541394000,195327.64240000001,195327.64240000001,195327.64240000001,195327.64240000001],[1541428260,195222.0227,195222.0227,195222.0227,195222.0227],[1541480400,195244.4761,195600.4718,194575.84589999999,195404.79579999999],[1541566800,194550.51029999999,195152.9498,194156.02220000001,195106.58850000001],[1541653200,196070.82019999999,196876.22839999999,195135.62839999999,196841.89490000001],[1541687460,196323.43460000001,196323.43460000001,196323.43460000001,196323.43460000001],[1541739600,196266.1194,196909.54670000001,194315.78880000001,194834.2254],[1541826000,194017.46049999999,194316.03779999999,192542.00210000001,194035.71429999999],[1541912400,194035.71429999999,194035.71429999999,194035.71429999999,194035.71429999999],[1541998800,194035.71429999999,194035.71429999999,194035.71429999999,194035.71429999999],[1542033060,193057.53169999999,193057.53169999999,193057.53169999999,193057.53169999999],[1542085200,192946.54939999999,192946.54939999999,190877.52830000001,191033.24429999999],[1542171600,190730.13759999999,191975.74849999999,189857.09299999999,190683.83989999999],[1542258000,191611.2616,191796.86929999999,189316.29930000001,190434.9118],[1542292260,190027.8628,190027.8628,190027.8628,190027.8628],[1542344400,189924.60550000001,192836.5355,189425.56150000001,192194.87839999999],[1542430800,191596.08619999999,193641.1692,191414.10000000001,193374.03829999999],[1542517200,193374.03829999999,193374.03829999999,193374.03829999999,193374.03829999999],[1542603600,193374.03829999999,193374.03829999999,193374.03829999999,193374.03829999999],[1542637860,192491.89480000001,192491.89480000001,192491.89480000001,192491.89480000001],[1542690000,192503.27369999999,192660.6422,190326.97659999999,190889.49170000001],[1542776400,187865.2512,188524.45850000001,186181.25810000001,186598.73370000001],[1542862800,188763.61869999999,190196.05319999999,188542.239,189471.3388],[1542949200,189471.3388,189471.3388,189471.3388,189471.3388],[1542983460,187666.62760000001,187666.62760000001,187666.62760000001,187666.62760000001],[1543035600,187772.26310000001,188254.02970000001,187637.7611,187666.21539999999],[1543122000,187666.21539999999,187666.21539999999,187666.21539999999,187666.21539999999],[1543208400,187666.21539999999,187666.21539999999,187666.21539999999,187666.21539999999],[1543242660,188920.8401,188920.8401,188920.8401,188920.8401],[1543294800,188940.52900000001,189566.9754,187772.64170000001,188544.04749999999],[1543381200,188255.43290000001,189665.47779999999,187746.8351,189628.4981],[1543467600,190208.6942,192992.20850000001,188904.3371,192992.20850000001],[1543501860,192680.39290000001,192680.39290000001,192680.39290000001,192680.39290000001],[1543554000,192737.30439999999,193527.09460000001,192200.90700000001,192846.41870000001],[1543640400,192221.40979999999,193010.05300000001,191985.08979999999,192974.16269999999],[1543726800,192974.16269999999,192974.16269999999,192974.16269999999,192974.16269999999],[1543813200,192974.16269999999,192974.16269999999,192974.16269999999,192974.16269999999],[1543847460,196533.29250000001,196533.29250000001,196533.29250000001,196533.29250000001],[1543899600,196351.68290000001,196486.4553,194766.9431,195362.22769999999],[1543986000,195632.30179999999,195768.80300000001,191606.98980000001,191744.97150000001],[1544072400,191744.97150000001,191744.97150000001,191744.97150000001,191744.97150000001],[1544106660,187915.984,187915.984,187915.984,187915.984],[1544158800,187928.1905,190628.69260000001,186359.6679,190456.3842],[1544245200,190649.4761,191801.77919999999,187409.32130000001,187642.13130000001],[1544331600,187642.13130000001,187642.13130000001,187642.13130000001,187642.13130000001],[1544418000,187642.13130000001,187642.13130000001,187642.13130000001,187642.13130000001],[1544452260,186988.1605,186988.1605,186988.1605,186988.1605],[1544504400,187023.14350000001,187220.19399999999,184371.93229999999,186045.98939999999],[1544590800,188703.26879999999,188735.0704,185515.18539999999,186559.26509999999],[1544677200,189116.79949999999,190182.28589999999,188596.20999999999,188596.20999999999],[1544711460,188511.5324,188511.5324,188511.5324,188511.5324],[1544763600,188567.47080000001,188823.3345,187398.5428,187857.2194],[1544850000,185989.21340000001,187112.2041,185194.54740000001,185294.19149999999],[1544936400,185294.19149999999,185294.19149999999,185294.19149999999,185294.19149999999],[1545022800,185294.19149999999,185294.19149999999,185294.19149999999,185294.19149999999],[1545057060,184571.005,184571.005,184571.005,184571.005],[1545109200,184395.79759999999,185184.21350000001,181876.81039999999,182426.58189999999],[1545195600,182426.58189999999,183583.67379999999,181929.02280000001,182488.74650000001],[1545282000,183629.27230000001,184919.5214,179426.28969999999,180004.20490000001],[1545316260,181466.93700000001,181466.93700000001,181466.93700000001,181466.93700000001],[1545368400,181254.17170000001,182041.69070000001,178874.34049999999,180095.7862],[1545454800,180095.7862,181638.59090000001,177584.35639999999,177969.7795],[1545541200,177969.7795,177969.7795,177969.7795,177969.7795],[1545627600,177969.7795,177969.7795,177969.7795,177969.7795],[1545661860,177578.21059999999,177578.21059999999,177578.21059999999,177578.21059999999],[1545714000,177428.6489,178097.46599999999,175542.21789999999,175542.21789999999],[1545800400,175542.21789999999,175542.21789999999,175542.21789999999,175542.21789999999],[1545886800,175565.1568,179430.15950000001,174166.46739999999,179430.15950000001],[1545921060,176591.22570000001,176591.22570000001,176591.22570000001,176591.22570000001],[1545973200,176892.96650000001,179289.5459,175793.09239999999,179289.5459],[1546059600,181140.49909999999,182085.80929999999,180060.62419999999,180730.44010000001],[1546146000,180730.44010000001,180730.44010000001,180730.44010000001,180730.44010000001],[1546232400,180730.44010000001,180730.44010000001,180730.44010000001,180730.44010000001],[1546266660,182127.14290000001,182127.14290000001,182127.14290000001,182127.14290000001],[1546318800,182055.95189999999,182106.3106,180810.7059,181573.33730000001],[1546405200,181573.33730000001,181573.33730000001,181573.33730000001,181573.33730000001],[1546491600,181127.28200000001,183925.29730000001,181127.28200000001,183702.92389999999],[1546525860,183781.03599999999,183781.03599999999,183781.03599999999,183781.03599999999],[1546578000,183881.09099999999,183881.09099999999,182138.09270000001,182804.4773],[1546664400,184783.33590000001,187877.1917,184545.6194,187550.52280000001],[1546750800,187550.52280000001,187550.52280000001,187550.52280000001,187550.52280000001],[1546837200,187550.52280000001,187550.52280000001,187550.52280000001,187550.52280000001],[1546871460,187385.35939999999,187385.35939999999,187385.35939999999,187385.35939999999],[1546923600,187297.0122,187735.59099999999,186529.44219999999,187173.56049999999],[1547010000,187916.57190000001,188844.55609999999,187499.86670000001,188554.74489999999],[1547096400,189770.50820000001,191372.1189,189770.50820000001,190774.42660000001],[1547130660,190475.2874,190475.2874,190475.2874,190475.2874],[1547182800,190675.29070000001,191907.51010000001,190476.86410000001,191791.05780000001],[1547269200,190773.20379999999,191190.50640000001,190032.84659999999,190962.6439],[1547355600,190962.6439,190962.6439,190962.6439,190962.6439],[1547442000,190962.6439,190962.6439,190962.6439,190962.6439],[1547476260,189476.11489999999,189476.11489999999,189476.11489999999,189476.11489999999],[1547528400,189315.2089,191057.25700000001,189315.2089,190403.30989999999],[1547614800,190252.9443,190950.02129999999,189738.37390000001,190184.26449999999],[1547701200,191020.87280000001,192035.13500000001,190959.5661,191411.74220000001],[1547735460,190569.45920000001,190569.45920000001,190569.45920000001,190569.45920000001],[1547787600,190652.28150000001,193072.23250000001,190652.28150000001,192321.34210000001],[1547874000,193200.72399999999,193733.2211,192973.6202,193380.6115],[1547960400,193380.6115,193380.6115,193380.6115,193380.6115],[1548046800,193380.6115,193380.6115,193380.6115,193380.6115],[1548133200,193380.6115,193380.6115,193380.6115,193380.6115],[1548167460,192163.20680000001,192163.20680000001,192163.20680000001,192163.20680000001],[1548219600,192339.26819999999,192524.0073,190568.18479999999,190977.87109999999],[1548306000,192740.054,193346.0582,191859.4822,193268.2248],[1548392400,193363.53510000001,194511.65520000001,193196.54180000001,194209.34330000001],[1548426660,195504.65539999999,195504.65539999999,195504.65539999999,195504.65539999999],[1548478800,195550.02119999999,196225.56880000001,195142.30319999999,195443.1667],[1548565200,195443.1667,195443.1667,195443.1667,195443.1667],[1548651600,195443.1667,195443.1667,195443.1667,195443.1667],[1548685860,193313.9472,193313.9472,193313.9472,193313.9472],[1548738000,193347.25870000001,194163.98420000001,193120.6728,194070.3174],[1548824400,195111.91390000001,195202.95610000001,194447.75210000001,194502.6875],[1548910800,195477.30050000001,197881.40119999999,194508.50279999999,197295.06340000001],[1548945060,197697.55439999999,197697.55439999999,197697.55439999999,197697.55439999999],[1548997200,197734.1551,198929.87590000001,197548.45490000001,198716.19829999999],[1549083600,197484.23069999999,198017.49770000001,197180.35320000001,197795.10829999999],[1549170000,197795.10829999999,197795.10829999999,197795.10829999999,197795.10829999999],[1549256400,197795.10829999999,197795.10829999999,197795.10829999999,197795.10829999999],[1549290660,197320.19680000001,197320.19680000001,197320.19680000001,197320.19680000001],[1549342800,197218.80840000001,198959.62640000001,197194.69699999999,198655.4926],[1549429200,199020.182,200441.25779999999,198749.16039999999,200086.04930000001],[1549515600,199069.28419999999,199116.77780000001,196905.77410000001,197033.0134],[1549549860,196407.37299999999,196407.37299999999,196407.37299999999,196407.37299999999],[1549602000,196503.10709999999,197096.9608,194274.29329999999,195579.37669999999],[1549688400,195756.41949999999,195985.5955,194141.03080000001,195585.97829999999],[1549774800,195585.97829999999,195585.97829999999,195585.97829999999,195585.97829999999],[1549861200,195585.97829999999,195585.97829999999,195585.97829999999,195585.97829999999],[1549895460,195992.31789999999,195992.31789999999,195992.31789999999,195992.31789999999],[1549947600,195965.4228,195965.4228,194823.35079999999,195032.99170000001],[1550034000,196198.08910000001,197543.69469999999,196161.18169999999,196812.1415],[1550120400,198673.50349999999,199098.43470000001,197170.6551,197460.92240000001],[1550154660,196722.61489999999,196722.61489999999,196722.61489999999,196722.61489999999],[1550206800,196564.2439,199399.92240000001,196564.2439,198705.41529999999],[1550293200,197966.02179999999,198384.95250000001,197494.73819999999,198313.5367],[1550379600,198313.5367,198313.5367,198313.5367,198313.5367],[1550466000,198313.5367,198313.5367,198313.5367,198313.5367],[1550552400,198313.5367,198313.5367,198313.5367,198313.5367],[1550586660,198408.40530000001,198408.40530000001,198408.40530000001,198408.40530000001],[1550638800,198435.03769999999,200449.07699999999,198360.38149999999,199835.74770000001],[1550725200,200845.84109999999,201828.12899999999,200226.72020000001,200359.61850000001],[1550811600,200101.90270000001,200261.63870000001,199100.6519,199790.25630000001],[1550845860,201093.00580000001,201093.00580000001,201093.00580000001,201093.00580000001],[1550898000,200975.6036,202055.44990000001,200880.45809999999,201545.9406],[1550984400,201545.9406,201545.9406,201545.9406,201545.9406],[1551070800,201545.9406,201545.9406,201545.9406,201545.9406],[1551105060,203443.6398,203443.6398,203443.6398,203443.6398],[1551157200,203373.18059999999,204027.5747,202818.68539999999,203033.47519999999],[1551243600,201652.8916,202564.29870000001,201556.4792,202134.1593],[1551330000,201407.2309,201478.12779999999,200404.495,200872.30040000001],[1551364260,199698.51749999999,199698.51749999999,199698.51749999999,199698.51749999999],[1551416400,199723.83369999999,199744.92850000001,198369.73759999999,198391.26500000001],[1551502800,198862.68780000001,198923.58069999999,197858.6434,198120.73790000001],[1551589200,198120.73790000001,198120.73790000001,198120.73790000001,198120.73790000001],[1551675600,198120.73790000001,198120.73790000001,198120.73790000001,198120.73790000001],[1551709860,199458.80600000001,199458.80600000001,199458.80600000001,199458.80600000001],[1551762000,199288.7739,199288.7739,197211.80679999999,198540.94500000001],[1551848400,198206.1735,199736.71530000001,198127.10980000001,199284.63159999999],[1551934800,199018.85879999999,199235.69579999999,197292.58290000001,197292.58290000001],[1551969060,196730.70550000001,196730.70550000001,196730.70550000001,196730.70550000001],[1552021200,196712.1096,196712.1096,194487.26490000001,194917.4449],[1552107600,193048.6159,194207.0736,193048.6159,194163.73910000001],[1552194000,194163.73910000001,194163.73910000001,194163.73910000001,194163.73910000001],[1552276800,194163.73910000001,194163.73910000001,194163.73910000001,194163.73910000001],[1552311060,195639.5233,195639.5233,195639.5233,195639.5233],[1552363200,195673.046,197579.52239999999,195673.046,197425.88920000001],[1552449600,197968.74489999999,198657.842,197879.07699999999,198334.85550000001],[1552536000,198184.10399999999,199435.83989999999,197977.80350000001,198927.28520000001],[1552570260,198699.84049999999,198699.84049999999,198699.84049999999,198699.84049999999],[1552622400,198584.20879999999,198700.2671,197848.2096,198459.95559999999],[1552708800,198459.95559999999,200439.81539999999,198459.95559999999,200285.0453],[1552795200,200285.0453,200285.0453,200285.0453,200285.0453],[1552881600,200285.0453,200285.0453,200285.0453,200285.0453],[1552915860,201180.3664,201180.3664,201180.3664,201180.3664],[1552968000,201250.35260000001,202011.8395,201024.63089999999,201903.72440000001],[1553054400,202819.0686,203380.31109999999,201926.98259999999,202273.59710000001],[1553140800,200982.67230000001,203141.3915,200182.25700000001,201531.4866],[1553175060,200317.59390000001,200317.59390000001,200317.59390000001,200317.59390000001],[1553227200,200365.46530000001,200854.79389999999,199256.50779999999,200854.79389999999],[1553313600,197713.48540000001,197984.1874,194944.15669999999,194944.15669999999],[1553400000,194944.15669999999,194944.15669999999,194944.15669999999,194944.15669999999],[1553486400,194944.15669999999,194944.15669999999,194944.15669999999,194944.15669999999],[1553520660,195272.45939999999,195272.45939999999,195272.45939999999,195272.45939999999],[1553572800,195256.67480000001,196199.91589999999,194877.85810000001,195733.88889999999],[1553659200,197362.8314,197362.8314,196220.05290000001,196935.0993],[1553745600,195962.62969999999,196121.10889999999,193896.50510000001,194488.1943],[1553779860,195120.9976,195120.9976,195120.9976,195120.9976],[1553832000,195127.26370000001,196824.7922,195070.34270000001,196595.06330000001],[1553918400,198216.78630000001,198880.5085,197910.71369999999,198384.91829999999],[1554004800,198384.91829999999,198384.91829999999,198384.91829999999,198384.91829999999],[1554091200,198384.91829999999,198384.91829999999,198384.91829999999,198384.91829999999],[1554125460,201054.1048,201054.1048,201054.1048,201054.1048],[1554177600,201047.3707,201298.09349999999,200607.88589999999,201195.81520000001],[1554264000,201389.7297,201389.7297,200157.93890000001,201032.32740000001],[1554350400,202395.3223,203211.98050000001,200929.20300000001,201327.6715],[1554384660,200893.7696,200893.7696,200893.7696,200893.7696],[1554436800,200938.98869999999,202438.32180000001,200938.98869999999,202258.90030000001],[1554523200,202367.16250000001,203270.647,202005.56510000001,202859.6459],[1554609600,202859.6459,202859.6459,202859.6459,202859.6459],[1554696000,202859.6459,202859.6459,202859.6459,202859.6459],[1554730260,202710.17720000001,202710.17720000001,202710.17720000001,202710.17720000001],[1554782400,202765.40820000001,203306.07310000001,202141.7113,203108.3665],[1554868800,202382.89920000001,202382.89920000001,201437.00140000001,201967.5086],[1554955200,202323.0214,202844.50930000001,201744.71849999999,202400.15549999999],[1554989460,201324.04999999999,201324.04999999999,201324.04999999999,201324.04999999999],[1555041600,201361.70540000001,201423.58549999999,200016.0202,200526.3505],[1555128000,201386.40549999999,201798.54490000001,200365.1189,200565.64240000001],[1555214400,200565.64240000001,200565.64240000001,200565.64240000001,200565.64240000001],[1555300800,200565.64240000001,200565.64240000001,200565.64240000001,200565.64240000001],[1555335060,200747.9357,200747.9357,200747.9357,200747.9357],[1555387200,200734.8988,200734.8988,199742.98019999999,200071.14569999999],[1555473600,201194.64859999999,201898.4374,201028.07329999999,201173.92850000001],[1555560000,201938.4981,202057.90530000001,199858.4123,200315.75169999999],[1555594260,200554.15119999999,200554.15119999999,200554.15119999999,200554.15119999999],[1555646400,200590.78270000001,201539.3677,199972.00599999999,200858.58749999999],[1555732800,200858.58749999999,200858.58749999999,200858.58749999999,200858.58749999999],[1555819200,200858.58749999999,200858.58749999999,200858.58749999999,200858.58749999999],[1555905600,200858.58749999999,200858.58749999999,200858.58749999999,200858.58749999999],[1555939860,199864.49530000001,199864.49530000001,199864.49530000001,199864.49530000001],[1555992000,199877.995,200506.693,199749.19690000001,200281.16279999999],[1556078400,200463.9768,201723.25320000001,200411.95569999999,201417.4705],[1556164800,200451.53219999999,200451.53219999999,198735.4669,199291.99909999999],[1556199060,198727.43419999999,198727.43419999999,198727.43419999999,198727.43419999999],[1556251200,198628.38800000001,200235.6153,198341.89939999999,200235.6153],[1556337600,200546.6967,201161.0092,200203.5808,201108.44099999999],[1556424000,201108.44099999999,201108.44099999999,201108.44099999999,201108.44099999999],[1556510400,201108.44099999999,201108.44099999999,201108.44099999999,201108.44099999999],[1556544660,201349.77160000001,201349.77160000001,201349.77160000001,201349.77160000001],[1556596800,201389.6391,201508.7285,200975.92079999999,201306.7015],[1556683200,200600.78390000001,200990.66159999999,199707.28520000001,200806.42079999999],[1556769600,200967.073,202188.84760000001,199312.5589,199372.92139999999],[1556803860,200297.72839999999,200297.72839999999,200297.72839999999,200297.72839999999],[1556856000,200295.87450000001,200599.5644,199120.3156,199827.484],[1556942400,201661.9271,202873.42569999999,201661.9271,202863.4253],[1557028800,202863.4253,202863.4253,202863.4253,202863.4253],[1557115200,202863.4253,202863.4253,202863.4253,202863.4253],[1557149460,196274.74290000001,196274.74290000001,196274.74290000001,196274.74290000001],[1557201600,196439.48699999999,198767.0912,196439.48699999999,198494.29819999999],[1557288000,197028.17189999999,197028.17189999999,194228.32139999999,195382.6635],[1557374400,195533.75399999999,196432.28479999999,194980.68640000001,195150.6538],[1557408660,192024.78479999999,192024.78479999999,192024.78479999999,192024.78479999999],[1557460800,192186.1085,193581.14679999999,190419.02280000001,192743.14840000001],[1557547200,193866.23149999999,195438.7561,192169.29670000001,194778.5436],[1557633600,194778.5436,194778.5436,194778.5436,194778.5436],[1557720000,194778.5436,194778.5436,194778.5436,194778.5436],[1557754260,189971.35320000001,189971.35320000001,189971.35320000001,189971.35320000001],[1557806400,189957.23180000001,190150.28709999999,188156.27069999999,189080.36739999999],[1557892800,191306.65789999999,191960.21720000001,191024.7586,191159.06779999999],[1557979200,190019.14290000001,191980.26389999999,189879.8597,191626.7873],[1558013460,192706.00229999999,192706.00229999999,192706.00229999999,192706.00229999999],[1558065600,192849.04519999999,193697.42660000001,192179.45879999999,192179.45879999999],[1558152000,189583.21100000001,190516.05189999999,189297.5436,189342.82519999999],[1558238400,189342.82519999999,189342.82519999999,189342.82519999999,189342.82519999999],[1558324800,189342.82519999999,189342.82519999999,189342.82519999999,189342.82519999999],[1558359060,188127.60310000001,188127.60310000001,188127.60310000001,188127.60310000001],[1558411200,188169.7089,188746.77910000001,187739.19080000001,188073.9534],[1558497600,188410.54459999999,188844.62890000001,187973.76689999999,188787.1648],[1558584000,188206.38680000001,188473.92720000001,187786.3028,187972.24489999999],[1558618260,185023.23610000001,185023.23610000001,185023.23610000001,185023.23610000001],[1558670400,185044.64929999999,185470.5778,184528.01500000001,185200.7855],[1558756800,186749.96309999999,186884.1042,185610.38219999999,185750.30609999999],[1558843200,185750.30609999999,185750.30609999999,185750.30609999999,185750.30609999999],[1558929600,185750.30609999999,185750.30609999999,185750.30609999999,185750.30609999999],[1559016000,185750.30609999999,185750.30609999999,185750.30609999999,185750.30609999999],[1559050260,186225.74050000001,186225.74050000001,186225.74050000001,186225.74050000001],[1559102400,186211.6925,186464.30609999999,184443.90659999999,184473.0295],[1559188800,184562.62640000001,185847.97289999999,184274.37390000001,185847.97289999999],[1559275200,185652.75649999999,186250.80129999999,185238.96419999999,185826.93350000001],[1559309460,184191.272,184191.272,184191.272,184191.272],[1559361600,184236.09289999999,185746.88860000001,184040.6617,185394.61110000001],[1559448000,185394.61110000001,185394.61110000001,185394.61110000001,185394.61110000001],[1559534400,185394.61110000001,185394.61110000001,185394.61110000001,185394.61110000001],[1559568660,186015.0148,186015.0148,186015.0148,186015.0148],[1559620800,186082.73490000001,186850.48970000001,185614.69990000001,186234.5079],[1559707200,187375.87700000001,188404.46780000001,186876.61739999999,188387.84419999999],[1559793600,189082.43659999999,189188.0491,187292.1556,187812.93119999999],[1559827860,188465.31959999999,188465.31959999999,188465.31959999999,188465.31959999999],[1559880000,188271.2942,189064.51259999999,187674.63930000001,188636.68489999999],[1559966400,189574.73079999999,191204.3328,189574.73079999999,190240.47690000001],[1560052800,190240.47690000001,190240.47690000001,190240.47690000001,190240.47690000001],[1560139200,190240.47690000001,190240.47690000001,190240.47690000001,190240.47690000001],[1560173460,191658.98550000001,191658.98550000001,191658.98550000001,191658.98550000001],[1560225600,191639.59899999999,192475.08429999999,191337.58540000001,191787.74530000001],[1560312000,193702.61060000001,193702.61060000001,192860.62729999999,193549.7678],[1560398400,192295.71350000001,193037.10140000001,191507.6586,191580.69959999999],[1560432660,192652.46109999999,192652.46109999999,192652.46109999999,192652.46109999999],[1560484800,192574.5534,192918.27179999999,191550.8426,191926.98629999999],[1560571200,190943.97339999999,190951.32269999999,189797.32560000001,190039.0618],[1560657600,190039.0618,190039.0618,190039.0618,190039.0618],[1560744000,190039.0618,190039.0618,190039.0618,190039.0618],[1560830400,190367.88449999999,190860.2322,189773.7947,190020.17389999999],[1560916800,192416.11259999999,193705.88440000001,192416.11259999999,193407.10810000001],[1560951060,194061.15719999999,194061.15719999999,194061.15719999999,194061.15719999999],[1561003200,193972.10279999999,195495.25039999999,193641.89730000001,195155.59640000001],[1561089600,198806.20989999999,198894.7567,197245.0042,197882.63020000001],[1561176000,197882.63020000001,197882.63020000001,196789.52179999999,196990.815],[1561262400,196990.815,196990.815,196990.815,196990.815],[1561348800,196990.815,196990.815,196990.815,196990.815],[1561383060,197412.35870000001,197412.35870000001,197412.35870000001,197412.35870000001],[1561435200,197376.40900000001,197807.2328,197155.59330000001,197480.88149999999],[1561521600,197143.3132,197239.01809999999,195495.53820000001,195505.9204],[1561608000,196646.93859999999,196852.21969999999,196029.6116,196340.07680000001],[1561642260,196678.02929999999,196678.02929999999,196678.02929999999,196678.02929999999],[1561694400,196759.4578,197028.92329999999,195899.77590000001,196634.842],[1561780800,197122.57750000001,197156.71669999999,196216.20730000001,196435.21520000001],[1561867200,196435.21520000001,196435.21520000001,196435.21520000001,196435.21520000001],[1561953600,196435.21520000001,196435.21520000001,196435.21520000001,196435.21520000001],[1561987860,198386.0178,198386.0178,198386.0178,198386.0178],[1562040000,198372.3156,198395.9785,196882.83960000001,197320.23389999999],[1562126400,197489.80850000001,197741.81640000001,197246.59479999999,197622.0742],[1562212800,198863.44959999999,199381.2542,198841.03529999999,199360.57029999999],[1562299200,199360.57029999999,199360.57029999999,199360.57029999999,199360.57029999999],[1562333460,197815.47959999999,197815.47959999999,197815.47959999999,197815.47959999999],[1562385600,197839.64360000001,198163.03709999999,196823.66039999999,198042.42000000001],[1562472000,198042.42000000001,198042.42000000001,198042.42000000001,198042.42000000001],[1562558400,198042.42000000001,198042.42000000001,198042.42000000001,198042.42000000001],[1562592660,196912.05840000001,196912.05840000001,196912.05840000001,196912.05840000001],[1562644800,196885.02780000001,197124.09820000001,196652.84109999999,196788.9627],[1562731200,195616.92499999999,196436.74619999999,195616.92499999999,196347.42420000001],[1562817600,197444.03570000001,197844.04930000001,196689.4295,196975.6979],[1562851860,197505.40960000001,197505.40960000001,197505.40960000001,197505.40960000001],[1562904000,197474.07740000001,197538.90210000001,196415.75450000001,196864.72820000001],[1562990400,197045.6367,197194.71919999999,196724.2781,197194.71919999999],[1563076800,197194.71919999999,197194.71919999999,197194.71919999999,197194.71919999999],[1563163200,197194.71919999999,197194.71919999999,197194.71919999999,197194.71919999999],[1563197460,197535.00959999999,197535.00959999999,197535.00959999999,197535.00959999999],[1563249600,197576.61720000001,197660.16560000001,197190.97150000001,197416.736],[1563336000,197293.07819999999,197752.13269999999,196876.5926,196995.21789999999],[1563422400,198135.32769999999,198225.5067,197396.4325,197447.0141],[1563456660,197567.95069999999,197567.95069999999,197567.95069999999,197567.95069999999],[1563508800,197529.5834,198654.63430000001,197157.04120000001,198546.34330000001],[1563595200,198212.71299999999,198444.58439999999,197610.47020000001,197700.51740000001],[1563681600,197700.51740000001,197700.51740000001,197700.51740000001,197700.51740000001],[1563768000,197700.51740000001,197700.51740000001,197700.51740000001,197700.51740000001],[1563802260,198137.95269999999,198137.95269999999,198137.95269999999,198137.95269999999],[1563854400,198084.24609999999,198283.68119999999,197806.57579999999,198111.40599999999],[1563940800,198871.03899999999,199040.24799999999,198453.95480000001,198951.6857],[1564027200,198276.75750000001,199072.2629,198276.75750000001,199072.2629],[1564061460,198829.82560000001,198829.82560000001,198829.82560000001,198829.82560000001],[1564113600,198714.6084,198714.6084,197014.6152,197128.66130000001],[1564200000,198056.4436,198056.4436,197743.92819999999,197754.1508],[1564286400,197754.1508,197754.1508,197754.1508,197754.1508],[1564372800,197754.1508,197754.1508,197754.1508,197754.1508],[1564407060,198384.94560000001,198384.94560000001,198384.94560000001,198384.94560000001],[1564459200,198389.06080000001,198389.06080000001,197915.5472,198174.55540000001],[1564545600,196193.76459999999,196489.95269999999,195894.891,196274.52249999999],[1564632000,196637.3015,196896.28769999999,193834.95430000001,195014.4258],[1564666260,195034.4596,195034.4596,195034.4596,195034.4596],[1564718400,195071.08369999999,196793.70970000001,193545.50140000001,194067.05470000001],[1564804800,193615.91699999999,193670.41010000001,192002.89689999999,192977.43400000001],[1564891200,192977.43400000001,192977.43400000001,192977.43400000001,192977.43400000001],[1564977600,192977.43400000001,192977.43400000001,192977.43400000001,192977.43400000001],[1565011860,189834.57829999999,189834.57829999999,189834.57829999999,189834.57829999999],[1565064000,189818.4529,189846.8002,186940.09940000001,187906.11319999999],[1565150400,188681.08609999999,188840.14000000001,187276.84659999999,188785.29190000001],[1565236800,187534.7666,189838.6997,186850.70559999999,189375.64559999999],[1565271060,190407.45619999999,190407.45619999999,190407.45619999999,190407.45619999999],[1565323200,190369.09419999999,192131.92420000001,190321.15059999999,191879.2837],[1565409600,191697.38500000001,191860.40179999999,190418.17559999999,191096.83850000001],[1565496000,191096.83850000001,191096.83850000001,191096.83850000001,191096.83850000001],[1565582400,191096.83850000001,191096.83850000001,191096.83850000001,191096.83850000001],[1565616660,190473.3481,190473.3481,190473.3481,190473.3481],[1565668800,190463.76869999999,190783.33499999999,189305.56719999999,189524.83439999999],[1565755200,188939.10750000001,191738.1924,188877.21830000001,191211.40539999999],[1565841600,187795.69949999999,188156.2934,186414.91870000001,186414.91870000001],[1565875860,186446.62479999999,186446.62479999999,186446.62479999999,186446.62479999999],[1565928000,186342.01579999999,186554.41769999999,185233.10649999999,186173.46770000001],[1566014400,186986.2855,188656.9901,186986.2855,188603.70329999999],[1566100800,188603.70329999999,188603.70329999999,188603.70329999999,188603.70329999999],[1566187200,188603.70329999999,188603.70329999999,188603.70329999999,188603.70329999999],[1566221460,189983.18719999999,189983.18719999999,189983.18719999999,189983.18719999999],[1566273600,189937.41800000001,190343.3229,189554.71770000001,189898.11970000001],[1566360000,190031.08199999999,190031.08199999999,189227.06450000001,189250.17689999999],[1566446400,190519.4351,190932.59599999999,190385.18410000001,190537.69930000001],[1566480660,190494.5937,190494.5937,190494.5937,190494.5937],[1566532800,190525.96340000001,190651.92569999999,189194.54329999999,190030.02340000001],[1566619200,189686.6048,190772.1562,187135.7022,187221.16949999999],[1566705600,187221.16949999999,187221.16949999999,187221.16949999999,187221.16949999999],[1566792000,187221.16949999999,187221.16949999999,187221.16949999999,187221.16949999999],[1566826260,188661.3541,188661.3541,188661.3541,188661.3541],[1566878400,188662.63860000001,188910.33319999999,187951.0839,188769.0558],[1566964800,189441.97899999999,189525.20250000001,188154.65299999999,188453.80650000001],[1567051200,187924.6048,189094.1777,187584.59729999999,188917.03330000001],[1567085460,190731.78419999999,190731.78419999999,190731.78419999999,190731.78419999999],[1567137600,190775.7585,190935.7824,190196.91250000001,190530.9737],[1567224000,192142.6594,192188.44450000001,190895.19440000001,191829.4711],[1567310400,191829.4711,191829.4711,191829.4711,191829.4711],[1567396800,191829.4711,191829.4711,191829.4711,191829.4711],[1567483200,191829.4711,191829.4711,191829.4711,191829.4711],[1567517460,190093.3137,190093.3137,190093.3137,190093.3137],[1567569600,190079.7464,190476.91990000001,189836.55249999999,190420.58689999999],[1567656000,192444.82500000001,193212.22640000001,192366.2843,193199.19020000001],[1567742400,194678.89780000001,195199.54449999999,194609.93210000001,194627.34529999999],[1567776660,195276.42360000001,195276.42360000001,195276.42360000001,195276.42360000001],[1567828800,195285.3113,195444.56109999999,195008.36309999999,195112.44779999999],[1567915200,195112.44779999999,195112.44779999999,195112.44779999999,195112.44779999999],[1568001600,195112.44779999999,195112.44779999999,195112.44779999999,195112.44779999999],[1568035860,195468.78570000001,195468.78570000001,195468.78570000001,195468.78570000001],[1568088000,195433.20790000001,195578.3958,194898.2071,195343.51629999999],[1568174400,194563.46969999999,195249.1274,194131.24710000001,195076.83989999999],[1568260800,195415.4136,196440.40239999999,195377.4669,196440.40239999999],[1568295060,196653.4473,196653.4473,196653.4473,196653.4473],[1568347200,196805.50539999999,197683.769,196405.33309999999,197245.1225],[1568433600,197439.1796,197877.20269999999,197216.20199999999,197336.54579999999],[1568520000,197336.54579999999,197336.54579999999,197336.54579999999,197336.54579999999],[1568606400,197336.54579999999,197336.54579999999,197336.54579999999,197336.54579999999],[1568640660,196074.03400000001,196074.03400000001,196074.03400000001,196074.03400000001],[1568692800,195857.76360000001,196237.38039999999,195666.74849999999,195893.37700000001],[1568779200,195497.0289,196478.9425,195320.52970000001,196444.44399999999],[1568865600,196048.28320000001,196158.97159999999,194703.9258,196031.0779],[1568899860,196113.1537,196113.1537,196113.1537,196113.1537],[1568952000,196033.4834,196547.33410000001,195727.8222,195806.65650000001],[1569038400,195806.65650000001,196357.25580000001,194809.41870000001,195008.5289],[1569124800,195008.5289,195008.5289,195008.5289,195008.5289],[1569211200,195008.5289,195008.5289,195008.5289,195008.5289],[1569245460,194267.573,194267.573,194267.573,194267.573],[1569297600,194273.8285,195190.40119999999,194239.23939999999,195026.5062],[1569384000,195257.18239999999,195363.23009999999,193862.02050000001,194118.2672],[1569470400,193326.6967,194224.10089999999,192702.81400000001,194011.15549999999],[1569504660,194517.90609999999,194517.90609999999,194517.90609999999,194517.90609999999],[1569556800,194536.07870000001,194741.85990000001,193874.88699999999,194457.71030000001],[1569643200,194639.3829,194848.1753,192999.67240000001,193699.51319999999],[1569729600,193699.51319999999,193699.51319999999,193699.51319999999,193699.51319999999],[1569816000,193699.51319999999,193699.51319999999,193699.51319999999,193699.51319999999],[1569850260,194209.101,194209.101,194209.101,194209.101],[1569902400,194237.01819999999,195036.70939999999,194120.68969999999,194402.67120000001],[1569988800,194300.9216,194395.8279,192406.90030000001,192696.85019999999],[1570075200,190722.5091,190722.5091,188420.696,189032.0208],[1570109460,189015.6085,189015.6085,189015.6085,189015.6085],[1570161600,189017.55540000001,190449.40270000001,188156.96170000001,190449.40270000001],[1570248000,190999.4357,192488.2219,190999.4357,192488.2219],[1570334400,192488.2219,192488.2219,192488.2219,192488.2219],[1570420800,192488.2219,192488.2219,192488.2219,192488.2219],[1570455060,192473.22649999999,192473.22649999999,192473.22649999999,192473.22649999999],[1570507200,192498.2714,193284.55530000001,192358.81820000001,192358.81820000001],[1570593600,191642.87659999999,191746.15719999999,190584.106,190587.41149999999],[1570680000,191414.14910000001,192176.61319999999,191126.18729999999,191763.19020000001],[1570714260,191736.23389999999,191736.23389999999,191736.23389999999,191736.23389999999],[1570766400,191747.04879999999,193392.44390000001,191690.38089999999,193168.78469999999],[1570852800,195353.33929999999,196526.79190000001,195270.6979,195393.1936],[1570939200,195393.1936,195393.1936,195393.1936,195393.1936],[1571025600,195393.1936,195393.1936,195393.1936,195393.1936],[1571059860,194944.6875,194944.6875,194944.6875,194944.6875],[1571112000,194921.98180000001,195227.63370000001,194738.3425,194905.0802],[1571198400,195756.1458,197195.82620000001,195657.636,196865.845],[1571284800,196529.7709,197159.65900000001,196381.3198,196692.0926],[1571319060,197921.03,197921.03,197921.03,197921.03],[1571371200,197878.53109999999,197949.49720000001,197065.3138,197512.56479999999],[1571457600,197243.72039999999,197487.06529999999,196443.62280000001,197074.78260000001],[1571544000,197074.78260000001,197074.78260000001,197074.78260000001,197074.78260000001],[1571630400,197074.78260000001,197074.78260000001,197074.78260000001,197074.78260000001],[1571664660,197905.2795,197905.2795,197905.2795,197905.2795],[1571716800,197899.86489999999,198136.6649,197760.98139999999,198131.75210000001],[1571803200,198038.69270000001,198475.1286,197517.90470000001,197689.05859999999],[1571889600,197431.72140000001,197970.59650000001,197228.27110000001,197970.59650000001],[1571923860,198944.3309,198944.3309,198944.3309,198944.3309],[1571976000,198914.53469999999,199020.18640000001,198352.54180000001,198827.5938],[1572062400,198572.4296,199489.31529999999,198569.66089999999,199245.80230000001],[1572148800,199245.80230000001,199245.80230000001,199245.80230000001,199245.80230000001],[1572235200,199245.80230000001,199245.80230000001,199245.80230000001,199245.80230000001],[1572269460,199716.31099999999,199716.31099999999,199716.31099999999,199716.31099999999],[1572321600,199700.52420000001,200210.71340000001,199700.52420000001,200000.47560000001],[1572408000,199574.2162,200174.32569999999,199574.2162,199918.70759999999],[1572494400,199934.7187,200874.89420000001,199405.75159999999,200802.9712],[1572528660,200235.1379,200235.1379,200235.1379,200235.1379],[1572580800,200074.0937,200115.95079999999,199125.8406,199940.769],[1572667200,200988.45389999999,201484.86790000001,200791.47150000001,201385.94709999999],[1572753600,201385.94709999999,201385.94709999999,201385.94709999999,201385.94709999999],[1572843600,201385.94709999999,201385.94709999999,201385.94709999999,201385.94709999999],[1572877860,203409.2372,203409.2372,203409.2372,203409.2372],[1572930000,203377.21410000001,203470.13930000001,202678.64019999999,202833.77910000001],[1573016400,202952.70790000001,203287.50959999999,202484.0215,202899.90059999999],[1573102800,201798.3743,202671.6685,201513.0252,202020.02729999999],[1573137060,202669.29810000001,202669.29810000001,202669.29810000001,202669.29810000001],[1573189200,202661.78700000001,203160.03700000001,202493.8915,202585.95939999999],[1573275600,201212.6121,201591.508,200842.7524,201177.09409999999],[1573362000,201177.09409999999,201177.09409999999,201177.09409999999,201177.09409999999],[1573448400,201177.09409999999,201177.09409999999,201177.09409999999,201177.09409999999],[1573482660,199894.80660000001,199894.80660000001,199894.80660000001,199894.80660000001],[1573534800,199982.06589999999,201050.80869999999,199982.06589999999,201037.3762],[1573621200,200602.1329,200842.38709999999,200221.4694,200576.70000000001],[1573707600,198948.0833,199894.6649,198948.0833,199758.76519999999],[1573741860,198856.5319,198856.5319,198856.5319,198856.5319],[1573794000,198938.91709999999,199442.6796,198577.0111,199442.6796],[1573880400,200353.32610000001,200912.92569999999,200314.0037,200808.31169999999],[1573966800,200808.31169999999,200808.31169999999,200808.31169999999,200808.31169999999],[1574053200,200808.31169999999,200808.31169999999,200808.31169999999,200808.31169999999],[1574087460,200628.78330000001,200628.78330000001,200628.78330000001,200628.78330000001],[1574139600,200716.97769999999,200950.16200000001,200238.39240000001,200405.41130000001],[1574226000,200603.66279999999,200603.66279999999,199570.24590000001,199951.76699999999],[1574312400,199433.39499999999,200155.60279999999,198751.0497,199390.68239999999],[1574346660,199643.19639999999,199643.19639999999,199643.19639999999,199643.19639999999],[1574398800,199586.79949999999,199961.99489999999,198864.00399999999,199933.08910000001],[1574485200,200437.8241,200672.1378,199790.5815,200174.73929999999],[1574571600,200174.73929999999,200174.73929999999,200174.73929999999,200174.73929999999],[1574658000,200174.73929999999,200174.73929999999,200174.73929999999,200174.73929999999],[1574692260,200427.63430000001,200427.63430000001,200427.63430000001,200427.63430000001],[1574744400,200413.95759999999,200932.52650000001,200413.95759999999,200763.16140000001],[1574830800,200169.326,200609.46419999999,199807.8284,200486.2415],[1574917200,200141.88920000001,200615.79120000001,199761.9241,200478.87909999999],[1575003600,200478.87909999999,200478.87909999999,200478.87909999999,200478.87909999999],[1575037860,199279.8738,199279.8738,199279.8738,199279.8738],[1575090000,199290.1151,199623.4908,198978.88449999999,199087.51060000001],[1575176400,199087.51060000001,199087.51060000001,199087.51060000001,199087.51060000001],[1575262800,199087.51060000001,199087.51060000001,199087.51060000001,199087.51060000001],[1575297060,199388.4032,199388.4032,199388.4032,199388.4032],[1575349200,199291.4436,199291.4436,197544.46160000001,198107.5932],[1575435600,196938.5999,198223.2163,196514.22150000001,198166.19990000001],[1575522000,199460.9767,200090.1035,199409.66810000001,200041.5632],[1575556260,200332.46479999999,200332.46479999999,200332.46479999999,200332.46479999999],[1575608400,200304.8173,200378.76420000001,199689.80480000001,200214.9333],[1575694800,201542.3702,201913.7892,201488.42000000001,201792.23929999999],[1575781200,201792.23929999999,201792.23929999999,201792.23929999999,201792.23929999999],[1575867600,201792.23929999999,201792.23929999999,201792.23929999999,201792.23929999999],[1575901860,201261.71859999999,201261.71859999999,201261.71859999999,201261.71859999999],[1575954000,201236.12040000001,201628.18119999999,200656.63219999999,200675.4215],[1576040400,200836.9227,201444.15520000001,200580.17110000001,200986.7236],[1576126800,201330.64910000001,202471.38570000001,201316.80669999999,202287.9295],[1576161060,202703.0588,202703.0588,202703.0588,202703.0588],[1576213200,202620.60990000001,204757.49540000001,202559.7813,204621.88860000001],[1576299600,204231.88070000001,205449.77110000001,203861.87479999999,204617.80230000001],[1576386000,204617.80230000001,204617.80230000001,204617.80230000001,204617.80230000001],[1576472400,204617.80230000001,204617.80230000001,204617.80230000001,204617.80230000001],[1576558800,205986.34390000001,206279.45749999999,205926.43830000001,206102.51300000001],[1576645200,206586.3708,206687.58110000001,206259.37469999999,206403.50580000001],[1576679460,206373.68160000001,206373.68160000001,206373.68160000001,206373.68160000001],[1576731600,206424.7831,206505.35990000001,206021.99739999999,206249.11290000001],[1576818000,205859.61290000001,206386.12880000001,205655.17980000001,206350.74669999999],[1576904400,206350.74669999999,206919.50409999999,206350.74669999999,206693.0662],[1576990800,206693.0662,206693.0662,206693.0662,206693.0662],[1577077200,206693.0662,206693.0662,206693.0662,206693.0662],[1577111460,206721.894,206721.894,206721.894,206721.894],[1577163600,206693.92009999999,206965.89850000001,206617.9057,206843.65280000001],[1577250000,206397.36230000001,206454.06630000001,206043.1655,206230.3787],[1577336400,206230.3787,206230.3787,206230.3787,206230.3787],[1577370660,206687.80480000001,206687.80480000001,206687.80480000001,206687.80480000001],[1577422800,206673.37719999999,207190.3106,206640.709,207190.3106],[1577509200,207654.70910000001,207741.6667,207172.79639999999,207327.74969999999],[1577595600,207327.74969999999,207327.74969999999,207327.74969999999,207327.74969999999],[1577682000,207327.74969999999,207327.74969999999,207327.74969999999,207327.74969999999],[1577768400,207379.3259,207379.3259,205816.7726,205967.29370000001],[1577854800,205907.8365,206649.63680000001,205529.49840000001,206649.63680000001],[1577941200,206649.63680000001,206649.63680000001,206649.63680000001,206649.63680000001],[1577975460,208008.43280000001,208008.43280000001,208008.43280000001,208008.43280000001],[1578027600,207918.47820000001,209254.03890000001,207918.47820000001,209220.24170000001],[1578114000,206744.1249,207886.1881,206744.1249,207101.55439999999],[1578200400,207101.55439999999,207101.55439999999,207101.55439999999,207101.55439999999],[1578286800,207101.55439999999,207101.55439999999,207101.55439999999,207101.55439999999],[1578321060,205204.24780000001,205204.24780000001,205204.24780000001,205204.24780000001],[1578373200,205349.4785,206454.12090000001,205273.03959999999,206282.52100000001],[1578459600,205323.1649,206021.45129999999,205087.1349,205484.5313],[1578546000,204878.7556,206713.13579999999,204878.7556,205783.82209999999],[1578580260,206778.93059999999,206778.93059999999,206778.93059999999,206778.93059999999],[1578632400,206665.61809999999,206775.53479999999,205973.82670000001,206289.99960000001],[1578718800,206729.08780000001,207170.8352,205530.1845,205752.00090000001],[1578805200,205752.00090000001,205752.00090000001,205752.00090000001,205752.00090000001],[1578891600,205752.00090000001,205752.00090000001,205752.00090000001,205752.00090000001],[1578925860,206330.79190000001,206330.79190000001,206330.79190000001,206330.79190000001],[1578978000,206260.75510000001,207261.2451,206018.8303,207261.2451],[1579064400,206781.68700000001,207607.4687,206659.42300000001,207336.04010000001],[1579150800,206510.60930000001,206784.50289999999,205613.94810000001,205788.01329999999],[1579185060,206645.08300000001,206645.08300000001,206645.08300000001,206645.08300000001],[1579237200,206656.98360000001,206928.9112,206205.1629,206928.9112],[1579323600,207597.8523,207980.25270000001,207104.6937,207980.25270000001],[1579410000,207980.25270000001,207980.25270000001,207980.25270000001,207980.25270000001],[1579496400,207980.25270000001,207980.25270000001,207980.25270000001,207980.25270000001],[1579582800,207980.25270000001,207980.25270000001,207980.25270000001,207980.25270000001],[1579617060,206793.84710000001,206793.84710000001,206793.84710000001,206793.84710000001],[1579669200,206676.01060000001,206907.75339999999,205695.58970000001,205808.03520000001],[1579755600,206627.6415,207054.0374,206558.29180000001,206799.49679999999],[1579842000,205550.50140000001,206678.90520000001,204575.99369999999,206559.34520000001],[1579876260,206949.0625,206949.0625,206949.0625,206949.0625],[1579928400,206970.41459999999,207034.73329999999,204825.40580000001,205325.4633],[1580014800,205325.4633,205325.4633,205325.4633,205325.4633],[1580101200,205325.4633,205325.4633,205325.4633,205325.4633],[1580135460,199854.3021,199854.3021,199854.3021,199854.3021],[1580187600,200207.6127,200890.6525,199620.77600000001,199882.943],[1580274000,200808.8487,202519.63690000001,200343.48120000001,202377.93179999999],[1580360400,202849.5227,202962.9221,201927.4981,201927.4981],[1580394660,199016.33739999999,199016.33739999999,199016.33739999999,199016.33739999999],[1580446800,199088.2867,200946.49600000001,198380.89009999999,200946.49600000001],[1580533200,199480.2311,199480.2311,196727.0871,197373.78039999999],[1580619600,197373.78039999999,197373.78039999999,197373.78039999999,197373.78039999999],[1580706000,197373.78039999999,197373.78039999999,197373.78039999999,197373.78039999999],[1580740260,198545.40979999999,198545.40979999999,198545.40979999999,198545.40979999999],[1580792400,198539.94779999999,200112.37950000001,198539.94779999999,199134.82079999999],[1580878800,202460.09909999999,203455.1366,202375.89350000001,203089.67480000001],[1580965200,205873.0252,205879.5968,204637.4375,205011.82079999999],[1580999460,205136.67569999999,205136.67569999999,205136.67569999999,205136.67569999999],[1581051600,205056.03330000001,205061.33979999999,204123.4026,204548.8235],[1581138000,202932.82509999999,203388.0784,202423.65520000001,202900.11619999999],[1581224400,202900.11619999999,202900.11619999999,202900.11619999999,202900.11619999999],[1581310800,202900.11619999999,202900.11619999999,202900.11619999999,202900.11619999999],[1581345060,202963.5857,202963.5857,202963.5857,202963.5857],[1581397200,203008.3621,204272.51319999999,203008.3621,204272.51319999999],[1581483600,205675.80799999999,206792.0232,205482.97200000001,206115.43489999999],[1581570000,207704.34280000001,208079.83660000001,207347.85699999999,207913.13],[1581604260,206153.8242,206153.8242,206153.8242,206153.8242],[1581656400,206477.9572,207144.60190000001,205932.65229999999,206723.72839999999],[1581742800,207053.01139999999,207124.35889999999,206302.7959,206917.62210000001],[1581829200,206917.62210000001,206917.62210000001,206917.62210000001,206917.62210000001],[1581915600,206917.62210000001,206917.62210000001,206917.62210000001,206917.62210000001],[1582002000,206917.62210000001,206917.62210000001,206917.62210000001,206917.62210000001],[1582036260,205491.53969999999,205491.53969999999,205491.53969999999,205491.53969999999],[1582088400,205628.36120000001,206076.38860000001,205215.04819999999,205608.8665],[1582174800,206635.88500000001,207056.18599999999,206565.84940000001,206920.01439999999],[1582261200,205675.11840000001,206006.41819999999,203881.71299999999,204895.9278],[1582295460,204147.4779,204147.4779,204147.4779,204147.4779],[1582347600,204141.10829999999,204612.40849999999,203448.2506,203973.3492],[1582434000,203973.3492,203973.3492,203973.3492,203973.3492],[1582520400,203973.3492,203973.3492,203973.3492,203973.3492],[1582554660,195303.27600000001,195303.27600000001,195303.27600000001,195303.27600000001],[1582606800,195583.51029999999,197573.64110000001,195583.51029999999,196379.45809999999],[1582693200,198015.53969999999,198015.53969999999,192586.69769999999,192695.90779999999],[1582779600,194231.02979999999,195777.0638,192801.8823,192929.4216],[1582813860,189745.49710000001,189745.49710000001,189745.49710000001,189745.49710000001],[1582866000,189532.29990000001,191169.44930000001,186519.4915,186519.4915],[1582952400,181522.89180000001,185412.08439999999,179614.89300000001,185412.08439999999],[1583038800,185412.08439999999,185412.08439999999,185412.08439999999,185412.08439999999],[1583125200,185412.08439999999,185412.08439999999,185412.08439999999,185412.08439999999],[1583159460,186853.44149999999,186853.44149999999,186853.44149999999,186853.44149999999],[1583211600,186865.2494,190276.09729999999,185879.91500000001,190276.09729999999],[1583298000,190249.7439,193392.8131,188497.07139999999,189299.60639999999],[1583384400,192403.1268,193706.2916,191414.90239999999,193590.14369999999],[1583418660,191178.26620000001,191178.26620000001,191178.26620000001,191178.26620000001],[1583470800,191124.3964,191612.21590000001,188545.96030000001,189258.69380000001],[1583557200,185297.83439999999,186295.44089999999,184121.60639999999,185584.70180000001],[1583643600,185584.70180000001,185584.70180000001,185584.70180000001,185584.70180000001],[1583726400,185584.70180000001,185584.70180000001,185584.70180000001,185584.70180000001],[1583760660,172627.37150000001,172627.37150000001,172627.37150000001,172627.37150000001],[1583812800,173221.0496,176474.56210000001,171598.95430000001,173331.3365],[1583899200,179132.15169999999,180268.0448,175179.1874,180053.6158],[1583985600,175088.92819999999,175287.8426,171001.89050000001,172149.3848],[1584019860,158520.65969999999,158520.65969999999,158520.65969999999,158520.65969999999],[1584072000,158708.6061,159530.4063,152438.19810000001,156009.52309999999],[1584158400,166622.76240000001,166880.6972,157916.32310000001,165167.5877],[1584244800,165167.5877,165167.5877,165167.5877,165167.5877],[1584331200,165167.5877,165167.5877,165167.5877,165167.5877],[1584365460,145418.44010000001,145418.44010000001,145418.44010000001,145418.44010000001],[1584417600,145418.44010000001,152146.5656,144002.4093,144002.4093],[1584504000,147637.4755,152885.29209999999,145405.7708,152769.9155],[1584590400,141139.64079999999,145053.0436,138637.1827,140894.97750000001],[1584624660,138820.34729999999,138820.34729999999,138820.34729999999,138820.34729999999],[1584676800,138570.61350000001,141458.36840000001,136444.56789999999,140245.76209999999],[1584763200,140245.76209999999,146478.45680000001,140119.21539999999,140341.70009999999],[1584849600,140341.70009999999,140341.70009999999,140341.70009999999,140341.70009999999],[1584936000,140341.70009999999,140341.70009999999,140341.70009999999,140341.70009999999],[1584970260,139449.91159999999,139449.91159999999,139449.91159999999,139449.91159999999],[1585022400,138832.45989999999,139871.83739999999,135490.51149999999,136746.3786],[1585108800,146124.90400000001,148453.02050000001,145491.1465,148007.05869999999],[1585195200,150367.21470000001,156596.59890000001,149489.10449999999,154277.6329],[1585229460,153804.3198,153804.3198,153804.3198,153804.3198],[1585281600,154140.18960000001,159698.4387,153678.21100000001,159461.4086],[1585368000,151182.25229999999,153576.03779999999,150092.9811,150804.10699999999],[1585454400,150804.10699999999,150804.10699999999,150804.10699999999,150804.10699999999],[1585540800,150804.10699999999,150804.10699999999,150804.10699999999,150804.10699999999],[1585575060,151486.88860000001,151486.88860000001,151486.88860000001,151486.88860000001],[1585627200,151518.97630000001,153635.58360000001,150168.02369999999,153635.58360000001],[1585713600,154242.01070000001,157149.82079999999,153937.9571,155291.07610000001],[1585800000,149675.98050000001,150846.90820000001,147948.6937,147952.97010000001],[1585834260,149764.7384,149764.7384,149764.7384,149764.7384],[1585886400,149839.20680000001,151965.5295,149393.76310000001,151937.23370000001],[1585972800,151165.47210000001,151563.16699999999,149225.24400000001,149882.28709999999],[1586059200,149882.28709999999,149882.28709999999,149882.28709999999,149882.28709999999],[1586145600,149882.28709999999,149882.28709999999,149882.28709999999,149882.28709999999],[1586179860,154434.2205,154434.2205,154434.2205,154434.2205],[1586232000,154374.81090000001,156682.454,154134.1428,156390.10939999999],[1586318400,160861.93150000001,160861.93150000001,156842.65289999999,157049.31210000001],[1586404800,157113.19320000001,158068.70730000001,156004.2671,157831.1747],[1586439060,158109.77129999999,158109.77129999999,158109.77129999999,158109.77129999999],[1586491200,158158.5171,159403.1286,157807.30429999999,157896.32920000001],[1586577600,157896.32920000001,157896.32920000001,157896.32920000001,157896.32920000001],[1586664000,157896.32920000001,157896.32920000001,157896.32920000001,157896.32920000001],[1586750400,157896.32920000001,157896.32920000001,157896.32920000001,157896.32920000001],[1586784660,157626.63029999999,157626.63029999999,157626.63029999999,157626.63029999999],[1586836800,157789.76149999999,157997.76130000001,156609.29639999999,157650.9926],[1586923200,160692.18369999999,161679.34400000001,160553.8407,161039.21179999999],[1587009600,158135.65789999999,158921.03589999999,157597.51360000001,158211.17050000001],[1587043860,158936.62,158936.62,158936.62,158936.62],[1587096000,158922.47459999999,158991.26689999999,157847.85810000001,158720.13099999999],[1587182400,161396.62760000001,161722.9485,160452.96669999999,161722.9485],[1587268800,161722.9485,161722.9485,161722.9485,161722.9485],[1587355200,161722.9485,161722.9485,161722.9485,161722.9485],[1587389460,160138.89350000001,160138.89350000001,160138.89350000001,160138.89350000001],[1587441600,160067.5545,161627.43859999999,159931.4564,159975.7573],[1587528000,157370.86240000001,157873.31289999999,156316.0281,156434.65340000001],[1587614400,159078.11360000001,159243.34770000001,158308.31150000001,159058.8885],[1587648660,159550.60759999999,159550.60759999999,159550.60759999999,159550.60759999999],[1587700800,159595.7494,160935.4467,158499.1875,158499.1875],[1587787200,159594.9553,160029.1672,158693.72349999999,159925.2524],[1587873600,159925.2524,159925.2524,159925.2524,159925.2524],[1587960000,159925.2524,159925.2524,159925.2524,159925.2524],[1587994260,161451.9779,161451.9779,161451.9779,161451.9779],[1588046400,161372.77069999999,162506.55119999999,161323.78959999999,162410.42550000001],[1588132800,165060.2181,165060.2181,163242.429,163242.429],[1588219200,165234.8358,165970.01949999999,165062.31789999999,165577.28080000001],[1588253460,164578.3915,164578.3915,164578.3915,164578.3915],[1588305600,164459.57490000001,165016.3333,162052.9846,162378.3953],[1588392000,159887.75159999999,160041.33619999999,157948.64920000001,158281.59969999999],[1588478400,158281.59969999999,158281.59969999999,158281.59969999999,158281.59969999999],[1588564800,158281.59969999999,158281.59969999999,158281.59969999999,158281.59969999999],[1588599060,158332.89009999999,158332.89009999999,158332.89009999999,158332.89009999999],[1588651200,158255.15539999999,159613.62229999999,158122.9167,159613.62229999999],[1588737600,160484.8076,161239.56580000001,160209.58480000001,160250.99100000001],[1588824000,161646.755,161808.07680000001,160144.96460000001,160144.96460000001],[1588858260,161651.49979999999,161651.49979999999,161651.49979999999,161651.49979999999],[1588910400,161610.89350000001,161929.54329999999,160854.76639999999,161303.00659999999],[1588996800,163064.71030000001,163882.3841,162822.52780000001,163844.1974],[1589083200,163844.1974,163844.1974,163844.1974,163844.1974],[1589169600,163844.1974,163844.1974,163844.1974,163844.1974],[1589203860,162986.4797,162986.4797,162986.4797,162986.4797],[1589256000,162938.70009999999,164347.17230000001,162938.70009999999,163854.35219999999],[1589342400,164055.1765,164368.84349999999,161965.42860000001,161965.42860000001],[1589428800,162919.29519999999,162996.2984,160053.50700000001,160908.47070000001],[1589463060,158510.75099999999,158510.75099999999,158510.75099999999,158510.75099999999],[1589515200,158704.29519999999,161046.63310000001,157927.53750000001,160970.33230000001],[1589601600,159260.42430000001,160060.40900000001,158953.8162,159732.88860000001],[1589688000,159732.88860000001,159732.88860000001,159732.88860000001,159732.88860000001],[1589774400,159732.88860000001,159732.88860000001,159732.88860000001,159732.88860000001],[1589808660,163202.13269999999,163202.13269999999,163202.13269999999,163202.13269999999],[1589860800,163218.89610000001,165139.81909999999,163218.89610000001,164687.8781],[1589947200,164420.46859999999,164981.81529999999,163444.87899999999,163444.87899999999],[1590033600,165455.2176,166132.8958,165041.1777,165617.48199999999],[1590067860,164067.9007,164067.9007,164067.9007,164067.9007],[1590120000,163897.7996,164452.5134,162572.58859999999,162921.81469999999],[1590206400,160085.21489999999,160085.21489999999,159246.55410000001,159777.0454],[1590292800,159777.0454,159777.0454,159777.0454,159777.0454],[1590379200,159777.0454,159777.0454,159777.0454,159777.0454],[1590465600,159777.0454,159777.0454,159777.0454,159777.0454],[1590499860,163607.5416,163607.5416,163607.5416,163607.5416],[1590552000,163515.63990000001,163617.43369999999,162205.12330000001,162369.39129999999],[1590638400,162693.86129999999,162693.86129999999,160860.82070000001,162118.10810000001],[1590724800,163061.1151,164184.64739999999,162265.47169999999,162464.22959999999],[1590759060,162614.54560000001,162614.54560000001,162614.54560000001,162614.54560000001],[1590811200,162548.43090000001,163992.0208,161743.34220000001,163788.48560000001],[1590897600,163788.48560000001,163788.48560000001,163788.48560000001,163788.48560000001],[1590984000,163788.48560000001,163788.48560000001,163788.48560000001,163788.48560000001],[1591018260,164556.9528,164556.9528,164556.9528,164556.9528],[1591070400,164820.25880000001,166425.2231,164719.42540000001,166425.2231],[1591156800,167131.77439999999,168250.72829999999,166849.8849,168246.21249999999],[1591243200,169759.7328,171910.93840000001,169759.7328,171621.42989999999],[1591277460,170229.92199999999,170229.92199999999,170229.92199999999,170229.92199999999],[1591329600,170289.079,171263.4388,169954.20550000001,170515.3241],[1591416000,173633.0765,174346.7702,173037.80220000001,173388.68950000001],[1591502400,173388.68950000001,173388.68950000001,173388.68950000001,173388.68950000001],[1591588800,173388.68950000001,173388.68950000001,173388.68950000001,173388.68950000001],[1591623060,173369.84640000001,173369.84640000001,173369.84640000001,173369.84640000001],[1591675200,173471.6477,174477.0931,172659.9577,174477.0931],[1591761600,172419.59030000001,173956.21299999999,172399.58350000001,173425.07250000001],[1591848000,174347.09539999999,174847.47039999999,173290.53150000001,173823.54380000001],[1591882260,169264.71830000001,169264.71830000001,169264.71830000001,169264.71830000001],[1591934400,169432.41130000001,169774.85889999999,164881.0772,164881.0772],[1592020800,168582.00630000001,168933.45559999999,165070.82060000001,167285.50080000001],[1592107200,167285.50080000001,167285.50080000001,167285.50080000001,167285.50080000001],[1592193600,167285.50080000001,167285.50080000001,167285.50080000001,167285.50080000001],[1592280000,164602.40770000001,168354.35819999999,164099.93309999999,167698.6525],[1592366400,171060.12590000001,171119.2611,168136.12299999999,169624.3199],[1592400660,171086.74040000001,171086.74040000001,171086.74040000001,171086.74040000001],[1592452800,171122.71369999999,171417.10649999999,170262.38140000001,170749.86780000001],[1592539200,169978.64350000001,170789.08350000001,169783.92929999999,170388.69810000001],[1592625600,170388.69810000001,172191.52600000001,169492.8793,169820.6306],[1592712000,169820.6306,169820.6306,169820.6306,169820.6306],[1592798400,169820.6306,169820.6306,169820.6306,169820.6306],[1592832660,170349.95939999999,170349.95939999999,170349.95939999999,170349.95939999999],[1592884800,170357.79130000001,171547.42480000001,169954.62059999999,171361.20999999999],[1592971200,173082.67019999999,173419.39629999999,172400.34280000001,172404.65950000001],[1593057600,171356.32000000001,171676.26699999999,168651.95310000001,169293.33350000001],[1593091860,169186.8498,169186.8498,169186.8498,169186.8498],[1593144000,169256.913,171239.09400000001,168590.80619999999,171239.09400000001],[1593230400,170961.3205,170961.3205,168720.55549999999,169044.60200000001],[1593316800,169044.60200000001,169044.60200000001,169044.60200000001,169044.60200000001],[1593403200,169044.60200000001,169044.60200000001,169044.60200000001,169044.60200000001],[1593437460,169615.09030000001,169615.09030000001,169615.09030000001,169615.09030000001],[1593489600,169468.2022,170168.67019999999,168817.77309999999,170163.94010000001],[1593576000,169526.08249999999,170771.5013,169284.03810000001,170250.45000000001],[1593662400,171288.42879999999,172387.5385,171288.42879999999,172047.8934],[1593696660,173763.4431,173763.4431,173763.4431,173763.4431],[1593748800,173807.38339999999,174492.5288,173068.70740000001,173292.0638],[1593835200,173292.0638,173292.0638,173292.0638,173292.0638],[1593921600,173292.0638,173292.0638,173292.0638,173292.0638],[1594008000,173292.0638,173292.0638,173292.0638,173292.0638],[1594042260,176438.27679999999,176438.27679999999,176438.27679999999,176438.27679999999],[1594094400,176520.01850000001,177225.72889999999,176187.22339999999,177225.72889999999],[1594180800,175902.03260000001,176826.24950000001,175089.3217,175170.52929999999],[1594267200,176469.10339999999,177703.63329999999,176093.0048,177703.63329999999],[1594301460,177866.37239999999,177866.37239999999,177866.37239999999,177866.37239999999],[1594353600,177843.98759999999,177843.98759999999,175048.8683,176200.62520000001],[1594440000,176313.52669999999,177200.7959,175611.6159,177073.12789999999],[1594526400,177073.12789999999,177073.12789999999,177073.12789999999,177073.12789999999],[1594612800,177073.12789999999,177073.12789999999,177073.12789999999,177073.12789999999],[1594647060,178557.079,178557.079,178557.079,178557.079],[1594699200,178547.80979999999,179919.4026,176519.7003,176849.69500000001],[1594785600,177203.81039999999,179632.4436,177157.1784,179452.61079999999],[1594872000,181088.0062,181257.70540000001,179612.2867,180244.60569999999],[1594906260,179296.427,179296.427,179296.427,179296.427],[1594958400,179274.0422,180039.473,179124.27040000001,179835.71410000001],[1595044800,180565.3363,181017.27600000001,180109.85620000001,180927.568],[1595131200,180927.568,180927.568,180927.568,180927.568],[1595217600,180927.568,180927.568,180927.568,180927.568],[1595251860,181398.67189999999,181398.67189999999,181398.67189999999,181398.67189999999],[1595304000,181446.82860000001,182558.48490000001,180978.3947,182484.8824],[1595390400,183666.6967,183818.37609999999,182589.1888,182820.0324],[1595476800,183561.43590000001,184594.49419999999,183545.76250000001,184522.78270000001],[1595511060,184182.6489,184182.6489,184182.6489,184182.6489],[1595563200,184156.92749999999,184716.0626,182409.16260000001,182825.14559999999],[1595649600,181465.69080000001,182420.647,181120.34280000001,181923.52040000001],[1595736000,181923.52040000001,181923.52040000001,181923.52040000001,181923.52040000001],[1595822400,181923.52040000001,181923.52040000001,181923.52040000001,181923.52040000001],[1595856660,184110.5791,184110.5791,184110.5791,184110.5791],[1595908800,184293.7309,185761.8547,184293.7309,185605.99739999999],[1595995200,184173.21520000001,184417.36850000001,183160.30799999999,183160.30799999999],[1596081600,184105.92300000001,186058.46969999999,184003.39240000001,185848.80059999999],[1596115860,182472.23509999999,182472.23509999999,182472.23509999999,182472.23509999999],[1596168000,182468.6888,184020.97289999999,181043.8694,183989.2568],[1596254400,183883.7077,183883.7077,180233.7231,181779.93789999999],[1596340800,181779.93789999999,181779.93789999999,181779.93789999999,181779.93789999999],[1596427200,181779.93789999999,181779.93789999999,181779.93789999999,181779.93789999999],[1596461460,183128.42180000001,183128.42180000001,183128.42180000001,183128.42180000001],[1596513600,183160.6152,184316.51730000001,182917.94200000001,184257.86929999999],[1596600000,184680.29000000001,186217.05900000001,184668.7757,186217.05900000001],[1596686400,188074.27470000001,189133.14980000001,187883.5552,188108.29689999999],[1596720660,187922.02220000001,187922.02220000001,187922.02220000001,187922.02220000001],[1596772800,187918.09,189020.4491,187455.78229999999,188874.13250000001],[1596859200,186939.73209999999,187590.08929999999,186283.45939999999,187060.27040000001],[1596945600,187060.27040000001,187060.27040000001,187060.27040000001,187060.27040000001],[1597032000,187060.27040000001,187060.27040000001,187060.27040000001,187060.27040000001],[1597066260,187945.9902,187945.9902,187945.9902,187945.9902],[1597118400,188125.1495,188501.77669999999,187215.52559999999,188501.77669999999],[1597204800,190125.2139,190365.66519999999,188339.46710000001,188539.85019999999],[1597291200,190979.51139999999,192223.6648,190616.30160000001,191637.44990000001],[1597325460,191019.77679999999,191019.77679999999,191019.77679999999,191019.77679999999],[1597377600,191011.70800000001,191431.93960000001,190194.1692,190803.0803],[1597464000,189378.625,189894.69820000001,189175.64730000001,189517.50539999999],[1597550400,189517.50539999999,189517.50539999999,189517.50539999999,189517.50539999999],[1597636800,189517.50539999999,189517.50539999999,189517.50539999999,189517.50539999999],[1597671060,191859.07610000001,191859.07610000001,191859.07610000001,191859.07610000001],[1597723200,191765.9307,192445.0042,191720.91769999999,192342.497],[1597809600,191389.34340000001,191478.9534,189905.6428,190845.8327],[1597896000,190936.12109999999,191014.7242,189326.8695,189450.71729999999],[1597930260,184895.36360000001,184895.36360000001,184895.36360000001,184895.36360000001],[1597982400,185111.8088,187209.54639999999,184970.9155,187163.63930000001],[1598068800,186076.2733,187485.73199999999,185872.467,187485.73199999999],[1598155200,187485.73199999999,187485.73199999999,187485.73199999999,187485.73199999999],[1598241600,187485.73199999999,187485.73199999999,187485.73199999999,187485.73199999999],[1598275860,190541.43580000001,190541.43580000001,190541.43580000001,190541.43580000001],[1598328000,190443.73490000001,190606.34969999999,189300.02849999999,190000.82130000001],[1598414400,191020.64060000001,191439.7022,190245.17329999999,191439.7022],[1598500800,191613.52069999999,192845.54250000001,191591.87849999999,192682.10829999999],[1598535060,192628.95319999999,192628.95319999999,192628.95319999999,192628.95319999999],[1598587200,192518.3965,192518.3965,189943.10209999999,190675.4044],[1598673600,191270.041,192032.26430000001,190870.40150000001,192032.26430000001],[1598760000,192032.26430000001,192032.26430000001,192032.26430000001,192032.26430000001],[1598846400,192032.26430000001,192032.26430000001,192032.26430000001,192032.26430000001],[1598880660,188816.49489999999,188816.49489999999,188816.49489999999,188816.49489999999],[1598932800,188770.5434,189127.50839999999,187729.47399999999,188521.4394],[1599019200,189792.61790000001,190413.64840000001,189329.28349999999,190164.397],[1599105600,191399.5606,193083.21770000001,190530.79560000001,192877.9362],[1599139860,191996.34340000001,191996.34340000001,191996.34340000001,191996.34340000001],[1599192000,191950.152,191950.152,186770.12770000001,187416.50690000001],[1599278400,188065.34409999999,188610.81599999999,183901.94209999999,187603.0374],[1599364800,187603.0374,187603.0374,187603.0374,187603.0374],[1599451200,187603.0374,187603.0374,187603.0374,187603.0374],[1599537600,187603.0374,187603.0374,187603.0374,187603.0374],[1599571860,184815.76259999999,184815.76259999999,184815.76259999999,184815.76259999999],[1599624000,185003.10759999999,186463.76930000001,184539.6586,184718.84179999999],[1599710400,188041.68359999999,189761.7708,187857.57089999999,188912.18429999999],[1599796800,189951.90330000001,190270.7107,186673.29860000001,186771.9086],[1599831060,188216.6416,188216.6416,188216.6416,188216.6416],[1599883200,188249.2738,188760.9369,186676.0062,187678.65229999999],[1599969600,187678.65229999999,187678.65229999999,187678.65229999999,187678.65229999999],[1600056000,187678.65229999999,187678.65229999999,187678.65229999999,187678.65229999999],[1600090260,189554.74780000001,189554.74780000001,189554.74780000001,189554.74780000001],[1600142400,189516.28279999999,189870.4192,188772.27439999999,189117.87520000001],[1600228800,190952.36499999999,190989.89430000001,189836.4522,190346.09760000001],[1600315200,191006.54139999999,191559.10130000001,189916.30929999999,190047.6447],[1600349460,188359.7175,188359.7175,188359.7175,188359.7175],[1600401600,188389.27919999999,190092.329,188389.27919999999,189967.76420000001],[1600488000,189967.76420000001,190207.4903,188279.33470000001,189074.75709999999],[1600574400,189074.75709999999,189074.75709999999,189074.75709999999,189074.75709999999],[1600660800,189074.75709999999,189074.75709999999,189074.75709999999,189074.75709999999],[1600695060,184328.56830000001,184328.56830000001,184328.56830000001,184328.56830000001],[1600747200,184410.31229999999,184745.1488,182341.69949999999,184745.1488],[1600833600,184716.56909999999,184770.8156,182993.361,184735.03330000001],[1600920000,184777.14809999999,184871.91740000001,181271.9817,181363.2697],[1600954260,179995.57990000001,179995.57990000001,179995.57990000001,179995.57990000001],[1601006400,180048.34820000001,182251.28140000001,179475.63740000001,180932.67170000001],[1601092800,179319.48250000001,181872.62359999999,178787.2211,181686.39970000001],[1601179200,181686.39970000001,181686.39970000001,181686.39970000001,181686.39970000001],[1601265600,181686.39970000001,181686.39970000001,181686.39970000001,181686.39970000001],[1601299860,185216.31830000001,185216.31830000001,185216.31830000001,185216.31830000001],[1601352000,185490.70850000001,185913.19130000001,184959.53400000001,185829.83609999999],[1601438400,186152.56890000001,186800.1974,185594.83989999999,186238.09289999999],[1601524800,186313.7127,187458.07999999999,185665.4791,186268.8885],[1601559060,187981.63740000001,187981.63740000001,187981.63740000001,187981.63740000001],[1601611200,187965.02439999999,188476.2494,187022.97089999999,188471.86170000001],[1601697600,185359.8419,187597.00030000001,185359.8419,186871.1274],[1601784000,186871.1274,186871.1274,186871.1274,186871.1274],[1601870400,186871.1274,186871.1274,186871.1274,186871.1274],[1601904660,188768.4871,188768.4871,188768.4871,188768.4871],[1601956800,189003.15410000001,190316.88500000001,189003.15410000001,190316.88500000001],[1602043200,190233.35490000001,190411.8192,187921.0998,188125.71729999999],[1602129600,190344.15479999999,191262.3995,190167.86790000001,190936.92480000001],[1602163860,191618.3406,191618.3406,191618.3406,191618.3406],[1602216000,191671.82920000001,192288.59299999999,191563.65599999999,192288.59299999999],[1602302400,193425.8248,194206.75099999999,193176.6876,194054.76139999999],[1602388800,194054.76139999999,194054.76139999999,194054.76139999999,194054.76139999999],[1602475200,194054.76139999999,194054.76139999999,194054.76139999999,194054.76139999999],[1602509460,193951.25030000001,193951.25030000001,193951.25030000001,193951.25030000001],[1602561600,193869.1097,194879.44829999999,193869.1097,194708.5079],[1602648000,193057.39449999999,193081.6974,192246.7469,192592.1189],[1602734400,192629.48139999999,193059.533,191623.742,191883.91899999999],[1602768660,188328.0422,188328.0422,188328.0422,188328.0422],[1602820800,188458.5453,189904.18520000001,188371.20910000001,189605.95139999999],[1602907200,190823.10279999999,191583.00440000001,190572.9755,190720.57000000001],[1602993600,190720.57000000001,190720.57000000001,190720.57000000001,190720.57000000001],[1603080000,190720.57000000001,190720.57000000001,190720.57000000001,190720.57000000001],[1603114260,192003.6354,192003.6354,192003.6354,192003.6354],[1603166400,191995.1612,192072.33480000001,189854.7432,190158.99799999999],[1603252800,191839.3339,192830.9822,191640.44940000001,191800.32430000001],[1603339200,191368.07629999999,192306.16699999999,190894.32579999999,190894.32579999999],[1603373460,190691.93369999999,190691.93369999999,190691.93369999999,190691.93369999999],[1603425600,190750.27989999999,191085.9425,189580.929,190690.51130000001],[1603512000,191881.80929999999,192210.0202,190947.02619999999,192210.0202],[1603598400,192210.0202,192210.0202,192210.0202,192210.0202],[1603684800,192210.0202,192210.0202,192210.0202,192210.0202],[1603719060,188992.04389999999,188992.04389999999,188992.04389999999,188992.04389999999],[1603771200,189124.85430000001,189254.21960000001,186506.26439999999,187894.40270000001],[1603857600,187889.41889999999,188041.6586,186736.80160000001,186962.4829],[1603944000,182413.65969999999,183035.23749999999,181220.67739999999,181543.8046],[1603978260,181017.06020000001,181017.06020000001,181017.06020000001,181017.06020000001],[1604030400,180928.23670000001,182458.5294,180244.76920000001,181865.6525],[1604116800,180890.21189999999,181104.15520000001,179084.79629999999,180106.58259999999],[1604203200,180106.58259999999,180106.58259999999,180106.58259999999,180106.58259999999],[1604293200,180106.58259999999,180106.58259999999,180106.58259999999,180106.58259999999],[1604327460,182378.80840000001,182378.80840000001,182378.80840000001,182378.80840000001],[1604379600,182258.45439999999,182835.69690000001,181580.6906,182619.67670000001],[1604466000,185842.27110000001,187115.1035,185731.78400000001,186578.44519999999],[1604552400,187640.5526,190475.65119999999,186924.9327,189134.20269999999],[1604586660,193107.26250000001,193107.26250000001,193107.26250000001,193107.26250000001],[1604638800,192980.77910000001,194045.03109999999,192693.16889999999,193731.7323],[1604725200,194348.6795,195136.5987,193789.92790000001,194412.61180000001],[1604811600,194412.61180000001,194412.61180000001,194412.61180000001,194412.61180000001],[1604898000,194412.61180000001,194412.61180000001,194412.61180000001,194412.61180000001],[1604932260,201631.41699999999,201631.41699999999,201631.41699999999,201631.41699999999],[1604984400,201479.8854,201558.22140000001,198092.174,198092.174],[1605070800,198464.9466,199063.77439999999,197650.046,198055.06849999999],[1605157200,199999.935,200833.24110000001,199795.15090000001,200560.96729999999],[1605191460,200284.37669999999,200284.37669999999,200284.37669999999,200284.37669999999],[1605243600,200196.99350000001,200674.50649999999,198191.99249999999,198596.204],[1605330000,200397.7984,201565.05360000001,200295.47899999999,201554.8094],[1605416400,201554.8094,201554.8094,201554.8094,201554.8094],[1605502800,201554.8094,201554.8094,201554.8094,201554.8094],[1605537060,203604.14199999999,203604.14199999999,203604.14199999999,203604.14199999999],[1605589200,203608.3965,204530.82130000001,203296.62409999999,204216.79930000001],[1605675600,203732.78950000001,204901.99770000001,203365.52600000001,204505.90770000001],[1605762000,205441.87539999999,206013.5558,204400.99530000001,204400.99530000001],[1605796260,203585.05360000001,203585.05360000001,203585.05360000001,203585.05360000001],[1605848400,203517.84460000001,205024.546,203416.45910000001,205024.546],[1605934800,204832.8793,205655.31899999999,204778.70079999999,205170.22020000001],[1606021200,205170.22020000001,205170.22020000001,205170.22020000001,205170.22020000001],[1606107600,205170.22020000001,205170.22020000001,205170.22020000001,205170.22020000001],[1606141860,206786.2409,206786.2409,206786.2409,206786.2409],[1606194000,206826.5514,207006.06820000001,205351.92670000001,206172.33319999999],[1606280400,207545.15669999999,209121.2548,207228.5735,209121.2548],[1606366800,207917.20680000001,208981.79180000001,207316.0079,208843.10010000001],[1606453200,208843.10010000001,208843.10010000001,208843.10010000001,208843.10010000001],[1606487460,209607.1415,209607.1415,209607.1415,209607.1415],[1606539600,209612.18150000001,210217.6752,209612.18150000001,209977.4148],[1606626000,209977.4148,209977.4148,209977.4148,209977.4148],[1606712400,209977.4148,209977.4148,209977.4148,209977.4148],[1606746660,208471.41630000001,208471.41630000001,208471.41630000001,208471.41630000001],[1606798800,208486.83730000001,208566.9791,205990.8297,205990.8297],[1606885200,208992.03,210395.5594,208830.98050000001,210395.5594],[1606971600,210364.56409999999,211447.3517,210233.0428,211298.6605],[1607005860,213115.2824,213115.2824,213115.2824,213115.2824],[1607058000,213112.4719,213863.99059999999,212190.92660000001,212505.7279],[1607144400,214916.18169999999,215681.76620000001,214916.18169999999,215588.76610000001],[1607230800,215588.76610000001,215588.76610000001,215588.76610000001,215588.76610000001],[1607317200,215588.76610000001,215588.76610000001,215588.76610000001,215588.76610000001],[1607351460,215866.29399999999,215866.29399999999,215866.29399999999,215866.29399999999],[1607403600,215854.29300000001,216109.67050000001,214941.2438,215331.261],[1607490000,214425.0962,215125.19820000001,214235.23910000001,215044.8174],[1607576400,216477.62460000001,216477.62460000001,213861.70850000001,214958.8358],[1607610660,213545.3014,213545.3014,213545.3014,213545.3014],[1607662800,213722.38029999999,215637.7959,213590.59270000001,215317.39850000001],[1607749200,214159.76620000001,214623.2598,213389.23379999999,214249.40150000001],[1607835600,214249.40150000001,214249.40150000001,214249.40150000001,214249.40150000001],[1607922000,214249.40150000001,214249.40150000001,214249.40150000001,214249.40150000001],[1608008400,215228.2813,215360.223,213823.64060000001,214020.29380000001],[1608094800,215029.8444,216655.98139999999,214918.61689999999,216646.802],[1608129060,216614.05129999999,216614.05129999999,216614.05129999999,216614.05129999999],[1608181200,216655.3811,217063.59950000001,215631.90289999999,216873.61110000001],[1608267600,217786.47510000001,218141.66630000001,217489.96799999999,217705.73910000001],[1608354000,217705.73910000001,217705.73910000001,216603.65650000001,217084.8567],[1608440400,217084.8567,217084.8567,217084.8567,217084.8567],[1608526800,217084.8567,217084.8567,217084.8567,217084.8567],[1608561060,212946.27230000001,212946.27230000001,212946.27230000001,212946.27230000001],[1608613200,213035.18150000001,215657.66039999999,212166.37789999999,215225.91759999999],[1608699600,214150.47469999999,214362.4773,213592.73019999999,213980.40820000001],[1608786000,216001.28909999999,216774.3456,215892.96720000001,216540.86679999999],[1608820260,217900.2169,217900.2169,217900.2169,217900.2169],[1608872400,217866.87599999999,218269.35829999999,217433.98499999999,218217.66130000001],[1608958800,218217.66130000001,218217.66130000001,218217.66130000001,218217.66130000001],[1609045200,218217.66130000001,218217.66130000001,218217.66130000001,218217.66130000001],[1609131600,218217.66130000001,218217.66130000001,218217.66130000001,218217.66130000001],[1609165860,220105.0661,220105.0661,220105.0661,220105.0661],[1609218000,220073.42290000001,220292.23579999999,219295.81770000001,219546.09419999999],[1609304400,221837.57320000001,221945.23639999999,220858.58679999999,221285.345],[1609390800,221285.345,223995.3363,221285.345,222744.51879999999],[1609425060,222277.15700000001,222277.15700000001,222277.15700000001,222277.15700000001],[1609477200,222062.61060000001,222201.70000000001,220843.25889999999,221164.2072],[1609563600,221164.2072,221164.2072,221164.2072,221164.2072],[1609650000,221164.2072,221164.2072,221164.2072,221164.2072],[1609736400,221164.2072,221164.2072,221164.2072,221164.2072],[1609770660,227453.38029999999,227453.38029999999,227453.38029999999,227453.38029999999],[1609822800,227435.21249999999,227927.98240000001,223542.04120000001,224253.75719999999],[1609909200,226127.38039999999,228318.3867,226127.38039999999,227891.92290000001],[1609995600,228086.84270000001,232212.06330000001,228074.3811,231192.56419999999],[1610029860,232184.83670000001,232184.83670000001,232184.83670000001,232184.83670000001],[1610082000,232208.723,233430.42629999999,231617.85630000001,233266.59770000001],[1610168400,236692.4123,237257.05900000001,234535.3015,236583.73069999999],[1610254800,236583.73069999999,236583.73069999999,236583.73069999999,236583.73069999999],[1610341200,236583.73069999999,236583.73069999999,236583.73069999999,236583.73069999999],[1610375460,233607.53210000001,233607.53210000001,233607.53210000001,233607.53210000001],[1610427600,234117.2807,235439.7794,233667.71849999999,234781.79680000001],[1610514000,234653.93059999999,235746.5428,234155.40849999999,235416.1194],[1610600400,235592.3432,235695.65760000001,234994.7893,234994.7893],[1610634660,236262.8106,236262.8106,236262.8106,236262.8106],[1610686800,236194.36670000001,238272.1171,236128.1856,237365.38399999999],[1610773200,233128.87710000001,233660.94930000001,232093.45929999999,232954.6777],[1610859600,232954.6777,232954.6777,232954.6777,232954.6777],[1610946000,232954.6777,232954.6777,232954.6777,232954.6777],[1611032400,232954.6777,232954.6777,232954.6777,232954.6777],[1611066660,236895.79370000001,236895.79370000001,236895.79370000001,236895.79370000001],[1611118800,236694.79019999999,236694.79019999999,234808.6551,234924.62789999999],[1611205200,236006.84849999999,236401.7781,235241.40119999999,236394.35070000001],[1611291600,238467.27679999999,238592.3689,237191.00539999999,238566.0747],[1611325860,235251.7255,235251.7255,235251.7255,235251.7255],[1611378000,235413.38690000001,236263.11670000001,234879.5344,236087.7059],[1611464400,236087.7059,236087.7059,236087.7059,236087.7059],[1611550800,236087.7059,236087.7059,236087.7059,236087.7059],[1611585060,235514.1452,235514.1452,235514.1452,235514.1452],[1611637200,235755.51620000001,236183.0196,233599.36550000001,236171.94260000001],[1611723600,235640.06599999999,235640.06599999999,233742.77660000001,235279.5313],[1611810000,230192.07209999999,231100.61110000001,227781.09880000001,228708.1783],[1611844260,229538.23449999999,229538.23449999999,229538.23449999999,229538.23449999999],[1611896400,229587.5877,231354.89730000001,229323.81479999999,230409.53700000001],[1611982800,227667.26389999999,227667.26389999999,223663.93489999999,224171.02309999999],[1612069200,224171.02309999999,224171.02309999999,224171.02309999999,224171.02309999999],[1612155600,224171.02309999999,224171.02309999999,224171.02309999999,224171.02309999999],[1612189860,228418.04579999999,228418.04579999999,228418.04579999999,228418.04579999999],[1612242000,228179.47779999999,230183.69190000001,227565.40400000001,229862.1091],[1612328400,231788.2366,232316.42550000001,231507.7427,231879.46669999999],[1612414800,232304.2499,232311.2543,230933.43229999999,231973.8879],[1612449060,230869.89240000001,230869.89240000001,230869.89240000001,230869.89240000001],[1612501200,230814.04579999999,231591.0306,230214.6974,231474.52710000001],[1612587600,232910.94519999999,233924.74559999999,232753.75459999999,233736.8573],[1612674000,233736.8573,233736.8573,233736.8573,233736.8573],[1612760400,233736.8573,233736.8573,233736.8573,233736.8573],[1612794660,232891.5387,232891.5387,232891.5387,232891.5387],[1612846800,232984.74729999999,234527.8904,232984.74729999999,234249.2083],[1612933200,233654.3584,235988.44320000001,233654.3584,235779.50829999999],[1613019600,237395.6194,237440.76749999999,235362.03880000001,235428.6679],[1613053860,237497.01680000001,237497.01680000001,237497.01680000001,237497.01680000001],[1613106000,237446.674,238050.25030000001,236666.492,237026.37040000001],[1613192400,235740.5863,237990.03289999999,235623.7824,237595.2561],[1613278800,237595.2561,237595.2561,237595.2561,237595.2561],[1613365200,237595.2561,237595.2561,237595.2561,237595.2561],[1613451600,237595.2561,237595.2561,237595.2561,237595.2561],[1613485860,239064.14230000001,239064.14230000001,239064.14230000001,239064.14230000001],[1613538000,239150.74660000001,239908.5007,238551.7248,239047.3077],[1613624400,236696.799,238230.31779999999,236667.97589999999,238106.6513],[1613710800,235590.23449999999,235619.38329999999,233809.6379,235262.17679999999],[1613745060,237434.18460000001,237434.18460000001,237434.18460000001,237434.18460000001],[1613797200,237326.87710000001,238495.7009,236765.72880000001,236930.704],[1613883600,236930.704,236930.704,236930.704,236930.704],[1613970000,236930.704,236930.704,236930.704,236930.704],[1614004260,234854.50219999999,234854.50219999999,234854.50219999999,234854.50219999999],[1614056400,234736.90489999999,235920.82370000001,234109.89069999999,234109.89069999999],[1614142800,233315.951,235824.81709999999,231627.26319999999,235505.8407],[1614229200,234242.92019999999,236842.72649999999,233349.7641,236842.72649999999],[1614263460,237533.03030000001,237533.03030000001,237533.03030000001,237533.03030000001],[1614315600,237518.14540000001,237836.97229999999,231443.46090000001,231765.17910000001],[1614402000,230699.28150000001,230949.40590000001,228209.21049999999,229778.00440000001],[1614488400,229778.00440000001,229778.00440000001,229778.00440000001,229778.00440000001],[1614574800,229778.00440000001,229778.00440000001,229778.00440000001,229778.00440000001],[1614609060,233475.446,233475.446,233475.446,233475.446],[1614661200,233478.38260000001,235383.8708,233029.06950000001,234748.36379999999],[1614747600,234197.2654,235022.48749999999,233034.46969999999,234247.5336],[1614834000,234353.0128,234794.3584,232502.5722,232502.5722],[1614868260,232534.13690000001,232534.13690000001,232534.13690000001,232534.13690000001],[1614920400,232715.95879999999,233300.51379999999,226938.8682,228366.5724],[1615006800,231552.40229999999,231673.1942,227864.90900000001,231422.11040000001],[1615093200,231422.11040000001,231422.11040000001,231422.11040000001,231422.11040000001],[1615179600,231422.11040000001,231422.11040000001,231422.11040000001,231422.11040000001],[1615213860,228773.24040000001,228773.24040000001,228773.24040000001,228773.24040000001],[1615266000,228700.12719999999,229961.63320000001,227939.36410000001,228179.04879999999],[1615352400,230900.93530000001,232980.50820000001,230768.79430000001,231889.71969999999],[1615438800,232996.97510000001,232996.97510000001,231023.4584,232290.58170000001],[1615473060,235888.3432,235888.3432,235888.3432,235888.3432],[1615525200,235822.22219999999,237591.6115,235149.12359999999,237164.23999999999],[1615611600,233624.66870000001,234766.16130000001,233337.10219999999,234766.16130000001],[1615698000,234766.16130000001,234766.16130000001,234766.16130000001,234766.16130000001],[1615780800,234766.16130000001,234766.16130000001,234766.16130000001,234766.16130000001],[1615815060,235481.1177,235481.1177,235481.1177,235481.1177],[1615867200,235377.89249999999,236269.33689999999,234112.3222,236210.0528],[1615953600,236939.49799999999,236973.49100000001,235729.7501,236358.16279999999],[1616040000,233946.8829,238137.53899999999,233531.8713,237331.8156],[1616074260,235015.45569999999,235015.45569999999,235015.45569999999,235015.45569999999],[1616126400,235104.0288,236169.9382,232849.046,232997.08040000001],[1616212800,232997.08040000001,234619.28760000001,231936.3878,234033.33420000001],[1616299200,234033.33420000001,234033.33420000001,234033.33420000001,234033.33420000001],[1616385600,234033.33420000001,234033.33420000001,234033.33420000001,234033.33420000001],[1616419860,234238.77119999999,234238.77119999999,234238.77119999999,234238.77119999999],[1616472000,234203.39060000001,235500.29199999999,233593.78460000001,235022.378],[1616558400,232433.7034,232752.33900000001,229998.8763,230149.38579999999],[1616644800,231563.18960000001,232007.54670000001,229564.4817,229603.69099999999],[1616679060,228907.7317,228907.7317,228907.7317,228907.7317],[1616731200,229104.75150000001,231295.42920000001,229049.81090000001,231111.8173],[1616817600,234411.3498,237611.91250000001,234409.13140000001,237611.91250000001],[1616904000,237611.91250000001,237611.91250000001,237611.91250000001,237611.91250000001],[1616990400,237611.91250000001,237611.91250000001,237611.91250000001,237611.91250000001],[1617024660,236095.3236,236095.3236,236095.3236,236095.3236],[1617076800,236098.4123,237019.26999999999,235411.7641,236434.39420000001],[1617163200,236344.8854,237050.5686,236011.0435,236539.84959999999],[1617249600,237305.1398,238476.3512,237263.54070000001,237998.93169999999],[1617283860,240686.74400000001,240686.74400000001,240686.74400000001,240686.74400000001],[1617336000,240938.9222,241139.13690000001,240216.5197,240891.6765],[1617422400,240891.6765,240891.6765,240891.6765,240891.6765],[1617508800,240891.6765,240891.6765,240891.6765,240891.6765],[1617595200,240891.6765,240891.6765,240891.6765,240891.6765],[1617629460,242200.14559999999,242200.14559999999,242200.14559999999,242200.14559999999],[1617681600,242228.08730000001,244093.3627,241756.74909999999,243782.35639999999],[1617768000,243175.77179999999,244267.48190000001,242979.81270000001,243980.17970000001],[1617854400,242516.0184,243170.69159999999,241808.05230000001,242566.1347],[1617888660,243585.1336,243585.1336,243585.1336,243585.1336],[1617940800,243544.4063,244649.20499999999,243083.47990000001,243785.17449999999],[1618027200,241963.03099999999,242513.1317,241836.83799999999,242265.5128],[1618113600,242265.5128,242265.5128,242265.5128,242265.5128],[1618200000,242265.5128,242265.5128,242265.5128,242265.5128],[1618234260,241650.99309999999,241650.99309999999,241650.99309999999,241650.99309999999],[1618286400,241603.6348,242013.27280000001,240597.72029999999,241292.2015],[1618372800,242118.08410000001,243848.2488,241664.72649999999,243409.26370000001],[1618459200,244741.00099999999,246136.1024,244711.1974,245385.02009999999],[1618493460,248089.0926,248089.0926,248089.0926,248089.0926],[1618545600,247667.19010000001,248905.1422,247516.5877,248732.0876],[1618632000,249051.4712,249764.16029999999,248100.76019999999,249349.3314],[1618718400,249349.3314,249349.3314,249349.3314,249349.3314],[1618804800,249349.3314,249349.3314,249349.3314,249349.3314],[1618839060,249937.4993,249937.4993,249937.4993,249937.4993],[1618891200,250139.69620000001,250361.8389,248734.21230000001,249064.1624],[1618977600,248024.258,248113.7568,245900.6839,246860.92009999999],[1619064000,245233.42139999999,248848.82639999999,245229.7807,248848.82639999999],[1619098260,247884.0674,247884.0674,247884.0674,247884.0674],[1619150400,247877.40160000001,247877.40160000001,245915.9161,246518.6458],[1619236800,248482.78810000001,250129.23310000001,248402.34940000001,249942.1471],[1619323200,249942.1471,249942.1471,249942.1471,249942.1471],[1619409600,249942.1471,249942.1471,249942.1471,249942.1471],[1619443860,251572.72229999999,251572.72229999999,251572.72229999999,251572.72229999999],[1619496000,251440.7936,251879.962,250993.7151,251242.93280000001],[1619582400,250606.27129999999,251111.9626,249875.76250000001,250173.23569999999],[1619668800,250136.11259999999,251566.052,249631.5661,251242.61929999999],[1619703060,251561.61670000001,251561.61670000001,251561.61670000001,251561.61670000001],[1619755200,251344.85889999999,251676.0564,249641.3174,251558.45420000001],[1619841600,248169.49100000001,248671.48240000001,244998.0643,245947.2795],[1619928000,245947.2795,245947.2795,245947.2795,245947.2795],[1620014400,245947.2795,245947.2795,245947.2795,245947.2795],[1620048660,245366.63250000001,245366.63250000001,245366.63250000001,245366.63250000001],[1620100800,245295.3297,246157.3818,245176.6649,245804.47769999999],[1620187200,243055.39120000001,243288.2678,240566.8217,241893.3529],[1620273600,244160.09719999999,245122.7383,243712.18830000001,244810.2763],[1620307860,245532.31849999999,245532.31849999999,245532.31849999999,245532.31849999999],[1620360000,245532.31849999999,247468.476,245085.09700000001,247468.476],[1620446400,248487.5876,251220.0324,248449.05530000001,251220.0324],[1620532800,251220.0324,251220.0324,251220.0324,251220.0324],[1620619200,251220.0324,251220.0324,251220.0324,251220.0324],[1620653460,251325.65580000001,251325.65580000001,251325.65580000001,251325.65580000001],[1620705600,251290.12899999999,251350.63269999999,248604.37950000001,248716.95999999999],[1620792000,243586.19159999999,245577.83199999999,243586.19159999999,245008.75649999999],[1620878400,241740.52220000001,242644.88099999999,239786.0625,240079.96979999999],[1620912660,241209.84049999999,241209.84049999999,241209.84049999999,241209.84049999999],[1620964800,241329.4198,243138.984,240956.57260000001,242658.9412],[1621051200,245606.7947,248112.35310000001,245418.7622,247865.30129999999],[1621137600,247865.30129999999,247865.30129999999,247865.30129999999,247865.30129999999],[1621224000,247865.30129999999,247865.30129999999,247865.30129999999,247865.30129999999],[1621258260,244845.17079999999,244845.17079999999,244845.17079999999,244845.17079999999],[1621310400,244769.23879999999,246053.37659999999,244683.22339999999,245794.0367],[1621396800,250070.82569999999,250070.82569999999,248837.30900000001,248923.7966],[1621483200,244931.3156,246993.73879999999,243912.68729999999,246447.3627],[1621517460,247658.43410000001,247658.43410000001,247658.43410000001,247658.43410000001],[1621569600,247695.1004,249713.10550000001,247373.20790000001,249448.4013],[1621656000,250103.26139999999,250155.09030000001,249142.21520000001,249451.06229999999],[1621742400,249451.06229999999,249451.06229999999,249451.06229999999,249451.06229999999],[1621828800,249451.06229999999,249451.06229999999,249451.06229999999,249451.06229999999],[1621863060,250728.2058,250728.2058,250728.2058,250728.2058],[1621915200,250676.29209999999,252433.77350000001,250676.29209999999,252013.64730000001],[1622001600,253744.82260000001,254312.5037,252873.17310000001,253333.14910000001],[1622088000,252194.5423,252732.27069999999,251980.64840000001,252434.83379999999],[1622122260,252797.15830000001,252797.15830000001,252797.15830000001,252797.15830000001],[1622174400,252742.04180000001,253580.9963,252347.41380000001,252816.47560000001],[1622260800,253661.75949999999,254920.4405,253661.75949999999,254297.12969999999],[1622347200,254297.12969999999,254297.12969999999,254297.12969999999,254297.12969999999],[1622433600,254297.12969999999,254297.12969999999,254297.12969999999,254297.12969999999],[1622520000,254297.12969999999,254297.12969999999,254297.12969999999,254297.12969999999],[1622554260,257538.12390000001,257538.12390000001,257538.12390000001,257538.12390000001],[1622606400,257511.2194,257800.26519999999,256702.4748,257340.0564],[1622692800,256776.21660000001,258050.42199999999,256660.31289999999,257986.5785],[1622779200,255577.4871,256038.30790000001,254622.93419999999,255468.76519999999],[1622813460,256780.84669999999,256780.84669999999,256780.84669999999,256780.84669999999],[1622865600,256790.3751,257912.54490000001,256701.413,257772.5043],[1622952000,257772.5043,257772.5043,257772.5043,257772.5043],[1623038400,257772.5043,257772.5043,257772.5043,257772.5043],[1623072660,257113.40030000001,257113.40030000001,257113.40030000001,257113.40030000001],[1623124800,257013.0681,257392.10930000001,256448.5392,257376.47210000001],[1623211200,256423.58720000001,256435.0814,255707.08119999999,256361.7003],[1623297600,255927.83549999999,256078.0626,255003.0055,255138.89749999999],[1623384000,255841.61809999999,256816.34779999999,255645.9657,256439.13070000001],[1623470400,256072.04800000001,256072.04800000001,254831.9725,255573.35699999999],[1623556800,255573.35699999999,255573.35699999999,255573.35699999999,255573.35699999999],[1623643200,255573.35699999999,255573.35699999999,255573.35699999999,255573.35699999999],[1623677460,256000.1349,256000.1349,256000.1349,256000.1349],[1623729600,255969.82459999999,256609.72270000001,255772.85740000001,256278.71979999999],[1623816000,255740.97649999999,255781.01379999999,254724.67860000001,255267.9687],[1623902400,255649.53649999999,256199.34460000001,251840.62830000001,252444.81169999999],[1623936660,251708.24660000001,251708.24660000001,251708.24660000001,251708.24660000001],[1623988800,251754.48639999999,252249.68049999999,249770.9381,250505.08540000001],[1624075200,250505.08540000001,250505.08540000001,245443.41219999999,245457.05230000001],[1624161600,245457.05230000001,245457.05230000001,245457.05230000001,245457.05230000001],[1624248000,245457.05230000001,245457.05230000001,245457.05230000001,245457.05230000001],[1624282260,246233.90330000001,246233.90330000001,246233.90330000001,246233.90330000001],[1624334400,246120.6617,248252.49160000001,245810.5975,247932.26560000001],[1624420800,245761.54240000001,247617.2187,245205.33689999999,247004.68669999999],[1624507200,248165.67939999999,249019.0711,247064.0056,247234.14319999999],[1624541460,249398.01310000001,249398.01310000001,249398.01310000001,249398.01310000001],[1624593600,249144.872,249645.86960000001,248903.77849999999,249485.47289999999],[1624680000,250475.70600000001,250502.77650000001,249630.41440000001,250437.53820000001],[1624766400,250437.53820000001,250437.53820000001,250437.53820000001,250437.53820000001],[1624852800,250437.53820000001,250437.53820000001,250437.53820000001,250437.53820000001],[1624887060,249097.16,249097.16,249097.16,249097.16],[1624939200,249136.97440000001,249262.6115,248146.42809999999,248687.14290000001],[1625025600,248851.49530000001,249079.27679999999,248366.0619,249079.27679999999],[1625112000,247867.29800000001,248653.31969999999,247051.8241,247731.5907],[1625146260,248619.24179999999,248619.24179999999,248619.24179999999,248619.24179999999],[1625198400,248568.9007,249133.59650000001,247803.29920000001,249133.59650000001],[1625284800,249309.37650000001,250019.40410000001,248823.28709999999,250019.40410000001],[1625371200,250019.40410000001,250019.40410000001,250019.40410000001,250019.40410000001],[1625457600,250019.40410000001,250019.40410000001,250019.40410000001,250019.40410000001],[1625544000,250019.40410000001,250019.40410000001,250019.40410000001,250019.40410000001],[1625578260,249914.878,249914.878,249914.878,249914.878],[1625630400,249781.97330000001,249781.97330000001,247015.69399999999,248394.97889999999],[1625716800,249037.5724,249420.59450000001,247997.93239999999,248895.9357],[1625803200,245481.70980000001,246096.87409999999,244382.85620000001,245426.94020000001],[1625837460,247330.9087,247330.9087,247330.9087,247330.9087],[1625889600,247443.22229999999,249231.74460000001,247248.2941,249231.74460000001],[1625976000,249231.74460000001,249231.74460000001,249231.74460000001,249231.74460000001],[1626062400,249231.74460000001,249231.74460000001,249231.74460000001,249231.74460000001],[1626096660,249146.99619999999,249146.99619999999,249146.99619999999,249146.99619999999],[1626148800,248947.1888,250286.2972,248947.1888,250097.69510000001],[1626235200,249466.2028,250036.0048,248953.94279999999,249199.3939],[1626321600,250919.73689999999,251089.07120000001,249794.7403,250095.22990000001],[1626355860,248426.04120000001,248426.04120000001,248426.04120000001,248426.04120000001],[1626408000,248547.54629999999,248961.59289999999,247432.6152,248379.33290000001],[1626494400,248678.26089999999,248839.60339999999,246134.90659999999,246169.4823],[1626580800,246169.4823,246169.4823,246169.4823,246169.4823],[1626667200,246169.4823,246169.4823,246169.4823,246169.4823],[1626701460,241970.39009999999,241970.39009999999,241970.39009999999,241970.39009999999],[1626753600,242098.67720000001,242098.67720000001,240526.28940000001,241667.20439999999],[1626840000,240885.34390000001,244084.6428,240565.71590000001,243593.2843],[1626926400,245256.2248,247578.55549999999,245241.8977,247444.47690000001],[1626960660,249141.8798,249141.8798,249141.8798,249141.8798],[1627012800,249134.03219999999,249174.01240000001,247457.40820000001,248180.29500000001],[1627099200,249802.7464,250370.86809999999,249332.99470000001,250012.7096],[1627185600,250012.7096,250012.7096,250012.7096,250012.7096],[1627272000,250012.7096,250012.7096,250012.7096,250012.7096],[1627306260,250168.7156,250168.7156,250168.7156,250168.7156],[1627358400,250309.5539,251071.6341,250242.89309999999,251071.6341],[1627444800,249426.9247,249426.9247,248069.65669999999,249400.9326],[1627531200,249495.49739999999,251141.90640000001,249024.81890000001,250995.73319999999],[1627565460,253459.5926,253459.5926,253459.5926,253459.5926],[1627617600,253565.04689999999,254134.15669999999,253127.45120000001,253868.58840000001],[1627704000,252583.0589,253333.53529999999,251379.90849999999,252018.74489999999],[1627790400,252018.74489999999,252018.74489999999,252018.74489999999,252018.74489999999],[1627876800,252018.74489999999,252018.74489999999,252018.74489999999,252018.74489999999],[1627911060,253624.0925,253624.0925,253624.0925,253624.0925],[1627963200,253616.38269999999,253951.96840000001,251905.60889999999,252056.63020000001],[1628049600,252819.22990000001,254199.92509999999,251861.54310000001,254136.30160000001],[1628136000,254215.83119999999,254385.89199999999,252968.89660000001,253027.3835],[1628170260,253816.424,253816.424,253816.424,253816.424],[1628222400,254035.177,254546.91800000001,253828.87969999999,254122.58470000001],[1628308800,253924.95180000001,254173.20430000001,253003.2519,253301.15969999999],[1628395200,253301.15969999999,253301.15969999999,253301.15969999999,253301.15969999999],[1628481600,253301.15969999999,253301.15969999999,253301.15969999999,253301.15969999999],[1628515860,252797.36960000001,252797.36960000001,252797.36960000001,252797.36960000001],[1628568000,252771.00459999999,252885.7279,252198.2801,252342.1355],[1628654400,252372.76379999999,253319.29790000001,252343.37030000001,253206.06450000001],[1628740800,254126.6765,254932.63709999999,254016.1318,254932.63709999999],[1628775060,254677.3003,254677.3003,254677.3003,254677.3003],[1628827200,254609.55059999999,255014.83230000001,254080.1067,254819.90359999999],[1628913600,255484.23069999999,256120.30360000001,255190.49119999999,256120.30360000001],[1629000000,256120.30360000001,256120.30360000001,256120.30360000001,256120.30360000001],[1629086400,256120.30360000001,256120.30360000001,256120.30360000001,256120.30360000001],[1629120660,253914.0748,253914.0748,253914.0748,253914.0748],[1629172800,254020.82870000001,254670.1176,253524.64910000001,254670.1176],[1629259200,252532.07139999999,253151.08559999999,250996.27859999999,252666.60620000001],[1629345600,251953.82079999999,253111.76070000001,251382.20240000001,251439.20250000001],[1629379860,247843.45910000001,247843.45910000001,247843.45910000001,247843.45910000001],[1629432000,248033.22399999999,248294.9088,246575.76269999999,247731.7984],[1629518400,246763.87609999999,249229.07019999999,246763.87609999999,249132.20170000001],[1629604800,249132.20170000001,249132.20170000001,249132.20170000001,249132.20170000001],[1629691200,249132.20170000001,249132.20170000001,249132.20170000001,249132.20170000001],[1629725460,250694.9155,250694.9155,250694.9155,250694.9155],[1629777600,250783.89920000001,252630.3682,250490.47750000001,252260.49239999999],[1629864000,252133.07670000001,253389.13130000001,252102.94339999999,252867.9547],[1629950400,252678.07939999999,253590.86670000001,252226.73540000001,253477.6997],[1629984660,252720.8222,252720.8222,252720.8222,252720.8222],[1630036800,252702.15160000001,252832.70929999999,251628.16329999999,251709.48250000001],[1630123200,252209.74350000001,254652.6036,251936.89629999999,254603.4173],[1630209600,254603.4173,254603.4173,254603.4173,254603.4173],[1630296000,254603.4173,254603.4173,254603.4173,254603.4173],[1630330260,254911.39660000001,254911.39660000001,254911.39660000001,254911.39660000001],[1630382400,254776.14660000001,255553.37539999999,254174.48540000001,255232.10070000001],[1630468800,255290.38759999999,255830.12779999999,254994.6201,255527.22380000001],[1630555200,256735.4246,256778.81630000001,255882.7359,255882.7359],[1630589460,256958.56229999999,256958.56229999999,256958.56229999999,256958.56229999999],[1630641600,256989.40520000001,257249.36629999999,256448.4296,257037.4039],[1630728000,256623.47519999999,257088.837,256160.2162,256637.69130000001],[1630814400,256637.69130000001,256637.69130000001,256637.69130000001,256637.69130000001],[1630900800,256637.69130000001,256637.69130000001,256637.69130000001,256637.69130000001],[1630987200,256637.69130000001,256637.69130000001,256637.69130000001,256637.69130000001],[1631021460,257361.38630000001,257361.38630000001,257361.38630000001,257361.38630000001],[1631073600,257286.7188,257291.4472,256154.0619,256154.0619],[1631160000,255154.55960000001,255432.8597,254012.05780000001,254097.08249999999],[1631246400,253993.40900000001,254521.821,253151.13159999999,253414.44140000001],[1631280660,254478.85190000001,254478.85190000001,254478.85190000001,254478.85190000001],[1631332800,254387.6741,254428.84779999999,252216.56890000001,252268.93150000001],[1631419200,252268.93150000001,252268.93150000001,252268.93150000001,252268.93150000001],[1631505600,252268.93150000001,252268.93150000001,252268.93150000001,252268.93150000001],[1631539860,254582.27009999999,254582.27009999999,254582.27009999999,254582.27009999999],[1631592000,254417.64730000001,254417.64730000001,252703.09820000001,253684.6251],[1631678400,255029.3161,255029.3161,253623.098,253719.223],[1631764800,253705.55220000001,254866.31020000001,253201.3285,254840.8719],[1631799060,253839.94560000001,253839.94560000001,253839.94560000001,253839.94560000001],[1631851200,253915.56760000001,254617.66209999999,252953.48069999999,254289.87419999999],[1631937600,254289.87419999999,254289.87419999999,250096.81770000001,250217.2267],[1632024000,250217.2267,250217.2267,250217.2267,250217.2267],[1632110400,250217.2267,250217.2267,250217.2267,250217.2267],[1632144660,245034.71799999999,245034.71799999999,245034.71799999999,245034.71799999999],[1632196800,245346.00289999999,246198.46979999999,243600.10870000001,245455.68229999999],[1632283200,247832.2763,248015.8689,246416.76199999999,246797.15349999999],[1632369600,248600.32759999999,250927.77970000001,248449.70860000001,249276.9767],[1632403860,251229.24720000001,251229.24720000001,251229.24720000001,251229.24720000001],[1632456000,251284.79399999999,252693.38959999999,251284.79399999999,252005.05600000001],[1632542400,249560.06400000001,250381.1784,249560.06400000001,249870.75659999999],[1632628800,249870.75659999999,249870.75659999999,249870.75659999999,249870.75659999999],[1632715200,249870.75659999999,249870.75659999999,249870.75659999999,249870.75659999999],[1632749460,248897.43700000001,248897.43700000001,248897.43700000001,248897.43700000001],[1632801600,249040.56959999999,250039.67929999999,248665.0705,249642.31090000001],[1632888000,246426.32750000001,246426.32750000001,243557.11730000001,244008.4209],[1632974400,244510.91639999999,244941.9215,243244.03020000001,243343.12899999999],[1633008660,243800.2818,243800.2818,243800.2818,243800.2818],[1633060800,243849.01310000001,244315.80059999999,241553.927,241866.45910000001],[1633147200,243379.33350000001,244480.01019999999,241752.56770000001,243966.49600000001],[1633233600,243966.49600000001,243966.49600000001,243966.49600000001,243966.49600000001],[1633320000,243966.49600000001,243966.49600000001,243966.49600000001,243966.49600000001],[1633354260,243816.45360000001,243816.45360000001,243816.45360000001,243816.45360000001],[1633406400,244045.01759999999,244191.83189999999,241679.00390000001,242528.43239999999],[1633492800,242746.7787,244836.7764,242504.80429999999,244051.80110000001],[1633579200,240709.02340000001,243610.40280000001,240422.7659,243414.231],[1633613460,244523.1421,244523.1421,244523.1421,244523.1421],[1633665600,244502.82670000001,245574.20050000001,244052.18479999999,244055.01740000001],[1633752000,244685.91570000001,244875.75630000001,243854.90900000001,244524.8358],[1633838400,244524.8358,244524.8358,244524.8358,244524.8358],[1633924800,244524.8358,244524.8358,244524.8358,244524.8358],[1633959060,244431.1024,244431.1024,244431.1024,244431.1024],[1634011200,244417.73879999999,245800.31630000001,243650.48079999999,243650.48079999999],[1634097600,244227.12640000001,245116.60130000001,243860.56219999999,244202.37179999999],[1634184000,245494.42139999999,246703.1905,244829.80530000001,246609.7438],[1634218260,248534.0497,248534.0497,248534.0497,248534.0497],[1634270400,248452.2616,249282.39799999999,247952.04810000001,249062.74280000001],[1634356800,250149.00169999999,251593.45120000001,250054.67689999999,251500.93419999999],[1634443200,251500.93419999999,251500.93419999999,251500.93419999999,251500.93419999999],[1634529600,251500.93419999999,251500.93419999999,251500.93419999999,251500.93419999999],[1634563860,250251.63920000001,250251.63920000001,250251.63920000001,250251.63920000001],[1634616000,250295.85750000001,251172.32879999999,250102.15700000001,250999.86960000001],[1634702400,251463.52059999999,251739.76139999999,251075.5148,251476.12160000001],[1634788800,251950.717,253271.3775,251950.717,253010.7702],[1634823060,251902.8633,251902.8633,251902.8633,251902.8633],[1634875200,251833.49559999999,252303.22229999999,251450.54060000001,252137.02129999999],[1634961600,252674.38510000001,253556.62,252118.67869999999,253027.7886],[1635048000,253027.7886,253027.7886,253027.7886,253027.7886],[1635134400,253027.7886,253027.7886,253027.7886,253027.7886],[1635168660,252462.30059999999,252462.30059999999,252462.30059999999,252462.30059999999],[1635220800,252517.1311,252646.38920000001,251898.23999999999,252456.80600000001],[1635307200,253345.97260000001,253998.5834,252962.16329999999,253559.02470000001],[1635393600,253316.08059999999,253316.08059999999,251925.31400000001,251925.31400000001],[1635427860,253048.08300000001,253048.08300000001,253048.08300000001,253048.08300000001],[1635480000,253032.6433,254129.0429,252960.4472,253842.2843],[1635566400,252045.58499999999,252497.5716,251392.81899999999,252342.6324],[1635652800,252342.6324,252342.6324,252342.6324,252342.6324],[1635739200,252342.6324,252342.6324,252342.6324,252342.6324],[1635773460,253480.65919999999,253480.65919999999,253480.65919999999,253480.65919999999],[1635825600,253608.7591,254865.473,253259.9172,254865.473],[1635912000,254459.15969999999,254662.8639,254127.8285,254413.68799999999],[1635998400,254959.63380000001,257376.58609999999,254533.84719999999,257344.65100000001],[1636032660,256970.7108,256970.7108,256970.7108,256970.7108],[1636084800,256944.11989999999,257433.59899999999,256512.96969999999,257364.58900000001],[1636171200,257963.42660000001,258148.36129999999,257243.81219999999,257932.1293],[1636257600,257932.1293,257932.1293,257932.1293,257932.1293],[1636347600,257932.1293,257932.1293,257932.1293,257932.1293],[1636381860,258837.92509999999,258837.92509999999,258837.92509999999,258837.92509999999],[1636434000,258888.36979999999,259155.99280000001,258479.70970000001,258743.03909999999],[1636520400,259345.64780000001,259463.6079,257958.98149999999,258596.7493],[1636606800,257519.7371,257929.3688,255135.14980000001,255416.8175],[1636641060,256288.44690000001,256288.44690000001,256288.44690000001,256288.44690000001],[1636693200,256235.73389999999,256750.4087,255935.66020000001,256331.27929999999],[1636779600,256454.4209,257781.8676,256229.06649999999,257629.6311],[1636866000,257629.6311,257629.6311,257629.6311,257629.6311],[1636952400,257629.6311,257629.6311,257629.6311,257629.6311],[1636986660,257943.83540000001,257943.83540000001,257943.83540000001,257943.83540000001],[1637038800,257907.18489999999,257916.13399999999,256543.05470000001,256695.2942],[1637125200,256879.04990000001,257527.09710000001,256680.1985,256680.1985],[1637211600,256484.742,256713.3425,256104.49110000001,256341.0183],[1637245860,256320.7286,256320.7286,256320.7286,256320.7286],[1637298000,256280.65900000001,256609.78940000001,255302.35070000001,256609.78940000001],[1637384400,253902.69450000001,254216.94519999999,252800.45759999999,252800.45759999999],[1637470800,252800.45759999999,252800.45759999999,252800.45759999999,252800.45759999999],[1637557200,252800.45759999999,252800.45759999999,252800.45759999999,252800.45759999999],[1637591460,253118.95879999999,253118.95879999999,253118.95879999999,253118.95879999999],[1637643600,253039.48389999999,253737.6574,251039.87239999999,251039.87239999999],[1637730000,250138.08609999999,251478.1544,249236.71580000001,250653.8591],[1637816400,248243.84760000001,250744.1231,248167.51699999999,250695.87580000001],[1637902800,250695.87580000001,250695.87580000001,250695.87580000001,250695.87580000001],[1637937060,246612.59150000001,246612.59150000001,246612.59150000001,246612.59150000001],[1637989200,246686.63680000001,246982.24280000001,244829.5852,245473.73480000001],[1638075600,245473.73480000001,245473.73480000001,245473.73480000001,245473.73480000001],[1638162000,245473.73480000001,245473.73480000001,245473.73480000001,245473.73480000001],[1638196260,247672.5405,247672.5405,247672.5405,247672.5405],[1638248400,247501.5386,247561.8751,245878.79000000001,247090.90919999999],[1638334800,246888.74189999999,247826.72630000001,243559.79889999999,244329.4074],[1638421200,247005.57180000001,248561.0154,242419.33009999999,242419.33009999999],[1638455460,243499.37460000001,243499.37460000001,243499.37460000001,243499.37460000001],[1638507600,243476.38209999999,246180.56529999999,243424.72289999999,245428.6269],[1638594000,246187.05170000001,246480.07380000001,242224.3898,243560.6961],[1638680400,243560.6961,243560.6961,243560.6961,243560.6961],[1638766800,243560.6961,243560.6961,243560.6961,243560.6961],[1638801060,245112.96400000001,245112.96400000001,245112.96400000001,245112.96400000001],[1638853200,244645.3818,246358.38039999999,244007.5276,246029.69130000001],[1638939600,249226.39180000001,251513.19630000001,249226.39180000001,251333.76319999999],[1639026000,251382.5974,251806.7316,250807.68229999999,251698.179],[1639060260,250180.17739999999,250180.17739999999,250180.17739999999,250180.17739999999],[1639112400,250259.1311,250523.39730000001,249005.68840000001,249038.9143],[1639198800,250110.85000000001,250353.2138,248993.87059999999,250037.68669999999],[1639285200,250037.68669999999,250037.68669999999,250037.68669999999,250037.68669999999],[1639371600,250037.68669999999,250037.68669999999,250037.68669999999,250037.68669999999],[1639458000,247912.67970000001,248026.60130000001,245896.78580000001,245896.78580000001],[1639544400,244489.9719,245514.0765,243201.22279999999,244028.72519999999],[1639578660,244790.68400000001,244790.68400000001,244790.68400000001,244790.68400000001],[1639630800,244559.03709999999,247661.35260000001,243729.72709999999,247661.35260000001],[1639717200,249636.8909,249757.6102,246721.79519999999,247354.8003],[1639803600,247354.8003,247354.8003,244832.82399999999,245020.67920000001],[1639890000,245020.67920000001,245020.67920000001,245020.67920000001,245020.67920000001],[1639976400,245020.67920000001,245020.67920000001,245020.67920000001,245020.67920000001],[1640010660,242794.84169999999,242794.84169999999,242794.84169999999,242794.84169999999],[1640062800,242725.3952,243515.45189999999,241945.24170000001,243405.21280000001],[1640149200,245665.1165,247449.29790000001,244943.4178,247449.29790000001],[1640235600,246918.0478,249908.70600000001,246869.8702,249908.70600000001],[1640269860,250238.08590000001,250238.08590000001,250238.08590000001,250238.08590000001],[1640322000,250302.6004,251956.63560000001,250302.6004,251625.47229999999],[1640408400,251625.47229999999,251625.47229999999,251625.47229999999,251625.47229999999],[1640494800,251625.47229999999,251625.47229999999,251625.47229999999,251625.47229999999],[1640581200,251625.47229999999,251625.47229999999,251625.47229999999,251625.47229999999],[1640615460,252520.2476,252520.2476,252520.2476,252520.2476],[1640667600,252592.48379999999,254364.28219999999,252592.48379999999,254364.28219999999],[1640754000,255120.08989999999,255396.43419999999,254569.41140000001,254697.35870000001],[1640840400,254591.7476,255116.1011,254112.6637,254833.84789999999],[1640926800,254782.05609999999,255141.18909999999,254284.83439999999,254481.83910000001],[1641013200,254747.86900000001,255257.36379999999,254219.73120000001,254475.3193],[1641099600,254475.3193,254475.3193,254475.3193,254475.3193],[1641186000,254475.3193,254475.3193,254475.3193,254475.3193],[1641220260,254869.06039999999,254869.06039999999,254869.06039999999,254869.06039999999],[1641272400,254786.55679999999,255094.0441,253637.25109999999,254704.79019999999],[1641358800,256161.90530000001,256942.1539,255274.70910000001,256119.58439999999],[1641445200,256818.6753,257295.78820000001,253700.1416,253700.1416],[1641479460,253856.8082,253856.8082,253856.8082,253856.8082],[1641531600,253907.2831,254674.54490000001,253074.62220000001,253399.8198],[1641618000,254145.17319999999,255031.66440000001,253241.27470000001,254597.78820000001],[1641704400,254597.78820000001,254597.78820000001,254597.78820000001,254597.78820000001],[1641790800,254597.78820000001,254597.78820000001,254597.78820000001,254597.78820000001],[1641825060,251345.39980000001,251345.39980000001,251345.39980000001,251345.39980000001],[1641877200,251372.4417,251951.4903,249722.83549999999,251951.4903],[1641963600,252241.7371,254340.48910000001,251597.0509,254276.1654],[1642050000,255243.4547,256578.68239999999,255130.44390000001,256482.4388],[1642084260,256619.76060000001,256619.76060000001,256619.76060000001,256619.76060000001],[1642136400,256645.64720000001,257062.96859999999,254080.43290000001,254402.47159999999],[1642222800,253764.31529999999,254751.62150000001,252712.13219999999,254309.79319999999],[1642309200,254309.79319999999,254309.79319999999,254309.79319999999,254309.79319999999],[1642395600,254309.79319999999,254309.79319999999,254309.79319999999,254309.79319999999],[1642482000,254309.79319999999,254309.79319999999,254309.79319999999,254309.79319999999],[1642516260,253055.04389999999,253055.04389999999,253055.04389999999,253055.04389999999],[1642568400,253006.85560000001,253006.85560000001,251015.5901,251427.45420000001],[1642654800,252518.8707,252754.9552,250357.70449999999,250357.70449999999],[1642741200,250782.663,251773.609,247911.269,247915.46359999999],[1642775460,247175.92139999999,247175.92139999999,247175.92139999999,247175.92139999999],[1642827600,247114.3879,247186.18169999999,244179.04060000001,244187.00320000001],[1642914000,244187.00320000001,244187.00320000001,244187.00320000001,244187.00320000001],[1643000400,244187.00320000001,244187.00320000001,244187.00320000001,244187.00320000001],[1643034660,238643.7574,238643.7574,238643.7574,238643.7574],[1643086800,238635.41440000001,241176.85939999999,233626.5275,241007.6551],[1643173200,238212.59289999999,240718.50399999999,235761.99799999999,239251.13399999999],[1643259600,243016.0496,243587.81719999999,238230.93359999999,239535.9945],[1643293860,240502.8848,240502.8848,240502.8848,240502.8848],[1643346000,240437.61129999999,241911.81880000001,238067.4547,238482.60579999999],[1643432400,237756.24040000001,240551.79860000001,236461.86689999999,240551.79860000001],[1643518800,240551.79860000001,240551.79860000001,240551.79860000001,240551.79860000001],[1643605200,240551.79860000001,240551.79860000001,240551.79860000001,240551.79860000001],[1643639460,240556.11919999999,240556.11919999999,240556.11919999999,240556.11919999999],[1643691600,240446.57990000001,244562.75229999999,240341.30119999999,244562.75229999999],[1643778000,246016.59770000001,247430.93290000001,244972.71429999999,247430.93290000001],[1643864400,248340.27350000001,248608.68470000001,247102.4302,248102.00349999999],[1643898660,247167.14379999999,247167.14379999999,247167.14379999999,247167.14379999999],[1643950800,247080.27619999999,248094.2181,246691.61259999999,247056.62849999999],[1644037200,245988.81359999999,248330.13039999999,245782.49129999999,247472.4161],[1644123600,247472.4161,247472.4161,247472.4161,247472.4161],[1644210000,247472.4161,247472.4161,247472.4161,247472.4161],[1644244260,247416.1428,247416.1428,247416.1428,247416.1428],[1644296400,247413.03719999999,249199.66930000001,247411.63219999999,248090.9345],[1644382800,249324.6121,250904.87229999999,248724.65590000001,250898.8069],[1644469200,253117.43640000001,254476.58670000001,252939.2874,254476.58670000001],[1644503460,252129.59049999999,252129.59049999999,252129.59049999999,252129.59049999999],[1644555600,252238.0019,256302.29310000001,252072.8535,252448.7225],[1644642000,252779.3333,254350.5606,250246.98060000001,250671.6825],[1644728400,250671.6825,250671.6825,250671.6825,250671.6825],[1644814800,250671.6825,250671.6825,250671.6825,250671.6825],[1644849060,249644.61910000001,249644.61910000001,249644.61910000001,249644.61910000001],[1644901200,249405.78039999999,249754.22570000001,248031.0907,249287.0563],[1644987600,250988.27220000001,252596.01800000001,250505.45000000001,252596.01800000001],[1645074000,252336.08499999999,255158.38930000001,252336.08499999999,254497.55230000001],[1645108260,253211.92439999999,253211.92439999999,253211.92439999999,253211.92439999999],[1645160400,253295.11629999999,253295.74840000001,251461.3371,251767.54800000001],[1645246800,251040.8665,251854.15479999999,249670.62419999999,249796.7225],[1645333200,249796.7225,249796.7225,249796.7225,249796.7225],[1645419600,249796.7225,249796.7225,249796.7225,249796.7225],[1645506000,249796.7225,249796.7225,249796.7225,249796.7225],[1645540260,246674.9123,246674.9123,246674.9123,246674.9123],[1645592400,246838.8481,247541.24559999999,244320.73259999999,245717.7844],[1645678800,247669.22750000001,247953.0379,244636.79459999999,244977.41130000001],[1645765200,235753.94519999999,239919.32310000001,235312.25469999999,239709.01209999999],[1645799460,242087.76740000001,242087.76740000001,242087.76740000001,242087.76740000001],[1645851600,241955.08439999999,246060.00949999999,241826.6024,246060.00949999999],[1645938000,246060.00949999999,246060.00949999999,246060.00949999999,246060.00949999999],[1646024400,246060.00949999999,246060.00949999999,246060.00949999999,246060.00949999999],[1646058660,240699.17730000001,240699.17730000001,240699.17730000001,240699.17730000001],[1646110800,240599.37299999999,243031.99679999999,240282.10829999999,242747.42360000001],[1646197200,241289.98540000001,242288.95670000001,237694.17739999999,239017.72210000001],[1646283600,241226.64000000001,243255.1672,240483.1972,242964.8371],[1646317860,243064.39129999999,243064.39129999999,243064.39129999999,243064.39129999999],[1646370000,242783.13430000001,243159.93719999999,240228.28539999999,241335.15599999999],[1646456400,235365.22169999999,236662.4466,234595.4302,236504.4903],[1646542800,236504.4903,236504.4903,236504.4903,236504.4903],[1646629200,236504.4903,236504.4903,236504.4903,236504.4903],[1646663460,234127.9448,234127.9448,234127.9448,234127.9448],[1646715600,234131.6354,234131.6354,228726.4031,229247.75630000001],[1646802000,230263.16080000001,232860.98910000001,229154.9448,230242.32769999999],[1646888400,233743.32029999999,237122.40909999999,233743.32029999999,236619.85990000001],[1646922660,235659.2463,235659.2463,235659.2463,235659.2463],[1646974800,235150.44070000001,236946.37210000001,234758.87119999999,236126.2886],[1647061200,237324.96350000001,237778.7683,234859.8511,234980.0404],[1647147600,234980.0404,234980.0404,234980.0404,234980.0404],[1647230400,234980.0404,234980.0404,234980.0404,234980.0404],[1647264660,235372.50409999999,235372.50409999999,235372.50409999999,235372.50409999999],[1647316800,235241.25649999999,235482.20970000001,231937.88529999999,232717.30119999999],[1647403200,231808.26089999999,234646.9552,231526.27160000001,234513.11730000001],[1647489600,238013.46230000001,242326.984,237081.34839999999,242326.984],[1647523860,241163.2604,241163.2604,241163.2604,241163.2604],[1647576000,241019.43609999999,244459.30609999999,240860.20939999999,244459.30609999999],[1647662400,244459.30609999999,246030.09909999999,242027.81140000001,245885.8578],[1647748800,245885.8578,245885.8578,245885.8578,245885.8578],[1647835200,245885.8578,245885.8578,245885.8578,245885.8578],[1647869460,245350.46429999999,245350.46429999999,245350.46429999999,245350.46429999999],[1647921600,245249.00330000001,246074.84150000001,244090.3199,245207.6684],[1648008000,247422.16990000001,248020.53469999999,246942.0497,247537.00080000001],[1648094400,246382.23980000001,247437.4405,245864.65770000001,245870.51999999999],[1648128660,247448.80249999999,247448.80249999999,247448.80249999999,247448.80249999999],[1648180800,247196.28709999999,248500.6758,246629.93900000001,248477.17569999999],[1648267200,247751.7414,248455.77220000001,246893.924,248393.6954],[1648353600,248393.6954,248393.6954,248393.6954,248393.6954],[1648440000,248393.6954,248393.6954,248393.6954,248393.6954],[1648474260,246615.2064,246615.2064,246615.2064,246615.2064],[1648526400,246922.17509999999,247454.3254,245736.07430000001,247454.3254],[1648612800,249225.3517,250260.4253,248149.84239999999,250260.4253],[1648699200,250882.41990000001,252250.32699999999,250624.67869999999,251293.08350000001],[1648733460,250377.35889999999,250377.35889999999,250377.35889999999,250377.35889999999],[1648785600,250248.34220000001,251262.15839999999,249695.10140000001,249782.747],[1648872000,251154.51550000001,251719.0618,249503.71849999999,251693.85010000001],[1648958400,251693.85010000001,251693.85010000001,251693.85010000001,251693.85010000001],[1649044800,251693.85010000001,251693.85010000001,251693.85010000001,251693.85010000001],[1649079060,252582.894,252582.894,252582.894,252582.894],[1649131200,252573.6637,252777.36749999999,251545.171,252488.0393],[1649217600,252194.908,252906.62059999999,247795.07120000001,248105.55410000001],[1649304000,247468.15830000001,247524.87270000001,244486.0557,245924.4345],[1649338260,244938.31719999999,244938.31719999999,244938.31719999999,244938.31719999999],[1649390400,244923.4993,246467.003,243469.66329999999,245454.31099999999],[1649476800,245219.2236,246614.15659999999,243964.78700000001,245933.09390000001],[1649563200,245933.09390000001,245933.09390000001,245933.09390000001,245933.09390000001],[1649649600,245933.09390000001,245933.09390000001,245933.09390000001,245933.09390000001],[1649683860,245539.1654,245539.1654,245539.1654,245539.1654],[1649736000,245469.0043,245854.71780000001,244351.86859999999,244708.88959999999],[1649822400,247169.7439,247428.67629999999,243651.14730000001,244078.16620000001],[1649908800,243322.12160000001,245087.07819999999,243176.7452,244721.58780000001],[1649943060,243601.08360000001,243601.08360000001,243601.08360000001,243601.08360000001],[1649995200,243519.1324,243782.4307,241802.2654,242134.2237],[1650081600,242134.2237,242134.2237,242134.2237,242134.2237],[1650168000,242134.2237,242134.2237,242134.2237,242134.2237],[1650254400,242134.2237,242134.2237,242134.2237,242134.2237],[1650288660,241789.12899999999,241789.12899999999,241789.12899999999,241789.12899999999],[1650340800,242468.4235,244032.27669999999,242334.5239,243146.45189999999],[1650427200,242132.61619999999,243073.49600000001,241279.23970000001,242708.95120000001],[1650513600,242906.8757,243055.71049999999,241737.69279999999,242676.24350000001],[1650547860,242791.7415,242791.7415,242791.7415,242791.7415],[1650600000,242849.08929999999,242998.6269,236259.7752,236939.394],[1650686400,234351.55009999999,234712.2843,229969.21030000001,230338.74100000001],[1650772800,230338.74100000001,230338.74100000001,230338.74100000001,230338.74100000001],[1650859200,230338.74100000001,230338.74100000001,230338.74100000001,230338.74100000001],[1650893460,225579.46900000001,225579.46900000001,225579.46900000001,225579.46900000001],[1650945600,225413.6434,227875.49559999999,223455.80160000001,227330.6446],[1651032000,225598.274,225999.51629999999,221964.12710000001,221964.12710000001],[1651118400,222545.63930000001,224486.99470000001,221413.0772,223098.95559999999],[1651152660,223722.94560000001,223722.94560000001,223722.94560000001,223722.94560000001],[1651204800,223587.86979999999,226559.24969999999,221276.4785,225962.6102],[1651291200,228403.07000000001,229147.283,222421.16380000001,222468.8487],[1651377600,222468.8487,222468.8487,222468.8487,222468.8487],[1651464000,222468.8487,222468.8487,222468.8487,222468.8487],[1651498260,220509.82689999999,220509.82689999999,220509.82689999999,220509.82689999999],[1651550400,220432.85130000001,220792.6741,217142.44930000001,219247.0019],[1651636800,221066.51149999999,222046.75589999999,220618.0362,221463.67730000001],[1651723200,220636.8008,226351.84039999999,219052.149,226177.06899999999],[1651757460,222001.7432,222001.7432,222001.7432,222001.7432],[1651809600,222051.0624,222051.0624,215462.73670000001,217641.81959999999],[1651896000,215153.21160000001,216791.8535,213152.05910000001,214816.08989999999],[1651982400,214816.08989999999,214816.08989999999,214816.08989999999,214816.08989999999],[1652068800,214816.08989999999,214816.08989999999,214816.08989999999,214816.08989999999],[1652103060,210561.4915,210561.4915,210561.4915,210561.4915],[1652155200,210573.32670000001,211754.41620000001,208418.20449999999,208859.32399999999],[1652241600,212308.52989999999,212346.64799999999,208587.6452,210284.89430000001],[1652328000,211578.36559999999,213590.8241,210230.82459999999,210310.462],[1652362260,208699.33420000001,208699.33420000001,208699.33420000001,208699.33420000001],[1652414400,208468.73250000001,212304.74119999999,207934.6465,210767.61180000001],[1652500800,212032.4779,215681.29759999999,212032.4779,215552.65700000001],[1652587200,215552.65700000001,215552.65700000001,215552.65700000001,215552.65700000001],[1652673600,215552.65700000001,215552.65700000001,215552.65700000001,215552.65700000001],[1652707860,215299.10920000001,215299.10920000001,215299.10920000001,215299.10920000001],[1652760000,215353.75099999999,218359.726,215293.59909999999,217815.75899999999],[1652846400,221778.9889,222776.04300000001,220841.228,222418.37049999999],[1652932800,220997.81450000001,221482.91889999999,216561.087,217011.01139999999],[1652967060,218074.91880000001,218074.91880000001,218074.91880000001,218074.91880000001],[1653019200,218414.9192,221608.3952,218183.7757,220550.31450000001],[1653105600,222846.02230000001,223319.9411,219887.89799999999,222142.99249999999],[1653192000,222142.99249999999,222142.99249999999,222142.99249999999,222142.99249999999],[1653278400,222142.99249999999,222142.99249999999,222142.99249999999,222142.99249999999],[1653312660,226341.28640000001,226341.28640000001,226341.28640000001,226341.28640000001],[1653364800,225928.49419999999,227603.7549,225679.6796,226592.38070000001],[1653451200,225316.67999999999,226328.07430000001,223157.6532,226170.23490000001],[1653537600,223711.86240000001,226536.7647,223711.86240000001,225683.679],[1653571860,225985.45060000001,225985.45060000001,225985.45060000001,225985.45060000001],[1653624000,226092.3524,229359.9797,226092.3524,228921.25030000001],[1653710400,230362.06159999999,231730.0822,230241.6771,231544.83069999999],[1653796800,231544.83069999999,231544.83069999999,231544.83069999999,231544.83069999999],[1653883200,231544.83069999999,231544.83069999999,231544.83069999999,231544.83069999999],[1653969600,231544.83069999999,231544.83069999999,231544.83069999999,231544.83069999999],[1654003860,232853.07459999999,232853.07459999999,232853.07459999999,232853.07459999999],[1654056000,232975.69339999999,232975.69339999999,230099.11470000001,230390.90839999999],[1654142400,231464.7794,231588.0485,227534.1017,228352.9345],[1654228800,229316.3046,230806.99660000001,228003.80549999999,230806.99660000001],[1654263060,228828.94709999999,228828.94709999999,228828.94709999999,228828.94709999999],[1654315200,228867.75380000001,229436.89129999999,227743.29920000001,228338.53719999999],[1654401600,228338.53719999999,228338.53719999999,228338.53719999999,228338.53719999999],[1654488000,228338.53719999999,228338.53719999999,228338.53719999999,228338.53719999999],[1654522260,230333.71309999999,230333.71309999999,230333.71309999999,230333.71309999999],[1654574400,230318.5454,230318.5454,226841.73139999999,227094.37419999999],[1654660800,224683.05230000001,226489.30739999999,224491.4926,226383.4742],[1654747200,225353.01939999999,226121.15049999999,224399.09770000001,224465.88879999999],[1654833600,223392.1311,223509.5986,220088.5301,220088.5301],[1654920000,215984.12760000001,216204.74540000001,214396.56959999999,214923.38130000001],[1655006400,214923.38130000001,214923.38130000001,214923.38130000001,214923.38130000001],[1655092800,214923.38130000001,214923.38130000001,214923.38130000001,214923.38130000001],[1655127060,209213.50109999999,209213.50109999999,209213.50109999999,209213.50109999999],[1655179200,209248.4417,209743.27679999999,206672.77600000001,207911.26850000001],[1655265600,207515.7997,208346.6925,205269.0583,206385.5134],[1655352000,208235.07070000001,212775.43220000001,207497.6741,211408.70389999999],[1655386260,205459.45060000001,205459.45060000001,205459.45060000001,205459.45060000001],[1655438400,205578.26329999999,205790.26519999999,203169.8106,204872.405],[1655524800,204872.405,205599.1183,202986.92079999999,203897.5477],[1655611200,203897.5477,203897.5477,203897.5477,203897.5477],[1655697600,203897.5477,203897.5477,203897.5477,203897.5477],[1655784000,203897.5477,203897.5477,203897.5477,203897.5477],[1655818260,207926.2948,207926.2948,207926.2948,207926.2948],[1655870400,207587.05669999999,208439.48749999999,206816.19880000001,207004.92600000001],[1655956800,204147.17319999999,206812.43650000001,204147.17319999999,205101.76550000001],[1656043200,204872.75820000001,205257.7904,202452.02050000001,203455.09779999999],[1656077460,205162.80739999999,205162.80739999999,205162.80739999999,205162.80739999999],[1656129600,205019.2501,208462.81299999999,204785.89110000001,208462.81299999999],[1656216000,208462.81299999999,208462.81299999999,208462.81299999999,208462.81299999999],[1656302400,208462.81299999999,208462.81299999999,208462.81299999999,208462.81299999999],[1656336660,209584.59729999999,209584.59729999999,209584.59729999999,209584.59729999999],[1656388800,209816.92610000001,210738.4368,209235.40770000001,210000.35159999999],[1656475200,211143.91649999999,211974.79010000001,208106.2886,208260.46249999999],[1656561600,209341.5588,209341.5588,207112.69440000001,207764.5025],[1656595860,204328.13579999999,204328.13579999999,204328.13579999999,204328.13579999999],[1656648000,204218.53589999999,206696.56289999999,203300.26699999999,205859.02160000001],[1656734400,202774.93539999999,204214.5257,200885.98300000001,204214.5257],[1656820800,204214.5257,204214.5257,204214.5257,204214.5257],[1656907200,204214.5257,204214.5257,204214.5257,204214.5257],[1656993600,204214.5257,204214.5257,204214.5257,204214.5257],[1657027860,200098.48310000001,200098.48310000001,200098.48310000001,200098.48310000001],[1657080000,200005.21969999999,201507.80669999999,198479.86919999999,201507.80669999999],[1657166400,200036.36439999999,200632.37169999999,198088.32569999999,200081.65460000001],[1657252800,203198.91949999999,204983.76240000001,203198.91949999999,204282.6244],[1657287060,203632.94399999999,203632.94399999999,203632.94399999999,203632.94399999999],[1657339200,203454.1298,204436.8388,202397.7818,203913.64420000001],[1657425600,203913.64420000001,203913.64420000001,203913.64420000001,203913.64420000001],[1657512000,203913.64420000001,203913.64420000001,203913.64420000001,203913.64420000001],[1657546260,199183.6537,199183.6537,199183.6537,199183.6537],[1657598400,199107.95000000001,199172.78769999999,197633.88819999999,197837.2285],[1657684800,196529.46539999999,198382.13579999999,196102.12,197048.43470000001],[1657771200,194932.9743,197994.69529999999,194361.6379,196556.22],[1657805460,192568.9896,192568.9896,192568.9896,192568.9896],[1657857600,192477.9057,193152.14780000001,190737.67259999999,192670.69880000001],[1657944000,192417.15040000001,194123.14679999999,190970.64859999999,194123.14679999999],[1658030400,194123.14679999999,194123.14679999999,194123.14679999999,194123.14679999999],[1658116800,194123.14679999999,194123.14679999999,194123.14679999999,194123.14679999999],[1658151060,197422.44010000001,197422.44010000001,197422.44010000001,197422.44010000001],[1658203200,197455.45300000001,198313.5416,195152.0735,195586.4895],[1658289600,197161.35829999999,197748.84330000001,196747.85070000001,197373.2726],[1658376000,197008.0288,197586.53090000001,195371.45430000001,196222.5564],[1658410260,195790.51579999999,195790.51579999999,195790.51579999999,195790.51579999999],[1658462400,195862.4374,196885.43489999999,194794.4485,196851.72469999999],[1658548800,197625.10079999999,197987.60310000001,195296.95920000001,196072.98490000001],[1658635200,196072.98490000001,196072.98490000001,196072.98490000001,196072.98490000001],[1658721600,196072.98490000001,196072.98490000001,196072.98490000001,196072.98490000001],[1658755860,197767.49359999999,197767.49359999999,197767.49359999999,197767.49359999999],[1658808000,197766.88500000001,198720.35089999999,197553.99299999999,198471.0944],[1658894400,199309.73869999999,199949.0301,197272.92689999999,197845.0969],[1658980800,199114.5722,201504.54579999999,198008.74770000001,201369.99600000001],[1659015060,202229.18719999999,202229.18719999999,202229.18719999999,202229.18719999999],[1659067200,202320.4442,203659.6116,199878.17439999999,203479.18950000001],[1659153600,200452.34330000001,201869.48740000001,200221.59169999999,201612.92050000001],[1659240000,201612.92050000001,201612.92050000001,201612.92050000001,201612.92050000001],[1659326400,201612.92050000001,201612.92050000001,201612.92050000001,201612.92050000001],[1659360660,199635.0423,199635.0423,199635.0423,199635.0423],[1659412800,199265.73420000001,201572.57459999999,198804.67819999999,199040.59570000001],[1659499200,198044.54259999999,198705.0484,196527.2567,196527.2567],[1659585600,197289.50409999999,198673.0116,196181.46059999999,198389.08660000001],[1659619860,199226.1752,199226.1752,199226.1752,199226.1752],[1659672000,199119.8008,200298.9552,198967.4515,199714.57130000001],[1659758400,197461.6159,199854.1024,197382.1176,199353.43960000001],[1659844800,199353.43960000001,199353.43960000001,199353.43960000001,199353.43960000001],[1659931200,199353.43960000001,199353.43960000001,199353.43960000001,199353.43960000001],[1659965460,201886.8682,201886.8682,201886.8682,201886.8682],[1660017600,201962.34899999999,202872.61230000001,201539.29130000001,202186.6752],[1660104000,202480.8077,202524.4216,200859.10339999999,201423.11410000001],[1660190400,205079.3431,206831.26079999999,204854.7121,206019.06599999999],[1660224660,207606.70999999999,207606.70999999999,207606.70999999999,207606.70999999999],[1660276800,207572.43059999999,208268.3425,205553.22409999999,206050.94820000001],[1660363200,207304.1642,209889.57260000001,206939.03090000001,209821.55590000001],[1660449600,209821.55590000001,209821.55590000001,209821.55590000001,209821.55590000001],[1660536000,209821.55590000001,209821.55590000001,209821.55590000001,209821.55590000001],[1660570260,207101.07139999999,207101.07139999999,207101.07139999999,207101.07139999999],[1660622400,207280.0307,209271.89989999999,207018.03599999999,208904.66020000001],[1660708800,208619.39439999999,209856.08540000001,208383.0711,209529.9908],[1660795200,206903.93669999999,208988.25750000001,206627.25870000001,207848.86230000001],[1660829460,208449.72330000001,208449.72330000001,208449.72330000001,208449.72330000001],[1660881600,208322.4142,208466.3934,206771.46720000001,208135.64509999999],[1660968000,206104.11689999999,206154.07750000001,204583.20379999999,205267.17509999999],[1661054400,205267.17509999999,205267.17509999999,205267.17509999999,205267.17509999999],[1661140800,205267.17509999999,205267.17509999999,205267.17509999999,205267.17509999999],[1661175060,203320.49249999999,203320.49249999999,203320.49249999999,203320.49249999999],[1661227200,203221.86060000001,203522.0275,202357.54209999999,202945.2923],[1661313600,203428.96359999999,205740.6298,203428.96359999999,205075.8995],[1661400000,204323.07519999999,206074.31409999999,204195.41099999999,205006.65719999999],[1661434260,205793.6899,205793.6899,205793.6899,205793.6899],[1661486400,205799.96979999999,207366.7702,205595.1666,207366.7702],[1661572800,207776.9264,208138.84589999999,203040.2738,203048.9473],[1661659200,203048.9473,203048.9473,203048.9473,203048.9473],[1661745600,203048.9473,203048.9473,203048.9473,203048.9473],[1661779860,202250.7795,202250.7795,202250.7795,202250.7795],[1661832000,202217.92259999999,204001.745,202152.7341,202530.01809999999],[1661918400,202580.68530000001,202593.4809,197834.7451,198468.7745],[1662004800,197567.60769999999,198962.13080000001,195674.06390000001,195674.06390000001],[1662039060,194828.75750000001,194828.75750000001,194828.75750000001,194828.75750000001],[1662091200,194585.90710000001,194924.86199999999,192858.47880000001,194886.0834],[1662177600,196137.08960000001,197183.28570000001,193858.9039,194433.76850000001],[1662264000,194433.76850000001,194433.76850000001,194433.76850000001,194433.76850000001],[1662350400,194433.76850000001,194433.76850000001,194433.76850000001,194433.76850000001],[1662436800,194433.76850000001,194433.76850000001,194433.76850000001,194433.76850000001],[1662471060,194065.73209999999,194065.73209999999,194065.73209999999,194065.73209999999],[1662523200,193966.30360000001,193966.30360000001,191970.4424,192438.20300000001],[1662609600,191058.72649999999,194343.42110000001,190889.0871,193971.20989999999],[1662696000,192951.38200000001,194608.41190000001,192590.88279999999,194507.83559999999],[1662730260,197191.5895,197191.5895,197191.5895,197191.5895],[1662782400,197242.76389999999,199126.6422,197242.76389999999,199078.84770000001],[1662868800,199078.84770000001,199078.84770000001,199078.84770000001,199078.84770000001],[1662955200,199078.84770000001,199078.84770000001,199078.84770000001,199078.84770000001],[1662989460,200877.83189999999,200877.83189999999,200877.83189999999,200877.83189999999],[1663041600,200933.65429999999,201835.76749999999,200629.6887,201672.565],[1663128000,197508.73639999999,198201.6623,194142.28229999999,194455.2868],[1663214400,194407.6618,195087.84830000001,193464.40900000001,194406.94620000001],[1663248660,193482.50440000001,193482.50440000001,193482.50440000001,193482.50440000001],[1663300800,193416.04449999999,194686.3664,192143.2524,192595.78400000001],[1663387200,192595.78400000001,192595.78400000001,190469.64449999999,191946.95259999999],[1663473600,191946.95259999999,191946.95259999999,191946.95259999999,191946.95259999999],[1663560000,191946.95259999999,191946.95259999999,191946.95259999999,191946.95259999999],[1663594260,190441.65460000001,190441.65460000001,190441.65460000001,190441.65460000001],[1663646400,190609.04449999999,194463.85829999999,190609.04449999999,194385.59270000001],[1663732800,193117.47,194183.00390000001,192499.70499999999,193477.81700000001],[1663819200,193255.3174,194530.20000000001,190915.77299999999,190915.77299999999],[1663853460,191106.54240000001,191106.54240000001,191106.54240000001,191106.54240000001],[1663905600,191123.16709999999,191821.36559999999,189526.8076,191059.65900000001],[1663992000,187457.0754,187457.0754,184399.76190000001,186006.6243],[1664078400,186006.6243,186006.6243,186006.6243,186006.6243],[1664164800,186006.6243,186006.6243,186006.6243,186006.6243],[1664199060,184374.66510000001,184374.66510000001,184374.66510000001,184374.66510000001],[1664251200,184493.5814,185404.76680000001,182127.25949999999,182833.6525],[1664337600,183256.60649999999,184403.52970000001,180648.43770000001,181439.49369999999],[1664424000,180622.70360000001,183636.99350000001,180363.2439,183145.57139999999],[1664458260,180791.8475,180791.8475,180791.8475,180791.8475],[1664510400,180760.38879999999,180760.38879999999,178625.56779999999,180520.6551],[1664596800,180097.89850000001,181913.9326,179612.96230000001,180252.65239999999],[1664683200,180252.65239999999,180252.65239999999,180252.65239999999,180252.65239999999],[1664769600,180252.65239999999,180252.65239999999,180252.65239999999,180252.65239999999],[1664803860,183703.68830000001,183703.68830000001,183703.68830000001,183703.68830000001],[1664856000,183744.74660000001,186447.13020000001,183215.27600000001,186175.62539999999],[1664942400,188253.6827,189844.98009999999,188094.1679,189390.35769999999],[1665028800,188605.1237,189823.46710000001,187478.30710000001,189348.79250000001],[1665063060,189484.6403,189484.6403,189484.6403,189484.6403],[1665115200,189555.6789,190315.43710000001,189216.87030000001,189595.57980000001],[1665201600,188954.8216,188954.8216,186784.12969999999,187255.6789],[1665288000,187255.6789,187255.6789,187255.6789,187255.6789],[1665374400,187255.6789,187255.6789,187255.6789,187255.6789],[1665408660,186668.261,186668.261,186668.261,186668.261],[1665460800,186541.87359999999,186916.2887,185458.83199999999,185909.4657],[1665547200,184954.2015,186263.47760000001,183576.30420000001,184031.00349999999],[1665633600,183095.1912,184026.3039,182692.3921,183589.54019999999],[1665667860,179597.00949999999,179597.00949999999,179597.00949999999,179597.00949999999],[1665720000,179587.79120000001,184795.85130000001,179187.97659999999,183668.16070000001],[1665806400,183170.48579999999,183299.13500000001,179844.8554,180041.82000000001],[1665892800,180041.82000000001,180041.82000000001,180041.82000000001,180041.82000000001],[1665979200,180041.82000000001,180041.82000000001,180041.82000000001,180041.82000000001],[1666013460,182660.4577,182660.4577,182660.4577,182660.4577],[1666065600,182737.1139,184791.97020000001,182737.1139,183585.95050000001],[1666152000,185478.78349999999,185784.86619999999,183012.33670000001,184511.03049999999],[1666238400,183036.31709999999,184310.80319999999,182660.07579999999,183444.3774],[1666272660,184794.6409,184794.6409,184794.6409,184794.6409],[1666324800,184762.18429999999,186670.041,184464.76070000001,184868.18890000001],[1666411200,183332.6151,187435.47219999999,183332.6151,187383.63769999999],[1666497600,187383.63769999999,187383.63769999999,187383.63769999999,187383.63769999999],[1666584000,187383.63769999999,187383.63769999999,187383.63769999999,187383.63769999999],[1666618260,182899.91459999999,182899.91459999999,182899.91459999999,182899.91459999999],[1666670400,182687.42180000001,183290.69070000001,181750.66390000001,182881.09160000001],[1666756800,182397.9528,184458.55929999999,182223.9552,183805.76389999999],[1666843200,183793.3046,185875.54680000001,183793.3046,184420.89629999999],[1666877460,184945.33749999999,184945.33749999999,184945.33749999999,184945.33749999999],[1666929600,184897.3695,186193.90179999999,184630.05790000001,185158.8989],[1667016000,184304.95430000001,185593.55910000001,183801.27040000001,185593.55910000001],[1667102400,185593.55910000001,185593.55910000001,185593.55910000001,185593.55910000001],[1667188800,185593.55910000001,185593.55910000001,185593.55910000001,185593.55910000001],[1667223060,183844.73749999999,183844.73749999999,183844.73749999999,183844.73749999999],[1667275200,184088.3898,187232.45759999999,183973.61989999999,187208.00260000001],[1667361600,190778.85329999999,190894.07180000001,188863.70259999999,190285.51730000001],[1667448000,189916.16159999999,191416.3413,186316.86790000001,186380.47810000001],[1667482260,185477.29209999999,185477.29209999999,185477.29209999999,185477.29209999999],[1667534400,185563.50640000001,188076.4797,185363.0423,187249.96109999999],[1667620800,192528.09959999999,193609.45430000001,190971.6269,192767.29949999999],[1667707200,192767.29949999999,192767.29949999999,192767.29949999999,192767.29949999999],[1667797200,192767.29949999999,192767.29949999999,192767.29949999999,192767.29949999999],[1667831460,192766.8939,192766.8939,192766.8939,192766.8939],[1667883600,192868.65890000001,192868.65890000001,190820.74950000001,190976.0324],[1667970000,191712.1617,193605.56649999999,191116.92329999999,192409.76250000001],[1668056400,191372.94519999999,192458.9748,189048.83850000001,189225.37289999999],[1668090660,193012.85070000001,193012.85070000001,193012.85070000001,193012.85070000001],[1668142800,192602.2078,193910.42499999999,191709.39290000001,193417.09570000001],[1668229200,194756.79930000001,197000.11300000001,194043.60449999999,196544.3125],[1668315600,196544.3125,196544.3125,196544.3125,196544.3125],[1668402000,196544.3125,196544.3125,196544.3125,196544.3125],[1668436260,196019.2671,196019.2671,196019.2671,196019.2671],[1668488400,196071.454,197646.53580000001,195416.96249999999,195669.17449999999],[1668574800,198839.29440000001,198907.1857,195432.76500000001,196520.3376],[1668661200,196200.02780000001,196403.4235,194198.65650000001,194336.88190000001],[1668695460,191474.51689999999,191474.51689999999,191474.51689999999,191474.51689999999],[1668747600,191398.47210000001,193510.7267,191276.36559999999,193458.9901],[1668834000,194871.52059999999,194871.52059999999,193378.45139999999,193838.0031],[1668920400,193838.0031,193838.0031,193838.0031,193838.0031],[1669006800,193838.0031,193838.0031,193838.0031,193838.0031],[1669041060,193356.66310000001,193356.66310000001,193356.66310000001,193356.66310000001],[1669093200,193243.3847,193706.61139999999,192219.4111,193499.44870000001],[1669179600,193706.693,194702.16740000001,193426.04990000001,194533.2752],[1669266000,194366.85149999999,195961.21609999999,194366.85149999999,195882.0466],[1669352400,195882.0466,195882.0466,195882.0466,195882.0466],[1669386660,196246.4712,196246.4712,196246.4712,196246.4712],[1669438800,196402.497,196462.68059999999,195542.37100000001,195870.22750000001],[1669525200,195870.22750000001,195870.22750000001,195870.22750000001,195870.22750000001],[1669611600,195870.22750000001,195870.22750000001,195870.22750000001,195870.22750000001],[1669645860,195231.84820000001,195231.84820000001,195231.84820000001,195231.84820000001],[1669698000,195375.54120000001,196327.27220000001,194030.34539999999,194147.86660000001],[1669784400,196356.8934,196878.3265,195408.71170000001,195561.51980000001],[1669870800,196879.5042,200519.8089,195568.43960000001,200383.6421],[1669905060,201812.6563,201812.6563,201812.6563,201812.6563],[1669957200,201864.62710000001,202147.1844,200312.27849999999,201641.2549],[1670043600,199935.8818,201074.01269999999,199451.35759999999,200651.23929999999],[1670130000,200651.23929999999,200651.23929999999,200651.23929999999,200651.23929999999],[1670216400,200651.23929999999,200651.23929999999,200651.23929999999,200651.23929999999],[1670250660,199820.50589999999,199820.50589999999,199820.50589999999,199820.50589999999],[1670302800,199874.58590000001,200146.0393,197520.67430000001,197902.37779999999],[1670389200,197748.1378,197974.94039999999,196249.3199,196866.01269999999],[1670475600,197142.82180000001,197921.3798,196584.3922,196947.446],[1670509860,197052.04079999999,197052.04079999999,197052.04079999999,197052.04079999999],[1670562000,197121.36300000001,198486.6845,196731.81299999999,198190.77050000001],[1670648400,197562.79819999999,198149.899,197056.1017,197060.1195],[1670734800,197060.1195,197060.1195,197060.1195,197060.1195],[1670821200,197060.1195,197060.1195,197060.1195,197060.1195],[1670855460,197334.17240000001,197334.17240000001,197334.17240000001,197334.17240000001],[1670907600,197308.86689999999,198456.595,196737.11139999999,198435.1795],[1670994000,198435.1795,204570.5754,198435.1795,201167.81709999999],[1671080400,200869.12940000001,201771.53580000001,199260.82250000001,200433.01569999999],[1671114660,197850.14509999999,197850.14509999999,197850.14509999999,197850.14509999999],[1671166800,197922.9963,197922.9963,194979.85930000001,195255.46950000001],[1671253200,195255.46950000001,195255.46950000001,192826.1366,193719.83300000001],[1671339600,193719.83300000001,193719.83300000001,193719.83300000001,193719.83300000001],[1671426000,193719.83300000001,193719.83300000001,193719.83300000001,193719.83300000001],[1671460260,194477.8077,194477.8077,194477.8077,194477.8077],[1671512400,194432.30220000001,194617.55739999999,193129.7009,193676.87160000001],[1671598800,193600.93290000001,194895.5963,193600.93290000001,194064.97949999999],[1671685200,195539.76519999999,197263.3829,195286.43350000001,196769.8884],[1671719460,196127.87719999999,196127.87719999999,196127.87719999999,196127.87719999999],[1671771600,196077.40299999999,196167.7745,193352.37839999999,195256.2458],[1671858000,195106.94880000001,196594.10800000001,194487.424,196509.85870000001],[1671944400,196509.85870000001,196509.85870000001,196509.85870000001,196509.85870000001],[1672030800,196509.85870000001,196509.85870000001,196509.85870000001,196509.85870000001],[1672117200,196509.85870000001,196509.85870000001,196509.85870000001,196509.85870000001],[1672151460,196445.11110000001,196445.11110000001,196445.11110000001,196445.11110000001],[1672203600,196459.70569999999,197069.85939999999,196158.40580000001,196320.96609999999],[1672290000,196756.90599999999,197066.87580000001,194216.68799999999,194286.99350000001],[1672376400,196348.60980000001,197821.26939999999,196348.60980000001,196993.79639999999],[1672410660,195806.4614,195806.4614,195806.4614,195806.4614],[1672462800,195806.4614,196403.0974,194303.81090000001,194303.81090000001],[1672549200,194303.81090000001,194303.81090000001,194303.81090000001,194303.81090000001],[1672635600,194303.81090000001,194303.81090000001,194303.81090000001,194303.81090000001],[1672722000,194303.81090000001,194303.81090000001,194303.81090000001,194303.81090000001],[1672756260,197244.55790000001,197244.55790000001,197244.55790000001,197244.55790000001],[1672808400,197174.19450000001,198087.69579999999,195097.9896,195283.19320000001],[1672894800,198173.2574,199920.45110000001,197180.99559999999,199724.7066],[1672981200,198816.41130000001,200754.22630000001,198643.96290000001,200118.46520000001],[1673015460,202468.43979999999,202468.43979999999,202468.43979999999,202468.43979999999],[1673067600,202469.2512,206113.4412,201643.16200000001,205959.1974],[1673154000,205959.1974,205959.1974,205959.1974,205959.1974],[1673240400,205959.1974,205959.1974,205959.1974,205959.1974],[1673274660,206639.22140000001,206639.22140000001,206639.22140000001,206639.22140000001],[1673326800,206678.6404,208270.99559999999,206593.89619999999,207064.9437],[1673413200,207594.12419999999,209386.23699999999,207400.07000000001,209126.3124],[1673499600,209899.1379,211550.2243,209566.48819999999,211550.2243],[1673533860,212926.03049999999,212926.03049999999,212926.03049999999,212926.03049999999],[1673586000,213009.50260000001,215118.1875,211247.65030000001,214367.522],[1673672400,212760.66630000001,214851.15729999999,212760.66630000001,214493.04610000001],[1673758800,214493.04610000001,214493.04610000001,214493.04610000001,214493.04610000001],[1673845200,214493.04610000001,214493.04610000001,214493.04610000001,214493.04610000001],[1673931600,214493.04610000001,214493.04610000001,214493.04610000001,214493.04610000001],[1673965860,214052.85860000001,214052.85860000001,214052.85860000001,214052.85860000001],[1674018000,213952.61429999999,214432.99160000001,213468.23060000001,214205.00219999999],[1674104400,216999.63630000001,217018.92110000001,213161.28419999999,213161.28419999999],[1674190800,212914.4215,213635.93919999999,211443.06719999999,213110.0116],[1674225060,212658.9675,212658.9675,212658.9675,212658.9675],[1674277200,212619.16940000001,214279.95019999999,212146.65960000001,214249.16959999999],[1674363600,214249.16959999999,214249.16959999999,214249.16959999999,214249.16959999999],[1674450000,214249.16959999999,214249.16959999999,214249.16959999999,214249.16959999999],[1674484260,213914.61660000001,213914.61660000001,213914.61660000001,213914.61660000001],[1674536400,213704.47399999999,215882.67199999999,213629.8463,215187.9846],[1674622800,214994.07689999999,216530.34779999999,214252.97779999999,216433.27170000001],[1674709200,215388.7654,218004.4933,215051.01139999999,218004.4933],[1674743460,217896.3615,217896.3615,217896.3615,217896.3615],[1674795600,218027.0128,218393.9682,216731.52970000001,218393.9682],[1674882000,217343.9069,217927.09539999999,216505.18429999999,216931.08069999999],[1674968400,216931.08069999999,216931.08069999999,216931.08069999999,216931.08069999999],[1675054800,216931.08069999999,216931.08069999999,216931.08069999999,216931.08069999999],[1675089060,216681.3498,216681.3498,216681.3498,216681.3498],[1675141200,216598.1931,217226.52929999999,215631.10800000001,215631.10800000001],[1675227600,216323.7372,217705.61189999999,215932.59239999999,217705.61189999999],[1675314000,216999.72,220308.85990000001,216250.0992,219933.7738],[1675348260,221313.07329999999,221313.07329999999,221313.07329999999,221313.07329999999],[1675400400,221261.40349999999,221263.364,218628.6991,219636.14009999999],[1675486800,217165.65640000001,218101.4086,215970.27040000001,216156.47080000001],[1675573200,216156.47080000001,216156.47080000001,216156.47080000001,216156.47080000001],[1675659600,216156.47080000001,216156.47080000001,216156.47080000001,216156.47080000001],[1675693860,214556.48939999999,214556.48939999999,214556.48939999999,214556.48939999999],[1675746000,214690.8272,214811.38750000001,213659.8026,214441.65609999999],[1675832400,214229.5539,216052.44070000001,213307.4993,215864.41450000001],[1675918800,216332.81820000001,216606.09330000001,215015.8781,215696.3702],[1675953060,218397.6629,218397.6629,218397.6629,218397.6629],[1676005200,218351.75459999999,218615.50539999999,216112.07879999999,216381.20939999999],[1676091600,214641.6214,214865.17430000001,213762.8241,214795.48620000001],[1676178000,214795.48620000001,214795.48620000001,214795.48620000001,214795.48620000001],[1676264400,214795.48620000001,214795.48620000001,214795.48620000001,214795.48620000001],[1676298660,215457.33530000001,215457.33530000001,215457.33530000001,215457.33530000001],[1676350800,215382.7237,217021.73850000001,215382.7237,217014.35649999999],[1676437200,216903.212,219086.41759999999,216762.06340000001,218218.33850000001],[1676523600,216108.87669999999,218041.5258,215757.9834,218041.5258],[1676557860,216646.58119999999,216646.58119999999,216646.58119999999,216646.58119999999],[1676610000,216882.22510000001,219663.19899999999,216532.95920000001,218631.8199],[1676696400,217709.01819999999,219707.89840000001,217317.56159999999,219613.0914],[1676782800,219613.0914,219613.0914,219613.0914,219613.0914],[1676869200,219613.0914,219613.0914,219613.0914,219613.0914],[1676955600,219613.0914,219613.0914,219613.0914,219613.0914],[1676989860,217500.23250000001,217500.23250000001,217500.23250000001,217500.23250000001],[1677042000,217416.8504,217792.75949999999,215809.45740000001,215905.9302],[1677128400,215016.36610000001,215645.8884,214329.49239999999,214619.82930000001],[1677214800,216191.72260000001,216191.72260000001,214504.049,216050.7285],[1677249060,213146.70999999999,213146.70999999999,213146.70999999999,213146.70999999999],[1677301200,213019.27129999999,213513.6629,212238.26500000001,213000.6073],[1677387600,213000.6073,213000.6073,213000.6073,213000.6073],[1677474000,213000.6073,213000.6073,213000.6073,213000.6073],[1677508260,215659.05489999999,215659.05489999999,215659.05489999999,215659.05489999999],[1677560400,215411.02900000001,216339.11360000001,215223.0655,215969.40049999999],[1677646800,217266.5638,217425.83540000001,216150.68229999999,216269.3181],[1677733200,217687.29300000001,218332.98269999999,216878.76000000001,217950.6838],[1677767460,216394.6618,216394.6618,216394.6618,216394.6618],[1677819600,216252.0497,217680.31529999999,215948.40289999999,217650.33549999999],[1677906000,219204.62770000001,221694.484,219204.62770000001,221639.83129999999],[1677992400,221639.83129999999,221639.83129999999,221639.83129999999,221639.83129999999],[1678078800,221639.83129999999,221639.83129999999,221639.83129999999,221639.83129999999],[1678113060,221755.9976,221755.9976,221755.9976,221755.9976],[1678165200,221754.6753,222405.8934,221555.67730000001,221717.6434],[1678251600,221073.43609999999,221110.19709999999,217387.4797,217511.0871],[1678338000,218324.12299999999,219510.33780000001,218205.64350000001,219330.67800000001],[1678372260,218396.7352,218396.7352,218396.7352,218396.7352],[1678424400,218262.0018,219180.81020000001,215927.98860000001,216023.26079999999],[1678510800,215564.1194,216084.3039,213216.57769999999,213404.91070000001],[1678597200,213404.91070000001,213404.91070000001,213404.91070000001,213404.91070000001],[1678680000,213404.91070000001,213404.91070000001,213404.91070000001,213404.91070000001],[1678714260,208973.48569999999,208973.48569999999,208973.48569999999,208973.48569999999],[1678766400,209143.8388,210824.5827,208267.88209999999,209268.24040000001],[1678852800,213176.34479999999,214012.72210000001,212565.32440000001,213496.7187],[1678939200,202226.08050000001,204874.3419,201560.6183,204444.06690000001],[1678973460,201798.7476,201798.7476,201798.7476,201798.7476],[1679025600,201722.13430000001,206657.7991,201659.0423,206616.11610000001],[1679112000,206616.11610000001,206616.11610000001,201648.67430000001,202828.4669],[1679198400,202828.4669,202828.4669,202828.4669,202828.4669],[1679284800,202828.4669,202828.4669,202828.4669,202828.4669],[1679319060,204467.61689999999,204467.61689999999,204467.61689999999,204467.61689999999],[1679371200,204504.636,207079.44870000001,204504.636,206293.61009999999],[1679457600,211564.51430000001,211916.0239,210580.94190000001,211720.82889999999],[1679544000,211903.50320000001,213886.302,210320.69889999999,210320.69889999999],[1679578260,212592.856,212592.856,212592.856,212592.856],[1679630400,212660.7335,213551.2586,209043.53200000001,210007.21849999999],[1679716800,206464.2691,207747.30739999999,205575.90150000001,207515.24479999999],[1679803200,207515.24479999999,207515.24479999999,207515.24479999999,207515.24479999999],[1679889600,207515.24479999999,207515.24479999999,207515.24479999999,207515.24479999999],[1679923860,209501.26519999999,209501.26519999999,209501.26519999999,209501.26519999999],[1679976000,209516.44899999999,210309.06159999999,208771.60389999999,210083.64230000001],[1680062400,210272.78400000001,211687.09099999999,210269.70480000001,211424.79029999999],[1680148800,213623.14859999999,215080.0098,213429.2053,214818.20110000001],[1680183060,218147.35680000001,218147.35680000001,218147.35680000001,218147.35680000001],[1680235200,218284.38250000001,218508.16440000001,217695.11350000001,218377.10630000001],[1680321600,218793.4388,219332.95730000001,218047.15640000001,218395.3137],[1680408000,218395.3137,218395.3137,218395.3137,218395.3137],[1680494400,218395.3137,218395.3137,218395.3137,218395.3137],[1680528660,218598.82440000001,218598.82440000001,218598.82440000001,218598.82440000001],[1680580800,218598.82440000001,219807.62150000001,218269.43160000001,219807.62150000001],[1680667200,220387.0428,220850.7084,219619.7977,220162.94029999999],[1680753600,219443.97159999999,219758.7917,218100.29399999999,218992.73019999999],[1680787860,219202.48310000001,219202.48310000001,219202.48310000001,219202.48310000001],[1680840000,219194.78219999999,221452.30119999999,219180.21189999999,220776.2224],[1680926400,220776.2224,220776.2224,220776.2224,220776.2224],[1681012800,220776.2224,220776.2224,220776.2224,220776.2224],[1681099200,220776.2224,220776.2224,220776.2224,220776.2224],[1681133460,219349.26800000001,219349.26800000001,219349.26800000001,219349.26800000001],[1681185600,219329.03760000001,220866.6715,219122.55559999999,220758.32819999999],[1681272000,220997.22810000001,221539.79079999999,220676.92430000001,221028.3547],[1681358400,223431.09820000001,223907.50320000001,222331.8964,222747.74470000001],[1681392660,224427.8505,224427.8505,224427.8505,224427.8505],[1681444800,224443.25229999999,225465.83840000001,224291.31169999999,225351.47949999999],[1681531200,225481.89129999999,225856.13870000001,223932.90289999999,224999.57380000001],[1681617600,224999.57380000001,224999.57380000001,224999.57380000001,224999.57380000001],[1681704000,224999.57380000001,224999.57380000001,224999.57380000001,224999.57380000001],[1681738260,223401.00459999999,223401.00459999999,223401.00459999999,223401.00459999999],[1681790400,223371.02230000001,223562.89790000001,222252.8977,223335.43340000001],[1681876800,224848.53659999999,225236.83790000001,224373.9325,225107.30369999999],[1681963200,224438.50210000001,225418.8431,224438.50210000001,225280.37299999999],[1681997460,223758.98209999999,223758.98209999999,223758.98209999999,223758.98209999999],[1682049600,223787.72390000001,224806.74849999999,223690.0338,224263.32689999999],[1682136000,224182.948,225536.5048,223616.4901,225405.69330000001],[1682222400,225405.69330000001,225405.69330000001,225405.69330000001,225405.69330000001],[1682308800,225405.69330000001,225405.69330000001,225405.69330000001,225405.69330000001],[1682343060,226343.62359999999,226343.62359999999,226343.62359999999,226343.62359999999],[1682395200,226336.2292,226810.15669999999,226092.21530000001,226670.3407],[1682481600,224518.285,224521.66130000001,221844.34589999999,221844.34589999999],[1682568000,224009.29120000001,224185.28169999999,222329.37150000001,222549.67189999999],[1682602260,223927.45680000001,223927.45680000001,223927.45680000001,223927.45680000001],[1682654400,224041.13459999999,225754.58009999999,223373.55989999999,225753.30050000001],[1682740800,223174.65890000001,225176.94130000001,223129.56090000001,224959.1189],[1682827200,224959.1189,224959.1189,224959.1189,224959.1189],[1682913600,224959.1189,224959.1189,224959.1189,224959.1189],[1682947860,225117.8426,225117.8426,225117.8426,225117.8426],[1683000000,225202.71220000001,226018.56390000001,224994.42939999999,225026.1447],[1683086400,222438.13320000001,222438.13320000001,220506.7273,221694.75659999999],[1683172800,222664.50640000001,224333.60829999999,222281.09239999999,222396.6642],[1683207060,221125.25940000001,221125.25940000001,221125.25940000001,221125.25940000001],[1683259200,221085.53419999999,222031.4075,220188.13130000001,221307.8781],[1683345600,222534.5387,225486.65059999999,222534.5387,224978.9754],[1683432000,224978.9754,224978.9754,224978.9754,224978.9754],[1683518400,224978.9754,224978.9754,224978.9754,224978.9754],[1683552660,225616.6906,225616.6906,225616.6906,225616.6906],[1683604800,225592.79490000001,225596.72089999999,224541.2083,224836.65119999999],[1683691200,221934.41329999999,223315.48199999999,221800.777,222927.58869999999],[1683777600,223668.193,223669.3351,221434.09789999999,222907.72380000001],[1683811860,220872.38680000001,220872.38680000001,220872.38680000001,220872.38680000001],[1683864000,220690.3731,221981.61960000001,220117.59,221919.6281],[1683950400,222110.02910000001,222297.89230000001,220619.13010000001,221293.0135],[1684036800,221293.0135,221293.0135,221293.0135,221293.0135],[1684123200,221293.0135,221293.0135,221293.0135,221293.0135],[1684157460,221504.86009999999,221504.86009999999,221504.86009999999,221504.86009999999],[1684209600,221478.9284,222403.22010000001,221204.93549999999,222403.22010000001],[1684296000,221742.88370000001,221970.9963,220731.47500000001,220844.3328],[1684382400,221104.59179999999,222239.37419999999,220181.7844,222076.34839999999],[1684416660,221373.26180000001,221373.26180000001,221373.26180000001,221373.26180000001],[1684468800,221357.85999999999,221635.27739999999,220405.9117,221587.50820000001],[1684555200,223230.83799999999,223654.8009,222831.84830000001,223117.52239999999],[1684641600,223117.52239999999,223117.52239999999,223117.52239999999,223117.52239999999],[1684728000,223117.52239999999,223117.52239999999,223117.52239999999,223117.52239999999],[1684762260,223116.49059999999,223116.49059999999,223116.49059999999,223116.49059999999],[1684814400,223131.89240000001,223867.39730000001,223078.44080000001,223507.94260000001],[1684900800,221694.239,222128.15460000001,220091.32610000001,220091.32610000001],[1684987200,217861.8671,217861.8671,216634.4921,216893.5724],[1685021460,216662.91320000001,216662.91320000001,216662.91320000001,216662.91320000001],[1685073600,216409.10860000001,216912.37169999999,215740.8383,216673.83319999999],[1685160000,217639.76790000001,219471.99720000001,217609.39189999999,219216.0521],[1685246400,219216.0521,219216.0521,219216.0521,219216.0521],[1685332800,219216.0521,219216.0521,219216.0521,219216.0521],[1685419200,219216.0521,219216.0521,219216.0521,219216.0521],[1685453460,218829.79759999999,218829.79759999999,218829.79759999999,218829.79759999999],[1685505600,218850.94779999999,218925.26130000001,216696.27350000001,217382.6588],[1685592000,214485.90669999999,214788.99069999999,212148.88699999999,214045.50779999999],[1685678400,214908.50080000001,217244.03030000001,214908.50080000001,217048.63430000001],[1685712660,219331.03820000001,219331.03820000001,219331.03820000001,219331.03820000001],[1685764800,219298.33230000001,219604.52429999999,218879.19330000001,219263.44469999999],[1685851200,219263.44469999999,219263.44469999999,219263.44469999999,219263.44469999999],[1685937600,219263.44469999999,219263.44469999999,219263.44469999999,219263.44469999999],[1685971860,218750.66880000001,218750.66880000001,218750.66880000001,218750.66880000001],[1686024000,218835.77429999999,218860.9056,218119.98809999999,218471.99359999999],[1686110400,218008.62779999999,220146.03090000001,218008.62779999999,220132.4901],[1686196800,220132.4901,221559.62650000001,219590.44510000001,219597.10550000001],[1686231060,220237.91880000001,220237.91880000001,220237.91880000001,220237.91880000001],[1686283200,220517.20600000001,221356.75570000001,219997.58180000001,221268.31589999999],[1686369600,221118.23920000001,221586.929,220989.0846,221230.9057],[1686456000,221230.9057,221230.9057,221230.9057,221230.9057],[1686542400,221230.9057,221230.9057,221230.9057,221230.9057],[1686576660,221953.23180000001,221953.23180000001,221953.23180000001,221953.23180000001],[1686628800,221989.3854,222651.72450000001,221735.82930000001,222596.88020000001],[1686715200,223773.0129,224330.86309999999,223207.36610000001,224284.0013],[1686801600,225642.89910000001,226849.6341,224608.1525,225842.8996],[1686835860,226283.84280000001,226283.84280000001,226283.84280000001,226283.84280000001],[1686888000,226408.11040000001,228283.50599999999,226082.64619999999,228228.7622],[1686974400,228228.7622,228918.9105,227792.614,227895.8002],[1687060800,227895.8002,227895.8002,227895.8002,227895.8002],[1687147200,227895.8002,227895.8002,227895.8002,227895.8002],[1687233600,227895.8002,227895.8002,227895.8002,227895.8002],[1687267860,226250.87040000001,226250.87040000001,226250.87040000001,226250.87040000001],[1687320000,226276.48310000001,226373.76850000001,224852.66409999999,225084.7145],[1687406400,224471.97229999999,225752.1722,224089.9994,225069.65429999999],[1687492800,223539.37210000001,224157.51869999999,223388.4075,223653.48439999999],[1687527060,220319.4387,220319.4387,220319.4387,220319.4387],[1687579200,220400.2812,221119.23970000001,220087.28390000001,220734.9332],[1687665600,220734.9332,220734.9332,220734.9332,220734.9332],[1687752000,220734.9332,220734.9332,220734.9332,220734.9332],[1687786260,221495.89679999999,221495.89679999999,221495.89679999999,221495.89679999999],[1687838400,221545.4633,222035.50289999999,221222.19579999999,221289.46919999999],[1687924800,222389.84359999999,224384.08499999999,222271.4909,224183.74859999999],[1688011200,223923.66130000001,224310.64799999999,223609.8351,224056.796],[1688045460,223027.05350000001,223027.05350000001,223027.05350000001,223027.05350000001],[1688097600,223059.66380000001,223963.45019999999,223059.66380000001,223760.7611],[1688184000,225934.77299999999,226196.4252,225310.49460000001,225737.44089999999],[1688270400,225737.44089999999,225737.44089999999,225737.44089999999,225737.44089999999],[1688356800,225737.44089999999,225737.44089999999,225737.44089999999,225737.44089999999],[1688391060,226117.6183,226117.6183,226117.6183,226117.6183],[1688443200,226189.88200000001,226877.09179999999,226111.06469999999,226781.57819999999],[1688529600,226781.57819999999,226781.57819999999,226781.57819999999,226781.57819999999],[1688616000,224523.75469999999,224523.75469999999,223340.533,223649.5036],[1688650260,220831.52110000001,220831.52110000001,220831.52110000001,220831.52110000001],[1688702400,220635.1464,220635.1464,217874.21770000001,219038.7249],[1688788800,219690.6286,222505.57079999999,219690.6286,221374.9621],[1688875200,221374.9621,221374.9621,221374.9621,221374.9621],[1688961600,221374.9621,221374.9621,221374.9621,221374.9621],[1688995860,221905.12520000001,221905.12520000001,221905.12520000001,221905.12520000001],[1689048000,221954.32999999999,222616.5006,221716.32089999999,222506.41329999999],[1689134400,223857.1293,224966.36960000001,222845.1495,224898.31830000001],[1689220800,228178.2953,229783.28839999999,228076.07740000001,229471.39509999999],[1689255060,231887.30840000001,231887.30840000001,231887.30840000001,231887.30840000001],[1689307200,231967.53099999999,233044.8461,231920.65830000001,232778.51920000001],[1689393600,232723.44279999999,232815.87770000001,231568.62899999999,231570.88649999999],[1689480000,231570.88649999999,231570.88649999999,231570.88649999999,231570.88649999999],[1689566400,231570.88649999999,231570.88649999999,231570.88649999999,231570.88649999999],[1689600660,230655.07139999999,230655.07139999999,230655.07139999999,230655.07139999999],[1689652800,230589.34220000001,231861.42170000001,230060.5288,231731.04130000001],[1689739200,230954.89859999999,232452.5882,230940.47899999999,232317.76620000001],[1689825600,231922.1544,232584.83929999999,231037.7157,231446.63339999999],[1689859860,232059.92939999999,232059.92939999999,232059.92939999999,232059.92939999999],[1689912000,232056.8596,232401.47349999999,230255.18460000001,230649.45689999999],[1689998400,231210.26190000001,231484.30119999999,230703.45600000001,231087.40359999999],[1690084800,231087.40359999999,231087.40359999999,231087.40359999999,231087.40359999999],[1690171200,231087.40359999999,231087.40359999999,231087.40359999999,231087.40359999999],[1690205460,230259.2641,230259.2641,230259.2641,230259.2641],[1690257600,230259.2641,231139.30050000001,230015.9375,230559.05619999999],[1690344000,229643.63699999999,230490.02230000001,229538.07620000001,229791.68119999999],[1690430400,228888.06,232283.91690000001,228888.06,231771.7237],[1690464660,233331.89610000001,233331.89610000001,233331.89610000001,233331.89610000001],[1690516800,233138.03690000001,233613.86300000001,231007.28450000001,231262.98699999999],[1690603200,233270.6385,234511.76610000001,233072.27009999999,233682.5931],[1690689600,233682.5931,233682.5931,233682.5931,233682.5931],[1690776000,233682.5931,233682.5931,233682.5931,233682.5931],[1690810260,234098.5379,234098.5379,234098.5379,234098.5379],[1690862400,234120.8689,234736.62270000001,232932.83919999999,233123.6292],[1690948800,230750.77239999999,231749.46170000001,229272.66469999999,229632.63130000001],[1691035200,227594.65520000001,227594.65520000001,225327.82269999999,225730.56890000001],[1691069460,224029.89050000001,224029.89050000001,224029.89050000001,224029.89050000001],[1691121600,224007.67319999999,224562.5999,222982.26329999999,223886.0569],[1691208000,225209.28829999999,227010.49350000001,224221.6746,224467.47839999999],[1691294400,224467.47839999999,224467.47839999999,224467.47839999999,224467.47839999999],[1691380800,224467.47839999999,224467.47839999999,224467.47839999999,224467.47839999999],[1691415060,224850.01999999999,224850.01999999999,224850.01999999999,224850.01999999999],[1691467200,224758.86189999999,225568.55160000001,224087.26500000001,225464.47719999999],[1691553600,221951.68669999999,223665.1502,220915.34450000001,223588.21770000001],[1691640000,223657.4485,224340.5993,223123.50870000001,223788.4031],[1691674260,226156.9204,226156.9204,226156.9204,226156.9204],[1691726400,226311.2689,227754.41450000001,224654.87539999999,224782.65419999999],[1691812800,223716.25289999999,224813.71400000001,223101.0594,223390.66639999999],[1691899200,223390.66639999999,223390.66639999999,223390.66639999999,223390.66639999999],[1691985600,223390.66639999999,223390.66639999999,223390.66639999999,223390.66639999999],[1692019860,221862.27789999999,221862.27789999999,221862.27789999999,221862.27789999999],[1692072000,221784.0246,222932.0588,220949.58989999999,222405.8322],[1692158400,221503.7242,221529.29269999999,220089.04010000001,220351.7071],[1692244800,220752.52059999999,221859.34220000001,219443.48009999999,219546.64540000001],[1692279060,220381.05530000001,220381.05530000001,220381.05530000001,220381.05530000001],[1692331200,220335.07019999999,220523.88680000001,217339.2267,217537.791],[1692417600,216367.82889999999,218644.32709999999,216367.82889999999,218357.87109999999],[1692504000,218357.87109999999,218357.87109999999,218357.87109999999,218357.87109999999],[1692590400,218357.87109999999,218357.87109999999,218357.87109999999,218357.87109999999],[1692624660,218930.58850000001,218930.58850000001,218930.58850000001,218930.58850000001],[1692676800,218865.39859999999,219024.8854,217527.99660000001,218758.59789999999],[1692763200,220121.77679999999,220132.02619999999,218992.0275,219425.39480000001],[1692849600,220559.9823,223178.21299999999,220559.9823,222971.86679999999],[1692883860,222514.54810000001,222514.54810000001,222514.54810000001,222514.54810000001],[1692936000,222481.8866,223445.56909999999,220255.4442,220281.8014],[1693022400,221452.94519999999,222091.10639999999,219441.24679999999,221367.4699],[1693108800,221367.4699,221367.4699,221367.4699,221367.4699],[1693195200,221367.4699,221367.4699,221367.4699,221367.4699],[1693229460,222570.47820000001,222570.47820000001,222570.47820000001,222570.47820000001],[1693281600,222391.55619999999,223750.65059999999,222254.51139999999,223582.45069999999],[1693368000,223498.38279999999,227185.75769999999,223302.5643,227071.88510000001],[1693454400,227407.41759999999,227837.0969,226697.44589999999,226911.60200000001],[1693488660,225904.06080000001,225904.06080000001,225904.06080000001,225904.06080000001],[1693540800,225941.4577,226030.02359999999,222530.315,222530.315],[1693627200,224545.86129999999,224581.20759999999,222155.37520000001,222832.30160000001],[1693713600,222832.30160000001,222832.30160000001,222832.30160000001,222832.30160000001],[1693800000,222832.30160000001,222832.30160000001,222832.30160000001,222832.30160000001],[1693886400,222832.30160000001,222832.30160000001,222832.30160000001,222832.30160000001],[1693920660,221891.02900000001,221891.02900000001,221891.02900000001,221891.02900000001],[1693972800,221915.4724,221915.4724,221133.3713,221192.50159999999],[1694059200,220773.22210000001,221294.2175,219158.45980000001,219735.45420000001],[1694145600,218978.77480000001,219437.76449999999,218474.01759999999,218755.5773],[1694179860,218951.3836,218951.3836,218951.3836,218951.3836],[1694232000,219089.75330000001,219486.8561,218554.1869,218866.80369999999],[1694318400,218866.80369999999,218866.80369999999,218866.80369999999,218866.80369999999],[1694404800,218866.80369999999,218866.80369999999,218866.80369999999,218866.80369999999],[1694439060,220966.94270000001,220966.94270000001,220966.94270000001,220966.94270000001],[1694491200,220919.9811,221695.14619999999,220399.33749999999,221667.12830000001],[1694577600,220890.80739999999,222162.24220000001,220890.80739999999,221311.8138],[1694664000,221454.2648,222218.41759999999,221060.0552,221400.58189999999],[1694698260,223111.97940000001,223111.97940000001,223111.97940000001,223111.97940000001],[1694750400,223170.3199,224452.47080000001,222893.32999999999,224282.084],[1694836800,224282.084,224884.7936,223239.4382,223337.6336],[1694923200,223337.6336,223337.6336,223337.6336,223337.6336],[1695009600,223337.6336,223337.6336,223337.6336,223337.6336],[1695043860,223220.03969999999,223220.03969999999,223220.03969999999,223220.03969999999],[1695096000,223113.41469999999,223447.54920000001,222277.99359999999,222750.89120000001],[1695182400,223314.01259999999,223438.9699,222391.288,222809.8216],[1695268800,224051.20360000001,225197.04699999999,222656.71660000001,222666.5264],[1695303060,219858.7219,219858.7219,219858.7219,219858.7219],[1695355200,219841.69769999999,220091.92430000001,218264.64840000001,218264.64840000001],[1695441600,218580.44510000001,219507.18710000001,217584.24110000001,217645.17259999999],[1695528000,217645.17259999999,217645.17259999999,217645.17259999999,217645.17259999999],[1695614400,217645.17259999999,217645.17259999999,217645.17259999999,217645.17259999999],[1695648660,216161.7395,216161.7395,216161.7395,216161.7395],[1695700800,216054.1385,217054.87760000001,215827.64920000001,217013.81529999999],[1695787200,214916.88990000001,215419.77710000001,213386.82999999999,213670.28289999999],[1695873600,214350.31520000001,214352.36429999999,211127.30059999999,212642.0675],[1695907860,212492.6635,212492.6635,212492.6635,212492.6635],[1695960000,212608.79629999999,214668.45420000001,212218.82519999999,214265.77160000001],[1696046400,216101.9755,216101.9755,213448.101,213993.236],[1696132800,213993.236,213993.236,213993.236,213993.236],[1696219200,213993.236,213993.236,213993.236,213993.236],[1696253460,212908.60140000001,212908.60140000001,212908.60140000001,212908.60140000001],[1696305600,212990.96890000001,213056.18220000001,210445.7231,211049.07639999999],[1696392000,209198.26629999999,209704.2518,206964.45300000001,207594.9124],[1696478400,207448.6691,208051.49110000001,206019.80170000001,207736.13440000001],[1696512660,208648.49950000001,208648.49950000001,208648.49950000001,208648.49950000001],[1696564800,208747.23490000001,208979.87210000001,207364.88029999999,208824.15950000001],[1696651200,207734.61259999999,211439.16639999999,206488.21249999999,210945.83009999999],[1696737600,210945.83009999999,210945.83009999999,210945.83009999999,210945.83009999999],[1696824000,210945.83009999999,210945.83009999999,210945.83009999999,210945.83009999999],[1696858260,209054.66589999999,209054.66589999999,209054.66589999999,209054.66589999999],[1696910400,209204.9822,211383.91190000001,208995.40770000001,211275.3559],[1696996800,213255.7162,215048.69039999999,213150.37340000001,214359.64360000001],[1697083200,215905.84510000001,215929.77280000001,214113.56909999999,215568.04329999999],[1697117460,215610.37959999999,215610.37959999999,215610.37959999999,215610.37959999999],[1697169600,215418.02660000001,215462.78200000001,212541.22440000001,213629.50169999999],[1697256000,214180.40729999999,214646.6361,211956.71789999999,212439.2414],[1697342400,212439.2414,212439.2414,212439.2414,212439.2414],[1697428800,212439.2414,212439.2414,212439.2414,212439.2414],[1697463060,213563.41130000001,213563.41130000001,213563.41130000001,213563.41130000001],[1697515200,213653.68969999999,214895.06589999999,213331.56080000001,214778.3713],[1697601600,212617.20000000001,215534.32980000001,212617.20000000001,214650.6017],[1697688000,213633.05220000001,213659.2524,210965.27239999999,211296.01550000001],[1697722260,210977.27970000001,210977.27970000001,210977.27970000001,210977.27970000001],[1697774400,211074.6299,212246.39170000001,209674.93109999999,209877.5545],[1697860800,209329.52590000001,209598.06450000001,208056.2316,208290.14720000001],[1697947200,208290.14720000001,208290.14720000001,208290.14720000001,208290.14720000001],[1698033600,208290.14720000001,208290.14720000001,208290.14720000001,208290.14720000001],[1698067860,207465.5992,207465.5992,207465.5992,207465.5992],[1698120000,207314.35759999999,209906.19579999999,206649.7941,208278.70670000001],[1698206400,208983.90599999999,209680.33919999999,208084.61799999999,209474.27729999999],[1698292800,208746.8597,208767.63269999999,207179.3609,207386.86790000001],[1698327060,207068.08790000001,207068.08790000001,207068.08790000001,207068.08790000001],[1698379200,207178.92689999999,207496.15909999999,205602.3959,206725.41750000001],[1698465600,208401.01620000001,208546.81090000001,205446.4841,205880.5263],[1698552000,205880.5263,205880.5263,205880.5263,205880.5263],[1698638400,205880.5263,205880.5263,205880.5263,205880.5263],[1698672660,208520.57070000001,208520.57070000001,208520.57070000001,208520.57070000001],[1698724800,208586.57139999999,208677.77309999999,206827.1655,207852.23439999999],[1698811200,208403.79689999999,209531.3805,208061.1164,209480.1906],[1698897600,210001.28469999999,212454.17000000001,209848.32819999999,212291.1453],[1698931860,215691.6764,215691.6764,215691.6764,215691.6764],[1698984000,215558.7966,217096.2519,215228.66200000001,216987.34849999999],[1699070400,218534.6177,220584.8211,218534.6177,219962.09570000001],[1699156800,219962.09570000001,219962.09570000001,219962.09570000001,219962.09570000001],[1699246800,219962.09570000001,219962.09570000001,219962.09570000001,219962.09570000001],[1699281060,219978.32000000001,219978.32000000001,219978.32000000001,219978.32000000001],[1699333200,219892.30420000001,219953.70910000001,218866.40280000001,219554.91140000001],[1699419600,218820.95370000001,219552.10800000001,218197.97339999999,219259.41279999999],[1699506000,218938.30989999999,219345.69570000001,217391.185,218103.6084],[1699540260,219550.31789999999,219550.31789999999,219550.31789999999,219550.31789999999],[1699592400,219517.2003,219983.25719999999,217262.45929999999,217483.3364],[1699678800,218550.78570000001,220375.774,218043.01869999999,220369.3132],[1699765200,220369.3132,220369.3132,220369.3132,220369.3132],[1699851600,220369.3132,220369.3132,220369.3132,220369.3132],[1699885860,219338.75649999999,219338.75649999999,219338.75649999999,219338.75649999999],[1699938000,219357.5619,220712.39910000001,218945.65460000001,220341.10709999999],[1700024400,224425.4368,226278.3561,224425.4368,226047.95699999999],[1700110800,226760.41440000001,227300.37270000001,225636.31709999999,226090.0203],[1700145060,226276.68599999999,226276.68599999999,226276.68599999999,226276.68599999999],[1700197200,226185.88339999999,226709.06460000001,225232.79300000001,226295.3034],[1700283600,227329.353,228097.26850000001,227044.74040000001,227757.09359999999],[1700370000,227757.09359999999,227757.09359999999,227757.09359999999,227757.09359999999],[1700456400,227757.09359999999,227757.09359999999,227757.09359999999,227757.09359999999],[1700490660,228514.372,228514.372,228514.372,228514.372],[1700542800,228583.79459999999,230298.98250000001,228508.73190000001,229998.10449999999],[1700629200,229869.18849999999,229944.26139999999,228459.21059999999,228947.2433],[1700715600,229352.69,229466.79930000001,228214.61610000001,228807.47570000001],[1700802000,228807.47570000001,228807.47570000001,228807.47570000001,228807.47570000001],[1700836260,228947.87609999999,228947.87609999999,228947.87609999999,228947.87609999999],[1700888400,229122.2144,229761.60639999999,229103.00659999999,229427.94589999999],[1700974800,229427.94589999999,229427.94589999999,229427.94589999999,229427.94589999999],[1701061200,229427.94589999999,229427.94589999999,229427.94589999999,229427.94589999999],[1701095460,229333.76360000001,229333.76360000001,229333.76360000001,229333.76360000001],[1701147600,229209.5754,229408.3076,228460.75030000001,229252.74969999999],[1701234000,229226.7457,231200.27420000001,229186.99770000001,230455.79310000001],[1701320400,231089.21160000001,231608.7997,230469.38570000001,230525.0577],[1701354660,230488.9123,230488.9123,230488.9123,230488.9123],[1701406800,230545.17230000001,230710.3603,229669.6263,230672.79440000001],[1701493200,229579.33929999999,232194.02369999999,229517.47159999999,231987.8057],[1701579600,231987.8057,231987.8057,231987.8057,231987.8057],[1701666000,231987.8057,231987.8057,231987.8057,231987.8057],[1701700260,230424.85930000001,230424.85930000001,230424.85930000001,230424.85930000001],[1701752400,230430.269,230929.14679999999,229608.19500000001,230230.27540000001],[1701838800,229632.62849999999,230487.03589999999,229488.9105,230126.0294],[1701925200,231567.20879999999,231567.20879999999,229290.33809999999,229338.5625],[1701959460,229563.823,229563.823,229563.823,229563.823],[1702011600,229509.38649999999,230074.8793,228969.6734,229732.8303],[1702098000,229629.73250000001,231479.03510000001,229610.99410000001,231345.0007],[1702184400,231345.0007,231345.0007,231345.0007,231345.0007],[1702270800,231345.0007,231345.0007,231345.0007,231345.0007],[1702305060,230107.09460000001,230107.09460000001,230107.09460000001,230107.09460000001],[1702357200,230113.89939999999,230938.04509999999,230039.76420000001,230774.03229999999],[1702443600,230334.1525,230672.19070000001,229729.66010000001,230659.23569999999],[1702530000,230850.9106,234848.52429999999,229897.0471,234848.52429999999],[1702564260,237012.4859,237012.4859,237012.4859,237012.4859],[1702616400,237113.3996,237715.5393,236458.50709999999,237301.99350000001],[1702702800,237301.99350000001,237301.99350000001,234458.576,234599.43210000001],[1702789200,234599.43210000001,234599.43210000001,234599.43210000001,234599.43210000001],[1702875600,234599.43210000001,234599.43210000001,234599.43210000001,234599.43210000001],[1702909860,235547.38080000001,235547.38080000001,235547.38080000001,235547.38080000001],[1702962000,235521.58609999999,236040.32579999999,235150.80809999999,235892.489],[1703048400,237317.5949,238303.20060000001,237317.5949,238303.20060000001],[1703134800,238303.20060000001,238303.20060000001,235048.9988,235149.38],[1703169060,237875.78099999999,237875.78099999999,237875.78099999999,237875.78099999999],[1703221200,237928.75469999999,238369.13930000001,237002.98360000001,238369.13930000001],[1703307600,239326.44219999999,239663.9368,238735.84969999999,239039.84419999999],[1703394000,239039.84419999999,239039.84419999999,239039.84419999999,239039.84419999999],[1703480400,239039.84419999999,239039.84419999999,239039.84419999999,239039.84419999999],[1703566800,239039.84419999999,239039.84419999999,239039.84419999999,239039.84419999999],[1703601060,239624.69469999999,239624.69469999999,239624.69469999999,239624.69469999999],[1703653200,239717.42060000001,241345.01730000001,239717.42060000001,241021.19620000001],[1703739600,241164.8021,242307.6416,241119.7916,242181.28260000001],[1703826000,241118.56890000001,241720.17879999999,240719.22080000001,240842.94810000001],[1703860260,240935.44130000001,240935.44130000001,240935.44130000001,240935.44130000001],[1703912400,240818.62719999999,241448.88329999999,239997.8664,240652.46530000001],[1703998800,240652.46530000001,240652.46530000001,240652.46530000001,240652.46530000001],[1704085200,240652.46530000001,240652.46530000001,240652.46530000001,240652.46530000001],[1704171600,240652.46530000001,240652.46530000001,240652.46530000001,240652.46530000001],[1704205860,238896.99679999999,238896.99679999999,238896.99679999999,238896.99679999999],[1704258000,238960.76209999999,239476.46350000001,237187.0864,237438.6421],[1704344400,235166.62760000001,235888.5385,234121.14430000001,234383.52050000001],[1704430800,233995.0177,235257.2066,233991.617,234424.60870000001],[1704465060,234440.15969999999,234440.15969999999,234440.15969999999,234440.15969999999],[1704517200,234409.1347,236940.20850000001,234212.77429999999,235722.06159999999],[1704603600,235722.06159999999,235722.06159999999,235722.06159999999,235722.06159999999],[1704690000,235722.06159999999,235722.06159999999,235722.06159999999,235722.06159999999],[1704724260,235455.8884,235455.8884,235455.8884,235455.8884],[1704776400,235419.43369999999,237077.98490000001,235048.13209999999,237032.9926],[1704862800,234910.20019999999,234910.20019999999,233529.4509,233744.65119999999],[1704949200,233487.8616,234550.14430000001,233103.79300000001,234192.93969999999],[1704983460,234718.34340000001,234718.34340000001,234718.34340000001,234718.34340000001],[1705035600,234597.87520000001,234752.3584,232357.03779999999,234546.65270000001],[1705122000,236163.9786,236713.72399999999,234713.14809999999,234921.59469999999],[1705208400,234921.59469999999,234921.59469999999,234921.59469999999,234921.59469999999],[1705294800,234921.59469999999,234921.59469999999,234921.59469999999,234921.59469999999],[1705381200,234921.59469999999,234921.59469999999,234921.59469999999,234921.59469999999],[1705415460,230909.76509999999,230909.76509999999,230909.76509999999,230909.76509999999],[1705467600,230694.71040000001,230716.6684,228648.59849999999,228896.94349999999],[1705554000,225922.0716,226521.66529999999,225348.09359999999,226521.66529999999],[1705640400,226934.02299999999,227357.7899,226007.82709999999,227274.86259999999],[1705674660,227160.6624,227160.6624,227160.6624,227160.6624],[1705726800,227063.3664,228705.81770000001,226521.7634,228653.30230000001],[1705813200,228653.30230000001,228653.30230000001,228653.30230000001,228653.30230000001],[1705899600,228653.30230000001,228653.30230000001,228653.30230000001,228653.30230000001],[1705933860,228771.32279999999,228771.32279999999,228771.32279999999,228771.32279999999],[1705986000,228702.83369999999,229441.13759999999,226984.08110000001,227347.5827],[1706072400,228307.4081,229267.788,227601.95480000001,229175.37059999999],[1706158800,232542.27009999999,232637.8052,230077.52549999999,230077.52549999999],[1706193060,230943.52439999999,230943.52439999999,230943.52439999999,230943.52439999999],[1706245200,230887.79889999999,231843.45439999999,229910.2838,231843.45439999999],[1706331600,232391.10389999999,233525.6808,232269.02480000001,233007.83600000001],[1706418000,233007.83600000001,233007.83600000001,233007.83600000001,233007.83600000001],[1706504400,233007.83600000001,233007.83600000001,233007.83600000001,233007.83600000001],[1706538660,232463.33040000001,232463.33040000001,232463.33040000001,232463.33040000001],[1706590800,232153.01139999999,233230.3505,231462.8628,233016.03779999999],[1706677200,232234.67629999999,233386.92019999999,231322.53080000001,233117.1244],[1706763600,234549.5527,235535.1917,231837.51670000001,232131.56589999999],[1706797860,232836.36060000001,232836.36060000001,232836.36060000001,232836.36060000001],[1706850000,233013.4264,234894.1127,232906.63879999999,234877.75380000001],[1706936400,233646.88279999999,234817.82509999999,233179.28539999999,234531.41740000001],[1707022800,234531.41740000001,234531.41740000001,234531.41740000001,234531.41740000001],[1707109200,234531.41740000001,234531.41740000001,234531.41740000001,234531.41740000001],[1707143460,232777.2513,232777.2513,232777.2513,232777.2513],[1707195600,232751.71030000001,233215.1471,231306.97959999999,232408.75769999999],[1707282000,232886.10630000001,234771.4914,232758.8591,234771.4914],[1707368400,235365.93539999999,235797.5245,234819.8749,235379.82689999999],[1707402660,235078.96290000001,235078.96290000001,235078.96290000001,235078.96290000001],[1707454800,234983.26329999999,234983.26329999999,234064.02540000001,234429.8812],[1707541200,234699.8554,235502.76990000001,234358.15520000001,235184.9498],[1707627600,235184.9498,235184.9498,235184.9498,235184.9498],[1707714000,235184.9498,235184.9498,235184.9498,235184.9498],[1707748260,235380.06690000001,235380.06690000001,235380.06690000001,235380.06690000001],[1707800400,235659.10810000001,236671.7262,235506.3774,235875.2617],[1707886800,232609.4615,232988.14720000001,230768.2806,231746.0441],[1707973200,233400.27110000001,234437.08369999999,233066.49100000001,234437.08369999999],[1708007460,235609.67629999999,235609.67629999999,235609.67629999999,235609.67629999999],[1708059600,235719.0123,236997.6784,235719.0123,236950.06],[1708146000,236702.37700000001,237774.7242,236047.3063,236662.97099999999],[1708232400,236662.97099999999,236662.97099999999,236662.97099999999,236662.97099999999],[1708318800,236662.97099999999,236662.97099999999,236662.97099999999,236662.97099999999],[1708405200,236662.97099999999,236662.97099999999,236662.97099999999,236662.97099999999],[1708439460,237793.26000000001,237793.26000000001,237793.26000000001,237793.26000000001],[1708491600,237881.1188,238143.95819999999,236582.948,237255.6318],[1708578000,236685.07329999999,236951.23319999999,235955.02989999999,236929.29759999999],[1708664400,238572.93410000001,239841.0019,238281.62229999999,239685.7892],[1708698660,240136.6287,240136.6287,240136.6287,240136.6287],[1708750800,240116.67240000001,240145.15830000001,239152.82550000001,239506.8659],[1708837200,239506.8659,239506.8659,239506.8659,239506.8659],[1708923600,239506.8659,239506.8659,239506.8659,239506.8659],[1708957860,239759.48759999999,239759.48759999999,239759.48759999999,239759.48759999999],[1709010000,239701.6189,239706.14499999999,238819.37390000001,239131.27009999999],[1709096400,239481.2629,239699.15169999999,239124.18640000001,239564.24419999999],[1709182800,238140.53599999999,238183.51629999999,237110.2506,237640.712],[1709217060,239088.4209,239088.4209,239088.4209,239088.4209],[1709269200,239156.69839999999,239598.6201,237897.10829999999,238898.23310000001],[1709355600,239752.3088,241413.3259,238957.18849999999,241351.84789999999],[1709442000,241351.84789999999,241351.84789999999,241351.84789999999,241351.84789999999],[1709528400,241351.84789999999,241351.84789999999,241351.84789999999,241351.84789999999],[1709562660,240372.8762,240372.8762,240372.8762,240372.8762],[1709614800,240447.47810000001,241257.30480000001,240351.9528,240561.1102],[1709701200,240747.29560000001,241304.3775,238946.35819999999,239781.8205],[1709787600,242688.674,243910.47889999999,242140.4264,243094.21479999999],[1709821860,244280.4976,244280.4976,244280.4976,244280.4976],[1709874000,244363.6588,245830.70430000001,244091.4565,245416.72260000001],[1709960400,246329.50039999999,246622.68539999999,243968.08730000001,244197.11499999999],[1710046800,244197.11499999999,244197.11499999999,244197.11499999999,244197.11499999999],[1710129600,244197.11499999999,244197.11499999999,244197.11499999999,244197.11499999999],[1710163860,242508.67379999999,242508.67379999999,242508.67379999999,242508.67379999999],[1710216000,242536.8658,242646.59229999999,241594.614,242513.39840000001],[1710302400,243663.89069999999,245455.28080000001,242475.60010000001,245442.83439999999],[1710388800,245240.27410000001,245795.54060000001,244846.0134,245150.49369999999],[1710423060,245182.0963,245182.0963,245182.0963,245182.0963],[1710475200,245066.57870000001,245169.4834,242256.25940000001,243364.6759],[1710561600,243364.6759,243900.20069999999,242652.86180000001,243450.8676],[1710648000,243450.8676,243450.8676,243450.8676,243450.8676],[1710734400,243450.8676,243450.8676,243450.8676,243450.8676],[1710768660,244288.95120000001,244288.95120000001,244288.95120000001,244288.95120000001],[1710820800,244352.41380000001,244384.46739999999,243051.2843,243230.3302],[1710907200,243406.2138,244996.29440000001,243129.4351,244679.723],[1710993600,244860.9719,247597.70699999999,244617.10440000001,247595.90669999999],[1711027860,248220.37179999999,248220.37179999999,248220.37179999999,248220.37179999999],[1711080000,248232.5436,248613.74299999999,247789.4088,247884.32000000001],[1711166400,247534.33979999999,247670.76060000001,246815.51560000001,246895.46780000001],[1711252800,246895.46780000001,246895.46780000001,246895.46780000001,246895.46780000001],[1711339200,246895.46780000001,246895.46780000001,246895.46780000001,246895.46780000001],[1711373460,246198.64660000001,246198.64660000001,246198.64660000001,246198.64660000001],[1711425600,246221.58979999999,247253.8426,246221.58979999999,246500.80650000001],[1711512000,247731.52220000001,247985.32209999999,246986.89689999999,246986.89689999999],[1711598400,247694.85879999999,248313.4283,247090.0932,248313.4283],[1711632660,246927.21770000001,246927.21770000001,246927.21770000001,246927.21770000001],[1711684800,246936.64939999999,247260.54199999999,246588.84179999999,246724.93220000001],[1711771200,246724.93220000001,246724.93220000001,246724.93220000001,246724.93220000001],[1711857600,246724.93220000001,246724.93220000001,246724.93220000001,246724.93220000001],[1711944000,246724.93220000001,246724.93220000001,246724.93220000001,246724.93220000001],[1711978260,246341.46090000001,246341.46090000001,246341.46090000001,246341.46090000001],[1712030400,246422.1735,247394.13370000001,245384.3867,245796.2568],[1712116800,243792.2164,243792.2164,242951.24069999999,243596.55290000001],[1712203200,243809.88889999999,245975.7518,243809.88889999999,245473.77919999999],[1712237460,247376.01990000001,247376.01990000001,247376.01990000001,247376.01990000001],[1712289600,247326.39259999999,247517.9589,242827.91940000001,242994.16750000001],[1712376000,242790.88759999999,244754.3884,242501.2599,244239.92360000001],[1712462400,244239.92360000001,244239.92360000001,244239.92360000001,244239.92360000001],[1712548800,244239.92360000001,244239.92360000001,244239.92360000001,244239.92360000001],[1712583060,246117.80559999999,246117.80559999999,246117.80559999999,246117.80559999999],[1712635200,246206.30439999999,246425.55559999999,245759.6355,245759.6355],[1712721600,246448.89790000001,246773.13099999999,243888.32320000001,245060.75049999999],[1712808000,241512.88209999999,243393.4981,241227.23329999999,242128.8376],[1712842260,241807.93239999999,241807.93239999999,241807.93239999999,241807.93239999999],[1712894400,241634.81359999999,242217.799,238834.29399999999,241883.30809999999],[1712980800,238824.78880000001,239579.95499999999,236827.2929,237272.62330000001],[1713067200,237272.62330000001,237272.62330000001,237272.62330000001,237272.62330000001],[1713153600,237272.62330000001,237272.62330000001,237272.62330000001,237272.62330000001],[1713187860,241165.6661,241165.6661,241165.6661,241165.6661],[1713240000,241172.42660000001,241381.90340000001,236629.47940000001,236840.9601],[1713326400,235794.66649999999,236549.83360000001,234694.5246,235421.56200000001],[1713412800,237046.43539999999,237046.43539999999,234206.39369999999,235204.9393],[1713447060,235290.55929999999,235290.55929999999,235290.55929999999,235290.55929999999],[1713499200,235297.65479999999,236465.08470000001,234320.91959999999,234616.70569999999],[1713585600,234805.19690000001,235422.53640000001,233283.0686,234003.31580000001],[1713672000,234003.31580000001,234003.31580000001,234003.31580000001,234003.31580000001],[1713758400,234003.31580000001,234003.31580000001,234003.31580000001,234003.31580000001],[1713792660,235653.6623,235653.6623,235653.6623,235653.6623],[1713844800,235605.69570000001,237721.5999,235232.16409999999,236776.34229999999],[1713931200,238542.51610000001,241381.14840000001,238455.65289999999,241220.88879999999],[1714017600,240676.77160000001,240736.44029999999,239055.97399999999,239975.01809999999],[1714051860,236049.84109999999,236049.84109999999,236049.84109999999,236049.84109999999],[1714104000,236024.61790000001,238855.4307,235281.8927,238522.56709999999],[1714190400,239698.30379999999,240910.59820000001,239684.82060000001,240442.23860000001],[1714276800,240442.23860000001,240442.23860000001,240442.23860000001,240442.23860000001],[1714363200,240442.23860000001,240442.23860000001,240442.23860000001,240442.23860000001],[1714397460,241034.11929999999,241034.11929999999,241034.11929999999,241034.11929999999],[1714449600,241082.17610000001,241702.14189999999,240694.66519999999,241421.39569999999],[1714536000,239290.5367,240013.8915,236662.04749999999,236662.04749999999],[1714622400,236868.39980000001,239530.42879999999,235873.46489999999,236358.22390000001],[1714656660,238794.82819999999,238794.82819999999,238794.82819999999,238794.82819999999],[1714708800,238735.21429999999,239455.64000000001,237100.8763,239039.06340000001],[1714795200,241883.44750000001,241958.6073,240595.1317,241620.17809999999],[1714881600,241620.17809999999,241620.17809999999,241620.17809999999,241620.17809999999],[1714968000,241620.17809999999,241620.17809999999,241620.17809999999,241620.17809999999],[1715002260,243283.85310000001,243283.85310000001,243283.85310000001,243283.85310000001],[1715054400,243267.81280000001,244148.1673,243111.42199999999,244096.02129999999],[1715140800,245360.02179999999,245946.47940000001,244871.79250000001,245153.66769999999],[1715227200,244500.63639999999,245377.8026,244414.0545,245244.60810000001],[1715261460,246256.4062,246256.4062,246256.4062,246256.4062],[1715313600,246243.71780000001,247784.13010000001,246150.84770000001,247697.04610000001],[1715400000,249348.3578,249558.76089999999,248617.66,249141.16680000001],[1715486400,249141.16680000001,249141.16680000001,249141.16680000001,249141.16680000001],[1715572800,249141.16680000001,249141.16680000001,249141.16680000001,249141.16680000001],[1715607060,249427.79430000001,249427.79430000001,249427.79430000001,249427.79430000001],[1715659200,249413.31409999999,249746.7022,248964.13589999999,249206.91690000001],[1715745600,250275.52739999999,251448.1317,250071.16630000001,251316.5736],[1715832000,252743.823,254524.89720000001,252288.96429999999,254516.58379999999],[1715866260,253604.49710000001,253604.49710000001,253604.49710000001,253604.49710000001],[1715918400,253600.769,253804.41930000001,252612.14610000001,252612.14610000001],[1716004800,252351.28,253227.5073,252024.9903,253213.7684],[1716091200,253213.7684,253213.7684,253213.7684,253213.7684],[1716177600,253213.7684,253213.7684,253213.7684,253213.7684],[1716211860,253594.55729999999,253594.55729999999,253594.55729999999,253594.55729999999],[1716264000,253605.26430000001,254126.79389999999,253373.09640000001,253457.9834],[1716350400,252503.08730000001,253273.8891,252270.8173,253159.0557],[1716436800,252474.46369999999,252739.81599999999,250645.83549999999,251413.15710000001],[1716471060,253742.16130000001,253742.16130000001,253742.16130000001,253742.16130000001],[1716523200,253671.00450000001,253671.00450000001,249740.72159999999,250295.8143],[1716609600,251614.8444,253005.58100000001,251447.8334,252765.62150000001],[1716696000,252765.62150000001,252765.62150000001,252765.62150000001,252765.62150000001],[1716782400,252765.62150000001,252765.62150000001,252765.62150000001,252765.62150000001],[1716868800,252765.62150000001,252765.62150000001,252765.62150000001,252765.62150000001],[1716903060,253902.12609999999,253902.12609999999,253902.12609999999,253902.12609999999],[1716955200,253911.62909999999,253915.405,252417.0981,253473.04079999999],[1717041600,249380.9664,250159.1955,249081.27110000001,249168.73579999999],[1717128000,249852.0123,250934.9448,249671.05480000001,250260.44649999999],[1717162260,251404.47279999999,251404.47279999999,251404.47279999999,251404.47279999999],[1717214400,251357.07819999999,252272.47339999999,249731.65650000001,252272.47339999999],[1717300800,252272.47339999999,252272.47339999999,252272.47339999999,252272.47339999999],[1717387200,252272.47339999999,252272.47339999999,252272.47339999999,252272.47339999999],[1717421460,253474.69500000001,253474.69500000001,253474.69500000001,253474.69500000001],[1717473600,253514.33720000001,253764.49299999999,251722.7366,253288.0338],[1717560000,251729.97320000001,252133.5055,250741.5442,251856.75459999999],[1717646400,254347.39869999999,255251.23180000001,253230.61970000001,255251.23180000001],[1717680660,255230.70559999999,255230.70559999999,255230.70559999999,255230.70559999999],[1717732800,255227.82759999999,255991.24179999999,255157.27989999999,255991.24179999999],[1717819200,253436.91570000001,254209.66390000001,252735.21590000001,252901.3878],[1717905600,252901.3878,252901.3878,252901.3878,252901.3878],[1717992000,252901.3878,252901.3878,252901.3878,252901.3878],[1718026260,250849.02590000001,250849.02590000001,250849.02590000001,250849.02590000001],[1718078400,250838.7372,253089.9019,250769.79790000001,252916.60149999999],[1718164800,252916.60149999999,252916.60149999999,248934.5834,250666.25109999999],[1718251200,255668.1116,256564.64989999999,254500.34580000001,255096.94680000001],[1718285460,253325.57740000001,253325.57740000001,253325.57740000001,253325.57740000001],[1718337600,253265.20790000001,253296.5324,250287.01449999999,251432.068],[1718424000,246884.7813,248154.13380000001,246189.802,248154.13380000001],[1718510400,248154.13380000001,248154.13380000001,248154.13380000001,248154.13380000001],[1718596800,248154.13380000001,248154.13380000001,248154.13380000001,248154.13380000001],[1718631060,248130.4632,248130.4632,248130.4632,248130.4632],[1718683200,247951.26449999999,250270.33970000001,247451.18729999999,250219.15789999999],[1718769600,250066.97399999999,251414.8683,250026.34450000001,251360.04240000001],[1718856000,251360.04240000001,251360.04240000001,251360.04240000001,251360.04240000001],[1718890260,251727.40830000001,251727.40830000001,251727.40830000001,251727.40830000001],[1718942400,251661.56570000001,252451.82620000001,251134.21170000001,251742.5717],[1719028800,251742.5717,251742.5717,248928.8646,250018.89139999999],[1719115200,250018.89139999999,250018.89139999999,250018.89139999999,250018.89139999999],[1719201600,250018.89139999999,250018.89139999999,250018.89139999999,250018.89139999999],[1719235860,251934.5306,251934.5306,251934.5306,251934.5306],[1719288000,251950.6838,252996.4841,251633.62530000001,251785.6678],[1719374400,250211.4492,251141.2046,250165.5012,251050.90669999999],[1719460800,248851.01930000001,249867.5949,248674.00769999999,249636.1839],[1719495060,249496.95689999999,249496.95689999999,249496.95689999999,249496.95689999999],[1719547200,249492.1447,250036.86610000001,248588.19779999999,249088.56839999999],[1719633600,248829.73149999999,249657.87479999999,247981.12049999999,248999.3469],[1719720000,248999.3469,248999.3469,248999.3469,248999.3469],[1719806400,248999.3469,248999.3469,248999.3469,248999.3469],[1719840660,250860.38430000001,250860.38430000001,250860.38430000001,250860.38430000001],[1719892800,251001.33300000001,251115.12890000001,249277.6059,249883.503],[1719979200,250250.97649999999,252295.70509999999,250218.55840000001,252264.58050000001],[1720065600,254088.9798,255604.25870000001,254088.9798,255524.77559999999],[1720152000,255524.77559999999,255524.77559999999,255524.77559999999,255524.77559999999],[1720186260,255491.06140000001,255491.06140000001,255491.06140000001,255491.06140000001],[1720238400,255420.4301,255845.78779999999,254096.13649999999,255604.61170000001],[1720324800,255604.61170000001,255604.61170000001,255604.61170000001,255604.61170000001],[1720411200,255604.61170000001,255604.61170000001,255604.61170000001,255604.61170000001],[1720445460,256151.861,256151.861,256151.861,256151.861],[1720497600,256239.7077,256551.973,255189.09359999999,255535.16459999999],[1720584000,255861.5423,256413.44080000001,255325.1305,256052.82120000001],[1720670400,257674.84529999999,258996.46400000001,257485.7703,258872.90549999999],[1720704660,260810.29569999999,260810.29569999999,260810.29569999999,260810.29569999999],[1720756800,260860.73389999999,261320.39629999999,258660.56169999999,258957.9706],[1720843200,260307.6146,262024.29389999999,260280.2721,260762.77129999999],[1720929600,260762.77129999999,260762.77129999999,260762.77129999999,260762.77129999999],[1721016000,260762.77129999999,260762.77129999999,260762.77129999999,260762.77129999999],[1721050260,259965.30040000001,259965.30040000001,259965.30040000001,259965.30040000001],[1721102400,259896.11309999999,259978.9376,257801.9382,258080.82010000001],[1721188800,258156.22579999999,259935.867,258122.905,259834.3431],[1721275200,256195.10939999999,256524.16329999999,254401.42619999999,254401.42619999999],[1721309460,255277.52350000001,255277.52350000001,255277.52350000001,255277.52350000001],[1721361600,255260.5086,255260.5086,251289.48069999999,251975.07000000001],[1721448000,250870.61040000001,251368.90340000001,249374.45740000001,249597.08979999999],[1721534400,249597.08979999999,249597.08979999999,249597.08979999999,249597.08979999999],[1721620800,249597.08979999999,249597.08979999999,249597.08979999999,249597.08979999999],[1721655060,251571.16469999999,251571.16469999999,251571.16469999999,251571.16469999999],[1721707200,251547.58040000001,252435.0036,250922.4535,252354.5569],[1721793600,251024.24460000001,251819.85649999999,250813.1906,251227.4951],[1721880000,249416.6018,249451.40220000001,245777.79740000001,245818.52280000001],[1721914260,243636.82519999999,243636.82519999999,243636.82519999999,243636.82519999999],[1721966400,243561.7874,246049.52590000001,242274.51879999999,243364.07490000001],[1722052800,245029.73069999999,246697.9951,244698.10699999999,245975.11619999999],[1722139200,245975.11619999999,245975.11619999999,245975.11619999999,245975.11619999999],[1722225600,245975.11619999999,245975.11619999999,245975.11619999999,245975.11619999999],[1722259860,245357.15919999999,245357.15919999999,245357.15919999999,245357.15919999999],[1722312000,245401.13589999999,245693.8732,244201.31150000001,244931.7623],[1722398400,245774.826,246002.6482,243197.26190000001,244339.25570000001],[1722484800,250178.82209999999,251046.141,249250.72099999999,250109.53289999999],[1722519060,247200.77849999999,247200.77849999999,247200.77849999999,247200.77849999999],[1722571200,247166.2561,247702.74669999999,243188.19620000001,244038.66219999999],[1722657600,242016.83009999999,242538.06280000001,240882.89689999999,242393.9932],[1722744000,242393.9932,242393.9932,242393.9932,242393.9932],[1722830400,242393.9932,242393.9932,242393.9932,242393.9932],[1722864660,230149.1635,230149.1635,230149.1635,230149.1635],[1722916800,230708.98939999999,236835.709,230636.0159,235115.19810000001],[1723003200,233606.43780000001,237514.20300000001,233096.68350000001,235550.39050000001],[1723089600,240818.39230000001,240867.06359999999,236678.55369999999,236678.55369999999],[1723123860,240164.0839,240164.0839,240164.0839,240164.0839],[1723176000,240129.5159,242446.7507,239491.5042,242079.74590000001],[1723262400,242435.84020000001,243642.4161,241946.0778,243419.1623],[1723348800,243419.1623,243419.1623,243419.1623,243419.1623],[1723435200,243419.1623,243419.1623,243419.1623,243419.1623],[1723469460,244452.0447,244452.0447,244452.0447,244452.0447],[1723521600,244447.16089999999,245112.30160000001,243805.1795,244285.5564],[1723608000,245474.94159999999,247728.25099999999,245372.0851,247607.2291],[1723694400,248521.0306,248521.0306,246921.99710000001,247871.74840000001],[1723728660,249581.8463,249581.8463,249581.8463,249581.8463],[1723780800,249546.68400000001,250837.08300000001,249510.49429999999,250339.8376],[1723867200,251755.86739999999,253660.2205,251755.86739999999,253587.12460000001],[1723953600,253587.12460000001,253587.12460000001,253587.12460000001,253587.12460000001],[1724040000,253587.12460000001,253587.12460000001,253587.12460000001,253587.12460000001],[1724074260,256133.29790000001,256133.29790000001,256133.29790000001,256133.29790000001],[1724126400,256282.93210000001,258239.58410000001,256282.93210000001,258010.6586],[1724212800,256269.1722,256337.95110000001,254847.2402,255314.14509999999],[1724299200,255351.4123,257075.64379999999,255093.16630000001,256542.16070000001],[1724333460,256176.77220000001,256176.77220000001,256176.77220000001,256176.77220000001],[1724385600,256092.92499999999,256092.92499999999,252945.48509999999,253349.78109999999],[1724472000,256059.82800000001,258866.65890000001,255727.21299999999,258561.16260000001],[1724558400,258561.16260000001,258561.16260000001,258561.16260000001,258561.16260000001],[1724644800,258561.16260000001,258561.16260000001,258561.16260000001,258561.16260000001],[1724679060,257637.70600000001,257637.70600000001,257637.70600000001,257637.70600000001],[1724731200,257704.15340000001,258236.68950000001,257117.89180000001,257284.0471],[1724817600,258288.31409999999,259391.40489999999,258079.8278,259242.47380000001],[1724904000,259082.59909999999,259263.88579999999,257422.95259999999,258141.35449999999],[1724938260,259005.80059999999,259005.80059999999,259005.80059999999,259005.80059999999],[1724990400,259067.59049999999,259723.8867,258421.89670000001,258427.95610000001],[1725076800,259868.88750000001,260023.09049999999,257859.75599999999,259211.64670000001],[1725163200,259211.64670000001,259211.64670000001,259211.64670000001,259211.64670000001],[1725249600,259211.64670000001,259211.64670000001,259211.64670000001,259211.64670000001],[1725336000,259211.64670000001,259211.64670000001,259211.64670000001,259211.64670000001],[1725370260,254971.57199999999,254971.57199999999,254971.57199999999,254971.57199999999],[1725422400,254986.29149999999,255036.33780000001,252104.71549999999,252435.08549999999],[1725508800,252449.9362,253925.7329,252449.9362,253305.323],[1725595200,255335.0766,255495.0134,254333.1379,254581.28709999999],[1725629460,254645.24530000001,254645.24530000001,254645.24530000001,254645.24530000001],[1725681600,254669.71859999999,254750.11189999999,251146.0613,251146.0613],[1725768000,251146.0613,251146.0613,251146.0613,251146.0613],[1725854400,251146.0613,251146.0613,251146.0613,251146.0613],[1725888660,253116.8291,253116.8291,253116.8291,253116.8291],[1725940800,253034.68729999999,253769.83240000001,252539.62460000001,253412.712],[1726027200,253476.41649999999,253476.41649999999,251750.11470000001,252783.3051],[1726113600,252918.7935,254660.5827,251536.1948,254631.57430000001],[1726147860,253953.11629999999,253953.11629999999,253953.11629999999,253953.11629999999],[1726200000,253965.353,255763.70939999999,253428.65520000001,255763.70939999999],[1726286400,257254.4774,257977.93470000001,257254.4774,257977.93470000001],[1726372800,257977.93470000001,257977.93470000001,257977.93470000001,257977.93470000001],[1726459200,257977.93470000001,257977.93470000001,257977.93470000001,257977.93470000001],[1726493460,259001.6991,259001.6991,259001.6991,259001.6991],[1726545600,259107.8726,260054.0882,258567.41899999999,260054.0882],[1726632000,261187.21650000001,261634.2273,260269.84520000001,260878.10999999999],[1726718400,261345.47399999999,263807.00750000001,261030.4638,261353.66],[1726752660,265077.50599999999,265077.50599999999,265077.50599999999,265077.50599999999],[1726804800,264909.98639999999,265440.2317,263822.50199999998,265270.19640000002],[1726891200,265270.19640000002,265270.19640000002,263822.21529999998,264923.96539999999],[1726977600,264923.96539999999,264923.96539999999,264923.96539999999,264923.96539999999],[1727064000,264923.96539999999,264923.96539999999,264923.96539999999,264923.96539999999],[1727098260,266410.05099999998,266410.05099999998,266410.05099999998,266410.05099999998],[1727150400,266162.71769999998,266905.92989999999,266001.40539999999,266161.12959999999],[1727236800,267494.33899999998,269020.43540000002,267145.58120000002,268977.2586],[1727323200,268453.83069999999,268824.69209999999,266596.06410000002,266808.16100000002],[1727357460,269633.47600000002,269633.47600000002,269633.47600000002,269633.47600000002],[1727409600,269406.00650000002,270653.96230000001,269401.25,270404.00949999999],[1727496000,271053.47629999998,271315.51850000001,270270.0197,270433.1949],[1727582400,270433.1949,270433.1949,270433.1949,270433.1949],[1727668800,270433.1949,270433.1949,270433.1949,270433.1949],[1727703060,269116.21879999997,269116.21879999997,269116.21879999997,269116.21879999997],[1727755200,269223.66889999999,269223.66889999999,267718.65620000003,268302.54940000002],[1727841600,266981.29359999998,269287.73700000002,265630.85249999998,269251.51890000002],[1727928000,274322.53450000001,275392.64069999999,272495.5649,275392.64069999999],[1727962260,268909.02309999999,268909.02309999999,268909.02309999999,268909.02309999999],[1728014400,269023.51419999998,271656.72149999999,269023.51419999998,270294.73499999999],[1728100800,272453.06819999998,273995.8898,272106.70039999997,273816.88620000001],[1728187200,273816.88620000001,273816.88620000001,273816.88620000001,273816.88620000001],[1728273600,273816.88620000001,273816.88620000001,273816.88620000001,273816.88620000001],[1728307860,275308.29210000002,275308.29210000002,275308.29210000002,275308.29210000002],[1728360000,275456.5454,276792.56290000002,273214.27350000001,275542.1471],[1728446400,264720.99969999999,265942.5661,261864.35000000001,264841.03470000002],[1728532800,261018.95129999999,264301.9938,261018.95129999999,263805.08510000003],[1728567060,265184.64079999999,265184.64079999999,265184.64079999999,265184.64079999999],[1728619200,264818.76899999997,265483.50160000002,262733.15720000002,264814.38319999998],[1728705600,263288.03080000001,266944.03730000003,263288.03080000001,266545.89380000002],[1728792000,266545.89380000002,266545.89380000002,266545.89380000002,266545.89380000002],[1728878400,266545.89380000002,266545.89380000002,266545.89380000002,266545.89380000002],[1728912660,263603.62390000001,263603.62390000001,263603.62390000001,263603.62390000001],[1728964800,263790.15490000002,266516.35759999999,263056.68219999998,264521.3138],[1729051200,260945.87940000001,260945.87940000001,257913.38759999999,258624.35079999999],[1729137600,259920.82440000001,261111.82550000001,259742.95319999999,260567.8223],[1729171860,259020.8357,259020.8357,259020.8357,259020.8357],[1729224000,259028.82459999999,259231.4327,257946.31169999999,258680.05350000001],[1729310400,263757.74489999999,264034.28399999999,263017.29379999998,263637.4448],[1729396800,263637.4448,263637.4448,263637.4448,263637.4448],[1729483200,263637.4448,263637.4448,263637.4448,263637.4448],[1729517460,261596.26130000001,261596.26130000001,261596.26130000001,261596.26130000001],[1729569600,261644.97399999999,262120.2812,259807.91990000001,261088.72940000001],[1729656000,260620.47390000001,262683.51130000001,260600.31200000001,262036.7611],[1729742400,260883.0577,261172.30710000001,258557.0772,259282.13699999999],[1729776660,260347.48939999999,260347.48939999999,260347.48939999999,260347.48939999999],[1729828800,260596.37419999999,260621.32949999999,258817.4736,260095.23560000001],[1729915200,260833.3175,261209.42929999999,258975.88920000001,259027.6991],[1730001600,259027.6991,259027.6991,259027.6991,259027.6991],[1730088000,259027.6991,259027.6991,259027.6991,259027.6991],[1730122260,259749.1201,259749.1201,259749.1201,259749.1201],[1730174400,259704.09179999999,261290.26089999999,259483.44450000001,260831.86960000001],[1730260800,260460.78400000001,260644.0422,259493.3965,259658.91190000001],[1730347200,256113.44320000001,258069.92850000001,256043.4448,257310.82389999999],[1730381460,256592.8382,256592.8382,256592.8382,256592.8382],[1730433600,256560.81940000001,256579.94200000001,254334.08809999999,256052.50810000001],[1730520000,257679.81289999999,258420.76939999999,256722.58869999999,256781.6501],[1730606400,256781.6501,256781.6501,256781.6501,256781.6501],[1730696400,256781.6501,256781.6501,256781.6501,256781.6501],[1730730660,258547.48819999999,258547.48819999999,258547.48819999999,258547.48819999999],[1730782800,258674.96710000001,259376.9454,257677.48869999999,257975.83530000001],[1730869200,261263.0338,262269.88520000002,261054.2261,262231.54550000001],[1730955600,256726.2733,258771.08780000001,255893.72930000001,258218.9332],[1730989860,264377.53960000002,264377.53960000002,264377.53960000002,264377.53960000002],[1731042000,264307.28659999999,265753.1838,263919.4399,265266.52350000001],[1731128400,261104.5318,261281.4846,258623.03700000001,259804.0184],[1731214800,259804.0184,259804.0184,259804.0184,259804.0184],[1731301200,259804.0184,259804.0184,259804.0184,259804.0184],[1731335460,258466.56,258466.56,258466.56,258466.56],[1731387600,258380.2781,258380.2781,256514.61610000001,257115.0086],[1731474000,254671.8959,255298.3548,253096.122,253810.02410000001],[1731560400,255366.2922,255398.7211,253104.12469999999,253468.94560000001],[1731594660,254021.70060000001,254021.70060000001,254021.70060000001,254021.70060000001],[1731646800,253905.71799999999,254077.0876,252170.73190000001,252222.8922],[1731733200,252778.5889,252843.22469999999,251531.45170000001,252177.356],[1731819600,252177.356,252177.356,252177.356,252177.356],[1731906000,252177.356,252177.356,252177.356,252177.356],[1731940260,254119.84210000001,254119.84210000001,254119.84210000001,254119.84210000001],[1731992400,254114.2457,256039.58869999999,254069.62169999999,255978.12270000001],[1732078800,255012.4725,257002.65270000001,254922.45670000001,256589.63260000001],[1732165200,255940.2708,256253.1067,255087.78099999999,256253.1067],[1732199460,256397.13860000001,256397.13860000001,256397.13860000001,256397.13860000001],[1732251600,256618.9057,256875.2727,255641.736,256830.21969999999],[1732338000,255583.71340000001,255904.09229999999,255060.0043,255904.09229999999],[1732424400,255904.09229999999,255904.09229999999,255904.09229999999,255904.09229999999],[1732510800,255904.09229999999,255904.09229999999,255904.09229999999,255904.09229999999],[1732545060,255310.5772,255310.5772,255310.5772,255310.5772],[1732597200,255295.7843,255634.84150000001,253774.00039999999,254855.842],[1732683600,254314.6776,254420.61749999999,253157.08590000001,253903.63320000001],[1732770000,255442.27789999999,255614.8738,254142.89480000001,254821.9711],[1732856400,254821.9711,254821.9711,254821.9711,254821.9711],[1732890660,255013.4332,255013.4332,255013.4332,255013.4332],[1732942800,255094.42259999999,256734.2427,254717.1912,256734.2427],[1733029200,256734.2427,256734.2427,256734.2427,256734.2427],[1733115600,256734.2427,256734.2427,256734.2427,256734.2427],[1733149860,256322.9523,256322.9523,256322.9523,256322.9523],[1733202000,256366.44099999999,256680.37059999999,254946.1471,256493.84650000001],[1733288400,256993.87950000001,257580.11369999999,256194.39189999999,257093.2262],[1733374800,257874.788,258084.29130000001,257045.7542,257623.15109999999],[1733409060,258702.4638,258702.4638,258702.4638,258702.4638],[1733461200,258745.51130000001,259491.35339999999,258745.51130000001,259286.4963],[1733547600,259948.4135,260117.74660000001,258699.53109999999,258879.05780000001],[1733634000,258879.05780000001,258879.05780000001,258879.05780000001,258879.05780000001],[1733720400,258879.05780000001,258879.05780000001,258879.05780000001,258879.05780000001],[1733754660,264495.98820000002,264495.98820000002,264495.98820000002,264495.98820000002],[1733806800,264570.86780000001,265473.25819999998,263213.30920000002,263544.4374],[1733893200,261141.34570000001,261659.92480000001,260699.9154,260794.94],[1733979600,260598.04449999999,261562.03820000001,260456.01310000001,261323.66750000001],[1734013860,260554.8487,260554.8487,260554.8487,260554.8487],[1734066000,260463.9705,261421.73430000001,259507.8431,259507.8431],[1734152400,259621.22150000001,259621.22150000001,258117.2352,258690.1324],[1734238800,258690.1324,258690.1324,258690.1324,258690.1324],[1734325200,258690.1324,258690.1324,258690.1324,258690.1324],[1734359460,258021.59899999999,258021.59899999999,258021.59899999999,258021.59899999999],[1734411600,258164.019,258628.83129999999,257702.49040000001,257747.7916],[1734498000,257747.7916,257747.7916,255305.69089999999,256867.9221],[1734584400,255689.69779999999,256084.35140000001,248729.7352,249146.49919999999],[1734618660,251136.70240000001,251136.70240000001,251136.70240000001,251136.70240000001],[1734670800,251374.2838,251409.06409999999,249318.21369999999,249318.21369999999],[1734757200,249318.21369999999,252834.67569999999,248697.6177,250945.39480000001],[1734843600,250945.39480000001,250945.39480000001,250945.39480000001,250945.39480000001],[1734930000,250945.39480000001,250945.39480000001,250945.39480000001,250945.39480000001],[1734964260,250579.26180000001,250579.26180000001,250579.26180000001,250579.26180000001],[1735016400,250798.05129999999,252130.86309999999,249731.7984,251787.44440000001],[1735102800,252690.75690000001,253494.4944,252070.52919999999,253494.4944],[1735189200,253494.4944,253494.4944,253494.4944,253494.4944],[1735223460,252491.21170000001,252491.21170000001,252491.21170000001,252491.21170000001],[1735275600,252504.00719999999,253449.54689999999,252504.00719999999,253150.83840000001],[1735362000,251453.80429999999,252092.14540000001,250760.87830000001,251553.3806],[1735448400,251553.3806,251553.3806,251553.3806,251553.3806],[1735534800,251553.3806,251553.3806,251553.3806,251553.3806],[1735569060,249946.7726,249946.7726,249946.7726,249946.7726],[1735621200,249608.69760000001,250289.72020000001,248591.35010000001,249559.36379999999],[1735707600,249418.29250000001,250121.66149999999,248357.73910000001,249108.20970000001],[1735794000,249108.20970000001,249108.20970000001,249108.20970000001,249108.20970000001],[1735828260,249370.96470000001,249370.96470000001,249370.96470000001,249370.96470000001],[1735880400,249370.88990000001,249421.30650000001,247794.1508,247917.57550000001],[1735966800,249145.6251,249600.03419999999,248554.9031,249571.08929999999],[1736053200,249571.08929999999,249571.08929999999,249571.08929999999,249571.08929999999],[1736139600,249571.08929999999,249571.08929999999,249571.08929999999,249571.08929999999],[1736173860,250287.7433,250287.7433,250287.7433,250287.7433],[1736226000,250380.89439999999,250380.89439999999,248456.38959999999,248562.33300000001],[1736312400,249132.7556,249758.2836,247547.80410000001,247690.58850000001],[1736398800,246597.38459999999,246994.36249999999,245839.3645,246774.79999999999],[1736485200,246774.79999999999,246774.79999999999,246774.79999999999,246774.79999999999],[1736519460,242647.4118,242647.4118,242647.4118,242647.4118],[1736571600,242404.65669999999,242574.9296,241236.78090000001,241413.016],[1736658000,241413.016,241413.016,241413.016,241413.016],[1736744400,241413.016,241413.016,241413.016,241413.016],[1736778660,240459.804,240459.804,240459.804,240459.804],[1736830800,240527.3621,241178.32199999999,240194.90239999999,241118.66159999999],[1736917200,242471.5338,242551.42139999999,241635.89739999999,242263.28709999999],[1737003600,244492.7898,244591.1232,243719.171,244315.516],[1737037860,243690.21049999999,243690.21049999999,243690.21049999999,243690.21049999999],[1737090000,243495.52710000001,244178.87469999999,243287.2335,243919.85680000001],[1737176400,245185.91940000001,247675.4901,244950.25440000001,246327.2439],[1737262800,246327.2439,246327.2439,246327.2439,246327.2439],[1737349200,246327.2439,246327.2439,246327.2439,246327.2439],[1737435600,246327.2439,246327.2439,246327.2439,246327.2439],[1737469860,249115.20619999999,249115.20619999999,249115.20619999999,249115.20619999999],[1737522000,249127.01319999999,249678.6948,248363.8113,249678.6948],[1737608400,249455.26509999999,249633.23420000001,248934.3303,249389.99179999999],[1737694800,247759.99050000001,248624.06890000001,247343.0577,248338.92170000001],[1737729060,250986.78959999999,250986.78959999999,250986.78959999999,250986.78959999999],[1737781200,250914.78969999999,251882.4553,250477.9503,251680.95920000001],[1737867600,251680.95920000001,251680.95920000001,251680.95920000001,251680.95920000001],[1737954000,251680.95920000001,251680.95920000001,251680.95920000001,251680.95920000001],[1737988260,251562.7501,251562.7501,251562.7501,251562.7501],[1738040400,251744.22579999999,252004.39120000001,251263.52249999999,251335.4877],[1738126800,250672.03539999999,252226.80499999999,249430.66949999999,252226.80499999999],[1738213200,252581.54500000001,252986.3554,251257.85709999999,251416.6208],[1738247460,252623.7592,252623.7592,252623.7592,252623.7592],[1738299600,252653.52160000001,255303.133,252517.02660000001,254529.75270000001],[1738386000,252641.2421,252733.52429999999,249517.76029999999,250024.45929999999],[1738472400,250024.45929999999,250024.45929999999,250024.45929999999,250024.45929999999],[1738558800,250024.45929999999,250024.45929999999,250024.45929999999,250024.45929999999],[1738593060,246607.80960000001,246607.80960000001,246607.80960000001,246607.80960000001],[1738645200,246570.8193,249821.41260000001,246570.8193,248579.30979999999],[1738731600,250282.67670000001,252409.93290000001,250282.67670000001,251724.24960000001],[1738818000,250231.03719999999,250959.88920000001,249904.36110000001,250712.81520000001],[1738852260,251970.2892,251970.2892,251970.2892,251970.2892],[1738904400,252094.81709999999,252521.0914,251683.08850000001,252490.3737],[1738990800,254316.6072,255107.23319999999,251924.1226,252034.31959999999],[1739077200,252034.31959999999,252034.31959999999,252034.31959999999,252034.31959999999],[1739163600,252034.31959999999,252034.31959999999,252034.31959999999,252034.31959999999],[1739197860,254327.0557,254327.0557,254327.0557,254327.0557],[1739250000,254192.7892,254979.8866,253799.95439999999,254957.93100000001],[1739336400,253200.128,254961.9025,253200.128,254866.9797],[1739422800,255214.10870000001,258905.1085,255081.6348,258300.766],[1739457060,257823.63130000001,257823.63130000001,257823.63130000001,257823.63130000001],[1739509200,257857.27309999999,260854.51259999999,257707.1072,260854.51259999999],[1739595600,263075.57079999999,263349.99449999997,262024.74890000001,262659.0344],[1739682000,262659.0344,262659.0344,262659.0344,262659.0344],[1739768400,262659.0344,262659.0344,262659.0344,262659.0344],[1739854800,262659.0344,262659.0344,262659.0344,262659.0344],[1739889060,264344.91389999999,264344.91389999999,264344.91389999999,264344.91389999999],[1739941200,264067.87589999998,264435.0025,263509.29810000001,264435.0025],[1740027600,262764.40769999998,263052.54239999998,262129.4247,262754.49320000003],[1740114000,264441.1226,265025.7499,262454.87939999998,264067.4105],[1740148260,265884.18859999999,265884.18859999999,265884.18859999999,265884.18859999999],[1740200400,266195.57539999997,266690.50829999999,263044.94949999999,263680.15010000003],[1740286800,263680.15010000003,263680.15010000003,263680.15010000003,263680.15010000003],[1740373200,263680.15010000003,263680.15010000003,263680.15010000003,263680.15010000003],[1740407460,264074.54460000002,264074.54460000002,264074.54460000002,264074.54460000002],[1740459600,264062.92729999998,264203.28999999998,261726.19349999999,261766.98149999999],[1740546000,263378.46279999998,263582.42839999998,261539.80069999999,262991.24109999998],[1740632400,266084.45299999998,267791.5624,265012.59259999997,265884.99810000003],[1740666660,265504.20640000002,265504.20640000002,265504.20640000002,265504.20640000002],[1740718800,265518.42340000003,265781.28470000002,262969.51539999997,263084.60269999999],[1740805200,260938.3659,262465.05709999998,259727.29620000001,262465.05709999998],[1740891600,262465.05709999998,262465.05709999998,262465.05709999998,262465.05709999998],[1740978000,262465.05709999998,262465.05709999998,262465.05709999998,262465.05709999998],[1741012260,265328.28509999998,265328.28509999998,265328.28509999998,265328.28509999998],[1741064400,265370.53450000001,265495.87300000002,260635.74780000001,261680.25399999999],[1741150800,261069.09030000001,266133.19209999999,259520.3273,263703.61430000002],[1741237200,269914.84850000002,273714.00439999998,269310.22850000003,273262.1249],[1741271460,274395.91950000002,274395.91950000002,274395.91950000002,274395.91950000002],[1741323600,274388.04790000001,275616.44819999998,272306.32709999999,272697.52350000001],[1741410000,272729.1251,274445.17810000002,271824.63059999997,274134.71509999997],[1741496400,274134.71509999997,274134.71509999997,274134.71509999997,274134.71509999997],[1741579200,274134.71509999997,274134.71509999997,274134.71509999997,274134.71509999997],[1741613460,269746.74560000002,269746.74560000002,269746.74560000002,269746.74560000002],[1741665600,269994.53879999998,270446.40669999999,266247.76150000002,267822.98180000001],[1741752000,269907.39309999999,270483.24050000001,266664.6067,268379.70640000002],[1741838400,269281.65870000003,269569.4486,267553.63370000001,268861.68640000001],[1741872660,267324.21750000003,267324.21750000003,267324.21750000003,267324.21750000003],[1741924800,267537.17479999998,269405.13780000003,267403.46769999998,268374.21039999998],[1742011200,271795.07990000001,273355.66269999999,271524.07270000002,273167.24560000002],[1742097600,273167.24560000002,273167.24560000002,273167.24560000002,273167.24560000002],[1742184000,273167.24560000002,273167.24560000002,273167.24560000002,273167.24560000002],[1742218260,273799.08169999998,273799.08169999998,273799.08169999998,273799.08169999998],[1742270400,274154.00630000001,277506.72899999999,274154.00630000001,277357.74859999999],[1742356800,277799.47519999999,278202.89649999997,276648.59460000001,277751.77179999999],[1742443200,277678.34539999999,278884.05420000001,276788.86629999999,277936.43050000002],[1742477460,272550.08880000003,272550.08880000003,272550.08880000003,272550.08880000003],[1742529600,272632.56469999999,273794.40879999998,272632.56469999999,273472.30070000002],[1742616000,273472.30070000002,273472.30070000002,270600.36540000001,271779.4853],[1742702400,271779.4853,271779.4853,271779.4853,271779.4853],[1742788800,271779.4853,271779.4853,271779.4853,271779.4853],[1742823060,272015.59740000003,272015.59740000003,272015.59740000003,272015.59740000003],[1742875200,272038.8603,272535.45240000001,270671.52799999999,271323.52559999999],[1742961600,272608.15340000001,273016.0821,272059.32459999999,272466.25839999999],[1743048000,271465.38679999998,272153.2071,269398.30940000003,269975.62319999997],[1743082260,271029.57049999997,271029.57049999997,271029.57049999997,271029.57049999997],[1743134400,271111.45280000003,273080.7047,270889.29379999998,272253.05040000001],[1743220800,270272.8444,270323.6911,268578.72070000001,269062.43770000001],[1743307200,269062.43770000001,269062.43770000001,269062.43770000001,269062.43770000001],[1743393600,269062.43770000001,269062.43770000001,269062.43770000001,269062.43770000001],[1743427860,265699.49479999999,265699.49479999999,265699.49479999999,265699.49479999999],[1743480000,265609.13319999998,268094.8052,264718.90220000001,267727.33519999997],[1743566400,268333.70610000001,269744.15470000001,267190.9178,268725.31400000001],[1743652800,267485.77340000001,269902.98969999998,267359.63740000001,269409.38679999998],[1743687060,267829.03139999998,267829.03139999998,267829.03139999998,267829.03139999998],[1743739200,267892.42969999998,268492.7732,265874.3322,266216.02470000001],[1743825600,253324.2218,253479.02960000001,246010.0526,246718.2836],[1743912000,246718.2836,246718.2836,246718.2836,246718.2836],[1743998400,246718.2836,246718.2836,246718.2836,246718.2836],[1744032660,236585.90729999999,236585.90729999999,236585.90729999999,236585.90729999999],[1744084800,237138.622,245749.37789999999,234967.48759999999,236931.5649],[1744171200,244260.2458,244260.2458,231778.82509999999,233892.0013],[1744257600,237193.2377,254848.32190000001,236427.17739999999,253918.34419999999],[1744291860,251185.3737,251185.3737,251185.3737,251185.3737],[1744344000,250839.3069,252239.08730000001,246221.95180000001,250508.97640000001],[1744430400,252073.323,257258.52840000001,251524.5552,257020.40090000001],[1744516800,257020.40090000001,257020.40090000001,257020.40090000001,257020.40090000001],[1744603200,257020.40090000001,257020.40090000001,257020.40090000001,257020.40090000001],[1744637460,258806.6973,258806.6973,258806.6973,258806.6973],[1744689600,258669.0668,260692.2585,257926.39689999999,259673.60490000001],[1744776000,261780.18659999999,262722.06540000002,261431.02369999999,262034.2806],[1744862400,261881.755,264078.98839999997,260881.44579999999,261781.60449999999],[1744896660,264558.08049999998,264558.08049999998,264558.08049999998,264558.08049999998],[1744948800,264245.29369999998,265871.5454,263348.37780000002,264146.54399999999],[1745035200,264146.54399999999,264146.54399999999,264146.54399999999,264146.54399999999],[1745121600,264146.54399999999,264146.54399999999,264146.54399999999,264146.54399999999],[1745208000,264146.54399999999,264146.54399999999,264146.54399999999,264146.54399999999],[1745242260,266247.29739999998,266247.29739999998,266247.29739999998,266247.29739999998],[1745294400,266375.22730000003,266375.22730000003,261652.62299999999,263314.02419999999],[1745380800,267459.40019999997,270322.31800000003,267264.88199999998,269332.0454],[1745467200,271885.39169999998,273380.913,270562.17489999998,270697.3737],[1745501460,271535.67989999999,271535.67989999999,271535.67989999999,271535.67989999999],[1745553600,271414.88449999999,274520.51449999999,271322.87030000001,274113.99089999998],[1745640000,274012.72279999999,275945.66979999997,273873.70860000001,275945.66979999997],[1745726400,275945.66979999997,275945.66979999997,275945.66979999997,275945.66979999997],[1745812800,275945.66979999997,275945.66979999997,275945.66979999997,275945.66979999997],[1745847060,275507.8505,275507.8505,275507.8505,275507.8505],[1745899200,275284.04869999998,276991.6617,274937.28610000003,276987.59779999999],[1745985600,276485.9976,277294.37229999999,276216.72879999998,277021.28350000002],[1746072000,274739.18150000001,276545.17450000002,273043.10840000003,275844.52490000002],[1746106260,276182.52769999998,276182.52769999998,276182.52769999998,276182.52769999998],[1746158400,275996.3653,277295.18540000002,275598.1875,275798.06849999999],[1746244800,279754.40149999998,280468.9045,279316.70730000001,280054.51000000001],[1746331200,280054.51000000001,280054.51000000001,280054.51000000001,280054.51000000001],[1746417600,280054.51000000001,280054.51000000001,280054.51000000001,280054.51000000001],[1746451860,282446.34120000002,282446.34120000002,282446.34120000002,282446.34120000002],[1746504000,282365.8419,282568.26360000001,281593.2696,282110.80160000001],[1746590400,281676.30979999999,283237.63770000002,281333.56170000002,282784.08230000001],[1746676800,282646.84970000002,283618.45990000002,281830.68359999999,282630.23300000001],[1746711060,283271.29369999998,283271.29369999998,283271.29369999998,283271.29369999998],[1746763200,283150.67219999997,283644.34710000001,281993.02519999997,281993.02519999997],[1746849600,284768.99310000002,284976.91090000002,284031.33299999998,284499.76919999998],[1746936000,284499.76919999998,284499.76919999998,284499.76919999998,284499.76919999998],[1747022400,284499.76919999998,284499.76919999998,284499.76919999998,284499.76919999998],[1747056660,284237.09039999999,284237.09039999999,284237.09039999999,284237.09039999999],[1747108800,284163.57709999999,284163.57709999999,282307.2476,284017.08649999998],[1747195200,284953.2598,286292.81800000003,284227.49040000001,285901.66110000003],[1747281600,287387.85989999998,287654.1214,286663.67369999998,286807.60550000001],[1747315860,288220.63990000001,288220.63990000001,288220.63990000001,288220.63990000001],[1747368000,288233.05570000003,288860.16230000003,287262.25679999997,288778.3921],[1747454400,289458.14110000001,290503.73969999998,288752.47879999998,290291.1226],[1747540800,290291.1226,290291.1226,290291.1226,290291.1226],[1747627200,290291.1226,290291.1226,290291.1226,290291.1226],[1747661460,290879.56630000001,290879.56630000001,290879.56630000001,290879.56630000001],[1747713600,290786.37479999999,293074.09740000003,290786.37479999999,292940.73090000002],[1747800000,294143.19130000001,295560.23700000002,293847.14730000001,295560.23700000002],[1747886400,296005.75339999999,297007.48119999998,293590.0601,293664.9583],[1747920660,293250.59970000002,293250.59970000002,293250.59970000002,293250.59970000002],[1747972800,293234.90600000002,295014.18689999997,292367.3602,294225.7071],[1748059200,290309.8186,293817.82890000002,290309.8186,293042.3431],[1748145600,293042.3431,293042.3431,293042.3431,293042.3431],[1748232000,293042.3431,293042.3431,293042.3431,293042.3431],[1748318400,293042.3431,293042.3431,293042.3431,293042.3431],[1748352660,297667.43310000002,297667.43310000002,297667.43310000002,297667.43310000002],[1748404800,297638.47979999997,298262.5992,296957.3199,297355.67619999999],[1748491200,295727.70449999999,295977.24050000001,294822.58860000002,295261.16850000003],[1748577600,296290.22700000001,296290.22700000001,294778.48810000002,295620.88679999998],[1748611860,295923.31219999999,295923.31219999999,295923.31219999999,295923.31219999999],[1748664000,295899.16850000003,296179.88549999997,294216.93560000003,295970.50290000002],[1748750400,295970.50290000002,295970.50290000002,295970.50290000002,295970.50290000002],[1748836800,295970.50290000002,295970.50290000002,295970.50290000002,295970.50290000002],[1748871060,295990.36570000002,295990.36570000002,295990.36570000002,295990.36570000002],[1748923200,295981.21429999999,298644.5172,295395.47830000002,298644.5172],[1749009600,295099.4644,296063.92469999997,294405.77860000002,295997.91560000001],[1749096000,296164.22600000002,297614.12089999998,295894.17090000003,296262.06550000003],[1749130260,297945.10489999998,297945.10489999998,297945.10489999998,297945.10489999998],[1749182400,297674.7697,299274.24349999998,297359.47269999998,297848.09620000003],[1749268800,298200.70000000001,299465.14399999997,297610.01010000001,299098.02870000002],[1749355200,299098.02870000002,299098.02870000002,299098.02870000002,299098.02870000002],[1749441600,299098.02870000002,299098.02870000002,299098.02870000002,299098.02870000002],[1749475860,298158.57530000003,298158.57530000003,298158.57530000003,298158.57530000003],[1749528000,298241.0686,299265.64199999999,298094.96519999998,298311.51309999998],[1749614400,299077.63390000002,299147.68920000002,297033.62910000002,297656.02370000002],[1749700800,298523.9339,299685.2219,297707.7513,297971.24540000001],[1749735060,299413.75510000001,299413.75510000001,299413.75510000001,299413.75510000001],[1749787200,299457.42800000001,300454.79879999999,299383.1127,299804.51500000001],[1749873600,294043.65639999998,296816.6826,294043.65639999998,295361.9656],[1749960000,295361.9656,295361.9656,295361.9656,295361.9656],[1750046400,295361.9656,295361.9656,295361.9656,295361.9656],[1750132800,298747.17200000002,300669.50939999998,297839.08429999999,298211.16019999998],[1750219200,295879.07740000001,296177.31589999999,292400.31770000001,292501.60389999999],[1750253460,292775.15700000001,292775.15700000001,292775.15700000001,292775.15700000001],[1750305600,292684.66560000001,294376.82010000001,292526.70740000001,293030.46909999999],[1750392000,293030.46909999999,293030.46909999999,293030.46909999999,293030.46909999999],[1750478400,293030.46909999999,293211.3382,291430.50270000001,291675.30979999999],[1750564800,291675.30979999999,291675.30979999999,291675.30979999999,291675.30979999999],[1750651200,291675.30979999999,291675.30979999999,291675.30979999999,291675.30979999999],[1750685460,289084.02110000001,289084.02110000001,289084.02110000001,289084.02110000001],[1750737600,289540.16369999998,292993.54800000001,289282.01309999998,292911.78820000001],[1750824000,295980.69020000001,298441.50109999999,295925.09820000001,298090.67229999998],[1750910400,296078.49050000001,297377.89679999999,295709.33630000002,297171.516],[1750944660,298748.5036,298748.5036,298748.5036,298748.5036],[1750996800,298671.53869999998,299899.7414,298147.65529999998,299618.66340000002],[1751083200,301267.3578,303266.35560000001,300996.63569999998,302183.7611],[1751169600,302183.7611,302183.7611,302183.7611,302183.7611],[1751256000,302183.7611,302183.7611,302183.7611,302183.7611],[1751290260,301548.22379999998,301548.22379999998,301548.22379999998,301548.22379999998],[1751342400,301846.97230000002,304123.7782,301578.21279999998,303930.27039999998],[1751428800,303315.71919999999,304150.82939999999,302137.94520000002,303336.40830000001],[1751515200,302660.19770000002,304889.21039999998,302096.49219999998,304880.46649999998],[1751549460,304901.6434,304901.6434,304901.6434,304901.6434],[1751601600,304814.60680000001,305987.28769999999,304814.60680000001,305494.96370000002],[1751688000,305494.96370000002,305494.96370000002,305494.96370000002,305494.96370000002],[1751774400,305494.96370000002,305494.96370000002,305494.96370000002,305494.96370000002],[1751860800,305494.96370000002,305494.96370000002,305494.96370000002,305494.96370000002],[1751895060,302463.31050000002,302463.31050000002,302463.31050000002,302463.31050000002],[1751947200,302412.49949999998,303585.2145,300724.37900000002,301819.27519999997],[1752033600,304487.82689999999,306214.45659999998,304244.39990000002,305876.49089999998],[1752120000,308325.54320000001,310015.23340000003,308144.7231,309829.09639999998],[1752154260,308641.39179999998,308641.39179999998,308641.39179999998,308641.39179999998],[1752206400,308588.75300000003,308723.2573,307651.59080000001,308118.97979999997],[1752292800,305669.10639999999,306057.5638,305212.05969999998,305651.29930000001],[1752379200,305651.29930000001,305651.29930000001,305651.29930000001,305651.29930000001],[1752465600,305651.29930000001,305651.29930000001,305651.29930000001,305651.29930000001],[1752499860,305291.02879999997,305291.02879999997,305291.02879999997,305291.02879999997],[1752552000,305149.71139999997,306682.26280000003,305078.13410000002,306611.93320000003],[1752638400,306039.72409999999,306039.72409999999,302750.32270000002,302750.32270000002],[1752724800,302985.36790000001,305006.88370000001,302136.5013,304794.46710000001],[1752759060,303436.76419999998,303436.76419999998,303436.76419999998,303436.76419999998],[1752811200,303546.58000000002,305340.8064,303499.40090000001,305107.11070000002],[1752897600,306188.97610000003,306188.97610000003,303828.49930000002,303999.7328],[1752984000,303999.7328,303999.7328,303999.7328,303999.7328],[1753070400,303999.7328,303999.7328,303999.7328,303999.7328],[1753104660,306226.6188,306226.6188,306226.6188,306226.6188],[1753156800,306199.1397,308601.70569999999,305692.34999999998,307014.25520000001],[1753243200,306216.63370000001,308055.16560000001,304969.68579999998,307936.86780000001],[1753329600,308705.2353,313338.94910000003,308352.0343,313338.94910000003],[1753363860,311621.85269999999,311621.85269999999,311621.85269999999,311621.85269999999],[1753416000,311635.8677,312332.76669999998,311119.57659999997,311152.15870000003],[1753502400,310281.97139999998,312446.65999999997,309935.86859999999,312286.56430000003],[1753588800,312286.56430000003,312286.56430000003,312286.56430000003,312286.56430000003],[1753675200,312286.56430000003,312286.56430000003,312286.56430000003,312286.56430000003],[1753709460,309328.88620000001,309328.88620000001,309328.88620000001,309328.88620000001],[1753761600,309025.67330000002,309025.67330000002,306372.48100000003,307033.00540000002],[1753848000,308517.7818,309089.96750000003,307861.89000000001,308340.136],[1753934400,307926.41399999999,309545.62790000002,306247.68979999999,307317.42460000003],[1753968660,305409.46029999998,305409.46029999998,305409.46029999998,305409.46029999998],[1754020800,305400.67469999997,305994.10749999998,303636.62609999999,304483.2317],[1754107200,302013.71610000002,302013.71610000002,299495.71669999999,301092.15769999998],[1754193600,301092.15769999998,301092.15769999998,301092.15769999998,301092.15769999998],[1754280000,301092.15769999998,301092.15769999998,301092.15769999998,301092.15769999998],[1754314260,306391.17300000001,306391.17300000001,306391.17300000001,306391.17300000001],[1754366400,306307.56709999999,306571.94140000001,305656.46610000002,306571.94140000001],[1754452800,307850.87060000002,308575.85249999998,306382.35060000001,307902.43190000003],[1754539200,309525.00060000003,311466.27230000001,309351.54200000002,311181.08889999997],[1754573460,314949.49900000001,314949.49900000001,314949.49900000001,314949.49900000001],[1754625600,315027.44559999998,315100.56060000003,313450.00559999997,314895.79590000003],[1754712000,315449.00050000002,316558.77220000001,315177.48599999998,316555.72859999997],[1754798400,316555.72859999997,316555.72859999997,316555.72859999997,316555.72859999997],[1754884800,316555.72859999997,316555.72859999997,316555.72859999997,316555.72859999997],[1754919060,315487.7426,315487.7426,315487.7426,315487.7426],[1754971200,315616.34869999997,315774.77179999999,314424.5392,315427.87809999997],[1755057600,316569.79519999999,318420.4192,316316.61040000001,318284.0258],[1755144000,321611.80229999998,322045.84759999998,321118.89419999998,321684.4803],[1755178260,320518.70819999999,320518.70819999999,320518.70819999999,320518.70819999999],[1755230400,320487.40110000002,321915.7095,320462.61430000002,321915.7095],[1755316800,323142.51089999999,323543.72139999998,322861.72259999998,323223.94939999998],[1755403200,323223.94939999998,323223.94939999998,323223.94939999998,323223.94939999998],[1755489600,323223.94939999998,323223.94939999998,323223.94939999998,323223.94939999998],[1755523860,320734.18369999999,320734.18369999999,320734.18369999999,320734.18369999999],[1755576000,320657.41979999997,320889.56290000002,319830.55499999999,320659.51059999998],[1755662400,321789.47629999998,321916.95679999999,319757.70789999998,320099.67109999998],[1755748800,320023.12579999998,320781.12199999997,319437.13789999997,320245.18040000001],[1755783060,319155.4866,319155.4866,319155.4866,319155.4866],[1755835200,319184.22350000002,319578.38890000002,318519.70919999998,319138.1421],[1755921600,320970.2586,325016.5772,320919.55900000001,324504.79109999997],[1756008000,324504.79109999997,324504.79109999997,324504.79109999997,324504.79109999997],[1756094400,324504.79109999997,324504.79109999997,324504.79109999997,324504.79109999997],[1756128660,323864.94130000001,323864.94130000001,323864.94130000001,323864.94130000001],[1756180800,323818.62319999997,324108.52439999999,320905.69839999999,321020.58519999997],[1756267200,319547.52110000001,320285.5564,318921.70909999998,319598.25709999999],[1756353600,315231.79369999998,316545.49190000002,314885.44910000003,316545.49190000002],[1756387860,317797.13919999998,317797.13919999998,317797.13919999998,317797.13919999998],[1756440000,317804.30739999999,319092.1275,317519.6678,318956.01419999998],[1756526400,316217.64809999999,316863.82829999999,315751.53149999998,316428.35619999998],[1756612800,316428.35619999998,316428.35619999998,316428.35619999998,316428.35619999998],[1756699200,316428.35619999998,316428.35619999998,316428.35619999998,316428.35619999998],[1756785600,316428.35619999998,316428.35619999998,316428.35619999998,316428.35619999998],[1756819860,311427.41080000001,311427.41080000001,311427.41080000001,311427.41080000001],[1756872000,311241.51730000001,314042.40639999998,311241.51730000001,313658.141],[1756958400,314216.79960000003,315509.74449999997,313963.97289999999,314918.54700000002],[1757044800,314621.92930000002,315077.59419999999,313923.90870000003,314983.86800000002],[1757079060,318512.40590000001,318512.40590000001,318512.40590000001,318512.40590000001],[1757131200,318625.53080000001,318952.60960000003,316030.02750000003,316938.2586],[1757217600,316938.2586,316938.2586,316938.2586,316938.2586],[1757304000,316938.2586,316938.2586,316938.2586,316938.2586],[1757338260,319936.59700000001,319936.59700000001,319936.59700000001,319936.59700000001],[1757390400,319966.41979999997,320696.23719999997,319210.67830000003,320521.80599999998],[1757476800,320868.4792,321522.59710000001,320380.91519999999,321443.04379999998],[1757563200,323434.68239999999,324245.49589999998,323048.47120000003,323479.79509999999],[1757597460,325325.68829999998,325325.68829999998,325325.68829999998,325325.68829999998],[1757649600,325702.83960000001,327612.56359999999,325702.83960000001,327574.22619999998],[1757736000,326775.8015,328825.24410000001,326775.8015,328439.62060000002],[1757822400,328439.62060000002,328439.62060000002,328439.62060000002,328439.62060000002],[1757908800,328439.62060000002,328439.62060000002,328439.62060000002,328439.62060000002],[1757943060,330016.65429999999,330016.65429999999,330016.65429999999,330016.65429999999],[1757995200,330034.06329999998,330719.94030000002,329661.10840000003,330582.1398],[1758081600,331128.28279999999,331444.72240000003,329514.14870000002,330923.47940000001],[1758168000,328561.58380000002,331968.42739999999,327754.73739999998,328586.5367],[1758202260,328832.45010000002,328832.45010000002,328832.45010000002,328832.45010000002],[1758254400,328678.09730000002,330922.40139999997,327915.451,330584.78399999999],[1758340800,330584.78399999999,331386.6594,329238.72509999998,331386.6594],[1758427200,331386.6594,331386.6594,331386.6594,331386.6594],[1758513600,331386.6594,331386.6594,331386.6594,331386.6594],[1758547860,331527.65860000002,331527.65860000002,331527.65860000002,331527.65860000002],[1758600000,331602.76400000002,332415.51409999997,330296.04810000001,332415.51409999997],[1758686400,333650.20120000001,334528.25209999998,332575.8627,332970.31349999999],[1758772800,331279.83120000002,331710.32400000002,329964.21899999998,330337.96269999997],[1758807060,328296.87949999998,328296.87949999998,328296.87949999998,328296.87949999998],[1758859200,328330.1298,328926.86729999998,327457.29200000002,328643.5208],[1758945600,329406.14620000002,331700.3113,329330.18839999998,331700.3113],[1759032000,331700.3113,331700.3113,331700.3113,331700.3113],[1759118400,331700.3113,331700.3113,331700.3113,331700.3113],[1759152660,333633.03539999999,333633.03539999999,333633.03539999999,333633.03539999999],[1759204800,333667.75780000002,333790.36820000003,332385.75469999999,332762.88160000002],[1759291200,332706.0638,334988.55450000003,332640.17680000002,334769.26990000001],[1759377600,337388.0097,338179.9829,335878.27029999997,337082.39030000003],[1759411860,338802.40600000002,338802.40600000002,338802.40600000002,338802.40600000002],[1759464000,338755.80170000001,338808.67379999999,334537.91970000003,337464.61440000002],[1759550400,339839.36540000001,340659.7501,338706.32780000003,339599.37949999998],[1759636800,339599.37949999998,339599.37949999998,339599.37949999998,339599.37949999998],[1759723200,339599.37949999998,339599.37949999998,339599.37949999998,339599.37949999998],[1759757460,339803.74320000003,339803.74320000003,339803.74320000003,339803.74320000003],[1759809600,339165.7463,339980.38959999999,338764.3591,339117.73479999998],[1759896000,339657.18229999999,339657.18229999999,336196.5307,336346.87969999999],[1759982400,338470.69199999998,341270.13150000002,338470.69199999998,341261.15010000003],[1760016660,340934.8872,340934.8872,340934.8872,340934.8872],[1760068800,340834.31430000003,340834.31430000003,335968.40980000002,336746.92300000001],[1760155200,338247.7145,338427.30440000002,327615.03769999999,327817.02439999999],[1760241600,327817.02439999999,327817.02439999999,327817.02439999999,327817.02439999999],[1760328000,327817.02439999999,327817.02439999999,327817.02439999999,327817.02439999999],[1760362260,335961.3518,335961.3518,335961.3518,335961.3518],[1760414400,335885.89649999997,338652.97269999998,335273.7341,337737.37170000002],[1760500800,333012.17009999999,337231.35060000001,332380.19280000002,335242.54879999999],[1760587200,338942.83899999998,340519.81880000001,337751.00219999999,340190.1716],[1760621460,343614.49369999999,343614.49369999999,343614.49369999999,343614.49369999999],[1760673600,343764.61109999998,347161.19150000002,343347.5649,345791.51500000001],[1760760000,343110.25550000003,344052.12530000001,340981.62070000003,343389.54680000001],[1760846400,343389.54680000001,343389.54680000001,343389.54680000001,343389.54680000001],[1760932800,343389.54680000001,343389.54680000001,343389.54680000001,343389.54680000001],[1760967060,346907.77639999997,346907.77639999997,346907.77639999997,346907.77639999997],[1761019200,347204.18430000002,348240.52539999998,346316.81540000002,347374.40950000001],[1761105600,342891.10619999998,342891.10619999998,340596.4485,340596.4485],[1761192000,341331.50900000002,343701.82390000002,339392.14689999999,341404.87310000003],[1761226260,343248.74599999998,343248.74599999998,343248.74599999998,343248.74599999998],[1761278400,343018.98330000002,345417.77269999997,342644.82120000001,344858.1385],[1761364800,346701.38329999999,348154.68229999999,346701.38329999999,347110.79969999997],[1761451200,347110.79969999997,347110.79969999997,347110.79969999997,347110.79969999997],[1761537600,347110.79969999997,347110.79969999997,347110.79969999997,347110.79969999997],[1761571860,349302.34330000001,349302.34330000001,349302.34330000001,349302.34330000001],[1761624000,349326.54810000001,350289.989,348063.06569999998,350159.45549999998],[1761710400,349502.16480000003,353287.39510000002,349502.16480000003,352725.91100000002],[1761796800,356878.46159999998,357212.2634,353611.77500000002,354688.9938],[1761831060,350270.2684,350270.2684,350270.2684,350270.2684],[1761883200,350609.0894,352532.57689999999,350131.16080000001,351117.81290000002],[1761969600,352667.3922,352667.3922,350134.75760000001,351702.99329999997],[1762056000,351702.99329999997,351702.99329999997,351702.99329999997,351702.99329999997],[1762146000,351702.99329999997,351702.99329999997,351702.99329999997,351702.99329999997],[1762180260,354961.46189999999,354961.46189999999,354961.46189999999,354961.46189999999],[1762232400,354542.66230000003,355689.37640000001,353542.59470000002,355286.67859999998],[1762318800,348118.38959999999,349920.462,346592.09029999998,346600.9301],[1762405200,348051.10450000002,352248.73879999999,347904.82990000001,351706.63770000002],[1762439460,351319.34409999999,351319.34409999999,351319.34409999999,351319.34409999999],[1762491600,351551.08769999997,352772.32390000002,348749.23460000003,349402.52769999998],[1762578000,345670.2683,348523.08069999999,343810.46490000002,348523.08069999999],[1762664400,348523.08069999999,348523.08069999999,348523.08069999999,348523.08069999999],[1762750800,348523.08069999999,348523.08069999999,348523.08069999999,348523.08069999999],[1762785060,354651.91619999998,354651.91619999998,354651.91619999998,354651.91619999998],[1762837200,354588.8995,357481.92430000001,354031.74420000002,357111.42060000001],[1762923600,356866.54639999999,358420.38579999999,356126.5956,358038.90830000001],[1763010000,360586.71169999999,362343.43920000002,360548.91190000001,362132.01779999997],[1763044260,362902.9498,362902.9498,362902.9498,362902.9498],[1763096400,362792.26929999999,363148.06890000001,357192.71370000002,357804.33120000002],[1763182800,353798.79389999999,358613.52169999998,353340.38,356986.2328],[1763269200,356986.2328,356986.2328,356986.2328,356986.2328],[1763355600,356986.2328,356986.2328,356986.2328,356986.2328],[1763389860,352899.908,352899.908,352899.908,352899.908],[1763442000,352910.28409999999,355072.80369999999,349463.14169999998,350570.995],[1763528400,346743.70980000001,348570.41389999999,344923.0257,347061.2671],[1763614800,345799.97019999998,348535.91090000002,344274.58630000002,345886.46860000002],[1763649060,350138.38929999998,350138.38929999998,350138.38929999998,350138.38929999998],[1763701200,350069.33380000002,350291.05560000002,340079.36709999997,340198.44679999998],[1763787600,338737.4068,342880.02110000001,336561.41899999999,341435.05660000001],[1763874000,341435.05660000001,341435.05660000001,341435.05660000001,341435.05660000001],[1763960400,341435.05660000001,341435.05660000001,341435.05660000001,341435.05660000001],[1763994660,341675.29149999999,341675.29149999999,341675.29149999999,341675.29149999999],[1764046800,342176.89929999999,346127.06089999998,342176.89929999999,345773.86080000002],[1764133200,344543.21840000001,347662.59470000002,343062.14899999998,347512.19799999997],[1764219600,349968.3138,352730.89299999998,349333.07329999999,352453.46480000002],[1764306000,352453.46480000002,352453.46480000002,352453.46480000002,352453.46480000002],[1764340260,351221.75150000001,351221.75150000001,351221.75150000001,351221.75150000001],[1764392400,351023.10159999999,352081.67910000001,350881.4791,352020.36330000003],[1764478800,352020.36330000003,352020.36330000003,352020.36330000003,352020.36330000003],[1764565200,352020.36330000003,352020.36330000003,352020.36330000003,352020.36330000003],[1764599460,351759.2035,351759.2035,351759.2035,351759.2035],[1764651600,351681.27059999999,353368.95010000002,351681.27059999999,352077.21990000003],[1764738000,354954.87150000001,355046.4682,352737.31020000001,354696.15360000002],[1764824400,356343.80660000001,357149.01549999998,355241.09860000003,356982.83360000001],[1764858660,357424.3958,357424.3958,357424.3958,357424.3958],[1764910800,357480.1825,357654.87099999998,356243.212,357070.27549999999],[1764997200,360397.98489999998,362375.0822,355330.67719999998,355866.52720000001],[1765083600,355866.52720000001,355866.52720000001,355866.52720000001,355866.52720000001],[1765170000,355866.52720000001,355866.52720000001,355866.52720000001,355866.52720000001],[1765204260,358532.24859999999,358532.24859999999,358532.24859999999,358532.24859999999],[1765256400,358499.75439999998,358499.75439999998,354891.58549999999,355643.30119999999],[1765342800,355021.15749999997,357139.00919999997,354509.73940000002,356783.8138],[1765429200,357093.0343,362025.77649999998,356385.99719999998,361219.18449999997],[1765463460,359484.12849999999,359484.12849999999,359484.12849999999,359484.12849999999],[1765515600,359556.77750000003,362331.72960000002,359245.62270000001,361629.98639999999],[1765602000,362318.06089999998,362781.44589999999,356043.60129999998,357125.61239999998],[1765688400,357125.61239999998,357125.61239999998,357125.61239999998,357125.61239999998],[1765774800,357125.61239999998,357125.61239999998,357125.61239999998,357125.61239999998],[1765809060,362271.38079999998,362271.38079999998,362271.38079999998,362271.38079999998],[1765861200,362003.07530000003,362256.85590000002,359632.46360000002,359632.46360000002],[1765947600,359632.46360000002,359632.46360000002,355402.59419999999,355572.36300000001],[1766034000,357014.11469999998,357595.89799999999,352742.34710000001,353198.0833],[1766068260,357223.54879999999,357223.54879999999,357223.54879999999,357223.54879999999],[1766120400,357606.3885,359418.27639999997,356539.31209999998,357231.46370000002],[1766206800,357231.46370000002,360848.01309999998,357231.46370000002,359551.0637],[1766293200,359551.0637,359551.0637,359551.0637,359551.0637],[1766379600,359551.0637,359551.0637,359551.0637,359551.0637],[1766413860,361092.2548,361092.2548,361092.2548,361092.2548],[1766466000,361375.43650000001,361670.98930000002,360545.5294,361387.1238],[1766552400,362755.6727,365332.82049999997,362499.13620000001,365268.50550000003],[1766638800,366425.54379999998,367233.03749999998,366065.98560000001,367175.33059999999],[1766725200,367175.33059999999,367175.33059999999,367175.33059999999,367175.33059999999],[1766759460,368019.80670000002,368019.80670000002,368019.80670000002,368019.80670000002],[1766811600,367828.23609999998,369497.76750000002,367659.38160000002,369497.76750000002],[1766898000,369497.76750000002,369497.76750000002,369497.76750000002,369497.76750000002],[1766984400,369497.76750000002,369497.76750000002,369497.76750000002,369497.76750000002],[1767018660,369249.22810000001,369249.22810000001,369249.22810000001,369249.22810000001],[1767070800,369108.17359999998,369729.02010000002,367986.46120000002,369277.03610000003],[1767157200,369277.03610000003,373445.84110000002,369277.03610000003,372409.5661],[1767243600,371258.30109999998,371554.23690000002,369652.87109999999,369866.86609999998],[1767330000,369866.86609999998,369866.86609999998,369866.86609999998,369866.86609999998],[1767364260,376412.60749999998,376412.60749999998,376412.60749999998,376412.60749999998],[1767416400,376378.42580000003,377789.08250000002,375099.9375,377789.08250000002],[1767502800,377789.08250000002,377789.08250000002,377789.08250000002,377789.08250000002],[1767589200,377789.08250000002,377789.08250000002,377789.08250000002,377789.08250000002],[1767623460,380585.89240000001,380585.89240000001,380585.89240000001,380585.89240000001],[1767675600,380123.5968,382621.98249999998,379744.15730000002,382238.53749999998],[1767762000,385147.8175,386617.71750000003,384460.46750000003,386617.71750000003],[1767848400,383845.22749999998,384394.51750000002,382388.24550000002,383571.83250000002],[1767882660,381761.96750000003,381761.96750000003,381761.96750000003,381761.96750000003],[1767934800,381946.35249999998,383335.64250000002,381184.97759999998,383179.0575],[1768021200,383772.99109999998,384948.35749999998,382799.63250000001,384948.35749999998],[1768107600,384948.35749999998,384948.35749999998,384948.35749999998,384948.35749999998],[1768194000,384948.35749999998,384948.35749999998,384948.35749999998,384948.35749999998],[1768228260,386065.7524,386065.7524,386065.7524,386065.7524],[1768280400,386287.27740000002,389097.15350000001,386287.27740000002,389070.00750000001],[1768366800,389216.20750000002,389237.25799999997,386644.83230000001,387666.9975],[1768453200,389965.0025,390265.04749999999,388034.79570000002,390265.04749999999],[1768487460,390101.0025,390101.0025,390101.0025,390101.0025],[1768539600,389986.1875,392195.01750000002,389665.34090000001,390803.7475],[1768626000,390651.76250000001,391248.11749999999,388356.95750000002,391248.11749999999],[1768712400,391248.11749999999,391248.11749999999,391248.11749999999,391248.11749999999],[1768798800,391248.11749999999,391248.11749999999,391248.11749999999,391248.11749999999],[1768885200,391248.11749999999,391248.11749999999,391248.11749999999,391248.11749999999],[1768919460,388939.32750000001,388939.32750000001,388939.32750000001,388939.32750000001],[1768971600,388852.58750000002,391421.5625,387562.07750000001,388211.64750000002],[1769058000,392920.63250000001,395299.89750000002,391202.0575,394500.53749999998],[1769144400,397727.14250000002,400131.39929999999,396629.26250000001,399354.83750000002],[1769178660,398355.52740000002,398355.52740000002,398355.52740000002,398355.52740000002],[1769230800,398067.40220000001,403251.40749999997,397740.80219999998,402763.3175],[1769317200,402763.3175,402763.3175,402763.3175,402763.3175],[1769403600,402763.3175,402763.3175,402763.3175,402763.3175],[1769437860,406010.40250000003,406010.40250000003,406010.40250000003,406010.40250000003],[1769490000,406176.84250000003,407756.85769999999,404783.40250000003,404991.92749999999],[1769576400,410775.2525,415165.0575,410504.46250000002,415030.5575],[1769662800,415728.40470000001,417051.03749999998,412774.23249999998,416806.3175],[1769697060,419772.43229999999,419772.43229999999,419772.43229999999,419772.43229999999],[1769749200,419920.5575,420239.15250000003,409355.47749999998,416167.90749999997],[1769835600,411263.0674,412257.13250000001,401605.20069999999,402996.02750000003],[1769922000,402996.02750000003,402996.02750000003,402996.02750000003,402996.02750000003],[1770008400,402996.02750000003,402996.02750000003,402996.02750000003,402996.02750000003],[1770042660,401389.1568,401389.1568,401389.1568,401389.1568],[1770094800,401907.39679999999,404261.52720000001,401262.64620000002,403918.67219999997],[1770181200,411612.50219999999,411977.88219999999,405623.42219999997,409447.15220000001],[1770267600,412305.42219999997,412366.5172,401607.68219999998,404534.04220000003],[1770301860,399454.77220000001,399454.77220000001,399454.77220000001,399454.77220000001],[1770354000,399183.0822,402956.84220000001,397356.2672,397916.8222],[1770440400,404217.28220000002,408948.87219999998,404217.28220000002,408842.13219999999],[1770526800,408842.13219999999,408842.13219999999,408842.13219999999,408842.13219999999],[1770613200,408842.13219999999,408842.13219999999,408842.13219999999,408842.13219999999],[1770647460,409502.94219999999,409502.94219999999,409502.94219999999,409502.94219999999],[1770699600,409706.03220000002,416793.48719999997,409706.03220000002,415908.43219999998],[1770786000,414898.89720000001,414927.84169999999,412074.17219999997,412896.24219999998],[1770872400,418492.29220000003,420897.54220000003,413977.50209999998,420645.34220000001],[1770906660,422164.70919999998,422164.70919999998,422164.70919999998,422164.70919999998],[1770958800,422078.8492,423119.9472,413530.53220000002,414309.34220000001],[1771045200,411869.0368,415676.4007,407962.34220000001,414983.44219999999],[1771131600,414983.44219999999,414983.44219999999,414983.44219999999,414983.44219999999],[1771218000,414983.44219999999,414983.44219999999,414983.44219999999,414983.44219999999],[1771304400,414983.44219999999,414983.44219999999,414983.44219999999,414983.44219999999],[1771338660,412611.07860000001,412611.07860000001,412611.07860000001,412611.07860000001],[1771390800,412876.6286,415500.1666,409095.10210000002,413767.21220000001],[1771477200,415122.62719999999,420523.5172,415122.62719999999,417689.50219999999],[1771563600,415163.9522,419062.10220000002,414238.93219999998,419062.10220000002],[1771597860,420820.09220000001,420820.09220000001,420820.09220000001,420820.09220000001],[1771650000,421276.00020000001,429197.27220000001,421276.00020000001,429197.27220000001],[1771736400,429197.27220000001,429197.27220000001,429197.27220000001,429197.27220000001],[1771822800,429197.27220000001,429197.27220000001,429197.27220000001,429197.27220000001],[1771857060,430395.21220000001,430395.21220000001,430395.21220000001,430395.21220000001],[1771909200,430603.3322,432089.59220000001,426119.12219999998,427263.7622],[1771995600,428225.31219999999,432472.4522,427459.59649999999,431986.62219999998],[1772082000,437465.05239999999,439468.11219999997,436366.8322,438639.63219999999],[1772116260,438752.3222,438752.3222,438752.3222,438752.3222],[1772168400,439197.22220000002,439729.7022,431676.69219999999,438583.00219999999],[1772254800,435849.19219999999,439051.65220000001,435228.1372,436909.4522],[1772341200,436909.4522,436909.4522,436909.4522,436909.4522],[1772427600,436909.4522,436909.4522,436909.4522,436909.4522],[1772461860,423141.51630000002,423141.51630000002,423141.51630000002,423141.51630000002],[1772485200,424243.02630000003,431554.89130000002,423273.72629999998,428694.98129999998]]},"Return":{"name":"Return","unit":"%","index":1,"seriesType":3,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,1.2636750000000001],[949554000,4.0080770000000001],[949640400,2.8878210000000002],[949726800,2.3421919999999998],[949813200,0],[949899600,0],[949986000,0.2383218],[950072400,1.043669],[950158800,0.95434439999999998],[950245200,-0.32176470000000001],[950331600,-1.2937380000000001],[950418000,0],[950504400,0],[950590800,0.54726379999999997],[950677200,-0.75014959999999997],[950763600,1.125065],[950850000,0.1302063],[950936400,-1.669845],[951022800,0],[951109200,0],[951195600,0],[951282000,-0.006254969],[951368400,0.92093519999999995],[951454800,-0.63644619999999996],[951541200,-0.2202337],[951627600,0],[951714000,0],[951800400,-0.85153239999999997],[951886800,-0.15731149999999999],[951973200,1.334382],[952059600,1.8526959999999999],[952146000,1.305539],[952232400,0],[952318800,0],[952405200,-1.3918280000000001],[952491600,0.5804684],[952578000,0.1859547],[952664400,-0.2098728],[952750800,-0.13693620000000001],[952837200,0],[952923600,0],[953010000,-2.850905],[953096400,-0.55632630000000005],[953182800,0.022731100000000001],[953269200,1.524033],[953355600,0.57045990000000002],[953442000,0],[953528400,0],[953614800,0.48462110000000003],[953701200,0.24915200000000001],[953787600,-0.12893660000000001],[953874000,1.4878750000000001],[953960400,0.44879479999999999],[954046800,0],[954133200,0],[954219600,-0.33936490000000002],[954306000,-0.45312540000000001],[954392400,-1.5012430000000001],[954478800,-2.8450530000000001],[954565200,0.71188779999999996],[954651600,0],[954734400,0],[954820800,-1.8805449999999999],[954907200,-1.9542980000000001],[954993600,0.42965769999999998],[955080000,2.9445070000000002],[955166400,0.31007699999999999],[955252800,0],[955339200,0],[955425600,0.4976448],[955512000,-1.7577799999999999],[955598400,-2.1967289999999999],[955684800,-1.508462],[955771200,-6.0628289999999998],[955857600,0],[955944000,0],[956030400,0.95126880000000003],[956116800,2.8541129999999999],[956203200,-0.57193499999999997],[956289600,-0.076178789999999996],[956376000,0],[956462400,0],[956548800,0],[956635200,-1.662458],[956721600,2.170973],[956808000,0.14110880000000001],[956894400,-0.16199559999999999],[956980800,1.102762],[957067200,0],[957153600,0],[957240000,0.045515949999999999],[957326400,0.28055020000000003],[957412800,-2.8658000000000001],[957499200,0.46167269999999999],[957585600,1.4687479999999999],[957672000,0],[957758400,0],[957844800,-1.706752],[957931200,-1.7475719999999999],[958017600,-0.96238489999999999],[958104000,1.531282],[958190400,1.3676729999999999],[958276800,0],[958363200,0],[958449600,-0.02457701],[958536000,1.7317819999999999],[958622400,-2.2022849999999998],[958708800,-0.48408210000000002],[958795200,-2.9445779999999999],[958881600,0],[958968000,0],[959054400,-1.850365],[959140800,0.25723400000000002],[959227200,0.29568040000000001],[959313600,0.82859819999999995],[959400000,1.0214890000000001],[959486400,0],[959572800,0],[959659200,0],[959745600,3.3740830000000002],[959832000,1.291668],[959918400,1.3491770000000001],[960004800,3.328252],[960091200,0],[960177600,0],[960264000,-1.654326],[960350400,-0.6045817],[960436800,0.22482530000000001],[960523200,-0.69414140000000002],[960609600,0.19147059999999999],[960696000,0],[960782400,0],[960868800,0.18253800000000001],[960955200,0.74044989999999999],[961041600,0.1234041],[961128000,-1.14422],[961214400,-0.78363280000000002],[961300800,0],[961387200,0],[961473600,-0.46795880000000001],[961560000,0.80329170000000005],[961646400,-0.40803899999999999],[961732800,-1.678016],[961819200,-0.52809859999999997],[961905600,0],[961992000,0],[962078400,0.67901460000000002],[962164800,-0.72941610000000001],[962251200,2.3278460000000001],[962337600,-1.3557410000000001],[962424000,1.1412469999999999],[962510400,0],[962596800,0],[962683200,-0.210616],[962769600,0],[962856000,0.1792977],[962942400,0.88274459999999999],[963028800,0.54637080000000005],[963115200,0],[963201600,0],[963288000,0.28357149999999998],[963374400,0.20183290000000001],[963460800,0.27016780000000001],[963547200,0.13309309999999999],[963633600,0.49222139999999998],[963720000,0],[963806400,0],[963892800,0.46120610000000001],[963979200,-1.5674790000000001],[964065600,-1.1658230000000001],[964152000,2.0501619999999998],[964238400,-0.95566010000000001],[964324800,0],[964411200,0],[964497600,-0.1795571],[964584000,1.04027],[964670400,-0.38348549999999998],[964756800,-1.7160299999999999],[964843200,-2.4253049999999998],[964929600,0],[965016000,0],[965102400,0.92048810000000003],[965188800,-0.87685729999999995],[965275200,-0.087986560000000005],[965361600,-1.4200710000000001],[965448000,0.61226250000000004],[965534400,0],[965620800,0],[965707200,1.4384650000000001],[965793600,0.51716519999999999],[965880000,0.30768190000000001],[965966400,0.34479460000000001],[966052800,-0.53934029999999999],[966139200,0],[966225600,0],[966312000,1.082803],[966398400,0.42979309999999998],[966484800,0.68834649999999997],[966571200,0.2485493],[966657600,-1.29339],[966744000,0],[966830400,0],[966916800,-0.50069600000000003],[967003200,0.05769407],[967089600,-0.2694126],[967176000,0.53344550000000002],[967262400,0.50858840000000005],[967348800,0],[967435200,0],[967521600,0.051713969999999998],[967608000,-1.0877570000000001],[967694400,-0.13302369999999999],[967780800,0.19499449999999999],[967867200,0.24600639999999999],[967953600,0],[968040000,0],[968126400,0],[968212800,-0.82341580000000003],[968299200,-1.1420760000000001],[968385600,-0.6345208],[968472000,-1.3505320000000001],[968558400,0],[968644800,0],[968731200,0.15281139999999999],[968817600,-1.3650329999999999],[968904000,0.55867650000000002],[968990400,-0.49771599999999999],[969076800,-0.41392889999999999],[969163200,0],[969249600,0],[969336000,-1.4553659999999999],[969422400,0.59354260000000003],[969508800,-1.383826],[969595200,0.04243222],[969681600,0.50106879999999998],[969768000,0],[969854400,0],[969940800,0.32131850000000001],[970027200,-0.077489829999999996],[970113600,-0.58589449999999998],[970200000,1.241878],[970286400,-0.00069526470000000004],[970372800,0],[970459200,0],[970545600,-0.44310149999999998],[970632000,0.43255749999999998],[970718400,0.18889880000000001],[970804800,-0.27076460000000002],[970891200,-1.129189],[970977600,0],[971064000,0],[971150400,-1.2452939999999999],[971236800,-0.64114689999999996],[971323200,0.20972379999999999],[971409600,-2.3812630000000001],[971496000,0.74715620000000005],[971582400,0],[971668800,0],[971755200,-0.60947079999999998],[971841600,-1.1748730000000001],[971928000,-0.95697460000000001],[972014400,1.936933],[972100800,0.095784229999999998],[972187200,0],[972273600,0],[972360000,-0.49109550000000002],[972446400,0.062295700000000002],[972532800,-1.979954],[972619200,-0.23115279999999999],[972705600,1.184334],[972792000,0],[972882000,0],[972968400,0.18418809999999999],[973054800,2.720755],[973141200,-0.15419079999999999],[973227600,0.52725169999999999],[973314000,1.332087],[973400400,0],[973486800,0],[973573200,-0.40686879999999997],[973659600,-0.1182568],[973746000,-1.94923],[973832400,0.59274530000000003],[973918800,-1.466269],[974005200,0],[974091600,0],[974178000,-0.82609440000000001],[974264400,1.7613049999999999],[974350800,-0.39990179999999997],[974437200,-1.2456480000000001],[974523600,-0.60274030000000001],[974610000,0],[974696400,0],[974782800,-0.59950939999999997],[974869200,-0.65989989999999998],[974955600,-0.90464690000000003],[975042000,0],[975128400,0.53126030000000002],[975214800,0],[975301200,0],[975387600,1.468126],[975474000,-0.6263609],[975560400,0.01393055],[975646800,-0.003587027],[975733200,-0.37880399999999997],[975819600,0],[975906000,0],[975992400,1.314611],[976078800,0.95958829999999995],[976165200,-0.19189829999999999],[976251600,-0.1585773],[976338000,-0.26735629999999999],[976424400,0],[976510800,0],[976597200,1.4508700000000001],[976683600,-0.57534850000000004],[976770000,-1.18343],[976856400,0.107206],[976942800,-1.256799],[977029200,0],[977115600,0],[977202000,1.4111130000000001],[977288400,-1.2955620000000001],[977374800,-0.42500729999999998],[977461200,0.15906799999999999],[977547600,2.530386],[977634000,0],[977720400,0],[977806800,0],[977893200,-0.36204609999999998],[977979600,0.75271980000000005],[978066000,0.53573020000000005],[978152400,0.034585640000000001],[978238800,0],[978325200,0],[978411600,0],[978498000,1.5766929999999999],[978584400,1.029479],[978670800,-1.1029359999999999],[978757200,0.06440506],[978843600,0],[978930000,0],[979016400,0.38627919999999999],[979102800,-0.98652269999999997],[979189200,-0.93342550000000002],[979275600,1.502132],[979362000,-0.1369609],[979448400,0],[979534800,0],[979621200,0],[979707600,-1.389453],[979794000,0.37689830000000002],[979880400,1.355915],[979966800,-0.92692960000000002],[980053200,0],[980139600,0],[980226000,-0.48959560000000002],[980312400,0.88424320000000001],[980398800,-0.88881480000000002],[980485200,-1.233798],[980571600,0.073546680000000003],[980658000,0],[980744400,0],[980830800,0.3896096],[980917200,1.25258],[981003600,0.37573289999999998],[981090000,0.75965090000000002],[981176400,-1.7305889999999999],[981262800,0],[981349200,0],[981435600,0.046443659999999998],[981522000,-0.50903469999999995],[981608400,-0.18145449999999999],[981694800,0.1177033],[981781200,-0.3483136],[981867600,0],[981954000,0],[982040400,0.99409570000000003],[982126800,-0.69107430000000003],[982213200,-0.98153389999999996],[982299600,-0.52771449999999998],[982386000,-0.58567069999999999],[982472400,0],[982558800,0],[982645200,0],[982731600,-1.1230929999999999],[982818000,-0.62695400000000001],[982904400,-0.87460309999999997],[982990800,0.56515409999999999],[983077200,0],[983163600,0],[983250000,1.1147549999999999],[983336400,-0.86551690000000003],[983422800,1.0442290000000001],[983509200,-0.62065689999999996],[983595600,0.73576799999999998],[983682000,0],[983768400,0],[983854800,-0.080430360000000006],[983941200,-0.1080127],[984027600,0.60316250000000005],[984114000,-0.52799949999999995],[984200400,-0.70505609999999996],[984286800,0],[984373200,0],[984459600,-1.260834],[984546000,-1.7645439999999999],[984632400,-3.1789879999999999],[984718800,-0.23791280000000001],[984805200,-1.9778659999999999],[984891600,0],[984978000,0],[985064400,-0.32969019999999999],[985150800,1.5788819999999999],[985237200,-3.2651469999999998],[985323600,-3.9309729999999998],[985410000,2.6448109999999998],[985496400,0],[985582800,0],[985669200,3.2902879999999999],[985755600,1.5977619999999999],[985842000,-2.4675050000000001],[985928400,-0.22122720000000001],[986014800,0.77994669999999999],[986101200,0],[986184000,0],[986270400,-0.0085085479999999995],[986356800,-1.6316710000000001],[986443200,2.0048919999999999],[986529600,1.637219],[986616000,0.18221979999999999],[986702400,0],[986788800,0],[986875200,1.4023209999999999],[986961600,-0.30724180000000001],[987048000,-0.381129],[987134400,0.52351349999999996],[987220800,0],[987307200,0],[987393600,0],[987480000,-1.400055],[987566400,-0.63473800000000002],[987652800,2.2974839999999999],[987739200,0.4903711],[987825600,-0.1123888],[987912000,0],[987998400,0],[988084800,-1.667637],[988171200,0.13676099999999999],[988257600,0.75749200000000005],[988344000,0.25556309999999999],[988430400,-0.43889509999999998],[988516800,0],[988603200,0],[988689600,0.1211035],[988776000,1.092123],[988862400,0.32672129999999999],[988948800,-0.028092289999999999],[989035200,0.47706029999999999],[989121600,0],[989208000,0],[989294400,-0.56160010000000005],[989380800,-0.1731866],[989467200,-0.74586229999999998],[989553600,0.92877869999999996],[989640000,0.50149189999999999],[989726400,0],[989812800,0],[989899200,-0.85598260000000004],[989985600,-0.87163429999999997],[990072000,0.81377619999999995],[990158400,2.6650339999999999],[990244800,0.070447469999999998],[990331200,0],[990417600,0],[990504000,1.1883729999999999],[990590400,-0.7419808],[990676800,-0.62141049999999998],[990763200,0.011601739999999999],[990849600,-0.42927490000000001],[990936000,0],[991022400,0],[991108800,0],[991195200,-0.40367170000000002],[991281600,-0.54257900000000003],[991368000,-0.58338959999999995],[991454400,-0.53611739999999997],[991540800,0],[991627200,0],[991713600,0.94504639999999995],[991800000,0.2051801],[991886400,0.31650689999999998],[991972800,0.99088860000000001],[992059200,0.35763780000000001],[992145600,0],[992232000,0],[992318400,-0.68711829999999996],[992404800,-0.078983620000000004],[992491200,0.42223719999999998],[992577600,-0.66315480000000004],[992664000,0.76006720000000005],[992750400,0],[992836800,0],[992923200,-2.0270380000000001],[993009600,-1.526438],[993096000,0.50967620000000002],[993182400,-0.54445149999999998],[993268800,1.1082179999999999],[993355200,0],[993441600,0],[993528000,0.1787147],[993614400,-0.24318909999999999],[993700800,-0.49454550000000003],[993787200,-0.25815090000000002],[993873600,-0.26432250000000002],[993960000,0],[994046400,0],[994132800,0.1127957],[994219200,-0.48007870000000002],[994305600,0],[994392000,-1.0052220000000001],[994478400,-2.526726],[994564800,0],[994651200,0],[994737600,-0.1241564],[994824000,-0.77716689999999999],[994910400,-0.48801679999999997],[994996800,0.41936380000000001],[995083200,-0.69979230000000003],[995169600,0],[995256000,0],[995342400,-1.5886340000000001],[995428800,0.82658109999999996],[995515200,-1.067404],[995601600,1.06359],[995688000,0.020382129999999998],[995774400,0],[995860800,0],[995947200,-0.58752990000000005],[996033600,-1.3663479999999999],[996120000,1.050144],[996206400,0.49203409999999997],[996292800,1.030805],[996379200,0],[996465600,0],[996552000,-0.34873949999999998],[996638400,0.20507839999999999],[996724800,2.4069509999999998],[996811200,0.62088529999999997],[996897600,-0.44405729999999999],[996984000,0],[997070400,0],[997156800,-0.58530199999999999],[997243200,0.17346829999999999],[997329600,-0.13721040000000001],[997416000,-0.79060589999999997],[997502400,0.2146882],[997588800,0],[997675200,0],[997761600,1.1557310000000001],[997848000,0.59345020000000004],[997934400,-0.13961000000000001],[998020800,-0.44766010000000001],[998107200,-0.54199799999999998],[998193600,0],[998280000,0],[998366400,-0.055173550000000002],[998452800,-0.3935978],[998539200,1.418034],[998625600,-0.50377839999999996],[998712000,0.60973140000000003],[998798400,0],[998884800,0],[998971200,0.65110650000000003],[999057600,-0.76440010000000003],[999144000,-0.65539959999999997],[999230400,-0.1118026],[999316800,-0.9490459],[999403200,0],[999489600,0],[999576000,0],[999662400,-0.25929940000000001],[999748800,-0.51486880000000002],[999835200,-1.71913],[999921600,-0.3177565],[1000008000,0],[1000094400,0],[1000180800,-0.3682416],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,-10.21874],[1000872000,0.25708189999999997],[1000958400,-0.89866239999999997],[1001044800,-2.3617010000000001],[1001131200,-0.38778059999999998],[1001217600,0],[1001304000,0],[1001390400,0.73896989999999996],[1001476800,0.17432520000000001],[1001563200,-0.76525379999999998],[1001649600,-0.50928810000000002],[1001736000,0.95388170000000005],[1001822400,0],[1001908800,0],[1001995200,0.45937359999999999],[1002081600,0.56488159999999998],[1002168000,1.396949],[1002254400,1.2112540000000001],[1002340800,-0.90437509999999999],[1002427200,0],[1002513600,0],[1002600000,-0.18866720000000001],[1002686400,0.10379140000000001],[1002772800,0.98894839999999995],[1002859200,0.95052780000000003],[1002945600,-0.73791790000000002],[1003032000,0],[1003118400,0],[1003204800,-1.1603699999999999],[1003291200,0.70961730000000001],[1003377600,-0.54639789999999999],[1003464000,-0.51641959999999998],[1003550400,-1.40242],[1003636800,0],[1003723200,0],[1003809600,0.074031940000000004],[1003896000,0.63104510000000003],[1003982400,0.49311899999999997],[1004068800,0.32716149999999999],[1004155200,0.35673840000000001],[1004241600,0],[1004331600,0],[1004418000,-1.646668],[1004504400,-1.441506],[1004590800,0.4474458],[1004677200,1.7562949999999999],[1004763600,-0.30861319999999998],[1004850000,0],[1004936400,0],[1005022800,0.86665519999999996],[1005109200,0.45073020000000003],[1005195600,0.30968400000000001],[1005282000,0.76881339999999998],[1005368400,0.43185129999999999],[1005454800,0],[1005541200,0],[1005627600,-0.21642829999999999],[1005714000,1.4232880000000001],[1005800400,0.91064040000000002],[1005886800,0.81388539999999998],[1005973200,-0.32495160000000001],[1006059600,0],[1006146000,0],[1006232400,1.524788],[1006318800,-0.45291910000000002],[1006405200,0.047917410000000001],[1006491600,0],[1006578000,1.1472290000000001],[1006664400,0],[1006750800,0],[1006837200,0.88575280000000001],[1006923600,-0.1837491],[1007010000,-2.9493450000000001],[1007096400,0.73468029999999995],[1007182800,0.45057560000000002],[1007269200,0],[1007355600,0],[1007442000,-0.10396660000000001],[1007528400,0.90377569999999996],[1007614800,2.9242360000000001],[1007701200,-0.60514540000000006],[1007787600,0.64803080000000002],[1007874000,0],[1007960400,0],[1008046800,-1.1723589999999999],[1008133200,0.01679104],[1008219600,-0.015393779999999999],[1008306000,-0.83180430000000005],[1008392400,-0.75333799999999995],[1008478800,0],[1008565200,0],[1008651600,0.51900429999999997],[1008738000,0.077343620000000002],[1008824400,-0.54135089999999997],[1008910800,0.66533169999999997],[1008997200,-0.53827119999999995],[1009083600,0],[1009170000,0],[1009256400,-0.57354210000000005],[1009342800,0],[1009429200,1.0321419999999999],[1009515600,1.4586969999999999],[1009602000,1.10578],[1009688400,0],[1009774800,0],[1009861200,1.070478],[1009947600,0],[1010034000,1.598565],[1010120400,1.464272],[1010206800,0.69015289999999996],[1010293200,0],[1010379600,0],[1010466000,-0.28129379999999998],[1010552400,-0.8677203],[1010638800,0.22566140000000001],[1010725200,-0.29458649999999997],[1010811600,-1.4017710000000001],[1010898000,0],[1010984400,0],[1011070800,-0.27084130000000001],[1011157200,-0.65447409999999995],[1011243600,-2.768942],[1011330000,2.3577020000000002],[1011416400,-1.2788170000000001],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0.98574030000000001],[1011848400,1.339218],[1011934800,0.90332639999999997],[1012021200,0.1371646],[1012107600,0],[1012194000,0],[1012280400,0.81663850000000004],[1012366800,-1.7559800000000001],[1012453200,-0.89337009999999994],[1012539600,1.419991],[1012626000,-0.52194439999999998],[1012712400,0],[1012798800,0],[1012885200,-0.87207699999999999],[1012971600,-0.20111190000000001],[1013058000,0.65259860000000003],[1013144400,-0.66180059999999996],[1013230800,0.97519869999999997],[1013317200,0],[1013403600,0],[1013490000,1.333869],[1013576400,-0.69088309999999997],[1013662800,0.43922549999999999],[1013749200,2.9962789999999999],[1013835600,-1.2313639999999999],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,-2.0238040000000002],[1014267600,-0.01540248],[1014354000,-1.0060199999999999],[1014440400,0.13138449999999999],[1014526800,0],[1014613200,0],[1014699600,0.2334377],[1014786000,-0.92486259999999998],[1014872400,2.2841399999999998],[1014958800,0.30255670000000001],[1015045200,2.1579670000000002],[1015131600,0],[1015218000,0],[1015304400,2.3686929999999999],[1015390800,-1.5324439999999999],[1015477200,0.77975510000000003],[1015563600,-0.6747455],[1015650000,0.69113460000000004],[1015736400,0],[1015822800,0],[1015909200,0.24842040000000001],[1015995600,0.065399990000000005],[1016082000,-0.39406809999999998],[1016168400,0.29878100000000002],[1016254800,0.43449409999999999],[1016341200,0],[1016427600,0],[1016514000,-0.18471280000000001],[1016600400,0.80372889999999997],[1016686800,-0.95630090000000001],[1016773200,0.088741490000000006],[1016859600,-0.45494709999999999],[1016946000,0],[1017032400,0],[1017118800,-1.4198170000000001],[1017205200,1.084287],[1017291600,1.2850710000000001],[1017378000,0.1570531],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0.2448861],[1017810000,-0.51982189999999995],[1017896400,-0.86869050000000003],[1017982800,0.73011680000000001],[1018069200,0.82092860000000001],[1018155600,0],[1018238400,0],[1018324800,-1.2901290000000001],[1018411200,-0.73196159999999999],[1018497600,1.369783],[1018584000,-1.6039300000000001],[1018670400,1.783504],[1018756800,0],[1018843200,0],[1018929600,1.0767979999999999],[1019016000,1.7692220000000001],[1019102400,1.232426],[1019188800,-0.51473919999999995],[1019275200,-0.13254160000000001],[1019361600,0],[1019448000,0],[1019534400,-0.82959559999999999],[1019620800,0.1229667],[1019707200,0.15408559999999999],[1019793600,-1.0241800000000001],[1019880000,-1.2706630000000001],[1019966400,0],[1020052800,0],[1020139200,-1.4964919999999999],[1020225600,0.78669670000000003],[1020312000,0.15571589999999999],[1020398400,-1.458539],[1020484800,-0.82026659999999996],[1020571200,0],[1020657600,0],[1020744000,-2.9171819999999999],[1020830400,0.71645409999999998],[1020916800,3.4777179999999999],[1021003200,-2.1317879999999998],[1021089600,-1.444976],[1021176000,0],[1021262400,0],[1021348800,0.52245779999999997],[1021435200,1.0481609999999999],[1021521600,1.0031870000000001],[1021608000,0.54994259999999995],[1021694400,1.275531],[1021780800,0],[1021867200,0],[1021953600,-1.551882],[1022040000,-1.6862680000000001],[1022126400,0.58359110000000003],[1022212800,0.27305669999999999],[1022299200,0.36280069999999998],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0.29978759999999999],[1022731200,-0.0761709],[1022817600,0.37811030000000001],[1022904000,-0.98794919999999997],[1022990400,0],[1023076800,0],[1023163200,-1.7633000000000001],[1023249600,0.36902469999999998],[1023336000,0.73017469999999995],[1023422400,-0.96538279999999999],[1023508800,-0.69763039999999998],[1023595200,0],[1023681600,0],[1023768000,1.3396889999999999],[1023854400,-0.91186979999999995],[1023940800,0.33630159999999998],[1024027200,0.25007600000000002],[1024113600,-1.620384],[1024200000,0],[1024286400,0],[1024372800,0.29523250000000001],[1024459200,0.28132639999999998],[1024545600,-3.5332490000000001],[1024632000,1.3497619999999999],[1024718400,-0.5718105],[1024804800,0],[1024891200,0],[1024977600,-0.4758484],[1025064000,-0.69359820000000005],[1025150400,-2.0576859999999999],[1025236800,1.6765159999999999],[1025323200,2.5492710000000001],[1025409600,0],[1025496000,0],[1025582400,-1.6119209999999999],[1025668800,-0.72724049999999996],[1025755200,0.32904630000000001],[1025841600,0],[1025928000,3.039215],[1026014400,0],[1026100800,0],[1026187200,-0.55376740000000002],[1026273600,0.44047389999999997],[1026360000,-1.6721900000000001],[1026446400,-0.50238689999999997],[1026532800,0.78226470000000004],[1026619200,0],[1026705600,0],[1026792000,-1.5760190000000001],[1026878400,-0.63738360000000005],[1026964800,0.4996274],[1027051200,0.2003241],[1027137600,-2.5723660000000002],[1027224000,0],[1027310400,0],[1027396800,-2.6032310000000001],[1027483200,-1.1627479999999999],[1027569600,2.4541110000000002],[1027656000,-1.7724660000000001],[1027742400,-1.454671],[1027828800,0],[1027915200,0],[1028001600,3.3368220000000002],[1028088000,-0.71273489999999995],[1028174400,-2.0789840000000002],[1028260800,-1.411699],[1028347200,-0.1119744],[1028433600,0],[1028520000,0],[1028606400,-3.1046429999999998],[1028692800,1.5210079999999999],[1028779200,1.7543230000000001],[1028865600,0.62092780000000003],[1028952000,0.92429570000000005],[1029038400,0],[1029124800,0],[1029211200,-1.1467430000000001],[1029297600,0.41690120000000003],[1029384000,3.1800009999999999],[1029470400,0.079316280000000003],[1029556800,0.31097829999999999],[1029643200,0],[1029729600,0],[1029816000,-0.42180430000000002],[1029902400,-2.327137],[1029988800,2.1463860000000001],[1030075200,0.39217489999999999],[1030161600,-1.562565],[1030248000,0],[1030334400,0],[1030420800,0.848028],[1030507200,0.050528570000000002],[1030593600,-1.685398],[1030680000,-1.308297],[1030766400,1.14879],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,-2.171217],[1031198400,0.81525979999999998],[1031284800,-0.68393389999999998],[1031371200,-0.086084129999999995],[1031457600,0],[1031544000,0],[1031630400,-1.0132939999999999],[1031716800,0.79635149999999999],[1031803200,1.3984160000000001],[1031889600,-0.75370190000000004],[1031976000,-1.5195320000000001],[1032062400,0],[1032148800,0],[1032235200,-2.043164],[1032321600,0.73586390000000002],[1032408000,-0.3521281],[1032494400,-1.836473],[1032580800,-1.0741780000000001],[1032667200,0],[1032753600,0],[1032840000,-3.1068920000000002],[1032926400,-1.3375410000000001],[1033012800,1.1922900000000001],[1033099200,0.8490626],[1033185600,-1.335426],[1033272000,0],[1033358400,0],[1033444800,-1.9260699999999999],[1033531200,1.6560159999999999],[1033617600,-1.0056099999999999],[1033704000,-0.25372230000000001],[1033790400,-1.6611210000000001],[1033876800,0],[1033963200,0],[1034049600,-0.90675030000000001],[1034136000,0.4563721],[1034222400,-1.9740329999999999],[1034308800,1.1206259999999999],[1034395200,1.3315049999999999],[1034481600,0],[1034568000,0],[1034654400,-0.14431530000000001],[1034740800,2.5514399999999999],[1034827200,-1.6325320000000001],[1034913600,1.89798],[1035000000,0.28508519999999998],[1035086400,0],[1035172800,0],[1035259200,0.87794649999999996],[1035345600,-0.90657379999999999],[1035432000,0.23391000000000001],[1035518400,-0.15437439999999999],[1035604800,0.60678569999999998],[1035691200,0],[1035781200,0],[1035867600,0.81962100000000004],[1035954000,-0.70761220000000002],[1036040400,0.64821879999999998],[1036126800,-0.1325432],[1036213200,-0.84516610000000003],[1036299600,0],[1036386000,0],[1036472400,1.070829],[1036558800,-0.28920960000000001],[1036645200,0.25602419999999998],[1036731600,-0.39514579999999999],[1036818000,-0.6715932],[1036904400,0],[1036990800,0],[1037077200,-1.145481],[1037163600,0.78860459999999999],[1037250000,0.41724],[1037336400,1.211403],[1037422800,-0.58366300000000004],[1037509200,0],[1037595600,0],[1037682000,0.53199529999999995],[1037768400,-0.32488679999999998],[1037854800,0.53650419999999999],[1037941200,0.2237402],[1038027600,0.3218782],[1038114000,0],[1038200400,0],[1038286800,0.14930499999999999],[1038373200,-1.3127120000000001],[1038459600,0.91867750000000004],[1038546000,0],[1038632400,-0.01375904],[1038718800,0],[1038805200,0],[1038891600,-0.90294640000000004],[1038978000,-1.517285],[1039064400,-1.574935],[1039150800,0.081415779999999993],[1039237200,0.2669956],[1039323600,0],[1039410000,0],[1039496400,-1.6724019999999999],[1039582800,0.46482620000000002],[1039669200,-0.31678640000000002],[1039755600,0.60935070000000002],[1039842000,-0.68732349999999998],[1039928400,0],[1040014800,0],[1040101200,1.135276],[1040187600,-0.51868020000000004],[1040274000,-1.4968090000000001],[1040360400,-0.50124150000000001],[1040446800,1.648183],[1040533200,0],[1040619600,0],[1040706000,-0.40864159999999999],[1040792400,-1.066891],[1040878800,0],[1040965200,0.61362399999999995],[1041051600,-1.2655000000000001],[1041138000,0],[1041224400,0],[1041310800,-0.81383609999999995],[1041397200,-0.21798890000000001],[1041483600,0],[1041570000,2.5750540000000002],[1041656400,-0.061202550000000001],[1041742800,0],[1041829200,0],[1041915600,2.126376],[1042002000,-0.19401260000000001],[1042088400,-0.3835443],[1042174800,1.1788099999999999],[1042261200,0.20265349999999999],[1042347600,0],[1042434000,0],[1042520400,-0.024610139999999999],[1042606800,1.0729299999999999],[1042693200,-0.60018050000000001],[1042779600,0.31723390000000001],[1042866000,-1.2846850000000001],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,-1.0383279999999999],[1043298000,-1.3811439999999999],[1043384400,1.5918129999999999],[1043470800,-0.66451660000000001],[1043557200,0],[1043643600,0],[1043730000,-2.0720990000000001],[1043816400,-0.15002840000000001],[1043902800,0.03505933],[1043989200,-1.1690940000000001],[1044075600,0.83116650000000003],[1044162000,0],[1044248400,0],[1044334800,-0.52900199999999997],[1044421200,-0.38388929999999999],[1044507600,-0.081002829999999998],[1044594000,-0.80884299999999998],[1044680400,0.27769460000000001],[1044766800,0],[1044853200,0],[1044939600,-0.90495369999999997],[1045026000,-0.40613320000000003],[1045112400,-0.71931789999999995],[1045198800,-0.1045079],[1045285200,0.12058779999999999],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,2.3227129999999998],[1045717200,-0.40205659999999999],[1045803600,-0.192464],[1045890000,-0.087837449999999997],[1045976400,0],[1046062800,0],[1046149200,0.20574719999999999],[1046235600,-0.52800159999999996],[1046322000,-0.21773690000000001],[1046408400,0.44050440000000002],[1046494800,0.91394549999999997],[1046581200,0],[1046667600,0],[1046754000,0.30038619999999999],[1046840400,-0.76703560000000004],[1046926800,0.2771595],[1047013200,-1.227903],[1047099600,-0.3116082],[1047186000,0],[1047272400,0],[1047358800,-1.789471],[1047445200,-0.45472289999999999],[1047531600,-2.3441640000000001],[1047618000,1.197422],[1047704400,0.64563910000000002],[1047790800,0],[1047877200,0],[1047963600,2.6666850000000002],[1048050000,-0.084896840000000001],[1048136400,0.031141749999999999],[1048222800,0.44530500000000001],[1048309200,0.91473539999999998],[1048395600,0],[1048482000,0],[1048568400,-2.2244069999999998],[1048654800,2.0298720000000001],[1048741200,-0.16811129999999999],[1048827600,-0.57773030000000003],[1048914000,0.77055200000000001],[1049000400,0],[1049086800,0],[1049173200,-0.63964739999999998],[1049259600,1.7625139999999999],[1049346000,0.98011769999999998],[1049432400,0.17664640000000001],[1049518800,1.13873],[1049605200,0],[1049688000,0],[1049774400,0.18822140000000001],[1049860800,-0.1238718],[1049947200,-0.033763370000000001],[1050033600,0.59990779999999999],[1050120000,0.36735990000000002],[1050206400,0],[1050292800,0],[1050379200,0.8126755],[1050465600,0.59634969999999998],[1050552000,0.08744652],[1050638400,1.3216889999999999],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,-0.1685904],[1051070400,1.449041],[1051156800,0.56502339999999995],[1051243200,-0.33884330000000001],[1051329600,-0.53591509999999998],[1051416000,0],[1051502400,0],[1051588800,0.93452420000000003],[1051675200,0.75940220000000003],[1051761600,0.91409870000000004],[1051848000,-0.025440770000000001],[1051934400,0.69509750000000003],[1052020800,0],[1052107200,0],[1052193600,1.5772679999999999],[1052280000,1.2040139999999999],[1052366400,-0.76130450000000005],[1052452800,-0.58252420000000005],[1052539200,1.3406469999999999],[1052625600,0],[1052712000,0],[1052798400,1.391222],[1052884800,0.1040846],[1052971200,-0.82927209999999996],[1053057600,-0.1261861],[1053144000,0.88135770000000002],[1053230400,0],[1053316800,0],[1053403200,-2.0649199999999999],[1053489600,0.68145940000000005],[1053576000,0.052385929999999997],[1053662400,1.2057629999999999],[1053748800,0.73268219999999995],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0.1377477],[1054180800,0.42511189999999999],[1054267200,1.0640769999999999],[1054353600,-0.081117010000000003],[1054440000,0],[1054526400,0],[1054612800,0.40813820000000001],[1054699200,-0.25053799999999998],[1054785600,1.0449790000000001],[1054872000,1.6749780000000001],[1054958400,-0.71523340000000002],[1055044800,0],[1055131200,0],[1055217600,0.1451597],[1055304000,-0.35863349999999999],[1055390400,1.8014410000000001],[1055476800,-0.35593130000000001],[1055563200,0.33613850000000001],[1055649600,0],[1055736000,0],[1055822400,0.9778017],[1055908800,-0.32800980000000002],[1055995200,-0.69229759999999996],[1056081600,-0.70281590000000005],[1056168000,-0.67404260000000005],[1056254400,0],[1056340800,0],[1056427200,-0.90501259999999994],[1056513600,-0.1986397],[1056600000,0.3724365],[1056686400,0.10109940000000001],[1056772800,-0.74313669999999998],[1056859200,0],[1056945600,0],[1057032000,0.072209350000000005],[1057118400,0.81094690000000003],[1057204800,1.656574],[1057291200,-1.0656920000000001],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0.8815518],[1057723200,-0.4294171],[1057809600,-0.17016829999999999],[1057896000,-1.359788],[1057982400,0.36804750000000003],[1058068800,0],[1058155200,0],[1058241600,1.3540840000000001],[1058328000,-0.61144670000000001],[1058414400,-0.1946532],[1058500800,-0.80378530000000004],[1058587200,1.3155239999999999],[1058673600,0],[1058760000,0],[1058846400,-0.68459179999999997],[1058932800,0.41066940000000002],[1059019200,0.70447249999999995],[1059105600,0.59627739999999996],[1059192000,1.263741],[1059278400,0],[1059364800,0],[1059451200,-0.1845485],[1059537600,-0.79626929999999996],[1059624000,-0.87725149999999996],[1059710400,0.237231],[1059796800,-1.3724080000000001],[1059883200,0],[1059969600,0],[1060056000,-0.71628829999999999],[1060142400,-1.1005579999999999],[1060228800,0.77349590000000001],[1060315200,0.71753040000000001],[1060401600,0.39596429999999999],[1060488000,0],[1060574400,0],[1060660800,-0.093783320000000003],[1060747200,1.2531760000000001],[1060833600,0.65888480000000005],[1060920000,1.3324769999999999],[1061006400,-0.1054814],[1061092800,0],[1061179200,0],[1061265600,1.0390619999999999],[1061352000,0.29169200000000001],[1061438400,0.2868597],[1061524800,0.52960779999999996],[1061611200,-0.6175969],[1061697600,0],[1061784000,0],[1061870400,-0.99775979999999997],[1061956800,-0.21615100000000001],[1062043200,0.45072699999999999],[1062129600,0.38183729999999999],[1062216000,0.25463069999999999],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,1.3632059999999999],[1062648000,0.1948879],[1062734400,1.0271790000000001],[1062820800,0.43194670000000002],[1062907200,0],[1062993600,0],[1063080000,1.2941510000000001],[1063166400,-1.6849879999999999],[1063252800,-1.445419],[1063339200,1.471805],[1063425600,-0.2186678],[1063512000,0],[1063598400,0],[1063684800,-0.39232650000000002],[1063771200,1.184984],[1063857600,0.044531929999999997],[1063944000,1.1304320000000001],[1064030400,-0.57035199999999997],[1064116800,0],[1064203200,0],[1064289600,-2.2198419999999999],[1064376000,-0.56732950000000004],[1064462400,-1.8774059999999999],[1064548800,-0.70261910000000005],[1064635200,0.47361940000000002],[1064721600,0],[1064808000,0],[1064894400,0.88089010000000001],[1064980800,-1.0171760000000001],[1065067200,3.2222770000000001],[1065153600,1.2804660000000001],[1065240000,2.00088],[1065326400,0],[1065412800,0],[1065499200,0.51100579999999995],[1065585600,-0.27078259999999998],[1065672000,-0.73609690000000005],[1065758400,1.514208],[1065844800,1.3866719999999999],[1065931200,0],[1066017600,0],[1066104000,1.3706160000000001],[1066190400,-1.161233],[1066276800,-0.11968719999999999],[1066363200,-0.04660868],[1066449600,-1.423243],[1066536000,0],[1066622400,0],[1066708800,1.3988039999999999],[1066795200,1.104716],[1066881600,-1.7819389999999999],[1066968000,-1.9021170000000001],[1067054400,-0.46726269999999998],[1067140800,0],[1067230800,0],[1067317200,1.2250840000000001],[1067403600,2.4457620000000002],[1067490000,0.2173409],[1067576400,-0.098939669999999993],[1067662800,-0.60071240000000004],[1067749200,0],[1067835600,0],[1067922000,1.3260639999999999],[1068008400,0.3085463],[1068094800,-0.1208212],[1068181200,-1.498513],[1068267600,1.0003],[1068354000,0],[1068440400,0],[1068526800,-1.142933],[1068613200,-1.5297909999999999],[1068699600,1.7071460000000001],[1068786000,0.32287270000000001],[1068872400,-0.70337090000000002],[1068958800,0],[1069045200,0],[1069131600,-2.7099190000000002],[1069218000,-0.076972949999999998],[1069304400,-0.295126],[1069390800,-1.0294920000000001],[1069477200,0.48196290000000003],[1069563600,0],[1069650000,0],[1069736400,1.27336],[1069822800,0.54274750000000005],[1069909200,0.19797890000000001],[1069995600,0],[1070082000,1.041855],[1070168400,0],[1070254800,0],[1070341200,2.1128900000000002],[1070427600,-0.35316750000000002],[1070514000,0.11343739999999999],[1070600400,-0.34822540000000002],[1070686800,-0.64229619999999998],[1070773200,0],[1070859600,0],[1070946000,-0.27463729999999997],[1071032400,0.65369999999999995],[1071118800,-1.4838530000000001],[1071205200,2.0909759999999999],[1071291600,0.26391789999999998],[1071378000,0],[1071464400,0],[1071550800,-0.62594490000000003],[1071637200,0.1987823],[1071723600,-0.88676840000000001],[1071810000,1.203023],[1071896400,-0.75139929999999999],[1071982800,0],[1072069200,0],[1072155600,1.6358029999999999],[1072242000,0.034316029999999997],[1072328400,0.67782580000000003],[1072414800,0],[1072501200,0.068471119999999996],[1072587600,0],[1072674000,0],[1072760400,0.94886939999999997],[1072846800,0.083891160000000006],[1072933200,0.50292219999999999],[1073019600,0],[1073106000,2.2653240000000001],[1073192400,0],[1073278800,0],[1073365200,3.1959979999999999],[1073451600,-0.1276185],[1073538000,-1.183413],[1073624400,0.75253769999999998],[1073710800,0.19240950000000001],[1073797200,0],[1073883600,0],[1073970000,0.60516000000000003],[1074056400,-0.7708623],[1074142800,0.033985509999999997],[1074229200,-1.494542],[1074315600,0.0048349150000000004],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,2.1117680000000001],[1074747600,0.87889220000000001],[1074834000,-0.17476140000000001],[1074920400,-0.48152289999999998],[1075006800,0],[1075093200,0],[1075179600,1.118654],[1075266000,-0.25699309999999997],[1075352400,-2.8361939999999999],[1075438800,-1.089496],[1075525200,-0.2766168],[1075611600,0],[1075698000,0],[1075784400,-0.034041410000000001],[1075870800,0.96554669999999998],[1075957200,-0.55624709999999999],[1076043600,-0.041434489999999997],[1076130000,2.7374130000000001],[1076216400,0],[1076302800,0],[1076389200,0.81224810000000003],[1076475600,1.090786],[1076562000,1.6360600000000001],[1076648400,-0.54527429999999999],[1076734800,-0.96223579999999997],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,1.4082570000000001],[1077166800,-0.95901179999999997],[1077253200,-0.79114810000000002],[1077339600,-0.90685329999999997],[1077426000,0],[1077512400,0],[1077598800,-0.13715749999999999],[1077685200,0.092741210000000004],[1077771600,-0.31836700000000001],[1077858000,-0.4510747],[1077944400,0.81006109999999998],[1078030800,0],[1078117200,0],[1078203600,1.736658],[1078290000,-1.355966],[1078376400,-0.1093681],[1078462800,0.34382190000000001],[1078549200,1.6853400000000001],[1078635600,0],[1078722000,0],[1078808400,-0.24727170000000001],[1078894800,-1.485873],[1078981200,-2.2409289999999999],[1079067600,-1.9733240000000001],[1079154000,0.46166639999999998],[1079240400,0],[1079326800,0],[1079413200,-2.539085],[1079499600,1.162086],[1079586000,1.7826219999999999],[1079672400,0.59463980000000005],[1079758800,-1.4045540000000001],[1079845200,0],[1079931600,0],[1080018000,-2.2790270000000001],[1080104400,1.189246],[1080190800,-1.4448019999999999],[1080277200,1.815666],[1080363600,-0.20227819999999999],[1080450000,0],[1080536400,0],[1080622800,1.3313729999999999],[1080709200,0.72454099999999999],[1080795600,1.681381],[1080882000,1.253555],[1080968400,0.05060841],[1081054800,0],[1081137600,0],[1081224000,0.35007949999999999],[1081310400,0.45468639999999999],[1081396800,-0.10222530000000001],[1081483200,0.26666079999999998],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0.57869970000000004],[1081915200,-2.0072199999999998],[1082001600,-0.90658329999999998],[1082088000,-0.40861960000000003],[1082174400,0.18689990000000001],[1082260800,0],[1082347200,0],[1082433600,-0.28948109999999999],[1082520000,-1.1922170000000001],[1082606400,-1.311957],[1082692800,0.3411267],[1082779200,0.73471240000000004],[1082865600,0],[1082952000,0],[1083038400,-0.80595749999999999],[1083124800,0.099815689999999999],[1083211200,-3.66289],[1083297600,-2.3508840000000002],[1083384000,-1.1027579999999999],[1083470400,0],[1083556800,0],[1083643200,0.53888559999999996],[1083729600,1.821224],[1083816000,0.75283610000000001],[1083902400,-2.295261],[1083988800,-2.7405400000000002],[1084075200,0],[1084161600,0],[1084248000,-2.8042699999999998],[1084334400,1.540548],[1084420800,0.24415139999999999],[1084507200,-0.85778399999999999],[1084593600,0.33948739999999999],[1084680000,0],[1084766400,0],[1084852800,-1.081442],[1084939200,0.71862950000000003],[1085025600,1.685751],[1085112000,0.077777040000000006],[1085198400,0.078150399999999995],[1085284800,0],[1085371200,0],[1085457600,1.1793039999999999],[1085544000,2.020918],[1085630400,-0.47350979999999998],[1085716800,1.5681590000000001],[1085803200,-0.081567239999999999],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,-0.96188779999999996],[1086235200,0.84093700000000005],[1086321600,-0.46259739999999999],[1086408000,2.0702440000000002],[1086494400,0],[1086580800,0],[1086667200,1.8446769999999999],[1086753600,-0.2399859],[1086840000,-2.5117759999999998],[1086926400,0.1445255],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,-1.6963729999999999],[1087358400,1.6496459999999999],[1087444800,-0.16940359999999999],[1087531200,1.0002690000000001],[1087617600,0.56292900000000001],[1087704000,0],[1087790400,0],[1087876800,-0.1338242],[1087963200,-0.2001117],[1088049600,0.33247189999999999],[1088136000,0.79725469999999998],[1088222400,-0.39671590000000001],[1088308800,0],[1088395200,0],[1088481600,0.02670815],[1088568000,0.031154100000000001],[1088654400,1.0021439999999999],[1088740800,-0.74453639999999999],[1088827200,0.34979480000000002],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,-1.397294],[1089259200,0.59930399999999995],[1089345600,-0.4340926],[1089432000,0.77219910000000003],[1089518400,0],[1089604800,0],[1089691200,0.038496259999999997],[1089777600,0.017305919999999999],[1089864000,-0.51097049999999999],[1089950400,-1.115488],[1090036800,1.1372990000000001],[1090123200,0],[1090209600,0],[1090296000,-0.61004630000000004],[1090382400,0.20648649999999999],[1090468800,-1.1443890000000001],[1090555200,0.05728975],[1090641600,-2.0481500000000001],[1090728000,0],[1090814400,0],[1090900800,-0.0461127],[1090987200,1.125197],[1091073600,0.077059929999999999],[1091160000,0.13384550000000001],[1091246400,0.14678920000000001],[1091332800,0],[1091419200,0],[1091505600,0.3454371],[1091592000,0.27305049999999997],[1091678400,-0.3376615],[1091764800,-0.1271129],[1091851200,-0.63251299999999999],[1091937600,0],[1092024000,0],[1092110400,0.20681869999999999],[1092196800,0.34930919999999999],[1092283200,-1.0509729999999999],[1092369600,-0.28385539999999998],[1092456000,0.69580540000000002],[1092542400,0],[1092628800,0],[1092715200,1.8154650000000001],[1092801600,0.16923050000000001],[1092888000,0.35493540000000001],[1092974400,-0.80366380000000004],[1093060800,0.52504510000000004],[1093147200,0],[1093233600,0],[1093320000,-0.39554329999999999],[1093406400,-0.48975239999999998],[1093492800,1.3885749999999999],[1093579200,0.33130039999999999],[1093665600,-0.29919829999999997],[1093752000,0],[1093838400,0],[1093924800,-0.40438190000000002],[1094011200,1.242483],[1094097600,0.224188],[1094184000,0.76432040000000001],[1094270400,-0.74751979999999996],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0.84837399999999996],[1094702400,-0.074917499999999998],[1094788800,0.1085208],[1094875200,0.80767860000000002],[1094961600,0],[1095048000,0],[1095134400,-0.1281098],[1095220800,0.75666270000000002],[1095307200,-0.77968420000000005],[1095393600,0.61264600000000002],[1095480000,0.37354959999999998],[1095566400,0],[1095652800,0],[1095739200,-0.23819309999999999],[1095825600,1.523889],[1095912000,-1.439341],[1095998400,0.25244810000000001],[1096084800,-0.21502640000000001],[1096171200,0],[1096257600,0],[1096344000,-0.23541719999999999],[1096430400,0.74626840000000005],[1096516800,0.6209211],[1096603200,0.23775779999999999],[1096689600,1.485625],[1096776000,0],[1096862400,0],[1096948800,0.60566489999999995],[1097035200,0.60975570000000001],[1097121600,-0.16307260000000001],[1097208000,0.03116762],[1097294400,0.66124530000000004],[1097380800,0],[1097467200,0],[1097553600,0.040912089999999998],[1097640000,-1.18824],[1097726400,-1.7989790000000001],[1097812800,-0.18796869999999999],[1097899200,1.5682579999999999],[1097985600,0],[1098072000,0],[1098158400,0.59858370000000005],[1098244800,-0.63809689999999997],[1098331200,0.34179579999999998],[1098417600,0.71084309999999995],[1098504000,-0.70798079999999997],[1098590400,0],[1098676800,0],[1098763200,0.1974013],[1098849600,0.73743720000000001],[1098936000,0.65690409999999999],[1099022400,0.221639],[1099108800,0.3257121],[1099195200,0],[1099285200,0],[1099371600,0.22140960000000001],[1099458000,-0.15901270000000001],[1099544400,1.5393159999999999],[1099630800,0.95030829999999999],[1099717200,0.46265119999999998],[1099803600,0],[1099890000,0],[1099976400,-0.97414920000000005],[1100062800,0.21168819999999999],[1100149200,0.48570010000000002],[1100235600,0.78253609999999996],[1100322000,0.81270310000000001],[1100408400,0],[1100494800,0],[1100581200,0.17594860000000001],[1100667600,-0.77363300000000002],[1100754000,1.4413180000000001],[1100840400,-0.70685050000000005],[1100926800,0.15795989999999999],[1101013200,0],[1101099600,0],[1101186000,0.76791699999999996],[1101272400,-0.031270350000000002],[1101358800,0.99988489999999997],[1101445200,0],[1101531600,1.720021],[1101618000,0],[1101704400,0],[1101790800,0.36543039999999999],[1101877200,-0.58851310000000001],[1101963600,0.95979329999999996],[1102050000,-0.1160239],[1102136400,0.98568920000000004],[1102222800,0],[1102309200,0],[1102395600,-0.2445959],[1102482000,-1.200269],[1102568400,-0.57929129999999995],[1102654800,-1.0347770000000001],[1102741200,-0.46116499999999999],[1102827600,0],[1102914000,0],[1103000400,2.0932210000000002],[1103086800,0.60603340000000006],[1103173200,1.2997879999999999],[1103259600,-0.96091939999999998],[1103346000,-0.44928370000000001],[1103432400,0],[1103518800,0],[1103605200,1.264618],[1103691600,0.93494929999999998],[1103778000,0.32934400000000003],[1103864400,0.4110644],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0.47186280000000003],[1104296400,0.82277540000000005],[1104382800,-0.08134835],[1104469200,-0.0045823000000000001],[1104555600,0.095001290000000002],[1104642000,0],[1104728400,0],[1104814800,-0.63369569999999997],[1104901200,-3.0987909999999999],[1104987600,-0.88295769999999996],[1105074000,-0.64279830000000004],[1105160400,0.19099240000000001],[1105246800,0],[1105333200,0],[1105419600,-0.037402810000000002],[1105506000,-1.0131380000000001],[1105592400,1.314694],[1105678800,-0.89311779999999996],[1105765200,0.80200749999999998],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,-0.59995419999999999],[1106197200,-0.90839080000000005],[1106283600,-1.4707190000000001],[1106370000,1.679848],[1106456400,0],[1106542800,0],[1106629200,0.95672140000000006],[1106715600,0.03639266],[1106802000,1.5971230000000001],[1106888400,-0.63763720000000002],[1106974800,0.32913910000000002],[1107061200,0],[1107147600,0],[1107234000,0.90997459999999997],[1107320400,0.45110309999999998],[1107406800,0.2896801],[1107493200,-0.16057199999999999],[1107579600,1.2060059999999999],[1107666000,0],[1107752400,0],[1107838800,0.2181631],[1107925200,-0.107588],[1108011600,0.61727290000000001],[1108098000,0.44472390000000001],[1108184400,1.2004319999999999],[1108270800,0],[1108357200,0],[1108443600,0.44623879999999999],[1108530000,0.45385039999999999],[1108616400,-0.24886900000000001],[1108702800,0.5497995],[1108789200,0.39845190000000003],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0.53590550000000003],[1109221200,0.34968359999999998],[1109307600,1.3242419999999999],[1109394000,1.6069720000000001],[1109480400,0],[1109566800,0],[1109653200,-0.469281],[1109739600,-0.33810459999999998],[1109826000,-0.79011039999999999],[1109912400,0.27005509999999999],[1109998800,1.950966],[1110085200,0],[1110171600,0],[1110258000,-0.074005119999999994],[1110344400,-0.54757040000000001],[1110430800,-0.74067000000000005],[1110517200,-1.3257730000000001],[1110603600,0.24367810000000001],[1110690000,0],[1110776400,0],[1110862800,-1.2984290000000001],[1110949200,-2.4672619999999998],[1111035600,-0.25912560000000001],[1111122000,1.000856],[1111208400,-0.84447070000000002],[1111294800,0],[1111381200,0],[1111467600,-1.7212529999999999],[1111554000,-0.77280369999999998],[1111640400,-1.9712479999999999],[1111726800,0.33005469999999998],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,-0.51185709999999995],[1112158800,-1.228607],[1112245200,2.1009660000000001],[1112331600,0.46212690000000001],[1112418000,0.32809189999999999],[1112504400,0],[1112587200,0],[1112673600,-0.15972259999999999],[1112760000,0.37008479999999999],[1112846400,0.49254569999999998],[1112932800,0.51396629999999999],[1113019200,0.0035500890000000002],[1113105600,0],[1113192000,0],[1113278400,0.12560070000000001],[1113364800,0.1549507],[1113451200,-0.95868710000000001],[1113537600,-2.3146270000000002],[1113624000,-1.926175],[1113710400,0],[1113796800,0],[1113883200,-0.042072690000000003],[1113969600,1.2606599999999999],[1114056000,-0.80641949999999996],[1114142400,1.5935170000000001],[1114228800,-0.52626539999999999],[1114315200,0],[1114401600,0],[1114488000,1.10338],[1114574400,-0.71025530000000003],[1114660800,-1.1570780000000001],[1114747200,-2.2118679999999999],[1114833600,1.13245],[1114920000,0],[1115006400,0],[1115092800,0.02839709],[1115179200,-0.69829059999999998],[1115265600,2.3364859999999998],[1115352000,-0.2226061],[1115438400,0.054279309999999997],[1115524800,0],[1115611200,0],[1115697600,0.55344269999999995],[1115784000,-1.352905],[1115870400,0.33971050000000003],[1115956800,-1.865585],[1116043200,-0.74638289999999996],[1116129600,0],[1116216000,0],[1116302400,0.87037719999999996],[1116388800,-0.12988549999999999],[1116475200,1.6906950000000001],[1116561600,0.50926680000000002],[1116648000,-0.28477550000000001],[1116734400,0],[1116820800,0],[1116907200,0.55890359999999994],[1116993600,0.52159120000000003],[1117080000,-0.69288539999999998],[1117166400,0.49628519999999998],[1117252800,1.4748380000000001],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,-0.52037279999999997],[1117684800,0.85746020000000001],[1117771200,0.87267819999999996],[1117857600,-0.30939489999999997],[1117944000,0],[1118030400,0],[1118116800,0.32652609999999999],[1118203200,-0.79622400000000004],[1118289600,-0.13185330000000001],[1118376000,0.19313630000000001],[1118462400,0.07682369],[1118548800,0],[1118635200,0],[1118721600,0.63312659999999998],[1118808000,0.53564500000000004],[1118894400,0.63574960000000003],[1118980800,1.122384],[1119067200,0.56743319999999997],[1119153600,0],[1119240000,0],[1119326400,-0.58668779999999998],[1119412800,-0.29888809999999999],[1119499200,0.30043310000000001],[1119585600,-0.76306280000000004],[1119672000,-0.5396012],[1119758400,0],[1119844800,0],[1119931200,0.20456959999999999],[1120017600,0.42920570000000002],[1120104000,-0.19975680000000001],[1120190400,-0.50820679999999996],[1120276800,0.1576264],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,-0.33037810000000001],[1120708800,-0.12429229999999999],[1120795200,0.33251770000000003],[1120881600,0.82858670000000001],[1120968000,0],[1121054400,0],[1121140800,1.42964],[1121227200,1.0929500000000001],[1121313600,0.036805959999999999],[1121400000,0.4733482],[1121486400,-0.76986759999999999],[1121572800,0],[1121659200,0],[1121745600,0.052223869999999999],[1121832000,0.94042829999999999],[1121918400,0.66580479999999997],[1122004800,0.89209950000000005],[1122091200,-0.2343307],[1122177600,0],[1122264000,0],[1122350400,-1.5058739999999999],[1122436800,0.10299469999999999],[1122523200,0.89148649999999996],[1122609600,1.4071050000000001],[1122696000,-0.16222210000000001],[1122782400,0],[1122868800,0],[1122955200,1.6160540000000001],[1123041600,1.6969190000000001],[1123128000,-0.2896378],[1123214400,-0.55463879999999999],[1123300800,-1.004346],[1123387200,0],[1123473600,0],[1123560000,0.79245489999999996],[1123646400,1.3775170000000001],[1123732800,1.12961],[1123819200,0.078370800000000004],[1123905600,-0.20171500000000001],[1123992000,0],[1124078400,0],[1124164800,0.8649078],[1124251200,-2.218899],[1124337600,-0.01141784],[1124424000,-1.8986339999999999],[1124510400,-0.4206897],[1124596800,0],[1124683200,0],[1124769600,2.2546539999999999],[1124856000,-1.3615809999999999],[1124942400,-1.289229],[1125028800,1.4602520000000001],[1125115200,-1.1030899999999999],[1125201600,0],[1125288000,0],[1125374400,0.3887177],[1125460800,-0.40383930000000001],[1125547200,2.0069249999999998],[1125633600,1.321423],[1125720000,0.95756419999999998],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0.69377869999999997],[1126152000,-0.032574640000000002],[1126238400,-0.18755540000000001],[1126324800,1.4987980000000001],[1126411200,0],[1126497600,0],[1126584000,-0.60585049999999996],[1126670400,-1.004869],[1126756800,0.65420699999999998],[1126843200,0.54575439999999997],[1126929600,0.84409999999999996],[1127016000,0],[1127102400,0],[1127188800,0.097814429999999994],[1127275200,-0.25631569999999998],[1127361600,1.493517],[1127448000,-0.5747487],[1127534400,-0.094222009999999995],[1127620800,0],[1127707200,0],[1127793600,0.67962929999999999],[1127880000,-0.20018659999999999],[1127966400,0.757691],[1128052800,0.93022649999999996],[1128139200,0.30196590000000001],[1128225600,0],[1128312000,0],[1128398400,0.12452340000000001],[1128484800,-1.3049519999999999],[1128571200,-2.5666500000000001],[1128657600,-3.4840870000000002],[1128744000,2.1104020000000001],[1128830400,0],[1128916800,0],[1129003200,0.00017797209999999999],[1129089600,0.91624479999999997],[1129176000,-2.4699749999999998],[1129262400,-1.5408230000000001],[1129348800,0.27367390000000003],[1129435200,0],[1129521600,0],[1129608000,1.6286290000000001],[1129694400,-2.3153589999999999],[1129780800,0.68439479999999997],[1129867200,-2.6672349999999998],[1129953600,1.354562],[1130040000,0],[1130126400,0],[1130212800,2.5159600000000002],[1130299200,-0.68929130000000005],[1130385600,0.6063847],[1130472000,-1.757879],[1130558400,1.211325],[1130644800,0],[1130734800,0],[1130821200,1.7252730000000001],[1130907600,1.077982],[1130994000,1.5857110000000001],[1131080400,-0.2828522],[1131166800,-0.45726889999999998],[1131253200,0],[1131339600,0],[1131426000,0.1804386],[1131512400,0.02775267],[1131598800,0.2155405],[1131685200,-0.078889210000000001],[1131771600,0.52653919999999999],[1131858000,0],[1131944400,0],[1132030800,-0.18273700000000001],[1132117200,-0.48799100000000001],[1132203600,0.9972375],[1132290000,1.4588970000000001],[1132376400,-0.16885040000000001],[1132462800,0],[1132549200,0],[1132635600,0.40640389999999998],[1132722000,0.46417809999999998],[1132808400,1.1813370000000001],[1132894800,0],[1132981200,0.56862299999999999],[1133067600,0],[1133154000,0],[1133240400,-0.60763429999999996],[1133326800,-0.11738270000000001],[1133413200,0.050910999999999998],[1133499600,1.5447679999999999],[1133586000,0.45818049999999999],[1133672400,0],[1133758800,0],[1133845200,0.39069890000000002],[1133931600,1.674242],[1134018000,-0.9004046],[1134104400,-0.93424689999999999],[1134190800,0.49089899999999997],[1134277200,0],[1134363600,0],[1134450000,0.94624600000000003],[1134536400,1.0190729999999999],[1134622800,-0.4539397],[1134709200,-0.68487330000000002],[1134795600,-0.39179910000000001],[1134882000,0],[1134968400,0],[1135054800,-0.21148330000000001],[1135141200,0.93863629999999998],[1135227600,1.6878249999999999],[1135314000,0.37877939999999999],[1135400400,0.38847939999999997],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,-1.088832],[1135832400,0.33364660000000002],[1135918800,1.000551],[1136005200,-0.5382131],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,4.3008569999999997],[1136437200,1.10991],[1136523600,-0.57367369999999995],[1136610000,2.1060699999999999],[1136696400,0],[1136782800,0],[1136869200,0.99320799999999998],[1136955600,-1.4048860000000001],[1137042000,1.3940170000000001],[1137128400,-0.78369949999999999],[1137214800,0.47599720000000001],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,-2.4655140000000002],[1137646800,-1.5163340000000001],[1137733200,3.5011260000000002],[1137819600,-2.615596],[1137906000,0],[1137992400,0],[1138078800,1.865208],[1138165200,2.0215209999999999],[1138251600,-0.049943960000000003],[1138338000,1.9147270000000001],[1138424400,0.76323160000000001],[1138510800,0],[1138597200,0],[1138683600,-0.01893889],[1138770000,1.028303],[1138856400,-0.21602950000000001],[1138942800,-1.612554],[1139029200,-1.135864],[1139115600,0],[1139202000,0],[1139288400,1.430947],[1139374800,-2.390317],[1139461200,0.018359049999999998],[1139547600,0.3174476],[1139634000,-0.1222044],[1139720400,0],[1139806800,0],[1139893200,-2.9552450000000001],[1139979600,2.0972339999999998],[1140066000,-0.33111590000000002],[1140152400,2.1995010000000002],[1140238800,0.34989419999999999],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,-0.31949440000000001],[1140670800,0.74323450000000002],[1140757200,0.40012789999999998],[1140843600,0.86280190000000001],[1140930000,0],[1141016400,0],[1141102800,-0.13021250000000001],[1141189200,-1.868144],[1141275600,2.086827],[1141362000,-0.2197086],[1141448400,-1.6595299999999999],[1141534800,0],[1141621200,0],[1141707600,-1.8341810000000001],[1141794000,-2.9271440000000002],[1141880400,0.33179419999999998],[1141966800,-0.3882989],[1142053200,1.715462],[1142139600,0],[1142226000,0],[1142312400,0.72682709999999995],[1142398800,2.2148780000000001],[1142485200,1.211309],[1142571600,-0.57426180000000004],[1142658000,0.60909789999999997],[1142744400,0],[1142830800,0],[1142917200,0.48729889999999998],[1143003600,-2.0958510000000001],[1143090000,1.1411089999999999],[1143176400,-1.122933],[1143262800,1.084009],[1143349200,0],[1143435600,0],[1143522000,0.22462190000000001],[1143608400,-2.4087809999999998],[1143694800,2.1377130000000002],[1143781200,1.1412709999999999],[1143867600,0.1037444],[1143954000,0],[1144036800,0],[1144123200,1.425516],[1144209600,0.87800860000000003],[1144296000,0.52387289999999997],[1144382400,-0.53510650000000004],[1144468800,-2.1182940000000001],[1144555200,0],[1144641600,0],[1144728000,-0.074490429999999996],[1144814400,-1.0282359999999999],[1144900800,0.37627480000000002],[1144987200,-0.104473],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,1.3792990000000001],[1145419200,2.6002399999999999],[1145505600,0.91579109999999997],[1145592000,-0.67641370000000001],[1145678400,1.081585],[1145764800,0],[1145851200,0],[1145937600,-0.56154780000000004],[1146024000,-0.41512949999999998],[1146110400,1.2203349999999999],[1146196800,-0.73064050000000003],[1146283200,1.4007160000000001],[1146369600,0],[1146456000,0],[1146542400,-0.091204129999999994],[1146628800,1.5233399999999999],[1146715200,-0.041815039999999998],[1146801600,0.78791109999999998],[1146888000,1.4157189999999999],[1146974400,0],[1147060800,0],[1147147200,0.35448229999999997],[1147233600,0.2316589],[1147320000,-0.31026300000000001],[1147406400,-1.847067],[1147492800,-2.423311],[1147579200,0],[1147665600,0],[1147752000,-3.3632110000000002],[1147838400,0.2416046],[1147924800,-3.5510679999999999],[1148011200,-0.92970350000000002],[1148097600,1.1764110000000001],[1148184000,0],[1148270400,0],[1148356800,-5.618519],[1148443200,1.0221469999999999],[1148529600,-1.7553730000000001],[1148616000,3.7057549999999999],[1148702400,1.125953],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,-4.2141479999999998],[1149134400,1.394909],[1149220800,0.92932420000000004],[1149307200,0.83736670000000002],[1149393600,0],[1149480000,0],[1149566400,-2.06202],[1149652800,-0.62108589999999997],[1149739200,-0.8951133],[1149825600,-2.3012459999999999],[1149912000,-0.61480990000000002],[1149998400,0],[1150084800,0],[1150171200,-1.5816520000000001],[1150257600,-2.6490459999999998],[1150344000,1.570789],[1150430400,3.4478200000000001],[1150516800,-0.72280339999999998],[1150603200,0],[1150689600,0],[1150776000,-0.88440700000000005],[1150862400,0.76611850000000004],[1150948800,1.983603],[1151035200,-0.52856700000000001],[1151121600,0.042198699999999999],[1151208000,0],[1151294400,0],[1151380800,0.46632479999999998],[1151467200,-1.4691240000000001],[1151553600,1.1684330000000001],[1151640000,3.8742749999999999],[1151726400,0.80409470000000005],[1151812800,0],[1151899200,0],[1151985600,1.1879710000000001],[1152072000,0],[1152158400,-2.072797],[1152244800,1.456575],[1152331200,-1.041655],[1152417600,0],[1152504000,0],[1152590400,0.67425170000000001],[1152676800,0.2719511],[1152763200,-1.692475],[1152849600,-2.3962270000000001],[1152936000,-0.14639579999999999],[1153022400,0],[1153108800,0],[1153195200,-1.572997],[1153281600,0.071227620000000005],[1153368000,3.7537500000000001],[1153454400,-1.1102449999999999],[1153540800,-0.3254032],[1153627200,0],[1153713600,0],[1153800000,2.2719209999999999],[1153886400,0.31933240000000002],[1153972800,0.2936241],[1154059200,0.47579589999999999],[1154145600,1.760534],[1154232000,0],[1154318400,0],[1154404800,-0.43323830000000002],[1154491200,-0.98347700000000005],[1154577600,1.1572880000000001],[1154664000,-0.24753349999999999],[1154750400,0.24594179999999999],[1154836800,0],[1154923200,0],[1155009600,-0.30846390000000001],[1155096000,-0.2108602],[1155182400,0.60349350000000002],[1155268800,0.13802629999999999],[1155355200,-0.782443],[1155441600,0],[1155528000,0],[1155614400,0.38502690000000001],[1155700800,2.0426289999999998],[1155787200,0.7196399],[1155873600,-0.59923009999999999],[1155960000,0.21069669999999999],[1156046400,0],[1156132800,0],[1156219200,-0.31104280000000001],[1156305600,-0.21383869999999999],[1156392000,-0.71562000000000003],[1156478400,0.31727440000000001],[1156564800,0.038363969999999997],[1156651200,0],[1156737600,0],[1156824000,0.59003930000000004],[1156910400,0.6732804],[1156996800,0.38353769999999998],[1157083200,-0.18442749999999999],[1157169600,0.45972459999999998],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0.17818419999999999],[1157601600,-1.4419230000000001],[1157688000,-1.1990069999999999],[1157774400,0.09426147],[1157860800,0],[1157947200,0],[1158033600,-0.27994930000000001],[1158120000,1.4773510000000001],[1158206400,0.051713530000000001],[1158292800,0.053213570000000002],[1158379200,-0.31329610000000002],[1158465600,0],[1158552000,0],[1158638400,0.33165169999999999],[1158724800,-0.97524719999999998],[1158811200,1.61564],[1158897600,0.25641160000000002],[1158984000,-0.3164497],[1159070400,0],[1159156800,0],[1159243200,0.51259480000000002],[1159329600,0.34114329999999998],[1159416000,0.51301459999999999],[1159502400,0.45650689999999999],[1159588800,-0.27130759999999998],[1159675200,0],[1159761600,0],[1159848000,-0.17172709999999999],[1159934400,-0.17757809999999999],[1160020800,1.5219640000000001],[1160107200,0.42007729999999999],[1160193600,-0.70821800000000001],[1160280000,0],[1160366400,0],[1160452800,0.07103785],[1160539200,0.12174740000000001],[1160625600,-0.066126870000000004],[1160712000,1.459924],[1160798400,0.06221931],[1160884800,0],[1160971200,0],[1161057600,0.1877414],[1161144000,-1.1927209999999999],[1161230400,0.35607349999999999],[1161316800,1.1813959999999999],[1161403200,0.19917499999999999],[1161489600,0],[1161576000,0],[1161662400,0.068543510000000002],[1161748800,-0.12946440000000001],[1161835200,0.76942949999999999],[1161921600,0.67068260000000002],[1162008000,-0.96589349999999996],[1162094400,0],[1162184400,0],[1162270800,-0.70777659999999998],[1162357200,0.60988189999999998],[1162443600,-0.23056189999999999],[1162530000,0.27221030000000002],[1162616400,0.27681420000000001],[1162702800,0],[1162789200,0],[1162875600,1.6956150000000001],[1162962000,-0.03167097],[1163048400,0.35614630000000003],[1163134800,0.0097892469999999992],[1163221200,0.38180049999999999],[1163307600,0],[1163394000,0],[1163480400,0.55766919999999998],[1163566800,0.71784950000000003],[1163653200,0.47482380000000002],[1163739600,-0.36940899999999999],[1163826000,0.07449886],[1163912400,0],[1163998800,0],[1164085200,-0.04276721],[1164171600,0.59176470000000003],[1164258000,0.92496679999999998],[1164344400,0],[1164430800,-0.1232487],[1164517200,0],[1164603600,0],[1164690000,-1.910722],[1164776400,-0.050820629999999999],[1164862800,1.7263919999999999],[1164949200,0.36535390000000001],[1165035600,-0.95434470000000005],[1165122000,0],[1165208400,0],[1165294800,1.7721150000000001],[1165381200,1.8579939999999999],[1165467600,-0.29181970000000002],[1165554000,-0.1474395],[1165640400,0.031856420000000003],[1165726800,0],[1165813200,0],[1165899600,0.8710734],[1165986000,-0.2870781],[1166072400,-0.40964440000000002],[1166158800,1.1437360000000001],[1166245200,0.34895399999999999],[1166331600,0],[1166418000,0],[1166504400,-0.10899499999999999],[1166590800,-0.93218279999999998],[1166677200,0.62492919999999996],[1166763600,0.034318210000000002],[1166850000,0.070973400000000006],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,1.5274399999999999],[1167282000,1.759736],[1167368400,0.091560989999999995],[1167454800,0.17232359999999999],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0.61967609999999995],[1167973200,-1.3358479999999999],[1168059600,-2.1912660000000002],[1168146000,0],[1168232400,0],[1168318800,0.73505929999999997],[1168405200,-1.690156],[1168491600,-0.84784899999999996],[1168578000,0.92426949999999997],[1168664400,1.2217640000000001],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,1.543156],[1169096400,-0.023784960000000001],[1169182800,-0.62725240000000004],[1169269200,1.322513],[1169355600,0],[1169442000,0],[1169528400,0.29207480000000002],[1169614800,1.5226690000000001],[1169701200,1.1318859999999999],[1169787600,-2.9220359999999999],[1169874000,0.26606770000000002],[1169960400,0],[1170046800,0],[1170133200,-0.15303369999999999],[1170219600,1.4933209999999999],[1170306000,0.082005419999999996],[1170392400,0.83950349999999996],[1170478800,0.1598021],[1170565200,0],[1170651600,0],[1170738000,0.50703869999999995],[1170824400,1.128606],[1170910800,0.46834530000000002],[1170997200,0.1628752],[1171083600,-1.5774250000000001],[1171170000,0],[1171256400,0],[1171342800,-0.52525509999999997],[1171429200,0.8595756],[1171515600,1.5240229999999999],[1171602000,0.13963919999999999],[1171688400,0.22948850000000001],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0.25933440000000002],[1172120400,0.29951689999999997],[1172206800,-0.25736019999999998],[1172293200,-0.32663959999999997],[1172379600,0],[1172466000,0],[1172552400,-0.14357110000000001],[1172638800,-7.9158369999999998],[1172725200,1.667683],[1172811600,-2.0095869999999998],[1172898000,-1.032702],[1172984400,0],[1173070800,0],[1173157200,-3.41614],[1173243600,4.6815579999999999],[1173330000,-0.37695529999999999],[1173416400,2.7171949999999998],[1173502800,0.6293242],[1173589200,0],[1173672000,0],[1173758400,1.2259340000000001],[1173844800,-3.917195],[1173931200,0.78545359999999997],[1174017600,1.0685929999999999],[1174104000,-0.4333863],[1174190400,0],[1174276800,0],[1174363200,2.1281330000000001],[1174449600,0.97224670000000002],[1174536000,3.12751],[1174622400,-0.100521],[1174708800,0.16534099999999999],[1174795200,0],[1174881600,0],[1174968000,0.18485299999999999],[1175054400,-0.3914028],[1175140800,-1.5852999999999999],[1175227200,2.3422369999999999],[1175313600,-0.2447618],[1175400000,0],[1175486400,0],[1175572800,0.91394799999999998],[1175659200,1.732046],[1175745600,0.582341],[1175832000,0.5247079],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0.74645490000000003],[1176264000,0.61536630000000003],[1176350400,-1.1464510000000001],[1176436800,0.91284279999999995],[1176523200,0.73278299999999996],[1176609600,0],[1176696000,0],[1176782400,1.373815],[1176868800,-0.094328289999999995],[1176955200,-0.45881850000000002],[1177041600,-1.0271790000000001],[1177128000,1.62784],[1177214400,0],[1177300800,0],[1177387200,-0.60294669999999995],[1177473600,-0.1738101],[1177560000,1.1151800000000001],[1177646400,-0.83976709999999999],[1177732800,-0.143624],[1177819200,0],[1177905600,0],[1177992000,-1.8655630000000001],[1178078400,0.11618439999999999],[1178164800,1.365027],[1178251200,0.52385060000000006],[1178337600,0.78278219999999998],[1178424000,0],[1178510400,0],[1178596800,0.59909409999999996],[1178683200,-1.877481],[1178769600,0.63481149999999997],[1178856000,-2.7947869999999999],[1178942400,2.9340480000000002],[1179028800,0],[1179115200,0],[1179201600,-0.45375539999999998],[1179288000,-0.32956869999999999],[1179374400,1.128322],[1179460800,-0.65129369999999998],[1179547200,1.053844],[1179633600,0],[1179720000,0],[1179806400,-0.54794580000000004],[1179892800,0.1564719],[1179979200,0.66057180000000004],[1180065600,-2.1224430000000001],[1180152000,1.193287],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,-0.19882349999999999],[1180584000,0.18793489999999999],[1180670400,0.2828194],[1180756800,1.2550220000000001],[1180843200,0],[1180929600,0],[1181016000,-0.027960490000000001],[1181102400,-0.71291899999999997],[1181188800,-2.0401539999999998],[1181275200,-2.8035770000000002],[1181361600,2.1442869999999998],[1181448000,0],[1181534400,0],[1181620800,0.83461540000000001],[1181707200,-1.528262],[1181793600,1.7868379999999999],[1181880000,0.92569239999999997],[1181966400,1.7604550000000001],[1182052800,0],[1182139200,0],[1182225600,0.52166559999999995],[1182312000,0.13893420000000001],[1182398400,-1.2745679999999999],[1182484800,1.096967],[1182571200,-1.3377619999999999],[1182657600,0],[1182744000,0],[1182830400,-1.302519],[1182916800,-0.96709789999999995],[1183003200,0.83680449999999995],[1183089600,0.30092249999999998],[1183176000,0.250774],[1183262400,0],[1183348800,0],[1183435200,1.983779],[1183521600,0.48795559999999999],[1183608000,0],[1183694400,0.073216149999999994],[1183780800,0.92066999999999999],[1183867200,0],[1183953600,0],[1184040000,0.38310719999999998],[1184126400,-1.903581],[1184212800,0.83750250000000004],[1184299200,2.4794580000000002],[1184385600,0.23498839999999999],[1184472000,0],[1184558400,0],[1184644800,-0.71767499999999995],[1184731200,-0.19537950000000001],[1184817600,-0.91883979999999998],[1184904000,1.0924259999999999],[1184990400,-0.99187040000000004],[1185076800,0],[1185163200,0],[1185249600,1.5340469999999999],[1185336000,-2.6925089999999998],[1185422400,-0.19944990000000001],[1185508800,-4.4991669999999999],[1185595200,-0.89035089999999995],[1185681600,0],[1185768000,0],[1185854400,2.999441],[1185940800,-1.0402020000000001],[1186027200,-2.593731],[1186113600,0.66791999999999996],[1186200000,-3.7950309999999998],[1186286400,0],[1186372800,0],[1186459200,1.6936089999999999],[1186545600,0.37384539999999999],[1186632000,2.8485670000000001],[1186718400,-3.6931289999999999],[1186804800,-1.1647799999999999],[1186891200,0],[1186977600,0],[1187064000,0.03973525],[1187150400,-3.2749959999999998],[1187236800,-4.2322899999999999],[1187323200,-2.4554390000000001],[1187409600,3.2304330000000001],[1187496000,0],[1187582400,0],[1187668800,1.7206090000000001],[1187755200,0.25559300000000001],[1187841600,4.4053259999999996],[1187928000,0.94045129999999999],[1188014400,2.471082],[1188100800,0],[1188187200,0],[1188273600,0.91594719999999996],[1188360000,-4.7742849999999999],[1188446400,4.7185870000000003],[1188532800,-1.138968],[1188619200,2.8474689999999998],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,1.914212],[1189051200,-2.0012780000000001],[1189137600,1.430941],[1189224000,-2.5843560000000001],[1189310400,0],[1189396800,0],[1189483200,0.6754],[1189569600,2.0384419999999999],[1189656000,0.32314290000000001],[1189742400,1.51627],[1189828800,0.44619009999999998],[1189915200,0],[1190001600,0],[1190088000,-1.3242130000000001],[1190174400,4.9967319999999997],[1190260800,0.71414829999999996],[1190347200,-0.68817810000000001],[1190433600,2.1159979999999998],[1190520000,0],[1190606400,0],[1190692800,1.2063539999999999],[1190779200,0.1785909],[1190865600,1.1560509999999999],[1190952000,1.6483350000000001],[1191038400,-0.70338809999999996],[1191124800,0],[1191211200,0],[1191297600,2.867086],[1191384000,0.8918701],[1191470400,-3.6788989999999999],[1191556800,0.80565770000000003],[1191643200,3.532502],[1191729600,0],[1191816000,0],[1191902400,-1.184531],[1191988800,2.1891400000000001],[1192075200,-0.010822750000000001],[1192161600,-0.7120649],[1192248000,2.249136],[1192334400,0],[1192420800,0],[1192507200,-1.160426],[1192593600,-2.0495899999999998],[1192680000,3.779846],[1192766400,0.11102099999999999],[1192852800,-4.1547479999999997],[1192939200,0],[1193025600,0],[1193112000,0.21670809999999999],[1193198400,2.8805290000000001],[1193284800,-0.93610919999999997],[1193371200,1.2588490000000001],[1193457600,3.282521],[1193544000,0],[1193630400,0],[1193716800,2.2992270000000001],[1193803200,-1.5239670000000001],[1193889600,2.8889999999999998],[1193976000,-3.901605],[1194062400,0.45411509999999999],[1194148800,0],[1194238800,0],[1194325200,-3.7534519999999998],[1194411600,4.1258689999999998],[1194498000,-3.6511619999999998],[1194584400,0.37799120000000003],[1194670800,-2.0417559999999999],[1194757200,0],[1194843600,0],[1194930000,-5.549785],[1195016400,6.1810580000000002],[1195102800,0.35769309999999999],[1195189200,-3.0303490000000002],[1195275600,0.86178480000000002],[1195362000,0],[1195448400,0],[1195534800,-4.2194209999999996],[1195621200,1.7506299999999999],[1195707600,-4.4602329999999997],[1195794000,0],[1195880400,1.7007319999999999],[1195966800,0],[1196053200,0],[1196139600,-2.5349379999999999],[1196226000,3.4297819999999999],[1196312400,4.3085339999999999],[1196398800,-0.4251685],[1196485200,1.0711489999999999],[1196571600,0],[1196658000,0],[1196744400,-0.83658949999999999],[1196830800,-0.1329698],[1196917200,2.9250419999999999],[1197003600,1.5893930000000001],[1197090000,-1.913565],[1197176400,0],[1197262800,0],[1197349200,0.13634460000000001],[1197435600,-3.0707580000000001],[1197522000,1.970262],[1197608400,-2.1033390000000001],[1197694800,-2.708043],[1197781200,0],[1197867600,0],[1197954000,-4.3746150000000004],[1198040400,2.1837040000000001],[1198126800,0.10179000000000001],[1198213200,0.59023700000000001],[1198299600,2.8832970000000002],[1198386000,0],[1198472400,0],[1198558800,1.414949],[1198645200,0],[1198731600,0.1663268],[1198818000,-1.964175],[1198904400,0.3563519],[1198990800,0],[1199077200,0],[1199163600,-0.27732790000000002],[1199250000,0],[1199336400,-1.286853],[1199422800,0.35739219999999999],[1199509200,-1.744186],[1199595600,0],[1199682000,0],[1199768400,1.893173],[1199854800,-0.81782169999999998],[1199941200,3.4962019999999998],[1200027600,0.90228220000000003],[1200114000,-2.4363610000000002],[1200200400,0],[1200286800,0],[1200373200,0.61607780000000001],[1200459600,-4.5806459999999998],[1200546000,-3.2571159999999999],[1200632400,-2.6112099999999998],[1200718800,2.1966929999999998],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,-4.1366420000000002],[1201150800,1.2676270000000001],[1201237200,1.220837],[1201323600,-0.38514720000000002],[1201410000,0],[1201496400,0],[1201582800,1.782213],[1201669200,-0.13493649999999999],[1201755600,-1.5135479999999999],[1201842000,1.690707],[1201928400,1.9652620000000001],[1202014800,0],[1202101200,0],[1202187600,-0.28762389999999999],[1202274000,-4.2561419999999996],[1202360400,-1.196707],[1202446800,1.710521],[1202533200,-0.19281599999999999],[1202619600,0],[1202706000,0],[1202792400,1.0033650000000001],[1202878800,1.1268450000000001],[1202965200,1.6790620000000001],[1203051600,-1.740543],[1203138000,1.119346],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0.70294920000000005],[1203570000,0.68257190000000001],[1203656400,-2.1299000000000001],[1203742800,1.058046],[1203829200,0],[1203915600,0],[1204002000,0.95063089999999995],[1204088400,1.365378],[1204174800,1.3883049999999999],[1204261200,-0.59070520000000004],[1204347600,-3.2708279999999998],[1204434000,0],[1204520400,0],[1204606800,0.023809440000000001],[1204693200,-0.87893030000000005],[1204779600,1.4135979999999999],[1204866000,-2.2465769999999998],[1204952400,-1.0450330000000001],[1205038800,0],[1205121600,0],[1205208000,-4.0196540000000001],[1205294400,5.7585030000000001],[1205380800,-1.3989879999999999],[1205467200,-0.65936859999999997],[1205553600,-2.4158629999999999],[1205640000,0],[1205726400,0],[1205812800,-2.1988279999999998],[1205899200,3.903562],[1205985600,-4.9990940000000004],[1206072000,2.66629],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,2.860147],[1206504000,1.301212],[1206590400,0.019930070000000001],[1206676800,-0.94129419999999997],[1206763200,-0.4647116],[1206849600,0],[1206936000,0],[1207022400,0.2328636],[1207108800,2.5139089999999999],[1207195200,-0.12720970000000001],[1207281600,0.028330129999999999],[1207368000,0.04044387],[1207454400,0],[1207540800,0],[1207627200,0.19025159999999999],[1207713600,-0.019297749999999999],[1207800000,-0.92077019999999998],[1207886400,0.64516079999999998],[1207972800,-1.5158910000000001],[1208059200,0],[1208145600,0],[1208232000,-0.061482200000000001],[1208318400,0.92687649999999999],[1208404800,2.420525],[1208491200,-0.85262059999999995],[1208577600,1.0236400000000001],[1208664000,0],[1208750400,0],[1208836800,0.73270150000000001],[1208923200,-0.24619250000000001],[1209009600,-0.31281399999999998],[1209096000,-0.50506709999999999],[1209182400,-0.18605730000000001],[1209268800,0],[1209355200,0],[1209441600,-0.29102159999999999],[1209528000,-1.8938250000000001],[1209614400,1.6141209999999999],[1209700800,1.3397060000000001],[1209787200,0.25614130000000002],[1209873600,0],[1209960000,0],[1210046400,0.52908200000000005],[1210132800,0.52848410000000001],[1210219200,-1.952472],[1210305600,0.45212340000000001],[1210392000,-0.3090465],[1210478400,0],[1210564800,0],[1210651200,1.428582],[1210737600,-0.31398300000000001],[1210824000,0.005498869],[1210910400,1.616023],[1210996800,1.0249790000000001],[1211083200,0],[1211169600,0],[1211256000,-0.069923589999999994],[1211342400,-0.62245099999999998],[1211428800,-0.97331449999999997],[1211515200,0.1188736],[1211601600,-0.68049289999999996],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,-0.3757471],[1212033600,0.91896080000000002],[1212120000,-0.61958919999999995],[1212206400,0.91623520000000003],[1212292800,0],[1212379200,0],[1212465600,-1.2306790000000001],[1212552000,-1.735598],[1212638400,-0.77454040000000002],[1212724800,2.8146779999999998],[1212811200,-2.3525119999999999],[1212897600,0],[1212984000,0],[1213070400,-0.5118644],[1213156800,-2.4575279999999999],[1213243200,-0.92185830000000002],[1213329600,-0.019110249999999999],[1213416000,0.71525620000000001],[1213502400,0],[1213588800,0],[1213675200,0.86760870000000001],[1213761600,0.50540799999999997],[1213848000,-0.95907430000000005],[1213934400,-0.57502790000000004],[1214020800,-2.2563070000000001],[1214107200,0],[1214193600,0],[1214280000,0.012959099999999999],[1214366400,-0.74993600000000005],[1214452800,1.8597300000000001],[1214539200,-2.5751360000000001],[1214625600,-0.18085989999999999],[1214712000,0],[1214798400,0],[1214884800,0.66771720000000001],[1214971200,-1.4042650000000001],[1215057600,-2.3753150000000001],[1215144000,-0.13726749999999999],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,-1.036945],[1215576000,0.2617662],[1215662400,-1.7224390000000001],[1215748800,0.98008799999999996],[1215835200,-1.226567],[1215921600,0],[1216008000,0],[1216094400,-0.024741019999999999],[1216180800,-1.650407],[1216267200,1.852198],[1216353600,-0.1790224],[1216440000,0.47208699999999998],[1216526400,0],[1216612800,0],[1216699200,0.90937100000000004],[1216785600,-0.38935999999999998],[1216872000,-0.22716900000000001],[1216958400,-2.5099840000000002],[1217044800,0.07265228],[1217131200,0],[1217217600,0],[1217304000,-1.0601130000000001],[1217390400,1.642844],[1217476800,1.835421],[1217563200,-1.1091850000000001],[1217649600,-1.5488999999999999],[1217736000,0],[1217822400,0],[1217908800,-2.589801],[1217995200,1.234723],[1218081600,1.015144],[1218168000,-2.7259790000000002],[1218254400,-0.57903369999999998],[1218340800,0],[1218427200,0],[1218513600,-1.5080610000000001],[1218600000,-1.0286789999999999],[1218686400,1.2553529999999999],[1218772800,0.87781299999999995],[1218859200,-1.4514469999999999],[1218945600,0],[1219032000,0],[1219118400,-1.038394],[1219204800,-0.1131856],[1219291200,1.766229],[1219377600,1.5281910000000001],[1219464000,-0.461974],[1219550400,0],[1219636800,0],[1219723200,-2.1324450000000001],[1219809600,-0.41742600000000002],[1219896000,2.0653839999999999],[1219982400,1.075998],[1220068800,-0.94971059999999996],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,-2.7349250000000001],[1220500800,-0.93732360000000003],[1220587200,-3.8474689999999998],[1220673600,0.38932149999999999],[1220760000,0],[1220846400,0],[1220932800,1.3292580000000001],[1221019200,-3.4674160000000001],[1221105600,0.79090689999999997],[1221192000,0.35488120000000001],[1221278400,1.1280319999999999],[1221364800,0],[1221451200,0],[1221537600,-5.2460959999999996],[1221624000,1.14497],[1221710400,-4.8246330000000004],[1221796800,4.7868449999999996],[1221883200,6.0542059999999998],[1221969600,0],[1222056000,0],[1222142400,-2.5393210000000002],[1222228800,-1.847936],[1222315200,-0.20621890000000001],[1222401600,1.84402],[1222488000,-1.2688569999999999],[1222574400,0],[1222660800,0],[1222747200,-8.1338279999999994],[1222833600,4.1486919999999996],[1222920000,-0.97071289999999999],[1223006400,-5.7807719999999998],[1223092800,-1.732173],[1223179200,0],[1223265600,0],[1223352000,-4.5698270000000001],[1223438400,-5.31351],[1223524800,-0.21420549999999999],[1223611200,-7.0218360000000004],[1223697600,-1.755055],[1223784000,0],[1223870400,0],[1223956800,13.271319999999999],[1224043200,-1.9705980000000001],[1224129600,-11.20392],[1224216000,5.1241690000000002],[1224302400,-1.0588390000000001],[1224388800,0],[1224475200,0],[1224561600,5.442177],[1224648000,-4.8568239999999996],[1224734400,-8.2340529999999994],[1224820800,2.7155179999999999],[1224907200,-3.6885400000000002],[1224993600,0],[1225080000,0],[1225166400,-5.4477549999999999],[1225252800,12.114699999999999],[1225339200,2.1069010000000001],[1225425600,3.1354929999999999],[1225512000,0.95013559999999997],[1225598400,0],[1225688400,0],[1225774800,0.04047895],[1225861200,5.0814130000000004],[1225947600,-4.5742700000000003],[1226034000,-6.1709230000000002],[1226120400,4.5303570000000004],[1226206800,0],[1226293200,0],[1226379600,-0.72046220000000005],[1226466000,-2.76206],[1226552400,-4.6318890000000001],[1226638800,6.6209020000000001],[1226725200,-4.8263470000000002],[1226811600,0],[1226898000,0],[1226984400,-1.381319],[1227070800,1.536206],[1227157200,-5.8066259999999996],[1227243600,-4.6861620000000004],[1227330000,5.058675],[1227416400,0],[1227502800,0],[1227589200,4.8764940000000001],[1227675600,0.46454849999999998],[1227762000,1.773385],[1227848400,0],[1227934800,0.66634780000000005],[1228021200,0],[1228107600,0],[1228194000,-8.0795860000000008],[1228280400,4.073753],[1228366800,1.730361],[1228453200,-3.5893969999999999],[1228539600,2.8370519999999999],[1228626000,0],[1228712400,0],[1228798800,3.0507089999999999],[1228885200,-1.1074550000000001],[1228971600,2.6503730000000001],[1229058000,-1.1368240000000001],[1229144400,0.92380479999999998],[1229230800,0],[1229317200,0],[1229403600,-1.0689090000000001],[1229490000,5.576587],[1229576400,-0.48247499999999999],[1229662800,-1.111667],[1229749200,-1.0711409999999999],[1229835600,0],[1229922000,0],[1230008400,-0.61725099999999999],[1230094800,-0.068308110000000005],[1230181200,0.44478760000000001],[1230267600,0],[1230354000,1.159213],[1230440400,0],[1230526800,0],[1230613200,1.220785],[1230699600,2.684857],[1230786000,0.81922050000000002],[1230872400,0],[1230958800,1.6348210000000001],[1231045200,0],[1231131600,0],[1231218000,-0.89114059999999995],[1231304400,0.44332729999999998],[1231390800,-1.7046939999999999],[1231477200,0.27983580000000002],[1231563600,-2.391562],[1231650000,0],[1231736400,0],[1231822800,-2.5439430000000001],[1231909200,-0.9901586],[1231995600,-4.0131199999999998],[1232082000,1.774016],[1232168400,0.81613950000000002],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,-7.3603930000000002],[1232600400,4.8218139999999998],[1232686800,-2.254991],[1232773200,-0.079739180000000007],[1232859600,0],[1232946000,0],[1233032400,0.76670959999999999],[1233118800,1.805776],[1233205200,2.6294149999999998],[1233291600,-4.1895300000000004],[1233378000,-0.88071339999999998],[1233464400,0],[1233550800,0],[1233637200,-1.4874400000000001],[1233723600,1.2686489999999999],[1233810000,-0.86101490000000003],[1233896400,0.55608489999999999],[1233982800,2.293037],[1234069200,0],[1234155600,0],[1234242000,-0.4349478],[1234328400,-3.383737],[1234414800,0.75758590000000003],[1234501200,-0.14508950000000001],[1234587600,-0.72656100000000001],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,-3.5467149999999998],[1235019600,0.57940800000000003],[1235106000,-0.44774940000000002],[1235192400,-0.89539519999999995],[1235278800,0],[1235365200,0],[1235451600,-2.7465980000000001],[1235538000,4.2102740000000001],[1235624400,-2.0506519999999999],[1235710800,-0.91106600000000004],[1235797200,-0.58029240000000004],[1235883600,0],[1235970000,0],[1236056400,-4.7166870000000003],[1236142800,0.22307270000000001],[1236229200,3.473039],[1236315600,-3.3914970000000002],[1236402000,-0.21115610000000001],[1236488400,0],[1236571200,0],[1236657600,-1.9129069999999999],[1236744000,5.7468779999999997],[1236830400,-0.71363829999999995],[1236916800,0.88535379999999997],[1237003200,0.051035450000000003],[1237089600,0],[1237176000,0],[1237262400,1.048408],[1237348800,2.0662210000000001],[1237435200,1.625694],[1237521600,-0.43998320000000002],[1237608000,-0.53431949999999995],[1237694400,0],[1237780800,0],[1237867200,6.6660130000000004],[1237953600,-2.8928699999999998],[1238040000,1.2576449999999999],[1238126400,1.6678109999999999],[1238212800,-2.1107369999999999],[1238299200,0],[1238385600,0],[1238472000,-3.3528760000000002],[1238558400,1.3294280000000001],[1238644800,2.3296250000000001],[1238731200,4.5907619999999998],[1238817600,0.65846780000000005],[1238904000,0],[1238990400,0],[1239076800,-0.53650240000000005],[1239163200,-2.1529699999999998],[1239249600,0.5371399],[1239336000,3.3042440000000002],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,1.2834080000000001],[1239768000,-0.54765589999999997],[1239854400,1.4487460000000001],[1239940800,0.89991220000000005],[1240027200,-1.3695090000000001],[1240113600,0],[1240200000,0],[1240286400,-3.6049190000000002],[1240372800,2.6625779999999999],[1240459200,-1.3826400000000001],[1240545600,1.83006],[1240632000,2.293072],[1240718400,0],[1240804800,0],[1240891200,-3.2325119999999998],[1240977600,-0.78284149999999997],[1241064000,4.9917559999999996],[1241150400,1.4681709999999999],[1241236800,1.4859469999999999],[1241323200,0],[1241409600,0],[1241496000,7.2778929999999997],[1241582400,-2.4015810000000002],[1241668800,2.0984660000000002],[1241755200,-3.228774],[1241841600,4.0860310000000002],[1241928000,0],[1242014400,0],[1242100800,-2.4111050000000001],[1242187200,-0.14012559999999999],[1242273600,-3.5473270000000001],[1242360000,1.151816],[1242446400,-0.97712759999999999],[1242532800,0],[1242619200,0],[1242705600,5.2570259999999998],[1242792000,0.9432604],[1242878400,0.29390110000000003],[1242964800,-1.3914070000000001],[1243051200,0.68916010000000005],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0.800153],[1243483200,-0.66952199999999995],[1243569600,3.242937],[1243656000,1.7242409999999999],[1243742400,0],[1243828800,0],[1243915200,3.3079510000000001],[1244001600,-1.5435000000000001],[1244088000,-2.533277],[1244174400,1.9255869999999999],[1244260800,-0.1726222],[1244347200,0],[1244433600,0],[1244520000,-1.074722],[1244606400,-0.2466255],[1244692800,1.854833],[1244779200,2.0658629999999998],[1244865600,-1.175257],[1244952000,0],[1245038400,0],[1245124800,-4.1116299999999999],[1245211200,-2.1597149999999998],[1245297600,-0.32498700000000003],[1245384000,-1.025404],[1245470400,1.4423919999999999],[1245556800,0],[1245643200,0],[1245729600,-3.0284200000000001],[1245816000,0.1483488],[1245902400,2.310006],[1245988800,2.7076570000000002],[1246075200,0.1675537],[1246161600,0],[1246248000,0],[1246334400,0.87402840000000004],[1246420800,-1.0169090000000001],[1246507200,2.1053220000000001],[1246593600,-3.0144389999999999],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0.83222929999999995],[1247025600,-2.414358],[1247112000,-0.9241376],[1247198400,1.747457],[1247284800,-0.89168360000000002],[1247371200,0],[1247457600,0],[1247544000,0.0074636269999999996],[1247630400,1.163511],[1247716800,4.547803],[1247803200,-0.19884689999999999],[1247889600,1.292735],[1247976000,0],[1248062400,0],[1248148800,3.1840090000000001],[1248235200,-0.2407617],[1248321600,-0.65592539999999999],[1248408000,3.1447370000000001],[1248494400,-0.37955250000000001],[1248580800,0],[1248667200,0],[1248753600,0.53547400000000001],[1248840000,0.57454000000000005],[1248926400,-2.4616210000000001],[1249012800,2.1103450000000001],[1249099200,-0.18842919999999999],[1249185600,0],[1249272000,0],[1249358400,3.538465],[1249444800,-1.5589459999999999],[1249531200,-1.043814],[1249617600,-0.67188289999999995],[1249704000,0.85201749999999998],[1249790400,0],[1249876800,0],[1249963200,-0.87809530000000002],[1250049600,-1.522098],[1250136000,1.2563500000000001],[1250222400,1.2912840000000001],[1250308800,-1.051212],[1250395200,0],[1250481600,0],[1250568000,-4.0286749999999998],[1250654400,2.1095600000000001],[1250740800,0.12662970000000001],[1250827200,1.2834760000000001],[1250913600,1.579029],[1251000000,0],[1251086400,0],[1251172800,0.14851700000000001],[1251259200,-0.219336],[1251345600,-0.8470126],[1251432000,0.44317380000000001],[1251518400,-0.05278331],[1251604800,0],[1251691200,0],[1251777600,-1.5914520000000001],[1251864000,-2.0833379999999999],[1251950400,-0.27112920000000001],[1252036800,1.723886],[1252123200,1.6041129999999999],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,2.7401450000000001],[1252555200,0.40047319999999997],[1252641600,1.3493999999999999],[1252728000,0.01332408],[1252814400,0],[1252900800,0],[1252987200,-0.1887952],[1253073600,0.99002179999999995],[1253160000,2.6295670000000002],[1253246400,-0.66991809999999996],[1253332800,0.037904750000000001],[1253419200,0],[1253505600,0],[1253592000,-1.2863610000000001],[1253678400,1.705714],[1253764800,-1.0905419999999999],[1253851200,-1.9466699999999999],[1253937600,0.15142140000000001],[1254024000,0],[1254110400,0],[1254196800,1.4140349999999999],[1254283200,0.1049595],[1254369600,0.4198984],[1254456000,-3.5553889999999999],[1254542400,-0.57671059999999996],[1254628800,0],[1254715200,0],[1254801600,1.5183759999999999],[1254888000,2.1311969999999998],[1254974400,0.75057059999999998],[1255060800,1.9984770000000001],[1255147200,0.32212289999999999],[1255233600,0],[1255320000,0],[1255406400,0.59743109999999999],[1255492800,-0.0049002109999999998],[1255579200,1.993214],[1255665600,-0.72515399999999997],[1255752000,-0.55491769999999996],[1255838400,0],[1255924800,0],[1256011200,1.511895],[1256097600,-1.414863],[1256184000,-0.68331299999999995],[1256270400,0.66459219999999997],[1256356800,-0.98238530000000002],[1256443200,0],[1256529600,0],[1256616000,-1.208712],[1256702400,-1.44577],[1256788800,-5.1198790000000001],[1256875200,4.1728389999999997],[1256961600,-3.969903],[1257048000,0],[1257138000,0],[1257224400,1.2237579999999999],[1257310800,-0.30446069999999997],[1257397200,1.6858930000000001],[1257483600,2.1847050000000001],[1257570000,0.74093359999999997],[1257656400,0],[1257742800,0],[1257829200,3.534125],[1257915600,-0.64923039999999999],[1258002000,0.064504549999999994],[1258088400,-2.0001910000000001],[1258174800,1.5863259999999999],[1258261200,0],[1258347600,0],[1258434000,1.6204000000000001],[1258520400,-0.30685869999999998],[1258606800,-0.069058220000000003],[1258693200,-1.6801090000000001],[1258779600,-1.124058],[1258866000,0],[1258952400,0],[1259038800,1.3781870000000001],[1259125200,-0.53759369999999995],[1259211600,1.857623],[1259298000,0],[1259384400,-3.2553109999999998],[1259470800,0],[1259557200,0],[1259643600,0.82821049999999996],[1259730000,2.6169169999999999],[1259816400,0.57354170000000004],[1259902800,-0.59113199999999999],[1259989200,-0.50091819999999998],[1260075600,0],[1260162000,0],[1260248400,-0.55501549999999999],[1260334800,-2.5063900000000001],[1260421200,0.1268793],[1260507600,0.3667609],[1260594000,0.17986160000000001],[1260680400,0],[1260766800,0],[1260853200,0.93939660000000003],[1260939600,-1.0445519999999999],[1261026000,0.29166219999999998],[1261112400,-2.905964],[1261198800,0.22107399999999999],[1261285200,0],[1261371600,0],[1261458000,0.10700750000000001],[1261544400,1.0678369999999999],[1261630800,0.92462339999999998],[1261717200,0.90590769999999998],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0.10533140000000001],[1262149200,0.225269],[1262235600,-0.47290949999999998],[1262322000,-0.4624779],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,3.737006],[1262754000,-0.025283],[1262840400,0.80349470000000001],[1262926800,-0.87532540000000003],[1263013200,0.89048559999999999],[1263099600,0],[1263186000,0],[1263272400,0.32048840000000001],[1263358800,-1.750437],[1263445200,0.715476],[1263531600,0.071717920000000004],[1263618000,-1.5595399999999999],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,1.408048],[1264050000,-2.639357],[1264136400,-2.9655],[1264222800,-1.851985],[1264309200,0],[1264395600,0],[1264482000,0.68623129999999999],[1264568400,-1.118236],[1264654800,-0.35270210000000002],[1264741200,-0.65726090000000004],[1264827600,-1.9471160000000001],[1264914000,0],[1265000400,0],[1265086800,2.6956359999999999],[1265173200,1.383805],[1265259600,-0.98712180000000005],[1265346000,-4.7246589999999999],[1265432400,-0.69152999999999998],[1265518800,0],[1265605200,0],[1265691600,-1.3191930000000001],[1265778000,3.4724240000000002],[1265864400,-0.51786900000000002],[1265950800,1.931211],[1266037200,-0.76347240000000005],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,2.448671],[1266469200,0.42610009999999998],[1266555600,1.0231749999999999],[1266642000,-0.36447580000000002],[1266728400,0],[1266814800,0],[1266901200,-0.05383756],[1266987600,-1.9416310000000001],[1267074000,0.60071699999999995],[1267160400,-0.77428260000000004],[1267246800,0.93051660000000003],[1267333200,0],[1267419600,0],[1267506000,1.109788],[1267592400,1.032456],[1267678800,0.57335460000000005],[1267765200,-0.38713530000000002],[1267851600,1.804835],[1267938000,0],[1268024400,0],[1268110800,-0.44427610000000001],[1268197200,0.61794519999999997],[1268283600,0.49379810000000002],[1268370000,0.22493079999999999],[1268456400,0.0032513669999999998],[1268542800,0],[1268625600,0],[1268712000,-0.57631679999999996],[1268798400,1.6916150000000001],[1268884800,1.029123],[1268971200,-0.67982920000000002],[1269057600,-0.46237319999999998],[1269144000,0],[1269230400,0],[1269316800,0.45042349999999998],[1269403200,1.14889],[1269489600,-1.19381],[1269576000,-0.39445269999999999],[1269662400,0.044331089999999997],[1269748800,0],[1269835200,0],[1269921600,1.420893],[1270008000,0.81605799999999995],[1270094400,-0.1042636],[1270180800,1.9887859999999999],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,1.157904],[1270612800,0.2523377],[1270699200,-0.91913029999999996],[1270785600,-0.33814169999999999],[1270872000,0.66255240000000004],[1270958400,0],[1271044800,0],[1271131200,-1.218669],[1271217600,-0.42173680000000002],[1271304000,1.332849],[1271390400,-0.48011019999999999],[1271476800,-2.856967],[1271563200,0],[1271649600,0],[1271736000,-0.055147939999999999],[1271822400,1.7087540000000001],[1271908800,-0.52582899999999999],[1271995200,0.095623819999999998],[1272081600,0.76661389999999996],[1272168000,0],[1272254400,0],[1272340800,0.16475529999999999],[1272427200,-3.5778660000000002],[1272513600,0.98917370000000004],[1272600000,1.6603030000000001],[1272686400,-0.89441760000000003],[1272772800,0],[1272859200,0],[1272945600,0.82946200000000003],[1273032000,-2.5774300000000001],[1273118400,-1.842598],[1273204800,-3.2137289999999998],[1273291200,0.091638150000000002],[1273377600,0],[1273464000,0],[1273550400,5.3672849999999999],[1273636800,-0.62670049999999999],[1273723200,1.465268],[1273809600,-1.3537889999999999],[1273896000,-1.7273480000000001],[1273982400,0],[1274068800,0],[1274155200,-0.7808754],[1274241600,-1.707713],[1274328000,-0.75880429999999999],[1274414400,-5.7575050000000001],[1274500800,2.2770250000000001],[1274587200,0],[1274673600,0],[1274760000,-0.091802629999999996],[1274846400,-0.86030899999999999],[1274932800,0.50691799999999998],[1275019200,4.9757629999999997],[1275105600,-1.8223469999999999],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,-1.353998],[1275537600,2.6409400000000001],[1275624000,-0.58487699999999998],[1275710400,-2.7943570000000002],[1275796800,0],[1275883200,0],[1275969600,-0.82818950000000002],[1276056000,1.7107410000000001],[1276142400,-0.05313561],[1276228800,2.7976990000000002],[1276315200,-0.1408498],[1276401600,0],[1276488000,0],[1276574400,0.2339368],[1276660800,2.3793099999999998],[1276747200,0.20746690000000001],[1276833600,0.04164143],[1276920000,0.24700150000000001],[1277006400,0],[1277092800,0],[1277179200,0.97492970000000001],[1277265600,-1.403203],[1277352000,0.3602014],[1277438400,-1.681845],[1277524800,1.120074],[1277611200,0],[1277697600,0],[1277784000,-0.34005859999999999],[1277870400,-2.7255189999999998],[1277956800,-0.84986550000000005],[1278043200,0.24876570000000001],[1278129600,0.32850479999999999],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,1.8816600000000001],[1278561600,1.9798260000000001],[1278648000,0.055466920000000003],[1278734400,0.69168569999999996],[1278820800,0],[1278907200,0],[1278993600,-0.60812999999999995],[1279080000,1.67134],[1279166400,0.27990690000000001],[1279252800,0.093168509999999996],[1279339200,-2.1711360000000002],[1279425600,0],[1279512000,0],[1279598400,0.75260360000000004],[1279684800,1.079315],[1279771200,-1.2569399999999999],[1279857600,2.5153249999999998],[1279944000,0.52457549999999997],[1280030400,0],[1280116800,0],[1280203200,0.65990979999999999],[1280289600,-0.012558659999999999],[1280376000,-0.88829979999999997],[1280462400,0.29818020000000001],[1280548800,0.70579049999999999],[1280635200,0],[1280721600,0],[1280808000,2.370692],[1280894400,-0.65101889999999996],[1280980800,0.028612530000000001],[1281067200,0.092684500000000003],[1281153600,0.084961770000000006],[1281240000,0],[1281326400,0],[1281412800,0.29185119999999998],[1281499200,-1.1592229999999999],[1281585600,-3.1431960000000001],[1281672000,-0.080032259999999994],[1281758400,0.47325109999999998],[1281844800,0],[1281931200,0],[1282017600,0.94132119999999997],[1282104000,1.0857190000000001],[1282190400,0.4698254],[1282276800,-0.64592269999999996],[1282363200,-0.097840209999999997],[1282449600,0],[1282536000,0],[1282622400,-0.11359279999999999],[1282708800,-1.07765],[1282795200,-0.093023190000000006],[1282881600,0.1811478],[1282968000,2.1161249999999998],[1283054400,0],[1283140800,0],[1283227200,-1.089577],[1283313600,0.73900849999999996],[1283400000,3.355855],[1283486400,0.28670509999999999],[1283572800,0.58460069999999997],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,-0.93411739999999999],[1284004800,0.87685869999999999],[1284091200,0.50712699999999999],[1284177600,0.4987954],[1284264000,0],[1284350400,0],[1284436800,1.7014929999999999],[1284523200,-0.02263269],[1284609600,-0.047702540000000002],[1284696000,-0.15361559999999999],[1284782400,-0.28298010000000001],[1284868800,0],[1284955200,0],[1285041600,1.4146879999999999],[1285128000,0.38229960000000002],[1285214400,0.52695479999999995],[1285300800,-0.68421659999999995],[1285387200,1.697943],[1285473600,0],[1285560000,0],[1285646400,0.15543489999999999],[1285732800,0.4141205],[1285819200,0.38657000000000002],[1285905600,0.38351819999999998],[1285992000,0.91492370000000001],[1286078400,0],[1286164800,0],[1286251200,-0.79806350000000004],[1286337600,1.722356],[1286424000,-0.0084675570000000006],[1286510400,-0.3764924],[1286596800,0.38153189999999998],[1286683200,0],[1286769600,0],[1286856000,0.55693219999999999],[1286942400,0.18861610000000001],[1287028800,1.3903019999999999],[1287115200,-0.25447019999999998],[1287201600,-0.082802020000000004],[1287288000,0],[1287374400,0],[1287460800,-0.21530850000000001],[1287547200,-2.0585990000000001],[1287633600,1.724818],[1287720000,-0.072008320000000001],[1287806400,0.3815694],[1287892800,0],[1287979200,0],[1288065600,0.69060820000000001],[1288152000,-0.92807139999999999],[1288238400,-1.036022],[1288324800,-0.14366100000000001],[1288411200,0.45294689999999999],[1288497600,0],[1288584000,0],[1288670400,0.68262149999999999],[1288756800,1.074592],[1288843200,0.82257069999999999],[1288929600,2.0193479999999999],[1289016000,-0.23952409999999999],[1289102400,0],[1289192400,0],[1289278800,-0.046582249999999999],[1289365200,-0.7843869],[1289451600,0.50901300000000005],[1289538000,-1.4924949999999999],[1289624400,-1.748707],[1289710800,0],[1289797200,0],[1289883600,0.045968139999999998],[1289970000,-2.4925570000000001],[1290056400,0.22555720000000001],[1290142800,2.3818380000000001],[1290229200,-0.30847649999999999],[1290315600,0],[1290402000,0],[1290488400,-0.36727850000000001],[1290574800,-2.7004109999999999],[1290661200,1.430715],[1290747600,0],[1290834000,-2.044988],[1290920400,0],[1291006800,0],[1291093200,0.2287486],[1291179600,-0.62671529999999998],[1291266000,2.8272490000000001],[1291352400,1.4708000000000001],[1291438800,0.17680580000000001],[1291525200,0],[1291611600,0],[1291698000,-0.1976948],[1291784400,-0.065293680000000007],[1291870800,-0.41570570000000001],[1291957200,0.15516350000000001],[1292043600,0.2049491],[1292130000,0],[1292216400,0],[1292302800,0.34397080000000002],[1292389200,0.42807659999999997],[1292475600,-0.83157890000000001],[1292562000,0.2265122],[1292648400,-0.13069210000000001],[1292734800,0],[1292821200,0],[1292907600,-0.76591209999999998],[1292994000,1.243077],[1293080400,0.1146925],[1293166800,-0.090926339999999994],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0.50078520000000004],[1293598800,-0.14406389999999999],[1293685200,1.0173920000000001],[1293771600,0.31973289999999999],[1293858000,0.5101945],[1293944400,0],[1294030800,0],[1294117200,1.5740700000000001],[1294203600,-0.45282899999999998],[1294290000,-0.6176857],[1294376400,-1.0377780000000001],[1294462800,-1.0190440000000001],[1294549200,0],[1294635600,0],[1294722000,-1.177969],[1294808400,0.77372479999999999],[1294894800,1.9882139999999999],[1294981200,-0.020581660000000002],[1295067600,0.3486225],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,-0.3489312],[1295499600,-0.33191029999999999],[1295586000,-1.2082360000000001],[1295672400,-0.76002650000000005],[1295758800,0],[1295845200,0],[1295931600,-0.40657450000000001],[1296018000,-0.48323860000000002],[1296104400,1.4082920000000001],[1296190800,0.84586269999999997],[1296277200,-2.9640309999999999],[1296363600,0],[1296450000,0],[1296536400,0.63333039999999996],[1296622800,2.1244079999999999],[1296709200,-0.80968980000000002],[1296795600,-0.089846120000000002],[1296882000,0.2024474],[1296968400,0],[1297054800,0],[1297141200,-0.048769130000000001],[1297227600,-0.28816930000000002],[1297314000,-1.2703530000000001],[1297400400,-1.5228269999999999],[1297486800,-0.18372160000000001],[1297573200,0],[1297659600,0],[1297746000,-0.21528659999999999],[1297832400,-0.30251479999999997],[1297918800,0.61557770000000001],[1298005200,-0.2493678],[1298091600,0.84556719999999996],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,-3.3054990000000002],[1298523600,-0.34584989999999999],[1298610000,0.19017500000000001],[1298696400,1.165133],[1298782800,0],[1298869200,0],[1298955600,0.82107980000000003],[1299042000,-1.0500119999999999],[1299128400,0.47426220000000002],[1299214800,1.4260539999999999],[1299301200,-0.95056750000000001],[1299387600,0],[1299474000,0],[1299560400,-0.55396420000000002],[1299646800,0.1104089],[1299733200,-0.0052873190000000004],[1299819600,-2.3830960000000001],[1299906000,0.45789419999999997],[1299992400,0],[1300075200,0],[1300161600,-0.77825569999999999],[1300248000,-2.5901179999999999],[1300334400,-2.706496],[1300420800,3.3368950000000002],[1300507200,1.992192],[1300593600,0],[1300680000,0],[1300766400,2.550843],[1300852800,-0.6290405],[1300939200,0.17604729999999999],[1301025600,1.7693410000000001],[1301112000,-0.74845200000000001],[1301198400,0],[1301284800,0],[1301371200,-0.17306940000000001],[1301457600,0.90539130000000001],[1301544000,1.141929],[1301630400,-0.042552560000000003],[1301716800,0.913524],[1301803200,0],[1301889600,0],[1301976000,-0.03111858],[1302062400,-0.13716519999999999],[1302148800,0.7572255],[1302235200,-0.7075439],[1302321600,0.58196519999999996],[1302408000,0],[1302494400,0],[1302580800,-0.54748050000000004],[1302667200,-1.3751450000000001],[1302753600,0.75326380000000004],[1302840000,0.26495289999999999],[1302926400,-0.13233900000000001],[1303012800,0],[1303099200,0],[1303185600,-2.3169659999999999],[1303272000,1.0857950000000001],[1303358400,2.6880410000000001],[1303444800,0.83953069999999996],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,-0.239782],[1303876800,0.6732728],[1303963200,0.90807199999999999],[1304049600,-0.1407564],[1304136000,0.22048219999999999],[1304222400,0],[1304308800,0],[1304395200,0.38201390000000002],[1304481600,-1.4593689999999999],[1304568000,-1.5558129999999999],[1304654400,-1.971009],[1304740800,0.4411022],[1304827200,0],[1304913600,0],[1305000000,0.66545109999999996],[1305086400,0.99534180000000005],[1305172800,-1.967697],[1305259200,0.0070663289999999997],[1305345600,-1.7449300000000001],[1305432000,0],[1305518400,0],[1305604800,0.096571829999999997],[1305691200,0.14577879999999999],[1305777600,1.201247],[1305864000,0.46676459999999997],[1305950400,-1.1719569999999999],[1306036800,0],[1306123200,0],[1306209600,-2.9030109999999998],[1306296000,0.54105259999999999],[1306382400,0.56964179999999998],[1306468800,0.97975489999999998],[1306555200,0.93985260000000004],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,1.7031810000000001],[1306987200,-2.120422],[1307073600,0.91796849999999997],[1307160000,0.15913840000000001],[1307246400,0],[1307332800,0],[1307419200,-1.8104180000000001],[1307505600,0.76180130000000001],[1307592000,-1.7943100000000001],[1307678400,0.78916920000000002],[1307764800,-2.9773809999999998],[1307851200,0],[1307937600,0],[1308024000,0.18090110000000001],[1308110400,1.8867959999999999],[1308196800,-3.6974480000000001],[1308283200,-0.39163999999999999],[1308369600,1.4695780000000001],[1308456000,0],[1308542400,0],[1308628800,-0.44516430000000001],[1308715200,2.5184139999999999],[1308801600,-1.1945950000000001],[1308888000,-1.2504379999999999],[1308974400,-1.327323],[1309060800,0],[1309147200,0],[1309233600,1.4179569999999999],[1309320000,1.0570470000000001],[1309406400,1.9788049999999999],[1309492800,1.9257470000000001],[1309579200,1.1321619999999999],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,-1.6327849999999999],[1310011200,-1.6947179999999999],[1310097600,0.93571530000000003],[1310184000,-2.5998549999999998],[1310270400,0],[1310356800,0],[1310443200,-5.0204969999999998],[1310529600,-0.68553359999999997],[1310616000,1.785261],[1310702400,-0.88491379999999997],[1310788800,0.30449080000000001],[1310875200,0],[1310961600,0],[1311048000,-1.894299],[1311134400,1.698653],[1311220800,2.019177],[1311307200,3.5671309999999998],[1311393600,0.02132233],[1311480000,0],[1311566400,0],[1311652800,-1.0744279999999999],[1311739200,0.62614899999999996],[1311825600,-3.3672689999999998],[1311912000,-0.69870209999999999],[1311998400,0.023405189999999999],[1312084800,0],[1312171200,0],[1312257600,-0.54944850000000001],[1312344000,-2.1995140000000002],[1312430400,0.1932381],[1312516800,-5.5842960000000001],[1312603200,0.3989819],[1312689600,0],[1312776000,0],[1312862400,-7.0045970000000004],[1312948800,4.7760049999999996],[1313035200,-4.2511640000000002],[1313121600,4.4019339999999998],[1313208000,0.22704150000000001],[1313294400,0],[1313380800,0],[1313467200,2.1409889999999998],[1313553600,-1.1695],[1313640000,1.1634420000000001],[1313726400,-3.7349030000000001],[1313812800,-1.0770439999999999],[1313899200,0],[1313985600,0],[1314072000,0.14498749999999999],[1314158400,2.3675060000000001],[1314244800,-0.77328090000000005],[1314331200,-2.492928],[1314417600,1.7606790000000001],[1314504000,0],[1314590400,0],[1314676800,2.517547],[1314763200,-0.47950660000000001],[1314849600,2.1970130000000001],[1314936000,-0.18455759999999999],[1315022400,-1.4519679999999999],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,-1.7514799999999999],[1315454400,2.2995649999999999],[1315540800,-1.887713],[1315627200,-2.2445849999999998],[1315713600,0],[1315800000,0],[1315886400,-0.88618330000000001],[1315972800,0.13800519999999999],[1316059200,-0.35380780000000001],[1316145600,0.92378450000000001],[1316232000,-0.13226309999999999],[1316318400,0],[1316404800,0],[1316491200,-2.9898639999999999],[1316577600,-0.2310941],[1316664000,-3.0313829999999999],[1316750400,-3.9696250000000002],[1316836800,0.56557630000000003],[1316923200,0],[1317009600,0],[1317096000,0.2424924],[1317182400,3.052365],[1317268800,-2.623847],[1317355200,0.8210826],[1317441600,-3.093191],[1317528000,0],[1317614400,0],[1317700800,-2.7945820000000001],[1317787200,1.7468129999999999],[1317873600,1.059015],[1317960000,1.99783],[1318046400,-0.46001560000000002],[1318132800,0],[1318219200,0],[1318305600,3.25],[1318392000,-0.40563149999999998],[1318478400,1.2929090000000001],[1318564800,-0.062309259999999998],[1318651200,1.2040090000000001],[1318737600,0],[1318824000,0],[1318910400,-1.4390559999999999],[1318996800,1.2987109999999999],[1319083200,-1.404884],[1319169600,0.33651700000000001],[1319256000,1.764335],[1319342400,0],[1319428800,0],[1319515200,1.008621],[1319601600,-1.4426060000000001],[1319688000,0.81217720000000004],[1319774400,4.2620469999999999],[1319860800,-0.25191439999999998],[1319947200,0],[1320033600,0],[1320120000,-3.485754],[1320206400,-2.659243],[1320292800,1.197668],[1320379200,1.713873],[1320465600,-0.48787979999999997],[1320552000,0],[1320642000,0],[1320728400,0.53149539999999995],[1320814800,1.2413080000000001],[1320901200,-3.8244159999999998],[1320987600,0.91001469999999995],[1321074000,1.7125300000000001],[1321160400,0],[1321246800,0],[1321333200,-0.9812187],[1321419600,0.17154530000000001],[1321506000,-1.637867],[1321592400,-1.355591],[1321678800,0.28303610000000001],[1321765200,0],[1321851600,0],[1321938000,-2.54033],[1322024400,0.17368910000000001],[1322110800,-2.2422620000000002],[1322197200,0],[1322283600,-0.45098379999999999],[1322370000,0],[1322456400,0],[1322542800,3.2387790000000001],[1322629200,0.66509470000000004],[1322715600,4.4865310000000003],[1322802000,-0.71047740000000004],[1322888400,0.1147238],[1322974800,0],[1323061200,0],[1323147600,0.97370129999999999],[1323234000,-0.41314849999999997],[1323320400,0.93292200000000003],[1323406800,-2.46665],[1323493200,1.665373],[1323579600,0],[1323666000,0],[1323752400,-1.94417],[1323838800,-0.53629789999999999],[1323925200,-1.1492009999999999],[1324011600,0.42603419999999997],[1324098000,0.1776479],[1324184400,0],[1324270800,0],[1324357200,-0.88662390000000002],[1324443600,2.7997260000000002],[1324530000,-0.30309530000000001],[1324616400,0.94495280000000004],[1324702800,0.42263420000000002],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,-0.76796169999999997],[1325134800,-1.145958],[1325221200,1.1736759999999999],[1325307600,0.26177980000000001],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,2.103078],[1325739600,-0.39152330000000002],[1325826000,-0.4616075],[1325912400,-0.67574000000000001],[1325998800,0],[1326085200,0],[1326171600,0.41983680000000001],[1326258000,1.2288110000000001],[1326344400,-0.58813249999999995],[1326430800,0.16108700000000001],[1326517200,-0.76613430000000005],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0.39298939999999999],[1326949200,1.3682939999999999],[1327035600,0.64431959999999999],[1327122000,0.29956179999999999],[1327208400,0],[1327294800,0],[1327381200,0.62234529999999999],[1327467600,-0.50972399999999995],[1327554000,0.86253559999999996],[1327640400,0.037609150000000001],[1327726800,0.44471129999999998],[1327813200,0],[1327899600,0],[1327986000,-0.67338640000000005],[1328072400,0.57467579999999996],[1328158800,1.295023],[1328245200,0.28740690000000002],[1328331600,1.8269960000000001],[1328418000,0],[1328504400,0],[1328590800,-0.65905919999999996],[1328677200,0.1065724],[1328763600,0.10498010000000001],[1328850000,0.1051179],[1328936400,-1.6366670000000001],[1329022800,0],[1329109200,0],[1329195600,1.055383],[1329282000,-0.77843010000000001],[1329368400,-0.33405489999999999],[1329454800,0.68753160000000002],[1329541200,0.13534589999999999],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0.2222864],[1329973200,-0.33246340000000002],[1330059600,0.86526060000000005],[1330146000,0.54264990000000002],[1330232400,0],[1330318800,0],[1330405200,-0.106734],[1330491600,0.55355980000000005],[1330578000,-0.3609734],[1330664400,1.2220530000000001],[1330750800,-0.7858195],[1330837200,0],[1330923600,0],[1331010000,-0.92413160000000005],[1331096400,-3.0924990000000001],[1331182800,0.93357840000000003],[1331269200,1.946045],[1331355600,-0.67735199999999995],[1331442000,0],[1331524800,0],[1331611200,-0.59908340000000004],[1331697600,2.0808710000000001],[1331784000,-0.66494549999999997],[1331870400,0.77824910000000003],[1331956800,0.60986399999999996],[1332043200,0],[1332129600,0],[1332216000,0.3783282],[1332302400,-1.1127720000000001],[1332388800,-0.2776806],[1332475200,-1.2447079999999999],[1332561600,0.76781630000000001],[1332648000,0],[1332734400,0],[1332820800,1.6158399999999999],[1332907200,-0.72405750000000002],[1332993600,-1.0044580000000001],[1333080000,-0.41367730000000003],[1333166400,0.5551973],[1333252800,0],[1333339200,0],[1333425600,0.87977150000000004],[1333512000,0.1042197],[1333598400,-1.5106710000000001],[1333684800,-0.12939639999999999],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,-1.0603320000000001],[1334116800,-2.1561629999999998],[1334203200,0.87749650000000001],[1334289600,1.801636],[1334376000,-1.0505580000000001],[1334462400,0],[1334548800,0],[1334635200,-0.2739047],[1334721600,0.94655750000000005],[1334808000,-0.3844148],[1334894400,-0.27122059999999998],[1334980800,0.57801800000000003],[1335067200,0],[1335153600,0],[1335240000,-1.136069],[1335326400,0.1922951],[1335412800,0.91336349999999999],[1335499200,0.63506580000000001],[1335585600,0.64157470000000005],[1335672000,0],[1335758400,0],[1335844800,0.13074089999999999],[1335931200,0.54542619999999997],[1336017600,0.16447880000000001],[1336104000,-0.45431959999999999],[1336190400,-1.217921],[1336276800,0],[1336363200,0],[1336449600,0.2337603],[1336536000,-0.81968280000000004],[1336622400,-1.2048319999999999],[1336708800,-0.23737530000000001],[1336795200,-0.59699310000000005],[1336881600,0],[1336968000,0],[1337054400,-1.966526],[1337140800,-0.64857129999999996],[1337227200,-1.1868000000000001],[1337313600,-0.96883490000000005],[1337400000,-0.84373770000000003],[1337486400,0],[1337572800,0],[1337659200,1.609872],[1337745600,-0.6887548],[1337832000,-0.9132768],[1337918400,0.1175915],[1338004800,-0.30960749999999998],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,2.1101779999999999],[1338436800,-1.351467],[1338523200,-0.34554410000000002],[1338609600,-2.530071],[1338696000,0],[1338782400,0],[1338868800,0.49986190000000003],[1338955200,0.58730579999999999],[1339041600,2.4423979999999998],[1339128000,-0.1811903],[1339214400,-0.22807820000000001],[1339300800,0],[1339387200,0],[1339473600,-0.87008669999999999],[1339560000,1.8561700000000001],[1339646400,-0.3572092],[1339732800,0.46340910000000002],[1339819200,1.475902],[1339905600,0],[1339992000,0],[1340078400,0.36874119999999999],[1340164800,1.280205],[1340251200,-0.17371259999999999],[1340337600,-3.1021879999999999],[1340424000,0.77472779999999997],[1340510400,0],[1340596800,0],[1340683200,-1.3035319999999999],[1340769600,0.44342019999999999],[1340856000,0.74526720000000002],[1340942400,-0.01536115],[1341028800,2.8840859999999999],[1341115200,0],[1341201600,0],[1341288000,-0.084776900000000002],[1341374400,1.1031629999999999],[1341460800,0],[1341547200,-1.197306],[1341633600,-0.95480390000000004],[1341720000,0],[1341806400,0],[1341892800,-0.1669292],[1341979200,-0.052259600000000003],[1342065600,0.72413240000000001],[1342152000,-0.90046340000000002],[1342238400,1.745193],[1342324800,0],[1342411200,0],[1342497600,0.35603069999999998],[1342584000,0.96374669999999996],[1342670400,0.1170112],[1342756800,0.033700479999999998],[1342843200,-1.197568],[1342929600,0],[1343016000,0],[1343102400,-1.7166239999999999],[1343188800,-0.45170680000000002],[1343275200,0.33734979999999998],[1343361600,2.0406979999999999],[1343448000,1.5076000000000001],[1343534400,0],[1343620800,0],[1343707200,-0.16039429999999999],[1343793600,-0.74578699999999998],[1343880000,-0.02072015],[1343966400,-0.78332800000000002],[1344052800,2.4320309999999998],[1344139200,0],[1344225600,0],[1344312000,0.24563119999999999],[1344398400,0.10702639999999999],[1344484800,-0.13150139999999999],[1344571200,-0.0097914809999999994],[1344657600,0.182675],[1344744000,0],[1344830400,0],[1344916800,-0.32334030000000002],[1345003200,0.43477149999999998],[1345089600,0.047606460000000003],[1345176000,0.4794176],[1345262400,-0.27068419999999999],[1345348800,0],[1345435200,0],[1345521600,-0.067046170000000002],[1345608000,-0.067303180000000004],[1345694400,0.22791729999999999],[1345780800,-0.69096789999999997],[1345867200,0.39639839999999998],[1345953600,0],[1346040000,0],[1346126400,-0.29370859999999999],[1346212800,-0.0011089870000000001],[1346299200,-0.32642080000000001],[1346385600,-1.0148520000000001],[1346472000,1.096139],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0.0072532760000000003],[1346904000,-0.047076380000000001],[1346990400,2.0722670000000001],[1347076800,0.89506300000000005],[1347163200,0],[1347249600,0],[1347336000,-0.90319110000000002],[1347422400,0.95080819999999999],[1347508800,0.48620219999999997],[1347595200,1.908598],[1347681600,0.66797019999999996],[1347768000,0],[1347854400,0],[1347940800,-0.56870600000000004],[1348027200,-0.29734270000000002],[1348113600,0.3439005],[1348200000,-0.38151649999999998],[1348286400,0.094678739999999997],[1348372800,0],[1348459200,0],[1348545600,-0.40568369999999998],[1348632000,-0.94834130000000005],[1348718400,-0.4843925],[1348804800,1.4257310000000001],[1348891200,-0.86671350000000003],[1348977600,0],[1349064000,0],[1349150400,0.73976439999999999],[1349236800,0.33690360000000003],[1349323200,-0.12773580000000001],[1349409600,1.1274109999999999],[1349496000,0.23136809999999999],[1349582400,0],[1349668800,0],[1349755200,-0.73905030000000005],[1349841600,-1.05538],[1349928000,-0.64477980000000001],[1350014400,0.39056550000000001],[1350100800,0.1052244],[1350187200,0],[1350273600,0],[1350360000,0.63733340000000005],[1350446400,1.1325430000000001],[1350532800,0.6261755],[1350619200,-0.3700098],[1350705600,-1.3826750000000001],[1350792000,0],[1350878400,0],[1350964800,0.56205490000000002],[1351051200,-1.132563],[1351137600,0.25100299999999998],[1351224000,0.56407110000000005],[1351310400,-0.47161310000000001],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,-0.54722999999999999],[1351828800,1.000821],[1351915200,-0.79839899999999997],[1352001600,0],[1352091600,0],[1352178000,-0.61693679999999995],[1352264400,1.06907],[1352350800,-1.7257400000000001],[1352437200,-1.3959839999999999],[1352523600,-0.010985450000000001],[1352610000,0],[1352696400,0],[1352782800,0.28520200000000001],[1352869200,-0.40132689999999999],[1352955600,-0.63403560000000003],[1353042000,0.25828319999999999],[1353128400,-0.49507839999999997],[1353214800,0],[1353301200,0],[1353387600,2.1635960000000001],[1353474000,0.29943189999999997],[1353560400,0.2873696],[1353646800,0],[1353733200,2.5177320000000001],[1353819600,0],[1353906000,0],[1353992400,-0.060996649999999999],[1354078800,-0.65893979999999996],[1354165200,0.92802260000000003],[1354251600,0.86337079999999999],[1354338000,0.033741399999999998],[1354424400,0],[1354510800,0],[1354597200,-0.093219880000000005],[1354683600,0.7751247],[1354770000,-0.0031873829999999998],[1354856400,0.200345],[1354942800,-0.71624259999999995],[1355029200,0],[1355115600,0],[1355202000,-0.16352630000000001],[1355288400,1.0686659999999999],[1355374800,0.64955039999999997],[1355461200,0.001180295],[1355547600,0.78691370000000005],[1355634000,0],[1355720400,0],[1355806800,0.68982299999999996],[1355893200,1.367043],[1355979600,0.3001279],[1356066000,0.44458639999999999],[1356152400,-0.73194190000000003],[1356238800,0],[1356325200,0],[1356411600,-0.60335910000000004],[1356498000,0],[1356584400,0.060681289999999999],[1356670800,0.82362279999999999],[1356757200,-1.333485],[1356843600,0],[1356930000,0],[1357016400,2.0615230000000002],[1357102800,0],[1357189200,1.1693100000000001],[1357275600,-1.2735799999999999],[1357362000,0.85085719999999998],[1357448400,0],[1357534800,0],[1357621200,-0.2201514],[1357707600,-0.21496660000000001],[1357794000,0.6405402],[1357880400,1.952078],[1357966800,0.6190312],[1358053200,0],[1358139600,0],[1358226000,0.028479379999999999],[1358312400,-0.50942229999999999],[1358398800,-0.75216400000000005],[1358485200,1.6439170000000001],[1358571600,-0.26396039999999998],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0.02363324],[1359003600,-0.3855925],[1359090000,0.58256359999999996],[1359176400,1.865982],[1359262800,0],[1359349200,0],[1359435600,-0.21582950000000001],[1359522000,-0.18286669999999999],[1359608400,-0.42875249999999998],[1359694800,-0.94867520000000005],[1359781200,0.97639560000000003],[1359867600,0],[1359954000,0],[1360040400,-3.713981],[1360126800,1.0719350000000001],[1360213200,-0.37020819999999999],[1360299600,-1.458288],[1360386000,0.94130619999999998],[1360472400,0],[1360558800,0],[1360645200,-0.70449309999999998],[1360731600,1.027536],[1360818000,0.98162130000000003],[1360904400,-1.027909],[1360990800,-0.68102289999999999],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,1.360179],[1361422800,-1.229417],[1361509200,-1.968739],[1361595600,1.7432859999999999],[1361682000,0],[1361768400,0],[1361854800,-3.653769],[1361941200,1.062862],[1362027600,1.669446],[1362114000,-0.34610960000000002],[1362200400,-0.26018520000000001],[1362286800,0],[1362373200,0],[1362459600,0.40380539999999998],[1362546000,0.94191979999999997],[1362632400,-0.070107439999999993],[1362718800,0.84577860000000005],[1362805200,0.40293200000000001],[1362891600,0],[1362974400,0],[1363060800,0.11051229999999999],[1363147200,-0.45248050000000001],[1363233600,-0.27054430000000002],[1363320000,1.0210809999999999],[1363406400,0.4034198],[1363492800,0],[1363579200,0],[1363665600,-1.613807],[1363752000,-0.82023979999999996],[1363838400,0.57766879999999998],[1363924800,-1.3544719999999999],[1364011200,0.02659127],[1364097600,0],[1364184000,0],[1364270400,-1.7603169999999999],[1364356800,0.52634219999999998],[1364443200,-0.64108030000000005],[1364529600,0.43899959999999999],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,-0.85030640000000002],[1364961600,0.85558190000000001],[1365048000,-1.046691],[1365134400,0.88397859999999995],[1365220800,-0.53925690000000004],[1365307200,0],[1365393600,0],[1365480000,0.65109119999999998],[1365566400,0.37665379999999998],[1365652800,1.2378480000000001],[1365739200,0.99679569999999995],[1365825600,-0.51681820000000001],[1365912000,0],[1365998400,0],[1366084800,-2.1177570000000001],[1366171200,1.5623689999999999],[1366257600,-1.5743469999999999],[1366344000,-0.025704600000000001],[1366430400,1.043847],[1366516800,0],[1366603200,0],[1366689600,0.28295999999999999],[1366776000,0.79883709999999997],[1366862400,0.24229539999999999],[1366948800,0.53306010000000004],[1367035200,-0.47434569999999998],[1367121600,0],[1367208000,0],[1367294400,0.76063879999999995],[1367380800,0.87377530000000003],[1367467200,-1.1948859999999999],[1367553600,-0.066781640000000003],[1367640000,0.68101809999999996],[1367726400,0],[1367812800,0],[1367899200,-0.1600348],[1367985600,0.13851540000000001],[1368072000,1.3692],[1368158400,-1.107362],[1368244800,-0.1095376],[1368331200,0],[1368417600,0],[1368504000,0.049680219999999997],[1368590400,0.1430246],[1368676800,0.22572909999999999],[1368763200,-0.89308080000000001],[1368849600,0.49041509999999999],[1368936000,0],[1369022400,0],[1369108800,0.81092089999999994],[1369195200,0.039352360000000003],[1369281600,-1.2900180000000001],[1369368000,-1.6428910000000001],[1369454400,-1.1459680000000001],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,-0.17427599999999999],[1369886400,-1.044422],[1369972800,0.25632310000000003],[1370059200,-2.6287880000000001],[1370145600,0],[1370232000,0],[1370318400,0.48274600000000001],[1370404800,0.19422490000000001],[1370491200,-2.1040169999999998],[1370577600,0.65121929999999995],[1370664000,1.6265039999999999],[1370750400,0],[1370836800,0],[1370923200,0.14833150000000001],[1371009600,-1.0985],[1371096000,-0.14237169999999999],[1371182400,1.3947700000000001],[1371268800,-0.93522539999999998],[1371355200,0],[1371441600,0],[1371528000,1.323496],[1371614400,0.84980610000000001],[1371700800,-1.6260920000000001],[1371787200,-3.5940150000000002],[1371873600,0.16260749999999999],[1371960000,0],[1372046400,0],[1372132800,-2.0942219999999998],[1372219200,1.479077],[1372305600,0.57590819999999998],[1372392000,1.256011],[1372478400,-0.24094380000000001],[1372564800,0],[1372651200,0],[1372737600,0.92314130000000005],[1372824000,-0.19416359999999999],[1372910400,0.1946253],[1372996800,0],[1373083200,0.46775719999999998],[1373169600,0],[1373256000,0],[1373342400,0.39737450000000002],[1373428800,0.42534630000000001],[1373515200,0.37914029999999999],[1373601600,2.2233010000000002],[1373688000,-0.36528339999999998],[1373774400,0],[1373860800,0],[1373947200,0.48065750000000002],[1374033600,-0.22703699999999999],[1374120000,0.19430059999999999],[1374206400,0.15118290000000001],[1374292800,0.19605900000000001],[1374379200,0],[1374465600,0],[1374552000,0.53721260000000004],[1374638400,-0.18015429999999999],[1374724800,-0.2877093],[1374811200,-0.080708420000000003],[1374897600,-0.76499649999999997],[1374984000,0],[1375070400,0],[1375156800,-0.91186],[1375243200,-0.0077963870000000001],[1375329600,-0.030624510000000001],[1375416000,1.3809769999999999],[1375502400,0.6798206],[1375588800,0],[1375675200,0],[1375761600,-0.032478659999999999],[1375848000,-0.0317507],[1375934400,-0.28661589999999998],[1376020800,0.52836839999999996],[1376107200,0.047941209999999998],[1376193600,0],[1376280000,0],[1376366400,-0.29835410000000001],[1376452800,0.38531460000000001],[1376539200,-0.073505210000000001],[1376625600,-0.74207380000000001],[1376712000,-0.084336040000000001],[1376798400,0],[1376884800,0],[1376971200,-0.49247170000000001],[1377057600,0.034758169999999998],[1377144000,-0.97009559999999995],[1377230400,1.0521879999999999],[1377316800,0.74523070000000002],[1377403200,0],[1377489600,0],[1377576000,-0.69437950000000004],[1377662400,-1.913235],[1377748800,-0.22723850000000001],[1377835200,-0.2993287],[1377921600,-0.98380009999999996],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,1.247817],[1378353600,0.29069719999999999],[1378440000,0.041314650000000001],[1378526400,0.62790820000000003],[1378612800,0],[1378699200,0],[1378785600,1.1978569999999999],[1378872000,1.1975309999999999],[1378958400,0.72933689999999995],[1379044800,-0.38902059999999999],[1379131200,0.33590950000000003],[1379217600,0],[1379304000,0],[1379390400,0.89535889999999996],[1379476800,0.40440860000000001],[1379563200,2.5135070000000002],[1379649600,-0.56801869999999999],[1379736000,-0.45775189999999999],[1379822400,0],[1379908800,0],[1379995200,-0.2509537],[1380081600,-0.0028837709999999998],[1380168000,0.23241249999999999],[1380254400,-0.24326999999999999],[1380340800,-0.32147779999999998],[1380427200,0],[1380513600,0],[1380600000,-0.69579849999999999],[1380686400,1.3625320000000001],[1380772800,0.48181990000000002],[1380859200,-0.65646159999999998],[1380945600,0.73389740000000003],[1381032000,0],[1381118400,0],[1381204800,-0.42230319999999999],[1381291200,-0.77519550000000004],[1381377600,0.41826170000000001],[1381464000,2.184911],[1381550400,0.23781969999999999],[1381636800,0],[1381723200,0],[1381809600,0.41885709999999998],[1381896000,-0.29418840000000002],[1381982400,1.095604],[1382068800,1.252121],[1382155200,0.5862115],[1382241600,0],[1382328000,0],[1382414400,0.058060420000000001],[1382500800,1.047876],[1382587200,-0.97474490000000003],[1382673600,0.71253010000000006],[1382760000,-0.41715550000000001],[1382846400,0],[1382932800,0],[1383019200,-0.4530884],[1383105600,0.67461110000000002],[1383192000,-0.63248910000000003],[1383278400,-0.13877120000000001],[1383364800,-0.7562084],[1383451200,0],[1383541200,0],[1383627600,0.53419879999999997],[1383714000,-1.2872490000000001],[1383800400,1.0765910000000001],[1383886800,-2.1748289999999999],[1383973200,0.687917],[1384059600,0],[1384146000,0],[1384232400,0.65452399999999999],[1384318800,-0.39524569999999998],[1384405200,0.43120829999999999],[1384491600,-0.067221400000000001],[1384578000,0.28828710000000002],[1384664400,0],[1384750800,0],[1384837200,0.41968939999999999],[1384923600,-0.42699569999999998],[1385010000,-1.28708],[1385096400,1.0388299999999999],[1385182800,0.89146599999999998],[1385269200,0],[1385355600,0],[1385442000,-0.27549410000000002],[1385528400,0.46018730000000002],[1385614800,0.4700047],[1385701200,0],[1385787600,0.35811150000000003],[1385874000,0],[1385960400,0],[1386046800,-0.91907839999999996],[1386133200,-0.99935529999999995],[1386219600,-0.85822419999999999],[1386306000,-0.80582790000000004],[1386392400,1.1653180000000001],[1386478800,0],[1386565200,0],[1386651600,0.38954299999999997],[1386738000,0.0202385],[1386824400,-0.97947949999999995],[1386910800,-1.0661],[1386997200,0.071793689999999993],[1387083600,0],[1387170000,0],[1387256400,1.329642],[1387342800,-0.73374969999999995],[1387429200,1.665864],[1387515600,0.18799650000000001],[1387602000,0.63248170000000004],[1387688400,0],[1387774800,0],[1387861200,1.157986],[1387947600,0.62689589999999995],[1388034000,0],[1388120400,0.72061969999999997],[1388206800,0.15137680000000001],[1388293200,0],[1388379600,0],[1388466000,0.47602929999999999],[1388552400,0.37220229999999999],[1388638800,0],[1388725200,-2.067237],[1388811600,-0.22213859999999999],[1388898000,0],[1388984400,0],[1389070800,0.58981490000000003],[1389157200,1.18563],[1389243600,0.0193265],[1389330000,0.27871560000000001],[1389416400,1.020519],[1389502800,0],[1389589200,0],[1389675600,-0.87117299999999998],[1389762000,1.3349759999999999],[1389848400,0.84976890000000005],[1389934800,-0.2347571],[1390021200,-1.014181],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0.50988509999999998],[1390453200,-0.31381310000000001],[1390539600,0.33412069999999999],[1390626000,-3.336538],[1390712400,0],[1390798800,0],[1390885200,-0.4222167],[1390971600,1.4348320000000001],[1391058000,-1.466588],[1391144400,0.50487499999999996],[1391230800,-1.5024500000000001],[1391317200,0],[1391403600,0],[1391490000,-2.2982170000000002],[1391576400,1.1514329999999999],[1391662800,0.35286810000000002],[1391749200,2.1815280000000001],[1391835600,1.4201220000000001],[1391922000,0],[1392008400,0],[1392094800,-0.50804740000000004],[1392181200,1.630136],[1392267600,-0.042576200000000002],[1392354000,0.78106390000000003],[1392440400,0.64345169999999996],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0.36913400000000002],[1392872400,-0.82832099999999997],[1392958800,0.59455769999999997],[1393045200,0.091622629999999997],[1393131600,0],[1393218000,0],[1393304400,0.65572920000000001],[1393390800,0.18186769999999999],[1393477200,-0.50456179999999995],[1393563600,0.1220537],[1393650000,-0.036268660000000001],[1393736400,0],[1393822800,0],[1393909200,-2.96862],[1393995600,2.4191189999999998],[1394082000,0.50599459999999996],[1394168400,1.3639220000000001],[1394254800,-0.60120560000000001],[1394341200,0],[1394424000,0],[1394510400,-0.21393719999999999],[1394596800,-0.50026590000000004],[1394683200,-0.19690260000000001],[1394769600,-2.4716290000000001],[1394856000,0.060173619999999997],[1394942400,0],[1395028800,0],[1395115200,1.7253499999999999],[1395201600,1.155421],[1395288000,-1.506643],[1395374400,0.39585959999999998],[1395460800,-0.60238570000000002],[1395547200,0],[1395633600,0],[1395720000,0.25262000000000001],[1395806400,1.082935],[1395892800,0.03677308],[1395979200,0.25664320000000002],[1396065600,1.0932809999999999],[1396152000,0],[1396238400,0],[1396324800,0.59732810000000003],[1396411200,1.116533],[1396497600,-0.30783480000000002],[1396584000,0.25282060000000001],[1396670400,-0.63614859999999995],[1396756800,0],[1396843200,0],[1396929600,-0.25455139999999998],[1397016000,-0.26831729999999998],[1397102400,1.1976100000000001],[1397188800,-2.3225419999999999],[1397275200,-0.62232310000000002],[1397361600,0],[1397448000,0],[1397534400,0.53458410000000001],[1397620800,-0.41119149999999999],[1397707200,1.528794],[1397793600,0.40568680000000001],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0.2731307],[1398225600,0.85885239999999996],[1398312000,-0.306701],[1398398400,0.057728979999999999],[1398484800,-0.80583499999999997],[1398571200,0],[1398657600,0],[1398744000,0.33139010000000002],[1398830400,0.71440840000000005],[1398916800,0.40867439999999999],[1399003200,0.051544050000000001],[1399089600,-0.27227449999999997],[1399176000,0],[1399262400,0],[1399348800,0.057856659999999997],[1399435200,-0.2592177],[1399521600,0.16704289999999999],[1399608000,0.18553259999999999],[1399694400,-0.69362509999999999],[1399780800,0],[1399867200,0],[1399953600,0.71642320000000004],[1400040000,-0.4874308],[1400126400,-0.29996610000000001],[1400212800,-1.596244],[1400299200,0.46315729999999999],[1400385600,0],[1400472000,0],[1400558400,-0.1435729],[1400644800,-0.37400800000000001],[1400731200,0.73879539999999999],[1400817600,-0.32156309999999999],[1400904000,0.53003120000000004],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,1.437937],[1401336000,-0.044209529999999997],[1401422400,0.35879660000000002],[1401508800,0.36526789999999998],[1401595200,0],[1401681600,0],[1401768000,-0.030008940000000001],[1401854400,-0.327849],[1401940800,-0.1059364],[1402027200,1.265776],[1402113600,0.75850030000000002],[1402200000,0],[1402286400,0],[1402372800,0.27717989999999998],[1402459200,-0.0025196889999999999],[1402545600,-0.9633988],[1402632000,-0.14352400000000001],[1402718400,-0.2045189],[1402804800,0],[1402891200,0],[1402977600,0.039996669999999998],[1403064000,0.205984],[1403150400,1.0055799999999999],[1403236800,0.18711900000000001],[1403323200,-0.49602200000000002],[1403409600,0],[1403496000,0],[1403582400,-0.24918940000000001],[1403668800,-0.66072710000000001],[1403755200,0.004451132],[1403841600,0.031315460000000003],[1403928000,0.076172740000000003],[1404014400,0],[1404100800,0],[1404187200,0.1053707],[1404273600,0.88924950000000003],[1404360000,0.33436450000000001],[1404446400,0.4851337],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,-0.88981679999999996],[1404878400,-0.98118130000000003],[1404964800,0.7688237],[1405051200,-0.68766419999999995],[1405137600,-0.15726200000000001],[1405224000,0],[1405310400,0],[1405396800,0.53007349999999998],[1405483200,-0.63950580000000001],[1405569600,0.65691310000000003],[1405656000,-1.7176070000000001],[1405742400,1.2256320000000001],[1405828800,0],[1405915200,0],[1406001600,0.038935709999999998],[1406088000,0.44750610000000002],[1406174400,0.3089363],[1406260800,0.8233144],[1406347200,-0.33643459999999997],[1406433600,0],[1406520000,0],[1406606400,-0.023589240000000001],[1406692800,-0.90082209999999996],[1406779200,0.13874249999999999],[1406865600,-2.4110749999999999],[1406952000,0.47618650000000001],[1407038400,0],[1407124800,0],[1407211200,1.2171909999999999],[1407297600,-1.423851],[1407384000,-0.30966050000000001],[1407470400,-0.64631400000000006],[1407556800,1.1822010000000001],[1407643200,0],[1407729600,0],[1407816000,1.500518],[1407902400,-0.04776234],[1407988800,0.36766450000000001],[1408075200,-0.090247549999999996],[1408161600,-0.053283539999999997],[1408248000,0],[1408334400,0],[1408420800,0.73524940000000005],[1408507200,0.58141940000000003],[1408593600,-0.015430610000000001],[1408680000,-0.46283239999999998],[1408766400,-0.3252546],[1408852800,0],[1408939200,0],[1409025600,1.0304960000000001],[1409112000,0.52886730000000004],[1409198400,0.43896309999999999],[1409284800,-0.96680790000000005],[1409371200,-0.035320890000000001],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0.35326610000000003],[1409803200,1.2440629999999999],[1409889600,-0.29851109999999997],[1409976000,0.72838879999999995],[1410062400,0],[1410148800,0],[1410235200,-1.084336],[1410321600,-1.189306],[1410408000,-0.61747779999999997],[1410494400,-0.39904220000000001],[1410580800,-1.3236429999999999],[1410667200,0],[1410753600,0],[1410840000,-0.065945400000000001],[1410926400,0.98497979999999996],[1411012800,-0.7163311],[1411099200,0.1583851],[1411185600,-0.77791889999999997],[1411272000,0],[1411358400,0],[1411444800,-1.4531080000000001],[1411531200,-0.37385059999999998],[1411617600,1.3086100000000001],[1411704000,-2.0783930000000002],[1411790400,0.60048800000000002],[1411876800,0],[1411963200,0],[1412049600,-2.260643],[1412136000,0.24230589999999999],[1412222400,-1.7442150000000001],[1412308800,0.38183630000000002],[1412395200,0.78996659999999996],[1412481600,0],[1412568000,0],[1412654400,0.013805960000000001],[1412740800,-1.205954],[1412827200,1.6842919999999999],[1412913600,-1.4616880000000001],[1413000000,-1.5533589999999999],[1413086400,0],[1413172800,0],[1413259200,-0.36188110000000001],[1413345600,0.66424870000000003],[1413432000,-0.82437559999999999],[1413518400,-0.18993860000000001],[1413604800,0.51878060000000004],[1413691200,0],[1413777600,0],[1413864000,0.59910359999999996],[1413950400,0.91808979999999996],[1414036800,-0.55291920000000006],[1414123200,0.68234620000000001],[1414209600,0.32566990000000001],[1414296000,0],[1414382400,0],[1414468800,-0.2540134],[1414555200,1.8030630000000001],[1414641600,-0.1521903],[1414728000,0.45975929999999998],[1414814400,0.97308870000000003],[1414900800,0],[1414990800,0],[1415077200,-0.32969359999999998],[1415163600,-0.43018289999999998],[1415250000,-0.30563659999999998],[1415336400,-0.36913119999999999],[1415422800,0.06335064],[1415509200,0],[1415595600,0],[1415682000,0.2138157],[1415768400,0.36585649999999997],[1415854800,-0.180564],[1415941200,0.77436680000000002],[1416027600,0.83015340000000004],[1416114000,0],[1416200400,0],[1416286800,-1.379648],[1416373200,0.062648549999999997],[1416459600,-0.45366659999999998],[1416546000,-0.50016190000000005],[1416632400,1.9603139999999999],[1416718800,0],[1416805200,0],[1416891600,0.05227188],[1416978000,-0.1317111],[1417064400,0.94394829999999996],[1417150800,0],[1417237200,-0.84961560000000003],[1417323600,0],[1417410000,0],[1417496400,-1.0931169999999999],[1417582800,0.74169680000000004],[1417669200,0.22461510000000001],[1417755600,0.47694550000000002],[1417842000,0.3793898],[1417928400,0],[1418014800,0],[1418101200,-1.158866],[1418187600,-1.111218],[1418274000,-1.147079],[1418360400,-0.15313579999999999],[1418446800,-1.223465],[1418533200,0],[1418619600,0],[1418706000,-0.93547899999999995],[1418792400,-0.80382439999999999],[1418878800,1.9006769999999999],[1418965200,1.267304],[1419051600,0.29482730000000001],[1419138000,0],[1419224400,0],[1419310800,1.1386339999999999],[1419397200,-0.58943719999999999],[1419483600,0.14543690000000001],[1419570000,0],[1419656400,0.66454420000000003],[1419742800,0],[1419829200,0],[1419915600,-0.1083711],[1420002000,-0.50941970000000003],[1420088400,0.13829150000000001],[1420174800,0],[1420261200,-0.46861439999999999],[1420347600,0],[1420434000,0],[1420520400,-1.5615399999999999],[1420606800,-0.85945090000000002],[1420693200,2.114576],[1420779600,1.280205],[1420866000,-0.44559939999999998],[1420952400,0],[1421038800,0],[1421125200,-0.50984479999999999],[1421211600,0.72105450000000004],[1421298000,-0.66694149999999996],[1421384400,0.30692009999999997],[1421470800,0.58488969999999996],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,-0.405221],[1421902800,1.1859710000000001],[1421989200,1.6108849999999999],[1422075600,-0.07658123],[1422162000,0],[1422248400,0],[1422334800,0.2253744],[1422421200,-0.71907889999999997],[1422507600,-0.96643120000000005],[1422594000,0.74285330000000005],[1422680400,-1.5772600000000001],[1422766800,0],[1422853200,0],[1422939600,1.5694870000000001],[1423026000,1.276805],[1423112400,-0.60968239999999996],[1423198800,0.75047600000000003],[1423285200,-1.146261],[1423371600,0],[1423458000,0],[1423544400,-0.44522669999999998],[1423630800,0.62626780000000004],[1423717200,0.3304878],[1423803600,1.141524],[1423890000,0.3870577],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,-0.3353121],[1424322000,0.3477344],[1424408400,-0.08032272],[1424494800,0.69765120000000003],[1424581200,0],[1424667600,0],[1424754000,-0.58698309999999998],[1424840400,0.87697820000000004],[1424926800,-0.45055460000000003],[1425013200,0.17034730000000001],[1425099600,-0.15790670000000001],[1425186000,0],[1425272400,0],[1425358800,0.38011430000000002],[1425445200,-1.0242519999999999],[1425531600,-0.68829059999999997],[1425618000,0.29328090000000001],[1425704400,-1.257722],[1425790800,0],[1425873600,0],[1425960000,0.27834500000000001],[1426046400,-2.0577589999999999],[1426132800,0.271509],[1426219200,1.2849429999999999],[1426305600,-0.31150679999999997],[1426392000,0],[1426478400,0],[1426564800,1.3545199999999999],[1426651200,-0.21593999999999999],[1426737600,1.6898629999999999],[1426824000,-1.0207170000000001],[1426910400,1.4649810000000001],[1426996800,0],[1427083200,0],[1427169600,0.32663490000000001],[1427256000,-0.25858609999999999],[1427342400,-0.86006740000000004],[1427428800,-0.92499920000000002],[1427515200,0.71730919999999998],[1427601600,0],[1427688000,0],[1427774400,1.4041129999999999],[1427860800,-1.3125089999999999],[1427947200,0.86396910000000005],[1428033600,0.73535910000000004],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,1.196644],[1428465600,-0.18820229999999999],[1428552000,2.0456379999999998],[1428638400,1.8185709999999999],[1428724800,-0.071508779999999994],[1428811200,0],[1428897600,0],[1428984000,-0.41642649999999998],[1429070400,0.271231],[1429156800,-0.075125410000000004],[1429243200,0.58254899999999998],[1429329600,-2.1905139999999999],[1429416000,0],[1429502400,0],[1429588800,0.1960189],[1429675200,1.3240179999999999],[1429761600,0.40781050000000002],[1429848000,0.00107519],[1429934400,0.45071719999999998],[1430020800,0],[1430107200,0],[1430193600,0.74076790000000003],[1430280000,0.4135469],[1430366400,-1.0870770000000001],[1430452800,-1.2156940000000001],[1430539200,0.79326249999999998],[1430625600,0],[1430712000,0],[1430798400,0.38425120000000001],[1430884800,-2.1226720000000001],[1430971200,-0.35243049999999998],[1431057600,0.003840539],[1431144000,2.0171519999999998],[1431230400,0],[1431316800,0],[1431403200,-0.92247800000000002],[1431489600,-0.28227570000000002],[1431576000,-0.15527350000000001],[1431662400,1.2931159999999999],[1431748800,1.0624979999999999],[1431835200,0],[1431921600,0],[1432008000,-0.49467149999999999],[1432094400,0.38351350000000001],[1432180800,-0.25484109999999999],[1432267200,0.20134589999999999],[1432353600,0.4694798],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,-1.1674089999999999],[1432785600,0.57330760000000003],[1432872000,-1.1580589999999999],[1432958400,-1.2822979999999999],[1433044800,0],[1433131200,0],[1433217600,0.023849180000000001],[1433304000,0.42163319999999999],[1433390400,1.1933560000000001],[1433476800,-0.82650009999999996],[1433563200,-1.047882],[1433649600,0],[1433736000,0],[1433822400,-0.1387495],[1433908800,-0.77729669999999995],[1433995200,0.8888973],[1434081600,0.45546199999999998],[1434168000,-0.26351859999999999],[1434254400,0],[1434340800,0],[1434427200,-1.27338],[1434513600,-0.2085147],[1434600000,-0.16994219999999999],[1434686400,0.74179899999999999],[1434772800,-0.1079451],[1434859200,0],[1434945600,0],[1435032000,1.788052],[1435118400,0.73948559999999997],[1435204800,-0.75047030000000003],[1435291200,-0.24979470000000001],[1435377600,-0.54854250000000004],[1435464000,0],[1435550400,0],[1435636800,-2.9816240000000001],[1435723200,0.5910086],[1435809600,0.48308069999999997],[1435896000,0.053391939999999999],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,-3.3287460000000002],[1436328000,-1.1332150000000001],[1436414400,-3.4815179999999999],[1436500800,2.9100250000000001],[1436587200,3.63964],[1436673600,0],[1436760000,0],[1436846400,0.53945719999999997],[1436932800,0.21680630000000001],[1437019200,-0.49656109999999998],[1437105600,1.0770139999999999],[1437192000,0.26745999999999998],[1437278400,0],[1437364800,0],[1437451200,0.13607430000000001],[1437537600,-0.10294209999999999],[1437624000,-0.54724090000000003],[1437710400,-0.0023833700000000001],[1437796800,-0.86499360000000003],[1437883200,0],[1437969600,0],[1438056000,-1.861294],[1438142400,1.423929],[1438228800,0.32472800000000002],[1438315200,-0.75047759999999997],[1438401600,0.65429839999999995],[1438488000,0],[1438574400,0],[1438660800,-0.83484729999999996],[1438747200,-0.3861001],[1438833600,0.42387200000000003],[1438920000,-0.033102939999999997],[1439006400,-0.017376289999999999],[1439092800,0],[1439179200,0],[1439265600,1.225568],[1439352000,-0.92702819999999997],[1439438400,-0.83816429999999997],[1439524800,0.01814172],[1439611200,-0.2547547],[1439697600,0],[1439784000,0],[1439870400,-0.20395170000000001],[1439956800,-0.34862209999999999],[1440043200,-0.60806369999999998],[1440129600,-2.6282450000000002],[1440216000,-2.0537700000000001],[1440302400,0],[1440388800,0],[1440475200,-2.6883110000000001],[1440561600,0.81582730000000003],[1440648000,2.352115],[1440734400,1.2958799999999999],[1440820800,-0.58723789999999998],[1440907200,0],[1440993600,0],[1441080000,-0.36976940000000003],[1441166400,-2.779296],[1441252800,1.083008],[1441339200,0.17572689999999999],[1441425600,-1.891621],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,2.4981100000000001],[1441857600,-0.60616650000000005],[1441944000,0.95739759999999996],[1442030400,0.1118671],[1442116800,0],[1442203200,0],[1442289600,-0.96335610000000005],[1442376000,0.87397990000000003],[1442462400,1.1313059999999999],[1442548800,0.41328759999999998],[1442635200,-2.497306],[1442721600,0],[1442808000,0],[1442894400,-0.304037],[1442980800,-2.3023980000000002],[1443067200,-0.36607840000000003],[1443153600,-0.31740410000000002],[1443240000,0.65267839999999999],[1443326400,0],[1443412800,0],[1443499200,-1.7442009999999999],[1443585600,0.15375510000000001],[1443672000,1.8755500000000001],[1443758400,0.2109586],[1443844800,1.862033],[1443931200,0],[1444017600,0],[1444104000,1.7064760000000001],[1444190400,0.37639139999999999],[1444276800,0.82343659999999996],[1444363200,0.62810869999999996],[1444449600,0.24347959999999999],[1444536000,0],[1444622400,0],[1444708800,-0.3686662],[1444795200,-0.65928920000000002],[1444881600,0.63826559999999999],[1444968000,1.136957],[1445054400,-0.076086269999999998],[1445140800,0],[1445227200,0],[1445313600,-0.16529279999999999],[1445400000,-0.15060499999999999],[1445486400,-0.31450030000000001],[1445572800,0.83278070000000004],[1445659200,0.45902120000000002],[1445745600,0],[1445832000,0],[1445918400,-0.38818279999999999],[1446004800,-0.87894709999999998],[1446091200,0.71751019999999999],[1446177600,-0.36470429999999998],[1446264000,0.090697710000000001],[1446350400,0],[1446440400,0],[1446526800,1.1348929999999999],[1446613200,-0.44508120000000001],[1446699600,-0.83800070000000004],[1446786000,0.047122530000000003],[1446872400,0.069966529999999999],[1446958800,0],[1447045200,0],[1447131600,-1.062907],[1447218000,-0.14676149999999999],[1447304400,0.36720059999999999],[1447390800,-1.6041719999999999],[1447477200,-0.84847039999999996],[1447563600,0],[1447650000,0],[1447736400,1.21777],[1447822800,0.054591809999999998],[1447909200,0.92503290000000005],[1447995600,0.1739086],[1448082000,-0.5237619],[1448168400,0],[1448254800,0],[1448341200,-0.36557889999999998],[1448427600,-0.22125909999999999],[1448514000,0.58343659999999997],[1448600400,0],[1448686800,0.76481980000000005],[1448773200,0],[1448859600,0],[1448946000,-0.21753639999999999],[1449032400,0.58884709999999996],[1449118800,-1.08724],[1449205200,-0.6052303],[1449291600,1.130792],[1449378000,0],[1449464400,0],[1449550800,-0.30658980000000002],[1449637200,-1.0815840000000001],[1449723600,-0.5645635],[1449810000,-0.0147528],[1449896400,-1.746799],[1449982800,0],[1450069200,0],[1450155600,0.35378359999999998],[1450242000,0.635745],[1450328400,1.928339],[1450414800,-0.9725007],[1450501200,-1.2475529999999999],[1450587600,0],[1450674000,0],[1450760400,0.55146530000000005],[1450846800,0.75366259999999996],[1450933200,1.3628480000000001],[1451019600,-0.26024920000000001],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0.027430940000000001],[1451451600,1.1172070000000001],[1451538000,-0.78676360000000001],[1451624400,-1.351723],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,-1.5130600000000001],[1452056400,-0.099963479999999993],[1452142800,-1.4562280000000001],[1452229200,-1.6259170000000001],[1452315600,-1.405672],[1452402000,0],[1452488400,0],[1452574800,0.1052343],[1452661200,0.65164080000000002],[1452747600,-1.9589019999999999],[1452834000,0.91827199999999998],[1452920400,-2.7023929999999998],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0.41776819999999998],[1453352400,-2.291417],[1453438800,0.49379790000000001],[1453525200,2.9263669999999999],[1453611600,0],[1453698000,0],[1453784400,-1.0641130000000001],[1453870800,1.6284369999999999],[1453957200,-0.97659399999999996],[1454043600,0.54230389999999995],[1454130000,1.7508429999999999],[1454216400,0],[1454302800,0],[1454389200,-0.34656350000000002],[1454475600,-2.7487789999999999],[1454562000,2.0147789999999999],[1454648400,0.45916050000000003],[1454734800,-1.6170119999999999],[1454821200,0],[1454907600,0],[1454994000,-0.93165529999999996],[1455080400,-0.6504974],[1455166800,0.77122409999999997],[1455253200,-0.8425262],[1455339600,0.61803090000000005],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,1.1417189999999999],[1455771600,1.466988],[1455858000,-0.50520750000000003],[1455944400,-0.1219993],[1456030800,0],[1456117200,0],[1456203600,1.4423680000000001],[1456290000,-1.2432749999999999],[1456376400,0.28088059999999998],[1456462800,0.52361020000000003],[1456549200,-0.98499320000000001],[1456635600,0],[1456722000,0],[1456808400,0.13271269999999999],[1456894800,2.6101380000000001],[1456981200,0.67223370000000005],[1457067600,0.78270329999999999],[1457154000,1.232337],[1457240400,0],[1457326800,0],[1457413200,-0.038572540000000002],[1457499600,-1.7919020000000001],[1457586000,0.79746320000000004],[1457672400,0.14729049999999999],[1457758800,2.067898],[1457845200,0],[1457928000,0],[1458014400,-0.73401510000000003],[1458100800,-0.71713899999999997],[1458187200,1.4883679999999999],[1458273600,1.4121870000000001],[1458360000,0.056234319999999997],[1458446400,0],[1458532800,0],[1458619200,0.036419640000000003],[1458705600,0.27201989999999998],[1458792000,-1.0714710000000001],[1458878400,0.024120829999999999],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,-0.49403209999999997],[1459310400,1.503471],[1459396800,0.98385489999999998],[1459483200,-0.1213978],[1459569600,0.18773980000000001],[1459656000,0],[1459742400,0],[1459828800,-1.768227],[1459915200,-1.738656],[1460001600,1.093372],[1460088000,-1.881148],[1460174400,2.2553550000000002],[1460260800,0],[1460347200,0],[1460433600,1.1161570000000001],[1460520000,1.793898],[1460606400,1.436288],[1460692800,-0.37931799999999999],[1460779200,0.04702282],[1460865600,0],[1460952000,0],[1461038400,-0.1148266],[1461124800,1.7524489999999999],[1461211200,-0.69823460000000004],[1461297600,-1.01942],[1461384000,-0.27913379999999999],[1461470400,0],[1461556800,0],[1461643200,-0.56107940000000001],[1461729600,1.015698],[1461816000,0.1550677],[1461902400,-0.6207454],[1461988800,-0.49336180000000002],[1462075200,0],[1462161600,0],[1462248000,-0.26747700000000002],[1462334400,-2.4298850000000001],[1462420800,-0.71405470000000004],[1462507200,-0.49769419999999998],[1462593600,0.37904169999999998],[1462680000,0],[1462766400,0],[1462852800,-1.107585],[1462939200,2.193673],[1463025600,0.23297880000000001],[1463112000,-0.062523519999999999],[1463198400,-1.8180810000000001],[1463284800,0],[1463371200,0],[1463457600,1.0173460000000001],[1463544000,-0.50809550000000003],[1463630400,-1.3347819999999999],[1463716800,-0.44156450000000003],[1463803200,0.62835560000000001],[1463889600,0],[1463976000,0],[1464062400,-0.79256099999999996],[1464148800,0.44885789999999998],[1464235200,0.70536860000000001],[1464321600,0.64995309999999995],[1464408000,-0.55449230000000005],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,-0.86482190000000003],[1464840000,0.2671269],[1464926400,0.68533920000000004],[1465012800,1.943783],[1465099200,0],[1465185600,0],[1465272000,0.89567889999999994],[1465358400,0.66444579999999998],[1465444800,1.3479890000000001],[1465531200,-1.256421],[1465617600,-2.7005750000000002],[1465704000,0],[1465790400,0],[1465876800,-0.96731889999999998],[1465963200,-1.119756],[1466049600,0.39548450000000002],[1466136000,-0.18721209999999999],[1466222400,0.86257320000000004],[1466308800,0],[1466395200,0],[1466481600,1.7504390000000001],[1466568000,0.58852729999999998],[1466654400,-0.42937690000000001],[1466740800,2.6941799999999998],[1466827200,-5.1734629999999999],[1466913600,0],[1467000000,0],[1467086400,-1.569091],[1467172800,2.749123],[1467259200,2.066271],[1467345600,1.1596949999999999],[1467432000,0.80805369999999999],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,-2.1681029999999999],[1467864000,0.047799590000000003],[1467950400,-0.68577149999999998],[1468036800,2.318638],[1468123200,0],[1468209600,0],[1468296000,0.92637449999999999],[1468382400,1.314659],[1468468800,0.063540630000000001],[1468555200,1.5276190000000001],[1468641600,0.14302329999999999],[1468728000,0],[1468814400,0],[1468900800,1.169732],[1468987200,-0.63356429999999997],[1469073600,0.43654949999999998],[1469160000,-0.23987990000000001],[1469246400,0.68002099999999999],[1469332800,0],[1469419200,0],[1469505600,-1.0515620000000001],[1469592000,0.7061984],[1469678400,0.35369499999999998],[1469764800,0.1831729],[1469851200,1.1970190000000001],[1469937600,0],[1470024000,0],[1470110400,-0.98670469999999999],[1470196800,-0.89095239999999998],[1470283200,1.1209499999999999],[1470369600,0.7631424],[1470456000,0.57706389999999996],[1470542400,0],[1470628800,0],[1470715200,0.88224570000000002],[1470801600,0.84334070000000005],[1470888000,0.082947320000000005],[1470974400,1.0245169999999999],[1471060800,-0.61288220000000004],[1471147200,0],[1471233600,0],[1471320000,0.53996750000000004],[1471406400,-0.82933939999999995],[1471492800,-0.2482608],[1471579200,0.85106269999999995],[1471665600,-0.71065460000000003],[1471752000,0],[1471838400,0],[1471924800,-1.2735399999999999],[1472011200,-0.70201749999999996],[1472097600,0.37567679999999998],[1472184000,-0.15004970000000001],[1472270400,-0.86869799999999997],[1472356800,0],[1472443200,0],[1472529600,0.99112929999999999],[1472616000,-0.63023560000000001],[1472702400,-1.3626309999999999],[1472788800,0.13413559999999999],[1472875200,1.2367570000000001],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,1.1120890000000001],[1473307200,-0.1923359],[1473393600,-0.29021859999999999],[1473480000,-2.8079710000000002],[1473566400,0],[1473652800,0],[1473739200,0.48673719999999998],[1473825600,-2.4972599999999998],[1473912000,0.44718639999999998],[1473998400,1.7086300000000001],[1474084800,-0.57403360000000003],[1474171200,0],[1474257600,0],[1474344000,0.63797559999999998],[1474430400,0.28913549999999999],[1474516800,2.339073],[1474603200,0.63000780000000001],[1474689600,-1.294441],[1474776000,0],[1474862400,0],[1474948800,-1.1755519999999999],[1475035200,1.30585],[1475121600,0.80355679999999996],[1475208000,-1.4059299999999999],[1475294400,0.44095990000000002],[1475380800,0],[1475467200,0],[1475553600,0.51187760000000004],[1475640000,-0.8897178],[1475726400,1.5389980000000001],[1475812800,0.10413989999999999],[1475899200,-0.011009680000000001],[1475985600,0],[1476072000,0],[1476158400,0.89989419999999998],[1476244800,-1.9343330000000001],[1476331200,0.21021319999999999],[1476417600,-0.60589820000000005],[1476504000,0.35089179999999998],[1476590400,0],[1476676800,0],[1476763200,-0.02936772],[1476849600,1.5110950000000001],[1476936000,0.2199208],[1477022400,0.40657399999999999],[1477108800,-0.062363250000000002],[1477195200,0],[1477281600,0],[1477368000,0.68646130000000005],[1477454400,0.057554769999999998],[1477540800,-0.58700039999999998],[1477627200,-0.61092250000000003],[1477713600,-0.50867850000000003],[1477800000,0],[1477886400,0],[1477972800,0.34725889999999998],[1478059200,-0.78358819999999996],[1478145600,-1.082147],[1478232000,-0.28320849999999997],[1478318400,-0.86286149999999995],[1478404800,0],[1478494800,0],[1478581200,2.5157250000000002],[1478667600,0.45033250000000002],[1478754000,-2.2601200000000001],[1478840400,-2.2147610000000002],[1478926800,-1.0165789999999999],[1479013200,0],[1479099600,0],[1479186000,-0.57067400000000001],[1479272400,1.5175879999999999],[1479358800,-0.97309900000000005],[1479445200,0.332341],[1479531600,-0.21799589999999999],[1479618000,0],[1479704400,0],[1479790800,1.285669],[1479877200,1.1174930000000001],[1479963600,-0.51783840000000003],[1480050000,0],[1480136400,-0.21385609999999999],[1480222800,0],[1480309200,0],[1480395600,0.68354760000000003],[1480482000,-0.091217030000000004],[1480568400,0.28164250000000002],[1480654800,-1.732124],[1480741200,-0.1350913],[1480827600,0],[1480914000,0],[1481000400,0.3424915],[1481086800,0.66047699999999998],[1481173200,1.263795],[1481259600,0.029318319999999998],[1481346000,-0.40956350000000002],[1481432400,0],[1481518800,0],[1481605200,-1.2918750000000001],[1481691600,1.0614319999999999],[1481778000,-2.3610419999999999],[1481864400,0.1865018],[1481950800,-0.96205660000000004],[1482037200,0],[1482123600,0],[1482210000,-0.50474339999999995],[1482296400,0.23454659999999999],[1482382800,-0.20306370000000001],[1482469200,-0.50490610000000002],[1482555600,0.51970240000000001],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0.1266138],[1482987600,0.37035119999999999],[1483074000,0.75437739999999998],[1483160400,-0.34522259999999999],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,1.6859869999999999],[1483592400,0.65193540000000005],[1483678800,1.2005490000000001],[1483765200,-0.43000389999999999],[1483851600,0],[1483938000,0],[1484024400,-0.48663849999999997],[1484110800,-0.021781559999999998],[1484197200,0.8174865],[1484283600,0.30456870000000003],[1484370000,0.049148839999999999],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0.097071019999999994],[1484802000,-0.52731360000000005],[1484888400,0.30132120000000001],[1484974800,0.88714510000000002],[1485061200,0],[1485147600,0],[1485234000,0.59031359999999999],[1485320400,0.35638239999999999],[1485406800,1.3324609999999999],[1485493200,-1.0460370000000001],[1485579600,0.17144670000000001],[1485666000,0],[1485752400,0],[1485838800,-1.4378420000000001],[1485925200,0.01441106],[1486011600,0.39253149999999998],[1486098000,0.4747788],[1486184400,0.51750359999999995],[1486270800,0],[1486357200,0],[1486443600,-1.4705060000000001],[1486530000,-0.1639475],[1486616400,0.43575059999999999],[1486702800,0.2611521],[1486789200,0.69788969999999995],[1486875600,0],[1486962000,0],[1487048400,0.46386450000000001],[1487134800,0.56639870000000003],[1487221200,0.69158410000000003],[1487307600,0.13291939999999999],[1487394000,-0.60113249999999996],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0.46184120000000001],[1487826000,-0.45604840000000002],[1487912400,-0.27927360000000001],[1487998800,-1.780227],[1488085200,0],[1488171600,0],[1488258000,0.25303949999999997],[1488344400,-0.81017320000000004],[1488430800,2.0874540000000001],[1488517200,-1.6180369999999999],[1488603600,0.88121479999999996],[1488690000,0],[1488776400,0],[1488862800,-0.43916260000000001],[1488949200,0.089826619999999996],[1489035600,-0.84082610000000002],[1489122000,-0.36001630000000001],[1489208400,1.1307419999999999],[1489294800,0],[1489377600,0],[1489464000,0.41916369999999997],[1489550400,-0.92802569999999995],[1489636800,2.4363519999999999],[1489723200,0.00195363],[1489809600,-0.41177069999999999],[1489896000,0],[1489982400,0],[1490068800,0.6610163],[1490155200,-1.4722869999999999],[1490241600,0.081426499999999999],[1490328000,-0.2994656],[1490414400,0.62441780000000002],[1490500800,0],[1490587200,0],[1490673600,0.0046662129999999998],[1490760000,0.4614567],[1490846400,0.64358910000000003],[1490932800,-0.35847899999999999],[1491019200,-0.40246019999999999],[1491105600,0],[1491192000,0],[1491278400,-0.00027384520000000001],[1491364800,0.3033747],[1491451200,-0.73522940000000003],[1491537600,0.039741249999999999],[1491624000,-0.065607890000000002],[1491710400,0],[1491796800,0],[1491883200,-0.40033000000000002],[1491969600,0.0013046259999999999],[1492056000,-0.24920110000000001],[1492142400,-1.183846],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,1.283296],[1492574400,-0.48750169999999998],[1492660800,-0.22368669999999999],[1492747200,0.51851630000000004],[1492833600,-0.1317806],[1492920000,0],[1493006400,0],[1493092800,4.6910540000000003],[1493179200,0.78419689999999997],[1493265600,-0.6308011],[1493352000,-0.33233479999999999],[1493438400,0.56736279999999994],[1493524800,0],[1493611200,0],[1493697600,0.39963650000000001],[1493784000,0.68328699999999998],[1493870400,-0.271982],[1493956800,2.0110380000000001],[1494043200,1.8123899999999999],[1494129600,0],[1494216000,0],[1494302400,-1.508464],[1494388800,-0.38461390000000001],[1494475200,-0.01417325],[1494561600,-0.22964480000000001],[1494648000,0.73978820000000001],[1494734400,0],[1494820800,0],[1494907200,0.9002445],[1494993600,1.025798],[1495080000,-1.7854099999999999],[1495166400,-0.092621659999999995],[1495252800,1.982386],[1495339200,0],[1495425600,0],[1495512000,0.3412249],[1495598400,0.27137480000000003],[1495684800,0.269679],[1495771200,-0.09804293],[1495857600,-0.33259650000000002],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,-0.75938609999999995],[1496289600,0.0612802],[1496376000,0.81898490000000002],[1496462400,0.88481069999999995],[1496548800,0],[1496635200,0],[1496721600,-0.72908289999999998],[1496808000,-0.045408900000000002],[1496894400,0.0093556760000000003],[1496980800,0.33924029999999999],[1497067200,-0.19662099999999999],[1497153600,0],[1497240000,0],[1497326400,-0.84189840000000005],[1497412800,0.8802084],[1497499200,-0.25925209999999999],[1497585600,-1.42665],[1497672000,0.77769920000000003],[1497758400,0],[1497844800,0],[1497931200,0.42869590000000002],[1498017600,-1.331704],[1498104000,0.3329454],[1498190400,-0.20042090000000001],[1498276800,0.2266917],[1498363200,0],[1498449600,0],[1498536000,0.43460320000000002],[1498622400,0.28502169999999999],[1498708800,1.2530239999999999],[1498795200,-1.168191],[1498881600,0.2099599],[1498968000,0],[1499054400,0],[1499140800,0.074862620000000005],[1499227200,0],[1499313600,-0.2366539],[1499400000,-0.35394310000000001],[1499486400,0.4196706],[1499572800,0],[1499659200,0],[1499745600,0.79437069999999999],[1499832000,0.27926780000000001],[1499918400,0.95309860000000002],[1500004800,0.67189869999999996],[1500091200,0.88773420000000003],[1500177600,0],[1500264000,0],[1500350400,-0.1592191],[1500436800,0.26574579999999998],[1500523200,0.05955452],[1500609600,0.49275059999999998],[1500696000,-0.063590279999999999],[1500782400,0],[1500868800,0],[1500955200,0.071366509999999994],[1501041600,0.22717490000000001],[1501128000,0.68693919999999997],[1501214400,-0.50813759999999997],[1501300800,-0.056089159999999999],[1501387200,0],[1501473600,0],[1501560000,0.0029573680000000001],[1501646400,0.55946720000000005],[1501732800,0.23638809999999999],[1501819200,0.34855009999999997],[1501905600,0.1329351],[1501992000,0],[1502078400,0],[1502164800,0.30294720000000003],[1502251200,-0.50501059999999998],[1502337600,-0.40737990000000002],[1502424000,-1.5293159999999999],[1502510400,-0.1840657],[1502596800,0],[1502683200,0],[1502769600,1.1858690000000001],[1502856000,0.060624699999999997],[1502942400,0.46744029999999998],[1503028800,-1.4392929999999999],[1503115200,0.38027919999999998],[1503201600,0],[1503288000,0],[1503374400,0.1666502],[1503460800,0.25898650000000001],[1503547200,-0.0079078919999999997],[1503633600,0.0098858179999999993],[1503720000,0.95156499999999999],[1503806400,0],[1503892800,0],[1503979200,-0.48061120000000002],[1504065600,-0.40752480000000002],[1504152000,-0.1078369],[1504238400,0.4594259],[1504324800,0.30885879999999999],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,-1.176016],[1504756800,0.73244120000000001],[1504843200,0.68228259999999996],[1504929600,-0.26513029999999999],[1505016000,0],[1505102400,0],[1505188800,1.0117780000000001],[1505275200,0.12958220000000001],[1505361600,-0.5925956],[1505448000,0.31762820000000003],[1505534400,0.092307970000000003],[1505620800,0],[1505707200,0],[1505793600,0.23667479999999999],[1505880000,0.30941390000000002],[1505966400,-0.41984559999999999],[1506052800,-0.032690139999999999],[1506139200,0.2418892],[1506225600,0],[1506312000,0],[1506398400,-1.120611],[1506484800,-0.49002709999999999],[1506571200,0.047732829999999997],[1506657600,0.22291910000000001],[1506744000,0.78507919999999998],[1506830400,0],[1506916800,0],[1507003200,-0.45896219999999999],[1507089600,0.33864739999999999],[1507176000,-0.35151139999999997],[1507262400,-0.041820339999999998],[1507348800,-0.1042873],[1507435200,0],[1507521600,0],[1507608000,-0.1090052],[1507694400,1.048251],[1507780800,0.35058529999999999],[1507867200,-0.56768050000000003],[1507953600,0.2501757],[1508040000,0],[1508126400,0],[1508212800,-0.1322818],[1508299200,-0.4620513],[1508385600,0.64921790000000001],[1508472000,-0.16233429999999999],[1508558400,-0.035214769999999999],[1508644800,0],[1508731200,0],[1508817600,-0.33890979999999998],[1508904000,0.2480282],[1508990400,-0.048187300000000002],[1509076800,-0.20791080000000001],[1509163200,-0.24623059999999999],[1509249600,0],[1509336000,0],[1509422400,0.30042439999999998],[1509508800,0.2374184],[1509595200,0.11820079999999999],[1509681600,0.38525340000000002],[1509768000,-0.57175819999999999],[1509854400,0],[1509944400,0],[1510030800,0.26859709999999998],[1510117200,-0.30525600000000003],[1510203600,0.24251200000000001],[1510290000,-0.73043550000000002],[1510376400,-0.012552539999999999],[1510462800,0],[1510549200,0],[1510635600,-0.17262910000000001],[1510722000,0.1141752],[1510808400,-0.56453390000000003],[1510894800,1.101035],[1510981200,-0.1166954],[1511067600,0],[1511154000,0],[1511240400,0.2712175],[1511326800,1.022022],[1511413200,0.40153879999999997],[1511499600,0],[1511586000,0.13342480000000001],[1511672400,0],[1511758800,0],[1511845200,-1.309628],[1511931600,0.76475740000000003],[1512018000,-0.6957525],[1512104400,-0.12048639999999999],[1512190800,-0.3403834],[1512277200,0],[1512363600,0],[1512450000,0.20187759999999999],[1512536400,-0.32969039999999999],[1512622800,-0.39270709999999998],[1512709200,-0.0096758450000000006],[1512795600,0.70144220000000002],[1512882000,0],[1512968400,0],[1513054800,0.31942999999999999],[1513141200,-0.056255079999999999],[1513227600,-0.36358089999999998],[1513314000,-0.6911157],[1513400400,0.064359970000000002],[1513486800,0],[1513573200,0],[1513659600,1.3893789999999999],[1513746000,-0.042442130000000002],[1513832400,0.053444129999999999],[1513918800,1.031801],[1514005200,0.2523494],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0.39224209999999998],[1514437200,-0.20249790000000001],[1514523600,0.34892079999999998],[1514610000,0.089862789999999998],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,1.6939550000000001],[1515042000,1.19722],[1515128400,0.71417149999999996],[1515214800,0.45048300000000002],[1515301200,0],[1515387600,0],[1515474000,-0.4470268],[1515560400,-0.2015604],[1515646800,-0.044726679999999998],[1515733200,0.81701120000000005],[1515819600,1.0574809999999999],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0.1309274],[1516251600,1.416981],[1516338000,0.29012569999999999],[1516424400,0.6077034],[1516510800,0],[1516597200,0],[1516683600,0.92250279999999996],[1516770000,0.1182716],[1516856400,1.799396],[1516942800,-0.20355999999999999],[1517029200,1.3342849999999999],[1517115600,0],[1517202000,0],[1517288400,-1.9491989999999999],[1517374800,-1.111642],[1517461200,0.71308260000000001],[1517547600,-0.51567600000000002],[1517634000,-2.1738360000000001],[1517720400,0],[1517806800,0],[1517893200,-3.15164],[1517979600,3.1680700000000002],[1518066000,-2.9569839999999998],[1518152400,-3.4641220000000001],[1518238800,1.7539880000000001],[1518325200,0],[1518411600,0],[1518498000,1.6298159999999999],[1518584400,0.69522119999999998],[1518670800,2.37608],[1518757200,1.8179179999999999],[1518843600,-0.19821820000000001],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,-1.046996],[1519275600,-0.03232662],[1519362000,0.38675379999999998],[1519448400,1.7863100000000001],[1519534800,0],[1519621200,0],[1519707600,0.89980740000000003],[1519794000,-2.548327],[1519880400,-1.102805],[1519966800,-0.2340276],[1520053200,0.53948609999999997],[1520139600,0],[1520226000,0],[1520312400,0.46376859999999998],[1520398800,0.52341819999999994],[1520485200,-0.4897454],[1520571600,-0.35850720000000003],[1520658000,1.1493580000000001],[1520744400,0],[1520827200,0],[1520913600,0.1216898],[1521000000,-0.57741799999999999],[1521086400,-0.01603446],[1521172800,-0.880108],[1521259200,-0.3639829],[1521345600,0],[1521432000,0],[1521518400,-0.87249270000000001],[1521604800,0.64037650000000002],[1521691200,1.0120499999999999],[1521777600,-1.971444],[1521864000,-0.9453125],[1521950400,0],[1522036800,0],[1522123200,2.243274],[1522209600,-1.3221890000000001],[1522296000,-0.1288165],[1522382400,1.4540949999999999],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,-1.6910069999999999],[1522814400,0.9658639],[1522900800,-0.91171749999999996],[1522987200,0.07608152],[1523073600,-1.274367],[1523160000,0],[1523246400,0],[1523332800,0.87806669999999998],[1523419200,1.4438550000000001],[1523505600,0.1118961],[1523592000,-0.2210985],[1523678400,-0.12961449999999999],[1523764800,0],[1523851200,0],[1523937600,0.51927710000000005],[1524024000,0.21848049999999999],[1524110400,1.163151],[1524196800,-0.092027949999999997],[1524283200,-0.88704280000000002],[1524369600,0],[1524456000,0],[1524542400,-0.93209620000000004],[1524628800,-0.72230079999999997],[1524715200,-0.43963229999999998],[1524801600,1.3200190000000001],[1524888000,0.56158019999999997],[1524974400,0],[1525060800,0],[1525147200,-0.96956779999999998],[1525233600,-0.82731500000000002],[1525320000,0.22689290000000001],[1525406400,0.18841440000000001],[1525492800,0.35378660000000001],[1525579200,0],[1525665600,0],[1525752000,-0.81393009999999999],[1525838400,-0.47665550000000001],[1525924800,-1.385481],[1526011200,1.3428880000000001],[1526097600,0.3455955],[1526184000,0],[1526270400,0],[1526356800,0.84317869999999995],[1526443200,-1.715876],[1526529600,0.46309299999999998],[1526616000,-0.86515649999999999],[1526702400,-1.276783],[1526788800,0],[1526875200,0],[1526961600,0.62117330000000004],[1527048000,0.60719049999999997],[1527134400,-0.80768859999999998],[1527220800,-0.78461979999999998],[1527307200,-0.15395600000000001],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,-3.379051],[1527739200,1.232658],[1527825600,-0.033868170000000003],[1527912000,0.73650479999999996],[1527998400,0],[1528084800,0],[1528171200,0.1580405],[1528257600,0.190474],[1528344000,1.256032],[1528430400,-0.59251189999999998],[1528516800,-0.041810859999999998],[1528603200,0],[1528689600,0],[1528776000,0.066753439999999997],[1528862400,-0.44389400000000001],[1528948800,-0.54254409999999997],[1529035200,-0.15586059999999999],[1529121600,-0.66619010000000001],[1529208000,0],[1529294400,0],[1529380800,-0.86642589999999997],[1529467200,-1.1634119999999999],[1529553600,0.26646619999999999],[1529640000,-1.3884300000000001],[1529726400,0.66003429999999996],[1529812800,0],[1529899200,0],[1529985600,-1.2755270000000001],[1530072000,0.064683850000000001],[1530158400,-1.030273],[1530244800,0.53285059999999995],[1530331200,0.51204590000000005],[1530417600,0],[1530504000,0],[1530590400,-0.56596579999999996],[1530676800,0.1208157],[1530763200,0],[1530849600,0.79788530000000002],[1530936000,0.72419560000000005],[1531022400,0],[1531108800,0],[1531195200,1.070084],[1531281600,0.065848019999999993],[1531368000,-1.761541],[1531454400,1.369143],[1531540800,0.13005340000000001],[1531627200,0],[1531713600,0],[1531800000,-0.2549766],[1531886400,-0.01461558],[1531972800,0.1840533],[1532059200,-0.39445330000000001],[1532145600,0.75545629999999997],[1532232000,0],[1532318400,0],[1532404800,-0.47350969999999998],[1532491200,0.75130549999999996],[1532577600,0.69262369999999995],[1532664000,-0.67740529999999999],[1532750400,0.2148495],[1532836800,0],[1532923200,0],[1533009600,-0.1070695],[1533096000,0.54584290000000002],[1533182400,-0.55698740000000002],[1533268800,-0.32577250000000002],[1533355200,0.63122650000000002],[1533441600,0],[1533528000,0],[1533614400,0.1132812],[1533700800,0.1948037],[1533787200,0.2360458],[1533873600,-0.60090960000000004],[1533960000,-1.585267],[1534046400,0],[1534132800,0],[1534219200,-0.7099512],[1534305600,1.077529],[1534392000,-1.5184820000000001],[1534478400,0.70224989999999998],[1534564800,0.83508729999999998],[1534651200,0],[1534737600,0],[1534824000,0.1800409],[1534910400,0.38612669999999999],[1534996800,0.47276040000000003],[1535083200,-0.96630649999999996],[1535169600,0.60072289999999995],[1535256000,0],[1535342400,0],[1535428800,1.1515390000000001],[1535515200,-0.40938869999999999],[1535601600,0.85487919999999995],[1535688000,-1.1579660000000001],[1535774400,-0.30843880000000001],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,-1.1916880000000001],[1536206400,-0.43240830000000002],[1536292800,0.071670739999999997],[1536379200,-0.2947458],[1536465600,0],[1536552000,0],[1536638400,-0.1162545],[1536724800,0.4041846],[1536811200,0.49847219999999998],[1536897600,0.65727060000000004],[1536984000,0.0056793190000000004],[1537070400,0],[1537156800,0],[1537243200,-0.2649801],[1537329600,0.54379460000000002],[1537416000,0.1843843],[1537502400,0.59398819999999997],[1537588800,0.050771150000000001],[1537675200,0],[1537761600,0],[1537848000,-0.59090330000000002],[1537934400,0.08662773],[1538020800,-0.05497076],[1538107200,0.31119590000000003],[1538193600,-0.12942719999999999],[1538280000,0],[1538366400,0],[1538452800,0.59589729999999996],[1538539200,-0.69124249999999998],[1538625600,0.018399289999999999],[1538712000,-0.95063889999999995],[1538798400,-0.7146498],[1538884800,0],[1538971200,0],[1539057600,-0.50936729999999997],[1539144000,-0.18960440000000001],[1539230400,-2.6028829999999998],[1539316800,-1.5363659999999999],[1539403200,0.60305249999999999],[1539489600,0],[1539576000,0],[1539662400,-0.1683654],[1539748800,1.796381],[1539835200,-0.55595269999999997],[1539921600,-1.1937169999999999],[1540008000,0.40235759999999998],[1540094400,0],[1540180800,0],[1540267200,-0.36629329999999999],[1540353600,-0.76536090000000001],[1540440000,-2.6121379999999998],[1540526400,0.87917190000000001],[1540612800,-0.76378250000000003],[1540699200,0],[1540785600,0],[1540872000,-0.39943919999999999],[1540958400,1.7423299999999999],[1541044800,0.90907819999999995],[1541131200,1.2698780000000001],[1541217600,0.1111268],[1541304000,0],[1541394000,0],[1541480400,0.039499479999999997],[1541566800,-0.15261],[1541653200,0.88941460000000006],[1541739600,-1.0199400000000001],[1541826000,-0.40984130000000002],[1541912400,0],[1541998800,0],[1542085200,-1.54738],[1542171600,-0.18290239999999999],[1542258000,-0.13054489999999999],[1542344400,0.92418270000000002],[1542430800,0.61352309999999999],[1542517200,0],[1542603600,0],[1542690000,-1.28484],[1542776400,-2.2477710000000002],[1542862800,1.5394559999999999],[1542949200,0],[1543035600,-0.9527158],[1543122000,0],[1543208400,0],[1543294800,0.46776250000000003],[1543381200,0.57517099999999999],[1543467600,1.7738419999999999],[1543554000,-0.075541819999999996],[1543640400,0.066241300000000003],[1543726800,0],[1543813200,0],[1543899600,1.2375050000000001],[1543986000,-1.851564],[1544072400,0],[1544158800,-0.67203190000000002],[1544245200,-1.4776359999999999],[1544331600,0],[1544418000,0],[1544504400,-0.85063089999999997],[1544590800,0.27588649999999998],[1544677200,1.0918490000000001],[1544763600,-0.3918374],[1544850000,-1.364349],[1544936400,0],[1545022800,0],[1545109200,-1.547598],[1545195600,0.034076519999999999],[1545282000,-1.361477],[1545368400,0.050877319999999997],[1545454800,-1.1804870000000001],[1545541200,0],[1545627600,0],[1545714000,-1.3640300000000001],[1545800400,0],[1545886800,2.2148189999999999],[1545973200,-0.078366790000000006],[1546059600,0.80366890000000002],[1546146000,0],[1546232400,0],[1546318800,0.46638360000000001],[1546405200,0],[1546491600,1.172852],[1546578000,-0.4890758],[1546664400,2.596241],[1546750800,0],[1546837200,0],[1546923600,-0.20099239999999999],[1547010000,0.73791640000000003],[1547096400,1.177208],[1547182800,0.53289699999999995],[1547269200,-0.43193559999999998],[1547355600,0],[1547442000,0],[1547528400,-0.2929023],[1547614800,-0.1150428],[1547701200,0.64541490000000001],[1547787600,0.47520590000000001],[1547874000,0.55078099999999997],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,-1.2424930000000001],[1548306000,1.1992769999999999],[1548392400,0.48694939999999998],[1548478800,0.63530589999999998],[1548565200,0],[1548651600,0],[1548738000,-0.70242890000000002],[1548824400,0.2227904],[1548910800,1.435649],[1548997200,0.72030939999999999],[1549083600,-0.4635203],[1549170000,0],[1549256400,0],[1549342800,0.43498759999999997],[1549429200,0.72011930000000002],[1549515600,-1.5258609999999999],[1549602000,-0.73776299999999995],[1549688400,0.0033753749999999999],[1549774800,0],[1549861200,0],[1549947600,-0.28273320000000002],[1550034000,0.91223019999999999],[1550120400,0.32964480000000002],[1550206800,0.63024769999999997],[1550293200,-0.1972158],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0.76757799999999998],[1550725200,0.26215070000000001],[1550811600,-0.28417009999999998],[1550898000,0.87876370000000004],[1550984400,0],[1551070800,0],[1551157200,0.73806229999999995],[1551243600,-0.44293969999999999],[1551330000,-0.62426800000000005],[1551416400,-1.235131],[1551502800,-0.13636039999999999],[1551589200,0],[1551675600,0],[1551762000,0.21209639999999999],[1551848400,0.37457600000000002],[1551934800,-0.99959980000000004],[1552021200,-1.2038660000000001],[1552107600,-0.38667950000000001],[1552194000,0],[1552276800,0],[1552363200,1.6801029999999999],[1552449600,0.46040890000000001],[1552536000,0.29870180000000002],[1552622400,-0.23492489999999999],[1552708800,0.91962619999999995],[1552795200,0],[1552881600,0],[1552968000,0.80818769999999995],[1553054400,0.18319260000000001],[1553140800,-0.3668845],[1553227200,-0.3357752],[1553313600,-2.9427409999999998],[1553400000,0],[1553486400,0],[1553572800,0.40510689999999999],[1553659200,0.61369560000000001],[1553745600,-1.2424930000000001],[1553832000,1.0832889999999999],[1553918400,0.91042719999999999],[1554004800,0],[1554091200,0],[1554177600,1.41689],[1554264000,-0.081258049999999998],[1554350400,0.14691370000000001],[1554436800,0.46254390000000001],[1554523200,0.29701810000000001],[1554609600,0],[1554696000,0],[1554782400,0.1226072],[1554868800,-0.56169910000000001],[1554955200,0.21421609999999999],[1555041600,-0.92579230000000001],[1555128000,0.01959439],[1555214400,0],[1555300800,0],[1555387200,-0.2465511],[1555473600,0.55119530000000005],[1555560000,-0.42658449999999998],[1555646400,0.27099010000000001],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,-0.28747820000000002],[1556078400,0.56735630000000004],[1556164800,-1.0552569999999999],[1556251200,0.47348420000000002],[1556337600,0.43589929999999999],[1556424000,0],[1556510400,0],[1556596800,0.098583859999999995],[1556683200,-0.24851670000000001],[1556769600,-0.71387129999999999],[1556856000,0.22799610000000001],[1556942400,1.5192810000000001],[1557028800,0],[1557115200,0],[1557201600,-2.1537280000000001],[1557288000,-1.5676190000000001],[1557374400,-0.1187463],[1557460800,-1.233665],[1557547200,1.056014],[1557633600,0],[1557720000,0],[1557806400,-2.9254639999999998],[1557892800,1.0993740000000001],[1557979200,0.24467559999999999],[1558065600,0.28841040000000001],[1558152000,-1.4760340000000001],[1558238400,0],[1558324800,0],[1558411200,-0.6701452],[1558497600,0.37921860000000002],[1558584000,-0.43166070000000001],[1558670400,-1.4743980000000001],[1558756800,0.29671619999999999],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,-0.68763099999999999],[1559188800,0.74533579999999999],[1559275200,-0.011320780000000001],[1559361600,-0.23264789999999999],[1559448000,0],[1559534400,0],[1559620800,0.45303189999999999],[1559707200,1.15625],[1559793600,-0.30517519999999998],[1559880000,0.43860329999999997],[1559966400,0.85020150000000005],[1560052800,0],[1560139200,0],[1560225600,0.8133224],[1560312000,0.91873570000000004],[1560398400,-1.0173449999999999],[1560484800,0.18075240000000001],[1560571200,-0.98366799999999999],[1560657600,0],[1560744000,0],[1560830400,-0.0099389490000000007],[1560916800,1.782408],[1561003200,0.90404549999999995],[1561089600,1.3973640000000001],[1561176000,-0.45067889999999999],[1561262400,0],[1561348800,0],[1561435200,0.24877630000000001],[1561521600,-1.0000770000000001],[1561608000,0.42666559999999998],[1561694400,0.15012990000000001],[1561780800,-0.1015216],[1561867200,0],[1561953600,0],[1562040000,0.45053969999999999],[1562126400,0.15296979999999999],[1562212800,0.87970749999999998],[1562299200,0],[1562385600,-0.66118909999999997],[1562472000,0],[1562558400,0],[1562644800,-0.63292360000000003],[1562731200,-0.2243716],[1562817600,0.3199806],[1562904000,-0.056336789999999998],[1562990400,0.1676232],[1563076800,0],[1563163200,0],[1563249600,0.1125876],[1563336000,-0.21351690000000001],[1563422400,0.22934370000000001],[1563508800,0.55677169999999998],[1563595200,-0.42600929999999998],[1563681600,0],[1563768000,0],[1563854400,0.20783380000000001],[1563940800,0.42414499999999999],[1564027200,0.060606279999999998],[1564113600,-0.97632969999999997],[1564200000,0.31730009999999997],[1564286400,0],[1564372800,0],[1564459200,0.21258949999999999],[1564545600,-0.95876729999999999],[1564632000,-0.64200729999999995],[1564718400,-0.48579539999999999],[1564804800,-0.56146609999999997],[1564891200,0],[1564977600,0],[1565064000,-2.6279349999999999],[1565150400,0.46788190000000002],[1565236800,0.31271169999999998],[1565323200,1.322049],[1565409600,-0.40777989999999997],[1565496000,0],[1565582400,0],[1565668800,-0.82262170000000001],[1565755200,0.88989450000000003],[1565841600,-2.508473],[1565928000,-0.12952340000000001],[1566014400,1.305361],[1566100800,0],[1566187200,0],[1566273600,0.68631549999999997],[1566360000,-0.34120549999999999],[1566446400,0.6803283],[1566532800,-0.26644380000000001],[1566619200,-1.478111],[1566705600,0],[1566792000,0],[1566878400,0.82676879999999997],[1566964800,-0.1670026],[1567051200,0.24580389999999999],[1567137600,0.85431170000000001],[1567224000,0.68151510000000004],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,-0.73444620000000005],[1567656000,1.459193],[1567742400,0.73921380000000003],[1567828800,0.24924679999999999],[1567915200,0],[1568001600,0],[1568088000,0.1184284],[1568174400,-0.13651659999999999],[1568260800,0.69898740000000004],[1568347200,0.40965099999999999],[1568433600,0.04635011],[1568520000,0],[1568606400,0],[1568692800,-0.73132370000000002],[1568779200,0.2813097],[1568865600,-0.2104239],[1568952000,-0.1144826],[1569038400,-0.40760999999999997],[1569124800,0],[1569211200,0],[1569297600,0.0092187269999999995],[1569384000,-0.46570030000000001],[1569470400,-0.055178579999999998],[1569556800,0.2301697],[1569643200,-0.38990340000000001],[1569729600,0],[1569816000,0],[1569902400,0.36301489999999997],[1569988800,-0.87746789999999997],[1570075200,-1.9018630000000001],[1570161600,0.74981050000000005],[1570248000,1.0705309999999999],[1570334400,0],[1570420800,0],[1570507200,-0.067226820000000007],[1570593600,-0.92088669999999995],[1570680000,0.61692360000000002],[1570766400,0.73298459999999999],[1570852800,1.1515359999999999],[1570939200,0],[1571025600,0],[1571112000,-0.2498109],[1571198400,1.0060100000000001],[1571284800,-0.088259299999999999],[1571371200,0.41713529999999999],[1571457600,-0.2216477],[1571544000,0],[1571630400,0],[1571716800,0.5363291],[1571803200,-0.22343389999999999],[1571889600,0.1424145],[1571976000,0.43289119999999998],[1572062400,0.2103373],[1572148800,0],[1572235200,0],[1572321600,0.37876500000000002],[1572408000,-0.040883919999999997],[1572494400,0.44231160000000003],[1572580800,-0.42937720000000001],[1572667200,0.72280310000000003],[1572753600,0],[1572843600,0],[1572930000,0.71893399999999996],[1573016400,0.032598870000000002],[1573102800,-0.43364900000000001],[1573189200,0.28013660000000001],[1573275600,-0.69544070000000002],[1573362000,0],[1573448400,0],[1573534800,-0.069450209999999998],[1573621200,-0.22914950000000001],[1573707600,-0.40779159999999998],[1573794000,-0.1582337],[1573880400,0.68472409999999995],[1573966800,0],[1574053200,0],[1574139600,-0.20063929999999999],[1574226000,-0.22636329999999999],[1574312400,-0.28061000000000003],[1574398800,0.2720321],[1574485200,0.1208656],[1574571600,0],[1574658000,0],[1574744400,0.2939542],[1574830800,-0.13793359999999999],[1574917200,-0.0036722259999999998],[1575003600,0],[1575090000,-0.69402249999999999],[1575176400,0],[1575262800,0],[1575349200,-0.49220439999999999],[1575435600,0.02958326],[1575522000,0.94635879999999994],[1575608400,0.086666999999999994],[1575694800,0.78780640000000002],[1575781200,0],[1575867600,0],[1575954000,-0.55344930000000003],[1576040400,0.15512719999999999],[1576126800,0.64740889999999995],[1576213200,1.1537809999999999],[1576299600,-0.0019969649999999999],[1576386000,0],[1576472400,0],[1576558800,0.72560190000000002],[1576645200,0.14604030000000001],[1576731600,-0.074801489999999998],[1576818000,0.0492772],[1576904400,0.16589209999999999],[1576990800,0],[1577077200,0],[1577163600,0.072855180000000005],[1577250000,-0.29649160000000002],[1577336400,0],[1577422800,0.46546579999999999],[1577509200,0.066334710000000005],[1577595600,0],[1577682000,0],[1577768400,-0.65618620000000005],[1577854800,0.3312871],[1577941200,0],[1578027600,1.2439439999999999],[1578114000,-1.012659],[1578200400,0],[1578286800,0],[1578373200,-0.3954743],[1578459600,-0.3868431],[1578546000,0.14565130000000001],[1578632400,0.24597530000000001],[1578718800,-0.26079730000000001],[1578805200,0],[1578891600,0],[1578978000,0.73352589999999995],[1579064400,0.036087309999999997],[1579150800,-0.74662700000000004],[1579237200,0.55440440000000002],[1579323600,0.50806890000000005],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,-1.044435],[1579755600,0.48174090000000003],[1579842000,-0.1161277],[1579928400,-0.59734980000000004],[1580014800,0],[1580101200,0],[1580187600,-2.6506799999999999],[1580274000,1.2482249999999999],[1580360400,-0.2225705],[1580446800,-0.485819],[1580533200,-1.777944],[1580619600,0],[1580706000,0],[1580792400,0.89223620000000003],[1580878800,1.9860180000000001],[1580965200,0.94645190000000001],[1581051600,-0.22583929999999999],[1581138000,-0.8060214],[1581224400,0],[1581310800,0],[1581397200,0.67639050000000001],[1581483600,0.90218779999999998],[1581570000,0.87217880000000003],[1581656400,-0.57206659999999998],[1581742800,0.093793639999999998],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,-0.63250079999999997],[1582174800,0.63769030000000004],[1582261200,-0.9781976],[1582347600,-0.45026690000000003],[1582434000,0],[1582520400,0],[1582606800,-3.722982],[1582693200,-1.875731],[1582779600,0.1211826],[1582866000,-3.322422],[1582952400,-0.59372190000000002],[1583038800,0],[1583125200,0],[1583211600,2.6233529999999998],[1583298000,-0.51319689999999996],[1583384400,2.2665329999999999],[1583470800,-2.2374329999999998],[1583557200,-1.941254],[1583643600,0],[1583726400,0],[1583812800,-6.6025729999999996],[1583899200,3.8782830000000001],[1583985600,-4.3899319999999999],[1584072000,-9.3754980000000003],[1584158400,5.870196],[1584244800,0],[1584331200,0],[1584417600,-12.81437],[1584504000,6.088444],[1584590400,-7.7730870000000003],[1584676800,-0.46077960000000001],[1584763200,0.068407010000000004],[1584849600,0],[1584936000,0],[1585022400,-2.5618340000000002],[1585108800,8.2347190000000001],[1585195200,4.2366720000000004],[1585281600,3.3600310000000002],[1585368000,-5.4290890000000003],[1585454400,0],[1585540800,0],[1585627200,1.877586],[1585713600,1.077545],[1585800000,-4.7253879999999997],[1585886400,2.6929259999999999],[1585972800,-1.3524970000000001],[1586059200,0],[1586145600,0],[1586232000,4.3419559999999997],[1586318400,0.42151169999999999],[1586404800,0.49784529999999999],[1586491200,0.041281129999999999],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,-0.1553783],[1586923200,2.1491899999999999],[1587009600,-1.7561199999999999],[1587096000,0.32169700000000001],[1587182400,1.8918950000000001],[1587268800,0],[1587355200,0],[1587441600,-1.0803609999999999],[1587528000,-2.2135250000000002],[1587614400,1.6775279999999999],[1587700800,-0.3518829],[1587787200,0.89973009999999998],[1587873600,0],[1587960000,0],[1588046400,1.5539590000000001],[1588132800,0.51228459999999998],[1588219200,1.4302969999999999],[1588305600,-1.931959],[1588392000,-2.522993],[1588478400,0],[1588564800,0],[1588651200,0.84155239999999998],[1588737600,0.3993197],[1588824000,-0.066162700000000005],[1588910400,0.72312100000000001],[1588996800,1.5754140000000001],[1589083200,0],[1589169600,0],[1589256000,0.0061978299999999997],[1589342400,-1.152806],[1589428800,-0.65258240000000001],[1589515200,0.038445180000000002],[1589601600,-0.76874019999999998],[1589688000,0],[1589774400,0],[1589860800,3.1020470000000002],[1589947200,-0.7547606],[1590033600,1.3292569999999999],[1590120000,-1.6276470000000001],[1590206400,-1.9302319999999999],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,1.6224769999999999],[1590638400,-0.15476019999999999],[1590724800,0.21349960000000001],[1590811200,0.8151062],[1590897600,0],[1590984000,0],[1591070400,1.6098429999999999],[1591156800,1.094179],[1591243200,2.0061179999999998],[1591329600,-0.6445033],[1591416000,1.6851069999999999],[1591502400,0],[1591588800,0],[1591675200,0.62772470000000002],[1591761600,-0.6029563],[1591848000,0.22976569999999999],[1591934400,-5.1445660000000002],[1592020800,1.458277],[1592107200,0],[1592193600,0],[1592280000,0.246974],[1592366400,1.14829],[1592452800,0.66355339999999996],[1592539200,-0.21151980000000001],[1592625600,-0.3333951],[1592712000,0],[1592798400,0],[1592884800,0.9071804],[1592971200,0.60891819999999997],[1593057600,-1.804665],[1593144000,1.149343],[1593230400,-1.2815369999999999],[1593316800,0],[1593403200,0],[1593489600,0.66215550000000001],[1593576000,0.050839160000000001],[1593662400,1.0557639999999999],[1593748800,0.7231535],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,2.2699630000000002],[1594180800,-1.159651],[1594267200,1.4460789999999999],[1594353600,-0.84579479999999996],[1594440000,0.4951757],[1594526400,0],[1594612800,0],[1594699200,-0.12618119999999999],[1594785600,1.471824],[1594872000,0.44133929999999999],[1594958400,-0.22685369999999999],[1595044800,0.6071396],[1595131200,0],[1595217600,0],[1595304000,0.86073909999999998],[1595390400,0.18365899999999999],[1595476800,0.9313806],[1595563200,-0.92001489999999997],[1595649600,-0.49316260000000001],[1595736000,0],[1595822400,0],[1595908800,2.0241899999999999],[1595995200,-1.3176779999999999],[1596081600,1.4678359999999999],[1596168000,-1.0005679999999999],[1596254400,-1.200787],[1596340800,0],[1596427200,0],[1596513600,1.3631489999999999],[1596600000,1.0632870000000001],[1596686400,1.015609],[1596772800,0.40712480000000001],[1596859200,-0.96035490000000001],[1596945600,0],[1597032000,0],[1597118400,0.77061060000000003],[1597204800,0.020197949999999999],[1597291200,1.6429419999999999],[1597377600,-0.43538959999999999],[1597464000,-0.6737706],[1597550400,0],[1597636800,0],[1597723200,1.490623],[1597809600,-0.77812460000000006],[1597896000,-0.73101700000000003],[1597982400,-1.2072149999999999],[1598068800,0.17209150000000001],[1598155200,0],[1598241600,0],[1598328000,1.341483],[1598414400,0.75730240000000004],[1598500800,0.64898040000000001],[1598587200,-1.041458],[1598673600,0.7116072],[1598760000,0],[1598846400,0],[1598932800,-1.828247],[1599019200,0.87149639999999995],[1599105600,1.426944],[1599192000,-2.831547],[1599278400,0.099527249999999998],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,-1.537393],[1599710400,2.2701220000000002],[1599796800,-1.1329469999999999],[1599883200,0.48548180000000002],[1599969600,0],[1600056000,0],[1600142400,0.76685479999999995],[1600228800,0.64944809999999997],[1600315200,-0.15679480000000001],[1600401600,-0.042031869999999999],[1600488000,-0.47008349999999999],[1600574400,0],[1600660800,0],[1600747200,-2.289892],[1600833600,-0.0054753969999999999],[1600920000,-1.825189],[1601006400,-0.237423],[1601092800,0.41657929999999999],[1601179200,0],[1601265600,0],[1601352000,2.2805430000000002],[1601438400,0.2196939],[1601524800,0.016535569999999999],[1601611200,1.1826840000000001],[1601697600,-0.84932269999999999],[1601784000,0],[1601870400,0],[1601956800,1.8439220000000001],[1602043200,-1.1513260000000001],[1602129600,1.494324],[1602216000,0.70791349999999997],[1602302400,0.91849879999999995],[1602388800,0],[1602475200,0],[1602561600,0.33688770000000001],[1602648000,-1.0869530000000001],[1602734400,-0.36772009999999999],[1602820800,-1.1871590000000001],[1602907200,0.58786059999999996],[1602993600,0],[1603080000,0],[1603166400,-0.29444759999999998],[1603252800,0.8631337],[1603339200,-0.47236549999999999],[1603425600,-0.10676819999999999],[1603512000,0.79684560000000004],[1603598400,0],[1603684800,0],[1603771200,-2.2452610000000002],[1603857600,-0.49598059999999999],[1603944000,-2.8982700000000001],[1604030400,0.17728389999999999],[1604116800,-0.96723590000000004],[1604203200,0],[1604293200,0],[1604379600,1.395337],[1604466000,2.167767],[1604552400,1.3698030000000001],[1604638800,2.4308290000000001],[1604725200,0.35145480000000001],[1604811600,0],[1604898000,0],[1604984400,1.8926559999999999],[1605070800,-0.018731419999999999],[1605157200,1.2652540000000001],[1605243600,-0.97963389999999995],[1605330000,1.4897590000000001],[1605416400,0],[1605502800,0],[1605589200,1.3207279999999999],[1605675600,0.14156930000000001],[1605762000,-0.051300409999999998],[1605848400,0.30506250000000001],[1605934800,0.071052080000000004],[1606021200,0],[1606107600,0],[1606194000,0.48842999999999998],[1606280400,1.4303189999999999],[1606366800,-0.1330112],[1606453200,0],[1606539600,0.54314209999999996],[1606626000,0],[1606712400,0],[1606798800,-1.8985780000000001],[1606885200,2.1383130000000001],[1606971600,0.4292396],[1607058000,0.57126129999999997],[1607144400,1.4508019999999999],[1607230800,0],[1607317200,0],[1607403600,-0.1194427],[1607490000,-0.13302459999999999],[1607576400,-0.039983110000000002],[1607662800,0.16680529999999999],[1607749200,-0.49601050000000002],[1607835600,0],[1607922000,0],[1608008400,-0.10693510000000001],[1608094800,1.2272240000000001],[1608181200,0.1046907],[1608267600,0.38369259999999999],[1608354000,-0.28519339999999999],[1608440400,0],[1608526800,0],[1608613200,-0.8563191],[1608699600,-0.57869859999999995],[1608786000,1.1965859999999999],[1608872400,0.77435480000000001],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0.608765],[1609304400,0.79220299999999999],[1609390800,0.6594082],[1609477200,-0.70947269999999996],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,1.3969480000000001],[1609909200,1.6223430000000001],[1609995600,1.4483360000000001],[1610082000,0.89710219999999996],[1610168400,1.4220349999999999],[1610254800,0],[1610341200,0],[1610427600,-0.76164739999999997],[1610514000,0.27017540000000001],[1610600400,-0.17897250000000001],[1610686800,1.008786],[1610773200,-1.858193],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0.84563670000000002],[1611205200,0.62561460000000002],[1611291600,0.91868689999999997],[1611378000,-1.038861],[1611464400,0],[1611550800,0],[1611637200,0.035680259999999998],[1611723600,-0.37786510000000001],[1611810000,-2.7929979999999999],[1611896400,0.74389939999999999],[1611982800,-2.707576],[1612069200,0],[1612155600,0],[1612242000,2.5387249999999999],[1612328400,0.87763820000000003],[1612414800,0.040719959999999999],[1612501200,-0.21526600000000001],[1612587600,0.977356],[1612674000,0],[1612760400,0],[1612846800,0.2191999],[1612933200,0.65327860000000004],[1613019600,-0.14880019999999999],[1613106000,0.67863549999999995],[1613192400,0.24000940000000001],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0.61114500000000005],[1613624400,-0.39350220000000002],[1613710800,-1.1946220000000001],[1613797200,0.70922030000000003],[1613883600,0],[1613970000,0],[1614056400,-1.1905650000000001],[1614142800,0.59627980000000003],[1614229200,0.56766559999999999],[1614315600,-2.1438480000000002],[1614402000,-0.85740859999999997],[1614488400,0],[1614574800,0],[1614661200,2.1631140000000002],[1614747600,-0.2133477],[1614834000,-0.74492199999999997],[1614920400,-1.778905],[1615006800,1.3379970000000001],[1615093200,0],[1615179600,0],[1615266000,-1.401362],[1615352400,1.6262099999999999],[1615438800,0.17286750000000001],[1615525200,2.098087],[1615611600,-1.011147],[1615698000,0],[1615780800,0],[1615867200,0.61503390000000002],[1615953600,0.062702659999999993],[1616040000,0.41193950000000001],[1616126400,-1.8264450000000001],[1616212800,0.44474970000000003],[1616299200,0],[1616385600,0],[1616472000,0.42260809999999999],[1616558400,-2.0734159999999999],[1616644800,-0.2371046],[1616731200,0.6568389],[1616817600,2.8125330000000002],[1616904000,0],[1616990400,0],[1617076800,-0.4955637],[1617163200,0.044602360000000001],[1617249600,0.61684410000000001],[1617336000,1.215444],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,1.1999919999999999],[1617768000,0.081147520000000001],[1617854400,-0.57957369999999997],[1617940800,0.5025598],[1618027200,-0.62336100000000005],[1618113600,0],[1618200000,0],[1618286400,-0.401754],[1618372800,0.87738519999999998],[1618459200,0.81170140000000002],[1618545600,1.3640060000000001],[1618632000,0.24815609999999999],[1618718400,0],[1618804800,0],[1618891200,-0.1143652],[1618977600,-0.88460830000000001],[1619064000,0.80527380000000004],[1619150400,-0.93638399999999999],[1619236800,1.3887389999999999],[1619323200,0],[1619409600,0],[1619496000,0.52043470000000003],[1619582400,-0.42576209999999998],[1619668800,0.42745729999999998],[1619755200,0.12570909999999999],[1619841600,-2.2305649999999999],[1619928000,0],[1620014400,0],[1620100800,-0.058061939999999999],[1620187200,-1.591153],[1620273600,1.2058720000000001],[1620360000,1.08582],[1620446400,1.515973],[1620532800,0],[1620619200,0],[1620705600,-0.99636659999999999],[1620792000,-1.4909330000000001],[1620878400,-2.0116779999999999],[1620964800,1.0742130000000001],[1621051200,2.145546],[1621137600,0],[1621224000,0],[1621310400,-0.83564119999999997],[1621396800,1.273326],[1621483200,-0.99485619999999997],[1621569600,1.2177199999999999],[1621656000,0.00106678],[1621742400,0],[1621828800,0],[1621915200,1.02729],[1622001600,0.52358349999999998],[1622088000,-0.35459839999999998],[1622174400,0.15118429999999999],[1622260800,0.58566359999999995],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,1.1966030000000001],[1622692800,0.25123259999999997],[1622779200,-0.97594740000000002],[1622865600,0.90176940000000005],[1622952000,0],[1623038400,0],[1623124800,-0.1536363],[1623211200,-0.3942753],[1623297600,-0.4769834],[1623384000,0.50961780000000001],[1623470400,-0.33761370000000002],[1623556800,0],[1623643200,0],[1623729600,0.27599230000000002],[1623816000,-0.3943953],[1623902400,-1.105958],[1623988800,-0.76837639999999996],[1624075200,-2.015142],[1624161600,0],[1624248000,0],[1624334400,1.00841],[1624420800,-0.37412590000000001],[1624507200,0.09289559],[1624593600,0.91060629999999998],[1624680000,0.38161149999999999],[1624766400,0],[1624852800,0],[1624939200,-0.69893490000000003],[1625025600,0.15768160000000001],[1625112000,-0.54106710000000002],[1625198400,0.56593740000000003],[1625284800,0.35555520000000002],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,-0.64971959999999995],[1625716800,0.20167750000000001],[1625803200,-1.393753],[1625889600,1.5502800000000001],[1625976000,0],[1626062400,0],[1626148800,0.34744789999999998],[1626235200,-0.3591801],[1626321600,0.35948560000000002],[1626408000,-0.68609739999999997],[1626494400,-0.8897079],[1626580800,0],[1626667200,0],[1626753600,-1.8289340000000001],[1626840000,0.79699679999999995],[1626926400,1.5809930000000001],[1627012800,0.29736699999999999],[1627099200,0.73834010000000005],[1627185600,0],[1627272000,0],[1627358400,0.42354819999999999],[1627444800,-0.66542820000000003],[1627531200,0.63945260000000004],[1627617600,1.1445829999999999],[1627704000,-0.72866180000000003],[1627790400,0],[1627876800,0],[1627963200,0.015032719999999999],[1628049600,0.82508099999999995],[1628136000,-0.43634780000000001],[1628222400,0.43283899999999997],[1628308800,-0.32323970000000002],[1628395200,0],[1628481600,0],[1628568000,-0.37861030000000001],[1628654400,0.3423641],[1628740800,0.68188439999999995],[1628827200,-0.044220860000000001],[1628913600,0.51032120000000003],[1629000000,0],[1629086400,0],[1629172800,-0.56621279999999996],[1629259200,-0.78670850000000003],[1629345600,-0.48577989999999999],[1629432000,-1.4744729999999999],[1629518400,0.56529010000000002],[1629604800,0],[1629691200,0],[1629777600,1.2556750000000001],[1629864000,0.24080760000000001],[1629950400,0.24113180000000001],[1630036800,-0.69758299999999995],[1630123200,1.1497120000000001],[1630209600,0],[1630296000,0],[1630382400,0.24692649999999999],[1630468800,0.1156293],[1630555200,0.1391289],[1630641600,0.45124890000000001],[1630728000,-0.15550749999999999],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,-0.18844830000000001],[1631160000,-0.80302430000000002],[1631246400,-0.2686537],[1631332800,-0.45203019999999999],[1631419200,0],[1631505600,0],[1631592000,0.56118429999999997],[1631678400,0.01363818],[1631764800,0.4420827],[1631851200,-0.2162125],[1631937600,-1.601577],[1632024000,0],[1632110400,0],[1632196800,-1.9029640000000001],[1632283200,0.54652279999999998],[1632369600,1.004802],[1632456000,1.0943970000000001],[1632542400,-0.84692719999999999],[1632628800,0],[1632715200,0],[1632801600,-0.091425519999999996],[1632888000,-2.2567849999999998],[1632974400,-0.27265119999999998],[1633060800,-0.60682619999999998],[1633147200,0.86826300000000001],[1633233600,0],[1633320000,0],[1633406400,-0.58945130000000001],[1633492800,0.62811969999999995],[1633579200,-0.26124380000000003],[1633665600,0.26324940000000002],[1633752000,0.19250510000000001],[1633838400,0],[1633924800,0],[1634011200,-0.35757309999999998],[1634097600,0.2265093],[1634184000,0.98581019999999997],[1634270400,0.99468860000000003],[1634356800,0.97894669999999995],[1634443200,0],[1634529600,0],[1634616000,-0.19922970000000001],[1634702400,0.18974189999999999],[1634788800,0.61025620000000003],[1634875200,-0.3453406],[1634961600,0.35328700000000002],[1635048000,0],[1635134400,0],[1635220800,-0.22566],[1635307200,0.43659700000000001],[1635393600,-0.64431179999999999],[1635480000,0.76092800000000005],[1635566400,-0.590781],[1635652800,0],[1635739200,0],[1635825600,0.99976790000000004],[1635912000,-0.17726410000000001],[1635998400,1.1520459999999999],[1636084800,0.0077475879999999997],[1636171200,0.22051999999999999],[1636257600,0],[1636347600,0],[1636434000,0.31438880000000002],[1636520400,-0.056538640000000001],[1636606800,-1.229687],[1636693200,0.35802729999999999],[1636779600,0.5065132],[1636866000,0],[1636952400,0],[1637038800,-0.36266670000000001],[1637125200,-0.0058807800000000004],[1637211600,-0.13214119999999999],[1637298000,0.104849],[1637384400,-1.4844839999999999],[1637470800,0],[1637557200,0],[1637643600,-0.69643270000000002],[1637730000,-0.15376570000000001],[1637816400,0.016762849999999999],[1637902800,0],[1637989200,-2.0830579999999999],[1638075600,0],[1638162000,0],[1638248400,0.65879730000000003],[1638334800,-1.1176060000000001],[1638421200,-0.78176319999999999],[1638507600,1.24136],[1638594000,-0.76108920000000002],[1638680400,0],[1638766800,0],[1638853200,1.0137080000000001],[1638939600,2.1558670000000002],[1639026000,0.1449927],[1639112400,-1.0565290000000001],[1639198800,0.40105069999999998],[1639285200,0],[1639371600,0],[1639458000,-1.6561110000000001],[1639544400,-0.7596929],[1639630800,1.4886060000000001],[1639717200,-0.12377879999999999],[1639803600,-0.94363280000000005],[1639890000,0],[1639976400,0],[1640062800,-0.65931839999999997],[1640149200,1.661462],[1640235600,0.9939038],[1640322000,0.68695740000000005],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,1.0884469999999999],[1640754000,0.1309447],[1640840400,0.053588759999999999],[1640926800,-0.1381327],[1641013200,-0.002561982],[1641099600,0],[1641186000,0],[1641272400,0.090174119999999996],[1641358800,0.55546430000000002],[1641445200,-0.94465359999999998],[1641531600,-0.1183767],[1641618000,0.47275820000000002],[1641704400,0],[1641790800,0],[1641877200,-1.0394030000000001],[1641963600,0.92266769999999998],[1642050000,0.8676682],[1642136400,-0.81095890000000004],[1642222800,-0.036429799999999998],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,-1.133397],[1642654800,-0.42547049999999997],[1642741200,-0.97550060000000005],[1642827600,-1.503924],[1642914000,0],[1643000400,0],[1643086800,-1.302014],[1643173200,-0.72882380000000002],[1643259600,0.1190634],[1643346000,-0.43976219999999999],[1643432400,0.86764940000000002],[1643518800,0],[1643605200,0],[1643691600,1.667397],[1643778000,1.172779],[1643864400,0.27121529999999999],[1643950800,-0.42134890000000003],[1644037200,0.16829649999999999],[1644123600,0],[1644210000,0],[1644296400,0.2499343],[1644382800,1.1317919999999999],[1644469200,1.4259850000000001],[1644555600,-0.79687649999999999],[1644642000,-0.70392120000000002],[1644728400,0],[1644814800,0],[1644901200,-0.55236640000000004],[1644987600,1.3273699999999999],[1645074000,0.75279660000000004],[1645160400,-1.0727040000000001],[1645246800,-0.78279569999999998],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,-1.632903],[1645678800,-0.30131029999999998],[1645765200,-2.1505649999999998],[1645851600,2.6494610000000001],[1645938000,0],[1646024400,0],[1646110800,-1.3462510000000001],[1646197200,-1.536454],[1646283600,1.6513899999999999],[1646370000,-0.67074769999999995],[1646456400,-2.0016419999999999],[1646542800,0],[1646629200,0],[1646715600,-3.0683280000000002],[1646802000,0.43384129999999999],[1646888400,2.7699220000000002],[1646974800,-0.20859249999999999],[1647061200,-0.4854386],[1647147600,0],[1647230400,0],[1647316800,-0.96294950000000001],[1647403200,0.77167280000000005],[1647489600,3.3319529999999999],[1647576000,0.87993589999999999],[1647662400,0.58355389999999996],[1647748800,0],[1647835200,0],[1647921600,-0.27581470000000002],[1648008000,0.94994270000000003],[1648094400,-0.67322499999999996],[1648180800,1.0601739999999999],[1648267200,-0.033596760000000003],[1648353600,0],[1648440000,0],[1648526400,-0.37817790000000001],[1648612800,1.1339870000000001],[1648699200,0.41263349999999999],[1648785600,-0.6010259],[1648872000,0.76510610000000001],[1648958400,0],[1649044800,0],[1649131200,0.31553779999999998],[1649217600,-1.7357199999999999],[1649304000,-0.87910949999999999],[1649390400,-0.1911658],[1649476800,0.19505990000000001],[1649563200,0],[1649649600,0],[1649736000,-0.49777939999999998],[1649822400,-0.25774429999999998],[1649908800,0.26361289999999998],[1649995200,-1.0572680000000001],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0.41804429999999998],[1650427200,-0.17993300000000001],[1650513600,-0.013476139999999999],[1650600000,-2.3639929999999998],[1650686400,-2.7857980000000002],[1650772800,0],[1650859200,0],[1650945600,-1.3059449999999999],[1651032000,-2.3606660000000002],[1651118400,0.51126660000000002],[1651204800,1.2835799999999999],[1651291200,-1.546168],[1651377600,0],[1651464000,0],[1651550400,-1.448224],[1651636800,1.0110399999999999],[1651723200,2.1282909999999999],[1651809600,-3.7737020000000001],[1651896000,-1.2983389999999999],[1651982400,0],[1652068800,0],[1652155200,-2.772961],[1652241600,0.68255049999999995],[1652328000,0.01215863],[1652414400,0.21736900000000001],[1652500800,2.2702939999999998],[1652587200,0],[1652673600,0],[1652760000,1.0499069999999999],[1652846400,2.1130749999999998],[1652932800,-2.4311660000000002],[1653019200,1.630933],[1653105600,0.72213819999999995],[1653192000,0],[1653278400,0],[1653364800,2.002939],[1653451200,-0.18630179999999999],[1653537600,-0.21512819999999999],[1653624000,1.4345619999999999],[1653710400,1.1460619999999999],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,-0.49835800000000002],[1654142400,-0.88457220000000003],[1654228800,1.0746789999999999],[1654315200,-1.069491],[1654401600,0],[1654488000,0],[1654574400,-0.54487649999999999],[1654660800,-0.31304169999999998],[1654747200,-0.84705180000000002],[1654833600,-1.9501219999999999],[1654920000,-2.346851],[1655006400,0],[1655092800,0],[1655179200,-3.2626110000000001],[1655265600,-0.73384910000000003],[1655352000,2.4338869999999999],[1655438400,-3.0917829999999999],[1655524800,-0.47583629999999999],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,1.52399],[1655956800,-0.91937930000000001],[1656043200,-0.80285399999999996],[1656129600,2.4613369999999999],[1656216000,0],[1656302400,0],[1656388800,0.73756010000000005],[1656475200,-0.82851719999999995],[1656561600,-0.2381441],[1656648000,-0.91713500000000003],[1656734400,-0.79884569999999999],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,-1.325429],[1657166400,-0.70774040000000005],[1657252800,2.099628],[1657339200,-0.18062239999999999],[1657425600,0],[1657512000,0],[1657598400,-2.9798969999999998],[1657684800,-0.39870850000000002],[1657771200,-0.24979380000000001],[1657857600,-1.976799],[1657944000,0.75384989999999996],[1658030400,0],[1658116800,0],[1658203200,0.75382190000000004],[1658289600,0.91355140000000001],[1658376000,-0.58301519999999996],[1658462400,0.32064009999999998],[1658548800,-0.39559709999999998],[1658635200,0],[1658721600,0],[1658808000,1.2230700000000001],[1658894400,-0.31540990000000002],[1658980800,1.7816460000000001],[1659067200,1.0474220000000001],[1659153600,-0.91717930000000003],[1659240000,0],[1659326400,0],[1659412800,-1.275873],[1659499200,-1.2627269999999999],[1659585600,0.94736469999999995],[1659672000,0.66812380000000005],[1659758400,-0.18082390000000001],[1659844800,0],[1659931200,0],[1660017600,1.4212119999999999],[1660104000,-0.37765159999999998],[1660190400,2.2817400000000001],[1660276800,0.015475360000000001],[1660363200,1.829939],[1660449600,0],[1660536000,0],[1660622400,-0.4369883],[1660708800,0.29933779999999999],[1660795200,-0.80233310000000002],[1660881600,0.1379766],[1660968000,-1.3781730000000001],[1661054400,0],[1661140800,0],[1661227200,-1.1311519999999999],[1661313600,1.0498430000000001],[1661400000,-0.033764219999999998],[1661486400,1.1512370000000001],[1661572800,-2.0822150000000001],[1661659200,0],[1661745600,0],[1661832000,-0.25556859999999998],[1661918400,-2.005255],[1662004800,-1.4081360000000001],[1662091200,-0.40270060000000002],[1662177600,-0.23209189999999999],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,-1.0263469999999999],[1662609600,0.79662290000000002],[1662696000,0.27665230000000002],[1662782400,2.3500399999999999],[1662868800,0],[1662955200,0],[1663041600,1.302859],[1663128000,-3.5787110000000002],[1663214400,-0.024859470000000002],[1663300800,-0.93163450000000003],[1663387200,-0.33688770000000001],[1663473600,0],[1663560000,0],[1663646400,1.2704759999999999],[1663732800,-0.46699740000000001],[1663819200,-1.324206],[1663905600,0.075366219999999998],[1663992000,-2.6447419999999999],[1664078400,0],[1664164800,0],[1664251200,-1.705838],[1664337600,-0.76252850000000005],[1664424000,0.94030119999999995],[1664510400,-1.4332400000000001],[1664596800,-0.14846100000000001],[1664683200,0],[1664769600,0],[1664856000,3.2859280000000002],[1664942400,1.72672],[1665028800,-0.021946839999999999],[1665115200,0.1303348],[1665201600,-1.234154],[1665288000,0],[1665374400,0],[1665460800,-0.71891720000000003],[1665547200,-1.010418],[1665633600,-0.2398853],[1665720000,0.042824050000000002],[1665806400,-1.9743980000000001],[1665892800,0],[1665979200,0],[1666065600,1.968504],[1666152000,0.50389479999999998],[1666238400,-0.57809719999999998],[1666324800,0.77615440000000002],[1666411200,1.3606720000000001],[1666497600,0],[1666584000,0],[1666670400,-2.4028489999999998],[1666756800,0.50561400000000001],[1666843200,0.33466439999999997],[1666929600,0.400173],[1667016000,0.23474980000000001],[1667102400,0],[1667188800,0],[1667275200,0.86988129999999997],[1667361600,1.6439010000000001],[1667448000,-2.0522],[1667534400,0.46650970000000003],[1667620800,2.94651],[1667707200,0],[1667797200,0],[1667883600,-0.92923809999999996],[1667970000,0.75073829999999997],[1668056400,-1.6550039999999999],[1668142800,2.215201],[1668229200,1.616825],[1668315600,0],[1668402000,0],[1668488400,-0.4452624],[1668574800,0.43500109999999997],[1668661200,-1.1110580000000001],[1668747600,-0.4517371],[1668834000,0.1959139],[1668920400,0],[1669006800,0],[1669093200,-0.17465839999999999],[1669179600,0.53427880000000005],[1669266000,0.69333710000000004],[1669352400,0],[1669438800,-0.006033821],[1669525200,0],[1669611600,0],[1669698000,-0.87933779999999995],[1669784400,0.72813229999999995],[1669870800,2.4657830000000001],[1669957200,0.62760249999999995],[1670043600,-0.49097869999999999],[1670130000,0],[1670216400,0],[1670302800,-1.3699699999999999],[1670389200,-0.52367490000000005],[1670475600,0.041364869999999998],[1670562000,0.63129760000000001],[1670648400,-0.57048620000000005],[1670734800,0],[1670821200,0],[1670907600,0.69778700000000005],[1670994000,1.3770929999999999],[1671080400,-0.36526789999999998],[1671166800,-2.58318],[1671253200,-0.78647549999999999],[1671339600,0],[1671426000,0],[1671512400,-0.022177100000000002],[1671598800,0.2003894],[1671685200,1.3938159999999999],[1671771600,-0.76924499999999996],[1671858000,0.64203469999999996],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,-0.096123719999999996],[1672290000,-1.0360450000000001],[1672376400,1.3931979999999999],[1672462800,-1.365518],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0.50404680000000002],[1672894800,2.2743959999999999],[1672981200,0.19715060000000001],[1673067600,2.9186369999999999],[1673154000,0],[1673240400,0],[1673326800,0.53687640000000003],[1673413200,0.99551800000000001],[1673499600,1.1590659999999999],[1673586000,1.331739],[1673672400,0.058555599999999999],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,-0.13429060000000001],[1674104400,-0.48725190000000002],[1674190800,-0.024053399999999999],[1674277200,0.53453980000000001],[1674363600,0],[1674450000,0],[1674536400,0.43818839999999998],[1674622800,0.57869729999999997],[1674709200,0.72596119999999997],[1674795600,0.1786546],[1674882000,-0.66983879999999996],[1674968400,0],[1675054800,0],[1675141200,-0.59925609999999996],[1675227600,0.96206150000000001],[1675314000,1.0234749999999999],[1675400400,-0.1353288],[1675486800,-1.5842879999999999],[1675573200,0],[1675659600,0],[1675746000,-0.79332100000000005],[1675832400,0.66347109999999998],[1675918800,-0.077847189999999997],[1676005200,0.31750149999999999],[1676091600,-0.73283770000000004],[1676178000,0],[1676264400,0],[1676350800,1.033015],[1676437200,0.55479369999999995],[1676523600,-0.081025609999999998],[1676610000,0.27072560000000001],[1676696400,0.44882379999999999],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,-1.688042],[1677128400,-0.59567650000000005],[1677214800,0.66671340000000001],[1677301200,-1.411762],[1677387600,0],[1677474000,0],[1677560400,1.393796],[1677646800,0.1388704],[1677733200,0.77744069999999998],[1677819600,-0.1378056],[1677906000,1.8329839999999999],[1677992400,0],[1678078800,0],[1678165200,0.03510746],[1678251600,-1.8972579999999999],[1678338000,0.83655080000000004],[1678424400,-1.507959],[1678510800,-1.2120690000000001],[1678597200,0],[1678680000,0],[1678766400,-1.9384140000000001],[1678852800,2.0206019999999998],[1678939200,-4.240183],[1679025600,1.0624169999999999],[1679112000,-1.8331820000000001],[1679198400,0],[1679284800,0],[1679371200,1.7084109999999999],[1679457600,2.6308229999999999],[1679544000,-0.66130949999999999],[1679630400,-0.14904870000000001],[1679716800,-1.1866129999999999],[1679803200,0],[1679889600,0],[1679976000,1.2376910000000001],[1680062400,0.63838760000000006],[1680148800,1.6050199999999999],[1680235200,1.656706],[1680321600,0.0083375700000000007],[1680408000,0],[1680494400,0],[1680580800,0.64667490000000005],[1680667200,0.16164990000000001],[1680753600,-0.53151999999999999],[1680840000,0.81440699999999999],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,-0.0081051479999999995],[1681272000,0.1223177],[1681358400,0.7779047],[1681444800,1.1689160000000001],[1681531200,-0.15615860000000001],[1681617600,0],[1681704000,0],[1681790400,-0.73961929999999998],[1681876800,0.7933673],[1681963200,0.076883019999999996],[1682049600,-0.45145790000000002],[1682136000,0.50938620000000001],[1682222400,0],[1682308800,0],[1682395200,0.56105389999999999],[1682481600,-2.1290809999999998],[1682568000,0.31793739999999998],[1682654400,1.4395119999999999],[1682740800,-0.35179179999999999],[1682827200,0],[1682913600,0],[1683000000,0.029794660000000001],[1683086400,-1.480445],[1683172800,0.3166099],[1683259200,-0.48956939999999999],[1683345600,1.658819],[1683432000,0],[1683518400,0],[1683604800,-0.063261090000000006],[1683691200,-0.84908870000000003],[1683777600,-0.0089109289999999997],[1683864000,-0.44327569999999999],[1683950400,-0.28236099999999997],[1684036800,0],[1684123200,0],[1684209600,0.50169079999999999],[1684296000,-0.70092840000000001],[1684382400,0.55786610000000003],[1684468800,-0.2201226],[1684555200,0.6904785],[1684641600,0],[1684728000,0],[1684814400,0.1749841],[1684900800,-1.5286329999999999],[1684987200,-1.4529209999999999],[1685073600,-0.101312],[1685160000,1.1732929999999999],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,-0.8363408],[1685592000,-1.5351509999999999],[1685678400,1.4030320000000001],[1685764800,1.020421],[1685851200,0],[1685937600,0],[1686024000,-0.36095899999999997],[1686110400,0.76005009999999995],[1686196800,-0.24321019999999999],[1686283200,0.76103480000000001],[1686369600,-0.016907169999999999],[1686456000,0],[1686542400,0],[1686628800,0.61744290000000002],[1686715200,0.75792669999999995],[1686801600,0.69505550000000005],[1686888000,1.0564260000000001],[1686974400,-0.14588960000000001],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,-1.2334959999999999],[1687406400,-0.0066909059999999999],[1687492800,-0.6292141],[1687579200,-1.304943],[1687665600,0],[1687752000,0],[1687838400,0.25122260000000002],[1687924800,1.3079160000000001],[1688011200,-0.056628789999999998],[1688097600,-0.13212499999999999],[1688184000,0.88338989999999995],[1688270400,0],[1688356800,0],[1688443200,0.46254499999999998],[1688529600,0],[1688616000,-1.381097],[1688702400,-2.0616089999999998],[1688788800,1.066586],[1688875200,0],[1688961600,0],[1689048000,0.51110169999999999],[1689134400,1.0749820000000001],[1689220800,2.033398],[1689307200,1.441192],[1689393600,-0.51879039999999998],[1689480000,0],[1689566400,0],[1689652800,0.069160139999999995],[1689739200,0.25319219999999998],[1689825600,-0.37497469999999999],[1689912000,-0.34443210000000002],[1689998400,0.1898755],[1690084800,0],[1690171200,0],[1690257600,-0.22863530000000001],[1690344000,-0.33283230000000003],[1690430400,0.86166849999999995],[1690516800,-0.219499],[1690603200,1.046257],[1690689600,0],[1690776000,0],[1690862400,-0.23919799999999999],[1690948800,-1.4974879999999999],[1691035200,-1.699263],[1691121600,-0.81712989999999996],[1691208000,0.25969530000000002],[1691294400,0],[1691380800,0],[1691467200,0.4441618],[1691553600,-0.8321752],[1691640000,0.089533039999999994],[1691726400,0.4442818],[1691812800,-0.61925940000000002],[1691899200,0],[1691985600,0],[1692072000,-0.44085740000000001],[1692158400,-0.9235932],[1692244800,-0.36535309999999999],[1692331200,-0.91500119999999996],[1692417600,0.37698280000000001],[1692504000,0],[1692590400,0],[1692676800,0.1835184],[1692763200,0.30480950000000001],[1692849600,1.6162540000000001],[1692936000,-1.2064600000000001],[1693022400,0.49285440000000003],[1693108800,0],[1693195200,0],[1693281600,1.0005900000000001],[1693368000,1.560692],[1693454400,-0.070586960000000004],[1693540800,-1.9308339999999999],[1693627200,0.13570579999999999],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,-0.73588969999999998],[1694059200,-0.65872370000000002],[1694145600,-0.44593480000000002],[1694232000,0.050845040000000001],[1694318400,0],[1694404800,0],[1694491200,1.2794650000000001],[1694577600,-0.16029189999999999],[1694664000,0.04010996],[1694750400,1.301488],[1694836800,-0.42109930000000001],[1694923200,0],[1695009600,0],[1695096000,-0.26271539999999999],[1695182400,0.026455739999999998],[1695268800,-0.064312809999999998],[1695355200,-1.976893],[1695441600,-0.28381869999999998],[1695528000,0],[1695614400,0],[1695700800,-0.2900856],[1695787200,-1.5407],[1695873600,-0.48121589999999997],[1695960000,0.76358559999999998],[1696046400,-0.12719510000000001],[1696132800,0],[1696219200,0],[1696305600,-1.3758189999999999],[1696392000,-1.6366639999999999],[1696478400,0.068027699999999997],[1696564800,0.52375340000000004],[1696651200,1.016008],[1696737600,0],[1696824000,0],[1696910400,0.15621350000000001],[1696996800,1.459843],[1697083200,0.56372540000000004],[1697169600,-0.8992713],[1697256000,-0.55716100000000002],[1697342400,0],[1697428800,0],[1697515200,1.1010819999999999],[1697601600,-0.059489019999999997],[1697688000,-1.5628120000000001],[1697774400,-0.67131459999999998],[1697860800,-0.7563493],[1697947200,0],[1698033600,0],[1698120000,-0.005492551],[1698206400,0.57402439999999999],[1698292800,-0.99649909999999997],[1698379200,-0.31894519999999998],[1698465600,-0.40870210000000001],[1698552000,0],[1698638400,0],[1698724800,0.95769530000000003],[1698811200,0.78322760000000002],[1698897600,1.341871],[1698984000,2.2121520000000001],[1699070400,1.3709309999999999],[1699156800,0],[1699246800,0],[1699333200,-0.18511569999999999],[1699419600,-0.13458980000000001],[1699506000,-0.52714019999999995],[1699592400,-0.28439330000000002],[1699678800,1.3269880000000001],[1699765200,0],[1699851600,0],[1699938000,-0.01279949],[1700024400,2.5900069999999999],[1700110800,0.018608130000000001],[1700197200,0.090797050000000004],[1700283600,0.64596580000000003],[1700370000,0],[1700456400,0],[1700542800,0.98394780000000004],[1700629200,-0.45689990000000003],[1700715600,-0.061047980000000002],[1700802000,0],[1700888400,0.27117570000000002],[1700974800,0],[1701061200,0],[1701147600,-0.076362180000000002],[1701234000,0.52476730000000005],[1701320400,0.030055479999999999],[1701406800,0.064087019999999995],[1701493200,0.57007649999999999],[1701579600,0],[1701666000,0],[1701752400,-0.75759600000000005],[1701838800,-0.045279020000000003],[1701925200,-0.34218939999999998],[1702011600,0.17191519999999999],[1702098000,0.70175880000000002],[1702184400,0],[1702270800,0],[1702357200,-0.24680379999999999],[1702443600,-0.049744179999999999],[1702530000,1.8162240000000001],[1702616400,1.0447029999999999],[1702702800,-1.13887],[1702789200,0],[1702875600,0],[1702962000,0.55117649999999996],[1703048400,1.021954],[1703134800,-1.3234490000000001],[1703221200,1.36924],[1703307600,0.28137240000000002],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0.82887940000000004],[1703739600,0.48132130000000001],[1703826000,-0.55261680000000002],[1703912400,-0.079090060000000004],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,-1.3354619999999999],[1704344400,-1.286699],[1704430800,0.01753033],[1704517200,0.55346269999999997],[1704603600,0],[1704690000,0],[1704776400,0.55613420000000002],[1704862800,-1.3872930000000001],[1704949200,0.1917855],[1705035600,0.1510349],[1705122000,0.1598581],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,-2.5645370000000001],[1705554000,-1.037706],[1705640400,0.33250560000000001],[1705726800,0.60650780000000004],[1705813200,0],[1705899600,0],[1705986000,-0.57104779999999999],[1706072400,0.80396190000000001],[1706158800,0.39365260000000002],[1706245200,0.76753649999999995],[1706331600,0.50222750000000005],[1706418000,0],[1706504400,0],[1706590800,0.0035199910000000001],[1706677200,0.04338181],[1706763600,-0.42277399999999998],[1706850000,1.1830309999999999],[1706936400,-0.1474539],[1707022800,0],[1707109200,0],[1707195600,-0.90506410000000004],[1707282000,1.016629],[1707368400,0.25911810000000002],[1707454800,-0.40357989999999999],[1707541200,0.32208720000000002],[1707627600,0],[1707714000,0],[1707800400,0.29351870000000002],[1707886800,-1.750594],[1707973200,1.1612020000000001],[1708059600,1.0719190000000001],[1708146000,-0.12116010000000001],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0.25042399999999998],[1708578000,-0.13754540000000001],[1708664400,1.163424],[1708750800,-0.074649140000000003],[1708837200,0],[1708923600,0],[1709010000,-0.1568205],[1709096400,0.18106130000000001],[1709182800,-0.80292960000000002],[1709269200,0.52916909999999995],[1709355600,1.0270539999999999],[1709442000,0],[1709528400,0],[1709614800,-0.32762859999999999],[1709701200,-0.32394669999999998],[1709787600,1.3814200000000001],[1709874000,0.95539410000000002],[1709960400,-0.4969538],[1710046800,0],[1710129600,0],[1710216000,-0.68949079999999996],[1710302400,1.207948],[1710388800,-0.1191074],[1710475200,-0.72845780000000004],[1710561600,0.035416700000000002],[1710648000,0],[1710734400,0],[1710820800,-0.090588070000000007],[1710907200,0.59589309999999995],[1710993600,1.191837],[1711080000,0.11648550000000001],[1711166400,-0.39891680000000002],[1711252800,0],[1711339200,0],[1711425600,-0.15984960000000001],[1711512000,0.19719629999999999],[1711598400,0.5370857],[1711684800,-0.63971409999999995],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,-0.37640109999999999],[1712116800,-0.8949298],[1712203200,0.77062920000000001],[1712289600,-1.0101329999999999],[1712376000,0.51266909999999999],[1712462400,0],[1712548800,0],[1712635200,0.62222089999999997],[1712721600,-0.28437750000000001],[1712808000,-1.196402],[1712894400,-0.10140449999999999],[1712980800,-1.906161],[1713067200,0],[1713153600,0],[1713240000,-0.18192710000000001],[1713326400,-0.59930430000000001],[1713412800,-0.092014799999999994],[1713499200,-0.25009409999999999],[1713585600,-0.26144339999999999],[1713672000,0],[1713758400,0],[1713844800,1.1850369999999999],[1713931200,1.877108],[1714017600,-0.51648539999999998],[1714104000,-0.60525090000000004],[1714190400,0.80481760000000002],[1714276800,0],[1714363200,0],[1714449600,0.40723169999999997],[1714536000,-1.9713860000000001],[1714622400,-0.12837870000000001],[1714708800,1.1342270000000001],[1714795200,1.079788],[1714881600,0],[1714968000,0],[1715054400,1.0246839999999999],[1715140800,0.43329109999999998],[1715227200,0.037095259999999998],[1715313600,0.99999669999999996],[1715400000,0.58301899999999995],[1715486400,0],[1715572800,0],[1715659200,0.026390690000000001],[1715745600,0.84654819999999997],[1715832000,1.273298],[1715918400,-0.74825680000000006],[1716004800,0.2381605],[1716091200,0],[1716177600,0],[1716264000,0.096446199999999996],[1716350400,-0.1179398],[1716436800,-0.68964490000000001],[1716523200,-0.44442500000000001],[1716609600,0.9867553],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0.2798717],[1717041600,-1.6981310000000001],[1717128000,0.43814110000000001],[1717214400,0.80397320000000005],[1717300800,0],[1717387200,0],[1717473600,0.4025649],[1717560000,-0.56507969999999996],[1717646400,1.3477809999999999],[1717732800,0.28991440000000002],[1717819200,-1.2070149999999999],[1717905600,0],[1717992000,0],[1718078400,0.0060156289999999998],[1718164800,-0.88975979999999999],[1718251200,1.767568],[1718337600,-1.436661],[1718424000,-1.303706],[1718510400,0],[1718596800,0],[1718683200,0.83215380000000005],[1718769600,0.45595409999999997],[1718856000,0],[1718942400,0.15218380000000001],[1719028800,-0.68469959999999996],[1719115200,0],[1719201600,0],[1719288000,0.70665719999999999],[1719374400,-0.29182010000000003],[1719460800,-0.56352029999999997],[1719547200,-0.21936539999999999],[1719633600,-0.035819190000000001],[1719720000,0],[1719806400,0],[1719892800,0.3550837],[1719979200,0.95287500000000003],[1720065600,1.2923709999999999],[1720152000,0],[1720238400,0.031243989999999999],[1720324800,0],[1720411200,0],[1720497600,-0.027169720000000001],[1720584000,0.20257739999999999],[1720670400,1.1013679999999999],[1720756800,0.032859800000000002],[1720843200,0.69694730000000005],[1720929600,0],[1721016000,0],[1721102400,-1.028502],[1721188800,0.67944729999999998],[1721275200,-2.090916],[1721361600,-0.95375100000000002],[1721448000,-0.94373629999999997],[1721534400,0],[1721620800,0],[1721707200,1.1047670000000001],[1721793600,-0.44661830000000002],[1721880000,-2.1530179999999999],[1721966400,-0.99847960000000002],[1722052800,1.0728949999999999],[1722139200,0],[1722225600,0],[1722312000,-0.42417050000000001],[1722398400,-0.24190680000000001],[1722484800,2.3615840000000001],[1722571200,-2.4272849999999999],[1722657600,-0.67393789999999998],[1722744000,0],[1722830400,0],[1722916800,-3.0028779999999999],[1723003200,0.1850975],[1723089600,0.47894769999999998],[1723176000,2.282079],[1723262400,0.55329550000000005],[1723348800,0],[1723435200,0],[1723521600,0.35592679999999999],[1723608000,1.35975],[1723694400,0.1068302],[1723780800,0.99571220000000005],[1723867200,1.2971520000000001],[1723953600,0],[1724040000,0],[1724126400,1.7443839999999999],[1724212800,-1.0451170000000001],[1724299200,0.48098220000000003],[1724385600,-1.244388],[1724472000,2.056991],[1724558400,0],[1724644800,0],[1724731200,-0.49393169999999997],[1724817600,0.76119239999999999],[1724904000,-0.42474489999999998],[1724990400,0.1110251],[1725076800,0.30325299999999999],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,-2.6142970000000001],[1725508800,0.34473710000000002],[1725595200,0.50372570000000005],[1725681600,-1.3493630000000001],[1725768000,0],[1725854400,0],[1725940800,0.90252290000000002],[1726027200,-0.24837229999999999],[1726113600,0.73116740000000002],[1726200000,0.44461699999999998],[1726286400,0.86573080000000002],[1726372800,0],[1726459200,0],[1726545600,0.80477949999999998],[1726632000,0.31686550000000002],[1726718400,0.18228820000000001],[1726804800,1.4985580000000001],[1726891200,-0.1305201],[1726977600,0],[1727064000,0],[1727150400,0.46698840000000003],[1727236800,1.0580540000000001],[1727323200,-0.80642420000000004],[1727409600,1.347728],[1727496000,0.010793240000000001],[1727582400,0],[1727668800,0],[1727755200,-0.78786389999999995],[1727841600,0.3536938],[1727928000,2.2808120000000001],[1728014400,-1.8511409999999999],[1728100800,1.303078],[1728187200,0],[1728273600,0],[1728360000,0.63007829999999998],[1728446400,-3.8836569999999999],[1728532800,-0.39115899999999998],[1728619200,0.3825924],[1728705600,0.65385819999999995],[1728792000,0],[1728878400,0],[1728964800,-0.7595615],[1729051200,-2.2292960000000002],[1729137600,0.75146500000000005],[1729224000,-0.72448270000000003],[1729310400,1.916418],[1729396800,0],[1729483200,0],[1729569600,-0.9667502],[1729656000,0.36310710000000002],[1729742400,-1.0512360000000001],[1729828800,0.31359609999999999],[1729915200,-0.41044069999999999],[1730001600,0],[1730088000,0],[1730174400,0.69651649999999998],[1730260800,-0.44969880000000001],[1730347200,-0.90429709999999996],[1730433600,-0.4890256],[1730520000,0.28476269999999998],[1730606400,0],[1730696400,0],[1730782800,0.46505859999999999],[1730869200,1.6496550000000001],[1730955600,-1.530179],[1731042000,2.7293080000000001],[1731128400,-2.0592519999999999],[1731214800,0],[1731301200,0],[1731387600,-1.035015],[1731474000,-1.2854110000000001],[1731560400,-0.13438339999999999],[1731646800,-0.49159999999999998],[1731733200,-0.018053980000000001],[1731819600,0],[1731906000,0],[1731992400,1.50718],[1732078800,0.23889150000000001],[1732165200,-0.1311533],[1732251600,0.2252121],[1732338000,-0.36059910000000001],[1732424400,0],[1732510800,0],[1732597200,-0.4096262],[1732683600,-0.37362649999999997],[1732770000,0.3616876],[1732856400,0],[1732942800,0.75043439999999995],[1733029200,0],[1733115600,0],[1733202000,-0.093636209999999997],[1733288400,0.2336819],[1733374800,0.20612169999999999],[1733461200,0.64565050000000002],[1733547600,-0.15713830000000001],[1733634000,0],[1733720400,0],[1733806800,1.802146],[1733893200,-1.043277],[1733979600,0.2027369],[1734066000,-0.69485649999999999],[1734152400,-0.31510060000000001],[1734238800,0],[1734325200,0],[1734411600,-0.36427399999999999],[1734498000,-0.34136840000000002],[1734584400,-3.0059900000000002],[1734670800,0.068921070000000001],[1734757200,0.65265229999999996],[1734843600,0],[1734930000,0],[1735016400,0.33555099999999999],[1735102800,0.67797260000000004],[1735189200,0],[1735275600,-0.1355674],[1735362000,-0.63102999999999998],[1735448400,0],[1735534800,0],[1735621200,-0.79268139999999998],[1735707600,-0.1807803],[1735794000,0],[1735880400,-0.47795870000000001],[1735966800,0.66696109999999997],[1736053200,0],[1736139600,0],[1736226000,-0.404196],[1736312400,-0.35071459999999999],[1736398800,-0.36973089999999997],[1736485200,0],[1736571600,-2.1727439999999998],[1736658000,0],[1736744400,0],[1736830800,-0.1219298],[1736917200,0.47471459999999999],[1737003600,0.84710680000000005],[1737090000,-0.16194600000000001],[1737176400,0.98695820000000001],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,1.360568],[1737608400,-0.1156298],[1737694800,-0.42145640000000001],[1737781200,1.3457570000000001],[1737867600,0],[1737954000,0],[1738040400,-0.13726559999999999],[1738126800,0.35463250000000002],[1738213200,-0.32121260000000001],[1738299600,1.2382359999999999],[1738386000,-1.770046],[1738472400,0],[1738558800,0],[1738645200,-0.57800320000000005],[1738731600,1.265166],[1738818000,-0.40180250000000001],[1738904400,0.70900180000000002],[1738990800,-0.18062239999999999],[1739077200,0],[1739163600,0],[1739250000,1.160005],[1739336400,-0.035673059999999999],[1739422800,1.347286],[1739509200,0.98867170000000004],[1739595600,0.69177330000000004],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0.67614960000000002],[1740027600,-0.6355094],[1740114000,0.49967450000000002],[1740200400,-0.14665210000000001],[1740286800,0],[1740373200,0],[1740459600,-0.72556419999999999],[1740546000,0.46769060000000001],[1740632400,1.1003240000000001],[1740718800,-1.0532360000000001],[1740805200,-0.23549290000000001],[1740891600,0],[1740978000,0],[1741064400,-0.29901240000000001],[1741150800,0.77321859999999998],[1741237200,3.624717],[1741323600,-0.2066153],[1741410000,0.52702780000000005],[1741496400,0],[1741579200,0],[1741665600,-2.3024200000000001],[1741752000,0.20787040000000001],[1741838400,0.17958879999999999],[1741924800,-0.1813111],[1742011200,1.785952],[1742097600,0],[1742184000,0],[1742270400,1.534043],[1742356800,0.1420631],[1742443200,0.066483349999999997],[1742529600,-1.606169],[1742616000,-0.619008],[1742702400,0],[1742788800,0],[1742875200,-0.16776830000000001],[1742961600,0.42116979999999998],[1743048000,-0.91410769999999997],[1743134400,0.84356770000000003],[1743220800,-1.171929],[1743307200,0],[1743393600,0],[1743480000,-0.49620550000000002],[1743566400,0.37275940000000002],[1743652800,0.25456210000000001],[1743739200,-1.1853199999999999],[1743825600,-7.3240299999999996],[1743912000,0],[1743998400,0],[1744084800,-3.9667590000000001],[1744171200,-1.2828870000000001],[1744257600,8.5622179999999997],[1744344000,-1.3427020000000001],[1744430400,2.599278],[1744516800,0],[1744603200,0],[1744689600,1.0322929999999999],[1744776000,0.9090935],[1744862400,-0.096428659999999999],[1744948800,0.90340169999999997],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,-0.3151735],[1745380800,2.2854920000000001],[1745467200,0.50693120000000003],[1745553600,1.262154],[1745640000,0.66821790000000003],[1745726400,0],[1745812800,0],[1745899200,0.37758449999999999],[1745985600,0.012161440000000001],[1746072000,-0.42479],[1746158400,-0.016841519999999999],[1746244800,1.543318],[1746331200,0],[1746417600,0],[1746504000,0.73424690000000004],[1746590400,0.23865829999999999],[1746676800,-0.054405210000000002],[1746763200,-0.2254564],[1746849600,0.88893829999999996],[1746936000,0],[1747022400,0],[1747108800,-0.16966010000000001],[1747195200,0.66354270000000004],[1747281600,0.31687270000000001],[1747368000,0.68714589999999998],[1747454400,0.52383789999999997],[1747540800,0],[1747627200,0],[1747713600,0.91274169999999999],[1747800000,0.89421030000000001],[1747886400,-0.64124959999999998],[1747972800,0.19094849999999999],[1748059200,-0.402196],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,1.4719150000000001],[1748491200,-0.7043779],[1748577600,0.1218306],[1748664000,0.118265],[1748750400,0],[1748836800,0],[1748923200,0.90347319999999998],[1749009600,-0.88620460000000001],[1749096000,0.089240470000000002],[1749182400,0.53534720000000002],[1749268800,0.41965439999999998],[1749355200,0],[1749441600,0],[1749528000,-0.26296249999999999],[1749614400,-0.21973319999999999],[1749700800,0.1059013],[1749787200,0.61525050000000003],[1749873600,-1.4818150000000001],[1749960000,0],[1750046400,0],[1750132800,0.96464510000000003],[1750219200,-1.9146019999999999],[1750305600,0.18080769999999999],[1750392000,0],[1750478400,-0.46246359999999997],[1750564800,0],[1750651200,0],[1750737600,0.42392289999999999],[1750824000,1.76807],[1750910400,-0.30834790000000001],[1750996800,0.82347979999999998],[1751083200,0.85612080000000002],[1751169600,0],[1751256000,0],[1751342400,0.57796270000000005],[1751428800,-0.19539419999999999],[1751515200,0.50902499999999995],[1751601600,0.2015535],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,-1.2031909999999999],[1752033600,1.3442529999999999],[1752120000,1.2922229999999999],[1752206400,-0.55195479999999997],[1752292800,-0.80088559999999998],[1752379200,0],[1752465600,0],[1752552000,0.31429079999999998],[1752638400,-1.2594460000000001],[1752724800,0.67519149999999994],[1752811200,0.10257520000000001],[1752897600,-0.36294729999999997],[1752984000,0],[1753070400,0],[1753156800,0.9916201],[1753243200,0.30051129999999998],[1753329600,1.7542819999999999],[1753416000,-0.6978993],[1753502400,0.36458230000000003],[1753588800,0],[1753675200,0],[1753761600,-1.682288],[1753848000,0.42572969999999999],[1753934400,-0.3316829],[1754020800,-0.92223630000000001],[1754107200,-1.113715],[1754193600,0],[1754280000,0],[1754366400,1.8199689999999999],[1754452800,0.43398959999999998],[1754539200,1.0648359999999999],[1754625600,1.1937439999999999],[1754712000,0.52713710000000003],[1754798400,0],[1754884800,0],[1754971200,-0.3562881],[1755057600,0.90548360000000006],[1755144000,1.068371],[1755230400,0.071880730000000004],[1755316800,0.40639209999999998],[1755403200,0],[1755489600,0],[1755576000,-0.79339380000000004],[1755662400,-0.17459],[1755748800,0.045457490000000003],[1755835200,-0.34568460000000001],[1755921600,1.6816070000000001],[1756008000,0],[1756094400,0],[1756180800,-1.073699],[1756267200,-0.44306440000000002],[1756353600,-0.95518829999999999],[1756440000,0.76150899999999999],[1756526400,-0.79247860000000003],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,-0.87546360000000001],[1756958400,0.4018407],[1757044800,0.020742199999999999],[1757131200,0.62047319999999995],[1757217600,0],[1757304000,0],[1757390400,1.1306769999999999],[1757476800,0.28741820000000001],[1757563200,0.63362739999999995],[1757649600,1.265746],[1757736000,0.26418269999999999],[1757822400,0],[1757908800,0],[1757995200,0.65233280000000005],[1758081600,0.1032541],[1758168000,-0.70618829999999999],[1758254400,0.60813430000000002],[1758340800,0.24256269999999999],[1758427200,0],[1758513600,0],[1758600000,0.31046960000000001],[1758686400,0.1668994],[1758772800,-0.7905662],[1758859200,-0.51294189999999995],[1758945600,0.93012349999999999],[1759032000,0],[1759118400,0],[1759204800,0.32034049999999997],[1759291200,0.60294829999999999],[1759377600,0.69095960000000001],[1759464000,0.1133919],[1759550400,0.63258930000000002],[1759636800,0],[1759723200,0],[1759809600,-0.14182729999999999],[1759896000,-0.81707759999999996],[1759982400,1.4610719999999999],[1760068800,-1.3228070000000001],[1760155200,-2.6518130000000002],[1760241600,0],[1760328000,0],[1760414400,3.0261840000000002],[1760500800,-0.73868719999999999],[1760587200,1.4758340000000001],[1760673600,1.646533],[1760760000,-0.69462900000000005],[1760846400,0],[1760932800,0],[1761019200,1.16045],[1761105600,-1.951198],[1761192000,0.2373556],[1761278400,1.011487],[1761364800,0.65321390000000001],[1761451200,0],[1761537600,0],[1761624000,0.87829469999999998],[1761710400,0.73293909999999995],[1761796800,0.55654619999999999],[1761883200,-1.0068490000000001],[1761969600,0.16666210000000001],[1762056000,0],[1762146000,0],[1762232400,1.0189520000000001],[1762318800,-2.4447160000000001],[1762405200,1.4730799999999999],[1762491600,-0.65512269999999995],[1762578000,-0.25170029999999999],[1762664400,0],[1762750800,0],[1762837200,2.46421],[1762923600,0.25971939999999999],[1763010000,1.1432020000000001],[1763096400,-1.195058],[1763182800,-0.22864409999999999],[1763269200,0],[1763355600,0],[1763442000,-1.7970550000000001],[1763528400,-1.0011460000000001],[1763614800,-0.33849889999999999],[1763701200,-1.644477],[1763787600,0.3634966],[1763874000,0],[1763960400,0],[1764046800,1.2707550000000001],[1764133200,0.50273820000000002],[1764219600,1.421897],[1764306000,0],[1764392400,-0.1228819],[1764478800,0],[1764565200,0],[1764651600,0.016151499999999999],[1764738000,0.74385210000000002],[1764824400,0.64468700000000001],[1764910800,0.024494709999999999],[1764997200,-0.33711799999999997],[1765083600,0],[1765170000,0],[1765256400,-0.062727430000000001],[1765342800,0.32068999999999998],[1765429200,1.2431540000000001],[1765515600,0.11372649999999999],[1765602000,-1.2455750000000001],[1765688400,0],[1765774800,0],[1765861200,0.70195220000000003],[1765947600,-1.1289579999999999],[1766034000,-0.66773459999999996],[1766120400,1.1419600000000001],[1766206800,0.64932690000000004],[1766293200,0],[1766379600,0],[1766466000,0.51065349999999998],[1766552400,1.0740229999999999],[1766638800,0.52203379999999999],[1766725200,0],[1766811600,0.63251440000000003],[1766898000,0],[1766984400,0],[1767070800,-0.059738220000000002],[1767157200,0.84828720000000002],[1767243600,-0.68276979999999998],[1767330000,0],[1767416400,2.1419100000000002],[1767502800,0],[1767589200,0],[1767675600,1.177762],[1767762000,1.145667],[1767848400,-0.78782859999999999],[1767934800,-0.1023993],[1768021200,0.4617424],[1768107600,0],[1768194000,0],[1768280400,1.070702],[1768366800,-0.36060609999999998],[1768453200,0.67017570000000004],[1768539600,0.1380344],[1768626000,0.11370669999999999],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,-0.77609830000000002],[1769058000,1.619964],[1769144400,1.2304930000000001],[1769230800,0.85349660000000005],[1769317200,0],[1769403600,0],[1769490000,0.55332990000000004],[1769576400,2.478723],[1769662800,0.42786249999999998],[1769749200,-0.1531671],[1769835600,-3.1650399999999999],[1769922000,0],[1770008400,0],[1770094800,0.22894629999999999],[1770181200,1.368711],[1770267600,-1.1999379999999999],[1770354000,-1.6357630000000001],[1770440400,2.7456269999999998],[1770526800,0],[1770613200,0],[1770699600,1.728369],[1770786000,-0.72424359999999999],[1770872400,1.8767670000000001],[1770958800,-1.506257],[1771045200,0.1627045],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,-0.29307919999999998],[1771477200,0.94794610000000001],[1771563600,0.3286173],[1771650000,2.4185370000000002],[1771736400,0],[1771822800,0],[1771909200,-0.45049450000000002],[1771995600,1.1053729999999999],[1772082000,1.5400959999999999],[1772168400,-0.012910369999999999],[1772254800,-0.38158110000000001],[1772341200,0],[1772427600,0],[1772485200,-1.880131]],"color":"","scatterMarkerSymbol":"none"}}},"Capacity":{"name":"Capacity","chartType":0,"series":{"Strategy Capacity":{"name":"Strategy Capacity","unit":"$","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,17000],[950158800,17000],[950245200,17000],[950331600,17000],[950418000,17000],[950504400,17000],[950590800,17000],[950677200,17000],[950763600,17000],[950850000,17000],[950936400,17000],[951022800,17000],[951109200,17000],[951195600,17000],[951282000,18000],[951368400,18000],[951454800,18000],[951541200,18000],[951627600,18000],[951714000,18000],[951800400,18000],[951886800,18000],[951973200,18000],[952059600,18000],[952146000,18000],[952232400,18000],[952318800,18000],[952405200,18000],[952491600,40000],[952578000,40000],[952664400,40000],[952750800,40000],[952837200,40000],[952923600,40000],[953010000,40000],[953096400,55000],[953182800,55000],[953269200,55000],[953355600,55000],[953442000,55000],[953528400,55000],[953614800,55000],[953701200,65000],[953787600,65000],[953874000,65000],[953960400,65000],[954046800,65000],[954133200,65000],[954219600,65000],[954306000,71000],[954392400,71000],[954478800,71000],[954565200,71000],[954651600,71000],[954734400,71000],[954820800,71000],[954907200,48000],[954993600,48000],[955080000,48000],[955166400,48000],[955252800,48000],[955339200,48000],[955425600,48000],[955512000,34000],[955598400,34000],[955684800,34000],[955771200,34000],[955857600,34000],[955944000,34000],[956030400,34000],[956116800,25000],[956203200,25000],[956289600,25000],[956376000,25000],[956462400,25000],[956548800,25000],[956635200,25000],[956721600,19000],[956808000,19000],[956894400,19000],[956980800,19000],[957067200,19000],[957153600,19000],[957240000,19000],[957326400,12000],[957412800,12000],[957499200,12000],[957585600,12000],[957672000,12000],[957758400,12000],[957844800,12000],[957931200,8000],[958017600,8000],[958104000,8000],[958190400,8000],[958276800,8000],[958363200,8000],[958449600,8000],[958536000,5000],[958622400,5000],[958708800,5000],[958795200,5000],[958881600,5000],[958968000,5000],[959054400,5000],[959140800,4000],[959227200,4000],[959313600,4000],[959400000,4000],[959486400,4000],[959572800,4000],[959659200,4000],[959745600,2000],[959832000,2000],[959918400,2000],[960004800,2000],[960091200,2000],[960177600,2000],[960264000,2000],[960350400,2000],[960436800,2000],[960523200,2000],[960609600,2000],[960696000,2000],[960782400,2000],[960868800,2000],[960955200,1000],[961041600,1000],[961128000,1000],[961214400,1000],[961300800,1000],[961387200,1000],[961473600,1000],[961560000,1000],[961646400,1000],[961732800,1000],[961819200,1000],[961905600,1000],[961992000,1000],[962078400,1000],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,1000],[962942400,1000],[963028800,1000],[963115200,1000],[963201600,1000],[963288000,1000],[963374400,1000],[963460800,3000],[963547200,3000],[963633600,3000],[963720000,3000],[963806400,3000],[963892800,3000],[963979200,3000],[964065600,5000],[964152000,5000],[964238400,5000],[964324800,5000],[964411200,5000],[964497600,5000],[964584000,5000],[964670400,6000],[964756800,6000],[964843200,6000],[964929600,6000],[965016000,6000],[965102400,6000],[965188800,6000],[965275200,5000],[965361600,5000],[965448000,5000],[965534400,5000],[965620800,5000],[965707200,5000],[965793600,5000],[965880000,5000],[965966400,5000],[966052800,5000],[966139200,5000],[966225600,5000],[966312000,5000],[966398400,5000],[966484800,5000],[966571200,5000],[966657600,5000],[966744000,5000],[966830400,5000],[966916800,5000],[967003200,5000],[967089600,5000],[967176000,5000],[967262400,5000],[967348800,5000],[967435200,5000],[967521600,5000],[967608000,5000],[967694400,4000],[967780800,4000],[967867200,4000],[967953600,4000],[968040000,4000],[968126400,4000],[968212800,4000],[968299200,4000],[968385600,4000],[968472000,4000],[968558400,4000],[968644800,4000],[968731200,4000],[968817600,4000],[968904000,5000],[968990400,5000],[969076800,5000],[969163200,5000],[969249600,5000],[969336000,5000],[969422400,5000],[969508800,6000],[969595200,6000],[969681600,6000],[969768000,6000],[969854400,6000],[969940800,6000],[970027200,6000],[970113600,6000],[970200000,6000],[970286400,6000],[970372800,6000],[970459200,6000],[970545600,6000],[970632000,6000],[970718400,6000],[970804800,6000],[970891200,6000],[970977600,6000],[971064000,6000],[971150400,6000],[971236800,6000],[971323200,5000],[971409600,5000],[971496000,5000],[971582400,5000],[971668800,5000],[971755200,5000],[971841600,5000],[971928000,5000],[972014400,5000],[972100800,5000],[972187200,5000],[972273600,5000],[972360000,5000],[972446400,5000],[972532800,5000],[972619200,5000],[972705600,5000],[972792000,5000],[972882000,5000],[972968400,5000],[973054800,5000],[973141200,3000],[973227600,3000],[973314000,3000],[973400400,3000],[973486800,3000],[973573200,3000],[973659600,3000],[973746000,3000],[973832400,3000],[973918800,3000],[974005200,3000],[974091600,3000],[974178000,3000],[974264400,3000],[974350800,3000],[974437200,3000],[974523600,3000],[974610000,3000],[974696400,3000],[974782800,3000],[974869200,3000],[974955600,3000],[975042000,3000],[975128400,3000],[975214800,3000],[975301200,3000],[975387600,3000],[975474000,3000],[975560400,3000],[975646800,3000],[975733200,3000],[975819600,3000],[975906000,3000],[975992400,3000],[976078800,3000],[976165200,3000],[976251600,3000],[976338000,3000],[976424400,3000],[976510800,3000],[976597200,3000],[976683600,3000],[976770000,3000],[976856400,3000],[976942800,3000],[977029200,3000],[977115600,3000],[977202000,3000],[977288400,3000],[977374800,3000],[977461200,3000],[977547600,3000],[977634000,3000],[977720400,3000],[977806800,3000],[977893200,3000],[977979600,3000],[978066000,3000],[978152400,3000],[978238800,3000],[978325200,3000],[978411600,3000],[978498000,3000],[978584400,4000],[978670800,4000],[978757200,4000],[978843600,4000],[978930000,4000],[979016400,4000],[979102800,4000],[979189200,5000],[979275600,5000],[979362000,5000],[979448400,5000],[979534800,5000],[979621200,5000],[979707600,5000],[979794000,6000],[979880400,6000],[979966800,6000],[980053200,6000],[980139600,6000],[980226000,6000],[980312400,6000],[980398800,6000],[980485200,6000],[980571600,6000],[980658000,6000],[980744400,6000],[980830800,6000],[980917200,6000],[981003600,7000],[981090000,7000],[981176400,7000],[981262800,7000],[981349200,7000],[981435600,7000],[981522000,7000],[981608400,4000],[981694800,4000],[981781200,4000],[981867600,4000],[981954000,4000],[982040400,4000],[982126800,4000],[982213200,3000],[982299600,3000],[982386000,3000],[982472400,3000],[982558800,3000],[982645200,3000],[982731600,3000],[982818000,2000],[982904400,2000],[982990800,2000],[983077200,2000],[983163600,2000],[983250000,2000],[983336400,2000],[983422800,1000],[983509200,1000],[983595600,1000],[983682000,1000],[983768400,1000],[983854800,1000],[983941200,1000],[984027600,2000],[984114000,2000],[984200400,2000],[984286800,2000],[984373200,2000],[984459600,2000],[984546000,2000],[984632400,3000],[984718800,3000],[984805200,3000],[984891600,3000],[984978000,3000],[985064400,3000],[985150800,3000],[985237200,3000],[985323600,3000],[985410000,3000],[985496400,3000],[985582800,3000],[985669200,3000],[985755600,3000],[985842000,4000],[985928400,4000],[986014800,4000],[986101200,4000],[986184000,4000],[986270400,4000],[986356800,4000],[986443200,2000],[986529600,2000],[986616000,2000],[986702400,2000],[986788800,2000],[986875200,2000],[986961600,2000],[987048000,2000],[987134400,2000],[987220800,2000],[987307200,2000],[987393600,2000],[987480000,2000],[987566400,2000],[987652800,1000],[987739200,1000],[987825600,1000],[987912000,1000],[987998400,1000],[988084800,1000],[988171200,1000],[988257600,1000],[988344000,1000],[988430400,1000],[988516800,1000],[988603200,1000],[988689600,1000],[988776000,1000],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,1000],[1015477200,1000],[1015563600,1000],[1015650000,1000],[1015736400,1000],[1015822800,1000],[1015909200,1000],[1015995600,1000],[1016082000,1000],[1016168400,1000],[1016254800,1000],[1016341200,1000],[1016427600,1000],[1016514000,1000],[1016600400,1000],[1016686800,1000],[1016773200,1000],[1016859600,1000],[1016946000,1000],[1017032400,1000],[1017118800,1000],[1017205200,1000],[1017291600,1000],[1017378000,1000],[1017464400,1000],[1017550800,1000],[1017637200,1000],[1017723600,1000],[1017810000,1000],[1017896400,1000],[1017982800,1000],[1018069200,1000],[1018155600,1000],[1018238400,1000],[1018324800,1000],[1018411200,4000],[1018497600,4000],[1018584000,4000],[1018670400,4000],[1018756800,4000],[1018843200,4000],[1018929600,4000],[1019016000,6000],[1019102400,6000],[1019188800,6000],[1019275200,6000],[1019361600,6000],[1019448000,6000],[1019534400,6000],[1019620800,7000],[1019707200,7000],[1019793600,7000],[1019880000,7000],[1019966400,7000],[1020052800,7000],[1020139200,7000],[1020225600,8000],[1020312000,8000],[1020398400,8000],[1020484800,8000],[1020571200,8000],[1020657600,8000],[1020744000,8000],[1020830400,7000],[1020916800,7000],[1021003200,7000],[1021089600,7000],[1021176000,7000],[1021262400,7000],[1021348800,7000],[1021435200,10000],[1021521600,10000],[1021608000,10000],[1021694400,10000],[1021780800,10000],[1021867200,10000],[1021953600,10000],[1022040000,11000],[1022126400,11000],[1022212800,11000],[1022299200,11000],[1022385600,11000],[1022472000,11000],[1022558400,11000],[1022644800,12000],[1022731200,12000],[1022817600,12000],[1022904000,12000],[1022990400,12000],[1023076800,12000],[1023163200,12000],[1023249600,21000],[1023336000,21000],[1023422400,21000],[1023508800,21000],[1023595200,21000],[1023681600,21000],[1023768000,21000],[1023854400,27000],[1023940800,27000],[1024027200,27000],[1024113600,27000],[1024200000,27000],[1024286400,27000],[1024372800,27000],[1024459200,31000],[1024545600,31000],[1024632000,31000],[1024718400,31000],[1024804800,31000],[1024891200,31000],[1024977600,31000],[1025064000,33000],[1025150400,33000],[1025236800,33000],[1025323200,33000],[1025409600,33000],[1025496000,33000],[1025582400,33000],[1025668800,26000],[1025755200,26000],[1025841600,26000],[1025928000,26000],[1026014400,26000],[1026100800,26000],[1026187200,26000],[1026273600,22000],[1026360000,22000],[1026446400,22000],[1026532800,22000],[1026619200,22000],[1026705600,22000],[1026792000,22000],[1026878400,19000],[1026964800,19000],[1027051200,19000],[1027137600,19000],[1027224000,19000],[1027310400,19000],[1027396800,19000],[1027483200,17000],[1027569600,17000],[1027656000,17000],[1027742400,17000],[1027828800,17000],[1027915200,17000],[1028001600,17000],[1028088000,16000],[1028174400,16000],[1028260800,16000],[1028347200,16000],[1028433600,16000],[1028520000,16000],[1028606400,16000],[1028692800,11000],[1028779200,11000],[1028865600,11000],[1028952000,11000],[1029038400,11000],[1029124800,11000],[1029211200,11000],[1029297600,7000],[1029384000,7000],[1029470400,7000],[1029556800,7000],[1029643200,7000],[1029729600,7000],[1029816000,7000],[1029902400,5000],[1029988800,5000],[1030075200,5000],[1030161600,5000],[1030248000,5000],[1030334400,5000],[1030420800,5000],[1030507200,3000],[1030593600,3000],[1030680000,3000],[1030766400,3000],[1030852800,3000],[1030939200,3000],[1031025600,3000],[1031112000,2000],[1031198400,2000],[1031284800,2000],[1031371200,2000],[1031457600,2000],[1031544000,2000],[1031630400,2000],[1031716800,2000],[1031803200,2000],[1031889600,2000],[1031976000,2000],[1032062400,2000],[1032148800,2000],[1032235200,2000],[1032321600,3000],[1032408000,3000],[1032494400,3000],[1032580800,3000],[1032667200,3000],[1032753600,3000],[1032840000,3000],[1032926400,3000],[1033012800,3000],[1033099200,3000],[1033185600,3000],[1033272000,3000],[1033358400,3000],[1033444800,3000],[1033531200,2000],[1033617600,2000],[1033704000,2000],[1033790400,2000],[1033876800,2000],[1033963200,2000],[1034049600,2000],[1034136000,2000],[1034222400,2000],[1034308800,2000],[1034395200,2000],[1034481600,2000],[1034568000,2000],[1034654400,2000],[1034740800,2000],[1034827200,2000],[1034913600,2000],[1035000000,2000],[1035086400,2000],[1035172800,2000],[1035259200,2000],[1035345600,2000],[1035432000,2000],[1035518400,2000],[1035604800,2000],[1035691200,2000],[1035781200,2000],[1035867600,2000],[1035954000,2000],[1036040400,2000],[1036126800,2000],[1036213200,2000],[1036299600,2000],[1036386000,2000],[1036472400,2000],[1036558800,4000],[1036645200,4000],[1036731600,4000],[1036818000,4000],[1036904400,4000],[1036990800,4000],[1037077200,4000],[1037163600,6000],[1037250000,6000],[1037336400,6000],[1037422800,6000],[1037509200,6000],[1037595600,6000],[1037682000,6000],[1037768400,7000],[1037854800,7000],[1037941200,7000],[1038027600,7000],[1038114000,7000],[1038200400,7000],[1038286800,7000],[1038373200,8000],[1038459600,8000],[1038546000,8000],[1038632400,8000],[1038718800,8000],[1038805200,8000],[1038891600,8000],[1038978000,6000],[1039064400,6000],[1039150800,6000],[1039237200,6000],[1039323600,6000],[1039410000,6000],[1039496400,6000],[1039582800,5000],[1039669200,5000],[1039755600,5000],[1039842000,5000],[1039928400,5000],[1040014800,5000],[1040101200,5000],[1040187600,5000],[1040274000,5000],[1040360400,5000],[1040446800,5000],[1040533200,5000],[1040619600,5000],[1040706000,5000],[1040792400,5000],[1040878800,5000],[1040965200,5000],[1041051600,5000],[1041138000,5000],[1041224400,5000],[1041310800,5000],[1041397200,5000],[1041483600,5000],[1041570000,5000],[1041656400,5000],[1041742800,5000],[1041829200,5000],[1041915600,5000],[1042002000,5000],[1042088400,5000],[1042174800,5000],[1042261200,5000],[1042347600,5000],[1042434000,5000],[1042520400,5000],[1042606800,4000],[1042693200,4000],[1042779600,4000],[1042866000,4000],[1042952400,4000],[1043038800,4000],[1043125200,4000],[1043211600,4000],[1043298000,4000],[1043384400,4000],[1043470800,4000],[1043557200,4000],[1043643600,4000],[1043730000,4000],[1043816400,4000],[1043902800,4000],[1043989200,4000],[1044075600,4000],[1044162000,4000],[1044248400,4000],[1044334800,4000],[1044421200,4000],[1044507600,4000],[1044594000,4000],[1044680400,4000],[1044766800,4000],[1044853200,4000],[1044939600,4000],[1045026000,4000],[1045112400,4000],[1045198800,4000],[1045285200,4000],[1045371600,4000],[1045458000,4000],[1045544400,4000],[1045630800,3000],[1045717200,3000],[1045803600,3000],[1045890000,3000],[1045976400,3000],[1046062800,3000],[1046149200,3000],[1046235600,3000],[1046322000,3000],[1046408400,3000],[1046494800,3000],[1046581200,3000],[1046667600,3000],[1046754000,3000],[1046840400,4000],[1046926800,4000],[1047013200,4000],[1047099600,4000],[1047186000,4000],[1047272400,4000],[1047358800,4000],[1047445200,5000],[1047531600,5000],[1047618000,5000],[1047704400,5000],[1047790800,5000],[1047877200,5000],[1047963600,5000],[1048050000,5000],[1048136400,5000],[1048222800,5000],[1048309200,5000],[1048395600,5000],[1048482000,5000],[1048568400,5000],[1048654800,5000],[1048741200,5000],[1048827600,5000],[1048914000,5000],[1049000400,5000],[1049086800,5000],[1049173200,5000],[1049259600,3000],[1049346000,3000],[1049432400,3000],[1049518800,3000],[1049605200,3000],[1049688000,3000],[1049774400,3000],[1049860800,3000],[1049947200,3000],[1050033600,3000],[1050120000,3000],[1050206400,3000],[1050292800,3000],[1050379200,3000],[1050465600,3000],[1050552000,3000],[1050638400,3000],[1050724800,3000],[1050811200,3000],[1050897600,3000],[1050984000,3000],[1051070400,3000],[1051156800,3000],[1051243200,3000],[1051329600,3000],[1051416000,3000],[1051502400,3000],[1051588800,3000],[1051675200,3000],[1051761600,3000],[1051848000,3000],[1051934400,3000],[1052020800,3000],[1052107200,3000],[1052193600,3000],[1052280000,4000],[1052366400,4000],[1052452800,4000],[1052539200,4000],[1052625600,4000],[1052712000,4000],[1052798400,4000],[1052884800,4000],[1052971200,4000],[1053057600,4000],[1053144000,4000],[1053230400,4000],[1053316800,4000],[1053403200,4000],[1053489600,5000],[1053576000,5000],[1053662400,5000],[1053748800,5000],[1053835200,5000],[1053921600,5000],[1054008000,5000],[1054094400,5000],[1054180800,5000],[1054267200,5000],[1054353600,5000],[1054440000,5000],[1054526400,5000],[1054612800,5000],[1054699200,5000],[1054785600,5000],[1054872000,5000],[1054958400,5000],[1055044800,5000],[1055131200,5000],[1055217600,5000],[1055304000,5000],[1055390400,5000],[1055476800,5000],[1055563200,5000],[1055649600,5000],[1055736000,5000],[1055822400,5000],[1055908800,5000],[1055995200,5000],[1056081600,5000],[1056168000,5000],[1056254400,5000],[1056340800,5000],[1056427200,5000],[1056513600,5000],[1056600000,5000],[1056686400,5000],[1056772800,5000],[1056859200,5000],[1056945600,5000],[1057032000,5000],[1057118400,3000],[1057204800,3000],[1057291200,3000],[1057377600,3000],[1057464000,3000],[1057550400,3000],[1057636800,3000],[1057723200,4000],[1057809600,4000],[1057896000,4000],[1057982400,4000],[1058068800,4000],[1058155200,4000],[1058241600,4000],[1058328000,5000],[1058414400,5000],[1058500800,5000],[1058587200,5000],[1058673600,5000],[1058760000,5000],[1058846400,5000],[1058932800,5000],[1059019200,5000],[1059105600,5000],[1059192000,5000],[1059278400,5000],[1059364800,5000],[1059451200,5000],[1059537600,5000],[1059624000,5000],[1059710400,5000],[1059796800,5000],[1059883200,5000],[1059969600,5000],[1060056000,5000],[1060142400,9000],[1060228800,9000],[1060315200,9000],[1060401600,9000],[1060488000,9000],[1060574400,9000],[1060660800,9000],[1060747200,9000],[1060833600,9000],[1060920000,9000],[1061006400,9000],[1061092800,9000],[1061179200,9000],[1061265600,9000],[1061352000,8000],[1061438400,8000],[1061524800,8000],[1061611200,8000],[1061697600,8000],[1061784000,8000],[1061870400,8000],[1061956800,8000],[1062043200,8000],[1062129600,8000],[1062216000,8000],[1062302400,8000],[1062388800,8000],[1062475200,8000],[1062561600,6000],[1062648000,6000],[1062734400,6000],[1062820800,6000],[1062907200,6000],[1062993600,6000],[1063080000,6000],[1063166400,11000],[1063252800,11000],[1063339200,11000],[1063425600,11000],[1063512000,11000],[1063598400,11000],[1063684800,11000],[1063771200,14000],[1063857600,14000],[1063944000,14000],[1064030400,14000],[1064116800,14000],[1064203200,14000],[1064289600,14000],[1064376000,16000],[1064462400,16000],[1064548800,16000],[1064635200,16000],[1064721600,16000],[1064808000,16000],[1064894400,16000],[1064980800,17000],[1065067200,17000],[1065153600,17000],[1065240000,17000],[1065326400,17000],[1065412800,17000],[1065499200,17000],[1065585600,40000],[1065672000,40000],[1065758400,40000],[1065844800,40000],[1065931200,40000],[1066017600,40000],[1066104000,40000],[1066190400,54000],[1066276800,54000],[1066363200,54000],[1066449600,54000],[1066536000,54000],[1066622400,54000],[1066708800,54000],[1066795200,64000],[1066881600,64000],[1066968000,64000],[1067054400,64000],[1067140800,64000],[1067230800,64000],[1067317200,64000],[1067403600,71000],[1067490000,71000],[1067576400,71000],[1067662800,71000],[1067749200,71000],[1067835600,71000],[1067922000,71000],[1068008400,75000],[1068094800,75000],[1068181200,75000],[1068267600,75000],[1068354000,75000],[1068440400,75000],[1068526800,75000],[1068613200,78000],[1068699600,78000],[1068786000,78000],[1068872400,78000],[1068958800,78000],[1069045200,78000],[1069131600,78000],[1069218000,80000],[1069304400,80000],[1069390800,80000],[1069477200,80000],[1069563600,80000],[1069650000,80000],[1069736400,80000],[1069822800,79000],[1069909200,79000],[1069995600,79000],[1070082000,79000],[1070168400,79000],[1070254800,79000],[1070341200,79000],[1070427600,105000],[1070514000,105000],[1070600400,105000],[1070686800,105000],[1070773200,105000],[1070859600,105000],[1070946000,105000],[1071032400,104000],[1071118800,104000],[1071205200,104000],[1071291600,104000],[1071378000,104000],[1071464400,104000],[1071550800,104000],[1071637200,103000],[1071723600,103000],[1071810000,103000],[1071896400,103000],[1071982800,103000],[1072069200,103000],[1072155600,103000],[1072242000,102000],[1072328400,102000],[1072414800,102000],[1072501200,102000],[1072587600,102000],[1072674000,102000],[1072760400,102000],[1072846800,101000],[1072933200,101000],[1073019600,101000],[1073106000,101000],[1073192400,101000],[1073278800,101000],[1073365200,101000],[1073451600,91000],[1073538000,91000],[1073624400,91000],[1073710800,91000],[1073797200,91000],[1073883600,91000],[1073970000,91000],[1074056400,86000],[1074142800,86000],[1074229200,86000],[1074315600,86000],[1074402000,86000],[1074488400,86000],[1074574800,86000],[1074661200,83000],[1074747600,83000],[1074834000,83000],[1074920400,83000],[1075006800,83000],[1075093200,83000],[1075179600,83000],[1075266000,81000],[1075352400,81000],[1075438800,81000],[1075525200,81000],[1075611600,81000],[1075698000,81000],[1075784400,81000],[1075870800,63000],[1075957200,63000],[1076043600,63000],[1076130000,63000],[1076216400,63000],[1076302800,63000],[1076389200,63000],[1076475600,62000],[1076562000,62000],[1076648400,62000],[1076734800,62000],[1076821200,62000],[1076907600,62000],[1076994000,62000],[1077080400,61000],[1077166800,61000],[1077253200,61000],[1077339600,61000],[1077426000,61000],[1077512400,61000],[1077598800,61000],[1077685200,61000],[1077771600,61000],[1077858000,61000],[1077944400,61000],[1078030800,61000],[1078117200,61000],[1078203600,61000],[1078290000,60000],[1078376400,60000],[1078462800,60000],[1078549200,60000],[1078635600,60000],[1078722000,60000],[1078808400,60000],[1078894800,60000],[1078981200,60000],[1079067600,60000],[1079154000,60000],[1079240400,60000],[1079326800,60000],[1079413200,60000],[1079499600,56000],[1079586000,56000],[1079672400,56000],[1079758800,56000],[1079845200,56000],[1079931600,56000],[1080018000,56000],[1080104400,54000],[1080190800,54000],[1080277200,54000],[1080363600,54000],[1080450000,54000],[1080536400,54000],[1080622800,54000],[1080709200,53000],[1080795600,53000],[1080882000,53000],[1080968400,53000],[1081054800,53000],[1081137600,53000],[1081224000,53000],[1081310400,35000],[1081396800,35000],[1081483200,35000],[1081569600,35000],[1081656000,35000],[1081742400,35000],[1081828800,35000],[1081915200,23000],[1082001600,23000],[1082088000,23000],[1082174400,23000],[1082260800,23000],[1082347200,23000],[1082433600,23000],[1082520000,15000],[1082606400,15000],[1082692800,15000],[1082779200,15000],[1082865600,15000],[1082952000,15000],[1083038400,15000],[1083124800,10000],[1083211200,10000],[1083297600,10000],[1083384000,10000],[1083470400,10000],[1083556800,10000],[1083643200,10000],[1083729600,7000],[1083816000,7000],[1083902400,7000],[1083988800,7000],[1084075200,7000],[1084161600,7000],[1084248000,7000],[1084334400,4000],[1084420800,4000],[1084507200,4000],[1084593600,4000],[1084680000,4000],[1084766400,4000],[1084852800,4000],[1084939200,3000],[1085025600,3000],[1085112000,3000],[1085198400,3000],[1085284800,3000],[1085371200,3000],[1085457600,3000],[1085544000,2000],[1085630400,2000],[1085716800,2000],[1085803200,2000],[1085889600,2000],[1085976000,2000],[1086062400,2000],[1086148800,1000],[1086235200,1000],[1086321600,1000],[1086408000,1000],[1086494400,1000],[1086580800,1000],[1086667200,1000],[1086753600,1000],[1086840000,1000],[1086926400,1000],[1087012800,1000],[1087099200,1000],[1087185600,1000],[1087272000,1000],[1087358400,1000],[1087444800,1000],[1087531200,1000],[1087617600,1000],[1087704000,1000],[1087790400,1000],[1087876800,1000],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,1000],[1094702400,1000],[1094788800,1000],[1094875200,1000],[1094961600,1000],[1095048000,1000],[1095134400,1000],[1095220800,1000],[1095307200,1000],[1095393600,1000],[1095480000,1000],[1095566400,1000],[1095652800,1000],[1095739200,1000],[1095825600,1000],[1095912000,1000],[1095998400,1000],[1096084800,1000],[1096171200,1000],[1096257600,1000],[1096344000,1000],[1096430400,1000],[1096516800,1000],[1096603200,1000],[1096689600,1000],[1096776000,1000],[1096862400,1000],[1096948800,1000],[1097035200,8000],[1097121600,8000],[1097208000,8000],[1097294400,8000],[1097380800,8000],[1097467200,8000],[1097553600,8000],[1097640000,12000],[1097726400,12000],[1097812800,12000],[1097899200,12000],[1097985600,12000],[1098072000,12000],[1098158400,12000],[1098244800,15000],[1098331200,15000],[1098417600,15000],[1098504000,15000],[1098590400,15000],[1098676800,15000],[1098763200,15000],[1098849600,17000],[1098936000,17000],[1099022400,17000],[1099108800,17000],[1099195200,17000],[1099285200,17000],[1099371600,17000],[1099458000,59000],[1099544400,59000],[1099630800,59000],[1099717200,59000],[1099803600,59000],[1099890000,59000],[1099976400,59000],[1100062800,58000],[1100149200,58000],[1100235600,58000],[1100322000,58000],[1100408400,58000],[1100494800,58000],[1100581200,58000],[1100667600,57000],[1100754000,57000],[1100840400,57000],[1100926800,57000],[1101013200,57000],[1101099600,57000],[1101186000,57000],[1101272400,57000],[1101358800,57000],[1101445200,57000],[1101531600,57000],[1101618000,57000],[1101704400,57000],[1101790800,57000],[1101877200,56000],[1101963600,56000],[1102050000,56000],[1102136400,56000],[1102222800,56000],[1102309200,56000],[1102395600,56000],[1102482000,56000],[1102568400,56000],[1102654800,56000],[1102741200,56000],[1102827600,56000],[1102914000,56000],[1103000400,56000],[1103086800,132000],[1103173200,132000],[1103259600,132000],[1103346000,132000],[1103432400,132000],[1103518800,132000],[1103605200,132000],[1103691600,185000],[1103778000,185000],[1103864400,185000],[1103950800,185000],[1104037200,185000],[1104123600,185000],[1104210000,185000],[1104296400,220000],[1104382800,220000],[1104469200,220000],[1104555600,220000],[1104642000,220000],[1104728400,220000],[1104814800,220000],[1104901200,180000],[1104987600,180000],[1105074000,180000],[1105160400,180000],[1105246800,180000],[1105333200,180000],[1105419600,180000],[1105506000,178000],[1105592400,178000],[1105678800,178000],[1105765200,178000],[1105851600,178000],[1105938000,178000],[1106024400,178000],[1106110800,176000],[1106197200,176000],[1106283600,176000],[1106370000,176000],[1106456400,176000],[1106542800,176000],[1106629200,176000],[1106715600,174000],[1106802000,174000],[1106888400,174000],[1106974800,174000],[1107061200,174000],[1107147600,174000],[1107234000,174000],[1107320400,115000],[1107406800,115000],[1107493200,115000],[1107579600,115000],[1107666000,115000],[1107752400,115000],[1107838800,115000],[1107925200,114000],[1108011600,114000],[1108098000,114000],[1108184400,114000],[1108270800,114000],[1108357200,114000],[1108443600,114000],[1108530000,113000],[1108616400,113000],[1108702800,113000],[1108789200,113000],[1108875600,113000],[1108962000,113000],[1109048400,113000],[1109134800,112000],[1109221200,112000],[1109307600,112000],[1109394000,112000],[1109480400,112000],[1109566800,112000],[1109653200,112000],[1109739600,74000],[1109826000,74000],[1109912400,74000],[1109998800,74000],[1110085200,74000],[1110171600,74000],[1110258000,74000],[1110344400,73000],[1110430800,73000],[1110517200,73000],[1110603600,73000],[1110690000,73000],[1110776400,73000],[1110862800,73000],[1110949200,247000],[1111035600,247000],[1111122000,247000],[1111208400,247000],[1111294800,247000],[1111381200,247000],[1111467600,247000],[1111554000,360000],[1111640400,360000],[1111726800,360000],[1111813200,360000],[1111899600,360000],[1111986000,360000],[1112072400,360000],[1112158800,432000],[1112245200,432000],[1112331600,432000],[1112418000,432000],[1112504400,432000],[1112587200,432000],[1112673600,432000],[1112760000,303000],[1112846400,303000],[1112932800,303000],[1113019200,303000],[1113105600,303000],[1113192000,303000],[1113278400,303000],[1113364800,223000],[1113451200,223000],[1113537600,223000],[1113624000,223000],[1113710400,223000],[1113796800,223000],[1113883200,223000],[1113969600,170000],[1114056000,170000],[1114142400,170000],[1114228800,170000],[1114315200,170000],[1114401600,170000],[1114488000,170000],[1114574400,135000],[1114660800,135000],[1114747200,135000],[1114833600,135000],[1114920000,135000],[1115006400,135000],[1115092800,135000],[1115179200,100000],[1115265600,100000],[1115352000,100000],[1115438400,100000],[1115524800,100000],[1115611200,100000],[1115697600,100000],[1115784000,99000],[1115870400,99000],[1115956800,99000],[1116043200,99000],[1116129600,99000],[1116216000,99000],[1116302400,99000],[1116388800,98000],[1116475200,98000],[1116561600,98000],[1116648000,98000],[1116734400,98000],[1116820800,98000],[1116907200,98000],[1116993600,97000],[1117080000,97000],[1117166400,97000],[1117252800,97000],[1117339200,97000],[1117425600,97000],[1117512000,97000],[1117598400,96000],[1117684800,96000],[1117771200,96000],[1117857600,96000],[1117944000,96000],[1118030400,96000],[1118116800,96000],[1118203200,95000],[1118289600,95000],[1118376000,95000],[1118462400,95000],[1118548800,95000],[1118635200,95000],[1118721600,95000],[1118808000,176000],[1118894400,176000],[1118980800,176000],[1119067200,176000],[1119153600,176000],[1119240000,176000],[1119326400,176000],[1119412800,232000],[1119499200,232000],[1119585600,232000],[1119672000,232000],[1119758400,232000],[1119844800,232000],[1119931200,232000],[1120017600,267000],[1120104000,267000],[1120190400,267000],[1120276800,267000],[1120363200,267000],[1120449600,267000],[1120536000,267000],[1120622400,203000],[1120708800,203000],[1120795200,203000],[1120881600,203000],[1120968000,203000],[1121054400,203000],[1121140800,203000],[1121227200,160000],[1121313600,160000],[1121400000,160000],[1121486400,160000],[1121572800,160000],[1121659200,160000],[1121745600,160000],[1121832000,132000],[1121918400,132000],[1122004800,132000],[1122091200,132000],[1122177600,132000],[1122264000,132000],[1122350400,132000],[1122436800,113000],[1122523200,113000],[1122609600,113000],[1122696000,113000],[1122782400,113000],[1122868800,113000],[1122955200,113000],[1123041600,100000],[1123128000,100000],[1123214400,100000],[1123300800,100000],[1123387200,100000],[1123473600,100000],[1123560000,100000],[1123646400,92000],[1123732800,92000],[1123819200,92000],[1123905600,92000],[1123992000,92000],[1124078400,92000],[1124164800,92000],[1124251200,87000],[1124337600,87000],[1124424000,87000],[1124510400,87000],[1124596800,87000],[1124683200,87000],[1124769600,87000],[1124856000,84000],[1124942400,84000],[1125028800,84000],[1125115200,84000],[1125201600,84000],[1125288000,84000],[1125374400,84000],[1125460800,82000],[1125547200,82000],[1125633600,82000],[1125720000,82000],[1125806400,82000],[1125892800,82000],[1125979200,82000],[1126065600,81000],[1126152000,81000],[1126238400,81000],[1126324800,81000],[1126411200,81000],[1126497600,81000],[1126584000,81000],[1126670400,311000],[1126756800,311000],[1126843200,311000],[1126929600,311000],[1127016000,311000],[1127102400,311000],[1127188800,311000],[1127275200,457000],[1127361600,457000],[1127448000,457000],[1127534400,457000],[1127620800,457000],[1127707200,457000],[1127793600,457000],[1127880000,543000],[1127966400,543000],[1128052800,543000],[1128139200,543000],[1128225600,543000],[1128312000,543000],[1128398400,543000],[1128484800,646000],[1128571200,646000],[1128657600,646000],[1128744000,646000],[1128830400,646000],[1128916800,646000],[1129003200,646000],[1129089600,715000],[1129176000,715000],[1129262400,715000],[1129348800,715000],[1129435200,715000],[1129521600,715000],[1129608000,715000],[1129694400,761000],[1129780800,761000],[1129867200,761000],[1129953600,761000],[1130040000,761000],[1130126400,761000],[1130212800,761000],[1130299200,788000],[1130385600,788000],[1130472000,788000],[1130558400,788000],[1130644800,788000],[1130734800,788000],[1130821200,788000],[1130907600,520000],[1130994000,520000],[1131080400,520000],[1131166800,520000],[1131253200,520000],[1131339600,520000],[1131426000,520000],[1131512400,515000],[1131598800,515000],[1131685200,515000],[1131771600,515000],[1131858000,515000],[1131944400,515000],[1132030800,515000],[1132117200,510000],[1132203600,510000],[1132290000,510000],[1132376400,510000],[1132462800,510000],[1132549200,510000],[1132635600,510000],[1132722000,504000],[1132808400,504000],[1132894800,504000],[1132981200,504000],[1133067600,504000],[1133154000,504000],[1133240400,504000],[1133326800,499000],[1133413200,499000],[1133499600,499000],[1133586000,499000],[1133672400,499000],[1133758800,499000],[1133845200,499000],[1133931600,331000],[1134018000,331000],[1134104400,331000],[1134190800,331000],[1134277200,331000],[1134363600,331000],[1134450000,331000],[1134536400,219000],[1134622800,219000],[1134709200,219000],[1134795600,219000],[1134882000,219000],[1134968400,219000],[1135054800,219000],[1135141200,146000],[1135227600,146000],[1135314000,146000],[1135400400,146000],[1135486800,146000],[1135573200,146000],[1135659600,146000],[1135746000,98000],[1135832400,98000],[1135918800,98000],[1136005200,98000],[1136091600,98000],[1136178000,98000],[1136264400,98000],[1136350800,64000],[1136437200,64000],[1136523600,64000],[1136610000,64000],[1136696400,64000],[1136782800,64000],[1136869200,64000],[1136955600,44000],[1137042000,44000],[1137128400,44000],[1137214800,44000],[1137301200,44000],[1137387600,44000],[1137474000,44000],[1137560400,30000],[1137646800,30000],[1137733200,30000],[1137819600,30000],[1137906000,30000],[1137992400,30000],[1138078800,30000],[1138165200,21000],[1138251600,21000],[1138338000,21000],[1138424400,21000],[1138510800,21000],[1138597200,21000],[1138683600,21000],[1138770000,15000],[1138856400,15000],[1138942800,15000],[1139029200,15000],[1139115600,15000],[1139202000,15000],[1139288400,15000],[1139374800,445000],[1139461200,445000],[1139547600,445000],[1139634000,445000],[1139720400,445000],[1139806800,445000],[1139893200,445000],[1139979600,738000],[1140066000,738000],[1140152400,738000],[1140238800,738000],[1140325200,738000],[1140411600,738000],[1140498000,738000],[1140584400,922000],[1140670800,922000],[1140757200,922000],[1140843600,922000],[1140930000,922000],[1141016400,922000],[1141102800,922000],[1141189200,1073000],[1141275600,1073000],[1141362000,1073000],[1141448400,1073000],[1141534800,1073000],[1141621200,1073000],[1141707600,1073000],[1141794000,749000],[1141880400,749000],[1141966800,749000],[1142053200,749000],[1142139600,749000],[1142226000,749000],[1142312400,749000],[1142398800,617000],[1142485200,617000],[1142571600,617000],[1142658000,617000],[1142744400,617000],[1142830800,617000],[1142917200,617000],[1143003600,528000],[1143090000,528000],[1143176400,528000],[1143262800,528000],[1143349200,528000],[1143435600,528000],[1143522000,528000],[1143608400,466000],[1143694800,466000],[1143781200,466000],[1143867600,466000],[1143954000,466000],[1144036800,466000],[1144123200,466000],[1144209600,568000],[1144296000,568000],[1144382400,568000],[1144468800,568000],[1144555200,568000],[1144641600,568000],[1144728000,568000],[1144814400,705000],[1144900800,705000],[1144987200,705000],[1145073600,705000],[1145160000,705000],[1145246400,705000],[1145332800,705000],[1145419200,805000],[1145505600,805000],[1145592000,805000],[1145678400,805000],[1145764800,805000],[1145851200,805000],[1145937600,805000],[1146024000,860000],[1146110400,860000],[1146196800,860000],[1146283200,860000],[1146369600,860000],[1146456000,860000],[1146542400,860000],[1146628800,634000],[1146715200,634000],[1146801600,634000],[1146888000,634000],[1146974400,634000],[1147060800,634000],[1147147200,634000],[1147233600,627000],[1147320000,627000],[1147406400,627000],[1147492800,627000],[1147579200,627000],[1147665600,627000],[1147752000,627000],[1147838400,621000],[1147924800,621000],[1148011200,621000],[1148097600,621000],[1148184000,621000],[1148270400,621000],[1148356800,621000],[1148443200,615000],[1148529600,615000],[1148616000,615000],[1148702400,615000],[1148788800,615000],[1148875200,615000],[1148961600,615000],[1149048000,609000],[1149134400,609000],[1149220800,609000],[1149307200,609000],[1149393600,609000],[1149480000,609000],[1149566400,609000],[1149652800,405000],[1149739200,405000],[1149825600,405000],[1149912000,405000],[1149998400,405000],[1150084800,405000],[1150171200,405000],[1150257600,271000],[1150344000,271000],[1150430400,271000],[1150516800,271000],[1150603200,271000],[1150689600,271000],[1150776000,271000],[1150862400,183000],[1150948800,183000],[1151035200,183000],[1151121600,183000],[1151208000,183000],[1151294400,183000],[1151380800,183000],[1151467200,125000],[1151553600,125000],[1151640000,125000],[1151726400,125000],[1151812800,125000],[1151899200,125000],[1151985600,125000],[1152072000,125000],[1152158400,181000],[1152244800,181000],[1152331200,181000],[1152417600,181000],[1152504000,181000],[1152590400,181000],[1152676800,181000],[1152763200,218000],[1152849600,218000],[1152936000,218000],[1153022400,218000],[1153108800,218000],[1153195200,218000],[1153281600,218000],[1153368000,244000],[1153454400,244000],[1153540800,244000],[1153627200,244000],[1153713600,244000],[1153800000,244000],[1153886400,244000],[1153972800,261000],[1154059200,261000],[1154145600,261000],[1154232000,261000],[1154318400,261000],[1154404800,261000],[1154491200,261000],[1154577600,225000],[1154664000,225000],[1154750400,225000],[1154836800,225000],[1154923200,225000],[1155009600,225000],[1155096000,225000],[1155182400,223000],[1155268800,223000],[1155355200,223000],[1155441600,223000],[1155528000,223000],[1155614400,223000],[1155700800,223000],[1155787200,220000],[1155873600,220000],[1155960000,220000],[1156046400,220000],[1156132800,220000],[1156219200,220000],[1156305600,220000],[1156392000,218000],[1156478400,218000],[1156564800,218000],[1156651200,218000],[1156737600,218000],[1156824000,218000],[1156910400,218000],[1156996800,216000],[1157083200,216000],[1157169600,216000],[1157256000,216000],[1157342400,216000],[1157428800,216000],[1157515200,216000],[1157601600,221000],[1157688000,221000],[1157774400,221000],[1157860800,221000],[1157947200,221000],[1158033600,221000],[1158120000,221000],[1158206400,223000],[1158292800,223000],[1158379200,223000],[1158465600,223000],[1158552000,223000],[1158638400,223000],[1158724800,223000],[1158811200,224000],[1158897600,224000],[1158984000,224000],[1159070400,224000],[1159156800,224000],[1159243200,224000],[1159329600,224000],[1159416000,225000],[1159502400,225000],[1159588800,225000],[1159675200,225000],[1159761600,225000],[1159848000,225000],[1159934400,225000],[1160020800,178000],[1160107200,178000],[1160193600,178000],[1160280000,178000],[1160366400,178000],[1160452800,178000],[1160539200,178000],[1160625600,177000],[1160712000,177000],[1160798400,177000],[1160884800,177000],[1160971200,177000],[1161057600,177000],[1161144000,177000],[1161230400,175000],[1161316800,175000],[1161403200,175000],[1161489600,175000],[1161576000,175000],[1161662400,175000],[1161748800,175000],[1161835200,173000],[1161921600,173000],[1162008000,173000],[1162094400,173000],[1162184400,173000],[1162270800,173000],[1162357200,173000],[1162443600,114000],[1162530000,114000],[1162616400,114000],[1162702800,114000],[1162789200,114000],[1162875600,114000],[1162962000,114000],[1163048400,111000],[1163134800,111000],[1163221200,111000],[1163307600,111000],[1163394000,111000],[1163480400,111000],[1163566800,111000],[1163653200,109000],[1163739600,109000],[1163826000,109000],[1163912400,109000],[1163998800,109000],[1164085200,109000],[1164171600,109000],[1164258000,108000],[1164344400,108000],[1164430800,108000],[1164517200,108000],[1164603600,108000],[1164690000,108000],[1164776400,108000],[1164862800,107000],[1164949200,107000],[1165035600,107000],[1165122000,107000],[1165208400,107000],[1165294800,107000],[1165381200,107000],[1165467600,74000],[1165554000,74000],[1165640400,74000],[1165726800,74000],[1165813200,74000],[1165899600,74000],[1165986000,74000],[1166072400,52000],[1166158800,52000],[1166245200,52000],[1166331600,52000],[1166418000,52000],[1166504400,52000],[1166590800,52000],[1166677200,37000],[1166763600,37000],[1166850000,37000],[1166936400,37000],[1167022800,37000],[1167109200,37000],[1167195600,37000],[1167282000,27000],[1167368400,27000],[1167454800,27000],[1167541200,27000],[1167627600,27000],[1167714000,27000],[1167800400,27000],[1167886800,18000],[1167973200,18000],[1168059600,18000],[1168146000,18000],[1168232400,18000],[1168318800,18000],[1168405200,18000],[1168491600,12000],[1168578000,12000],[1168664400,12000],[1168750800,12000],[1168837200,12000],[1168923600,12000],[1169010000,12000],[1169096400,8000],[1169182800,8000],[1169269200,8000],[1169355600,8000],[1169442000,8000],[1169528400,8000],[1169614800,8000],[1169701200,5000],[1169787600,5000],[1169874000,5000],[1169960400,5000],[1170046800,5000],[1170133200,5000],[1170219600,5000],[1170306000,3000],[1170392400,3000],[1170478800,3000],[1170565200,3000],[1170651600,3000],[1170738000,3000],[1170824400,3000],[1170910800,2000],[1170997200,2000],[1171083600,2000],[1171170000,2000],[1171256400,2000],[1171342800,2000],[1171429200,2000],[1171515600,1000],[1171602000,1000],[1171688400,1000],[1171774800,1000],[1171861200,1000],[1171947600,1000],[1172034000,1000],[1172120400,1000],[1172206800,1000],[1172293200,1000],[1172379600,1000],[1172466000,1000],[1172552400,1000],[1172638800,1000],[1172725200,1000],[1172811600,1000],[1172898000,1000],[1172984400,1000],[1173070800,1000],[1173157200,1000],[1173243600,1000],[1173330000,15000],[1173416400,15000],[1173502800,15000],[1173589200,15000],[1173672000,15000],[1173758400,15000],[1173844800,15000],[1173931200,35000],[1174017600,35000],[1174104000,35000],[1174190400,35000],[1174276800,35000],[1174363200,35000],[1174449600,35000],[1174536000,48000],[1174622400,48000],[1174708800,48000],[1174795200,48000],[1174881600,48000],[1174968000,48000],[1175054400,48000],[1175140800,56000],[1175227200,56000],[1175313600,56000],[1175400000,56000],[1175486400,56000],[1175572800,56000],[1175659200,56000],[1175745600,62000],[1175832000,62000],[1175918400,62000],[1176004800,62000],[1176091200,62000],[1176177600,62000],[1176264000,62000],[1176350400,66000],[1176436800,66000],[1176523200,66000],[1176609600,66000],[1176696000,66000],[1176782400,66000],[1176868800,66000],[1176955200,69000],[1177041600,69000],[1177128000,69000],[1177214400,69000],[1177300800,69000],[1177387200,69000],[1177473600,69000],[1177560000,71000],[1177646400,71000],[1177732800,71000],[1177819200,71000],[1177905600,71000],[1177992000,71000],[1178078400,71000],[1178164800,72000],[1178251200,72000],[1178337600,72000],[1178424000,72000],[1178510400,72000],[1178596800,72000],[1178683200,72000],[1178769600,72000],[1178856000,72000],[1178942400,72000],[1179028800,72000],[1179115200,72000],[1179201600,72000],[1179288000,72000],[1179374400,72000],[1179460800,72000],[1179547200,72000],[1179633600,72000],[1179720000,72000],[1179806400,72000],[1179892800,72000],[1179979200,72000],[1180065600,72000],[1180152000,72000],[1180238400,72000],[1180324800,72000],[1180411200,72000],[1180497600,72000],[1180584000,72000],[1180670400,72000],[1180756800,72000],[1180843200,72000],[1180929600,72000],[1181016000,72000],[1181102400,72000],[1181188800,51000],[1181275200,51000],[1181361600,51000],[1181448000,51000],[1181534400,51000],[1181620800,51000],[1181707200,51000],[1181793600,37000],[1181880000,37000],[1181966400,37000],[1182052800,37000],[1182139200,37000],[1182225600,37000],[1182312000,37000],[1182398400,28000],[1182484800,28000],[1182571200,28000],[1182657600,28000],[1182744000,28000],[1182830400,28000],[1182916800,28000],[1183003200,22000],[1183089600,22000],[1183176000,22000],[1183262400,22000],[1183348800,22000],[1183435200,22000],[1183521600,22000],[1183608000,22000],[1183694400,18000],[1183780800,18000],[1183867200,18000],[1183953600,18000],[1184040000,18000],[1184126400,18000],[1184212800,18000],[1184299200,16000],[1184385600,16000],[1184472000,16000],[1184558400,16000],[1184644800,16000],[1184731200,16000],[1184817600,16000],[1184904000,14000],[1184990400,14000],[1185076800,14000],[1185163200,14000],[1185249600,14000],[1185336000,14000],[1185422400,14000],[1185508800,13000],[1185595200,13000],[1185681600,13000],[1185768000,13000],[1185854400,13000],[1185940800,13000],[1186027200,13000],[1186113600,354000],[1186200000,354000],[1186286400,354000],[1186372800,354000],[1186459200,354000],[1186545600,354000],[1186632000,354000],[1186718400,350000],[1186804800,350000],[1186891200,350000],[1186977600,350000],[1187064000,350000],[1187150400,350000],[1187236800,350000],[1187323200,347000],[1187409600,347000],[1187496000,347000],[1187582400,347000],[1187668800,347000],[1187755200,347000],[1187841600,347000],[1187928000,343000],[1188014400,343000],[1188100800,343000],[1188187200,343000],[1188273600,343000],[1188360000,343000],[1188446400,343000],[1188532800,340000],[1188619200,340000],[1188705600,340000],[1188792000,340000],[1188878400,340000],[1188964800,340000],[1189051200,340000],[1189137600,336000],[1189224000,336000],[1189310400,336000],[1189396800,336000],[1189483200,336000],[1189569600,336000],[1189656000,336000],[1189742400,333000],[1189828800,333000],[1189915200,333000],[1190001600,333000],[1190088000,333000],[1190174400,333000],[1190260800,333000],[1190347200,330000],[1190433600,330000],[1190520000,330000],[1190606400,330000],[1190692800,330000],[1190779200,330000],[1190865600,330000],[1190952000,326000],[1191038400,326000],[1191124800,326000],[1191211200,326000],[1191297600,326000],[1191384000,326000],[1191470400,326000],[1191556800,406000],[1191643200,406000],[1191729600,406000],[1191816000,406000],[1191902400,406000],[1191988800,406000],[1192075200,406000],[1192161600,463000],[1192248000,463000],[1192334400,463000],[1192420800,463000],[1192507200,463000],[1192593600,463000],[1192680000,463000],[1192766400,509000],[1192852800,509000],[1192939200,509000],[1193025600,509000],[1193112000,509000],[1193198400,509000],[1193284800,509000],[1193371200,546000],[1193457600,546000],[1193544000,546000],[1193630400,546000],[1193716800,546000],[1193803200,546000],[1193889600,546000],[1193976000,388000],[1194062400,388000],[1194148800,388000],[1194238800,388000],[1194325200,388000],[1194411600,388000],[1194498000,388000],[1194584400,576000],[1194670800,576000],[1194757200,576000],[1194843600,576000],[1194930000,576000],[1195016400,576000],[1195102800,576000],[1195189200,700000],[1195275600,700000],[1195362000,700000],[1195448400,700000],[1195534800,700000],[1195621200,700000],[1195707600,700000],[1195794000,700000],[1195880400,784000],[1195966800,784000],[1196053200,784000],[1196139600,784000],[1196226000,784000],[1196312400,784000],[1196398800,784000],[1196485200,823000],[1196571600,823000],[1196658000,823000],[1196744400,823000],[1196830800,823000],[1196917200,823000],[1197003600,823000],[1197090000,588000],[1197176400,588000],[1197262800,588000],[1197349200,588000],[1197435600,588000],[1197522000,588000],[1197608400,588000],[1197694800,582000],[1197781200,582000],[1197867600,582000],[1197954000,582000],[1198040400,582000],[1198126800,582000],[1198213200,582000],[1198299600,577000],[1198386000,577000],[1198472400,577000],[1198558800,577000],[1198645200,577000],[1198731600,577000],[1198818000,577000],[1198904400,571000],[1198990800,571000],[1199077200,571000],[1199163600,571000],[1199250000,571000],[1199336400,571000],[1199422800,571000],[1199509200,565000],[1199595600,565000],[1199682000,565000],[1199768400,565000],[1199854800,565000],[1199941200,565000],[1200027600,565000],[1200114000,868000],[1200200400,868000],[1200286800,868000],[1200373200,868000],[1200459600,868000],[1200546000,868000],[1200632400,868000],[1200718800,1062000],[1200805200,1062000],[1200891600,1062000],[1200978000,1062000],[1201064400,1062000],[1201150800,1062000],[1201237200,1062000],[1201323600,1198000],[1201410000,1198000],[1201496400,1198000],[1201582800,1198000],[1201669200,1198000],[1201755600,1198000],[1201842000,1198000],[1201928400,791000],[1202014800,791000],[1202101200,791000],[1202187600,791000],[1202274000,791000],[1202360400,791000],[1202446800,791000],[1202533200,783000],[1202619600,783000],[1202706000,783000],[1202792400,783000],[1202878800,783000],[1202965200,783000],[1203051600,783000],[1203138000,776000],[1203224400,776000],[1203310800,776000],[1203397200,776000],[1203483600,776000],[1203570000,776000],[1203656400,776000],[1203742800,768000],[1203829200,768000],[1203915600,768000],[1204002000,768000],[1204088400,768000],[1204174800,768000],[1204261200,768000],[1204347600,760000],[1204434000,760000],[1204520400,760000],[1204606800,760000],[1204693200,760000],[1204779600,760000],[1204866000,760000],[1204952400,752000],[1205038800,752000],[1205121600,752000],[1205208000,752000],[1205294400,752000],[1205380800,752000],[1205467200,752000],[1205553600,987000],[1205640000,987000],[1205726400,987000],[1205812800,987000],[1205899200,987000],[1205985600,987000],[1206072000,987000],[1206158400,987000],[1206244800,987000],[1206331200,987000],[1206417600,1135000],[1206504000,1135000],[1206590400,1135000],[1206676800,1135000],[1206763200,1135000],[1206849600,1135000],[1206936000,1135000],[1207022400,1216000],[1207108800,1216000],[1207195200,1216000],[1207281600,1216000],[1207368000,1216000],[1207454400,1216000],[1207540800,1216000],[1207627200,1019000],[1207713600,1019000],[1207800000,1019000],[1207886400,1019000],[1207972800,1019000],[1208059200,1019000],[1208145600,1019000],[1208232000,893000],[1208318400,893000],[1208404800,893000],[1208491200,893000],[1208577600,893000],[1208664000,893000],[1208750400,893000],[1208836800,815000],[1208923200,815000],[1209009600,815000],[1209096000,815000],[1209182400,815000],[1209268800,815000],[1209355200,815000],[1209441600,762000],[1209528000,762000],[1209614400,762000],[1209700800,762000],[1209787200,762000],[1209873600,762000],[1209960000,762000],[1210046400,755000],[1210132800,755000],[1210219200,755000],[1210305600,755000],[1210392000,755000],[1210478400,755000],[1210564800,755000],[1210651200,752000],[1210737600,752000],[1210824000,752000],[1210910400,752000],[1210996800,752000],[1211083200,752000],[1211169600,752000],[1211256000,752000],[1211342400,752000],[1211428800,752000],[1211515200,752000],[1211601600,752000],[1211688000,752000],[1211774400,752000],[1211860800,752000],[1211947200,751000],[1212033600,751000],[1212120000,751000],[1212206400,751000],[1212292800,751000],[1212379200,751000],[1212465600,751000],[1212552000,702000],[1212638400,702000],[1212724800,702000],[1212811200,702000],[1212897600,702000],[1212984000,702000],[1213070400,702000],[1213156800,672000],[1213243200,672000],[1213329600,672000],[1213416000,672000],[1213502400,672000],[1213588800,672000],[1213675200,672000],[1213761600,649000],[1213848000,649000],[1213934400,649000],[1214020800,649000],[1214107200,649000],[1214193600,649000],[1214280000,649000],[1214366400,637000],[1214452800,637000],[1214539200,637000],[1214625600,637000],[1214712000,637000],[1214798400,637000],[1214884800,637000],[1214971200,564000],[1215057600,564000],[1215144000,564000],[1215230400,564000],[1215316800,564000],[1215403200,564000],[1215489600,564000],[1215576000,580000],[1215662400,580000],[1215748800,580000],[1215835200,580000],[1215921600,580000],[1216008000,580000],[1216094400,580000],[1216180800,601000],[1216267200,601000],[1216353600,601000],[1216440000,601000],[1216526400,601000],[1216612800,601000],[1216699200,601000],[1216785600,609000],[1216872000,609000],[1216958400,609000],[1217044800,609000],[1217131200,609000],[1217217600,609000],[1217304000,609000],[1217390400,613000],[1217476800,613000],[1217563200,613000],[1217649600,613000],[1217736000,613000],[1217822400,613000],[1217908800,613000],[1217995200,478000],[1218081600,478000],[1218168000,478000],[1218254400,478000],[1218340800,478000],[1218427200,478000],[1218513600,478000],[1218600000,473000],[1218686400,473000],[1218772800,473000],[1218859200,473000],[1218945600,473000],[1219032000,473000],[1219118400,473000],[1219204800,468000],[1219291200,468000],[1219377600,468000],[1219464000,468000],[1219550400,468000],[1219636800,468000],[1219723200,468000],[1219809600,463000],[1219896000,463000],[1219982400,463000],[1220068800,463000],[1220155200,463000],[1220241600,463000],[1220328000,463000],[1220414400,312000],[1220500800,312000],[1220587200,312000],[1220673600,312000],[1220760000,312000],[1220846400,312000],[1220932800,312000],[1221019200,309000],[1221105600,309000],[1221192000,309000],[1221278400,309000],[1221364800,309000],[1221451200,309000],[1221537600,309000],[1221624000,306000],[1221710400,306000],[1221796800,306000],[1221883200,306000],[1221969600,306000],[1222056000,306000],[1222142400,306000],[1222228800,303000],[1222315200,303000],[1222401600,303000],[1222488000,303000],[1222574400,303000],[1222660800,303000],[1222747200,303000],[1222833600,300000],[1222920000,300000],[1223006400,300000],[1223092800,300000],[1223179200,300000],[1223265600,300000],[1223352000,300000],[1223438400,331000],[1223524800,331000],[1223611200,331000],[1223697600,331000],[1223784000,331000],[1223870400,331000],[1223956800,331000],[1224043200,355000],[1224129600,355000],[1224216000,355000],[1224302400,355000],[1224388800,355000],[1224475200,355000],[1224561600,355000],[1224648000,363000],[1224734400,363000],[1224820800,363000],[1224907200,363000],[1224993600,363000],[1225080000,363000],[1225166400,363000],[1225252800,366000],[1225339200,366000],[1225425600,366000],[1225512000,366000],[1225598400,366000],[1225688400,366000],[1225774800,366000],[1225861200,457000],[1225947600,457000],[1226034000,457000],[1226120400,457000],[1226206800,457000],[1226293200,457000],[1226379600,457000],[1226466000,566000],[1226552400,566000],[1226638800,566000],[1226725200,566000],[1226811600,566000],[1226898000,566000],[1226984400,566000],[1227070800,646000],[1227157200,646000],[1227243600,646000],[1227330000,646000],[1227416400,646000],[1227502800,646000],[1227589200,646000],[1227675600,692000],[1227762000,692000],[1227848400,692000],[1227934800,692000],[1228021200,692000],[1228107600,692000],[1228194000,692000],[1228280400,618000],[1228366800,618000],[1228453200,618000],[1228539600,618000],[1228626000,618000],[1228712400,618000],[1228798800,618000],[1228885200,568000],[1228971600,568000],[1229058000,568000],[1229144400,568000],[1229230800,568000],[1229317200,568000],[1229403600,568000],[1229490000,538000],[1229576400,538000],[1229662800,538000],[1229749200,538000],[1229835600,538000],[1229922000,538000],[1230008400,538000],[1230094800,515000],[1230181200,515000],[1230267600,515000],[1230354000,515000],[1230440400,515000],[1230526800,515000],[1230613200,515000],[1230699600,496000],[1230786000,496000],[1230872400,496000],[1230958800,496000],[1231045200,496000],[1231131600,496000],[1231218000,496000],[1231304400,489000],[1231390800,489000],[1231477200,489000],[1231563600,489000],[1231650000,489000],[1231736400,489000],[1231822800,489000],[1231909200,483000],[1231995600,483000],[1232082000,483000],[1232168400,483000],[1232254800,483000],[1232341200,483000],[1232427600,483000],[1232514000,479000],[1232600400,479000],[1232686800,479000],[1232773200,479000],[1232859600,479000],[1232946000,479000],[1233032400,479000],[1233118800,478000],[1233205200,478000],[1233291600,478000],[1233378000,478000],[1233464400,478000],[1233550800,478000],[1233637200,478000],[1233723600,419000],[1233810000,419000],[1233896400,419000],[1233982800,419000],[1234069200,419000],[1234155600,419000],[1234242000,419000],[1234328400,379000],[1234414800,379000],[1234501200,379000],[1234587600,379000],[1234674000,379000],[1234760400,379000],[1234846800,379000],[1234933200,350000],[1235019600,350000],[1235106000,350000],[1235192400,350000],[1235278800,350000],[1235365200,350000],[1235451600,350000],[1235538000,328000],[1235624400,328000],[1235710800,328000],[1235797200,328000],[1235883600,328000],[1235970000,328000],[1236056400,328000],[1236142800,235000],[1236229200,235000],[1236315600,235000],[1236402000,235000],[1236488400,235000],[1236571200,235000],[1236657600,235000],[1236744000,195000],[1236830400,195000],[1236916800,195000],[1237003200,195000],[1237089600,195000],[1237176000,195000],[1237262400,195000],[1237348800,169000],[1237435200,169000],[1237521600,169000],[1237608000,169000],[1237694400,169000],[1237780800,169000],[1237867200,169000],[1237953600,153000],[1238040000,153000],[1238126400,153000],[1238212800,153000],[1238299200,153000],[1238385600,153000],[1238472000,153000],[1238558400,143000],[1238644800,143000],[1238731200,143000],[1238817600,143000],[1238904000,143000],[1238990400,143000],[1239076800,143000],[1239163200,107000],[1239249600,107000],[1239336000,107000],[1239422400,107000],[1239508800,107000],[1239595200,107000],[1239681600,107000],[1239768000,106000],[1239854400,106000],[1239940800,106000],[1240027200,106000],[1240113600,106000],[1240200000,106000],[1240286400,106000],[1240372800,105000],[1240459200,105000],[1240545600,105000],[1240632000,105000],[1240718400,105000],[1240804800,105000],[1240891200,105000],[1240977600,104000],[1241064000,104000],[1241150400,104000],[1241236800,104000],[1241323200,104000],[1241409600,104000],[1241496000,104000],[1241582400,103000],[1241668800,103000],[1241755200,103000],[1241841600,103000],[1241928000,103000],[1242014400,103000],[1242100800,103000],[1242187200,102000],[1242273600,102000],[1242360000,102000],[1242446400,102000],[1242532800,102000],[1242619200,102000],[1242705600,102000],[1242792000,101000],[1242878400,101000],[1242964800,101000],[1243051200,101000],[1243137600,101000],[1243224000,101000],[1243310400,101000],[1243396800,100000],[1243483200,100000],[1243569600,100000],[1243656000,100000],[1243742400,100000],[1243828800,100000],[1243915200,100000],[1244001600,79000],[1244088000,79000],[1244174400,79000],[1244260800,79000],[1244347200,79000],[1244433600,79000],[1244520000,79000],[1244606400,77000],[1244692800,77000],[1244779200,77000],[1244865600,77000],[1244952000,77000],[1245038400,77000],[1245124800,77000],[1245211200,76000],[1245297600,76000],[1245384000,76000],[1245470400,76000],[1245556800,76000],[1245643200,76000],[1245729600,76000],[1245816000,75000],[1245902400,75000],[1245988800,75000],[1246075200,75000],[1246161600,75000],[1246248000,75000],[1246334400,75000],[1246420800,75000],[1246507200,75000],[1246593600,75000],[1246680000,75000],[1246766400,75000],[1246852800,75000],[1246939200,75000],[1247025600,134000],[1247112000,134000],[1247198400,134000],[1247284800,134000],[1247371200,134000],[1247457600,134000],[1247544000,134000],[1247630400,174000],[1247716800,174000],[1247803200,174000],[1247889600,174000],[1247976000,174000],[1248062400,174000],[1248148800,174000],[1248235200,202000],[1248321600,202000],[1248408000,202000],[1248494400,202000],[1248580800,202000],[1248667200,202000],[1248753600,202000],[1248840000,221000],[1248926400,221000],[1249012800,221000],[1249099200,221000],[1249185600,221000],[1249272000,221000],[1249358400,221000],[1249444800,393000],[1249531200,393000],[1249617600,393000],[1249704000,393000],[1249790400,393000],[1249876800,393000],[1249963200,393000],[1250049600,575000],[1250136000,575000],[1250222400,575000],[1250308800,575000],[1250395200,575000],[1250481600,575000],[1250568000,575000],[1250654400,686000],[1250740800,686000],[1250827200,686000],[1250913600,686000],[1251000000,686000],[1251086400,686000],[1251172800,686000],[1251259200,747000],[1251345600,747000],[1251432000,747000],[1251518400,747000],[1251604800,747000],[1251691200,747000],[1251777600,747000],[1251864000,510000],[1251950400,510000],[1252036800,510000],[1252123200,510000],[1252209600,510000],[1252296000,510000],[1252382400,510000],[1252468800,482000],[1252555200,482000],[1252641600,482000],[1252728000,482000],[1252814400,482000],[1252900800,482000],[1252987200,482000],[1253073600,463000],[1253160000,463000],[1253246400,463000],[1253332800,463000],[1253419200,463000],[1253505600,463000],[1253592000,463000],[1253678400,452000],[1253764800,452000],[1253851200,452000],[1253937600,452000],[1254024000,452000],[1254110400,452000],[1254196800,452000],[1254283200,444000],[1254369600,444000],[1254456000,444000],[1254542400,444000],[1254628800,444000],[1254715200,444000],[1254801600,444000],[1254888000,397000],[1254974400,397000],[1255060800,397000],[1255147200,397000],[1255233600,397000],[1255320000,397000],[1255406400,397000],[1255492800,367000],[1255579200,367000],[1255665600,367000],[1255752000,367000],[1255838400,367000],[1255924800,367000],[1256011200,367000],[1256097600,353000],[1256184000,353000],[1256270400,353000],[1256356800,353000],[1256443200,353000],[1256529600,353000],[1256616000,353000],[1256702400,344000],[1256788800,344000],[1256875200,344000],[1256961600,344000],[1257048000,344000],[1257138000,344000],[1257224400,344000],[1257310800,350000],[1257397200,350000],[1257483600,350000],[1257570000,350000],[1257656400,350000],[1257742800,350000],[1257829200,350000],[1257915600,356000],[1258002000,356000],[1258088400,356000],[1258174800,356000],[1258261200,356000],[1258347600,356000],[1258434000,356000],[1258520400,360000],[1258606800,360000],[1258693200,360000],[1258779600,360000],[1258866000,360000],[1258952400,360000],[1259038800,360000],[1259125200,367000],[1259211600,367000],[1259298000,367000],[1259384400,367000],[1259470800,367000],[1259557200,367000],[1259643600,367000],[1259730000,244000],[1259816400,244000],[1259902800,244000],[1259989200,244000],[1260075600,244000],[1260162000,244000],[1260248400,244000],[1260334800,241000],[1260421200,241000],[1260507600,241000],[1260594000,241000],[1260680400,241000],[1260766800,241000],[1260853200,241000],[1260939600,239000],[1261026000,239000],[1261112400,239000],[1261198800,239000],[1261285200,239000],[1261371600,239000],[1261458000,239000],[1261544400,236000],[1261630800,236000],[1261717200,236000],[1261803600,236000],[1261890000,236000],[1261976400,236000],[1262062800,236000],[1262149200,234000],[1262235600,234000],[1262322000,234000],[1262408400,234000],[1262494800,234000],[1262581200,234000],[1262667600,234000],[1262754000,210000],[1262840400,210000],[1262926800,210000],[1263013200,210000],[1263099600,210000],[1263186000,210000],[1263272400,210000],[1263358800,209000],[1263445200,209000],[1263531600,209000],[1263618000,209000],[1263704400,209000],[1263790800,209000],[1263877200,209000],[1263963600,209000],[1264050000,209000],[1264136400,209000],[1264222800,209000],[1264309200,209000],[1264395600,209000],[1264482000,209000],[1264568400,207000],[1264654800,207000],[1264741200,207000],[1264827600,207000],[1264914000,207000],[1265000400,207000],[1265086800,207000],[1265173200,153000],[1265259600,153000],[1265346000,153000],[1265432400,153000],[1265518800,153000],[1265605200,153000],[1265691600,153000],[1265778000,141000],[1265864400,141000],[1265950800,141000],[1266037200,141000],[1266123600,141000],[1266210000,141000],[1266296400,141000],[1266382800,134000],[1266469200,134000],[1266555600,134000],[1266642000,134000],[1266728400,134000],[1266814800,134000],[1266901200,134000],[1266987600,129000],[1267074000,129000],[1267160400,129000],[1267246800,129000],[1267333200,129000],[1267419600,129000],[1267506000,129000],[1267592400,134000],[1267678800,134000],[1267765200,134000],[1267851600,134000],[1267938000,134000],[1268024400,134000],[1268110800,134000],[1268197200,133000],[1268283600,133000],[1268370000,133000],[1268456400,133000],[1268542800,133000],[1268625600,133000],[1268712000,133000],[1268798400,132000],[1268884800,132000],[1268971200,132000],[1269057600,132000],[1269144000,132000],[1269230400,132000],[1269316800,132000],[1269403200,130000],[1269489600,130000],[1269576000,130000],[1269662400,130000],[1269748800,130000],[1269835200,130000],[1269921600,130000],[1270008000,129000],[1270094400,129000],[1270180800,129000],[1270267200,129000],[1270353600,129000],[1270440000,129000],[1270526400,129000],[1270612800,128000],[1270699200,128000],[1270785600,128000],[1270872000,128000],[1270958400,128000],[1271044800,128000],[1271131200,128000],[1271217600,399000],[1271304000,399000],[1271390400,399000],[1271476800,399000],[1271563200,399000],[1271649600,399000],[1271736000,399000],[1271822400,570000],[1271908800,570000],[1271995200,570000],[1272081600,570000],[1272168000,570000],[1272254400,570000],[1272340800,570000],[1272427200,687000],[1272513600,687000],[1272600000,687000],[1272686400,687000],[1272772800,687000],[1272859200,687000],[1272945600,687000],[1273032000,654000],[1273118400,654000],[1273204800,654000],[1273291200,654000],[1273377600,654000],[1273464000,654000],[1273550400,654000],[1273636800,631000],[1273723200,631000],[1273809600,631000],[1273896000,631000],[1273982400,631000],[1274068800,631000],[1274155200,631000],[1274241600,620000],[1274328000,620000],[1274414400,620000],[1274500800,620000],[1274587200,620000],[1274673600,620000],[1274760000,620000],[1274846400,603000],[1274932800,603000],[1275019200,603000],[1275105600,603000],[1275192000,603000],[1275278400,603000],[1275364800,603000],[1275451200,400000],[1275537600,400000],[1275624000,400000],[1275710400,400000],[1275796800,400000],[1275883200,400000],[1275969600,400000],[1276056000,676000],[1276142400,676000],[1276228800,676000],[1276315200,676000],[1276401600,676000],[1276488000,676000],[1276574400,676000],[1276660800,858000],[1276747200,858000],[1276833600,858000],[1276920000,858000],[1277006400,858000],[1277092800,858000],[1277179200,858000],[1277265600,976000],[1277352000,976000],[1277438400,976000],[1277524800,976000],[1277611200,976000],[1277697600,976000],[1277784000,976000],[1277870400,1050000],[1277956800,1050000],[1278043200,1050000],[1278129600,1050000],[1278216000,1050000],[1278302400,1050000],[1278388800,1050000],[1278475200,935000],[1278561600,935000],[1278648000,935000],[1278734400,935000],[1278820800,935000],[1278907200,935000],[1278993600,935000],[1279080000,867000],[1279166400,867000],[1279252800,867000],[1279339200,867000],[1279425600,867000],[1279512000,867000],[1279598400,867000],[1279684800,819000],[1279771200,819000],[1279857600,819000],[1279944000,819000],[1280030400,819000],[1280116800,819000],[1280203200,819000],[1280289600,786000],[1280376000,786000],[1280462400,786000],[1280548800,786000],[1280635200,786000],[1280721600,786000],[1280808000,786000],[1280894400,766000],[1280980800,766000],[1281067200,766000],[1281153600,766000],[1281240000,766000],[1281326400,766000],[1281412800,766000],[1281499200,748000],[1281585600,748000],[1281672000,748000],[1281758400,748000],[1281844800,748000],[1281931200,748000],[1282017600,748000],[1282104000,733000],[1282190400,733000],[1282276800,733000],[1282363200,733000],[1282449600,733000],[1282536000,733000],[1282622400,733000],[1282708800,712000],[1282795200,712000],[1282881600,712000],[1282968000,712000],[1283054400,712000],[1283140800,712000],[1283227200,712000],[1283313600,693000],[1283400000,693000],[1283486400,693000],[1283572800,693000],[1283659200,693000],[1283745600,693000],[1283832000,693000],[1283918400,494000],[1284004800,494000],[1284091200,494000],[1284177600,494000],[1284264000,494000],[1284350400,494000],[1284436800,494000],[1284523200,489000],[1284609600,489000],[1284696000,489000],[1284782400,489000],[1284868800,489000],[1284955200,489000],[1285041600,489000],[1285128000,484000],[1285214400,484000],[1285300800,484000],[1285387200,484000],[1285473600,484000],[1285560000,484000],[1285646400,484000],[1285732800,479000],[1285819200,479000],[1285905600,479000],[1285992000,479000],[1286078400,479000],[1286164800,479000],[1286251200,479000],[1286337600,427000],[1286424000,427000],[1286510400,427000],[1286596800,427000],[1286683200,427000],[1286769600,427000],[1286856000,427000],[1286942400,422000],[1287028800,422000],[1287115200,422000],[1287201600,422000],[1287288000,422000],[1287374400,422000],[1287460800,422000],[1287547200,418000],[1287633600,418000],[1287720000,418000],[1287806400,418000],[1287892800,418000],[1287979200,418000],[1288065600,418000],[1288152000,414000],[1288238400,414000],[1288324800,414000],[1288411200,414000],[1288497600,414000],[1288584000,414000],[1288670400,414000],[1288756800,322000],[1288843200,322000],[1288929600,322000],[1289016000,322000],[1289102400,322000],[1289192400,322000],[1289278800,322000],[1289365200,340000],[1289451600,340000],[1289538000,340000],[1289624400,340000],[1289710800,340000],[1289797200,340000],[1289883600,340000],[1289970000,353000],[1290056400,353000],[1290142800,353000],[1290229200,353000],[1290315600,353000],[1290402000,353000],[1290488400,353000],[1290574800,359000],[1290661200,359000],[1290747600,359000],[1290834000,359000],[1290920400,359000],[1291006800,359000],[1291093200,359000],[1291179600,371000],[1291266000,371000],[1291352400,371000],[1291438800,371000],[1291525200,371000],[1291611600,371000],[1291698000,371000],[1291784400,470000],[1291870800,470000],[1291957200,470000],[1292043600,470000],[1292130000,470000],[1292216400,470000],[1292302800,470000],[1292389200,584000],[1292475600,584000],[1292562000,584000],[1292648400,584000],[1292734800,584000],[1292821200,584000],[1292907600,584000],[1292994000,654000],[1293080400,654000],[1293166800,654000],[1293253200,654000],[1293339600,654000],[1293426000,654000],[1293512400,654000],[1293598800,702000],[1293685200,702000],[1293771600,702000],[1293858000,702000],[1293944400,702000],[1294030800,702000],[1294117200,702000],[1294203600,516000],[1294290000,516000],[1294376400,516000],[1294462800,516000],[1294549200,516000],[1294635600,516000],[1294722000,516000],[1294808400,394000],[1294894800,394000],[1294981200,394000],[1295067600,394000],[1295154000,394000],[1295240400,394000],[1295326800,394000],[1295413200,313000],[1295499600,313000],[1295586000,313000],[1295672400,313000],[1295758800,313000],[1295845200,313000],[1295931600,313000],[1296018000,258000],[1296104400,258000],[1296190800,258000],[1296277200,258000],[1296363600,258000],[1296450000,258000],[1296536400,258000],[1296622800,188000],[1296709200,188000],[1296795600,188000],[1296882000,188000],[1296968400,188000],[1297054800,188000],[1297141200,188000],[1297227600,159000],[1297314000,159000],[1297400400,159000],[1297486800,159000],[1297573200,159000],[1297659600,159000],[1297746000,159000],[1297832400,139000],[1297918800,139000],[1298005200,139000],[1298091600,139000],[1298178000,139000],[1298264400,139000],[1298350800,139000],[1298437200,126000],[1298523600,126000],[1298610000,126000],[1298696400,126000],[1298782800,126000],[1298869200,126000],[1298955600,126000],[1299042000,85000],[1299128400,85000],[1299214800,85000],[1299301200,85000],[1299387600,85000],[1299474000,85000],[1299560400,85000],[1299646800,208000],[1299733200,208000],[1299819600,208000],[1299906000,208000],[1299992400,208000],[1300075200,208000],[1300161600,208000],[1300248000,287000],[1300334400,287000],[1300420800,287000],[1300507200,287000],[1300593600,287000],[1300680000,287000],[1300766400,287000],[1300852800,337000],[1300939200,337000],[1301025600,337000],[1301112000,337000],[1301198400,337000],[1301284800,337000],[1301371200,337000],[1301457600,369000],[1301544000,369000],[1301630400,369000],[1301716800,369000],[1301803200,369000],[1301889600,369000],[1301976000,369000],[1302062400,393000],[1302148800,393000],[1302235200,393000],[1302321600,393000],[1302408000,393000],[1302494400,393000],[1302580800,393000],[1302667200,407000],[1302753600,407000],[1302840000,407000],[1302926400,407000],[1303012800,407000],[1303099200,407000],[1303185600,407000],[1303272000,419000],[1303358400,419000],[1303444800,419000],[1303531200,419000],[1303617600,419000],[1303704000,419000],[1303790400,419000],[1303876800,426000],[1303963200,426000],[1304049600,426000],[1304136000,426000],[1304222400,426000],[1304308800,426000],[1304395200,426000],[1304481600,434000],[1304568000,434000],[1304654400,434000],[1304740800,434000],[1304827200,434000],[1304913600,434000],[1305000000,434000],[1305086400,473000],[1305172800,473000],[1305259200,473000],[1305345600,473000],[1305432000,473000],[1305518400,473000],[1305604800,473000],[1305691200,496000],[1305777600,496000],[1305864000,496000],[1305950400,496000],[1306036800,496000],[1306123200,496000],[1306209600,496000],[1306296000,512000],[1306382400,512000],[1306468800,512000],[1306555200,512000],[1306641600,512000],[1306728000,512000],[1306814400,512000],[1306900800,523000],[1306987200,523000],[1307073600,523000],[1307160000,523000],[1307246400,523000],[1307332800,523000],[1307419200,523000],[1307505600,530000],[1307592000,530000],[1307678400,530000],[1307764800,530000],[1307851200,530000],[1307937600,530000],[1308024000,530000],[1308110400,540000],[1308196800,540000],[1308283200,540000],[1308369600,540000],[1308456000,540000],[1308542400,540000],[1308628800,540000],[1308715200,550000],[1308801600,550000],[1308888000,550000],[1308974400,550000],[1309060800,550000],[1309147200,550000],[1309233600,550000],[1309320000,558000],[1309406400,558000],[1309492800,558000],[1309579200,558000],[1309665600,558000],[1309752000,558000],[1309838400,558000],[1309924800,448000],[1310011200,448000],[1310097600,448000],[1310184000,448000],[1310270400,448000],[1310356800,448000],[1310443200,448000],[1310529600,377000],[1310616000,377000],[1310702400,377000],[1310788800,377000],[1310875200,377000],[1310961600,377000],[1311048000,377000],[1311134400,331000],[1311220800,331000],[1311307200,331000],[1311393600,331000],[1311480000,331000],[1311566400,331000],[1311652800,331000],[1311739200,299000],[1311825600,299000],[1311912000,299000],[1311998400,299000],[1312084800,299000],[1312171200,299000],[1312257600,299000],[1312344000,296000],[1312430400,296000],[1312516800,296000],[1312603200,296000],[1312689600,296000],[1312776000,296000],[1312862400,296000],[1312948800,293000],[1313035200,293000],[1313121600,293000],[1313208000,293000],[1313294400,293000],[1313380800,293000],[1313467200,293000],[1313553600,290000],[1313640000,290000],[1313726400,290000],[1313812800,290000],[1313899200,290000],[1313985600,290000],[1314072000,290000],[1314158400,288000],[1314244800,288000],[1314331200,288000],[1314417600,288000],[1314504000,288000],[1314590400,288000],[1314676800,288000],[1314763200,285000],[1314849600,285000],[1314936000,285000],[1315022400,285000],[1315108800,285000],[1315195200,285000],[1315281600,285000],[1315368000,282000],[1315454400,282000],[1315540800,282000],[1315627200,282000],[1315713600,282000],[1315800000,282000],[1315886400,282000],[1315972800,448000],[1316059200,448000],[1316145600,448000],[1316232000,448000],[1316318400,448000],[1316404800,448000],[1316491200,448000],[1316577600,553000],[1316664000,553000],[1316750400,553000],[1316836800,553000],[1316923200,553000],[1317009600,553000],[1317096000,553000],[1317182400,609000],[1317268800,609000],[1317355200,609000],[1317441600,609000],[1317528000,609000],[1317614400,609000],[1317700800,609000],[1317787200,505000],[1317873600,505000],[1317960000,505000],[1318046400,505000],[1318132800,505000],[1318219200,505000],[1318305600,505000],[1318392000,437000],[1318478400,437000],[1318564800,437000],[1318651200,437000],[1318737600,437000],[1318824000,437000],[1318910400,437000],[1318996800,392000],[1319083200,392000],[1319169600,392000],[1319256000,392000],[1319342400,392000],[1319428800,392000],[1319515200,392000],[1319601600,362000],[1319688000,362000],[1319774400,362000],[1319860800,362000],[1319947200,362000],[1320033600,362000],[1320120000,362000],[1320206400,265000],[1320292800,265000],[1320379200,265000],[1320465600,265000],[1320552000,265000],[1320642000,265000],[1320728400,265000],[1320814800,262000],[1320901200,262000],[1320987600,262000],[1321074000,262000],[1321160400,262000],[1321246800,262000],[1321333200,262000],[1321419600,260000],[1321506000,260000],[1321592400,260000],[1321678800,260000],[1321765200,260000],[1321851600,260000],[1321938000,260000],[1322024400,257000],[1322110800,257000],[1322197200,257000],[1322283600,257000],[1322370000,257000],[1322456400,257000],[1322542800,257000],[1322629200,255000],[1322715600,255000],[1322802000,255000],[1322888400,255000],[1322974800,255000],[1323061200,255000],[1323147600,255000],[1323234000,252000],[1323320400,252000],[1323406800,252000],[1323493200,252000],[1323579600,252000],[1323666000,252000],[1323752400,252000],[1323838800,661000],[1323925200,661000],[1324011600,661000],[1324098000,661000],[1324184400,661000],[1324270800,661000],[1324357200,661000],[1324443600,939000],[1324530000,939000],[1324616400,939000],[1324702800,939000],[1324789200,939000],[1324875600,939000],[1324962000,939000],[1325048400,1127000],[1325134800,1127000],[1325221200,1127000],[1325307600,1127000],[1325394000,1127000],[1325480400,1127000],[1325566800,1127000],[1325653200,863000],[1325739600,863000],[1325826000,863000],[1325912400,863000],[1325998800,863000],[1326085200,863000],[1326171600,863000],[1326258000,1659000],[1326344400,1659000],[1326430800,1659000],[1326517200,1659000],[1326603600,1659000],[1326690000,1659000],[1326776400,1659000],[1326862800,2196000],[1326949200,2196000],[1327035600,2196000],[1327122000,2196000],[1327208400,2196000],[1327294800,2196000],[1327381200,2196000],[1327467600,2545000],[1327554000,2545000],[1327640400,2545000],[1327726800,2545000],[1327813200,2545000],[1327899600,2545000],[1327986000,2545000],[1328072400,2784000],[1328158800,2784000],[1328245200,2784000],[1328331600,2784000],[1328418000,2784000],[1328504400,2784000],[1328590800,2784000],[1328677200,2129000],[1328763600,2129000],[1328850000,2129000],[1328936400,2129000],[1329022800,2129000],[1329109200,2129000],[1329195600,2129000],[1329282000,2107000],[1329368400,2107000],[1329454800,2107000],[1329541200,2107000],[1329627600,2107000],[1329714000,2107000],[1329800400,2107000],[1329886800,2086000],[1329973200,2086000],[1330059600,2086000],[1330146000,2086000],[1330232400,2086000],[1330318800,2086000],[1330405200,2086000],[1330491600,2065000],[1330578000,2065000],[1330664400,2065000],[1330750800,2065000],[1330837200,2065000],[1330923600,2065000],[1331010000,2065000],[1331096400,1642000],[1331182800,1642000],[1331269200,1642000],[1331355600,1642000],[1331442000,1642000],[1331524800,1642000],[1331611200,1642000],[1331697600,1357000],[1331784000,1357000],[1331870400,1357000],[1331956800,1357000],[1332043200,1357000],[1332129600,1357000],[1332216000,1357000],[1332302400,1170000],[1332388800,1170000],[1332475200,1170000],[1332561600,1170000],[1332648000,1170000],[1332734400,1170000],[1332820800,1170000],[1332907200,1046000],[1332993600,1046000],[1333080000,1046000],[1333166400,1046000],[1333252800,1046000],[1333339200,1046000],[1333425600,1046000],[1333512000,1036000],[1333598400,1036000],[1333684800,1036000],[1333771200,1036000],[1333857600,1036000],[1333944000,1036000],[1334030400,1036000],[1334116800,1025000],[1334203200,1025000],[1334289600,1025000],[1334376000,1025000],[1334462400,1025000],[1334548800,1025000],[1334635200,1025000],[1334721600,1015000],[1334808000,1015000],[1334894400,1015000],[1334980800,1015000],[1335067200,1015000],[1335153600,1015000],[1335240000,1015000],[1335326400,1005000],[1335412800,1005000],[1335499200,1005000],[1335585600,1005000],[1335672000,1005000],[1335758400,1005000],[1335844800,1005000],[1335931200,667000],[1336017600,667000],[1336104000,667000],[1336190400,667000],[1336276800,667000],[1336363200,667000],[1336449600,667000],[1336536000,660000],[1336622400,660000],[1336708800,660000],[1336795200,660000],[1336881600,660000],[1336968000,660000],[1337054400,660000],[1337140800,654000],[1337227200,654000],[1337313600,654000],[1337400000,654000],[1337486400,654000],[1337572800,654000],[1337659200,654000],[1337745600,647000],[1337832000,647000],[1337918400,647000],[1338004800,647000],[1338091200,647000],[1338177600,647000],[1338264000,647000],[1338350400,641000],[1338436800,641000],[1338523200,641000],[1338609600,641000],[1338696000,641000],[1338782400,641000],[1338868800,641000],[1338955200,634000],[1339041600,634000],[1339128000,634000],[1339214400,634000],[1339300800,634000],[1339387200,634000],[1339473600,634000],[1339560000,688000],[1339646400,688000],[1339732800,688000],[1339819200,688000],[1339905600,688000],[1339992000,688000],[1340078400,688000],[1340164800,720000],[1340251200,720000],[1340337600,720000],[1340424000,720000],[1340510400,720000],[1340596800,720000],[1340683200,720000],[1340769600,744000],[1340856000,744000],[1340942400,744000],[1341028800,744000],[1341115200,744000],[1341201600,744000],[1341288000,744000],[1341374400,587000],[1341460800,587000],[1341547200,587000],[1341633600,587000],[1341720000,587000],[1341806400,587000],[1341892800,587000],[1341979200,511000],[1342065600,511000],[1342152000,511000],[1342238400,511000],[1342324800,511000],[1342411200,511000],[1342497600,511000],[1342584000,462000],[1342670400,462000],[1342756800,462000],[1342843200,462000],[1342929600,462000],[1343016000,462000],[1343102400,462000],[1343188800,430000],[1343275200,430000],[1343361600,430000],[1343448000,430000],[1343534400,430000],[1343620800,430000],[1343707200,430000],[1343793600,407000],[1343880000,407000],[1343966400,407000],[1344052800,407000],[1344139200,407000],[1344225600,407000],[1344312000,407000],[1344398400,390000],[1344484800,390000],[1344571200,390000],[1344657600,390000],[1344744000,390000],[1344830400,390000],[1344916800,390000],[1345003200,380000],[1345089600,380000],[1345176000,380000],[1345262400,380000],[1345348800,380000],[1345435200,380000],[1345521600,380000],[1345608000,372000],[1345694400,372000],[1345780800,372000],[1345867200,372000],[1345953600,372000],[1346040000,372000],[1346126400,372000],[1346212800,365000],[1346299200,365000],[1346385600,365000],[1346472000,365000],[1346558400,365000],[1346644800,365000],[1346731200,365000],[1346817600,260000],[1346904000,260000],[1346990400,260000],[1347076800,260000],[1347163200,260000],[1347249600,260000],[1347336000,260000],[1347422400,290000],[1347508800,290000],[1347595200,290000],[1347681600,290000],[1347768000,290000],[1347854400,290000],[1347940800,290000],[1348027200,308000],[1348113600,308000],[1348200000,308000],[1348286400,308000],[1348372800,308000],[1348459200,308000],[1348545600,308000],[1348632000,319000],[1348718400,319000],[1348804800,319000],[1348891200,319000],[1348977600,319000],[1349064000,319000],[1349150400,319000],[1349236800,328000],[1349323200,328000],[1349409600,328000],[1349496000,328000],[1349582400,328000],[1349668800,328000],[1349755200,328000],[1349841600,334000],[1349928000,334000],[1350014400,334000],[1350100800,334000],[1350187200,334000],[1350273600,334000],[1350360000,334000],[1350446400,338000],[1350532800,338000],[1350619200,338000],[1350705600,338000],[1350792000,338000],[1350878400,338000],[1350964800,338000],[1351051200,341000],[1351137600,341000],[1351224000,341000],[1351310400,341000],[1351396800,341000],[1351483200,341000],[1351569600,341000],[1351656000,341000],[1351742400,342000],[1351828800,342000],[1351915200,342000],[1352001600,342000],[1352091600,342000],[1352178000,342000],[1352264400,342000],[1352350800,344000],[1352437200,344000],[1352523600,344000],[1352610000,344000],[1352696400,344000],[1352782800,344000],[1352869200,344000],[1352955600,345000],[1353042000,345000],[1353128400,345000],[1353214800,345000],[1353301200,345000],[1353387600,345000],[1353474000,345000],[1353560400,345000],[1353646800,345000],[1353733200,345000],[1353819600,345000],[1353906000,345000],[1353992400,345000],[1354078800,345000],[1354165200,344000],[1354251600,344000],[1354338000,344000],[1354424400,344000],[1354510800,344000],[1354597200,344000],[1354683600,344000],[1354770000,266000],[1354856400,266000],[1354942800,266000],[1355029200,266000],[1355115600,266000],[1355202000,266000],[1355288400,266000],[1355374800,214000],[1355461200,214000],[1355547600,214000],[1355634000,214000],[1355720400,214000],[1355806800,214000],[1355893200,214000],[1355979600,179000],[1356066000,179000],[1356152400,179000],[1356238800,179000],[1356325200,179000],[1356411600,179000],[1356498000,179000],[1356584400,156000],[1356670800,156000],[1356757200,156000],[1356843600,156000],[1356930000,156000],[1357016400,156000],[1357102800,156000],[1357189200,104000],[1357275600,104000],[1357362000,104000],[1357448400,104000],[1357534800,104000],[1357621200,104000],[1357707600,104000],[1357794000,107000],[1357880400,107000],[1357966800,107000],[1358053200,107000],[1358139600,107000],[1358226000,107000],[1358312400,107000],[1358398800,109000],[1358485200,109000],[1358571600,109000],[1358658000,109000],[1358744400,109000],[1358830800,109000],[1358917200,109000],[1359003600,111000],[1359090000,111000],[1359176400,111000],[1359262800,111000],[1359349200,111000],[1359435600,111000],[1359522000,111000],[1359608400,112000],[1359694800,112000],[1359781200,112000],[1359867600,112000],[1359954000,112000],[1360040400,112000],[1360126800,112000],[1360213200,113000],[1360299600,113000],[1360386000,113000],[1360472400,113000],[1360558800,113000],[1360645200,113000],[1360731600,113000],[1360818000,113000],[1360904400,113000],[1360990800,113000],[1361077200,113000],[1361163600,113000],[1361250000,113000],[1361336400,113000],[1361422800,113000],[1361509200,113000],[1361595600,113000],[1361682000,113000],[1361768400,113000],[1361854800,113000],[1361941200,113000],[1362027600,113000],[1362114000,113000],[1362200400,113000],[1362286800,113000],[1362373200,113000],[1362459600,113000],[1362546000,113000],[1362632400,113000],[1362718800,113000],[1362805200,113000],[1362891600,113000],[1362974400,113000],[1363060800,113000],[1363147200,113000],[1363233600,113000],[1363320000,113000],[1363406400,113000],[1363492800,113000],[1363579200,113000],[1363665600,113000],[1363752000,113000],[1363838400,114000],[1363924800,114000],[1364011200,114000],[1364097600,114000],[1364184000,114000],[1364270400,114000],[1364356800,114000],[1364443200,114000],[1364529600,114000],[1364616000,114000],[1364702400,114000],[1364788800,114000],[1364875200,114000],[1364961600,114000],[1365048000,150000],[1365134400,150000],[1365220800,150000],[1365307200,150000],[1365393600,150000],[1365480000,150000],[1365566400,150000],[1365652800,148000],[1365739200,148000],[1365825600,148000],[1365912000,148000],[1365998400,148000],[1366084800,148000],[1366171200,148000],[1366257600,147000],[1366344000,147000],[1366430400,147000],[1366516800,147000],[1366603200,147000],[1366689600,147000],[1366776000,147000],[1366862400,145000],[1366948800,145000],[1367035200,145000],[1367121600,145000],[1367208000,145000],[1367294400,145000],[1367380800,145000],[1367467200,98000],[1367553600,98000],[1367640000,98000],[1367726400,98000],[1367812800,98000],[1367899200,98000],[1367985600,98000],[1368072000,244000],[1368158400,244000],[1368244800,244000],[1368331200,244000],[1368417600,244000],[1368504000,244000],[1368590400,244000],[1368676800,343000],[1368763200,343000],[1368849600,343000],[1368936000,343000],[1369022400,343000],[1369108800,343000],[1369195200,343000],[1369281600,404000],[1369368000,404000],[1369454400,404000],[1369540800,404000],[1369627200,404000],[1369713600,404000],[1369800000,404000],[1369886400,439000],[1369972800,439000],[1370059200,439000],[1370145600,439000],[1370232000,439000],[1370318400,439000],[1370404800,439000],[1370491200,508000],[1370577600,508000],[1370664000,508000],[1370750400,508000],[1370836800,508000],[1370923200,508000],[1371009600,508000],[1371096000,503000],[1371182400,503000],[1371268800,503000],[1371355200,503000],[1371441600,503000],[1371528000,503000],[1371614400,503000],[1371700800,498000],[1371787200,498000],[1371873600,498000],[1371960000,498000],[1372046400,498000],[1372132800,498000],[1372219200,498000],[1372305600,493000],[1372392000,493000],[1372478400,493000],[1372564800,493000],[1372651200,493000],[1372737600,493000],[1372824000,493000],[1372910400,352000],[1372996800,352000],[1373083200,352000],[1373169600,352000],[1373256000,352000],[1373342400,352000],[1373428800,352000],[1373515200,348000],[1373601600,348000],[1373688000,348000],[1373774400,348000],[1373860800,348000],[1373947200,348000],[1374033600,348000],[1374120000,345000],[1374206400,345000],[1374292800,345000],[1374379200,345000],[1374465600,345000],[1374552000,345000],[1374638400,345000],[1374724800,342000],[1374811200,342000],[1374897600,342000],[1374984000,342000],[1375070400,342000],[1375156800,342000],[1375243200,342000],[1375329600,338000],[1375416000,338000],[1375502400,338000],[1375588800,338000],[1375675200,338000],[1375761600,338000],[1375848000,338000],[1375934400,319000],[1376020800,319000],[1376107200,319000],[1376193600,319000],[1376280000,319000],[1376366400,319000],[1376452800,319000],[1376539200,305000],[1376625600,305000],[1376712000,305000],[1376798400,305000],[1376884800,305000],[1376971200,305000],[1377057600,305000],[1377144000,296000],[1377230400,296000],[1377316800,296000],[1377403200,296000],[1377489600,296000],[1377576000,296000],[1377662400,296000],[1377748800,290000],[1377835200,290000],[1377921600,290000],[1378008000,290000],[1378094400,290000],[1378180800,290000],[1378267200,290000],[1378353600,286000],[1378440000,286000],[1378526400,286000],[1378612800,286000],[1378699200,286000],[1378785600,286000],[1378872000,286000],[1378958400,284000],[1379044800,284000],[1379131200,284000],[1379217600,284000],[1379304000,284000],[1379390400,284000],[1379476800,284000],[1379563200,283000],[1379649600,283000],[1379736000,283000],[1379822400,283000],[1379908800,283000],[1379995200,283000],[1380081600,283000],[1380168000,283000],[1380254400,283000],[1380340800,283000],[1380427200,283000],[1380513600,283000],[1380600000,283000],[1380686400,283000],[1380772800,283000],[1380859200,283000],[1380945600,283000],[1381032000,283000],[1381118400,283000],[1381204800,283000],[1381291200,283000],[1381377600,285000],[1381464000,285000],[1381550400,285000],[1381636800,285000],[1381723200,285000],[1381809600,285000],[1381896000,285000],[1381982400,287000],[1382068800,287000],[1382155200,287000],[1382241600,287000],[1382328000,287000],[1382414400,287000],[1382500800,287000],[1382587200,287000],[1382673600,287000],[1382760000,287000],[1382846400,287000],[1382932800,287000],[1383019200,287000],[1383105600,287000],[1383192000,287000],[1383278400,287000],[1383364800,287000],[1383451200,287000],[1383541200,287000],[1383627600,287000],[1383714000,287000],[1383800400,286000],[1383886800,286000],[1383973200,286000],[1384059600,286000],[1384146000,286000],[1384232400,286000],[1384318800,286000],[1384405200,285000],[1384491600,285000],[1384578000,285000],[1384664400,285000],[1384750800,285000],[1384837200,285000],[1384923600,285000],[1385010000,284000],[1385096400,284000],[1385182800,284000],[1385269200,284000],[1385355600,284000],[1385442000,284000],[1385528400,284000],[1385614800,284000],[1385701200,284000],[1385787600,284000],[1385874000,284000],[1385960400,284000],[1386046800,284000],[1386133200,284000],[1386219600,284000],[1386306000,284000],[1386392400,284000],[1386478800,284000],[1386565200,284000],[1386651600,284000],[1386738000,284000],[1386824400,284000],[1386910800,284000],[1386997200,284000],[1387083600,284000],[1387170000,284000],[1387256400,284000],[1387342800,284000],[1387429200,284000],[1387515600,284000],[1387602000,284000],[1387688400,284000],[1387774800,284000],[1387861200,284000],[1387947600,284000],[1388034000,284000],[1388120400,284000],[1388206800,284000],[1388293200,284000],[1388379600,284000],[1388466000,284000],[1388552400,284000],[1388638800,284000],[1388725200,188000],[1388811600,188000],[1388898000,188000],[1388984400,188000],[1389070800,188000],[1389157200,188000],[1389243600,188000],[1389330000,222000],[1389416400,222000],[1389502800,222000],[1389589200,222000],[1389675600,222000],[1389762000,222000],[1389848400,222000],[1389934800,245000],[1390021200,245000],[1390107600,245000],[1390194000,245000],[1390280400,245000],[1390366800,245000],[1390453200,245000],[1390539600,259000],[1390626000,259000],[1390712400,259000],[1390798800,259000],[1390885200,259000],[1390971600,259000],[1391058000,259000],[1391144400,270000],[1391230800,270000],[1391317200,270000],[1391403600,270000],[1391490000,270000],[1391576400,270000],[1391662800,270000],[1391749200,218000],[1391835600,218000],[1391922000,218000],[1392008400,218000],[1392094800,218000],[1392181200,218000],[1392267600,218000],[1392354000,242000],[1392440400,242000],[1392526800,242000],[1392613200,242000],[1392699600,242000],[1392786000,242000],[1392872400,242000],[1392958800,259000],[1393045200,259000],[1393131600,259000],[1393218000,259000],[1393304400,259000],[1393390800,259000],[1393477200,259000],[1393563600,270000],[1393650000,270000],[1393736400,270000],[1393822800,270000],[1393909200,270000],[1393995600,270000],[1394082000,270000],[1394168400,285000],[1394254800,285000],[1394341200,285000],[1394424000,285000],[1394510400,285000],[1394596800,285000],[1394683200,285000],[1394769600,282000],[1394856000,282000],[1394942400,282000],[1395028800,282000],[1395115200,282000],[1395201600,282000],[1395288000,282000],[1395374400,279000],[1395460800,279000],[1395547200,279000],[1395633600,279000],[1395720000,279000],[1395806400,279000],[1395892800,279000],[1395979200,276000],[1396065600,276000],[1396152000,276000],[1396238400,276000],[1396324800,276000],[1396411200,276000],[1396497600,276000],[1396584000,274000],[1396670400,274000],[1396756800,274000],[1396843200,274000],[1396929600,274000],[1397016000,274000],[1397102400,274000],[1397188800,271000],[1397275200,271000],[1397361600,271000],[1397448000,271000],[1397534400,271000],[1397620800,271000],[1397707200,271000],[1397793600,268000],[1397880000,268000],[1397966400,268000],[1398052800,268000],[1398139200,268000],[1398225600,268000],[1398312000,268000],[1398398400,265000],[1398484800,265000],[1398571200,265000],[1398657600,265000],[1398744000,265000],[1398830400,265000],[1398916800,265000],[1399003200,176000],[1399089600,176000],[1399176000,176000],[1399262400,176000],[1399348800,176000],[1399435200,176000],[1399521600,176000],[1399608000,298000],[1399694400,298000],[1399780800,298000],[1399867200,298000],[1399953600,298000],[1400040000,298000],[1400126400,298000],[1400212800,377000],[1400299200,377000],[1400385600,377000],[1400472000,377000],[1400558400,377000],[1400644800,377000],[1400731200,377000],[1400817600,428000],[1400904000,428000],[1400990400,428000],[1401076800,428000],[1401163200,428000],[1401249600,428000],[1401336000,428000],[1401422400,464000],[1401508800,464000],[1401595200,464000],[1401681600,464000],[1401768000,464000],[1401854400,464000],[1401940800,464000],[1402027200,457000],[1402113600,457000],[1402200000,457000],[1402286400,457000],[1402372800,457000],[1402459200,457000],[1402545600,457000],[1402632000,453000],[1402718400,453000],[1402804800,453000],[1402891200,453000],[1402977600,453000],[1403064000,453000],[1403150400,453000],[1403236800,448000],[1403323200,448000],[1403409600,448000],[1403496000,448000],[1403582400,448000],[1403668800,448000],[1403755200,448000],[1403841600,444000],[1403928000,444000],[1404014400,444000],[1404100800,444000],[1404187200,444000],[1404273600,444000],[1404360000,444000],[1404446400,397000],[1404532800,397000],[1404619200,397000],[1404705600,397000],[1404792000,397000],[1404878400,397000],[1404964800,397000],[1405051200,393000],[1405137600,393000],[1405224000,393000],[1405310400,393000],[1405396800,393000],[1405483200,393000],[1405569600,393000],[1405656000,389000],[1405742400,389000],[1405828800,389000],[1405915200,389000],[1406001600,389000],[1406088000,389000],[1406174400,389000],[1406260800,385000],[1406347200,385000],[1406433600,385000],[1406520000,385000],[1406606400,385000],[1406692800,385000],[1406779200,385000],[1406865600,381000],[1406952000,381000],[1407038400,381000],[1407124800,381000],[1407211200,381000],[1407297600,381000],[1407384000,381000],[1407470400,777000],[1407556800,777000],[1407643200,777000],[1407729600,777000],[1407816000,777000],[1407902400,777000],[1407988800,777000],[1408075200,1030000],[1408161600,1030000],[1408248000,1030000],[1408334400,1030000],[1408420800,1030000],[1408507200,1030000],[1408593600,1030000],[1408680000,1209000],[1408766400,1209000],[1408852800,1209000],[1408939200,1209000],[1409025600,1209000],[1409112000,1209000],[1409198400,1209000],[1409284800,1326000],[1409371200,1326000],[1409457600,1326000],[1409544000,1326000],[1409630400,1326000],[1409716800,1326000],[1409803200,1326000],[1409889600,1220000],[1409976000,1220000],[1410062400,1220000],[1410148800,1220000],[1410235200,1220000],[1410321600,1220000],[1410408000,1220000],[1410494400,1208000],[1410580800,1208000],[1410667200,1208000],[1410753600,1208000],[1410840000,1208000],[1410926400,1208000],[1411012800,1208000],[1411099200,1196000],[1411185600,1196000],[1411272000,1196000],[1411358400,1196000],[1411444800,1196000],[1411531200,1196000],[1411617600,1196000],[1411704000,1184000],[1411790400,1184000],[1411876800,1184000],[1411963200,1184000],[1412049600,1184000],[1412136000,1184000],[1412222400,1184000],[1412308800,1172000],[1412395200,1172000],[1412481600,1172000],[1412568000,1172000],[1412654400,1172000],[1412740800,1172000],[1412827200,1172000],[1412913600,1343000],[1413000000,1343000],[1413086400,1343000],[1413172800,1343000],[1413259200,1343000],[1413345600,1343000],[1413432000,1343000],[1413518400,1446000],[1413604800,1446000],[1413691200,1446000],[1413777600,1446000],[1413864000,1446000],[1413950400,1446000],[1414036800,1446000],[1414123200,1526000],[1414209600,1526000],[1414296000,1526000],[1414382400,1526000],[1414468800,1526000],[1414555200,1526000],[1414641600,1526000],[1414728000,1577000],[1414814400,1577000],[1414900800,1577000],[1414990800,1577000],[1415077200,1577000],[1415163600,1577000],[1415250000,1577000],[1415336400,1406000],[1415422800,1406000],[1415509200,1406000],[1415595600,1406000],[1415682000,1406000],[1415768400,1406000],[1415854800,1406000],[1415941200,1298000],[1416027600,1298000],[1416114000,1298000],[1416200400,1298000],[1416286800,1298000],[1416373200,1298000],[1416459600,1298000],[1416546000,1221000],[1416632400,1221000],[1416718800,1221000],[1416805200,1221000],[1416891600,1221000],[1416978000,1221000],[1417064400,1221000],[1417150800,1221000],[1417237200,1171000],[1417323600,1171000],[1417410000,1171000],[1417496400,1171000],[1417582800,1171000],[1417669200,1171000],[1417755600,1171000],[1417842000,1145000],[1417928400,1145000],[1418014800,1145000],[1418101200,1145000],[1418187600,1145000],[1418274000,1145000],[1418360400,1145000],[1418446800,1132000],[1418533200,1132000],[1418619600,1132000],[1418706000,1132000],[1418792400,1132000],[1418878800,1132000],[1418965200,1132000],[1419051600,1120000],[1419138000,1120000],[1419224400,1120000],[1419310800,1120000],[1419397200,1120000],[1419483600,1120000],[1419570000,1120000],[1419656400,1126000],[1419742800,1126000],[1419829200,1126000],[1419915600,1126000],[1420002000,1126000],[1420088400,1126000],[1420174800,1126000],[1420261200,789000],[1420347600,789000],[1420434000,789000],[1420520400,789000],[1420606800,789000],[1420693200,789000],[1420779600,789000],[1420866000,783000],[1420952400,783000],[1421038800,783000],[1421125200,783000],[1421211600,783000],[1421298000,783000],[1421384400,783000],[1421470800,771000],[1421557200,771000],[1421643600,771000],[1421730000,771000],[1421816400,771000],[1421902800,771000],[1421989200,771000],[1422075600,766000],[1422162000,766000],[1422248400,766000],[1422334800,766000],[1422421200,766000],[1422507600,766000],[1422594000,766000],[1422680400,756000],[1422766800,756000],[1422853200,756000],[1422939600,756000],[1423026000,756000],[1423112400,756000],[1423198800,756000],[1423285200,671000],[1423371600,671000],[1423458000,671000],[1423544400,671000],[1423630800,671000],[1423717200,671000],[1423803600,671000],[1423890000,849000],[1423976400,849000],[1424062800,849000],[1424149200,849000],[1424235600,849000],[1424322000,849000],[1424408400,849000],[1424494800,967000],[1424581200,967000],[1424667600,967000],[1424754000,967000],[1424840400,967000],[1424926800,967000],[1425013200,967000],[1425099600,1036000],[1425186000,1036000],[1425272400,1036000],[1425358800,1036000],[1425445200,1036000],[1425531600,1036000],[1425618000,1036000],[1425704400,706000],[1425790800,706000],[1425873600,706000],[1425960000,706000],[1426046400,706000],[1426132800,706000],[1426219200,706000],[1426305600,494000],[1426392000,494000],[1426478400,494000],[1426564800,494000],[1426651200,494000],[1426737600,494000],[1426824000,494000],[1426910400,355000],[1426996800,355000],[1427083200,355000],[1427169600,355000],[1427256000,355000],[1427342400,355000],[1427428800,355000],[1427515200,262000],[1427601600,262000],[1427688000,262000],[1427774400,262000],[1427860800,262000],[1427947200,262000],[1428033600,262000],[1428120000,262000],[1428206400,262000],[1428292800,262000],[1428379200,363000],[1428465600,363000],[1428552000,363000],[1428638400,363000],[1428724800,363000],[1428811200,363000],[1428897600,363000],[1428984000,359000],[1429070400,359000],[1429156800,359000],[1429243200,359000],[1429329600,359000],[1429416000,359000],[1429502400,359000],[1429588800,355000],[1429675200,355000],[1429761600,355000],[1429848000,355000],[1429934400,355000],[1430020800,355000],[1430107200,355000],[1430193600,352000],[1430280000,352000],[1430366400,352000],[1430452800,352000],[1430539200,352000],[1430625600,352000],[1430712000,352000],[1430798400,348000],[1430884800,348000],[1430971200,348000],[1431057600,348000],[1431144000,348000],[1431230400,348000],[1431316800,348000],[1431403200,510000],[1431489600,510000],[1431576000,510000],[1431662400,510000],[1431748800,510000],[1431835200,510000],[1431921600,510000],[1432008000,613000],[1432094400,613000],[1432180800,613000],[1432267200,613000],[1432353600,613000],[1432440000,613000],[1432526400,613000],[1432612800,613000],[1432699200,685000],[1432785600,685000],[1432872000,685000],[1432958400,685000],[1433044800,685000],[1433131200,685000],[1433217600,685000],[1433304000,728000],[1433390400,728000],[1433476800,728000],[1433563200,728000],[1433649600,728000],[1433736000,728000],[1433822400,728000],[1433908800,757000],[1433995200,757000],[1434081600,757000],[1434168000,757000],[1434254400,757000],[1434340800,757000],[1434427200,757000],[1434513600,773000],[1434600000,773000],[1434686400,773000],[1434772800,773000],[1434859200,773000],[1434945600,773000],[1435032000,773000],[1435118400,782000],[1435204800,782000],[1435291200,782000],[1435377600,782000],[1435464000,782000],[1435550400,782000],[1435636800,782000],[1435723200,788000],[1435809600,788000],[1435896000,788000],[1435982400,788000],[1436068800,788000],[1436155200,788000],[1436241600,788000],[1436328000,742000],[1436414400,742000],[1436500800,742000],[1436587200,742000],[1436673600,742000],[1436760000,742000],[1436846400,742000],[1436932800,706000],[1437019200,706000],[1437105600,706000],[1437192000,706000],[1437278400,706000],[1437364800,706000],[1437451200,706000],[1437537600,683000],[1437624000,683000],[1437710400,683000],[1437796800,683000],[1437883200,683000],[1437969600,683000],[1438056000,683000],[1438142400,665000],[1438228800,665000],[1438315200,665000],[1438401600,665000],[1438488000,665000],[1438574400,665000],[1438660800,665000],[1438747200,592000],[1438833600,592000],[1438920000,592000],[1439006400,592000],[1439092800,592000],[1439179200,592000],[1439265600,592000],[1439352000,585000],[1439438400,585000],[1439524800,585000],[1439611200,585000],[1439697600,585000],[1439784000,585000],[1439870400,585000],[1439956800,584000],[1440043200,584000],[1440129600,584000],[1440216000,584000],[1440302400,584000],[1440388800,584000],[1440475200,584000],[1440561600,582000],[1440648000,582000],[1440734400,582000],[1440820800,582000],[1440907200,582000],[1440993600,582000],[1441080000,582000],[1441166400,386000],[1441252800,386000],[1441339200,386000],[1441425600,386000],[1441512000,386000],[1441598400,386000],[1441684800,386000],[1441771200,449000],[1441857600,449000],[1441944000,449000],[1442030400,449000],[1442116800,449000],[1442203200,449000],[1442289600,449000],[1442376000,490000],[1442462400,490000],[1442548800,490000],[1442635200,490000],[1442721600,490000],[1442808000,490000],[1442894400,490000],[1442980800,519000],[1443067200,519000],[1443153600,519000],[1443240000,519000],[1443326400,519000],[1443412800,519000],[1443499200,519000],[1443585600,536000],[1443672000,536000],[1443758400,536000],[1443844800,536000],[1443931200,536000],[1444017600,536000],[1444104000,536000],[1444190400,546000],[1444276800,546000],[1444363200,546000],[1444449600,546000],[1444536000,546000],[1444622400,546000],[1444708800,546000],[1444795200,552000],[1444881600,552000],[1444968000,552000],[1445054400,552000],[1445140800,552000],[1445227200,552000],[1445313600,552000],[1445400000,555000],[1445486400,555000],[1445572800,555000],[1445659200,555000],[1445745600,555000],[1445832000,555000],[1445918400,555000],[1446004800,556000],[1446091200,556000],[1446177600,556000],[1446264000,556000],[1446350400,556000],[1446440400,556000],[1446526800,556000],[1446613200,388000],[1446699600,388000],[1446786000,388000],[1446872400,388000],[1446958800,388000],[1447045200,388000],[1447131600,388000],[1447218000,384000],[1447304400,384000],[1447390800,384000],[1447477200,384000],[1447563600,384000],[1447650000,384000],[1447736400,384000],[1447822800,381000],[1447909200,381000],[1447995600,381000],[1448082000,381000],[1448168400,381000],[1448254800,381000],[1448341200,381000],[1448427600,377000],[1448514000,377000],[1448600400,377000],[1448686800,377000],[1448773200,377000],[1448859600,377000],[1448946000,377000],[1449032400,252000],[1449118800,252000],[1449205200,252000],[1449291600,252000],[1449378000,252000],[1449464400,252000],[1449550800,252000],[1449637200,249000],[1449723600,249000],[1449810000,249000],[1449896400,249000],[1449982800,249000],[1450069200,249000],[1450155600,249000],[1450242000,246000],[1450328400,246000],[1450414800,246000],[1450501200,246000],[1450587600,246000],[1450674000,246000],[1450760400,246000],[1450846800,243000],[1450933200,243000],[1451019600,243000],[1451106000,243000],[1451192400,243000],[1451278800,243000],[1451365200,243000],[1451451600,241000],[1451538000,241000],[1451624400,241000],[1451710800,241000],[1451797200,241000],[1451883600,241000],[1451970000,241000],[1452056400,225000],[1452142800,225000],[1452229200,225000],[1452315600,225000],[1452402000,225000],[1452488400,225000],[1452574800,225000],[1452661200,231000],[1452747600,231000],[1452834000,231000],[1452920400,231000],[1453006800,231000],[1453093200,231000],[1453179600,231000],[1453266000,237000],[1453352400,237000],[1453438800,237000],[1453525200,237000],[1453611600,237000],[1453698000,237000],[1453784400,237000],[1453870800,240000],[1453957200,240000],[1454043600,240000],[1454130000,240000],[1454216400,240000],[1454302800,240000],[1454389200,240000],[1454475600,192000],[1454562000,192000],[1454648400,192000],[1454734800,192000],[1454821200,192000],[1454907600,192000],[1454994000,192000],[1455080400,190000],[1455166800,190000],[1455253200,190000],[1455339600,190000],[1455426000,190000],[1455512400,190000],[1455598800,190000],[1455685200,188000],[1455771600,188000],[1455858000,188000],[1455944400,188000],[1456030800,188000],[1456117200,188000],[1456203600,188000],[1456290000,186000],[1456376400,186000],[1456462800,186000],[1456549200,186000],[1456635600,186000],[1456722000,186000],[1456808400,186000],[1456894800,125000],[1456981200,125000],[1457067600,125000],[1457154000,125000],[1457240400,125000],[1457326800,125000],[1457413200,125000],[1457499600,124000],[1457586000,124000],[1457672400,124000],[1457758800,124000],[1457845200,124000],[1457928000,124000],[1458014400,124000],[1458100800,122000],[1458187200,122000],[1458273600,122000],[1458360000,122000],[1458446400,122000],[1458532800,122000],[1458619200,122000],[1458705600,121000],[1458792000,121000],[1458878400,121000],[1458964800,121000],[1459051200,121000],[1459137600,121000],[1459224000,121000],[1459310400,120000],[1459396800,120000],[1459483200,120000],[1459569600,120000],[1459656000,120000],[1459742400,120000],[1459828800,120000],[1459915200,119000],[1460001600,119000],[1460088000,119000],[1460174400,119000],[1460260800,119000],[1460347200,119000],[1460433600,119000],[1460520000,350000],[1460606400,350000],[1460692800,350000],[1460779200,350000],[1460865600,350000],[1460952000,350000],[1461038400,350000],[1461124800,509000],[1461211200,509000],[1461297600,509000],[1461384000,509000],[1461470400,509000],[1461556800,509000],[1461643200,509000],[1461729600,618000],[1461816000,618000],[1461902400,618000],[1461988800,618000],[1462075200,618000],[1462161600,618000],[1462248000,618000],[1462334400,520000],[1462420800,520000],[1462507200,520000],[1462593600,520000],[1462680000,520000],[1462766400,520000],[1462852800,520000],[1462939200,478000],[1463025600,478000],[1463112000,478000],[1463198400,478000],[1463284800,478000],[1463371200,478000],[1463457600,478000],[1463544000,450000],[1463630400,450000],[1463716800,450000],[1463803200,450000],[1463889600,450000],[1463976000,450000],[1464062400,450000],[1464148800,429000],[1464235200,429000],[1464321600,429000],[1464408000,429000],[1464494400,429000],[1464580800,429000],[1464667200,429000],[1464753600,413000],[1464840000,413000],[1464926400,413000],[1465012800,413000],[1465099200,413000],[1465185600,413000],[1465272000,413000],[1465358400,397000],[1465444800,397000],[1465531200,397000],[1465617600,397000],[1465704000,397000],[1465790400,397000],[1465876800,397000],[1465963200,553000],[1466049600,553000],[1466136000,553000],[1466222400,553000],[1466308800,553000],[1466395200,553000],[1466481600,553000],[1466568000,662000],[1466654400,662000],[1466740800,662000],[1466827200,662000],[1466913600,662000],[1467000000,662000],[1467086400,662000],[1467172800,725000],[1467259200,725000],[1467345600,725000],[1467432000,725000],[1467518400,725000],[1467604800,725000],[1467691200,725000],[1467777600,620000],[1467864000,620000],[1467950400,620000],[1468036800,620000],[1468123200,620000],[1468209600,620000],[1468296000,620000],[1468382400,614000],[1468468800,614000],[1468555200,614000],[1468641600,614000],[1468728000,614000],[1468814400,614000],[1468900800,614000],[1468987200,608000],[1469073600,608000],[1469160000,608000],[1469246400,608000],[1469332800,608000],[1469419200,608000],[1469505600,608000],[1469592000,602000],[1469678400,602000],[1469764800,602000],[1469851200,602000],[1469937600,602000],[1470024000,602000],[1470110400,602000],[1470196800,596000],[1470283200,596000],[1470369600,596000],[1470456000,596000],[1470542400,596000],[1470628800,596000],[1470715200,596000],[1470801600,691000],[1470888000,691000],[1470974400,691000],[1471060800,691000],[1471147200,691000],[1471233600,691000],[1471320000,691000],[1471406400,757000],[1471492800,757000],[1471579200,757000],[1471665600,757000],[1471752000,757000],[1471838400,757000],[1471924800,757000],[1472011200,797000],[1472097600,797000],[1472184000,797000],[1472270400,797000],[1472356800,797000],[1472443200,797000],[1472529600,797000],[1472616000,814000],[1472702400,814000],[1472788800,814000],[1472875200,814000],[1472961600,814000],[1473048000,814000],[1473134400,814000],[1473220800,1058000],[1473307200,1058000],[1473393600,1058000],[1473480000,1058000],[1473566400,1058000],[1473652800,1058000],[1473739200,1058000],[1473825600,1224000],[1473912000,1224000],[1473998400,1224000],[1474084800,1224000],[1474171200,1224000],[1474257600,1224000],[1474344000,1224000],[1474430400,1327000],[1474516800,1327000],[1474603200,1327000],[1474689600,1327000],[1474776000,1327000],[1474862400,1327000],[1474948800,1327000],[1475035200,1395000],[1475121600,1395000],[1475208000,1395000],[1475294400,1395000],[1475380800,1395000],[1475467200,1395000],[1475553600,1395000],[1475640000,1090000],[1475726400,1090000],[1475812800,1090000],[1475899200,1090000],[1475985600,1090000],[1476072000,1090000],[1476158400,1090000],[1476244800,1079000],[1476331200,1079000],[1476417600,1079000],[1476504000,1079000],[1476590400,1079000],[1476676800,1079000],[1476763200,1079000],[1476849600,1068000],[1476936000,1068000],[1477022400,1068000],[1477108800,1068000],[1477195200,1068000],[1477281600,1068000],[1477368000,1068000],[1477454400,1058000],[1477540800,1058000],[1477627200,1058000],[1477713600,1058000],[1477800000,1058000],[1477886400,1058000],[1477972800,1058000],[1478059200,1047000],[1478145600,1047000],[1478232000,1047000],[1478318400,1047000],[1478404800,1047000],[1478494800,1047000],[1478581200,1047000],[1478667600,1037000],[1478754000,1037000],[1478840400,1037000],[1478926800,1037000],[1479013200,1037000],[1479099600,1037000],[1479186000,1037000],[1479272400,1754000],[1479358800,1754000],[1479445200,1754000],[1479531600,1754000],[1479618000,1754000],[1479704400,1754000],[1479790800,1754000],[1479877200,2222000],[1479963600,2222000],[1480050000,2222000],[1480136400,2222000],[1480222800,2222000],[1480309200,2222000],[1480395600,2222000],[1480482000,2527000],[1480568400,2527000],[1480654800,2527000],[1480741200,2527000],[1480827600,2527000],[1480914000,2527000],[1481000400,2527000],[1481086800,2713000],[1481173200,2713000],[1481259600,2713000],[1481346000,2713000],[1481432400,2713000],[1481518800,2713000],[1481605200,2713000],[1481691600,2828000],[1481778000,2828000],[1481864400,2828000],[1481950800,2828000],[1482037200,2828000],[1482123600,2828000],[1482210000,2828000],[1482296400,2902000],[1482382800,2902000],[1482469200,2902000],[1482555600,2902000],[1482642000,2902000],[1482728400,2902000],[1482814800,2902000],[1482901200,2970000],[1482987600,2970000],[1483074000,2970000],[1483160400,2970000],[1483246800,2970000],[1483333200,2970000],[1483419600,2970000],[1483506000,1979000],[1483592400,1979000],[1483678800,1979000],[1483765200,1979000],[1483851600,1979000],[1483938000,1979000],[1484024400,1979000],[1484110800,1442000],[1484197200,1442000],[1484283600,1442000],[1484370000,1442000],[1484456400,1442000],[1484542800,1442000],[1484629200,1442000],[1484715600,1088000],[1484802000,1088000],[1484888400,1088000],[1484974800,1088000],[1485061200,1088000],[1485147600,1088000],[1485234000,1088000],[1485320400,854000],[1485406800,854000],[1485493200,854000],[1485579600,854000],[1485666000,854000],[1485752400,854000],[1485838800,854000],[1485925200,698000],[1486011600,698000],[1486098000,698000],[1486184400,698000],[1486270800,698000],[1486357200,698000],[1486443600,698000],[1486530000,595000],[1486616400,595000],[1486702800,595000],[1486789200,595000],[1486875600,595000],[1486962000,595000],[1487048400,595000],[1487134800,526000],[1487221200,526000],[1487307600,526000],[1487394000,526000],[1487480400,526000],[1487566800,526000],[1487653200,526000],[1487739600,482000],[1487826000,482000],[1487912400,482000],[1487998800,482000],[1488085200,482000],[1488171600,482000],[1488258000,482000],[1488344400,453000],[1488430800,453000],[1488517200,453000],[1488603600,453000],[1488690000,453000],[1488776400,453000],[1488862800,453000],[1488949200,432000],[1489035600,432000],[1489122000,432000],[1489208400,432000],[1489294800,432000],[1489377600,432000],[1489464000,432000],[1489550400,416000],[1489636800,416000],[1489723200,416000],[1489809600,416000],[1489896000,416000],[1489982400,416000],[1490068800,416000],[1490155200,405000],[1490241600,405000],[1490328000,405000],[1490414400,405000],[1490500800,405000],[1490587200,405000],[1490673600,405000],[1490760000,398000],[1490846400,398000],[1490932800,398000],[1491019200,398000],[1491105600,398000],[1491192000,398000],[1491278400,398000],[1491364800,367000],[1491451200,367000],[1491537600,367000],[1491624000,367000],[1491710400,367000],[1491796800,367000],[1491883200,367000],[1491969600,346000],[1492056000,346000],[1492142400,346000],[1492228800,346000],[1492315200,346000],[1492401600,346000],[1492488000,346000],[1492574400,332000],[1492660800,332000],[1492747200,332000],[1492833600,332000],[1492920000,332000],[1493006400,332000],[1493092800,332000],[1493179200,322000],[1493265600,322000],[1493352000,322000],[1493438400,322000],[1493524800,322000],[1493611200,322000],[1493697600,322000],[1493784000,244000],[1493870400,244000],[1493956800,244000],[1494043200,244000],[1494129600,244000],[1494216000,244000],[1494302400,244000],[1494388800,193000],[1494475200,193000],[1494561600,193000],[1494648000,193000],[1494734400,193000],[1494820800,193000],[1494907200,193000],[1494993600,158000],[1495080000,158000],[1495166400,158000],[1495252800,158000],[1495339200,158000],[1495425600,158000],[1495512000,158000],[1495598400,135000],[1495684800,135000],[1495771200,135000],[1495857600,135000],[1495944000,135000],[1496030400,135000],[1496116800,135000],[1496203200,120000],[1496289600,120000],[1496376000,120000],[1496462400,120000],[1496548800,120000],[1496635200,120000],[1496721600,120000],[1496808000,114000],[1496894400,114000],[1496980800,114000],[1497067200,114000],[1497153600,114000],[1497240000,114000],[1497326400,114000],[1497412800,112000],[1497499200,112000],[1497585600,112000],[1497672000,112000],[1497758400,112000],[1497844800,112000],[1497931200,112000],[1498017600,111000],[1498104000,111000],[1498190400,111000],[1498276800,111000],[1498363200,111000],[1498449600,111000],[1498536000,111000],[1498622400,110000],[1498708800,110000],[1498795200,110000],[1498881600,110000],[1498968000,110000],[1499054400,110000],[1499140800,110000],[1499227200,110000],[1499313600,109000],[1499400000,109000],[1499486400,109000],[1499572800,109000],[1499659200,109000],[1499745600,109000],[1499832000,109000],[1499918400,218000],[1500004800,218000],[1500091200,218000],[1500177600,218000],[1500264000,218000],[1500350400,218000],[1500436800,218000],[1500523200,290000],[1500609600,290000],[1500696000,290000],[1500782400,290000],[1500868800,290000],[1500955200,290000],[1501041600,290000],[1501128000,336000],[1501214400,336000],[1501300800,336000],[1501387200,336000],[1501473600,336000],[1501560000,336000],[1501646400,336000],[1501732800,480000],[1501819200,480000],[1501905600,480000],[1501992000,480000],[1502078400,480000],[1502164800,480000],[1502251200,480000],[1502337600,577000],[1502424000,577000],[1502510400,577000],[1502596800,577000],[1502683200,577000],[1502769600,577000],[1502856000,577000],[1502942400,643000],[1503028800,643000],[1503115200,643000],[1503201600,643000],[1503288000,643000],[1503374400,643000],[1503460800,643000],[1503547200,687000],[1503633600,687000],[1503720000,687000],[1503806400,687000],[1503892800,687000],[1503979200,687000],[1504065600,687000],[1504152000,714000],[1504238400,714000],[1504324800,714000],[1504411200,714000],[1504497600,714000],[1504584000,714000],[1504670400,714000],[1504756800,729000],[1504843200,729000],[1504929600,729000],[1505016000,729000],[1505102400,729000],[1505188800,729000],[1505275200,729000],[1505361600,739000],[1505448000,739000],[1505534400,739000],[1505620800,739000],[1505707200,739000],[1505793600,739000],[1505880000,739000],[1505966400,745000],[1506052800,745000],[1506139200,745000],[1506225600,745000],[1506312000,745000],[1506398400,745000],[1506484800,745000],[1506571200,751000],[1506657600,751000],[1506744000,751000],[1506830400,751000],[1506916800,751000],[1507003200,751000],[1507089600,751000],[1507176000,752000],[1507262400,752000],[1507348800,752000],[1507435200,752000],[1507521600,752000],[1507608000,752000],[1507694400,752000],[1507780800,751000],[1507867200,751000],[1507953600,751000],[1508040000,751000],[1508126400,751000],[1508212800,751000],[1508299200,751000],[1508385600,747000],[1508472000,747000],[1508558400,747000],[1508644800,747000],[1508731200,747000],[1508817600,747000],[1508904000,747000],[1508990400,743000],[1509076800,743000],[1509163200,743000],[1509249600,743000],[1509336000,743000],[1509422400,743000],[1509508800,743000],[1509595200,511000],[1509681600,511000],[1509768000,511000],[1509854400,511000],[1509944400,511000],[1510030800,511000],[1510117200,511000],[1510203600,505000],[1510290000,505000],[1510376400,505000],[1510462800,505000],[1510549200,505000],[1510635600,505000],[1510722000,505000],[1510808400,500000],[1510894800,500000],[1510981200,500000],[1511067600,500000],[1511154000,500000],[1511240400,500000],[1511326800,500000],[1511413200,495000],[1511499600,495000],[1511586000,495000],[1511672400,495000],[1511758800,495000],[1511845200,495000],[1511931600,495000],[1512018000,490000],[1512104400,490000],[1512190800,490000],[1512277200,490000],[1512363600,490000],[1512450000,490000],[1512536400,490000],[1512622800,485000],[1512709200,485000],[1512795600,485000],[1512882000,485000],[1512968400,485000],[1513054800,485000],[1513141200,485000],[1513227600,815000],[1513314000,815000],[1513400400,815000],[1513486800,815000],[1513573200,815000],[1513659600,815000],[1513746000,815000],[1513832400,1030000],[1513918800,1030000],[1514005200,1030000],[1514091600,1030000],[1514178000,1030000],[1514264400,1030000],[1514350800,1030000],[1514437200,1174000],[1514523600,1174000],[1514610000,1174000],[1514696400,1174000],[1514782800,1174000],[1514869200,1174000],[1514955600,1174000],[1515042000,938000],[1515128400,938000],[1515214800,938000],[1515301200,938000],[1515387600,938000],[1515474000,938000],[1515560400,938000],[1515646800,1042000],[1515733200,1042000],[1515819600,1042000],[1515906000,1042000],[1515992400,1042000],[1516078800,1042000],[1516165200,1042000],[1516251600,1110000],[1516338000,1110000],[1516424400,1110000],[1516510800,1110000],[1516597200,1110000],[1516683600,1110000],[1516770000,1110000],[1516856400,1153000],[1516942800,1153000],[1517029200,1153000],[1517115600,1153000],[1517202000,1153000],[1517288400,1153000],[1517374800,1153000],[1517461200,1194000],[1517547600,1194000],[1517634000,1194000],[1517720400,1194000],[1517806800,1194000],[1517893200,1194000],[1517979600,1194000],[1518066000,896000],[1518152400,896000],[1518238800,896000],[1518325200,896000],[1518411600,896000],[1518498000,896000],[1518584400,896000],[1518670800,887000],[1518757200,887000],[1518843600,887000],[1518930000,887000],[1519016400,887000],[1519102800,887000],[1519189200,887000],[1519275600,879000],[1519362000,879000],[1519448400,879000],[1519534800,879000],[1519621200,879000],[1519707600,879000],[1519794000,879000],[1519880400,870000],[1519966800,870000],[1520053200,870000],[1520139600,870000],[1520226000,870000],[1520312400,870000],[1520398800,870000],[1520485200,861000],[1520571600,861000],[1520658000,861000],[1520744400,861000],[1520827200,861000],[1520913600,861000],[1521000000,861000],[1521086400,979000],[1521172800,979000],[1521259200,979000],[1521345600,979000],[1521432000,979000],[1521518400,979000],[1521604800,979000],[1521691200,1059000],[1521777600,1059000],[1521864000,1059000],[1521950400,1059000],[1522036800,1059000],[1522123200,1059000],[1522209600,1059000],[1522296000,1122000],[1522382400,1122000],[1522468800,1122000],[1522555200,1122000],[1522641600,1122000],[1522728000,1122000],[1522814400,1122000],[1522900800,1042000],[1522987200,1042000],[1523073600,1042000],[1523160000,1042000],[1523246400,1042000],[1523332800,1042000],[1523419200,1042000],[1523505600,1054000],[1523592000,1054000],[1523678400,1054000],[1523764800,1054000],[1523851200,1054000],[1523937600,1054000],[1524024000,1054000],[1524110400,1060000],[1524196800,1060000],[1524283200,1060000],[1524369600,1060000],[1524456000,1060000],[1524542400,1060000],[1524628800,1060000],[1524715200,1055000],[1524801600,1055000],[1524888000,1055000],[1524974400,1055000],[1525060800,1055000],[1525147200,1055000],[1525233600,1055000],[1525320000,1288000],[1525406400,1288000],[1525492800,1288000],[1525579200,1288000],[1525665600,1288000],[1525752000,1288000],[1525838400,1288000],[1525924800,1446000],[1526011200,1446000],[1526097600,1446000],[1526184000,1446000],[1526270400,1446000],[1526356800,1446000],[1526443200,1446000],[1526529600,1550000],[1526616000,1550000],[1526702400,1550000],[1526788800,1550000],[1526875200,1550000],[1526961600,1550000],[1527048000,1550000],[1527134400,1616000],[1527220800,1616000],[1527307200,1616000],[1527393600,1616000],[1527480000,1616000],[1527566400,1616000],[1527652800,1616000],[1527739200,1645000],[1527825600,1645000],[1527912000,1645000],[1527998400,1645000],[1528084800,1645000],[1528171200,1645000],[1528257600,1645000],[1528344000,1729000],[1528430400,1729000],[1528516800,1729000],[1528603200,1729000],[1528689600,1729000],[1528776000,1729000],[1528862400,1729000],[1528948800,1712000],[1529035200,1712000],[1529121600,1712000],[1529208000,1712000],[1529294400,1712000],[1529380800,1712000],[1529467200,1712000],[1529553600,1695000],[1529640000,1695000],[1529726400,1695000],[1529812800,1695000],[1529899200,1695000],[1529985600,1695000],[1530072000,1695000],[1530158400,1678000],[1530244800,1678000],[1530331200,1678000],[1530417600,1678000],[1530504000,1678000],[1530590400,1678000],[1530676800,1678000],[1530763200,1678000],[1530849600,1555000],[1530936000,1555000],[1531022400,1555000],[1531108800,1555000],[1531195200,1555000],[1531281600,1555000],[1531368000,1555000],[1531454400,1477000],[1531540800,1477000],[1531627200,1477000],[1531713600,1477000],[1531800000,1477000],[1531886400,1477000],[1531972800,1477000],[1532059200,1426000],[1532145600,1426000],[1532232000,1426000],[1532318400,1426000],[1532404800,1426000],[1532491200,1426000],[1532577600,1426000],[1532664000,1393000],[1532750400,1393000],[1532836800,1393000],[1532923200,1393000],[1533009600,1393000],[1533096000,1393000],[1533182400,1393000],[1533268800,1059000],[1533355200,1059000],[1533441600,1059000],[1533528000,1059000],[1533614400,1059000],[1533700800,1059000],[1533787200,1059000],[1533873600,1049000],[1533960000,1049000],[1534046400,1049000],[1534132800,1049000],[1534219200,1049000],[1534305600,1049000],[1534392000,1049000],[1534478400,1038000],[1534564800,1038000],[1534651200,1038000],[1534737600,1038000],[1534824000,1038000],[1534910400,1038000],[1534996800,1038000],[1535083200,1028000],[1535169600,1028000],[1535256000,1028000],[1535342400,1028000],[1535428800,1028000],[1535515200,1028000],[1535601600,1028000],[1535688000,1018000],[1535774400,1018000],[1535860800,1018000],[1535947200,1018000],[1536033600,1018000],[1536120000,1018000],[1536206400,1018000],[1536292800,1007000],[1536379200,1007000],[1536465600,1007000],[1536552000,1007000],[1536638400,1007000],[1536724800,1007000],[1536811200,1007000],[1536897600,1251000],[1536984000,1251000],[1537070400,1251000],[1537156800,1251000],[1537243200,1251000],[1537329600,1251000],[1537416000,1251000],[1537502400,1406000],[1537588800,1406000],[1537675200,1406000],[1537761600,1406000],[1537848000,1406000],[1537934400,1406000],[1538020800,1406000],[1538107200,1514000],[1538193600,1514000],[1538280000,1514000],[1538366400,1514000],[1538452800,1514000],[1538539200,1514000],[1538625600,1514000],[1538712000,1217000],[1538798400,1217000],[1538884800,1217000],[1538971200,1217000],[1539057600,1217000],[1539144000,1217000],[1539230400,1217000],[1539316800,1076000],[1539403200,1076000],[1539489600,1076000],[1539576000,1076000],[1539662400,1076000],[1539748800,1076000],[1539835200,1076000],[1539921600,987000],[1540008000,987000],[1540094400,987000],[1540180800,987000],[1540267200,987000],[1540353600,987000],[1540440000,987000],[1540526400,931000],[1540612800,931000],[1540699200,931000],[1540785600,931000],[1540872000,931000],[1540958400,931000],[1541044800,931000],[1541131200,629000],[1541217600,629000],[1541304000,629000],[1541394000,629000],[1541480400,629000],[1541566800,629000],[1541653200,629000],[1541739600,726000],[1541826000,726000],[1541912400,726000],[1541998800,726000],[1542085200,726000],[1542171600,726000],[1542258000,726000],[1542344400,794000],[1542430800,794000],[1542517200,794000],[1542603600,794000],[1542690000,794000],[1542776400,794000],[1542862800,794000],[1542949200,794000],[1543035600,842000],[1543122000,842000],[1543208400,842000],[1543294800,842000],[1543381200,842000],[1543467600,842000],[1543554000,842000],[1543640400,871000],[1543726800,871000],[1543813200,871000],[1543899600,871000],[1543986000,871000],[1544072400,871000],[1544158800,871000],[1544245200,863000],[1544331600,863000],[1544418000,863000],[1544504400,863000],[1544590800,863000],[1544677200,863000],[1544763600,863000],[1544850000,854000],[1544936400,854000],[1545022800,854000],[1545109200,854000],[1545195600,854000],[1545282000,854000],[1545368400,854000],[1545454800,846000],[1545541200,846000],[1545627600,846000],[1545714000,846000],[1545800400,846000],[1545886800,846000],[1545973200,846000],[1546059600,837000],[1546146000,837000],[1546232400,837000],[1546318800,837000],[1546405200,837000],[1546491600,837000],[1546578000,837000],[1546664400,829000],[1546750800,829000],[1546837200,829000],[1546923600,829000],[1547010000,829000],[1547096400,829000],[1547182800,829000],[1547269200,1131000],[1547355600,1131000],[1547442000,1131000],[1547528400,1131000],[1547614800,1131000],[1547701200,1131000],[1547787600,1131000],[1547874000,1337000],[1547960400,1337000],[1548046800,1337000],[1548133200,1337000],[1548219600,1337000],[1548306000,1337000],[1548392400,1337000],[1548478800,1477000],[1548565200,1477000],[1548651600,1477000],[1548738000,1477000],[1548824400,1477000],[1548910800,1477000],[1548997200,1477000],[1549083600,985000],[1549170000,985000],[1549256400,985000],[1549342800,985000],[1549429200,985000],[1549515600,985000],[1549602000,985000],[1549688400,824000],[1549774800,824000],[1549861200,824000],[1549947600,824000],[1550034000,824000],[1550120400,824000],[1550206800,824000],[1550293200,718000],[1550379600,718000],[1550466000,718000],[1550552400,718000],[1550638800,718000],[1550725200,718000],[1550811600,718000],[1550898000,649000],[1550984400,649000],[1551070800,649000],[1551157200,649000],[1551243600,649000],[1551330000,649000],[1551416400,649000],[1551502800,484000],[1551589200,484000],[1551675600,484000],[1551762000,484000],[1551848400,484000],[1551934800,484000],[1552021200,484000],[1552107600,492000],[1552194000,492000],[1552276800,492000],[1552363200,492000],[1552449600,492000],[1552536000,492000],[1552622400,492000],[1552708800,501000],[1552795200,501000],[1552881600,501000],[1552968000,501000],[1553054400,501000],[1553140800,501000],[1553227200,501000],[1553313600,504000],[1553400000,504000],[1553486400,504000],[1553572800,504000],[1553659200,504000],[1553745600,504000],[1553832000,504000],[1553918400,506000],[1554004800,506000],[1554091200,506000],[1554177600,506000],[1554264000,506000],[1554350400,506000],[1554436800,506000],[1554523200,554000],[1554609600,554000],[1554696000,554000],[1554782400,554000],[1554868800,554000],[1554955200,554000],[1555041600,554000],[1555128000,548000],[1555214400,548000],[1555300800,548000],[1555387200,548000],[1555473600,548000],[1555560000,548000],[1555646400,548000],[1555732800,548000],[1555819200,548000],[1555905600,548000],[1555992000,543000],[1556078400,543000],[1556164800,543000],[1556251200,543000],[1556337600,543000],[1556424000,543000],[1556510400,543000],[1556596800,537000],[1556683200,537000],[1556769600,537000],[1556856000,537000],[1556942400,537000],[1557028800,537000],[1557115200,537000],[1557201600,595000],[1557288000,595000],[1557374400,595000],[1557460800,595000],[1557547200,595000],[1557633600,595000],[1557720000,595000],[1557806400,632000],[1557892800,632000],[1557979200,632000],[1558065600,632000],[1558152000,632000],[1558238400,632000],[1558324800,632000],[1558411200,653000],[1558497600,653000],[1558584000,653000],[1558670400,653000],[1558756800,653000],[1558843200,653000],[1558929600,653000],[1559016000,653000],[1559102400,664000],[1559188800,664000],[1559275200,664000],[1559361600,664000],[1559448000,664000],[1559534400,664000],[1559620800,664000],[1559707200,1068000],[1559793600,1068000],[1559880000,1068000],[1559966400,1068000],[1560052800,1068000],[1560139200,1068000],[1560225600,1068000],[1560312000,1057000],[1560398400,1057000],[1560484800,1057000],[1560571200,1057000],[1560657600,1057000],[1560744000,1057000],[1560830400,1057000],[1560916800,1047000],[1561003200,1047000],[1561089600,1047000],[1561176000,1047000],[1561262400,1047000],[1561348800,1047000],[1561435200,1047000],[1561521600,1036000],[1561608000,1036000],[1561694400,1036000],[1561780800,1036000],[1561867200,1036000],[1561953600,1036000],[1562040000,1036000],[1562126400,1032000],[1562212800,1032000],[1562299200,1032000],[1562385600,1032000],[1562472000,1032000],[1562558400,1032000],[1562644800,1032000],[1562731200,1028000],[1562817600,1028000],[1562904000,1028000],[1562990400,1028000],[1563076800,1028000],[1563163200,1028000],[1563249600,1028000],[1563336000,1026000],[1563422400,1026000],[1563508800,1026000],[1563595200,1026000],[1563681600,1026000],[1563768000,1026000],[1563854400,1026000],[1563940800,1028000],[1564027200,1028000],[1564113600,1028000],[1564200000,1028000],[1564286400,1028000],[1564372800,1028000],[1564459200,1028000],[1564545600,1032000],[1564632000,1032000],[1564718400,1032000],[1564804800,1032000],[1564891200,1032000],[1564977600,1032000],[1565064000,1032000],[1565150400,689000],[1565236800,689000],[1565323200,689000],[1565409600,689000],[1565496000,689000],[1565582400,689000],[1565668800,689000],[1565755200,465000],[1565841600,465000],[1565928000,465000],[1566014400,465000],[1566100800,465000],[1566187200,465000],[1566273600,465000],[1566360000,318000],[1566446400,318000],[1566532800,318000],[1566619200,318000],[1566705600,318000],[1566792000,318000],[1566878400,318000],[1566964800,220000],[1567051200,220000],[1567137600,220000],[1567224000,220000],[1567310400,220000],[1567396800,220000],[1567483200,220000],[1567569600,145000],[1567656000,145000],[1567742400,145000],[1567828800,145000],[1567915200,145000],[1568001600,145000],[1568088000,145000],[1568174400,144000],[1568260800,144000],[1568347200,144000],[1568433600,144000],[1568520000,144000],[1568606400,144000],[1568692800,144000],[1568779200,142000],[1568865600,142000],[1568952000,142000],[1569038400,142000],[1569124800,142000],[1569211200,142000],[1569297600,142000],[1569384000,141000],[1569470400,141000],[1569556800,141000],[1569643200,141000],[1569729600,141000],[1569816000,141000],[1569902400,141000],[1569988800,103000],[1570075200,103000],[1570161600,103000],[1570248000,103000],[1570334400,103000],[1570420800,103000],[1570507200,103000],[1570593600,102000],[1570680000,102000],[1570766400,102000],[1570852800,102000],[1570939200,102000],[1571025600,102000],[1571112000,102000],[1571198400,101000],[1571284800,101000],[1571371200,101000],[1571457600,101000],[1571544000,101000],[1571630400,101000],[1571716800,101000],[1571803200,100000],[1571889600,100000],[1571976000,100000],[1572062400,100000],[1572148800,100000],[1572235200,100000],[1572321600,100000],[1572408000,99000],[1572494400,99000],[1572580800,99000],[1572667200,99000],[1572753600,99000],[1572843600,99000],[1572930000,99000],[1573016400,320000],[1573102800,320000],[1573189200,320000],[1573275600,320000],[1573362000,320000],[1573448400,320000],[1573534800,320000],[1573621200,316000],[1573707600,316000],[1573794000,316000],[1573880400,316000],[1573966800,316000],[1574053200,316000],[1574139600,316000],[1574226000,313000],[1574312400,313000],[1574398800,313000],[1574485200,313000],[1574571600,313000],[1574658000,313000],[1574744400,313000],[1574830800,310000],[1574917200,310000],[1575003600,310000],[1575090000,310000],[1575176400,310000],[1575262800,310000],[1575349200,310000],[1575435600,507000],[1575522000,507000],[1575608400,507000],[1575694800,507000],[1575781200,507000],[1575867600,507000],[1575954000,507000],[1576040400,638000],[1576126800,638000],[1576213200,638000],[1576299600,638000],[1576386000,638000],[1576472400,638000],[1576558800,638000],[1576645200,723000],[1576731600,723000],[1576818000,723000],[1576904400,723000],[1576990800,723000],[1577077200,723000],[1577163600,723000],[1577250000,778000],[1577336400,778000],[1577422800,778000],[1577509200,778000],[1577595600,778000],[1577682000,778000],[1577768400,778000],[1577854800,816000],[1577941200,816000],[1578027600,816000],[1578114000,816000],[1578200400,816000],[1578286800,816000],[1578373200,816000],[1578459600,640000],[1578546000,640000],[1578632400,640000],[1578718800,640000],[1578805200,640000],[1578891600,640000],[1578978000,640000],[1579064400,550000],[1579150800,550000],[1579237200,550000],[1579323600,550000],[1579410000,550000],[1579496400,550000],[1579582800,550000],[1579669200,489000],[1579755600,489000],[1579842000,489000],[1579928400,489000],[1580014800,489000],[1580101200,489000],[1580187600,489000],[1580274000,450000],[1580360400,450000],[1580446800,450000],[1580533200,450000],[1580619600,450000],[1580706000,450000],[1580792400,450000],[1580878800,448000],[1580965200,448000],[1581051600,448000],[1581138000,448000],[1581224400,448000],[1581310800,448000],[1581397200,448000],[1581483600,444000],[1581570000,444000],[1581656400,444000],[1581742800,444000],[1581829200,444000],[1581915600,444000],[1582002000,444000],[1582088400,439000],[1582174800,439000],[1582261200,439000],[1582347600,439000],[1582434000,439000],[1582520400,439000],[1582606800,439000],[1582693200,435000],[1582779600,435000],[1582866000,435000],[1582952400,435000],[1583038800,435000],[1583125200,435000],[1583211600,435000],[1583298000,431000],[1583384400,431000],[1583470800,431000],[1583557200,431000],[1583643600,431000],[1583726400,431000],[1583812800,431000],[1583899200,426000],[1583985600,426000],[1584072000,426000],[1584158400,426000],[1584244800,426000],[1584331200,426000],[1584417600,426000],[1584504000,578000],[1584590400,578000],[1584676800,578000],[1584763200,578000],[1584849600,578000],[1584936000,578000],[1585022400,578000],[1585108800,679000],[1585195200,679000],[1585281600,679000],[1585368000,679000],[1585454400,679000],[1585540800,679000],[1585627200,679000],[1585713600,735000],[1585800000,735000],[1585886400,735000],[1585972800,735000],[1586059200,735000],[1586145600,735000],[1586232000,735000],[1586318400,683000],[1586404800,683000],[1586491200,683000],[1586577600,683000],[1586664000,683000],[1586750400,683000],[1586836800,683000],[1586923200,676000],[1587009600,676000],[1587096000,676000],[1587182400,676000],[1587268800,676000],[1587355200,676000],[1587441600,676000],[1587528000,670000],[1587614400,670000],[1587700800,670000],[1587787200,670000],[1587873600,670000],[1587960000,670000],[1588046400,670000],[1588132800,663000],[1588219200,663000],[1588305600,663000],[1588392000,663000],[1588478400,663000],[1588564800,663000],[1588651200,663000],[1588737600,656000],[1588824000,656000],[1588910400,656000],[1588996800,656000],[1589083200,656000],[1589169600,656000],[1589256000,656000],[1589342400,948000],[1589428800,948000],[1589515200,948000],[1589601600,948000],[1589688000,948000],[1589774400,948000],[1589860800,948000],[1589947200,1142000],[1590033600,1142000],[1590120000,1142000],[1590206400,1142000],[1590292800,1142000],[1590379200,1142000],[1590465600,1142000],[1590552000,1259000],[1590638400,1259000],[1590724800,1259000],[1590811200,1259000],[1590897600,1259000],[1590984000,1259000],[1591070400,1259000],[1591156800,992000],[1591243200,992000],[1591329600,992000],[1591416000,992000],[1591502400,992000],[1591588800,992000],[1591675200,992000],[1591761600,1063000],[1591848000,1063000],[1591934400,1063000],[1592020800,1063000],[1592107200,1063000],[1592193600,1063000],[1592280000,1063000],[1592366400,1118000],[1592452800,1118000],[1592539200,1118000],[1592625600,1118000],[1592712000,1118000],[1592798400,1118000],[1592884800,1118000],[1592971200,1151000],[1593057600,1151000],[1593144000,1151000],[1593230400,1151000],[1593316800,1151000],[1593403200,1151000],[1593489600,1151000],[1593576000,1175000],[1593662400,1175000],[1593748800,1175000],[1593835200,1175000],[1593921600,1175000],[1594008000,1175000],[1594094400,1175000],[1594180800,936000],[1594267200,936000],[1594353600,936000],[1594440000,936000],[1594526400,936000],[1594612800,936000],[1594699200,936000],[1594785600,1013000],[1594872000,1013000],[1594958400,1013000],[1595044800,1013000],[1595131200,1013000],[1595217600,1013000],[1595304000,1013000],[1595390400,1064000],[1595476800,1064000],[1595563200,1064000],[1595649600,1064000],[1595736000,1064000],[1595822400,1064000],[1595908800,1064000],[1595995200,1102000],[1596081600,1102000],[1596168000,1102000],[1596254400,1102000],[1596340800,1102000],[1596427200,1102000],[1596513600,1102000],[1596600000,1132000],[1596686400,1132000],[1596772800,1132000],[1596859200,1132000],[1596945600,1132000],[1597032000,1132000],[1597118400,1132000],[1597204800,1155000],[1597291200,1155000],[1597377600,1155000],[1597464000,1155000],[1597550400,1155000],[1597636800,1155000],[1597723200,1155000],[1597809600,1167000],[1597896000,1167000],[1597982400,1167000],[1598068800,1167000],[1598155200,1167000],[1598241600,1167000],[1598328000,1167000],[1598414400,1173000],[1598500800,1173000],[1598587200,1173000],[1598673600,1173000],[1598760000,1173000],[1598846400,1173000],[1598932800,1173000],[1599019200,1177000],[1599105600,1177000],[1599192000,1177000],[1599278400,1177000],[1599364800,1177000],[1599451200,1177000],[1599537600,1177000],[1599624000,1187000],[1599710400,1187000],[1599796800,1187000],[1599883200,1187000],[1599969600,1187000],[1600056000,1187000],[1600142400,1187000],[1600228800,1187000],[1600315200,1187000],[1600401600,1187000],[1600488000,1187000],[1600574400,1187000],[1600660800,1187000],[1600747200,1187000],[1600833600,1187000],[1600920000,1187000],[1601006400,1187000],[1601092800,1187000],[1601179200,1187000],[1601265600,1187000],[1601352000,1187000],[1601438400,1186000],[1601524800,1186000],[1601611200,1186000],[1601697600,1186000],[1601784000,1186000],[1601870400,1186000],[1601956800,1186000],[1602043200,998000],[1602129600,998000],[1602216000,998000],[1602302400,998000],[1602388800,998000],[1602475200,998000],[1602561600,998000],[1602648000,875000],[1602734400,875000],[1602820800,875000],[1602907200,875000],[1602993600,875000],[1603080000,875000],[1603166400,875000],[1603252800,792000],[1603339200,792000],[1603425600,792000],[1603512000,792000],[1603598400,792000],[1603684800,792000],[1603771200,792000],[1603857600,739000],[1603944000,739000],[1604030400,739000],[1604116800,739000],[1604203200,739000],[1604293200,739000],[1604379600,739000],[1604466000,705000],[1604552400,705000],[1604638800,705000],[1604725200,705000],[1604811600,705000],[1604898000,705000],[1604984400,705000],[1605070800,677000],[1605157200,677000],[1605243600,677000],[1605330000,677000],[1605416400,677000],[1605502800,677000],[1605589200,677000],[1605675600,661000],[1605762000,661000],[1605848400,661000],[1605934800,661000],[1606021200,661000],[1606107600,661000],[1606194000,661000],[1606280400,653000],[1606366800,653000],[1606453200,653000],[1606539600,653000],[1606626000,653000],[1606712400,653000],[1606798800,653000],[1606885200,438000],[1606971600,438000],[1607058000,438000],[1607144400,438000],[1607230800,438000],[1607317200,438000],[1607403600,438000],[1607490000,510000],[1607576400,510000],[1607662800,510000],[1607749200,510000],[1607835600,510000],[1607922000,510000],[1608008400,510000],[1608094800,558000],[1608181200,558000],[1608267600,558000],[1608354000,558000],[1608440400,558000],[1608526800,558000],[1608613200,558000],[1608699600,589000],[1608786000,589000],[1608872400,589000],[1608958800,589000],[1609045200,589000],[1609131600,589000],[1609218000,589000],[1609304400,610000],[1609390800,610000],[1609477200,610000],[1609563600,610000],[1609650000,610000],[1609736400,610000],[1609822800,610000],[1609909200,465000],[1609995600,465000],[1610082000,465000],[1610168400,465000],[1610254800,465000],[1610341200,465000],[1610427600,465000],[1610514000,383000],[1610600400,383000],[1610686800,383000],[1610773200,383000],[1610859600,383000],[1610946000,383000],[1611032400,383000],[1611118800,328000],[1611205200,328000],[1611291600,328000],[1611378000,328000],[1611464400,328000],[1611550800,328000],[1611637200,328000],[1611723600,292000],[1611810000,292000],[1611896400,292000],[1611982800,292000],[1612069200,292000],[1612155600,292000],[1612242000,292000],[1612328400,268000],[1612414800,268000],[1612501200,268000],[1612587600,268000],[1612674000,268000],[1612760400,268000],[1612846800,268000],[1612933200,252000],[1613019600,252000],[1613106000,252000],[1613192400,252000],[1613278800,252000],[1613365200,252000],[1613451600,252000],[1613538000,242000],[1613624400,242000],[1613710800,242000],[1613797200,242000],[1613883600,242000],[1613970000,242000],[1614056400,242000],[1614142800,235000],[1614229200,235000],[1614315600,235000],[1614402000,235000],[1614488400,235000],[1614574800,235000],[1614661200,235000],[1614747600,229000],[1614834000,229000],[1614920400,229000],[1615006800,229000],[1615093200,229000],[1615179600,229000],[1615266000,229000],[1615352400,224000],[1615438800,224000],[1615525200,224000],[1615611600,224000],[1615698000,224000],[1615780800,224000],[1615867200,224000],[1615953600,220000],[1616040000,220000],[1616126400,220000],[1616212800,220000],[1616299200,220000],[1616385600,220000],[1616472000,220000],[1616558400,219000],[1616644800,219000],[1616731200,219000],[1616817600,219000],[1616904000,219000],[1616990400,219000],[1617076800,219000],[1617163200,219000],[1617249600,219000],[1617336000,219000],[1617422400,219000],[1617508800,219000],[1617595200,219000],[1617681600,219000],[1617768000,228000],[1617854400,228000],[1617940800,228000],[1618027200,228000],[1618113600,228000],[1618200000,228000],[1618286400,228000],[1618372800,226000],[1618459200,226000],[1618545600,226000],[1618632000,226000],[1618718400,226000],[1618804800,226000],[1618891200,226000],[1618977600,223000],[1619064000,223000],[1619150400,223000],[1619236800,223000],[1619323200,223000],[1619409600,223000],[1619496000,223000],[1619582400,221000],[1619668800,221000],[1619755200,221000],[1619841600,221000],[1619928000,221000],[1620014400,221000],[1620100800,221000],[1620187200,480000],[1620273600,480000],[1620360000,480000],[1620446400,480000],[1620532800,480000],[1620619200,480000],[1620705600,480000],[1620792000,655000],[1620878400,655000],[1620964800,655000],[1621051200,655000],[1621137600,655000],[1621224000,655000],[1621310400,655000],[1621396800,770000],[1621483200,770000],[1621569600,770000],[1621656000,770000],[1621742400,770000],[1621828800,770000],[1621915200,770000],[1622001600,844000],[1622088000,844000],[1622174400,844000],[1622260800,844000],[1622347200,844000],[1622433600,844000],[1622520000,844000],[1622606400,590000],[1622692800,590000],[1622779200,590000],[1622865600,590000],[1622952000,590000],[1623038400,590000],[1623124800,590000],[1623211200,469000],[1623297600,469000],[1623384000,469000],[1623470400,469000],[1623556800,469000],[1623643200,469000],[1623729600,469000],[1623816000,391000],[1623902400,391000],[1623988800,391000],[1624075200,391000],[1624161600,391000],[1624248000,391000],[1624334400,391000],[1624420800,343000],[1624507200,343000],[1624593600,343000],[1624680000,343000],[1624766400,343000],[1624852800,343000],[1624939200,343000],[1625025600,311000],[1625112000,311000],[1625198400,311000],[1625284800,311000],[1625371200,311000],[1625457600,311000],[1625544000,311000],[1625630400,419000],[1625716800,419000],[1625803200,419000],[1625889600,419000],[1625976000,419000],[1626062400,419000],[1626148800,419000],[1626235200,493000],[1626321600,493000],[1626408000,493000],[1626494400,493000],[1626580800,493000],[1626667200,493000],[1626753600,493000],[1626840000,541000],[1626926400,541000],[1627012800,541000],[1627099200,541000],[1627185600,541000],[1627272000,541000],[1627358400,541000],[1627444800,571000],[1627531200,571000],[1627617600,571000],[1627704000,571000],[1627790400,571000],[1627876800,571000],[1627963200,571000],[1628049600,422000],[1628136000,422000],[1628222400,422000],[1628308800,422000],[1628395200,422000],[1628481600,422000],[1628568000,422000],[1628654400,418000],[1628740800,418000],[1628827200,418000],[1628913600,418000],[1629000000,418000],[1629086400,418000],[1629172800,418000],[1629259200,414000],[1629345600,414000],[1629432000,414000],[1629518400,414000],[1629604800,414000],[1629691200,414000],[1629777600,414000],[1629864000,410000],[1629950400,410000],[1630036800,410000],[1630123200,410000],[1630209600,410000],[1630296000,410000],[1630382400,410000],[1630468800,405000],[1630555200,405000],[1630641600,405000],[1630728000,405000],[1630814400,405000],[1630900800,405000],[1630987200,405000],[1631073600,587000],[1631160000,587000],[1631246400,587000],[1631332800,587000],[1631419200,587000],[1631505600,587000],[1631592000,587000],[1631678400,581000],[1631764800,581000],[1631851200,581000],[1631937600,581000],[1632024000,581000],[1632110400,581000],[1632196800,581000],[1632283200,575000],[1632369600,575000],[1632456000,575000],[1632542400,575000],[1632628800,575000],[1632715200,575000],[1632801600,575000],[1632888000,570000],[1632974400,570000],[1633060800,570000],[1633147200,570000],[1633233600,570000],[1633320000,570000],[1633406400,570000],[1633492800,490000],[1633579200,490000],[1633665600,490000],[1633752000,490000],[1633838400,490000],[1633924800,490000],[1634011200,490000],[1634097600,437000],[1634184000,437000],[1634270400,437000],[1634356800,437000],[1634443200,437000],[1634529600,437000],[1634616000,437000],[1634702400,402000],[1634788800,402000],[1634875200,402000],[1634961600,402000],[1635048000,402000],[1635134400,402000],[1635220800,402000],[1635307200,381000],[1635393600,381000],[1635480000,381000],[1635566400,381000],[1635652800,381000],[1635739200,381000],[1635825600,381000],[1635912000,368000],[1635998400,368000],[1636084800,368000],[1636171200,368000],[1636257600,368000],[1636347600,368000],[1636434000,368000],[1636520400,357000],[1636606800,357000],[1636693200,357000],[1636779600,357000],[1636866000,357000],[1636952400,357000],[1637038800,357000],[1637125200,352000],[1637211600,352000],[1637298000,352000],[1637384400,352000],[1637470800,352000],[1637557200,352000],[1637643600,352000],[1637730000,351000],[1637816400,351000],[1637902800,351000],[1637989200,351000],[1638075600,351000],[1638162000,351000],[1638248400,351000],[1638334800,351000],[1638421200,351000],[1638507600,351000],[1638594000,351000],[1638680400,351000],[1638766800,351000],[1638853200,351000],[1638939600,471000],[1639026000,471000],[1639112400,471000],[1639198800,471000],[1639285200,471000],[1639371600,471000],[1639458000,471000],[1639544400,552000],[1639630800,552000],[1639717200,552000],[1639803600,552000],[1639890000,552000],[1639976400,552000],[1640062800,552000],[1640149200,606000],[1640235600,606000],[1640322000,606000],[1640408400,606000],[1640494800,606000],[1640581200,606000],[1640667600,606000],[1640754000,641000],[1640840400,641000],[1640926800,641000],[1641013200,641000],[1641099600,641000],[1641186000,641000],[1641272400,641000],[1641358800,462000],[1641445200,462000],[1641531600,462000],[1641618000,462000],[1641704400,462000],[1641790800,462000],[1641877200,462000],[1641963600,344000],[1642050000,344000],[1642136400,344000],[1642222800,344000],[1642309200,344000],[1642395600,344000],[1642482000,344000],[1642568400,265000],[1642654800,265000],[1642741200,265000],[1642827600,265000],[1642914000,265000],[1643000400,265000],[1643086800,265000],[1643173200,214000],[1643259600,214000],[1643346000,214000],[1643432400,214000],[1643518800,214000],[1643605200,214000],[1643691600,214000],[1643778000,147000],[1643864400,147000],[1643950800,147000],[1644037200,147000],[1644123600,147000],[1644210000,147000],[1644296400,147000],[1644382800,122000],[1644469200,122000],[1644555600,122000],[1644642000,122000],[1644728400,122000],[1644814800,122000],[1644901200,122000],[1644987600,106000],[1645074000,106000],[1645160400,106000],[1645246800,106000],[1645333200,106000],[1645419600,106000],[1645506000,106000],[1645592400,97000],[1645678800,97000],[1645765200,97000],[1645851600,97000],[1645938000,97000],[1646024400,97000],[1646110800,97000],[1646197200,84000],[1646283600,84000],[1646370000,84000],[1646456400,84000],[1646542800,84000],[1646629200,84000],[1646715600,84000],[1646802000,84000],[1646888400,84000],[1646974800,84000],[1647061200,84000],[1647147600,84000],[1647230400,84000],[1647316800,84000],[1647403200,83000],[1647489600,83000],[1647576000,83000],[1647662400,83000],[1647748800,83000],[1647835200,83000],[1647921600,83000],[1648008000,82000],[1648094400,82000],[1648180800,82000],[1648267200,82000],[1648353600,82000],[1648440000,82000],[1648526400,82000],[1648612800,81000],[1648699200,81000],[1648785600,81000],[1648872000,81000],[1648958400,81000],[1649044800,81000],[1649131200,81000],[1649217600,80000],[1649304000,80000],[1649390400,80000],[1649476800,80000],[1649563200,80000],[1649649600,80000],[1649736000,80000],[1649822400,80000],[1649908800,80000],[1649995200,80000],[1650081600,80000],[1650168000,80000],[1650254400,80000],[1650340800,80000],[1650427200,79000],[1650513600,79000],[1650600000,79000],[1650686400,79000],[1650772800,79000],[1650859200,79000],[1650945600,79000],[1651032000,78000],[1651118400,78000],[1651204800,78000],[1651291200,78000],[1651377600,78000],[1651464000,78000],[1651550400,78000],[1651636800,198000],[1651723200,198000],[1651809600,198000],[1651896000,198000],[1651982400,198000],[1652068800,198000],[1652155200,198000],[1652241600,304000],[1652328000,304000],[1652414400,304000],[1652500800,304000],[1652587200,304000],[1652673600,304000],[1652760000,304000],[1652846400,381000],[1652932800,381000],[1653019200,381000],[1653105600,381000],[1653192000,381000],[1653278400,381000],[1653364800,381000],[1653451200,430000],[1653537600,430000],[1653624000,430000],[1653710400,430000],[1653796800,430000],[1653883200,430000],[1653969600,430000],[1654056000,466000],[1654142400,466000],[1654228800,466000],[1654315200,466000],[1654401600,466000],[1654488000,466000],[1654574400,466000],[1654660800,487000],[1654747200,487000],[1654833600,487000],[1654920000,487000],[1655006400,487000],[1655092800,487000],[1655179200,487000],[1655265600,494000],[1655352000,494000],[1655438400,494000],[1655524800,494000],[1655611200,494000],[1655697600,494000],[1655784000,494000],[1655870400,502000],[1655956800,502000],[1656043200,502000],[1656129600,502000],[1656216000,502000],[1656302400,502000],[1656388800,502000],[1656475200,507000],[1656561600,507000],[1656648000,507000],[1656734400,507000],[1656820800,507000],[1656907200,507000],[1656993600,507000],[1657080000,605000],[1657166400,605000],[1657252800,605000],[1657339200,605000],[1657425600,605000],[1657512000,605000],[1657598400,605000],[1657684800,599000],[1657771200,599000],[1657857600,599000],[1657944000,599000],[1658030400,599000],[1658116800,599000],[1658203200,599000],[1658289600,593000],[1658376000,593000],[1658462400,593000],[1658548800,593000],[1658635200,593000],[1658721600,593000],[1658808000,593000],[1658894400,587000],[1658980800,587000],[1659067200,587000],[1659153600,587000],[1659240000,587000],[1659326400,587000],[1659412800,587000],[1659499200,586000],[1659585600,586000],[1659672000,586000],[1659758400,586000],[1659844800,586000],[1659931200,586000],[1660017600,586000],[1660104000,580000],[1660190400,580000],[1660276800,580000],[1660363200,580000],[1660449600,580000],[1660536000,580000],[1660622400,580000],[1660708800,574000],[1660795200,574000],[1660881600,574000],[1660968000,574000],[1661054400,574000],[1661140800,574000],[1661227200,574000],[1661313600,568000],[1661400000,568000],[1661486400,568000],[1661572800,568000],[1661659200,568000],[1661745600,568000],[1661832000,568000],[1661918400,563000],[1662004800,563000],[1662091200,563000],[1662177600,563000],[1662264000,563000],[1662350400,563000],[1662436800,563000],[1662523200,557000],[1662609600,557000],[1662696000,557000],[1662782400,557000],[1662868800,557000],[1662955200,557000],[1663041600,557000],[1663128000,633000],[1663214400,633000],[1663300800,633000],[1663387200,633000],[1663473600,633000],[1663560000,633000],[1663646400,633000],[1663732800,683000],[1663819200,683000],[1663905600,683000],[1663992000,683000],[1664078400,683000],[1664164800,683000],[1664251200,683000],[1664337600,716000],[1664424000,716000],[1664510400,716000],[1664596800,716000],[1664683200,716000],[1664769600,716000],[1664856000,716000],[1664942400,665000],[1665028800,665000],[1665115200,665000],[1665201600,665000],[1665288000,665000],[1665374400,665000],[1665460800,665000],[1665547200,681000],[1665633600,681000],[1665720000,681000],[1665806400,681000],[1665892800,681000],[1665979200,681000],[1666065600,681000],[1666152000,686000],[1666238400,686000],[1666324800,686000],[1666411200,686000],[1666497600,686000],[1666584000,686000],[1666670400,686000],[1666756800,685000],[1666843200,685000],[1666929600,685000],[1667016000,685000],[1667102400,685000],[1667188800,685000],[1667275200,685000],[1667361600,485000],[1667448000,485000],[1667534400,485000],[1667620800,485000],[1667707200,485000],[1667797200,485000],[1667883600,485000],[1667970000,551000],[1668056400,551000],[1668142800,551000],[1668229200,551000],[1668315600,551000],[1668402000,551000],[1668488400,551000],[1668574800,591000],[1668661200,591000],[1668747600,591000],[1668834000,591000],[1668920400,591000],[1669006800,591000],[1669093200,591000],[1669179600,619000],[1669266000,619000],[1669352400,619000],[1669438800,619000],[1669525200,619000],[1669611600,619000],[1669698000,619000],[1669784400,635000],[1669870800,635000],[1669957200,635000],[1670043600,635000],[1670130000,635000],[1670216400,635000],[1670302800,635000],[1670389200,556000],[1670475600,556000],[1670562000,556000],[1670648400,556000],[1670734800,556000],[1670821200,556000],[1670907600,556000],[1670994000,504000],[1671080400,504000],[1671166800,504000],[1671253200,504000],[1671339600,504000],[1671426000,504000],[1671512400,504000],[1671598800,471000],[1671685200,471000],[1671771600,471000],[1671858000,471000],[1671944400,471000],[1672030800,471000],[1672117200,471000],[1672203600,452000],[1672290000,452000],[1672376400,452000],[1672462800,452000],[1672549200,452000],[1672635600,452000],[1672722000,452000],[1672808400,323000],[1672894800,323000],[1672981200,323000],[1673067600,323000],[1673154000,323000],[1673240400,323000],[1673326800,323000],[1673413200,320000],[1673499600,320000],[1673586000,320000],[1673672400,320000],[1673758800,320000],[1673845200,320000],[1673931600,320000],[1674018000,317000],[1674104400,317000],[1674190800,317000],[1674277200,317000],[1674363600,317000],[1674450000,317000],[1674536400,317000],[1674622800,314000],[1674709200,314000],[1674795600,314000],[1674882000,314000],[1674968400,314000],[1675054800,314000],[1675141200,314000],[1675227600,311000],[1675314000,311000],[1675400400,311000],[1675486800,311000],[1675573200,311000],[1675659600,311000],[1675746000,311000],[1675832400,221000],[1675918800,221000],[1676005200,221000],[1676091600,221000],[1676178000,221000],[1676264400,221000],[1676350800,221000],[1676437200,163000],[1676523600,163000],[1676610000,163000],[1676696400,163000],[1676782800,163000],[1676869200,163000],[1676955600,163000],[1677042000,124000],[1677128400,124000],[1677214800,124000],[1677301200,124000],[1677387600,124000],[1677474000,124000],[1677560400,124000],[1677646800,98000],[1677733200,98000],[1677819600,98000],[1677906000,98000],[1677992400,98000],[1678078800,98000],[1678165200,98000],[1678251600,81000],[1678338000,81000],[1678424400,81000],[1678510800,81000],[1678597200,81000],[1678680000,81000],[1678766400,81000],[1678852800,70000],[1678939200,70000],[1679025600,70000],[1679112000,70000],[1679198400,70000],[1679284800,70000],[1679371200,70000],[1679457600,63000],[1679544000,63000],[1679630400,63000],[1679716800,63000],[1679803200,63000],[1679889600,63000],[1679976000,63000],[1680062400,59000],[1680148800,59000],[1680235200,59000],[1680321600,59000],[1680408000,59000],[1680494400,59000],[1680580800,59000],[1680667200,80000],[1680753600,80000],[1680840000,80000],[1680926400,80000],[1681012800,80000],[1681099200,80000],[1681185600,80000],[1681272000,79000],[1681358400,79000],[1681444800,79000],[1681531200,79000],[1681617600,79000],[1681704000,79000],[1681790400,79000],[1681876800,78000],[1681963200,78000],[1682049600,78000],[1682136000,78000],[1682222400,78000],[1682308800,78000],[1682395200,78000],[1682481600,77000],[1682568000,77000],[1682654400,77000],[1682740800,77000],[1682827200,77000],[1682913600,77000],[1683000000,77000],[1683086400,76000],[1683172800,76000],[1683259200,76000],[1683345600,76000],[1683432000,76000],[1683518400,76000],[1683604800,76000],[1683691200,76000],[1683777600,76000],[1683864000,76000],[1683950400,76000],[1684036800,76000],[1684123200,76000],[1684209600,76000],[1684296000,287000],[1684382400,287000],[1684468800,287000],[1684555200,287000],[1684641600,287000],[1684728000,287000],[1684814400,287000],[1684900800,424000],[1684987200,424000],[1685073600,424000],[1685160000,424000],[1685246400,424000],[1685332800,424000],[1685419200,424000],[1685505600,510000],[1685592000,510000],[1685678400,510000],[1685764800,510000],[1685851200,510000],[1685937600,510000],[1686024000,510000],[1686110400,597000],[1686196800,597000],[1686283200,597000],[1686369600,597000],[1686456000,597000],[1686542400,597000],[1686628800,597000],[1686715200,658000],[1686801600,658000],[1686888000,658000],[1686974400,658000],[1687060800,658000],[1687147200,658000],[1687233600,658000],[1687320000,692000],[1687406400,692000],[1687492800,692000],[1687579200,692000],[1687665600,692000],[1687752000,692000],[1687838400,692000],[1687924800,714000],[1688011200,714000],[1688097600,714000],[1688184000,714000],[1688270400,714000],[1688356800,714000],[1688443200,714000],[1688529600,714000],[1688616000,786000],[1688702400,786000],[1688788800,786000],[1688875200,786000],[1688961600,786000],[1689048000,786000],[1689134400,786000],[1689220800,834000],[1689307200,834000],[1689393600,834000],[1689480000,834000],[1689566400,834000],[1689652800,834000],[1689739200,834000],[1689825600,866000],[1689912000,866000],[1689998400,866000],[1690084800,866000],[1690171200,866000],[1690257600,866000],[1690344000,866000],[1690430400,890000],[1690516800,890000],[1690603200,890000],[1690689600,890000],[1690776000,890000],[1690862400,890000],[1690948800,890000],[1691035200,754000],[1691121600,754000],[1691208000,754000],[1691294400,754000],[1691380800,754000],[1691467200,754000],[1691553600,754000],[1691640000,746000],[1691726400,746000],[1691812800,746000],[1691899200,746000],[1691985600,746000],[1692072000,746000],[1692158400,746000],[1692244800,739000],[1692331200,739000],[1692417600,739000],[1692504000,739000],[1692590400,739000],[1692676800,739000],[1692763200,739000],[1692849600,731000],[1692936000,731000],[1693022400,731000],[1693108800,731000],[1693195200,731000],[1693281600,731000],[1693368000,731000],[1693454400,724000],[1693540800,724000],[1693627200,724000],[1693713600,724000],[1693800000,724000],[1693886400,724000],[1693972800,724000],[1694059200,717000],[1694145600,717000],[1694232000,717000],[1694318400,717000],[1694404800,717000],[1694491200,717000],[1694577600,717000],[1694664000,710000],[1694750400,710000],[1694836800,710000],[1694923200,710000],[1695009600,710000],[1695096000,710000],[1695182400,710000],[1695268800,703000],[1695355200,703000],[1695441600,703000],[1695528000,703000],[1695614400,703000],[1695700800,703000],[1695787200,703000],[1695873600,696000],[1695960000,696000],[1696046400,696000],[1696132800,696000],[1696219200,696000],[1696305600,696000],[1696392000,696000],[1696478400,512000],[1696564800,512000],[1696651200,512000],[1696737600,512000],[1696824000,512000],[1696910400,512000],[1696996800,512000],[1697083200,471000],[1697169600,471000],[1697256000,471000],[1697342400,471000],[1697428800,471000],[1697515200,471000],[1697601600,471000],[1697688000,444000],[1697774400,444000],[1697860800,444000],[1697947200,444000],[1698033600,444000],[1698120000,444000],[1698206400,444000],[1698292800,427000],[1698379200,427000],[1698465600,427000],[1698552000,427000],[1698638400,427000],[1698724800,427000],[1698811200,427000],[1698897600,288000],[1698984000,288000],[1699070400,288000],[1699156800,288000],[1699246800,288000],[1699333200,288000],[1699419600,288000],[1699506000,285000],[1699592400,285000],[1699678800,285000],[1699765200,285000],[1699851600,285000],[1699938000,285000],[1700024400,285000],[1700110800,282000],[1700197200,282000],[1700283600,282000],[1700370000,282000],[1700456400,282000],[1700542800,282000],[1700629200,282000],[1700715600,279000],[1700802000,279000],[1700888400,279000],[1700974800,279000],[1701061200,279000],[1701147600,279000],[1701234000,279000],[1701320400,276000],[1701406800,276000],[1701493200,276000],[1701579600,276000],[1701666000,276000],[1701752400,276000],[1701838800,276000],[1701925200,206000],[1702011600,206000],[1702098000,206000],[1702184400,206000],[1702270800,206000],[1702357200,206000],[1702443600,206000],[1702530000,166000],[1702616400,166000],[1702702800,166000],[1702789200,166000],[1702875600,166000],[1702962000,166000],[1703048400,166000],[1703134800,140000],[1703221200,140000],[1703307600,140000],[1703394000,140000],[1703480400,140000],[1703566800,140000],[1703653200,140000],[1703739600,122000],[1703826000,122000],[1703912400,122000],[1703998800,122000],[1704085200,122000],[1704171600,122000],[1704258000,122000],[1704344400,110000],[1704430800,110000],[1704517200,110000],[1704603600,110000],[1704690000,110000],[1704776400,110000],[1704862800,110000],[1704949200,102000],[1705035600,102000],[1705122000,102000],[1705208400,102000],[1705294800,102000],[1705381200,102000],[1705467600,102000],[1705554000,96000],[1705640400,96000],[1705726800,96000],[1705813200,96000],[1705899600,96000],[1705986000,96000],[1706072400,96000],[1706158800,93000],[1706245200,93000],[1706331600,93000],[1706418000,93000],[1706504400,93000],[1706590800,93000],[1706677200,93000],[1706763600,90000],[1706850000,90000],[1706936400,90000],[1707022800,90000],[1707109200,90000],[1707195600,90000],[1707282000,90000],[1707368400,71000],[1707454800,71000],[1707541200,71000],[1707627600,71000],[1707714000,71000],[1707800400,71000],[1707886800,71000],[1707973200,70000],[1708059600,70000],[1708146000,70000],[1708232400,70000],[1708318800,70000],[1708405200,70000],[1708491600,70000],[1708578000,70000],[1708664400,70000],[1708750800,70000],[1708837200,70000],[1708923600,70000],[1709010000,70000],[1709096400,70000],[1709182800,69000],[1709269200,69000],[1709355600,69000],[1709442000,69000],[1709528400,69000],[1709614800,69000],[1709701200,69000],[1709787600,68000],[1709874000,68000],[1709960400,68000],[1710046800,68000],[1710129600,68000],[1710216000,68000],[1710302400,68000],[1710388800,263000],[1710475200,263000],[1710561600,263000],[1710648000,263000],[1710734400,263000],[1710820800,263000],[1710907200,263000],[1710993600,395000],[1711080000,395000],[1711166400,395000],[1711252800,395000],[1711339200,395000],[1711425600,395000],[1711512000,395000],[1711598400,479000],[1711684800,479000],[1711771200,479000],[1711857600,479000],[1711944000,479000],[1712030400,479000],[1712116800,479000],[1712203200,532000],[1712289600,532000],[1712376000,532000],[1712462400,532000],[1712548800,532000],[1712635200,532000],[1712721600,532000],[1712808000,566000],[1712894400,566000],[1712980800,566000],[1713067200,566000],[1713153600,566000],[1713240000,566000],[1713326400,566000],[1713412800,589000],[1713499200,589000],[1713585600,589000],[1713672000,589000],[1713758400,589000],[1713844800,589000],[1713931200,589000],[1714017600,605000],[1714104000,605000],[1714190400,605000],[1714276800,605000],[1714363200,605000],[1714449600,605000],[1714536000,605000],[1714622400,406000],[1714708800,406000],[1714795200,406000],[1714881600,406000],[1714968000,406000],[1715054400,406000],[1715140800,406000],[1715227200,483000],[1715313600,483000],[1715400000,483000],[1715486400,483000],[1715572800,483000],[1715659200,483000],[1715745600,483000],[1715832000,534000],[1715918400,534000],[1716004800,534000],[1716091200,534000],[1716177600,534000],[1716264000,534000],[1716350400,534000],[1716436800,567000],[1716523200,567000],[1716609600,567000],[1716696000,567000],[1716782400,567000],[1716868800,567000],[1716955200,567000],[1717041600,588000],[1717128000,588000],[1717214400,588000],[1717300800,588000],[1717387200,588000],[1717473600,588000],[1717560000,588000],[1717646400,602000],[1717732800,602000],[1717819200,602000],[1717905600,602000],[1717992000,602000],[1718078400,602000],[1718164800,602000],[1718251200,610000],[1718337600,610000],[1718424000,610000],[1718510400,610000],[1718596800,610000],[1718683200,610000],[1718769600,610000],[1718856000,610000],[1718942400,615000],[1719028800,615000],[1719115200,615000],[1719201600,615000],[1719288000,615000],[1719374400,615000],[1719460800,615000],[1719547200,620000],[1719633600,620000],[1719720000,620000],[1719806400,620000],[1719892800,620000],[1719979200,620000],[1720065600,620000],[1720152000,620000],[1720238400,687000],[1720324800,687000],[1720411200,687000],[1720497600,687000],[1720584000,687000],[1720670400,687000],[1720756800,687000],[1720843200,735000],[1720929600,735000],[1721016000,735000],[1721102400,735000],[1721188800,735000],[1721275200,735000],[1721361600,735000],[1721448000,770000],[1721534400,770000],[1721620800,770000],[1721707200,770000],[1721793600,770000],[1721880000,770000],[1721966400,770000],[1722052800,793000],[1722139200,793000],[1722225600,793000],[1722312000,793000],[1722398400,793000],[1722484800,793000],[1722571200,793000],[1722657600,746000],[1722744000,746000],[1722830400,746000],[1722916800,746000],[1723003200,746000],[1723089600,746000],[1723176000,746000],[1723262400,738000],[1723348800,738000],[1723435200,738000],[1723521600,738000],[1723608000,738000],[1723694400,738000],[1723780800,738000],[1723867200,731000],[1723953600,731000],[1724040000,731000],[1724126400,731000],[1724212800,731000],[1724299200,731000],[1724385600,731000],[1724472000,723000],[1724558400,723000],[1724644800,723000],[1724731200,723000],[1724817600,723000],[1724904000,723000],[1724990400,723000],[1725076800,716000],[1725163200,716000],[1725249600,716000],[1725336000,716000],[1725422400,716000],[1725508800,716000],[1725595200,716000],[1725681600,501000],[1725768000,501000],[1725854400,501000],[1725940800,501000],[1726027200,501000],[1726113600,501000],[1726200000,501000],[1726286400,359000],[1726372800,359000],[1726459200,359000],[1726545600,359000],[1726632000,359000],[1726718400,359000],[1726804800,359000],[1726891200,266000],[1726977600,266000],[1727064000,266000],[1727150400,266000],[1727236800,266000],[1727323200,266000],[1727409600,266000],[1727496000,205000],[1727582400,205000],[1727668800,205000],[1727755200,205000],[1727841600,205000],[1727928000,205000],[1728014400,205000],[1728100800,153000],[1728187200,153000],[1728273600,153000],[1728360000,153000],[1728446400,153000],[1728532800,153000],[1728619200,153000],[1728705600,152000],[1728792000,152000],[1728878400,152000],[1728964800,152000],[1729051200,152000],[1729137600,152000],[1729224000,152000],[1729310400,150000],[1729396800,150000],[1729483200,150000],[1729569600,150000],[1729656000,150000],[1729742400,150000],[1729828800,150000],[1729915200,149000],[1730001600,149000],[1730088000,149000],[1730174400,149000],[1730260800,149000],[1730347200,149000],[1730433600,149000],[1730520000,147000],[1730606400,147000],[1730696400,147000],[1730782800,147000],[1730869200,147000],[1730955600,147000],[1731042000,147000],[1731128400,146000],[1731214800,146000],[1731301200,146000],[1731387600,146000],[1731474000,146000],[1731560400,146000],[1731646800,146000],[1731733200,144000],[1731819600,144000],[1731906000,144000],[1731992400,144000],[1732078800,144000],[1732165200,144000],[1732251600,144000],[1732338000,143000],[1732424400,143000],[1732510800,143000],[1732597200,143000],[1732683600,143000],[1732770000,143000],[1732856400,143000],[1732942800,141000],[1733029200,141000],[1733115600,141000],[1733202000,141000],[1733288400,141000],[1733374800,141000],[1733461200,141000],[1733547600,117000],[1733634000,117000],[1733720400,117000],[1733806800,117000],[1733893200,117000],[1733979600,117000],[1734066000,117000],[1734152400,100000],[1734238800,100000],[1734325200,100000],[1734411600,100000],[1734498000,100000],[1734584400,100000],[1734670800,100000],[1734757200,90000],[1734843600,90000],[1734930000,90000],[1735016400,90000],[1735102800,90000],[1735189200,90000],[1735275600,90000],[1735362000,84000],[1735448400,84000],[1735534800,84000],[1735621200,84000],[1735707600,84000],[1735794000,84000],[1735880400,84000],[1735966800,195000],[1736053200,195000],[1736139600,195000],[1736226000,195000],[1736312400,195000],[1736398800,195000],[1736485200,195000],[1736571600,267000],[1736658000,267000],[1736744400,267000],[1736830800,267000],[1736917200,267000],[1737003600,267000],[1737090000,267000],[1737176400,318000],[1737262800,318000],[1737349200,318000],[1737435600,318000],[1737522000,318000],[1737608400,318000],[1737694800,318000],[1737781200,350000],[1737867600,350000],[1737954000,350000],[1738040400,350000],[1738126800,350000],[1738213200,350000],[1738299600,350000],[1738386000,376000],[1738472400,376000],[1738558800,376000],[1738645200,376000],[1738731600,376000],[1738818000,376000],[1738904400,376000],[1738990800,470000],[1739077200,470000],[1739163600,470000],[1739250000,470000],[1739336400,470000],[1739422800,470000],[1739509200,470000],[1739595600,465000],[1739682000,465000],[1739768400,465000],[1739854800,465000],[1739941200,465000],[1740027600,465000],[1740114000,465000],[1740200400,461000],[1740286800,461000],[1740373200,461000],[1740459600,461000],[1740546000,461000],[1740632400,461000],[1740718800,461000],[1740805200,456000],[1740891600,456000],[1740978000,456000],[1741064400,456000],[1741150800,456000],[1741237200,456000],[1741323600,456000],[1741410000,451000],[1741496400,451000],[1741579200,451000],[1741665600,451000],[1741752000,451000],[1741838400,451000],[1741924800,451000],[1742011200,590000],[1742097600,590000],[1742184000,590000],[1742270400,590000],[1742356800,590000],[1742443200,590000],[1742529600,590000],[1742616000,676000],[1742702400,676000],[1742788800,676000],[1742875200,676000],[1742961600,676000],[1743048000,676000],[1743134400,676000],[1743220800,729000],[1743307200,729000],[1743393600,729000],[1743480000,729000],[1743566400,729000],[1743652800,729000],[1743739200,729000],[1743825600,712000],[1743912000,712000],[1743998400,712000],[1744084800,712000],[1744171200,712000],[1744257600,712000],[1744344000,712000],[1744430400,700000],[1744516800,700000],[1744603200,700000],[1744689600,700000],[1744776000,700000],[1744862400,700000],[1744948800,700000],[1745035200,700000],[1745121600,700000],[1745208000,700000],[1745294400,689000],[1745380800,689000],[1745467200,689000],[1745553600,689000],[1745640000,689000],[1745726400,689000],[1745812800,689000],[1745899200,682000],[1745985600,682000],[1746072000,682000],[1746158400,682000],[1746244800,682000],[1746331200,682000],[1746417600,682000],[1746504000,748000],[1746590400,748000],[1746676800,748000],[1746763200,748000],[1746849600,748000],[1746936000,748000],[1747022400,748000],[1747108800,782000],[1747195200,782000],[1747281600,782000],[1747368000,782000],[1747454400,782000],[1747540800,782000],[1747627200,782000],[1747713600,808000],[1747800000,808000],[1747886400,808000],[1747972800,808000],[1748059200,808000],[1748145600,808000],[1748232000,808000],[1748318400,808000],[1748404800,823000],[1748491200,823000],[1748577600,823000],[1748664000,823000],[1748750400,823000],[1748836800,823000],[1748923200,823000],[1749009600,937000],[1749096000,937000],[1749182400,937000],[1749268800,937000],[1749355200,937000],[1749441600,937000],[1749528000,937000],[1749614400,1013000],[1749700800,1013000],[1749787200,1013000],[1749873600,1013000],[1749960000,1013000],[1750046400,1013000],[1750132800,1013000],[1750219200,1063000],[1750305600,1063000],[1750392000,1063000],[1750478400,1063000],[1750564800,1063000],[1750651200,1063000],[1750737600,1063000],[1750824000,1095000],[1750910400,1095000],[1750996800,1095000],[1751083200,1095000],[1751169600,1095000],[1751256000,1095000],[1751342400,1095000],[1751428800,776000],[1751515200,776000],[1751601600,776000],[1751688000,776000],[1751774400,776000],[1751860800,776000],[1751947200,776000],[1752033600,908000],[1752120000,908000],[1752206400,908000],[1752292800,908000],[1752379200,908000],[1752465600,908000],[1752552000,908000],[1752638400,998000],[1752724800,998000],[1752811200,998000],[1752897600,998000],[1752984000,998000],[1753070400,998000],[1753156800,998000],[1753243200,1055000],[1753329600,1055000],[1753416000,1055000],[1753502400,1055000],[1753588800,1055000],[1753675200,1055000],[1753761600,1055000],[1753848000,1089000],[1753934400,1089000],[1754020800,1089000],[1754107200,1089000],[1754193600,1089000],[1754280000,1089000],[1754366400,1089000],[1754452800,1113000],[1754539200,1113000],[1754625600,1113000],[1754712000,1113000],[1754798400,1113000],[1754884800,1113000],[1754971200,1113000],[1755057600,1128000],[1755144000,1128000],[1755230400,1128000],[1755316800,1128000],[1755403200,1128000],[1755489600,1128000],[1755576000,1128000],[1755662400,1132000],[1755748800,1132000],[1755835200,1132000],[1755921600,1132000],[1756008000,1132000],[1756094400,1132000],[1756180800,1132000],[1756267200,1135000],[1756353600,1135000],[1756440000,1135000],[1756526400,1135000],[1756612800,1135000],[1756699200,1135000],[1756785600,1135000],[1756872000,775000],[1756958400,775000],[1757044800,775000],[1757131200,775000],[1757217600,775000],[1757304000,775000],[1757390400,775000],[1757476800,907000],[1757563200,907000],[1757649600,907000],[1757736000,907000],[1757822400,907000],[1757908800,907000],[1757995200,907000],[1758081600,994000],[1758168000,994000],[1758254400,994000],[1758340800,994000],[1758427200,994000],[1758513600,994000],[1758600000,994000],[1758686400,1059000],[1758772800,1059000],[1758859200,1059000],[1758945600,1059000],[1759032000,1059000],[1759118400,1059000],[1759204800,1059000],[1759291200,1102000],[1759377600,1102000],[1759464000,1102000],[1759550400,1102000],[1759636800,1102000],[1759723200,1102000],[1759809600,1102000],[1759896000,816000],[1759982400,816000],[1760068800,816000],[1760155200,816000],[1760241600,816000],[1760328000,816000],[1760414400,816000],[1760500800,808000],[1760587200,808000],[1760673600,808000],[1760760000,808000],[1760846400,808000],[1760932800,808000],[1761019200,808000],[1761105600,800000],[1761192000,800000],[1761278400,800000],[1761364800,800000],[1761451200,800000],[1761537600,800000],[1761624000,800000],[1761710400,792000],[1761796800,792000],[1761883200,792000],[1761969600,792000],[1762056000,792000],[1762146000,792000],[1762232400,792000],[1762318800,784000],[1762405200,784000],[1762491600,784000],[1762578000,784000],[1762664400,784000],[1762750800,784000],[1762837200,784000],[1762923600,952000],[1763010000,952000],[1763096400,952000],[1763182800,952000],[1763269200,952000],[1763355600,952000],[1763442000,952000],[1763528400,1051000],[1763614800,1051000],[1763701200,1051000],[1763787600,1051000],[1763874000,1051000],[1763960400,1051000],[1764046800,1051000],[1764133200,1116000],[1764219600,1116000],[1764306000,1116000],[1764392400,1116000],[1764478800,1116000],[1764565200,1116000],[1764651600,1116000],[1764738000,1068000],[1764824400,1068000],[1764910800,1068000],[1764997200,1068000],[1765083600,1068000],[1765170000,1068000],[1765256400,1068000],[1765342800,1039000],[1765429200,1039000],[1765515600,1039000],[1765602000,1039000],[1765688400,1039000],[1765774800,1039000],[1765861200,1039000],[1765947600,1009000],[1766034000,1009000],[1766120400,1009000],[1766206800,1009000],[1766293200,1009000],[1766379600,1009000],[1766466000,1009000],[1766552400,976000],[1766638800,976000],[1766725200,976000],[1766811600,976000],[1766898000,976000],[1766984400,976000],[1767070800,976000],[1767157200,965000],[1767243600,965000],[1767330000,965000],[1767416400,965000],[1767502800,965000],[1767589200,965000],[1767675600,965000],[1767762000,954000],[1767848400,954000],[1767934800,954000],[1768021200,954000],[1768107600,954000],[1768194000,954000],[1768280400,954000],[1768366800,946000],[1768453200,946000],[1768539600,946000],[1768626000,946000],[1768712400,946000],[1768798800,946000],[1768885200,946000],[1768971600,939000],[1769058000,939000],[1769144400,939000],[1769230800,939000],[1769317200,939000],[1769403600,939000],[1769490000,939000],[1769576400,934000],[1769662800,934000],[1769749200,934000],[1769835600,934000],[1769922000,934000],[1770008400,934000],[1770094800,934000],[1770181200,943000],[1770267600,943000],[1770354000,943000],[1770440400,943000],[1770526800,943000],[1770613200,943000],[1770699600,943000],[1770786000,948000],[1770872400,948000],[1770958800,948000],[1771045200,948000],[1771131600,948000],[1771218000,948000],[1771304400,948000],[1771390800,957000],[1771477200,957000],[1771563600,957000],[1771650000,957000],[1771736400,957000],[1771822800,957000],[1771909200,957000],[1771995600,959000],[1772082000,959000],[1772168400,959000],[1772254800,959000],[1772341200,959000],[1772427600,959000],[1772485200,914000]],"color":"","scatterMarkerSymbol":"none"}}},"Assets Sales Volume":{"name":"Assets Sales Volume","chartType":0,"series":{"THD":{"name":"THD","unit":"$","index":0,"seriesType":7,"values":[[1236056400,16993.158599999999],[1236142800,16993.158599999999],[1236229200,16993.158599999999],[1236315600,16993.158599999999],[1236402000,16993.158599999999],[1236488400,16993.158599999999],[1236571200,16993.158599999999],[1236657600,16993.158599999999],[1236744000,16993.158599999999],[1236830400,16993.158599999999],[1236916800,16993.158599999999],[1237003200,16993.158599999999],[1237089600,16993.158599999999],[1237176000,16993.158599999999],[1237262400,16993.158599999999],[1237348800,16993.158599999999],[1237435200,16993.158599999999],[1237521600,16993.158599999999],[1237608000,16993.158599999999],[1237694400,16993.158599999999],[1237780800,16993.158599999999],[1237867200,16993.158599999999],[1237953600,16993.158599999999],[1238040000,16993.158599999999],[1238126400,16993.158599999999],[1238212800,16993.158599999999],[1238299200,16993.158599999999],[1238385600,16993.158599999999],[1238472000,16993.158599999999],[1238558400,16993.158599999999],[1238644800,34836.785199999998],[1238731200,34836.785199999998],[1238817600,34836.785199999998],[1238904000,34836.785199999998],[1238990400,34836.785199999998],[1239076800,34836.785199999998],[1239163200,34836.785199999998],[1239249600,34836.785199999998],[1239336000,34836.785199999998],[1239422400,34836.785199999998],[1239508800,34836.785199999998],[1239595200,34836.785199999998],[1239681600,34836.785199999998],[1239768000,34836.785199999998],[1239854400,34836.785199999998],[1239940800,34836.785199999998],[1240027200,34836.785199999998],[1240113600,34836.785199999998],[1240200000,34836.785199999998],[1240286400,34836.785199999998],[1240372800,34836.785199999998],[1240459200,34836.785199999998],[1240545600,34836.785199999998],[1240632000,34836.785199999998],[1240718400,34836.785199999998],[1240804800,34836.785199999998],[1240891200,34836.785199999998],[1240977600,34836.785199999998],[1241064000,34836.785199999998],[1241150400,34836.785199999998],[1241236800,34836.785199999998],[1241323200,34836.785199999998],[1241409600,34836.785199999998],[1241496000,34836.785199999998],[1241582400,34836.785199999998],[1241668800,34836.785199999998],[1241755200,34836.785199999998],[1241841600,34836.785199999998],[1241928000,34836.785199999998],[1242014400,34836.785199999998],[1242100800,34836.785199999998],[1242187200,34836.785199999998],[1242273600,34836.785199999998],[1242360000,34836.785199999998],[1242446400,34836.785199999998],[1242532800,34836.785199999998],[1242619200,34836.785199999998],[1242705600,34836.785199999998],[1242792000,34836.785199999998],[1242878400,34836.785199999998],[1242964800,34836.785199999998],[1243051200,34836.785199999998],[1243137600,34836.785199999998],[1243224000,34836.785199999998],[1243310400,34836.785199999998],[1243396800,34836.785199999998],[1243483200,34836.785199999998],[1243569600,34836.785199999998],[1243656000,34836.785199999998],[1243742400,34836.785199999998],[1243828800,34836.785199999998],[1243915200,60201.990400000002],[1244001600,60201.990400000002],[1244088000,60201.990400000002],[1244174400,60201.990400000002],[1244260800,60201.990400000002],[1244347200,60201.990400000002],[1244433600,60201.990400000002],[1244520000,60201.990400000002],[1244606400,60201.990400000002],[1244692800,60201.990400000002],[1244779200,60201.990400000002],[1244865600,60201.990400000002],[1244952000,60201.990400000002],[1245038400,60201.990400000002],[1245124800,60201.990400000002],[1245211200,60201.990400000002],[1245297600,60201.990400000002],[1245384000,60201.990400000002],[1245470400,60201.990400000002],[1245556800,60201.990400000002],[1245643200,60201.990400000002],[1245729600,60201.990400000002],[1245816000,60201.990400000002],[1245902400,60201.990400000002],[1245988800,60201.990400000002],[1246075200,60201.990400000002],[1246161600,60201.990400000002],[1246248000,60201.990400000002],[1246334400,60201.990400000002],[1246420800,60201.990400000002],[1246507200,62622.114500000003],[1246593600,62622.114500000003],[1246680000,62622.114500000003],[1246766400,62622.114500000003],[1246852800,62622.114500000003],[1246939200,62622.114500000003],[1247025600,62622.114500000003],[1247112000,62622.114500000003],[1247198400,62622.114500000003],[1247284800,62622.114500000003],[1247371200,62622.114500000003],[1247457600,62622.114500000003],[1247544000,62622.114500000003],[1247630400,62622.114500000003],[1247716800,62622.114500000003],[1247803200,62622.114500000003],[1247889600,62622.114500000003],[1247976000,62622.114500000003],[1248062400,62622.114500000003],[1248148800,62622.114500000003],[1248235200,62622.114500000003],[1248321600,62622.114500000003],[1248408000,62622.114500000003],[1248494400,62622.114500000003],[1248580800,62622.114500000003],[1248667200,62622.114500000003],[1248753600,62622.114500000003],[1248840000,62622.114500000003],[1248926400,62622.114500000003],[1249012800,62622.114500000003],[1249099200,62622.114500000003],[1249185600,62622.114500000003],[1249272000,62622.114500000003],[1249358400,88240.752600000007],[1249444800,88240.752600000007],[1249531200,88240.752600000007],[1249617600,88240.752600000007],[1249704000,88240.752600000007],[1249790400,88240.752600000007],[1249876800,88240.752600000007],[1249963200,88240.752600000007],[1250049600,88240.752600000007],[1250136000,88240.752600000007],[1250222400,88240.752600000007],[1250308800,88240.752600000007],[1250395200,88240.752600000007],[1250481600,88240.752600000007],[1250568000,88240.752600000007],[1250654400,88240.752600000007],[1250740800,88240.752600000007],[1250827200,88240.752600000007],[1250913600,88240.752600000007],[1251000000,88240.752600000007],[1251086400,88240.752600000007],[1251172800,88240.752600000007],[1251259200,88240.752600000007],[1251345600,88240.752600000007],[1251432000,88240.752600000007],[1251518400,88240.752600000007],[1251604800,88240.752600000007],[1251691200,88240.752600000007],[1251777600,88240.752600000007],[1251864000,88240.752600000007],[1251950400,88240.752600000007],[1252036800,88240.752600000007],[1252123200,88240.752600000007],[1252209600,88240.752600000007],[1252296000,88240.752600000007],[1252382400,88240.752600000007],[1252468800,88240.752600000007],[1252555200,88240.752600000007],[1252641600,88240.752600000007],[1252728000,88240.752600000007],[1252814400,88240.752600000007],[1252900800,88240.752600000007],[1252987200,88240.752600000007],[1253073600,88240.752600000007],[1253160000,88240.752600000007],[1253246400,88240.752600000007],[1253332800,88240.752600000007],[1253419200,88240.752600000007],[1253505600,88240.752600000007],[1253592000,88240.752600000007],[1253678400,88240.752600000007],[1253764800,88240.752600000007],[1253851200,88240.752600000007],[1253937600,88240.752600000007],[1254024000,88240.752600000007],[1254110400,88240.752600000007],[1254196800,88240.752600000007],[1254283200,88240.752600000007],[1254369600,88240.752600000007],[1254456000,115278.7724],[1254542400,115278.7724],[1254628800,115278.7724],[1254715200,115278.7724],[1254801600,115278.7724],[1254888000,115278.7724],[1254974400,115278.7724],[1255060800,115278.7724],[1255147200,115278.7724],[1255233600,115278.7724],[1255320000,115278.7724],[1255406400,115278.7724],[1255492800,115278.7724],[1255579200,115278.7724],[1255665600,115278.7724],[1255752000,115278.7724],[1255838400,115278.7724],[1255924800,115278.7724],[1256011200,115278.7724],[1256097600,115278.7724],[1256184000,115278.7724],[1256270400,115278.7724],[1256356800,115278.7724],[1256443200,115278.7724],[1256529600,115278.7724],[1256616000,115278.7724],[1256702400,115278.7724],[1256788800,115278.7724],[1256875200,115278.7724],[1256961600,115278.7724],[1257048000,115278.7724],[1257138000,115278.7724],[1257224400,116940.7619],[1257310800,116940.7619],[1257397200,116940.7619],[1257483600,116940.7619],[1257570000,116940.7619],[1257656400,116940.7619],[1257742800,116940.7619],[1257829200,116940.7619],[1257915600,116940.7619],[1258002000,116940.7619],[1258088400,116940.7619],[1258174800,116940.7619],[1258261200,116940.7619],[1258347600,116940.7619],[1258434000,116940.7619],[1258520400,116940.7619],[1258606800,116940.7619],[1258693200,116940.7619],[1258779600,116940.7619],[1258866000,116940.7619],[1258952400,116940.7619],[1259038800,116940.7619],[1259125200,116940.7619],[1259211600,116940.7619],[1259298000,116940.7619],[1259384400,116940.7619],[1259470800,116940.7619],[1259557200,116940.7619],[1259643600,116940.7619],[1259730000,145030.5943],[1259816400,145030.5943],[1259902800,145030.5943],[1259989200,145030.5943],[1260075600,145030.5943],[1260162000,145030.5943],[1260248400,145030.5943],[1260334800,145030.5943],[1260421200,145030.5943],[1260507600,145030.5943],[1260594000,145030.5943],[1260680400,145030.5943],[1260766800,145030.5943],[1260853200,145030.5943],[1260939600,145030.5943],[1261026000,145030.5943],[1261112400,145030.5943],[1261198800,145030.5943],[1261285200,145030.5943],[1261371600,145030.5943],[1261458000,145030.5943],[1261544400,145030.5943],[1261630800,145030.5943],[1261717200,145030.5943],[1261803600,145030.5943],[1261890000,145030.5943],[1261976400,145030.5943],[1262062800,145030.5943],[1262149200,145030.5943],[1262235600,145030.5943],[1262322000,145030.5943],[1262408400,145030.5943],[1262494800,145030.5943],[1262581200,145030.5943],[1262667600,145030.5943],[1262754000,145030.5943],[1262840400,145030.5943],[1262926800,145030.5943],[1263013200,145030.5943],[1263099600,145030.5943],[1263186000,145030.5943],[1263272400,145030.5943],[1263358800,145030.5943],[1263445200,145030.5943],[1263531600,145030.5943],[1263618000,145030.5943],[1263704400,145030.5943],[1263790800,145030.5943],[1263877200,145030.5943],[1263963600,145030.5943],[1264050000,145030.5943],[1264136400,145030.5943],[1264222800,145030.5943],[1264309200,145030.5943],[1264395600,145030.5943],[1264482000,145030.5943],[1264568400,145030.5943],[1264654800,145030.5943],[1264741200,145030.5943],[1264827600,145030.5943],[1264914000,145030.5943],[1265000400,145030.5943],[1265086800,145030.5943],[1265173200,145030.5943],[1265259600,145030.5943],[1265346000,145030.5943],[1265432400,145030.5943],[1265518800,145030.5943],[1265605200,145030.5943],[1265691600,145030.5943],[1265778000,145030.5943],[1265864400,145030.5943],[1265950800,145030.5943],[1266037200,145030.5943],[1266123600,145030.5943],[1266210000,145030.5943],[1266296400,145030.5943],[1266382800,145030.5943],[1266469200,145030.5943],[1266555600,145030.5943],[1266642000,145030.5943],[1266728400,145030.5943],[1266814800,145030.5943],[1266901200,145030.5943],[1266987600,145030.5943],[1267074000,145030.5943],[1267160400,145030.5943],[1267246800,145030.5943],[1267333200,145030.5943],[1267419600,145030.5943],[1267506000,171798.12270000001],[1267592400,171798.12270000001],[1267678800,171798.12270000001],[1267765200,171798.12270000001],[1267851600,171798.12270000001],[1267938000,171798.12270000001],[1268024400,171798.12270000001],[1268110800,171798.12270000001],[1268197200,171798.12270000001],[1268283600,171798.12270000001],[1268370000,171798.12270000001],[1268456400,171798.12270000001],[1268542800,171798.12270000001],[1268625600,171798.12270000001],[1268712000,171798.12270000001],[1268798400,171798.12270000001],[1268884800,171798.12270000001],[1268971200,171798.12270000001],[1269057600,171798.12270000001],[1269144000,171798.12270000001],[1269230400,171798.12270000001],[1269316800,171798.12270000001],[1269403200,171798.12270000001],[1269489600,171798.12270000001],[1269576000,171798.12270000001],[1269662400,171798.12270000001],[1269748800,171798.12270000001],[1269835200,171798.12270000001],[1269921600,171798.12270000001],[1270008000,171798.12270000001],[1270094400,171798.12270000001],[1270180800,173254.2421],[1270267200,173254.2421],[1270353600,173254.2421],[1270440000,173254.2421],[1270526400,173254.2421],[1270612800,173254.2421],[1270699200,173254.2421],[1270785600,173254.2421],[1270872000,173254.2421],[1270958400,173254.2421],[1271044800,173254.2421],[1271131200,173254.2421],[1271217600,173254.2421],[1271304000,173254.2421],[1271390400,173254.2421],[1271476800,173254.2421],[1271563200,173254.2421],[1271649600,173254.2421],[1271736000,173254.2421],[1271822400,173254.2421],[1271908800,173254.2421],[1271995200,173254.2421],[1272081600,173254.2421],[1272168000,173254.2421],[1272254400,173254.2421],[1272340800,173254.2421],[1272427200,173254.2421],[1272513600,173254.2421],[1272600000,173254.2421],[1272686400,173254.2421],[1272772800,173254.2421],[1272859200,173254.2421],[1272945600,174449.3512],[1273032000,174449.3512],[1273118400,174449.3512],[1273204800,174449.3512],[1273291200,174449.3512],[1273377600,174449.3512],[1273464000,174449.3512],[1273550400,174449.3512],[1273636800,174449.3512],[1273723200,174449.3512],[1273809600,174449.3512],[1273896000,174449.3512],[1273982400,174449.3512],[1274068800,174449.3512],[1274155200,174449.3512],[1274241600,174449.3512],[1274328000,174449.3512],[1274414400,174449.3512],[1274500800,174449.3512],[1274587200,174449.3512],[1274673600,174449.3512],[1274760000,174449.3512],[1274846400,174449.3512],[1274932800,174449.3512],[1275019200,174449.3512],[1275105600,174449.3512],[1275192000,174449.3512],[1275278400,174449.3512],[1275364800,174449.3512],[1275451200,175957.63620000001],[1275537600,175957.63620000001],[1275624000,175957.63620000001],[1275710400,175957.63620000001],[1275796800,175957.63620000001],[1275883200,175957.63620000001],[1275969600,175957.63620000001],[1276056000,175957.63620000001],[1276142400,175957.63620000001],[1276228800,175957.63620000001],[1276315200,175957.63620000001],[1276401600,175957.63620000001],[1276488000,175957.63620000001],[1276574400,175957.63620000001],[1276660800,175957.63620000001],[1276747200,175957.63620000001],[1276833600,175957.63620000001],[1276920000,175957.63620000001],[1277006400,175957.63620000001],[1277092800,175957.63620000001],[1277179200,175957.63620000001],[1277265600,175957.63620000001],[1277352000,175957.63620000001],[1277438400,175957.63620000001],[1277524800,175957.63620000001],[1277611200,175957.63620000001],[1277697600,175957.63620000001],[1277784000,175957.63620000001],[1277870400,175957.63620000001],[1277956800,175957.63620000001],[1278043200,177492.71059999999],[1278129600,177492.71059999999],[1278216000,177492.71059999999],[1278302400,177492.71059999999],[1278388800,177492.71059999999],[1278475200,177492.71059999999],[1278561600,177492.71059999999],[1278648000,177492.71059999999],[1278734400,177492.71059999999],[1278820800,177492.71059999999],[1278907200,177492.71059999999],[1278993600,177492.71059999999],[1279080000,177492.71059999999],[1279166400,177492.71059999999],[1279252800,177492.71059999999],[1279339200,177492.71059999999],[1279425600,177492.71059999999],[1279512000,177492.71059999999],[1279598400,177492.71059999999],[1279684800,177492.71059999999],[1279771200,177492.71059999999],[1279857600,177492.71059999999],[1279944000,177492.71059999999],[1280030400,177492.71059999999],[1280116800,177492.71059999999],[1280203200,177492.71059999999],[1280289600,177492.71059999999],[1280376000,177492.71059999999],[1280462400,177492.71059999999],[1280548800,177492.71059999999],[1280635200,177492.71059999999],[1280721600,177492.71059999999],[1280808000,177492.71059999999],[1280894400,177492.71059999999],[1280980800,177492.71059999999],[1281067200,177492.71059999999],[1281153600,177492.71059999999],[1281240000,177492.71059999999],[1281326400,177492.71059999999],[1281412800,177492.71059999999],[1281499200,177492.71059999999],[1281585600,177492.71059999999],[1281672000,177492.71059999999],[1281758400,177492.71059999999],[1281844800,177492.71059999999],[1281931200,177492.71059999999],[1282017600,177492.71059999999],[1282104000,177492.71059999999],[1282190400,177492.71059999999],[1282276800,177492.71059999999],[1282363200,177492.71059999999],[1282449600,177492.71059999999],[1282536000,177492.71059999999],[1282622400,177492.71059999999],[1282708800,177492.71059999999],[1282795200,177492.71059999999],[1282881600,177492.71059999999],[1282968000,177492.71059999999],[1283054400,177492.71059999999],[1283140800,177492.71059999999],[1283227200,177492.71059999999],[1283313600,177492.71059999999],[1283400000,180096.4149],[1283486400,180096.4149],[1283572800,180096.4149],[1283659200,180096.4149],[1283745600,180096.4149],[1283832000,180096.4149],[1283918400,180096.4149],[1284004800,180096.4149],[1284091200,180096.4149],[1284177600,180096.4149],[1284264000,180096.4149],[1284350400,180096.4149],[1284436800,180096.4149],[1284523200,180096.4149],[1284609600,180096.4149],[1284696000,180096.4149],[1284782400,180096.4149],[1284868800,180096.4149],[1284955200,180096.4149],[1285041600,180096.4149],[1285128000,180096.4149],[1285214400,180096.4149],[1285300800,180096.4149],[1285387200,180096.4149],[1285473600,180096.4149],[1285560000,180096.4149],[1285646400,180096.4149],[1285732800,180096.4149],[1285819200,180096.4149],[1285905600,180096.4149],[1285992000,180096.4149],[1286078400,180096.4149],[1286164800,180096.4149],[1286251200,180096.4149],[1286337600,180096.4149],[1286424000,180096.4149],[1286510400,180096.4149],[1286596800,180096.4149],[1286683200,180096.4149],[1286769600,180096.4149],[1286856000,180096.4149],[1286942400,180096.4149],[1287028800,180096.4149],[1287115200,180096.4149],[1287201600,180096.4149],[1287288000,180096.4149],[1287374400,180096.4149],[1287460800,180096.4149],[1287547200,180096.4149],[1287633600,180096.4149],[1287720000,180096.4149],[1287806400,180096.4149],[1287892800,180096.4149],[1287979200,180096.4149],[1288065600,180096.4149],[1288152000,180096.4149],[1288238400,180096.4149],[1288324800,180096.4149],[1288411200,180096.4149],[1288497600,180096.4149],[1288584000,180096.4149],[1288670400,180096.4149],[1288756800,180096.4149],[1288843200,180096.4149],[1288929600,180096.4149],[1289016000,180096.4149],[1289102400,180096.4149],[1289192400,180096.4149],[1289278800,180096.4149],[1289365200,180096.4149],[1289451600,180096.4149],[1289538000,180096.4149],[1289624400,180096.4149],[1289710800,180096.4149],[1289797200,180096.4149],[1289883600,180096.4149],[1289970000,180096.4149],[1290056400,180096.4149],[1290142800,180096.4149],[1290229200,180096.4149],[1290315600,180096.4149],[1290402000,180096.4149],[1290488400,180096.4149],[1290574800,180096.4149],[1290661200,180096.4149],[1290747600,180096.4149],[1290834000,180096.4149],[1290920400,180096.4149],[1291006800,180096.4149],[1291093200,180096.4149],[1291179600,180096.4149],[1291266000,181559.93229999999],[1291352400,181559.93229999999],[1291438800,181559.93229999999],[1291525200,181559.93229999999],[1291611600,181559.93229999999],[1291698000,181559.93229999999],[1291784400,181559.93229999999],[1291870800,181559.93229999999],[1291957200,181559.93229999999],[1292043600,181559.93229999999],[1292130000,181559.93229999999],[1292216400,181559.93229999999],[1292302800,181559.93229999999],[1292389200,181559.93229999999],[1292475600,181559.93229999999],[1292562000,181559.93229999999],[1292648400,181559.93229999999],[1292734800,181559.93229999999],[1292821200,181559.93229999999],[1292907600,181559.93229999999],[1292994000,181559.93229999999],[1293080400,181559.93229999999],[1293166800,181559.93229999999],[1293253200,181559.93229999999],[1293339600,181559.93229999999],[1293426000,181559.93229999999],[1293512400,181559.93229999999],[1293598800,181559.93229999999],[1293685200,181559.93229999999],[1293771600,181559.93229999999],[1293858000,181559.93229999999],[1293944400,181559.93229999999],[1294030800,181559.93229999999],[1294117200,182918.2432],[1294203600,182918.2432],[1294290000,182918.2432],[1294376400,182918.2432],[1294462800,182918.2432],[1294549200,182918.2432],[1294635600,182918.2432],[1294722000,182918.2432],[1294808400,182918.2432],[1294894800,182918.2432],[1294981200,182918.2432],[1295067600,182918.2432],[1295154000,182918.2432],[1295240400,182918.2432],[1295326800,182918.2432],[1295413200,182918.2432],[1295499600,182918.2432],[1295586000,182918.2432],[1295672400,182918.2432],[1295758800,182918.2432],[1295845200,182918.2432],[1295931600,182918.2432],[1296018000,182918.2432],[1296104400,182918.2432],[1296190800,182918.2432],[1296277200,182918.2432],[1296363600,182918.2432],[1296450000,182918.2432],[1296536400,182918.2432],[1296622800,213337.52439999999],[1296709200,213337.52439999999],[1296795600,213337.52439999999],[1296882000,213337.52439999999],[1296968400,213337.52439999999],[1297054800,213337.52439999999],[1297141200,213337.52439999999],[1297227600,213337.52439999999],[1297314000,213337.52439999999],[1297400400,213337.52439999999],[1297486800,213337.52439999999],[1297573200,213337.52439999999],[1297659600,213337.52439999999],[1297746000,213337.52439999999],[1297832400,213337.52439999999],[1297918800,213337.52439999999],[1298005200,213337.52439999999],[1298091600,213337.52439999999],[1298178000,213337.52439999999],[1298264400,213337.52439999999],[1298350800,213337.52439999999],[1298437200,213337.52439999999],[1298523600,213337.52439999999],[1298610000,213337.52439999999],[1298696400,213337.52439999999],[1298782800,213337.52439999999],[1298869200,213337.52439999999],[1298955600,213337.52439999999],[1299042000,213337.52439999999],[1299128400,213337.52439999999],[1299214800,213337.52439999999],[1299301200,213337.52439999999],[1299387600,213337.52439999999],[1299474000,213337.52439999999],[1299560400,213337.52439999999],[1299646800,213337.52439999999],[1299733200,213337.52439999999],[1299819600,213337.52439999999],[1299906000,213337.52439999999],[1299992400,213337.52439999999],[1300075200,213337.52439999999],[1300161600,213337.52439999999],[1300248000,213337.52439999999],[1300334400,213337.52439999999],[1300420800,213337.52439999999],[1300507200,213337.52439999999],[1300593600,213337.52439999999],[1300680000,213337.52439999999],[1300766400,213337.52439999999],[1300852800,213337.52439999999],[1300939200,213337.52439999999],[1301025600,213337.52439999999],[1301112000,213337.52439999999],[1301198400,213337.52439999999],[1301284800,213337.52439999999],[1301371200,213337.52439999999],[1301457600,213337.52439999999],[1301544000,213337.52439999999],[1301630400,213337.52439999999],[1301716800,213337.52439999999],[1301803200,213337.52439999999],[1301889600,213337.52439999999],[1301976000,213337.52439999999],[1302062400,213337.52439999999],[1302148800,213337.52439999999],[1302235200,213337.52439999999],[1302321600,213337.52439999999],[1302408000,213337.52439999999],[1302494400,213337.52439999999],[1302580800,213337.52439999999],[1302667200,213337.52439999999],[1302753600,213337.52439999999],[1302840000,213337.52439999999],[1302926400,213337.52439999999],[1303012800,213337.52439999999],[1303099200,213337.52439999999],[1303185600,213337.52439999999],[1303272000,213337.52439999999],[1303358400,213337.52439999999],[1303444800,213337.52439999999],[1303531200,213337.52439999999],[1303617600,213337.52439999999],[1303704000,213337.52439999999],[1303790400,213337.52439999999],[1303876800,213337.52439999999],[1303963200,213337.52439999999],[1304049600,213337.52439999999],[1304136000,213337.52439999999],[1304222400,213337.52439999999],[1304308800,213337.52439999999],[1304395200,213337.52439999999],[1304481600,213337.52439999999],[1304568000,213337.52439999999],[1304654400,213337.52439999999],[1304740800,213337.52439999999],[1304827200,213337.52439999999],[1304913600,213337.52439999999],[1305000000,213337.52439999999],[1305086400,213337.52439999999],[1305172800,213337.52439999999],[1305259200,213337.52439999999],[1305345600,213337.52439999999],[1305432000,213337.52439999999],[1305518400,213337.52439999999],[1305604800,213337.52439999999],[1305691200,213337.52439999999],[1305777600,213337.52439999999],[1305864000,213337.52439999999],[1305950400,213337.52439999999],[1306036800,213337.52439999999],[1306123200,213337.52439999999],[1306209600,213337.52439999999],[1306296000,213337.52439999999],[1306382400,213337.52439999999],[1306468800,213337.52439999999],[1306555200,213337.52439999999],[1306641600,213337.52439999999],[1306728000,213337.52439999999],[1306814400,213337.52439999999],[1306900800,213337.52439999999],[1306987200,213337.52439999999],[1307073600,213337.52439999999],[1307160000,213337.52439999999],[1307246400,213337.52439999999],[1307332800,213337.52439999999],[1307419200,213337.52439999999],[1307505600,213337.52439999999],[1307592000,213337.52439999999],[1307678400,213337.52439999999],[1307764800,213337.52439999999],[1307851200,213337.52439999999],[1307937600,213337.52439999999],[1308024000,213337.52439999999],[1308110400,213337.52439999999],[1308196800,213337.52439999999],[1308283200,213337.52439999999],[1308369600,213337.52439999999],[1308456000,213337.52439999999],[1308542400,213337.52439999999],[1308628800,213337.52439999999],[1308715200,213337.52439999999],[1308801600,213337.52439999999],[1308888000,213337.52439999999],[1308974400,213337.52439999999],[1309060800,213337.52439999999],[1309147200,213337.52439999999],[1309233600,213337.52439999999],[1309320000,213337.52439999999],[1309406400,213337.52439999999],[1309492800,213337.52439999999],[1309579200,213337.52439999999],[1309665600,213337.52439999999],[1309752000,213337.52439999999],[1309838400,213337.52439999999],[1309924800,213337.52439999999],[1310011200,213337.52439999999],[1310097600,213337.52439999999],[1310184000,213337.52439999999],[1310270400,213337.52439999999],[1310356800,213337.52439999999],[1310443200,213337.52439999999],[1310529600,213337.52439999999],[1310616000,213337.52439999999],[1310702400,213337.52439999999],[1310788800,213337.52439999999],[1310875200,213337.52439999999],[1310961600,213337.52439999999],[1311048000,213337.52439999999],[1311134400,213337.52439999999],[1311220800,213337.52439999999],[1311307200,213337.52439999999],[1311393600,213337.52439999999],[1311480000,213337.52439999999],[1311566400,213337.52439999999],[1311652800,213337.52439999999],[1311739200,213337.52439999999],[1311825600,213337.52439999999],[1311912000,213337.52439999999],[1311998400,213337.52439999999],[1312084800,213337.52439999999],[1312171200,213337.52439999999],[1312257600,242578.16990000001],[1312344000,242578.16990000001],[1312430400,242578.16990000001],[1312516800,242578.16990000001],[1312603200,242578.16990000001],[1312689600,242578.16990000001],[1312776000,242578.16990000001],[1312862400,242578.16990000001],[1312948800,242578.16990000001],[1313035200,242578.16990000001],[1313121600,242578.16990000001],[1313208000,242578.16990000001],[1313294400,242578.16990000001],[1313380800,242578.16990000001],[1313467200,242578.16990000001],[1313553600,242578.16990000001],[1313640000,242578.16990000001],[1313726400,242578.16990000001],[1313812800,242578.16990000001],[1313899200,242578.16990000001],[1313985600,242578.16990000001],[1314072000,242578.16990000001],[1314158400,242578.16990000001],[1314244800,242578.16990000001],[1314331200,242578.16990000001],[1314417600,242578.16990000001],[1314504000,242578.16990000001],[1314590400,242578.16990000001],[1314676800,242578.16990000001],[1314763200,242578.16990000001],[1314849600,242578.16990000001],[1314936000,242578.16990000001],[1315022400,242578.16990000001],[1315108800,242578.16990000001],[1315195200,242578.16990000001],[1315281600,242578.16990000001],[1315368000,242578.16990000001],[1315454400,242578.16990000001],[1315540800,242578.16990000001],[1315627200,242578.16990000001],[1315713600,242578.16990000001],[1315800000,242578.16990000001],[1315886400,242578.16990000001],[1315972800,242578.16990000001],[1316059200,242578.16990000001],[1316145600,242578.16990000001],[1316232000,242578.16990000001],[1316318400,242578.16990000001],[1316404800,242578.16990000001],[1316491200,242578.16990000001],[1316577600,242578.16990000001],[1316664000,242578.16990000001],[1316750400,242578.16990000001],[1316836800,242578.16990000001],[1316923200,242578.16990000001],[1317009600,242578.16990000001],[1317096000,242578.16990000001],[1317182400,242578.16990000001],[1317268800,242578.16990000001],[1317355200,242578.16990000001],[1317441600,242578.16990000001],[1317528000,242578.16990000001],[1317614400,242578.16990000001],[1317700800,263047.429],[1317787200,263047.429],[1317873600,263047.429],[1317960000,263047.429],[1318046400,263047.429],[1318132800,263047.429],[1318219200,263047.429],[1318305600,263047.429],[1318392000,263047.429],[1318478400,263047.429],[1318564800,263047.429],[1318651200,263047.429],[1318737600,263047.429],[1318824000,263047.429],[1318910400,263047.429],[1318996800,263047.429],[1319083200,263047.429],[1319169600,263047.429],[1319256000,263047.429],[1319342400,263047.429],[1319428800,263047.429],[1319515200,263047.429],[1319601600,263047.429],[1319688000,263047.429],[1319774400,263047.429],[1319860800,263047.429],[1319947200,263047.429],[1320033600,263047.429],[1320120000,263047.429],[1320206400,263047.429],[1320292800,263047.429],[1320379200,263047.429],[1320465600,263047.429],[1320552000,263047.429],[1320642000,263047.429],[1320728400,263047.429],[1320814800,263047.429],[1320901200,263047.429],[1320987600,263047.429],[1321074000,263047.429],[1321160400,263047.429],[1321246800,263047.429],[1321333200,263047.429],[1321419600,263047.429],[1321506000,263047.429],[1321592400,263047.429],[1321678800,263047.429],[1321765200,263047.429],[1321851600,263047.429],[1321938000,263047.429],[1322024400,263047.429],[1322110800,263047.429],[1322197200,263047.429],[1322283600,263047.429],[1322370000,263047.429],[1322456400,263047.429],[1322542800,263047.429],[1322629200,263047.429],[1322715600,263047.429],[1322802000,287274.38679999998],[1322888400,287274.38679999998],[1322974800,287274.38679999998],[1323061200,287274.38679999998],[1323147600,287274.38679999998],[1323234000,287274.38679999998],[1323320400,287274.38679999998],[1323406800,287274.38679999998],[1323493200,287274.38679999998],[1323579600,287274.38679999998],[1323666000,287274.38679999998],[1323752400,287274.38679999998],[1323838800,287274.38679999998],[1323925200,287274.38679999998],[1324011600,287274.38679999998],[1324098000,287274.38679999998],[1324184400,287274.38679999998],[1324270800,287274.38679999998],[1324357200,287274.38679999998],[1324443600,287274.38679999998],[1324530000,287274.38679999998],[1324616400,287274.38679999998],[1324702800,287274.38679999998],[1324789200,287274.38679999998],[1324875600,287274.38679999998],[1324962000,287274.38679999998],[1325048400,287274.38679999998],[1325134800,287274.38679999998],[1325221200,287274.38679999998],[1325307600,287274.38679999998],[1325394000,287274.38679999998],[1325480400,287274.38679999998],[1325566800,287274.38679999998],[1325653200,287274.38679999998],[1325739600,287274.38679999998],[1325826000,287274.38679999998],[1325912400,287274.38679999998],[1325998800,287274.38679999998],[1326085200,287274.38679999998],[1326171600,287274.38679999998],[1326258000,287274.38679999998],[1326344400,287274.38679999998],[1326430800,287274.38679999998],[1326517200,287274.38679999998],[1326603600,287274.38679999998],[1326690000,287274.38679999998],[1326776400,287274.38679999998],[1326862800,287274.38679999998],[1326949200,287274.38679999998],[1327035600,287274.38679999998],[1327122000,287274.38679999998],[1327208400,287274.38679999998],[1327294800,287274.38679999998],[1327381200,287274.38679999998],[1327467600,287274.38679999998],[1327554000,287274.38679999998],[1327640400,287274.38679999998],[1327726800,287274.38679999998],[1327813200,287274.38679999998],[1327899600,287274.38679999998],[1327986000,287274.38679999998],[1328072400,287274.38679999998],[1328158800,313604.1495],[1328245200,313604.1495],[1328331600,313604.1495],[1328418000,313604.1495],[1328504400,313604.1495],[1328590800,313604.1495],[1328677200,313604.1495],[1328763600,313604.1495],[1328850000,313604.1495],[1328936400,313604.1495],[1329022800,313604.1495],[1329109200,313604.1495],[1329195600,313604.1495],[1329282000,313604.1495],[1329368400,313604.1495],[1329454800,313604.1495],[1329541200,313604.1495],[1329627600,313604.1495],[1329714000,313604.1495],[1329800400,313604.1495],[1329886800,313604.1495],[1329973200,313604.1495],[1330059600,313604.1495],[1330146000,313604.1495],[1330232400,313604.1495],[1330318800,313604.1495],[1330405200,313604.1495],[1330491600,313604.1495],[1330578000,313604.1495],[1330664400,340202.71090000001],[1330750800,340202.71090000001],[1330837200,340202.71090000001],[1330923600,340202.71090000001],[1331010000,340202.71090000001],[1331096400,340202.71090000001],[1331182800,340202.71090000001],[1331269200,340202.71090000001],[1331355600,340202.71090000001],[1331442000,340202.71090000001],[1331524800,340202.71090000001],[1331611200,340202.71090000001],[1331697600,340202.71090000001],[1331784000,340202.71090000001],[1331870400,340202.71090000001],[1331956800,340202.71090000001],[1332043200,340202.71090000001],[1332129600,340202.71090000001],[1332216000,340202.71090000001],[1332302400,340202.71090000001],[1332388800,340202.71090000001],[1332475200,340202.71090000001],[1332561600,340202.71090000001],[1332648000,340202.71090000001],[1332734400,340202.71090000001],[1332820800,340202.71090000001],[1332907200,340202.71090000001],[1332993600,340202.71090000001],[1333080000,340202.71090000001],[1333166400,340202.71090000001],[1333252800,340202.71090000001],[1333339200,340202.71090000001],[1333425600,340957.11440000002],[1333512000,340957.11440000002],[1333598400,340957.11440000002],[1333684800,340957.11440000002],[1333771200,340957.11440000002],[1333857600,340957.11440000002],[1333944000,340957.11440000002],[1334030400,340957.11440000002],[1334116800,340957.11440000002],[1334203200,340957.11440000002],[1334289600,340957.11440000002],[1334376000,340957.11440000002],[1334462400,340957.11440000002],[1334548800,340957.11440000002],[1334635200,340957.11440000002],[1334721600,340957.11440000002],[1334808000,340957.11440000002],[1334894400,340957.11440000002],[1334980800,340957.11440000002],[1335067200,340957.11440000002],[1335153600,340957.11440000002],[1335240000,340957.11440000002],[1335326400,340957.11440000002],[1335412800,340957.11440000002],[1335499200,340957.11440000002],[1335585600,340957.11440000002],[1335672000,340957.11440000002],[1335758400,340957.11440000002],[1335844800,340957.11440000002],[1335931200,341841.10969999997],[1336017600,341841.10969999997],[1336104000,341841.10969999997],[1336190400,341841.10969999997],[1336276800,341841.10969999997],[1336363200,341841.10969999997],[1336449600,341841.10969999997],[1336536000,341841.10969999997],[1336622400,341841.10969999997],[1336708800,341841.10969999997],[1336795200,341841.10969999997],[1336881600,341841.10969999997],[1336968000,341841.10969999997],[1337054400,341841.10969999997],[1337140800,341841.10969999997],[1337227200,341841.10969999997],[1337313600,341841.10969999997],[1337400000,341841.10969999997],[1337486400,341841.10969999997],[1337572800,341841.10969999997],[1337659200,341841.10969999997],[1337745600,341841.10969999997],[1337832000,341841.10969999997],[1337918400,341841.10969999997],[1338004800,341841.10969999997],[1338091200,341841.10969999997],[1338177600,341841.10969999997],[1338264000,341841.10969999997],[1338350400,341841.10969999997],[1338436800,341841.10969999997],[1338523200,341841.10969999997],[1338609600,342782.53389999998],[1338696000,342782.53389999998],[1338782400,342782.53389999998],[1338868800,342782.53389999998],[1338955200,342782.53389999998],[1339041600,342782.53389999998],[1339128000,342782.53389999998],[1339214400,342782.53389999998],[1339300800,342782.53389999998],[1339387200,342782.53389999998],[1339473600,342782.53389999998],[1339560000,342782.53389999998],[1339646400,342782.53389999998],[1339732800,342782.53389999998],[1339819200,342782.53389999998],[1339905600,342782.53389999998],[1339992000,342782.53389999998],[1340078400,342782.53389999998],[1340164800,342782.53389999998],[1340251200,342782.53389999998],[1340337600,342782.53389999998],[1340424000,342782.53389999998],[1340510400,342782.53389999998],[1340596800,342782.53389999998],[1340683200,342782.53389999998],[1340769600,342782.53389999998],[1340856000,342782.53389999998],[1340942400,342782.53389999998],[1341028800,342782.53389999998],[1341115200,342782.53389999998],[1341201600,342782.53389999998],[1341288000,342782.53389999998],[1341374400,342782.53389999998],[1341460800,342782.53389999998],[1341547200,342782.53389999998],[1341633600,342782.53389999998],[1341720000,342782.53389999998],[1341806400,342782.53389999998],[1341892800,342782.53389999998],[1341979200,342782.53389999998],[1342065600,342782.53389999998],[1342152000,342782.53389999998],[1342238400,342782.53389999998],[1342324800,342782.53389999998],[1342411200,342782.53389999998],[1342497600,342782.53389999998],[1342584000,342782.53389999998],[1342670400,342782.53389999998],[1342756800,342782.53389999998],[1342843200,342782.53389999998],[1342929600,342782.53389999998],[1343016000,342782.53389999998],[1343102400,342782.53389999998],[1343188800,342782.53389999998],[1343275200,342782.53389999998],[1343361600,342782.53389999998],[1343448000,342782.53389999998],[1343534400,342782.53389999998],[1343620800,342782.53389999998],[1343707200,342782.53389999998],[1343793600,342782.53389999998],[1343880000,342782.53389999998],[1343966400,342782.53389999998],[1344052800,342782.53389999998],[1344139200,342782.53389999998],[1344225600,342782.53389999998],[1344312000,342782.53389999998],[1344398400,342782.53389999998],[1344484800,342782.53389999998],[1344571200,342782.53389999998],[1344657600,342782.53389999998],[1344744000,342782.53389999998],[1344830400,342782.53389999998],[1344916800,342782.53389999998],[1345003200,342782.53389999998],[1345089600,342782.53389999998],[1345176000,342782.53389999998],[1345262400,342782.53389999998],[1345348800,342782.53389999998],[1345435200,342782.53389999998],[1345521600,342782.53389999998],[1345608000,342782.53389999998],[1345694400,342782.53389999998],[1345780800,342782.53389999998],[1345867200,342782.53389999998],[1345953600,342782.53389999998],[1346040000,342782.53389999998],[1346126400,342782.53389999998],[1346212800,342782.53389999998],[1346299200,342782.53389999998],[1346385600,342782.53389999998],[1346472000,342782.53389999998],[1346558400,342782.53389999998],[1346644800,342782.53389999998],[1346731200,342782.53389999998],[1346817600,368964.7452],[1346904000,368964.7452],[1346990400,368964.7452],[1347076800,368964.7452],[1347163200,368964.7452],[1347249600,368964.7452],[1347336000,368964.7452],[1347422400,368964.7452],[1347508800,368964.7452],[1347595200,368964.7452],[1347681600,368964.7452],[1347768000,368964.7452],[1347854400,368964.7452],[1347940800,368964.7452],[1348027200,368964.7452],[1348113600,368964.7452],[1348200000,368964.7452],[1348286400,368964.7452],[1348372800,368964.7452],[1348459200,368964.7452],[1348545600,368964.7452],[1348632000,368964.7452],[1348718400,368964.7452],[1348804800,368964.7452],[1348891200,368964.7452],[1348977600,368964.7452],[1349064000,368964.7452],[1349150400,395868.22509999998],[1349236800,395868.22509999998],[1349323200,395868.22509999998],[1349409600,395868.22509999998],[1349496000,395868.22509999998],[1349582400,395868.22509999998],[1349668800,395868.22509999998],[1349755200,395868.22509999998],[1349841600,395868.22509999998],[1349928000,395868.22509999998],[1350014400,395868.22509999998],[1350100800,395868.22509999998],[1350187200,395868.22509999998],[1350273600,395868.22509999998],[1350360000,395868.22509999998],[1350446400,395868.22509999998],[1350532800,395868.22509999998],[1350619200,395868.22509999998],[1350705600,395868.22509999998],[1350792000,395868.22509999998],[1350878400,395868.22509999998],[1350964800,395868.22509999998],[1351051200,395868.22509999998],[1351137600,395868.22509999998],[1351224000,395868.22509999998],[1351310400,395868.22509999998],[1351396800,395868.22509999998],[1351483200,395868.22509999998],[1351569600,395868.22509999998],[1351656000,395868.22509999998],[1351742400,395868.22509999998],[1351828800,422598.74900000001],[1351915200,422598.74900000001],[1352001600,422598.74900000001],[1352091600,422598.74900000001],[1352178000,422598.74900000001],[1352264400,422598.74900000001],[1352350800,422598.74900000001],[1352437200,422598.74900000001],[1352523600,422598.74900000001],[1352610000,422598.74900000001],[1352696400,422598.74900000001],[1352782800,422598.74900000001],[1352869200,422598.74900000001],[1352955600,422598.74900000001],[1353042000,422598.74900000001],[1353128400,422598.74900000001],[1353214800,422598.74900000001],[1353301200,422598.74900000001],[1353387600,422598.74900000001],[1353474000,422598.74900000001],[1353560400,422598.74900000001],[1353646800,422598.74900000001],[1353733200,422598.74900000001],[1353819600,422598.74900000001],[1353906000,422598.74900000001],[1353992400,422598.74900000001],[1354078800,422598.74900000001],[1354165200,422598.74900000001],[1354251600,422598.74900000001],[1354338000,422598.74900000001],[1354424400,422598.74900000001],[1354510800,422598.74900000001],[1354597200,422598.74900000001],[1354683600,422598.74900000001],[1354770000,422598.74900000001],[1354856400,422598.74900000001],[1354942800,422598.74900000001],[1355029200,422598.74900000001],[1355115600,422598.74900000001],[1355202000,422598.74900000001],[1355288400,422598.74900000001],[1355374800,422598.74900000001],[1355461200,422598.74900000001],[1355547600,422598.74900000001],[1355634000,422598.74900000001],[1355720400,422598.74900000001],[1355806800,422598.74900000001],[1355893200,422598.74900000001],[1355979600,422598.74900000001],[1356066000,422598.74900000001],[1356152400,422598.74900000001],[1356238800,422598.74900000001],[1356325200,422598.74900000001],[1356411600,422598.74900000001],[1356498000,422598.74900000001],[1356584400,422598.74900000001],[1356670800,422598.74900000001],[1356757200,422598.74900000001],[1356843600,422598.74900000001],[1356930000,422598.74900000001],[1357016400,422598.74900000001],[1357102800,422598.74900000001],[1357189200,422598.74900000001],[1357275600,422598.74900000001],[1357362000,422598.74900000001],[1357448400,422598.74900000001],[1357534800,422598.74900000001],[1357621200,422598.74900000001],[1357707600,422598.74900000001],[1357794000,422598.74900000001],[1357880400,422598.74900000001],[1357966800,422598.74900000001],[1358053200,422598.74900000001],[1358139600,422598.74900000001],[1358226000,422598.74900000001],[1358312400,422598.74900000001],[1358398800,422598.74900000001],[1358485200,422598.74900000001],[1358571600,422598.74900000001],[1358658000,422598.74900000001],[1358744400,422598.74900000001],[1358830800,422598.74900000001],[1358917200,422598.74900000001],[1359003600,422598.74900000001],[1359090000,422598.74900000001],[1359176400,422598.74900000001],[1359262800,422598.74900000001],[1359349200,422598.74900000001],[1359435600,422598.74900000001],[1359522000,422598.74900000001],[1359608400,422598.74900000001],[1359694800,422598.74900000001],[1359781200,452963.261],[1359867600,452963.261],[1359954000,452963.261],[1360040400,452963.261],[1360126800,452963.261],[1360213200,452963.261],[1360299600,452963.261],[1360386000,452963.261],[1360472400,452963.261],[1360558800,452963.261],[1360645200,452963.261],[1360731600,452963.261],[1360818000,452963.261],[1360904400,452963.261],[1360990800,452963.261],[1361077200,452963.261],[1361163600,452963.261],[1361250000,452963.261],[1361336400,452963.261],[1361422800,452963.261],[1361509200,452963.261],[1361595600,452963.261],[1361682000,452963.261],[1361768400,452963.261],[1361854800,452963.261],[1361941200,452963.261],[1362027600,452963.261],[1362114000,452963.261],[1362200400,455128.92200000002],[1362286800,455128.92200000002],[1362373200,455128.92200000002],[1362459600,455128.92200000002],[1362546000,455128.92200000002],[1362632400,455128.92200000002],[1362718800,455128.92200000002],[1362805200,455128.92200000002],[1362891600,455128.92200000002],[1362974400,455128.92200000002],[1363060800,455128.92200000002],[1363147200,455128.92200000002],[1363233600,455128.92200000002],[1363320000,455128.92200000002],[1363406400,455128.92200000002],[1363492800,455128.92200000002],[1363579200,455128.92200000002],[1363665600,455128.92200000002],[1363752000,455128.92200000002],[1363838400,455128.92200000002],[1363924800,455128.92200000002],[1364011200,455128.92200000002],[1364097600,455128.92200000002],[1364184000,455128.92200000002],[1364270400,455128.92200000002],[1364356800,455128.92200000002],[1364443200,455128.92200000002],[1364529600,455128.92200000002],[1364616000,455128.92200000002],[1364702400,455128.92200000002],[1364788800,455128.92200000002],[1364875200,455128.92200000002],[1364961600,455128.92200000002],[1365048000,455128.92200000002],[1365134400,455128.92200000002],[1365220800,455128.92200000002],[1365307200,455128.92200000002],[1365393600,455128.92200000002],[1365480000,455128.92200000002],[1365566400,455128.92200000002],[1365652800,455128.92200000002],[1365739200,455128.92200000002],[1365825600,455128.92200000002],[1365912000,455128.92200000002],[1365998400,455128.92200000002],[1366084800,455128.92200000002],[1366171200,455128.92200000002],[1366257600,455128.92200000002],[1366344000,455128.92200000002],[1366430400,455128.92200000002],[1366516800,455128.92200000002],[1366603200,455128.92200000002],[1366689600,455128.92200000002],[1366776000,455128.92200000002],[1366862400,455128.92200000002],[1366948800,455128.92200000002],[1367035200,455128.92200000002],[1367121600,455128.92200000002],[1367208000,455128.92200000002],[1367294400,455128.92200000002],[1367380800,455128.92200000002],[1367467200,455128.92200000002],[1367553600,455128.92200000002],[1367640000,455128.92200000002],[1367726400,455128.92200000002],[1367812800,455128.92200000002],[1367899200,455128.92200000002],[1367985600,455128.92200000002],[1368072000,455128.92200000002],[1368158400,455128.92200000002],[1368244800,455128.92200000002],[1368331200,455128.92200000002],[1368417600,455128.92200000002],[1368504000,455128.92200000002],[1368590400,455128.92200000002],[1368676800,455128.92200000002],[1368763200,455128.92200000002],[1368849600,455128.92200000002],[1368936000,455128.92200000002],[1369022400,455128.92200000002],[1369108800,455128.92200000002],[1369195200,455128.92200000002],[1369281600,455128.92200000002],[1369368000,455128.92200000002],[1369454400,455128.92200000002],[1369540800,455128.92200000002],[1369627200,455128.92200000002],[1369713600,455128.92200000002],[1369800000,455128.92200000002],[1369886400,455128.92200000002],[1369972800,455128.92200000002],[1370059200,455128.92200000002],[1370145600,455128.92200000002],[1370232000,455128.92200000002],[1370318400,482182.7561],[1370404800,482182.7561],[1370491200,482182.7561],[1370577600,482182.7561],[1370664000,482182.7561],[1370750400,482182.7561],[1370836800,482182.7561],[1370923200,482182.7561],[1371009600,482182.7561],[1371096000,482182.7561],[1371182400,482182.7561],[1371268800,482182.7561],[1371355200,482182.7561],[1371441600,482182.7561],[1371528000,482182.7561],[1371614400,482182.7561],[1371700800,482182.7561],[1371787200,482182.7561],[1371873600,482182.7561],[1371960000,482182.7561],[1372046400,482182.7561],[1372132800,482182.7561],[1372219200,482182.7561],[1372305600,482182.7561],[1372392000,482182.7561],[1372478400,482182.7561],[1372564800,482182.7561],[1372651200,482182.7561],[1372737600,482182.7561],[1372824000,482182.7561],[1372910400,482182.7561],[1372996800,482182.7561],[1373083200,482182.7561],[1373169600,482182.7561],[1373256000,482182.7561],[1373342400,482182.7561],[1373428800,482182.7561],[1373515200,482182.7561],[1373601600,482182.7561],[1373688000,482182.7561],[1373774400,482182.7561],[1373860800,482182.7561],[1373947200,482182.7561],[1374033600,482182.7561],[1374120000,482182.7561],[1374206400,482182.7561],[1374292800,482182.7561],[1374379200,482182.7561],[1374465600,482182.7561],[1374552000,482182.7561],[1374638400,482182.7561],[1374724800,482182.7561],[1374811200,482182.7561],[1374897600,482182.7561],[1374984000,482182.7561],[1375070400,482182.7561],[1375156800,482182.7561],[1375243200,482182.7561],[1375329600,482182.7561],[1375416000,482182.7561],[1375502400,482182.7561],[1375588800,482182.7561],[1375675200,482182.7561],[1375761600,482182.7561],[1375848000,482182.7561],[1375934400,482182.7561],[1376020800,482182.7561],[1376107200,482182.7561],[1376193600,482182.7561],[1376280000,482182.7561],[1376366400,482182.7561],[1376452800,482182.7561],[1376539200,482182.7561],[1376625600,482182.7561],[1376712000,482182.7561],[1376798400,482182.7561],[1376884800,482182.7561],[1376971200,482182.7561],[1377057600,482182.7561],[1377144000,482182.7561],[1377230400,482182.7561],[1377316800,482182.7561],[1377403200,482182.7561],[1377489600,482182.7561],[1377576000,482182.7561],[1377662400,482182.7561],[1377748800,482182.7561],[1377835200,482182.7561],[1377921600,482182.7561],[1378008000,482182.7561],[1378094400,482182.7561],[1378180800,482182.7561],[1378267200,482182.7561],[1378353600,482182.7561],[1378440000,482182.7561],[1378526400,482182.7561],[1378612800,482182.7561],[1378699200,482182.7561],[1378785600,482182.7561],[1378872000,482182.7561],[1378958400,482182.7561],[1379044800,482182.7561],[1379131200,482182.7561],[1379217600,482182.7561],[1379304000,482182.7561],[1379390400,482182.7561],[1379476800,482182.7561],[1379563200,482182.7561],[1379649600,482182.7561],[1379736000,482182.7561],[1379822400,482182.7561],[1379908800,482182.7561],[1379995200,482182.7561],[1380081600,482182.7561],[1380168000,482182.7561],[1380254400,482182.7561],[1380340800,482182.7561],[1380427200,482182.7561],[1380513600,482182.7561],[1380600000,482182.7561],[1380686400,482182.7561],[1380772800,482182.7561],[1380859200,482182.7561],[1380945600,482182.7561],[1381032000,482182.7561],[1381118400,482182.7561],[1381204800,482182.7561],[1381291200,482182.7561],[1381377600,482182.7561],[1381464000,482182.7561],[1381550400,482182.7561],[1381636800,482182.7561],[1381723200,482182.7561],[1381809600,482182.7561],[1381896000,482182.7561],[1381982400,482182.7561],[1382068800,482182.7561],[1382155200,482182.7561],[1382241600,482182.7561],[1382328000,482182.7561],[1382414400,482182.7561],[1382500800,482182.7561],[1382587200,482182.7561],[1382673600,482182.7561],[1382760000,482182.7561],[1382846400,482182.7561],[1382932800,482182.7561],[1383019200,482182.7561],[1383105600,482182.7561],[1383192000,482182.7561],[1383278400,482182.7561],[1383364800,482182.7561],[1383451200,482182.7561],[1383541200,482182.7561],[1383627600,482182.7561],[1383714000,482182.7561],[1383800400,482182.7561],[1383886800,482182.7561],[1383973200,482182.7561],[1384059600,482182.7561],[1384146000,482182.7561],[1384232400,482182.7561],[1384318800,482182.7561],[1384405200,482182.7561],[1384491600,482182.7561],[1384578000,482182.7561],[1384664400,482182.7561],[1384750800,482182.7561],[1384837200,482182.7561],[1384923600,482182.7561],[1385010000,482182.7561],[1385096400,482182.7561],[1385182800,482182.7561],[1385269200,482182.7561],[1385355600,482182.7561],[1385442000,482182.7561],[1385528400,482182.7561],[1385614800,482182.7561],[1385701200,482182.7561],[1385787600,482182.7561],[1385874000,482182.7561],[1385960400,482182.7561],[1386046800,482182.7561],[1386133200,482182.7561],[1386219600,482182.7561],[1386306000,482182.7561],[1386392400,482182.7561],[1386478800,482182.7561],[1386565200,482182.7561],[1386651600,482182.7561],[1386738000,482182.7561],[1386824400,482182.7561],[1386910800,482182.7561],[1386997200,482182.7561],[1387083600,482182.7561],[1387170000,482182.7561],[1387256400,482182.7561],[1387342800,482182.7561],[1387429200,482182.7561],[1387515600,482182.7561],[1387602000,482182.7561],[1387688400,482182.7561],[1387774800,482182.7561],[1387861200,482182.7561],[1387947600,482182.7561],[1388034000,482182.7561],[1388120400,482182.7561],[1388206800,482182.7561],[1388293200,482182.7561],[1388379600,482182.7561],[1388466000,482182.7561],[1388552400,482182.7561],[1388638800,482182.7561],[1388725200,482182.7561],[1388811600,482182.7561],[1388898000,482182.7561],[1388984400,482182.7561],[1389070800,482182.7561],[1389157200,482182.7561],[1389243600,482182.7561],[1389330000,482182.7561],[1389416400,482182.7561],[1389502800,482182.7561],[1389589200,482182.7561],[1389675600,482182.7561],[1389762000,482182.7561],[1389848400,482182.7561],[1389934800,482182.7561],[1390021200,482182.7561],[1390107600,482182.7561],[1390194000,482182.7561],[1390280400,482182.7561],[1390366800,482182.7561],[1390453200,482182.7561],[1390539600,482182.7561],[1390626000,482182.7561],[1390712400,482182.7561],[1390798800,482182.7561],[1390885200,482182.7561],[1390971600,482182.7561],[1391058000,482182.7561],[1391144400,482182.7561],[1391230800,482182.7561],[1391317200,482182.7561],[1391403600,482182.7561],[1391490000,482182.7561],[1391576400,482182.7561],[1391662800,482182.7561],[1391749200,482182.7561],[1391835600,482182.7561],[1391922000,482182.7561],[1392008400,482182.7561],[1392094800,482182.7561],[1392181200,482182.7561],[1392267600,482182.7561],[1392354000,482182.7561],[1392440400,482182.7561],[1392526800,482182.7561],[1392613200,482182.7561],[1392699600,482182.7561],[1392786000,482182.7561],[1392872400,482182.7561],[1392958800,482182.7561],[1393045200,482182.7561],[1393131600,482182.7561],[1393218000,482182.7561],[1393304400,482182.7561],[1393390800,482182.7561],[1393477200,482182.7561],[1393563600,482182.7561],[1393650000,482182.7561],[1393736400,482182.7561],[1393822800,482182.7561],[1393909200,482182.7561],[1393995600,482182.7561],[1394082000,482182.7561],[1394168400,482182.7561],[1394254800,482182.7561],[1394341200,482182.7561],[1394424000,482182.7561],[1394510400,482182.7561],[1394596800,482182.7561],[1394683200,482182.7561],[1394769600,482182.7561],[1394856000,482182.7561],[1394942400,482182.7561],[1395028800,482182.7561],[1395115200,482182.7561],[1395201600,482182.7561],[1395288000,482182.7561],[1395374400,482182.7561],[1395460800,482182.7561],[1395547200,482182.7561],[1395633600,482182.7561],[1395720000,482182.7561],[1395806400,482182.7561],[1395892800,482182.7561],[1395979200,482182.7561],[1396065600,482182.7561],[1396152000,482182.7561],[1396238400,482182.7561],[1396324800,482182.7561],[1396411200,482182.7561],[1396497600,482182.7561],[1396584000,482182.7561],[1396670400,482182.7561],[1396756800,482182.7561],[1396843200,482182.7561],[1396929600,482182.7561],[1397016000,482182.7561],[1397102400,482182.7561],[1397188800,482182.7561],[1397275200,482182.7561],[1397361600,482182.7561],[1397448000,482182.7561],[1397534400,482182.7561],[1397620800,482182.7561],[1397707200,482182.7561],[1397793600,482182.7561],[1397880000,482182.7561],[1397966400,482182.7561],[1398052800,482182.7561],[1398139200,482182.7561],[1398225600,482182.7561],[1398312000,482182.7561],[1398398400,482182.7561],[1398484800,482182.7561],[1398571200,482182.7561],[1398657600,482182.7561],[1398744000,482182.7561],[1398830400,482182.7561],[1398916800,482182.7561],[1399003200,482182.7561],[1399089600,482182.7561],[1399176000,482182.7561],[1399262400,482182.7561],[1399348800,482182.7561],[1399435200,482182.7561],[1399521600,482182.7561],[1399608000,482182.7561],[1399694400,482182.7561],[1399780800,482182.7561],[1399867200,482182.7561],[1399953600,482182.7561],[1400040000,482182.7561],[1400126400,482182.7561],[1400212800,482182.7561],[1400299200,482182.7561],[1400385600,482182.7561],[1400472000,482182.7561],[1400558400,482182.7561],[1400644800,482182.7561],[1400731200,482182.7561],[1400817600,482182.7561],[1400904000,482182.7561],[1400990400,482182.7561],[1401076800,482182.7561],[1401163200,482182.7561],[1401249600,482182.7561],[1401336000,482182.7561],[1401422400,482182.7561],[1401508800,482182.7561],[1401595200,482182.7561],[1401681600,482182.7561],[1401768000,482182.7561],[1401854400,482182.7561],[1401940800,482182.7561],[1402027200,482182.7561],[1402113600,482182.7561],[1402200000,482182.7561],[1402286400,482182.7561],[1402372800,482182.7561],[1402459200,482182.7561],[1402545600,482182.7561],[1402632000,482182.7561],[1402718400,482182.7561],[1402804800,482182.7561],[1402891200,482182.7561],[1402977600,482182.7561],[1403064000,482182.7561],[1403150400,482182.7561],[1403236800,482182.7561],[1403323200,482182.7561],[1403409600,482182.7561],[1403496000,482182.7561],[1403582400,482182.7561],[1403668800,482182.7561],[1403755200,482182.7561],[1403841600,482182.7561],[1403928000,482182.7561],[1404014400,482182.7561],[1404100800,482182.7561],[1404187200,482182.7561],[1404273600,516924.94760000001],[1404360000,516924.94760000001],[1404446400,516924.94760000001],[1404532800,516924.94760000001],[1404619200,516924.94760000001],[1404705600,516924.94760000001],[1404792000,516924.94760000001],[1404878400,516924.94760000001],[1404964800,516924.94760000001],[1405051200,516924.94760000001],[1405137600,516924.94760000001],[1405224000,516924.94760000001],[1405310400,516924.94760000001],[1405396800,516924.94760000001],[1405483200,516924.94760000001],[1405569600,516924.94760000001],[1405656000,516924.94760000001],[1405742400,516924.94760000001],[1405828800,516924.94760000001],[1405915200,516924.94760000001],[1406001600,516924.94760000001],[1406088000,516924.94760000001],[1406174400,516924.94760000001],[1406260800,516924.94760000001],[1406347200,516924.94760000001],[1406433600,516924.94760000001],[1406520000,516924.94760000001],[1406606400,516924.94760000001],[1406692800,516924.94760000001],[1406779200,516924.94760000001],[1406865600,516924.94760000001],[1406952000,518378.62190000003],[1407038400,518378.62190000003],[1407124800,518378.62190000003],[1407211200,518378.62190000003],[1407297600,518378.62190000003],[1407384000,518378.62190000003],[1407470400,518378.62190000003],[1407556800,518378.62190000003],[1407643200,518378.62190000003],[1407729600,518378.62190000003],[1407816000,518378.62190000003],[1407902400,518378.62190000003],[1407988800,518378.62190000003],[1408075200,518378.62190000003],[1408161600,518378.62190000003],[1408248000,518378.62190000003],[1408334400,518378.62190000003],[1408420800,518378.62190000003],[1408507200,518378.62190000003],[1408593600,518378.62190000003],[1408680000,518378.62190000003],[1408766400,518378.62190000003],[1408852800,518378.62190000003],[1408939200,518378.62190000003],[1409025600,518378.62190000003],[1409112000,518378.62190000003],[1409198400,518378.62190000003],[1409284800,518378.62190000003],[1409371200,518378.62190000003],[1409457600,518378.62190000003],[1409544000,518378.62190000003],[1409630400,518378.62190000003],[1409716800,518378.62190000003],[1409803200,518378.62190000003],[1409889600,518378.62190000003],[1409976000,518378.62190000003],[1410062400,518378.62190000003],[1410148800,518378.62190000003],[1410235200,518378.62190000003],[1410321600,518378.62190000003],[1410408000,518378.62190000003],[1410494400,518378.62190000003],[1410580800,518378.62190000003],[1410667200,518378.62190000003],[1410753600,518378.62190000003],[1410840000,518378.62190000003],[1410926400,518378.62190000003],[1411012800,518378.62190000003],[1411099200,518378.62190000003],[1411185600,518378.62190000003],[1411272000,518378.62190000003],[1411358400,518378.62190000003],[1411444800,518378.62190000003],[1411531200,518378.62190000003],[1411617600,518378.62190000003],[1411704000,518378.62190000003],[1411790400,518378.62190000003],[1411876800,518378.62190000003],[1411963200,518378.62190000003],[1412049600,518378.62190000003],[1412136000,518378.62190000003],[1412222400,521890.33390000003],[1412308800,521890.33390000003],[1412395200,521890.33390000003],[1412481600,521890.33390000003],[1412568000,521890.33390000003],[1412654400,521890.33390000003],[1412740800,521890.33390000003],[1412827200,521890.33390000003],[1412913600,521890.33390000003],[1413000000,521890.33390000003],[1413086400,521890.33390000003],[1413172800,521890.33390000003],[1413259200,521890.33390000003],[1413345600,521890.33390000003],[1413432000,521890.33390000003],[1413518400,521890.33390000003],[1413604800,521890.33390000003],[1413691200,521890.33390000003],[1413777600,521890.33390000003],[1413864000,521890.33390000003],[1413950400,521890.33390000003],[1414036800,521890.33390000003],[1414123200,521890.33390000003],[1414209600,521890.33390000003],[1414296000,521890.33390000003],[1414382400,521890.33390000003],[1414468800,521890.33390000003],[1414555200,521890.33390000003],[1414641600,521890.33390000003],[1414728000,521890.33390000003],[1414814400,521890.33390000003],[1414900800,521890.33390000003],[1414990800,521890.33390000003],[1415077200,522989.08630000002],[1415163600,522989.08630000002],[1415250000,522989.08630000002],[1415336400,522989.08630000002],[1415422800,522989.08630000002],[1415509200,522989.08630000002],[1415595600,522989.08630000002],[1415682000,522989.08630000002],[1415768400,522989.08630000002],[1415854800,522989.08630000002],[1415941200,522989.08630000002],[1416027600,522989.08630000002],[1416114000,522989.08630000002],[1416200400,522989.08630000002],[1416286800,522989.08630000002],[1416373200,522989.08630000002],[1416459600,522989.08630000002],[1416546000,522989.08630000002],[1416632400,522989.08630000002],[1416718800,522989.08630000002],[1416805200,522989.08630000002],[1416891600,522989.08630000002],[1416978000,522989.08630000002],[1417064400,522989.08630000002],[1417150800,522989.08630000002],[1417237200,522989.08630000002],[1417323600,522989.08630000002],[1417410000,522989.08630000002],[1417496400,522989.08630000002],[1417582800,522989.08630000002],[1417669200,522989.08630000002],[1417755600,522989.08630000002],[1417842000,522989.08630000002],[1417928400,522989.08630000002],[1418014800,522989.08630000002],[1418101200,522989.08630000002],[1418187600,522989.08630000002],[1418274000,522989.08630000002],[1418360400,522989.08630000002],[1418446800,522989.08630000002],[1418533200,522989.08630000002],[1418619600,522989.08630000002],[1418706000,522989.08630000002],[1418792400,522989.08630000002],[1418878800,522989.08630000002],[1418965200,522989.08630000002],[1419051600,522989.08630000002],[1419138000,522989.08630000002],[1419224400,522989.08630000002],[1419310800,522989.08630000002],[1419397200,522989.08630000002],[1419483600,522989.08630000002],[1419570000,522989.08630000002],[1419656400,522989.08630000002],[1419742800,522989.08630000002],[1419829200,522989.08630000002],[1419915600,522989.08630000002],[1420002000,522989.08630000002],[1420088400,522989.08630000002],[1420174800,522989.08630000002],[1420261200,524490.13359999994],[1420347600,524490.13359999994],[1420434000,524490.13359999994],[1420520400,524490.13359999994],[1420606800,524490.13359999994],[1420693200,524490.13359999994],[1420779600,524490.13359999994],[1420866000,524490.13359999994],[1420952400,524490.13359999994],[1421038800,524490.13359999994],[1421125200,524490.13359999994],[1421211600,524490.13359999994],[1421298000,524490.13359999994],[1421384400,524490.13359999994],[1421470800,524490.13359999994],[1421557200,524490.13359999994],[1421643600,524490.13359999994],[1421730000,524490.13359999994],[1421816400,524490.13359999994],[1421902800,524490.13359999994],[1421989200,524490.13359999994],[1422075600,524490.13359999994],[1422162000,524490.13359999994],[1422248400,524490.13359999994],[1422334800,524490.13359999994],[1422421200,524490.13359999994],[1422507600,524490.13359999994],[1422594000,524490.13359999994],[1422680400,524490.13359999994],[1422766800,524490.13359999994],[1422853200,524490.13359999994],[1422939600,525571.51789999998],[1423026000,525571.51789999998],[1423112400,525571.51789999998],[1423198800,525571.51789999998],[1423285200,525571.51789999998],[1423371600,525571.51789999998],[1423458000,525571.51789999998],[1423544400,525571.51789999998],[1423630800,525571.51789999998],[1423717200,525571.51789999998],[1423803600,525571.51789999998],[1423890000,525571.51789999998],[1423976400,525571.51789999998],[1424062800,525571.51789999998],[1424149200,525571.51789999998],[1424235600,525571.51789999998],[1424322000,525571.51789999998],[1424408400,525571.51789999998],[1424494800,525571.51789999998],[1424581200,525571.51789999998],[1424667600,525571.51789999998],[1424754000,525571.51789999998],[1424840400,525571.51789999998],[1424926800,525571.51789999998],[1425013200,525571.51789999998],[1425099600,525571.51789999998],[1425186000,525571.51789999998],[1425272400,525571.51789999998],[1425358800,558728.87450000003],[1425445200,558728.87450000003],[1425531600,558728.87450000003],[1425618000,558728.87450000003],[1425704400,558728.87450000003],[1425790800,558728.87450000003],[1425873600,558728.87450000003],[1425960000,558728.87450000003],[1426046400,558728.87450000003],[1426132800,558728.87450000003],[1426219200,558728.87450000003],[1426305600,558728.87450000003],[1426392000,558728.87450000003],[1426478400,558728.87450000003],[1426564800,558728.87450000003],[1426651200,558728.87450000003],[1426737600,558728.87450000003],[1426824000,558728.87450000003],[1426910400,558728.87450000003],[1426996800,558728.87450000003],[1427083200,558728.87450000003],[1427169600,558728.87450000003],[1427256000,558728.87450000003],[1427342400,558728.87450000003],[1427428800,558728.87450000003],[1427515200,558728.87450000003],[1427601600,558728.87450000003],[1427688000,558728.87450000003],[1427774400,558728.87450000003],[1427860800,558728.87450000003],[1427947200,558728.87450000003],[1428033600,558728.87450000003],[1428120000,558728.87450000003],[1428206400,558728.87450000003],[1428292800,558728.87450000003],[1428379200,558728.87450000003],[1428465600,558728.87450000003],[1428552000,558728.87450000003],[1428638400,558728.87450000003],[1428724800,558728.87450000003],[1428811200,558728.87450000003],[1428897600,558728.87450000003],[1428984000,558728.87450000003],[1429070400,558728.87450000003],[1429156800,558728.87450000003],[1429243200,558728.87450000003],[1429329600,558728.87450000003],[1429416000,558728.87450000003],[1429502400,558728.87450000003],[1429588800,558728.87450000003],[1429675200,558728.87450000003],[1429761600,558728.87450000003],[1429848000,558728.87450000003],[1429934400,558728.87450000003],[1430020800,558728.87450000003],[1430107200,558728.87450000003],[1430193600,558728.87450000003],[1430280000,558728.87450000003],[1430366400,558728.87450000003],[1430452800,558728.87450000003],[1430539200,558728.87450000003],[1430625600,558728.87450000003],[1430712000,558728.87450000003],[1430798400,558728.87450000003],[1430884800,558728.87450000003],[1430971200,558728.87450000003],[1431057600,558728.87450000003],[1431144000,558728.87450000003],[1431230400,558728.87450000003],[1431316800,558728.87450000003],[1431403200,558728.87450000003],[1431489600,558728.87450000003],[1431576000,558728.87450000003],[1431662400,558728.87450000003],[1431748800,558728.87450000003],[1431835200,558728.87450000003],[1431921600,558728.87450000003],[1432008000,558728.87450000003],[1432094400,558728.87450000003],[1432180800,558728.87450000003],[1432267200,558728.87450000003],[1432353600,558728.87450000003],[1432440000,558728.87450000003],[1432526400,558728.87450000003],[1432612800,558728.87450000003],[1432699200,558728.87450000003],[1432785600,558728.87450000003],[1432872000,558728.87450000003],[1432958400,558728.87450000003],[1433044800,558728.87450000003],[1433131200,558728.87450000003],[1433217600,558728.87450000003],[1433304000,558728.87450000003],[1433390400,558728.87450000003],[1433476800,558728.87450000003],[1433563200,558728.87450000003],[1433649600,558728.87450000003],[1433736000,558728.87450000003],[1433822400,558728.87450000003],[1433908800,558728.87450000003],[1433995200,558728.87450000003],[1434081600,558728.87450000003],[1434168000,558728.87450000003],[1434254400,558728.87450000003],[1434340800,558728.87450000003],[1434427200,558728.87450000003],[1434513600,558728.87450000003],[1434600000,558728.87450000003],[1434686400,558728.87450000003],[1434772800,558728.87450000003],[1434859200,558728.87450000003],[1434945600,558728.87450000003],[1435032000,558728.87450000003],[1435118400,558728.87450000003],[1435204800,558728.87450000003],[1435291200,558728.87450000003],[1435377600,558728.87450000003],[1435464000,558728.87450000003],[1435550400,558728.87450000003],[1435636800,558728.87450000003],[1435723200,558728.87450000003],[1435809600,558728.87450000003],[1435896000,558728.87450000003],[1435982400,558728.87450000003],[1436068800,558728.87450000003],[1436155200,558728.87450000003],[1436241600,558728.87450000003],[1436328000,558728.87450000003],[1436414400,558728.87450000003],[1436500800,558728.87450000003],[1436587200,558728.87450000003],[1436673600,558728.87450000003],[1436760000,558728.87450000003],[1436846400,558728.87450000003],[1436932800,558728.87450000003],[1437019200,558728.87450000003],[1437105600,558728.87450000003],[1437192000,558728.87450000003],[1437278400,558728.87450000003],[1437364800,558728.87450000003],[1437451200,558728.87450000003],[1437537600,558728.87450000003],[1437624000,558728.87450000003],[1437710400,558728.87450000003],[1437796800,558728.87450000003],[1437883200,558728.87450000003],[1437969600,558728.87450000003],[1438056000,558728.87450000003],[1438142400,558728.87450000003],[1438228800,558728.87450000003],[1438315200,558728.87450000003],[1438401600,558728.87450000003],[1438488000,558728.87450000003],[1438574400,558728.87450000003],[1438660800,558728.87450000003],[1438747200,558728.87450000003],[1438833600,558728.87450000003],[1438920000,558728.87450000003],[1439006400,558728.87450000003],[1439092800,558728.87450000003],[1439179200,558728.87450000003],[1439265600,558728.87450000003],[1439352000,558728.87450000003],[1439438400,558728.87450000003],[1439524800,558728.87450000003],[1439611200,558728.87450000003],[1439697600,558728.87450000003],[1439784000,558728.87450000003],[1439870400,558728.87450000003],[1439956800,558728.87450000003],[1440043200,558728.87450000003],[1440129600,558728.87450000003],[1440216000,558728.87450000003],[1440302400,558728.87450000003],[1440388800,558728.87450000003],[1440475200,558728.87450000003],[1440561600,558728.87450000003],[1440648000,558728.87450000003],[1440734400,558728.87450000003],[1440820800,558728.87450000003],[1440907200,558728.87450000003],[1440993600,558728.87450000003],[1441080000,558728.87450000003],[1441166400,558728.87450000003],[1441252800,558728.87450000003],[1441339200,558728.87450000003],[1441425600,558728.87450000003],[1441512000,558728.87450000003],[1441598400,558728.87450000003],[1441684800,558728.87450000003],[1441771200,558728.87450000003],[1441857600,558728.87450000003],[1441944000,558728.87450000003],[1442030400,558728.87450000003],[1442116800,558728.87450000003],[1442203200,558728.87450000003],[1442289600,558728.87450000003],[1442376000,558728.87450000003],[1442462400,558728.87450000003],[1442548800,558728.87450000003],[1442635200,558728.87450000003],[1442721600,558728.87450000003],[1442808000,558728.87450000003],[1442894400,558728.87450000003],[1442980800,558728.87450000003],[1443067200,558728.87450000003],[1443153600,558728.87450000003],[1443240000,558728.87450000003],[1443326400,558728.87450000003],[1443412800,558728.87450000003],[1443499200,558728.87450000003],[1443585600,558728.87450000003],[1443672000,558728.87450000003],[1443758400,558728.87450000003],[1443844800,558728.87450000003],[1443931200,558728.87450000003],[1444017600,558728.87450000003],[1444104000,558728.87450000003],[1444190400,558728.87450000003],[1444276800,558728.87450000003],[1444363200,558728.87450000003],[1444449600,558728.87450000003],[1444536000,558728.87450000003],[1444622400,558728.87450000003],[1444708800,558728.87450000003],[1444795200,558728.87450000003],[1444881600,558728.87450000003],[1444968000,558728.87450000003],[1445054400,558728.87450000003],[1445140800,558728.87450000003],[1445227200,558728.87450000003],[1445313600,558728.87450000003],[1445400000,558728.87450000003],[1445486400,558728.87450000003],[1445572800,558728.87450000003],[1445659200,558728.87450000003],[1445745600,558728.87450000003],[1445832000,558728.87450000003],[1445918400,558728.87450000003],[1446004800,558728.87450000003],[1446091200,558728.87450000003],[1446177600,558728.87450000003],[1446264000,558728.87450000003],[1446350400,558728.87450000003],[1446440400,558728.87450000003],[1446526800,558728.87450000003],[1446613200,558728.87450000003],[1446699600,558728.87450000003],[1446786000,558728.87450000003],[1446872400,558728.87450000003],[1446958800,558728.87450000003],[1447045200,558728.87450000003],[1447131600,558728.87450000003],[1447218000,558728.87450000003],[1447304400,558728.87450000003],[1447390800,558728.87450000003],[1447477200,558728.87450000003],[1447563600,558728.87450000003],[1447650000,558728.87450000003],[1447736400,558728.87450000003],[1447822800,558728.87450000003],[1447909200,558728.87450000003],[1447995600,558728.87450000003],[1448082000,558728.87450000003],[1448168400,558728.87450000003],[1448254800,558728.87450000003],[1448341200,558728.87450000003],[1448427600,558728.87450000003],[1448514000,558728.87450000003],[1448600400,558728.87450000003],[1448686800,558728.87450000003],[1448773200,558728.87450000003],[1448859600,558728.87450000003],[1448946000,558728.87450000003],[1449032400,558728.87450000003],[1449118800,558728.87450000003],[1449205200,558728.87450000003],[1449291600,558728.87450000003],[1449378000,558728.87450000003],[1449464400,558728.87450000003],[1449550800,558728.87450000003],[1449637200,558728.87450000003],[1449723600,558728.87450000003],[1449810000,558728.87450000003],[1449896400,558728.87450000003],[1449982800,558728.87450000003],[1450069200,558728.87450000003],[1450155600,558728.87450000003],[1450242000,558728.87450000003],[1450328400,558728.87450000003],[1450414800,558728.87450000003],[1450501200,558728.87450000003],[1450587600,558728.87450000003],[1450674000,558728.87450000003],[1450760400,558728.87450000003],[1450846800,558728.87450000003],[1450933200,558728.87450000003],[1451019600,558728.87450000003],[1451106000,558728.87450000003],[1451192400,558728.87450000003],[1451278800,558728.87450000003],[1451365200,558728.87450000003],[1451451600,558728.87450000003],[1451538000,558728.87450000003],[1451624400,558728.87450000003],[1451710800,558728.87450000003],[1451797200,558728.87450000003],[1451883600,558728.87450000003],[1451970000,558728.87450000003],[1452056400,558728.87450000003],[1452142800,558728.87450000003],[1452229200,558728.87450000003],[1452315600,558728.87450000003],[1452402000,558728.87450000003],[1452488400,558728.87450000003],[1452574800,558728.87450000003],[1452661200,558728.87450000003],[1452747600,558728.87450000003],[1452834000,558728.87450000003],[1452920400,558728.87450000003],[1453006800,558728.87450000003],[1453093200,558728.87450000003],[1453179600,558728.87450000003],[1453266000,558728.87450000003],[1453352400,558728.87450000003],[1453438800,558728.87450000003],[1453525200,558728.87450000003],[1453611600,558728.87450000003],[1453698000,558728.87450000003],[1453784400,558728.87450000003],[1453870800,558728.87450000003],[1453957200,558728.87450000003],[1454043600,558728.87450000003],[1454130000,558728.87450000003],[1454216400,558728.87450000003],[1454302800,558728.87450000003],[1454389200,588598.03379999998],[1454475600,588598.03379999998],[1454562000,588598.03379999998],[1454648400,588598.03379999998],[1454734800,588598.03379999998],[1454821200,588598.03379999998],[1454907600,588598.03379999998],[1454994000,588598.03379999998],[1455080400,588598.03379999998],[1455166800,588598.03379999998],[1455253200,588598.03379999998],[1455339600,588598.03379999998],[1455426000,588598.03379999998],[1455512400,588598.03379999998],[1455598800,588598.03379999998],[1455685200,588598.03379999998],[1455771600,588598.03379999998],[1455858000,588598.03379999998],[1455944400,588598.03379999998],[1456030800,588598.03379999998],[1456117200,588598.03379999998],[1456203600,588598.03379999998],[1456290000,588598.03379999998],[1456376400,588598.03379999998],[1456462800,588598.03379999998],[1456549200,588598.03379999998],[1456635600,588598.03379999998],[1456722000,588598.03379999998],[1456808400,588598.03379999998],[1456894800,590206.07559999998],[1456981200,590206.07559999998],[1457067600,590206.07559999998],[1457154000,590206.07559999998],[1457240400,590206.07559999998],[1457326800,590206.07559999998],[1457413200,590206.07559999998],[1457499600,590206.07559999998],[1457586000,590206.07559999998],[1457672400,590206.07559999998],[1457758800,590206.07559999998],[1457845200,590206.07559999998],[1457928000,590206.07559999998],[1458014400,590206.07559999998],[1458100800,590206.07559999998],[1458187200,590206.07559999998],[1458273600,590206.07559999998],[1458360000,590206.07559999998],[1458446400,590206.07559999998],[1458532800,590206.07559999998],[1458619200,590206.07559999998],[1458705600,590206.07559999998],[1458792000,590206.07559999998],[1458878400,590206.07559999998],[1458964800,590206.07559999998],[1459051200,590206.07559999998],[1459137600,590206.07559999998],[1459224000,590206.07559999998],[1459310400,590206.07559999998],[1459396800,590206.07559999998],[1459483200,590206.07559999998],[1459569600,621275.99300000002],[1459656000,621275.99300000002],[1459742400,621275.99300000002],[1459828800,621275.99300000002],[1459915200,621275.99300000002],[1460001600,621275.99300000002],[1460088000,621275.99300000002],[1460174400,621275.99300000002],[1460260800,621275.99300000002],[1460347200,621275.99300000002],[1460433600,621275.99300000002],[1460520000,621275.99300000002],[1460606400,621275.99300000002],[1460692800,621275.99300000002],[1460779200,621275.99300000002],[1460865600,621275.99300000002],[1460952000,621275.99300000002],[1461038400,621275.99300000002],[1461124800,621275.99300000002],[1461211200,621275.99300000002],[1461297600,621275.99300000002],[1461384000,621275.99300000002],[1461470400,621275.99300000002],[1461556800,621275.99300000002],[1461643200,621275.99300000002],[1461729600,621275.99300000002],[1461816000,621275.99300000002],[1461902400,621275.99300000002],[1461988800,621275.99300000002],[1462075200,621275.99300000002],[1462161600,621275.99300000002],[1462248000,621275.99300000002],[1462334400,621275.99300000002],[1462420800,621275.99300000002],[1462507200,621275.99300000002],[1462593600,621275.99300000002],[1462680000,621275.99300000002],[1462766400,621275.99300000002],[1462852800,621275.99300000002],[1462939200,621275.99300000002],[1463025600,621275.99300000002],[1463112000,621275.99300000002],[1463198400,621275.99300000002],[1463284800,621275.99300000002],[1463371200,621275.99300000002],[1463457600,621275.99300000002],[1463544000,621275.99300000002],[1463630400,621275.99300000002],[1463716800,621275.99300000002],[1463803200,621275.99300000002],[1463889600,621275.99300000002],[1463976000,621275.99300000002],[1464062400,621275.99300000002],[1464148800,621275.99300000002],[1464235200,621275.99300000002],[1464321600,621275.99300000002],[1464408000,621275.99300000002],[1464494400,621275.99300000002],[1464580800,621275.99300000002],[1464667200,621275.99300000002],[1464753600,621275.99300000002],[1464840000,652499.06599999999],[1464926400,652499.06599999999],[1465012800,652499.06599999999],[1465099200,652499.06599999999],[1465185600,652499.06599999999],[1465272000,652499.06599999999],[1465358400,652499.06599999999],[1465444800,652499.06599999999],[1465531200,652499.06599999999],[1465617600,652499.06599999999],[1465704000,652499.06599999999],[1465790400,652499.06599999999],[1465876800,652499.06599999999],[1465963200,652499.06599999999],[1466049600,652499.06599999999],[1466136000,652499.06599999999],[1466222400,652499.06599999999],[1466308800,652499.06599999999],[1466395200,652499.06599999999],[1466481600,652499.06599999999],[1466568000,652499.06599999999],[1466654400,652499.06599999999],[1466740800,652499.06599999999],[1466827200,652499.06599999999],[1466913600,652499.06599999999],[1467000000,652499.06599999999],[1467086400,652499.06599999999],[1467172800,652499.06599999999],[1467259200,652499.06599999999],[1467345600,652499.06599999999],[1467432000,652499.06599999999],[1467518400,652499.06599999999],[1467604800,652499.06599999999],[1467691200,652499.06599999999],[1467777600,652499.06599999999],[1467864000,652499.06599999999],[1467950400,652499.06599999999],[1468036800,652499.06599999999],[1468123200,652499.06599999999],[1468209600,652499.06599999999],[1468296000,652499.06599999999],[1468382400,652499.06599999999],[1468468800,652499.06599999999],[1468555200,652499.06599999999],[1468641600,652499.06599999999],[1468728000,652499.06599999999],[1468814400,652499.06599999999],[1468900800,652499.06599999999],[1468987200,652499.06599999999],[1469073600,652499.06599999999],[1469160000,652499.06599999999],[1469246400,652499.06599999999],[1469332800,652499.06599999999],[1469419200,652499.06599999999],[1469505600,652499.06599999999],[1469592000,652499.06599999999],[1469678400,652499.06599999999],[1469764800,652499.06599999999],[1469851200,652499.06599999999],[1469937600,652499.06599999999],[1470024000,652499.06599999999],[1470110400,652499.06599999999],[1470196800,652499.06599999999],[1470283200,652499.06599999999],[1470369600,652499.06599999999],[1470456000,652499.06599999999],[1470542400,652499.06599999999],[1470628800,652499.06599999999],[1470715200,652499.06599999999],[1470801600,652499.06599999999],[1470888000,652499.06599999999],[1470974400,652499.06599999999],[1471060800,652499.06599999999],[1471147200,652499.06599999999],[1471233600,652499.06599999999],[1471320000,652499.06599999999],[1471406400,652499.06599999999],[1471492800,652499.06599999999],[1471579200,652499.06599999999],[1471665600,652499.06599999999],[1471752000,652499.06599999999],[1471838400,652499.06599999999],[1471924800,652499.06599999999],[1472011200,652499.06599999999],[1472097600,652499.06599999999],[1472184000,652499.06599999999],[1472270400,652499.06599999999],[1472356800,652499.06599999999],[1472443200,652499.06599999999],[1472529600,652499.06599999999],[1472616000,652499.06599999999],[1472702400,652499.06599999999],[1472788800,653550.73499999999],[1472875200,653550.73499999999],[1472961600,653550.73499999999],[1473048000,653550.73499999999],[1473134400,653550.73499999999],[1473220800,653550.73499999999],[1473307200,653550.73499999999],[1473393600,653550.73499999999],[1473480000,653550.73499999999],[1473566400,653550.73499999999],[1473652800,653550.73499999999],[1473739200,653550.73499999999],[1473825600,653550.73499999999],[1473912000,653550.73499999999],[1473998400,653550.73499999999],[1474084800,653550.73499999999],[1474171200,653550.73499999999],[1474257600,653550.73499999999],[1474344000,653550.73499999999],[1474430400,653550.73499999999],[1474516800,653550.73499999999],[1474603200,653550.73499999999],[1474689600,653550.73499999999],[1474776000,653550.73499999999],[1474862400,653550.73499999999],[1474948800,653550.73499999999],[1475035200,653550.73499999999],[1475121600,653550.73499999999],[1475208000,653550.73499999999],[1475294400,653550.73499999999],[1475380800,653550.73499999999],[1475467200,653550.73499999999],[1475553600,686859.73809999996],[1475640000,686859.73809999996],[1475726400,686859.73809999996],[1475812800,686859.73809999996],[1475899200,686859.73809999996],[1475985600,686859.73809999996],[1476072000,686859.73809999996],[1476158400,686859.73809999996],[1476244800,686859.73809999996],[1476331200,686859.73809999996],[1476417600,686859.73809999996],[1476504000,686859.73809999996],[1476590400,686859.73809999996],[1476676800,686859.73809999996],[1476763200,686859.73809999996],[1476849600,686859.73809999996],[1476936000,686859.73809999996],[1477022400,686859.73809999996],[1477108800,686859.73809999996],[1477195200,686859.73809999996],[1477281600,686859.73809999996],[1477368000,686859.73809999996],[1477454400,686859.73809999996],[1477540800,686859.73809999996],[1477627200,686859.73809999996],[1477713600,686859.73809999996],[1477800000,686859.73809999996],[1477886400,686859.73809999996],[1477972800,686859.73809999996],[1478059200,686859.73809999996],[1478145600,686859.73809999996],[1478232000,686859.73809999996],[1478318400,686859.73809999996],[1478404800,686859.73809999996],[1478494800,686859.73809999996],[1478581200,686859.73809999996],[1478667600,686859.73809999996],[1478754000,686859.73809999996],[1478840400,686859.73809999996],[1478926800,686859.73809999996],[1479013200,686859.73809999996],[1479099600,686859.73809999996],[1479186000,686859.73809999996],[1479272400,686859.73809999996],[1479358800,686859.73809999996],[1479445200,686859.73809999996],[1479531600,686859.73809999996],[1479618000,686859.73809999996],[1479704400,686859.73809999996],[1479790800,686859.73809999996],[1479877200,686859.73809999996],[1479963600,686859.73809999996],[1480050000,686859.73809999996],[1480136400,686859.73809999996],[1480222800,686859.73809999996],[1480309200,686859.73809999996],[1480395600,686859.73809999996],[1480482000,686859.73809999996],[1480568400,686859.73809999996],[1480654800,686859.73809999996],[1480741200,686859.73809999996],[1480827600,686859.73809999996],[1480914000,686859.73809999996],[1481000400,686859.73809999996],[1481086800,686859.73809999996],[1481173200,686859.73809999996],[1481259600,686859.73809999996],[1481346000,686859.73809999996],[1481432400,686859.73809999996],[1481518800,686859.73809999996],[1481605200,686859.73809999996],[1481691600,686859.73809999996],[1481778000,686859.73809999996],[1481864400,686859.73809999996],[1481950800,686859.73809999996],[1482037200,686859.73809999996],[1482123600,686859.73809999996],[1482210000,686859.73809999996],[1482296400,686859.73809999996],[1482382800,686859.73809999996],[1482469200,686859.73809999996],[1482555600,686859.73809999996],[1482642000,686859.73809999996],[1482728400,686859.73809999996],[1482814800,686859.73809999996],[1482901200,686859.73809999996],[1482987600,686859.73809999996],[1483074000,686859.73809999996],[1483160400,686859.73809999996],[1483246800,686859.73809999996],[1483333200,686859.73809999996],[1483419600,686859.73809999996],[1483506000,686859.73809999996],[1483592400,686859.73809999996],[1483678800,686859.73809999996],[1483765200,686859.73809999996],[1483851600,686859.73809999996],[1483938000,686859.73809999996],[1484024400,686859.73809999996],[1484110800,686859.73809999996],[1484197200,686859.73809999996],[1484283600,686859.73809999996],[1484370000,686859.73809999996],[1484456400,686859.73809999996],[1484542800,686859.73809999996],[1484629200,686859.73809999996],[1484715600,686859.73809999996],[1484802000,686859.73809999996],[1484888400,686859.73809999996],[1484974800,686859.73809999996],[1485061200,686859.73809999996],[1485147600,686859.73809999996],[1485234000,686859.73809999996],[1485320400,686859.73809999996],[1485406800,686859.73809999996],[1485493200,686859.73809999996],[1485579600,686859.73809999996],[1485666000,686859.73809999996],[1485752400,686859.73809999996],[1485838800,686859.73809999996],[1485925200,686859.73809999996],[1486011600,686859.73809999996],[1486098000,686859.73809999996],[1486184400,686859.73809999996],[1486270800,686859.73809999996],[1486357200,686859.73809999996],[1486443600,686859.73809999996],[1486530000,686859.73809999996],[1486616400,686859.73809999996],[1486702800,686859.73809999996],[1486789200,686859.73809999996],[1486875600,686859.73809999996],[1486962000,686859.73809999996],[1487048400,686859.73809999996],[1487134800,686859.73809999996],[1487221200,686859.73809999996],[1487307600,686859.73809999996],[1487394000,686859.73809999996],[1487480400,686859.73809999996],[1487566800,686859.73809999996],[1487653200,686859.73809999996],[1487739600,686859.73809999996],[1487826000,686859.73809999996],[1487912400,686859.73809999996],[1487998800,686859.73809999996],[1488085200,686859.73809999996],[1488171600,686859.73809999996],[1488258000,686859.73809999996],[1488344400,686859.73809999996],[1488430800,686859.73809999996],[1488517200,686859.73809999996],[1488603600,686859.73809999996],[1488690000,686859.73809999996],[1488776400,686859.73809999996],[1488862800,686859.73809999996],[1488949200,686859.73809999996],[1489035600,686859.73809999996],[1489122000,686859.73809999996],[1489208400,686859.73809999996],[1489294800,686859.73809999996],[1489377600,686859.73809999996],[1489464000,686859.73809999996],[1489550400,686859.73809999996],[1489636800,686859.73809999996],[1489723200,686859.73809999996],[1489809600,686859.73809999996],[1489896000,686859.73809999996],[1489982400,686859.73809999996],[1490068800,686859.73809999996],[1490155200,686859.73809999996],[1490241600,686859.73809999996],[1490328000,686859.73809999996],[1490414400,686859.73809999996],[1490500800,686859.73809999996],[1490587200,686859.73809999996],[1490673600,686859.73809999996],[1490760000,686859.73809999996],[1490846400,686859.73809999996],[1490932800,686859.73809999996],[1491019200,686859.73809999996],[1491105600,686859.73809999996],[1491192000,686859.73809999996],[1491278400,686859.73809999996],[1491364800,686859.73809999996],[1491451200,686859.73809999996],[1491537600,686859.73809999996],[1491624000,686859.73809999996],[1491710400,686859.73809999996],[1491796800,686859.73809999996],[1491883200,686859.73809999996],[1491969600,686859.73809999996],[1492056000,686859.73809999996],[1492142400,686859.73809999996],[1492228800,686859.73809999996],[1492315200,686859.73809999996],[1492401600,686859.73809999996],[1492488000,686859.73809999996],[1492574400,686859.73809999996],[1492660800,686859.73809999996],[1492747200,686859.73809999996],[1492833600,686859.73809999996],[1492920000,686859.73809999996],[1493006400,686859.73809999996],[1493092800,686859.73809999996],[1493179200,686859.73809999996],[1493265600,686859.73809999996],[1493352000,686859.73809999996],[1493438400,686859.73809999996],[1493524800,686859.73809999996],[1493611200,686859.73809999996],[1493697600,686859.73809999996],[1493784000,686859.73809999996],[1493870400,686859.73809999996],[1493956800,686859.73809999996],[1494043200,686859.73809999996],[1494129600,686859.73809999996],[1494216000,686859.73809999996],[1494302400,686859.73809999996],[1494388800,686859.73809999996],[1494475200,686859.73809999996],[1494561600,686859.73809999996],[1494648000,686859.73809999996],[1494734400,686859.73809999996],[1494820800,686859.73809999996],[1494907200,686859.73809999996],[1494993600,686859.73809999996],[1495080000,686859.73809999996],[1495166400,686859.73809999996],[1495252800,686859.73809999996],[1495339200,686859.73809999996],[1495425600,686859.73809999996],[1495512000,686859.73809999996],[1495598400,686859.73809999996],[1495684800,686859.73809999996],[1495771200,686859.73809999996],[1495857600,686859.73809999996],[1495944000,686859.73809999996],[1496030400,686859.73809999996],[1496116800,686859.73809999996],[1496203200,686859.73809999996],[1496289600,686859.73809999996],[1496376000,686859.73809999996],[1496462400,686859.73809999996],[1496548800,686859.73809999996],[1496635200,686859.73809999996],[1496721600,686859.73809999996],[1496808000,686859.73809999996],[1496894400,686859.73809999996],[1496980800,686859.73809999996],[1497067200,686859.73809999996],[1497153600,686859.73809999996],[1497240000,686859.73809999996],[1497326400,686859.73809999996],[1497412800,686859.73809999996],[1497499200,686859.73809999996],[1497585600,686859.73809999996],[1497672000,686859.73809999996],[1497758400,686859.73809999996],[1497844800,686859.73809999996],[1497931200,686859.73809999996],[1498017600,686859.73809999996],[1498104000,686859.73809999996],[1498190400,686859.73809999996],[1498276800,686859.73809999996],[1498363200,686859.73809999996],[1498449600,686859.73809999996],[1498536000,686859.73809999996],[1498622400,686859.73809999996],[1498708800,686859.73809999996],[1498795200,686859.73809999996],[1498881600,686859.73809999996],[1498968000,686859.73809999996],[1499054400,686859.73809999996],[1499140800,686859.73809999996],[1499227200,686859.73809999996],[1499313600,686859.73809999996],[1499400000,686859.73809999996],[1499486400,686859.73809999996],[1499572800,686859.73809999996],[1499659200,686859.73809999996],[1499745600,686859.73809999996],[1499832000,686859.73809999996],[1499918400,686859.73809999996],[1500004800,686859.73809999996],[1500091200,686859.73809999996],[1500177600,686859.73809999996],[1500264000,686859.73809999996],[1500350400,686859.73809999996],[1500436800,686859.73809999996],[1500523200,686859.73809999996],[1500609600,686859.73809999996],[1500696000,686859.73809999996],[1500782400,686859.73809999996],[1500868800,686859.73809999996],[1500955200,686859.73809999996],[1501041600,686859.73809999996],[1501128000,686859.73809999996],[1501214400,686859.73809999996],[1501300800,686859.73809999996],[1501387200,686859.73809999996],[1501473600,686859.73809999996],[1501560000,686859.73809999996],[1501646400,686859.73809999996],[1501732800,686859.73809999996],[1501819200,686859.73809999996],[1501905600,686859.73809999996],[1501992000,686859.73809999996],[1502078400,686859.73809999996],[1502164800,686859.73809999996],[1502251200,686859.73809999996],[1502337600,686859.73809999996],[1502424000,686859.73809999996],[1502510400,686859.73809999996],[1502596800,686859.73809999996],[1502683200,686859.73809999996],[1502769600,686859.73809999996],[1502856000,686859.73809999996],[1502942400,686859.73809999996],[1503028800,686859.73809999996],[1503115200,686859.73809999996],[1503201600,686859.73809999996],[1503288000,686859.73809999996],[1503374400,686859.73809999996],[1503460800,686859.73809999996],[1503547200,686859.73809999996],[1503633600,686859.73809999996],[1503720000,686859.73809999996],[1503806400,686859.73809999996],[1503892800,686859.73809999996],[1503979200,686859.73809999996],[1504065600,686859.73809999996],[1504152000,686859.73809999996],[1504238400,686859.73809999996],[1504324800,686859.73809999996],[1504411200,686859.73809999996],[1504497600,686859.73809999996],[1504584000,686859.73809999996],[1504670400,686859.73809999996],[1504756800,686859.73809999996],[1504843200,686859.73809999996],[1504929600,686859.73809999996],[1505016000,686859.73809999996],[1505102400,686859.73809999996],[1505188800,686859.73809999996],[1505275200,686859.73809999996],[1505361600,686859.73809999996],[1505448000,686859.73809999996],[1505534400,686859.73809999996],[1505620800,686859.73809999996],[1505707200,686859.73809999996],[1505793600,686859.73809999996],[1505880000,686859.73809999996],[1505966400,686859.73809999996],[1506052800,686859.73809999996],[1506139200,686859.73809999996],[1506225600,686859.73809999996],[1506312000,686859.73809999996],[1506398400,686859.73809999996],[1506484800,686859.73809999996],[1506571200,686859.73809999996],[1506657600,686859.73809999996],[1506744000,686859.73809999996],[1506830400,686859.73809999996],[1506916800,686859.73809999996],[1507003200,686859.73809999996],[1507089600,686859.73809999996],[1507176000,686859.73809999996],[1507262400,686859.73809999996],[1507348800,686859.73809999996],[1507435200,686859.73809999996],[1507521600,686859.73809999996],[1507608000,686859.73809999996],[1507694400,686859.73809999996],[1507780800,686859.73809999996],[1507867200,686859.73809999996],[1507953600,686859.73809999996],[1508040000,686859.73809999996],[1508126400,686859.73809999996],[1508212800,686859.73809999996],[1508299200,686859.73809999996],[1508385600,686859.73809999996],[1508472000,686859.73809999996],[1508558400,686859.73809999996],[1508644800,686859.73809999996],[1508731200,686859.73809999996],[1508817600,686859.73809999996],[1508904000,686859.73809999996],[1508990400,686859.73809999996],[1509076800,686859.73809999996],[1509163200,686859.73809999996],[1509249600,686859.73809999996],[1509336000,686859.73809999996],[1509422400,686859.73809999996],[1509508800,686859.73809999996],[1509595200,728335.53469999996],[1509681600,728335.53469999996],[1509768000,728335.53469999996],[1509854400,728335.53469999996],[1509944400,728335.53469999996],[1510030800,728335.53469999996],[1510117200,728335.53469999996],[1510203600,728335.53469999996],[1510290000,728335.53469999996],[1510376400,728335.53469999996],[1510462800,728335.53469999996],[1510549200,728335.53469999996],[1510635600,728335.53469999996],[1510722000,728335.53469999996],[1510808400,728335.53469999996],[1510894800,728335.53469999996],[1510981200,728335.53469999996],[1511067600,728335.53469999996],[1511154000,728335.53469999996],[1511240400,728335.53469999996],[1511326800,728335.53469999996],[1511413200,728335.53469999996],[1511499600,728335.53469999996],[1511586000,728335.53469999996],[1511672400,728335.53469999996],[1511758800,728335.53469999996],[1511845200,728335.53469999996],[1511931600,728335.53469999996],[1512018000,728335.53469999996],[1512104400,728335.53469999996],[1512190800,728335.53469999996],[1512277200,728335.53469999996],[1512363600,728335.53469999996],[1512450000,728335.53469999996],[1512536400,728335.53469999996],[1512622800,728335.53469999996],[1512709200,728335.53469999996],[1512795600,728335.53469999996],[1512882000,728335.53469999996],[1512968400,728335.53469999996],[1513054800,728335.53469999996],[1513141200,728335.53469999996],[1513227600,728335.53469999996],[1513314000,728335.53469999996],[1513400400,728335.53469999996],[1513486800,728335.53469999996],[1513573200,728335.53469999996],[1513659600,728335.53469999996],[1513746000,728335.53469999996],[1513832400,728335.53469999996],[1513918800,728335.53469999996],[1514005200,728335.53469999996],[1514091600,728335.53469999996],[1514178000,728335.53469999996],[1514264400,728335.53469999996],[1514350800,728335.53469999996],[1514437200,728335.53469999996],[1514523600,728335.53469999996],[1514610000,728335.53469999996],[1514696400,728335.53469999996],[1514782800,728335.53469999996],[1514869200,728335.53469999996],[1514955600,729534.23430000001],[1515042000,729534.23430000001],[1515128400,729534.23430000001],[1515214800,729534.23430000001],[1515301200,729534.23430000001],[1515387600,729534.23430000001],[1515474000,729534.23430000001],[1515560400,729534.23430000001],[1515646800,729534.23430000001],[1515733200,729534.23430000001],[1515819600,729534.23430000001],[1515906000,729534.23430000001],[1515992400,729534.23430000001],[1516078800,729534.23430000001],[1516165200,729534.23430000001],[1516251600,729534.23430000001],[1516338000,729534.23430000001],[1516424400,729534.23430000001],[1516510800,729534.23430000001],[1516597200,729534.23430000001],[1516683600,729534.23430000001],[1516770000,729534.23430000001],[1516856400,729534.23430000001],[1516942800,729534.23430000001],[1517029200,729534.23430000001],[1517115600,729534.23430000001],[1517202000,729534.23430000001],[1517288400,729534.23430000001],[1517374800,729534.23430000001],[1517461200,729534.23430000001],[1517547600,729534.23430000001],[1517634000,729534.23430000001],[1517720400,729534.23430000001],[1517806800,729534.23430000001],[1517893200,729534.23430000001],[1517979600,729534.23430000001],[1518066000,729534.23430000001],[1518152400,729534.23430000001],[1518238800,729534.23430000001],[1518325200,729534.23430000001],[1518411600,729534.23430000001],[1518498000,729534.23430000001],[1518584400,729534.23430000001],[1518670800,729534.23430000001],[1518757200,729534.23430000001],[1518843600,729534.23430000001],[1518930000,729534.23430000001],[1519016400,729534.23430000001],[1519102800,729534.23430000001],[1519189200,729534.23430000001],[1519275600,729534.23430000001],[1519362000,729534.23430000001],[1519448400,729534.23430000001],[1519534800,729534.23430000001],[1519621200,729534.23430000001],[1519707600,729534.23430000001],[1519794000,729534.23430000001],[1519880400,729534.23430000001],[1519966800,729534.23430000001],[1520053200,729534.23430000001],[1520139600,729534.23430000001],[1520226000,729534.23430000001],[1520312400,729534.23430000001],[1520398800,729534.23430000001],[1520485200,729534.23430000001],[1520571600,729534.23430000001],[1520658000,729534.23430000001],[1520744400,729534.23430000001],[1520827200,729534.23430000001],[1520913600,729534.23430000001],[1521000000,729534.23430000001],[1521086400,729534.23430000001],[1521172800,729534.23430000001],[1521259200,729534.23430000001],[1521345600,729534.23430000001],[1521432000,729534.23430000001],[1521518400,729534.23430000001],[1521604800,729534.23430000001],[1521691200,729534.23430000001],[1521777600,729534.23430000001],[1521864000,729534.23430000001],[1521950400,729534.23430000001],[1522036800,729534.23430000001],[1522123200,729534.23430000001],[1522209600,729534.23430000001],[1522296000,729534.23430000001],[1522382400,729534.23430000001],[1522468800,729534.23430000001],[1522555200,729534.23430000001],[1522641600,729534.23430000001],[1522728000,729534.23430000001],[1522814400,729534.23430000001],[1522900800,729534.23430000001],[1522987200,729534.23430000001],[1523073600,729534.23430000001],[1523160000,729534.23430000001],[1523246400,729534.23430000001],[1523332800,729534.23430000001],[1523419200,729534.23430000001],[1523505600,729534.23430000001],[1523592000,729534.23430000001],[1523678400,729534.23430000001],[1523764800,729534.23430000001],[1523851200,729534.23430000001],[1523937600,729534.23430000001],[1524024000,729534.23430000001],[1524110400,729534.23430000001],[1524196800,729534.23430000001],[1524283200,729534.23430000001],[1524369600,729534.23430000001],[1524456000,729534.23430000001],[1524542400,729534.23430000001],[1524628800,729534.23430000001],[1524715200,729534.23430000001],[1524801600,729534.23430000001],[1524888000,729534.23430000001],[1524974400,729534.23430000001],[1525060800,729534.23430000001],[1525147200,729534.23430000001],[1525233600,729534.23430000001],[1525320000,729534.23430000001],[1525406400,729534.23430000001],[1525492800,729534.23430000001],[1525579200,729534.23430000001],[1525665600,729534.23430000001],[1525752000,729534.23430000001],[1525838400,729534.23430000001],[1525924800,729534.23430000001],[1526011200,729534.23430000001],[1526097600,729534.23430000001],[1526184000,729534.23430000001],[1526270400,729534.23430000001],[1526356800,729534.23430000001],[1526443200,729534.23430000001],[1526529600,729534.23430000001],[1526616000,729534.23430000001],[1526702400,729534.23430000001],[1526788800,729534.23430000001],[1526875200,729534.23430000001],[1526961600,729534.23430000001],[1527048000,729534.23430000001],[1527134400,729534.23430000001],[1527220800,729534.23430000001],[1527307200,729534.23430000001],[1527393600,729534.23430000001],[1527480000,729534.23430000001],[1527566400,729534.23430000001],[1527652800,729534.23430000001],[1527739200,729534.23430000001],[1527825600,729534.23430000001],[1527912000,729534.23430000001],[1527998400,729534.23430000001],[1528084800,729534.23430000001],[1528171200,729534.23430000001],[1528257600,729534.23430000001],[1528344000,729534.23430000001],[1528430400,729534.23430000001],[1528516800,729534.23430000001],[1528603200,729534.23430000001],[1528689600,729534.23430000001],[1528776000,729534.23430000001],[1528862400,729534.23430000001],[1528948800,729534.23430000001],[1529035200,729534.23430000001],[1529121600,729534.23430000001],[1529208000,729534.23430000001],[1529294400,729534.23430000001],[1529380800,729534.23430000001],[1529467200,729534.23430000001],[1529553600,729534.23430000001],[1529640000,729534.23430000001],[1529726400,729534.23430000001],[1529812800,729534.23430000001],[1529899200,729534.23430000001],[1529985600,729534.23430000001],[1530072000,729534.23430000001],[1530158400,729534.23430000001],[1530244800,729534.23430000001],[1530331200,729534.23430000001],[1530417600,729534.23430000001],[1530504000,729534.23430000001],[1530590400,767876.83070000005],[1530676800,767876.83070000005],[1530763200,767876.83070000005],[1530849600,767876.83070000005],[1530936000,767876.83070000005],[1531022400,767876.83070000005],[1531108800,767876.83070000005],[1531195200,767876.83070000005],[1531281600,767876.83070000005],[1531368000,767876.83070000005],[1531454400,767876.83070000005],[1531540800,767876.83070000005],[1531627200,767876.83070000005],[1531713600,767876.83070000005],[1531800000,767876.83070000005],[1531886400,767876.83070000005],[1531972800,767876.83070000005],[1532059200,767876.83070000005],[1532145600,767876.83070000005],[1532232000,767876.83070000005],[1532318400,767876.83070000005],[1532404800,767876.83070000005],[1532491200,767876.83070000005],[1532577600,767876.83070000005],[1532664000,767876.83070000005],[1532750400,767876.83070000005],[1532836800,767876.83070000005],[1532923200,767876.83070000005],[1533009600,767876.83070000005],[1533096000,767876.83070000005],[1533182400,767876.83070000005],[1533268800,767876.83070000005],[1533355200,767876.83070000005],[1533441600,767876.83070000005],[1533528000,767876.83070000005],[1533614400,767876.83070000005],[1533700800,767876.83070000005],[1533787200,767876.83070000005],[1533873600,767876.83070000005],[1533960000,767876.83070000005],[1534046400,767876.83070000005],[1534132800,767876.83070000005],[1534219200,767876.83070000005],[1534305600,767876.83070000005],[1534392000,767876.83070000005],[1534478400,767876.83070000005],[1534564800,767876.83070000005],[1534651200,767876.83070000005],[1534737600,767876.83070000005],[1534824000,767876.83070000005],[1534910400,767876.83070000005],[1534996800,767876.83070000005],[1535083200,767876.83070000005],[1535169600,767876.83070000005],[1535256000,767876.83070000005],[1535342400,767876.83070000005],[1535428800,767876.83070000005],[1535515200,767876.83070000005],[1535601600,767876.83070000005],[1535688000,767876.83070000005],[1535774400,767876.83070000005],[1535860800,767876.83070000005],[1535947200,767876.83070000005],[1536033600,767876.83070000005],[1536120000,767876.83070000005],[1536206400,767876.83070000005],[1536292800,767876.83070000005],[1536379200,767876.83070000005],[1536465600,767876.83070000005],[1536552000,767876.83070000005],[1536638400,767876.83070000005],[1536724800,767876.83070000005],[1536811200,767876.83070000005],[1536897600,767876.83070000005],[1536984000,767876.83070000005],[1537070400,767876.83070000005],[1537156800,767876.83070000005],[1537243200,767876.83070000005],[1537329600,767876.83070000005],[1537416000,767876.83070000005],[1537502400,767876.83070000005],[1537588800,767876.83070000005],[1537675200,767876.83070000005],[1537761600,767876.83070000005],[1537848000,767876.83070000005],[1537934400,767876.83070000005],[1538020800,767876.83070000005],[1538107200,767876.83070000005],[1538193600,767876.83070000005],[1538280000,767876.83070000005],[1538366400,767876.83070000005],[1538452800,767876.83070000005],[1538539200,767876.83070000005],[1538625600,767876.83070000005],[1538712000,767876.83070000005],[1538798400,767876.83070000005],[1538884800,767876.83070000005],[1538971200,767876.83070000005],[1539057600,767876.83070000005],[1539144000,767876.83070000005],[1539230400,767876.83070000005],[1539316800,767876.83070000005],[1539403200,767876.83070000005],[1539489600,767876.83070000005],[1539576000,767876.83070000005],[1539662400,767876.83070000005],[1539748800,767876.83070000005],[1539835200,767876.83070000005],[1539921600,767876.83070000005],[1540008000,767876.83070000005],[1540094400,767876.83070000005],[1540180800,767876.83070000005],[1540267200,767876.83070000005],[1540353600,767876.83070000005],[1540440000,767876.83070000005],[1540526400,767876.83070000005],[1540612800,767876.83070000005],[1540699200,767876.83070000005],[1540785600,767876.83070000005],[1540872000,767876.83070000005],[1540958400,767876.83070000005],[1541044800,767876.83070000005],[1541131200,767876.83070000005],[1541217600,767876.83070000005],[1541304000,767876.83070000005],[1541394000,767876.83070000005],[1541480400,767876.83070000005],[1541566800,767876.83070000005],[1541653200,767876.83070000005],[1541739600,767876.83070000005],[1541826000,767876.83070000005],[1541912400,767876.83070000005],[1541998800,767876.83070000005],[1542085200,767876.83070000005],[1542171600,767876.83070000005],[1542258000,767876.83070000005],[1542344400,767876.83070000005],[1542430800,767876.83070000005],[1542517200,767876.83070000005],[1542603600,767876.83070000005],[1542690000,767876.83070000005],[1542776400,767876.83070000005],[1542862800,767876.83070000005],[1542949200,767876.83070000005],[1543035600,767876.83070000005],[1543122000,767876.83070000005],[1543208400,767876.83070000005],[1543294800,767876.83070000005],[1543381200,767876.83070000005],[1543467600,767876.83070000005],[1543554000,767876.83070000005],[1543640400,767876.83070000005],[1543726800,767876.83070000005],[1543813200,767876.83070000005],[1543899600,807065.29920000001],[1543986000,807065.29920000001],[1544072400,807065.29920000001],[1544158800,807065.29920000001],[1544245200,807065.29920000001],[1544331600,807065.29920000001],[1544418000,807065.29920000001],[1544504400,807065.29920000001],[1544590800,807065.29920000001],[1544677200,807065.29920000001],[1544763600,807065.29920000001],[1544850000,807065.29920000001],[1544936400,807065.29920000001],[1545022800,807065.29920000001],[1545109200,807065.29920000001],[1545195600,807065.29920000001],[1545282000,807065.29920000001],[1545368400,807065.29920000001],[1545454800,807065.29920000001],[1545541200,807065.29920000001],[1545627600,807065.29920000001],[1545714000,807065.29920000001],[1545800400,807065.29920000001],[1545886800,807065.29920000001],[1545973200,807065.29920000001],[1546059600,807065.29920000001],[1546146000,807065.29920000001],[1546232400,807065.29920000001],[1546318800,807065.29920000001],[1546405200,807065.29920000001],[1546491600,807065.29920000001],[1546578000,807065.29920000001],[1546664400,807065.29920000001],[1546750800,807065.29920000001],[1546837200,807065.29920000001],[1546923600,807065.29920000001],[1547010000,807065.29920000001],[1547096400,807065.29920000001],[1547182800,807065.29920000001],[1547269200,807065.29920000001],[1547355600,807065.29920000001],[1547442000,807065.29920000001],[1547528400,807065.29920000001],[1547614800,807065.29920000001],[1547701200,807065.29920000001],[1547787600,807065.29920000001],[1547874000,807065.29920000001],[1547960400,807065.29920000001],[1548046800,807065.29920000001],[1548133200,807065.29920000001],[1548219600,807065.29920000001],[1548306000,807065.29920000001],[1548392400,807065.29920000001],[1548478800,807065.29920000001],[1548565200,807065.29920000001],[1548651600,807065.29920000001],[1548738000,807065.29920000001],[1548824400,807065.29920000001],[1548910800,807065.29920000001],[1548997200,807065.29920000001],[1549083600,807065.29920000001],[1549170000,807065.29920000001],[1549256400,807065.29920000001],[1549342800,807065.29920000001],[1549429200,807065.29920000001],[1549515600,807065.29920000001],[1549602000,807065.29920000001],[1549688400,807065.29920000001],[1549774800,807065.29920000001],[1549861200,807065.29920000001],[1549947600,807065.29920000001],[1550034000,807065.29920000001],[1550120400,807065.29920000001],[1550206800,807065.29920000001],[1550293200,807065.29920000001],[1550379600,807065.29920000001],[1550466000,807065.29920000001],[1550552400,807065.29920000001],[1550638800,807065.29920000001],[1550725200,807065.29920000001],[1550811600,807065.29920000001],[1550898000,807065.29920000001],[1550984400,807065.29920000001],[1551070800,807065.29920000001],[1551157200,807065.29920000001],[1551243600,807065.29920000001],[1551330000,807065.29920000001],[1551416400,807065.29920000001],[1551502800,846231.70460000006],[1551589200,846231.70460000006],[1551675600,846231.70460000006],[1551762000,846231.70460000006],[1551848400,846231.70460000006],[1551934800,846231.70460000006],[1552021200,846231.70460000006],[1552107600,846231.70460000006],[1552194000,846231.70460000006],[1552276800,846231.70460000006],[1552363200,846231.70460000006],[1552449600,846231.70460000006],[1552536000,846231.70460000006],[1552622400,846231.70460000006],[1552708800,846231.70460000006],[1552795200,846231.70460000006],[1552881600,846231.70460000006],[1552968000,846231.70460000006],[1553054400,846231.70460000006],[1553140800,846231.70460000006],[1553227200,846231.70460000006],[1553313600,846231.70460000006],[1553400000,846231.70460000006],[1553486400,846231.70460000006],[1553572800,846231.70460000006],[1553659200,846231.70460000006],[1553745600,846231.70460000006],[1553832000,846231.70460000006],[1553918400,846231.70460000006],[1554004800,846231.70460000006],[1554091200,846231.70460000006],[1554177600,846231.70460000006],[1554264000,846231.70460000006],[1554350400,846231.70460000006],[1554436800,846231.70460000006],[1554523200,846231.70460000006],[1554609600,846231.70460000006],[1554696000,846231.70460000006],[1554782400,846231.70460000006],[1554868800,846231.70460000006],[1554955200,846231.70460000006],[1555041600,846231.70460000006],[1555128000,846231.70460000006],[1555214400,846231.70460000006],[1555300800,846231.70460000006],[1555387200,846231.70460000006],[1555473600,846231.70460000006],[1555560000,846231.70460000006],[1555646400,846231.70460000006],[1555732800,846231.70460000006],[1555819200,846231.70460000006],[1555905600,846231.70460000006],[1555992000,846231.70460000006],[1556078400,846231.70460000006],[1556164800,846231.70460000006],[1556251200,846231.70460000006],[1556337600,846231.70460000006],[1556424000,846231.70460000006],[1556510400,846231.70460000006],[1556596800,846231.70460000006],[1556683200,846231.70460000006],[1556769600,846231.70460000006],[1556856000,846231.70460000006],[1556942400,846231.70460000006],[1557028800,846231.70460000006],[1557115200,846231.70460000006],[1557201600,846231.70460000006],[1557288000,846231.70460000006],[1557374400,846231.70460000006],[1557460800,846231.70460000006],[1557547200,846231.70460000006],[1557633600,846231.70460000006],[1557720000,846231.70460000006],[1557806400,846231.70460000006],[1557892800,846231.70460000006],[1557979200,846231.70460000006],[1558065600,846231.70460000006],[1558152000,846231.70460000006],[1558238400,846231.70460000006],[1558324800,846231.70460000006],[1558411200,846231.70460000006],[1558497600,846231.70460000006],[1558584000,846231.70460000006],[1558670400,846231.70460000006],[1558756800,846231.70460000006],[1558843200,846231.70460000006],[1558929600,846231.70460000006],[1559016000,846231.70460000006],[1559102400,846231.70460000006],[1559188800,846231.70460000006],[1559275200,846231.70460000006],[1559361600,846231.70460000006],[1559448000,846231.70460000006],[1559534400,846231.70460000006],[1559620800,846231.70460000006],[1559707200,846231.70460000006],[1559793600,846231.70460000006],[1559880000,846231.70460000006],[1559966400,846231.70460000006],[1560052800,846231.70460000006],[1560139200,846231.70460000006],[1560225600,846231.70460000006],[1560312000,846231.70460000006],[1560398400,846231.70460000006],[1560484800,846231.70460000006],[1560571200,846231.70460000006],[1560657600,846231.70460000006],[1560744000,846231.70460000006],[1560830400,846231.70460000006],[1560916800,846231.70460000006],[1561003200,846231.70460000006],[1561089600,846231.70460000006],[1561176000,846231.70460000006],[1561262400,846231.70460000006],[1561348800,846231.70460000006],[1561435200,846231.70460000006],[1561521600,846231.70460000006],[1561608000,846231.70460000006],[1561694400,846231.70460000006],[1561780800,846231.70460000006],[1561867200,846231.70460000006],[1561953600,846231.70460000006],[1562040000,846231.70460000006],[1562126400,846231.70460000006],[1562212800,846231.70460000006],[1562299200,846231.70460000006],[1562385600,846231.70460000006],[1562472000,846231.70460000006],[1562558400,846231.70460000006],[1562644800,846231.70460000006],[1562731200,846231.70460000006],[1562817600,846231.70460000006],[1562904000,846231.70460000006],[1562990400,846231.70460000006],[1563076800,846231.70460000006],[1563163200,846231.70460000006],[1563249600,846231.70460000006],[1563336000,846231.70460000006],[1563422400,846231.70460000006],[1563508800,846231.70460000006],[1563595200,846231.70460000006],[1563681600,846231.70460000006],[1563768000,846231.70460000006],[1563854400,846231.70460000006],[1563940800,846231.70460000006],[1564027200,846231.70460000006],[1564113600,846231.70460000006],[1564200000,846231.70460000006],[1564286400,846231.70460000006],[1564372800,846231.70460000006],[1564459200,846231.70460000006],[1564545600,846231.70460000006],[1564632000,846231.70460000006],[1564718400,846231.70460000006],[1564804800,846231.70460000006],[1564891200,846231.70460000006],[1564977600,846231.70460000006],[1565064000,846231.70460000006],[1565150400,846231.70460000006],[1565236800,846231.70460000006],[1565323200,846231.70460000006],[1565409600,846231.70460000006],[1565496000,846231.70460000006],[1565582400,846231.70460000006],[1565668800,846231.70460000006],[1565755200,846231.70460000006],[1565841600,846231.70460000006],[1565928000,846231.70460000006],[1566014400,846231.70460000006],[1566100800,846231.70460000006],[1566187200,846231.70460000006],[1566273600,846231.70460000006],[1566360000,846231.70460000006],[1566446400,846231.70460000006],[1566532800,846231.70460000006],[1566619200,846231.70460000006],[1566705600,846231.70460000006],[1566792000,846231.70460000006],[1566878400,846231.70460000006],[1566964800,846231.70460000006],[1567051200,846231.70460000006],[1567137600,846231.70460000006],[1567224000,846231.70460000006],[1567310400,846231.70460000006],[1567396800,846231.70460000006],[1567483200,846231.70460000006],[1567569600,884231.30900000001],[1567656000,884231.30900000001],[1567742400,884231.30900000001],[1567828800,884231.30900000001],[1567915200,884231.30900000001],[1568001600,884231.30900000001],[1568088000,884231.30900000001],[1568174400,884231.30900000001],[1568260800,884231.30900000001],[1568347200,884231.30900000001],[1568433600,884231.30900000001],[1568520000,884231.30900000001],[1568606400,884231.30900000001],[1568692800,884231.30900000001],[1568779200,884231.30900000001],[1568865600,884231.30900000001],[1568952000,884231.30900000001],[1569038400,884231.30900000001],[1569124800,884231.30900000001],[1569211200,884231.30900000001],[1569297600,884231.30900000001],[1569384000,884231.30900000001],[1569470400,884231.30900000001],[1569556800,884231.30900000001],[1569643200,884231.30900000001],[1569729600,884231.30900000001],[1569816000,884231.30900000001],[1569902400,884231.30900000001],[1569988800,921631.65769999998],[1570075200,921631.65769999998],[1570161600,921631.65769999998],[1570248000,921631.65769999998],[1570334400,921631.65769999998],[1570420800,921631.65769999998],[1570507200,921631.65769999998],[1570593600,921631.65769999998],[1570680000,921631.65769999998],[1570766400,921631.65769999998],[1570852800,921631.65769999998],[1570939200,921631.65769999998],[1571025600,921631.65769999998],[1571112000,921631.65769999998],[1571198400,921631.65769999998],[1571284800,921631.65769999998],[1571371200,921631.65769999998],[1571457600,921631.65769999998],[1571544000,921631.65769999998],[1571630400,921631.65769999998],[1571716800,921631.65769999998],[1571803200,921631.65769999998],[1571889600,921631.65769999998],[1571976000,921631.65769999998],[1572062400,921631.65769999998],[1572148800,921631.65769999998],[1572235200,921631.65769999998],[1572321600,921631.65769999998],[1572408000,921631.65769999998],[1572494400,921631.65769999998],[1572580800,921631.65769999998],[1572667200,921631.65769999998],[1572753600,921631.65769999998],[1572843600,921631.65769999998],[1572930000,921631.65769999998],[1573016400,921631.65769999998],[1573102800,921631.65769999998],[1573189200,921631.65769999998],[1573275600,921631.65769999998],[1573362000,921631.65769999998],[1573448400,921631.65769999998],[1573534800,921631.65769999998],[1573621200,921631.65769999998],[1573707600,921631.65769999998],[1573794000,921631.65769999998],[1573880400,921631.65769999998],[1573966800,921631.65769999998],[1574053200,921631.65769999998],[1574139600,921631.65769999998],[1574226000,921631.65769999998],[1574312400,921631.65769999998],[1574398800,921631.65769999998],[1574485200,921631.65769999998],[1574571600,921631.65769999998],[1574658000,921631.65769999998],[1574744400,921631.65769999998],[1574830800,921631.65769999998],[1574917200,921631.65769999998],[1575003600,921631.65769999998],[1575090000,921631.65769999998],[1575176400,921631.65769999998],[1575262800,921631.65769999998],[1575349200,921631.65769999998],[1575435600,921631.65769999998],[1575522000,921631.65769999998],[1575608400,921631.65769999998],[1575694800,921631.65769999998],[1575781200,921631.65769999998],[1575867600,921631.65769999998],[1575954000,921631.65769999998],[1576040400,921631.65769999998],[1576126800,921631.65769999998],[1576213200,921631.65769999998],[1576299600,921631.65769999998],[1576386000,921631.65769999998],[1576472400,921631.65769999998],[1576558800,921631.65769999998],[1576645200,921631.65769999998],[1576731600,921631.65769999998],[1576818000,921631.65769999998],[1576904400,921631.65769999998],[1576990800,921631.65769999998],[1577077200,921631.65769999998],[1577163600,921631.65769999998],[1577250000,921631.65769999998],[1577336400,921631.65769999998],[1577422800,921631.65769999998],[1577509200,921631.65769999998],[1577595600,921631.65769999998],[1577682000,921631.65769999998],[1577768400,921631.65769999998],[1577854800,921631.65769999998],[1577941200,921631.65769999998],[1578027600,921631.65769999998],[1578114000,921631.65769999998],[1578200400,921631.65769999998],[1578286800,921631.65769999998],[1578373200,921631.65769999998],[1578459600,921631.65769999998],[1578546000,921631.65769999998],[1578632400,921631.65769999998],[1578718800,921631.65769999998],[1578805200,921631.65769999998],[1578891600,921631.65769999998],[1578978000,921631.65769999998],[1579064400,921631.65769999998],[1579150800,921631.65769999998],[1579237200,921631.65769999998],[1579323600,921631.65769999998],[1579410000,921631.65769999998],[1579496400,921631.65769999998],[1579582800,921631.65769999998],[1579669200,921631.65769999998],[1579755600,921631.65769999998],[1579842000,921631.65769999998],[1579928400,921631.65769999998],[1580014800,921631.65769999998],[1580101200,921631.65769999998],[1580187600,921631.65769999998],[1580274000,921631.65769999998],[1580360400,921631.65769999998],[1580446800,921631.65769999998],[1580533200,921631.65769999998],[1580619600,921631.65769999998],[1580706000,921631.65769999998],[1580792400,921631.65769999998],[1580878800,921631.65769999998],[1580965200,921631.65769999998],[1581051600,921631.65769999998],[1581138000,921631.65769999998],[1581224400,921631.65769999998],[1581310800,921631.65769999998],[1581397200,921631.65769999998],[1581483600,921631.65769999998],[1581570000,921631.65769999998],[1581656400,921631.65769999998],[1581742800,921631.65769999998],[1581829200,921631.65769999998],[1581915600,921631.65769999998],[1582002000,921631.65769999998],[1582088400,921631.65769999998],[1582174800,921631.65769999998],[1582261200,921631.65769999998],[1582347600,921631.65769999998],[1582434000,921631.65769999998],[1582520400,921631.65769999998],[1582606800,921631.65769999998],[1582693200,921631.65769999998],[1582779600,921631.65769999998],[1582866000,921631.65769999998],[1582952400,921631.65769999998],[1583038800,921631.65769999998],[1583125200,921631.65769999998],[1583211600,921631.65769999998],[1583298000,921631.65769999998],[1583384400,921631.65769999998],[1583470800,921631.65769999998],[1583557200,921631.65769999998],[1583643600,921631.65769999998],[1583726400,921631.65769999998],[1583812800,921631.65769999998],[1583899200,921631.65769999998],[1583985600,921631.65769999998],[1584072000,921631.65769999998],[1584158400,921631.65769999998],[1584244800,921631.65769999998],[1584331200,921631.65769999998],[1584417600,921631.65769999998],[1584504000,921631.65769999998],[1584590400,921631.65769999998],[1584676800,921631.65769999998],[1584763200,921631.65769999998],[1584849600,921631.65769999998],[1584936000,921631.65769999998],[1585022400,921631.65769999998],[1585108800,921631.65769999998],[1585195200,921631.65769999998],[1585281600,921631.65769999998],[1585368000,921631.65769999998],[1585454400,921631.65769999998],[1585540800,921631.65769999998],[1585627200,921631.65769999998],[1585713600,921631.65769999998],[1585800000,921631.65769999998],[1585886400,921631.65769999998],[1585972800,921631.65769999998],[1586059200,921631.65769999998],[1586145600,921631.65769999998],[1586232000,921631.65769999998],[1586318400,921631.65769999998],[1586404800,921631.65769999998],[1586491200,921631.65769999998],[1586577600,921631.65769999998],[1586664000,921631.65769999998],[1586750400,921631.65769999998],[1586836800,921631.65769999998],[1586923200,921631.65769999998],[1587009600,921631.65769999998],[1587096000,921631.65769999998],[1587182400,921631.65769999998],[1587268800,921631.65769999998],[1587355200,921631.65769999998],[1587441600,921631.65769999998],[1587528000,921631.65769999998],[1587614400,921631.65769999998],[1587700800,921631.65769999998],[1587787200,921631.65769999998],[1587873600,921631.65769999998],[1587960000,921631.65769999998],[1588046400,921631.65769999998],[1588132800,921631.65769999998],[1588219200,921631.65769999998],[1588305600,921631.65769999998],[1588392000,921631.65769999998],[1588478400,921631.65769999998],[1588564800,921631.65769999998],[1588651200,921631.65769999998],[1588737600,921631.65769999998],[1588824000,921631.65769999998],[1588910400,921631.65769999998],[1588996800,921631.65769999998],[1589083200,921631.65769999998],[1589169600,921631.65769999998],[1589256000,921631.65769999998],[1589342400,921631.65769999998],[1589428800,921631.65769999998],[1589515200,921631.65769999998],[1589601600,921631.65769999998],[1589688000,921631.65769999998],[1589774400,921631.65769999998],[1589860800,921631.65769999998],[1589947200,921631.65769999998],[1590033600,921631.65769999998],[1590120000,921631.65769999998],[1590206400,921631.65769999998],[1590292800,921631.65769999998],[1590379200,921631.65769999998],[1590465600,921631.65769999998],[1590552000,921631.65769999998],[1590638400,921631.65769999998],[1590724800,921631.65769999998],[1590811200,921631.65769999998],[1590897600,921631.65769999998],[1590984000,921631.65769999998],[1591070400,921631.65769999998],[1591156800,921631.65769999998],[1591243200,921631.65769999998],[1591329600,921631.65769999998],[1591416000,921631.65769999998],[1591502400,921631.65769999998],[1591588800,921631.65769999998],[1591675200,921631.65769999998],[1591761600,921631.65769999998],[1591848000,921631.65769999998],[1591934400,921631.65769999998],[1592020800,921631.65769999998],[1592107200,921631.65769999998],[1592193600,921631.65769999998],[1592280000,921631.65769999998],[1592366400,921631.65769999998],[1592452800,921631.65769999998],[1592539200,921631.65769999998],[1592625600,921631.65769999998],[1592712000,921631.65769999998],[1592798400,921631.65769999998],[1592884800,921631.65769999998],[1592971200,921631.65769999998],[1593057600,921631.65769999998],[1593144000,921631.65769999998],[1593230400,921631.65769999998],[1593316800,921631.65769999998],[1593403200,921631.65769999998],[1593489600,921631.65769999998],[1593576000,921631.65769999998],[1593662400,921631.65769999998],[1593748800,921631.65769999998],[1593835200,921631.65769999998],[1593921600,921631.65769999998],[1594008000,921631.65769999998],[1594094400,921631.65769999998],[1594180800,921631.65769999998],[1594267200,921631.65769999998],[1594353600,921631.65769999998],[1594440000,921631.65769999998],[1594526400,921631.65769999998],[1594612800,921631.65769999998],[1594699200,921631.65769999998],[1594785600,921631.65769999998],[1594872000,921631.65769999998],[1594958400,921631.65769999998],[1595044800,921631.65769999998],[1595131200,921631.65769999998],[1595217600,921631.65769999998],[1595304000,921631.65769999998],[1595390400,921631.65769999998],[1595476800,921631.65769999998],[1595563200,921631.65769999998],[1595649600,921631.65769999998],[1595736000,921631.65769999998],[1595822400,921631.65769999998],[1595908800,921631.65769999998],[1595995200,921631.65769999998],[1596081600,921631.65769999998],[1596168000,921631.65769999998],[1596254400,921631.65769999998],[1596340800,921631.65769999998],[1596427200,921631.65769999998],[1596513600,921631.65769999998],[1596600000,921631.65769999998],[1596686400,921631.65769999998],[1596772800,921631.65769999998],[1596859200,921631.65769999998],[1596945600,921631.65769999998],[1597032000,921631.65769999998],[1597118400,921631.65769999998],[1597204800,921631.65769999998],[1597291200,921631.65769999998],[1597377600,921631.65769999998],[1597464000,921631.65769999998],[1597550400,921631.65769999998],[1597636800,921631.65769999998],[1597723200,921631.65769999998],[1597809600,921631.65769999998],[1597896000,921631.65769999998],[1597982400,921631.65769999998],[1598068800,921631.65769999998],[1598155200,921631.65769999998],[1598241600,921631.65769999998],[1598328000,921631.65769999998],[1598414400,921631.65769999998],[1598500800,921631.65769999998],[1598587200,921631.65769999998],[1598673600,921631.65769999998],[1598760000,921631.65769999998],[1598846400,921631.65769999998],[1598932800,921631.65769999998],[1599019200,921631.65769999998],[1599105600,921631.65769999998],[1599192000,921631.65769999998],[1599278400,921631.65769999998],[1599364800,921631.65769999998],[1599451200,921631.65769999998],[1599537600,921631.65769999998],[1599624000,921631.65769999998],[1599710400,921631.65769999998],[1599796800,921631.65769999998],[1599883200,921631.65769999998],[1599969600,921631.65769999998],[1600056000,921631.65769999998],[1600142400,921631.65769999998],[1600228800,921631.65769999998],[1600315200,921631.65769999998],[1600401600,921631.65769999998],[1600488000,921631.65769999998],[1600574400,921631.65769999998],[1600660800,921631.65769999998],[1600747200,921631.65769999998],[1600833600,921631.65769999998],[1600920000,921631.65769999998],[1601006400,921631.65769999998],[1601092800,921631.65769999998],[1601179200,921631.65769999998],[1601265600,921631.65769999998],[1601352000,921631.65769999998],[1601438400,921631.65769999998],[1601524800,921631.65769999998],[1601611200,921631.65769999998],[1601697600,921631.65769999998],[1601784000,921631.65769999998],[1601870400,921631.65769999998],[1601956800,921631.65769999998],[1602043200,921631.65769999998],[1602129600,921631.65769999998],[1602216000,921631.65769999998],[1602302400,921631.65769999998],[1602388800,921631.65769999998],[1602475200,921631.65769999998],[1602561600,921631.65769999998],[1602648000,921631.65769999998],[1602734400,921631.65769999998],[1602820800,921631.65769999998],[1602907200,921631.65769999998],[1602993600,921631.65769999998],[1603080000,921631.65769999998],[1603166400,921631.65769999998],[1603252800,921631.65769999998],[1603339200,921631.65769999998],[1603425600,921631.65769999998],[1603512000,921631.65769999998],[1603598400,921631.65769999998],[1603684800,921631.65769999998],[1603771200,921631.65769999998],[1603857600,921631.65769999998],[1603944000,921631.65769999998],[1604030400,921631.65769999998],[1604116800,921631.65769999998],[1604203200,921631.65769999998],[1604293200,921631.65769999998],[1604379600,921631.65769999998],[1604466000,921631.65769999998],[1604552400,921631.65769999998],[1604638800,921631.65769999998],[1604725200,921631.65769999998],[1604811600,921631.65769999998],[1604898000,921631.65769999998],[1604984400,921631.65769999998],[1605070800,921631.65769999998],[1605157200,921631.65769999998],[1605243600,921631.65769999998],[1605330000,921631.65769999998],[1605416400,921631.65769999998],[1605502800,921631.65769999998],[1605589200,921631.65769999998],[1605675600,921631.65769999998],[1605762000,921631.65769999998],[1605848400,921631.65769999998],[1605934800,921631.65769999998],[1606021200,921631.65769999998],[1606107600,921631.65769999998],[1606194000,921631.65769999998],[1606280400,921631.65769999998],[1606366800,921631.65769999998],[1606453200,921631.65769999998],[1606539600,921631.65769999998],[1606626000,921631.65769999998],[1606712400,921631.65769999998],[1606798800,921631.65769999998],[1606885200,921631.65769999998],[1606971600,921631.65769999998],[1607058000,921631.65769999998],[1607144400,921631.65769999998],[1607230800,921631.65769999998],[1607317200,921631.65769999998],[1607403600,921631.65769999998],[1607490000,921631.65769999998],[1607576400,921631.65769999998],[1607662800,921631.65769999998],[1607749200,921631.65769999998],[1607835600,921631.65769999998],[1607922000,921631.65769999998],[1608008400,921631.65769999998],[1608094800,921631.65769999998],[1608181200,921631.65769999998],[1608267600,921631.65769999998],[1608354000,921631.65769999998],[1608440400,921631.65769999998],[1608526800,921631.65769999998],[1608613200,921631.65769999998],[1608699600,921631.65769999998],[1608786000,921631.65769999998],[1608872400,921631.65769999998],[1608958800,921631.65769999998],[1609045200,921631.65769999998],[1609131600,921631.65769999998],[1609218000,921631.65769999998],[1609304400,921631.65769999998],[1609390800,921631.65769999998],[1609477200,921631.65769999998],[1609563600,921631.65769999998],[1609650000,921631.65769999998],[1609736400,921631.65769999998],[1609822800,921631.65769999998],[1609909200,921631.65769999998],[1609995600,921631.65769999998],[1610082000,921631.65769999998],[1610168400,921631.65769999998],[1610254800,921631.65769999998],[1610341200,921631.65769999998],[1610427600,921631.65769999998],[1610514000,921631.65769999998],[1610600400,921631.65769999998],[1610686800,921631.65769999998],[1610773200,921631.65769999998],[1610859600,921631.65769999998],[1610946000,921631.65769999998],[1611032400,921631.65769999998],[1611118800,921631.65769999998],[1611205200,921631.65769999998],[1611291600,921631.65769999998],[1611378000,921631.65769999998],[1611464400,921631.65769999998],[1611550800,921631.65769999998],[1611637200,921631.65769999998],[1611723600,921631.65769999998],[1611810000,921631.65769999998],[1611896400,921631.65769999998],[1611982800,921631.65769999998],[1612069200,921631.65769999998],[1612155600,921631.65769999998],[1612242000,921631.65769999998],[1612328400,921631.65769999998],[1612414800,921631.65769999998],[1612501200,921631.65769999998],[1612587600,921631.65769999998],[1612674000,921631.65769999998],[1612760400,921631.65769999998],[1612846800,921631.65769999998],[1612933200,921631.65769999998],[1613019600,921631.65769999998],[1613106000,921631.65769999998],[1613192400,921631.65769999998],[1613278800,921631.65769999998],[1613365200,921631.65769999998],[1613451600,921631.65769999998],[1613538000,921631.65769999998],[1613624400,921631.65769999998],[1613710800,921631.65769999998],[1613797200,921631.65769999998],[1613883600,921631.65769999998],[1613970000,921631.65769999998],[1614056400,921631.65769999998],[1614142800,921631.65769999998],[1614229200,921631.65769999998],[1614315600,921631.65769999998],[1614402000,921631.65769999998],[1614488400,921631.65769999998],[1614574800,921631.65769999998],[1614661200,921631.65769999998],[1614747600,921631.65769999998],[1614834000,921631.65769999998],[1614920400,921631.65769999998],[1615006800,921631.65769999998],[1615093200,921631.65769999998],[1615179600,921631.65769999998],[1615266000,921631.65769999998],[1615352400,921631.65769999998],[1615438800,921631.65769999998],[1615525200,921631.65769999998],[1615611600,921631.65769999998],[1615698000,921631.65769999998],[1615780800,921631.65769999998],[1615867200,921631.65769999998],[1615953600,921631.65769999998],[1616040000,921631.65769999998],[1616126400,921631.65769999998],[1616212800,921631.65769999998],[1616299200,921631.65769999998],[1616385600,921631.65769999998],[1616472000,921631.65769999998],[1616558400,921631.65769999998],[1616644800,921631.65769999998],[1616731200,921631.65769999998],[1616817600,921631.65769999998],[1616904000,921631.65769999998],[1616990400,921631.65769999998],[1617076800,921631.65769999998],[1617163200,921631.65769999998],[1617249600,921631.65769999998],[1617336000,921631.65769999998],[1617422400,921631.65769999998],[1617508800,921631.65769999998],[1617595200,921631.65769999998],[1617681600,921631.65769999998],[1617768000,921631.65769999998],[1617854400,921631.65769999998],[1617940800,921631.65769999998],[1618027200,921631.65769999998],[1618113600,921631.65769999998],[1618200000,921631.65769999998],[1618286400,921631.65769999998],[1618372800,921631.65769999998],[1618459200,921631.65769999998],[1618545600,921631.65769999998],[1618632000,921631.65769999998],[1618718400,921631.65769999998],[1618804800,921631.65769999998],[1618891200,921631.65769999998],[1618977600,921631.65769999998],[1619064000,921631.65769999998],[1619150400,921631.65769999998],[1619236800,921631.65769999998],[1619323200,921631.65769999998],[1619409600,921631.65769999998],[1619496000,921631.65769999998],[1619582400,921631.65769999998],[1619668800,921631.65769999998],[1619755200,921631.65769999998],[1619841600,921631.65769999998],[1619928000,921631.65769999998],[1620014400,921631.65769999998],[1620100800,921631.65769999998],[1620187200,921631.65769999998],[1620273600,921631.65769999998],[1620360000,921631.65769999998],[1620446400,921631.65769999998],[1620532800,921631.65769999998],[1620619200,921631.65769999998],[1620705600,921631.65769999998],[1620792000,921631.65769999998],[1620878400,921631.65769999998],[1620964800,921631.65769999998],[1621051200,921631.65769999998],[1621137600,921631.65769999998],[1621224000,921631.65769999998],[1621310400,921631.65769999998],[1621396800,921631.65769999998],[1621483200,921631.65769999998],[1621569600,921631.65769999998],[1621656000,921631.65769999998],[1621742400,921631.65769999998],[1621828800,921631.65769999998],[1621915200,921631.65769999998],[1622001600,921631.65769999998],[1622088000,921631.65769999998],[1622174400,921631.65769999998],[1622260800,921631.65769999998],[1622347200,921631.65769999998],[1622433600,921631.65769999998],[1622520000,921631.65769999998],[1622606400,921631.65769999998],[1622692800,921631.65769999998],[1622779200,921631.65769999998],[1622865600,921631.65769999998],[1622952000,921631.65769999998],[1623038400,921631.65769999998],[1623124800,921631.65769999998],[1623211200,921631.65769999998],[1623297600,921631.65769999998],[1623384000,921631.65769999998],[1623470400,921631.65769999998],[1623556800,921631.65769999998],[1623643200,921631.65769999998],[1623729600,921631.65769999998],[1623816000,921631.65769999998],[1623902400,921631.65769999998],[1623988800,921631.65769999998],[1624075200,921631.65769999998],[1624161600,921631.65769999998],[1624248000,921631.65769999998],[1624334400,921631.65769999998],[1624420800,921631.65769999998],[1624507200,921631.65769999998],[1624593600,921631.65769999998],[1624680000,921631.65769999998],[1624766400,921631.65769999998],[1624852800,921631.65769999998],[1624939200,921631.65769999998],[1625025600,921631.65769999998],[1625112000,921631.65769999998],[1625198400,921631.65769999998],[1625284800,921631.65769999998],[1625371200,921631.65769999998],[1625457600,921631.65769999998],[1625544000,921631.65769999998],[1625630400,921631.65769999998],[1625716800,921631.65769999998],[1625803200,921631.65769999998],[1625889600,921631.65769999998],[1625976000,921631.65769999998],[1626062400,921631.65769999998],[1626148800,921631.65769999998],[1626235200,921631.65769999998],[1626321600,921631.65769999998],[1626408000,921631.65769999998],[1626494400,921631.65769999998],[1626580800,921631.65769999998],[1626667200,921631.65769999998],[1626753600,921631.65769999998],[1626840000,921631.65769999998],[1626926400,921631.65769999998],[1627012800,921631.65769999998],[1627099200,921631.65769999998],[1627185600,921631.65769999998],[1627272000,921631.65769999998],[1627358400,921631.65769999998],[1627444800,921631.65769999998],[1627531200,921631.65769999998],[1627617600,921631.65769999998],[1627704000,921631.65769999998],[1627790400,921631.65769999998],[1627876800,921631.65769999998],[1627963200,921631.65769999998],[1628049600,921631.65769999998],[1628136000,921631.65769999998],[1628222400,921631.65769999998],[1628308800,921631.65769999998],[1628395200,921631.65769999998],[1628481600,921631.65769999998],[1628568000,921631.65769999998],[1628654400,921631.65769999998],[1628740800,921631.65769999998],[1628827200,921631.65769999998],[1628913600,921631.65769999998],[1629000000,921631.65769999998],[1629086400,921631.65769999998],[1629172800,921631.65769999998],[1629259200,921631.65769999998],[1629345600,921631.65769999998],[1629432000,921631.65769999998],[1629518400,921631.65769999998],[1629604800,921631.65769999998],[1629691200,921631.65769999998],[1629777600,921631.65769999998],[1629864000,921631.65769999998],[1629950400,921631.65769999998],[1630036800,921631.65769999998],[1630123200,921631.65769999998],[1630209600,921631.65769999998],[1630296000,921631.65769999998],[1630382400,921631.65769999998],[1630468800,921631.65769999998],[1630555200,921631.65769999998],[1630641600,921631.65769999998],[1630728000,921631.65769999998],[1630814400,921631.65769999998],[1630900800,921631.65769999998],[1630987200,921631.65769999998],[1631073600,921631.65769999998],[1631160000,921631.65769999998],[1631246400,921631.65769999998],[1631332800,921631.65769999998],[1631419200,921631.65769999998],[1631505600,921631.65769999998],[1631592000,921631.65769999998],[1631678400,921631.65769999998],[1631764800,921631.65769999998],[1631851200,921631.65769999998],[1631937600,921631.65769999998],[1632024000,921631.65769999998],[1632110400,921631.65769999998],[1632196800,921631.65769999998],[1632283200,921631.65769999998],[1632369600,921631.65769999998],[1632456000,921631.65769999998],[1632542400,921631.65769999998],[1632628800,921631.65769999998],[1632715200,921631.65769999998],[1632801600,921631.65769999998],[1632888000,921631.65769999998],[1632974400,921631.65769999998],[1633060800,921631.65769999998],[1633147200,921631.65769999998],[1633233600,921631.65769999998],[1633320000,921631.65769999998],[1633406400,921631.65769999998],[1633492800,921631.65769999998],[1633579200,921631.65769999998],[1633665600,921631.65769999998],[1633752000,921631.65769999998],[1633838400,921631.65769999998],[1633924800,921631.65769999998],[1634011200,921631.65769999998],[1634097600,921631.65769999998],[1634184000,921631.65769999998],[1634270400,921631.65769999998],[1634356800,921631.65769999998],[1634443200,921631.65769999998],[1634529600,921631.65769999998],[1634616000,921631.65769999998],[1634702400,921631.65769999998],[1634788800,921631.65769999998],[1634875200,921631.65769999998],[1634961600,921631.65769999998],[1635048000,921631.65769999998],[1635134400,921631.65769999998],[1635220800,921631.65769999998],[1635307200,921631.65769999998],[1635393600,921631.65769999998],[1635480000,921631.65769999998],[1635566400,921631.65769999998],[1635652800,921631.65769999998],[1635739200,921631.65769999998],[1635825600,921631.65769999998],[1635912000,921631.65769999998],[1635998400,921631.65769999998],[1636084800,921631.65769999998],[1636171200,921631.65769999998],[1636257600,921631.65769999998],[1636347600,921631.65769999998],[1636434000,921631.65769999998],[1636520400,921631.65769999998],[1636606800,921631.65769999998],[1636693200,921631.65769999998],[1636779600,921631.65769999998],[1636866000,921631.65769999998],[1636952400,921631.65769999998],[1637038800,921631.65769999998],[1637125200,921631.65769999998],[1637211600,921631.65769999998],[1637298000,921631.65769999998],[1637384400,921631.65769999998],[1637470800,921631.65769999998],[1637557200,921631.65769999998],[1637643600,921631.65769999998],[1637730000,921631.65769999998],[1637816400,921631.65769999998],[1637902800,921631.65769999998],[1637989200,921631.65769999998],[1638075600,921631.65769999998],[1638162000,921631.65769999998],[1638248400,921631.65769999998],[1638334800,921631.65769999998],[1638421200,921631.65769999998],[1638507600,921631.65769999998],[1638594000,921631.65769999998],[1638680400,921631.65769999998],[1638766800,921631.65769999998],[1638853200,921631.65769999998],[1638939600,921631.65769999998],[1639026000,921631.65769999998],[1639112400,921631.65769999998],[1639198800,921631.65769999998],[1639285200,921631.65769999998],[1639371600,921631.65769999998],[1639458000,921631.65769999998],[1639544400,921631.65769999998],[1639630800,921631.65769999998],[1639717200,921631.65769999998],[1639803600,921631.65769999998],[1639890000,921631.65769999998],[1639976400,921631.65769999998],[1640062800,921631.65769999998],[1640149200,921631.65769999998],[1640235600,921631.65769999998],[1640322000,921631.65769999998],[1640408400,921631.65769999998],[1640494800,921631.65769999998],[1640581200,921631.65769999998],[1640667600,921631.65769999998],[1640754000,921631.65769999998],[1640840400,921631.65769999998],[1640926800,921631.65769999998],[1641013200,921631.65769999998],[1641099600,921631.65769999998],[1641186000,921631.65769999998],[1641272400,921631.65769999998],[1641358800,921631.65769999998],[1641445200,921631.65769999998],[1641531600,921631.65769999998],[1641618000,921631.65769999998],[1641704400,921631.65769999998],[1641790800,921631.65769999998],[1641877200,921631.65769999998],[1641963600,921631.65769999998],[1642050000,921631.65769999998],[1642136400,921631.65769999998],[1642222800,921631.65769999998],[1642309200,921631.65769999998],[1642395600,921631.65769999998],[1642482000,921631.65769999998],[1642568400,921631.65769999998],[1642654800,921631.65769999998],[1642741200,921631.65769999998],[1642827600,921631.65769999998],[1642914000,921631.65769999998],[1643000400,921631.65769999998],[1643086800,921631.65769999998],[1643173200,921631.65769999998],[1643259600,921631.65769999998],[1643346000,921631.65769999998],[1643432400,921631.65769999998],[1643518800,921631.65769999998],[1643605200,921631.65769999998],[1643691600,921631.65769999998],[1643778000,970808.86930000002],[1643864400,970808.86930000002],[1643950800,970808.86930000002],[1644037200,970808.86930000002],[1644123600,970808.86930000002],[1644210000,970808.86930000002],[1644296400,970808.86930000002],[1644382800,970808.86930000002],[1644469200,970808.86930000002],[1644555600,970808.86930000002],[1644642000,970808.86930000002],[1644728400,970808.86930000002],[1644814800,970808.86930000002],[1644901200,970808.86930000002],[1644987600,970808.86930000002],[1645074000,970808.86930000002],[1645160400,970808.86930000002],[1645246800,970808.86930000002],[1645333200,970808.86930000002],[1645419600,970808.86930000002],[1645506000,970808.86930000002],[1645592400,970808.86930000002],[1645678800,970808.86930000002],[1645765200,970808.86930000002],[1645851600,970808.86930000002],[1645938000,970808.86930000002],[1646024400,970808.86930000002],[1646110800,970808.86930000002],[1646197200,973553.9865],[1646283600,973553.9865],[1646370000,973553.9865],[1646456400,973553.9865],[1646542800,973553.9865],[1646629200,973553.9865],[1646715600,973553.9865],[1646802000,973553.9865],[1646888400,973553.9865],[1646974800,973553.9865],[1647061200,973553.9865],[1647147600,973553.9865],[1647230400,973553.9865],[1647316800,973553.9865],[1647403200,973553.9865],[1647489600,973553.9865],[1647576000,973553.9865],[1647662400,973553.9865],[1647748800,973553.9865],[1647835200,973553.9865],[1647921600,973553.9865],[1648008000,973553.9865],[1648094400,973553.9865],[1648180800,973553.9865],[1648267200,973553.9865],[1648353600,973553.9865],[1648440000,973553.9865],[1648526400,973553.9865],[1648612800,973553.9865],[1648699200,973553.9865],[1648785600,973553.9865],[1648872000,1020625.0316],[1648958400,1020625.0316],[1649044800,1020625.0316],[1649131200,1020625.0316],[1649217600,1020625.0316],[1649304000,1020625.0316],[1649390400,1020625.0316],[1649476800,1020625.0316],[1649563200,1020625.0316],[1649649600,1020625.0316],[1649736000,1020625.0316],[1649822400,1020625.0316],[1649908800,1020625.0316],[1649995200,1020625.0316],[1650081600,1020625.0316],[1650168000,1020625.0316],[1650254400,1020625.0316],[1650340800,1020625.0316],[1650427200,1020625.0316],[1650513600,1020625.0316],[1650600000,1020625.0316],[1650686400,1020625.0316],[1650772800,1020625.0316],[1650859200,1020625.0316],[1650945600,1020625.0316],[1651032000,1020625.0316],[1651118400,1020625.0316],[1651204800,1020625.0316],[1651291200,1020625.0316],[1651377600,1020625.0316],[1651464000,1020625.0316],[1651550400,1064831.5900999999],[1651636800,1064831.5900999999],[1651723200,1064831.5900999999],[1651809600,1064831.5900999999],[1651896000,1064831.5900999999],[1651982400,1064831.5900999999],[1652068800,1064831.5900999999],[1652155200,1064831.5900999999],[1652241600,1064831.5900999999],[1652328000,1064831.5900999999],[1652414400,1064831.5900999999],[1652500800,1064831.5900999999],[1652587200,1064831.5900999999],[1652673600,1064831.5900999999],[1652760000,1064831.5900999999],[1652846400,1064831.5900999999],[1652932800,1064831.5900999999],[1653019200,1064831.5900999999],[1653105600,1064831.5900999999],[1653192000,1064831.5900999999],[1653278400,1064831.5900999999],[1653364800,1064831.5900999999],[1653451200,1064831.5900999999],[1653537600,1064831.5900999999],[1653624000,1064831.5900999999],[1653710400,1064831.5900999999],[1653796800,1064831.5900999999],[1653883200,1064831.5900999999],[1653969600,1064831.5900999999],[1654056000,1064831.5900999999],[1654142400,1064831.5900999999],[1654228800,1064831.5900999999],[1654315200,1064831.5900999999],[1654401600,1064831.5900999999],[1654488000,1064831.5900999999],[1654574400,1064831.5900999999],[1654660800,1064831.5900999999],[1654747200,1064831.5900999999],[1654833600,1064831.5900999999],[1654920000,1064831.5900999999],[1655006400,1064831.5900999999],[1655092800,1064831.5900999999],[1655179200,1064831.5900999999],[1655265600,1064831.5900999999],[1655352000,1064831.5900999999],[1655438400,1064831.5900999999],[1655524800,1064831.5900999999],[1655611200,1064831.5900999999],[1655697600,1064831.5900999999],[1655784000,1064831.5900999999],[1655870400,1064831.5900999999],[1655956800,1064831.5900999999],[1656043200,1064831.5900999999],[1656129600,1064831.5900999999],[1656216000,1064831.5900999999],[1656302400,1064831.5900999999],[1656388800,1064831.5900999999],[1656475200,1064831.5900999999],[1656561600,1064831.5900999999],[1656648000,1064831.5900999999],[1656734400,1105995.1902000001],[1656820800,1105995.1902000001],[1656907200,1105995.1902000001],[1656993600,1105995.1902000001],[1657080000,1105995.1902000001],[1657166400,1105995.1902000001],[1657252800,1105995.1902000001],[1657339200,1105995.1902000001],[1657425600,1105995.1902000001],[1657512000,1105995.1902000001],[1657598400,1105995.1902000001],[1657684800,1105995.1902000001],[1657771200,1105995.1902000001],[1657857600,1105995.1902000001],[1657944000,1105995.1902000001],[1658030400,1105995.1902000001],[1658116800,1105995.1902000001],[1658203200,1105995.1902000001],[1658289600,1105995.1902000001],[1658376000,1105995.1902000001],[1658462400,1105995.1902000001],[1658548800,1105995.1902000001],[1658635200,1105995.1902000001],[1658721600,1105995.1902000001],[1658808000,1105995.1902000001],[1658894400,1105995.1902000001],[1658980800,1105995.1902000001],[1659067200,1105995.1902000001],[1659153600,1105995.1902000001],[1659240000,1105995.1902000001],[1659326400,1105995.1902000001],[1659412800,1105995.1902000001],[1659499200,1105995.1902000001],[1659585600,1105995.1902000001],[1659672000,1105995.1902000001],[1659758400,1105995.1902000001],[1659844800,1105995.1902000001],[1659931200,1105995.1902000001],[1660017600,1105995.1902000001],[1660104000,1105995.1902000001],[1660190400,1105995.1902000001],[1660276800,1105995.1902000001],[1660363200,1105995.1902000001],[1660449600,1105995.1902000001],[1660536000,1105995.1902000001],[1660622400,1105995.1902000001],[1660708800,1105995.1902000001],[1660795200,1105995.1902000001],[1660881600,1105995.1902000001],[1660968000,1105995.1902000001],[1661054400,1105995.1902000001],[1661140800,1105995.1902000001],[1661227200,1105995.1902000001],[1661313600,1105995.1902000001],[1661400000,1105995.1902000001],[1661486400,1105995.1902000001],[1661572800,1105995.1902000001],[1661659200,1105995.1902000001],[1661745600,1105995.1902000001],[1661832000,1105995.1902000001],[1661918400,1105995.1902000001],[1662004800,1105995.1902000001],[1662091200,1105995.1902000001],[1662177600,1105995.1902000001],[1662264000,1105995.1902000001],[1662350400,1105995.1902000001],[1662436800,1105995.1902000001],[1662523200,1105995.1902000001],[1662609600,1105995.1902000001],[1662696000,1105995.1902000001],[1662782400,1105995.1902000001],[1662868800,1105995.1902000001],[1662955200,1105995.1902000001],[1663041600,1105995.1902000001],[1663128000,1105995.1902000001],[1663214400,1105995.1902000001],[1663300800,1105995.1902000001],[1663387200,1105995.1902000001],[1663473600,1105995.1902000001],[1663560000,1105995.1902000001],[1663646400,1105995.1902000001],[1663732800,1105995.1902000001],[1663819200,1105995.1902000001],[1663905600,1105995.1902000001],[1663992000,1105995.1902000001],[1664078400,1105995.1902000001],[1664164800,1105995.1902000001],[1664251200,1105995.1902000001],[1664337600,1105995.1902000001],[1664424000,1105995.1902000001],[1664510400,1105995.1902000001],[1664596800,1105995.1902000001],[1664683200,1105995.1902000001],[1664769600,1105995.1902000001],[1664856000,1142698.7224000001],[1664942400,1142698.7224000001],[1665028800,1142698.7224000001],[1665115200,1142698.7224000001],[1665201600,1142698.7224000001],[1665288000,1142698.7224000001],[1665374400,1142698.7224000001],[1665460800,1142698.7224000001],[1665547200,1142698.7224000001],[1665633600,1142698.7224000001],[1665720000,1142698.7224000001],[1665806400,1142698.7224000001],[1665892800,1142698.7224000001],[1665979200,1142698.7224000001],[1666065600,1142698.7224000001],[1666152000,1142698.7224000001],[1666238400,1142698.7224000001],[1666324800,1142698.7224000001],[1666411200,1142698.7224000001],[1666497600,1142698.7224000001],[1666584000,1142698.7224000001],[1666670400,1142698.7224000001],[1666756800,1142698.7224000001],[1666843200,1142698.7224000001],[1666929600,1142698.7224000001],[1667016000,1142698.7224000001],[1667102400,1142698.7224000001],[1667188800,1142698.7224000001],[1667275200,1142698.7224000001],[1667361600,1142698.7224000001],[1667448000,1142698.7224000001],[1667534400,1142698.7224000001],[1667620800,1142698.7224000001],[1667707200,1142698.7224000001],[1667797200,1142698.7224000001],[1667883600,1142698.7224000001],[1667970000,1142698.7224000001],[1668056400,1142698.7224000001],[1668142800,1142698.7224000001],[1668229200,1142698.7224000001],[1668315600,1142698.7224000001],[1668402000,1142698.7224000001],[1668488400,1142698.7224000001],[1668574800,1142698.7224000001],[1668661200,1142698.7224000001],[1668747600,1142698.7224000001],[1668834000,1142698.7224000001],[1668920400,1142698.7224000001],[1669006800,1142698.7224000001],[1669093200,1142698.7224000001],[1669179600,1142698.7224000001],[1669266000,1142698.7224000001],[1669352400,1142698.7224000001],[1669438800,1142698.7224000001],[1669525200,1142698.7224000001],[1669611600,1142698.7224000001],[1669698000,1142698.7224000001],[1669784400,1142698.7224000001],[1669870800,1142698.7224000001],[1669957200,1185550.9981],[1670043600,1185550.9981],[1670130000,1185550.9981],[1670216400,1185550.9981],[1670302800,1185550.9981],[1670389200,1185550.9981],[1670475600,1185550.9981],[1670562000,1185550.9981],[1670648400,1185550.9981],[1670734800,1185550.9981],[1670821200,1185550.9981],[1670907600,1185550.9981],[1670994000,1185550.9981],[1671080400,1185550.9981],[1671166800,1185550.9981],[1671253200,1185550.9981],[1671339600,1185550.9981],[1671426000,1185550.9981],[1671512400,1185550.9981],[1671598800,1185550.9981],[1671685200,1185550.9981],[1671771600,1185550.9981],[1671858000,1185550.9981],[1671944400,1185550.9981],[1672030800,1185550.9981],[1672117200,1185550.9981],[1672203600,1185550.9981],[1672290000,1185550.9981],[1672376400,1185550.9981],[1672462800,1185550.9981],[1672549200,1185550.9981],[1672635600,1185550.9981],[1672722000,1185550.9981],[1672808400,1224950.9779000001],[1672894800,1224950.9779000001],[1672981200,1224950.9779000001],[1673067600,1224950.9779000001],[1673154000,1224950.9779000001],[1673240400,1224950.9779000001],[1673326800,1224950.9779000001],[1673413200,1224950.9779000001],[1673499600,1224950.9779000001],[1673586000,1224950.9779000001],[1673672400,1224950.9779000001],[1673758800,1224950.9779000001],[1673845200,1224950.9779000001],[1673931600,1224950.9779000001],[1674018000,1224950.9779000001],[1674104400,1224950.9779000001],[1674190800,1224950.9779000001],[1674277200,1224950.9779000001],[1674363600,1224950.9779000001],[1674450000,1224950.9779000001],[1674536400,1224950.9779000001],[1674622800,1224950.9779000001],[1674709200,1224950.9779000001],[1674795600,1224950.9779000001],[1674882000,1224950.9779000001],[1674968400,1224950.9779000001],[1675054800,1224950.9779000001],[1675141200,1224950.9779000001],[1675227600,1224950.9779000001],[1675314000,1266023.0644],[1675400400,1266023.0644],[1675486800,1266023.0644],[1675573200,1266023.0644],[1675659600,1266023.0644],[1675746000,1266023.0644],[1675832400,1266023.0644],[1675918800,1266023.0644],[1676005200,1266023.0644],[1676091600,1266023.0644],[1676178000,1266023.0644],[1676264400,1266023.0644],[1676350800,1266023.0644],[1676437200,1266023.0644],[1676523600,1266023.0644],[1676610000,1266023.0644],[1676696400,1266023.0644],[1676782800,1266023.0644],[1676869200,1266023.0644],[1676955600,1266023.0644],[1677042000,1266023.0644],[1677128400,1266023.0644],[1677214800,1266023.0644],[1677301200,1266023.0644],[1677387600,1266023.0644],[1677474000,1266023.0644],[1677560400,1266023.0644],[1677646800,1266023.0644],[1677733200,1266023.0644],[1677819600,1266023.0644],[1677906000,1266023.0644],[1677992400,1266023.0644],[1678078800,1266023.0644],[1678165200,1266023.0644],[1678251600,1266023.0644],[1678338000,1266023.0644],[1678424400,1266023.0644],[1678510800,1266023.0644],[1678597200,1266023.0644],[1678680000,1266023.0644],[1678766400,1266023.0644],[1678852800,1266023.0644],[1678939200,1266023.0644],[1679025600,1266023.0644],[1679112000,1266023.0644],[1679198400,1266023.0644],[1679284800,1266023.0644],[1679371200,1266023.0644],[1679457600,1266023.0644],[1679544000,1266023.0644],[1679630400,1266023.0644],[1679716800,1266023.0644],[1679803200,1266023.0644],[1679889600,1266023.0644],[1679976000,1266023.0644],[1680062400,1266023.0644],[1680148800,1266023.0644],[1680235200,1266023.0644],[1680321600,1266023.0644],[1680408000,1266023.0644],[1680494400,1266023.0644],[1680580800,1266023.0644],[1680667200,1266023.0644],[1680753600,1266023.0644],[1680840000,1266023.0644],[1680926400,1266023.0644],[1681012800,1266023.0644],[1681099200,1266023.0644],[1681185600,1266023.0644],[1681272000,1266023.0644],[1681358400,1266023.0644],[1681444800,1266023.0644],[1681531200,1266023.0644],[1681617600,1266023.0644],[1681704000,1266023.0644],[1681790400,1266023.0644],[1681876800,1266023.0644],[1681963200,1266023.0644],[1682049600,1266023.0644],[1682136000,1266023.0644],[1682222400,1266023.0644],[1682308800,1266023.0644],[1682395200,1266023.0644],[1682481600,1266023.0644],[1682568000,1266023.0644],[1682654400,1266023.0644],[1682740800,1266023.0644],[1682827200,1266023.0644],[1682913600,1266023.0644],[1683000000,1266023.0644],[1683086400,1266023.0644],[1683172800,1266023.0644],[1683259200,1266023.0644],[1683345600,1266023.0644],[1683432000,1266023.0644],[1683518400,1266023.0644],[1683604800,1266023.0644],[1683691200,1266023.0644],[1683777600,1266023.0644],[1683864000,1266023.0644],[1683950400,1266023.0644],[1684036800,1266023.0644],[1684123200,1266023.0644],[1684209600,1266023.0644],[1684296000,1266023.0644],[1684382400,1266023.0644],[1684468800,1266023.0644],[1684555200,1266023.0644],[1684641600,1266023.0644],[1684728000,1266023.0644],[1684814400,1266023.0644],[1684900800,1266023.0644],[1684987200,1266023.0644],[1685073600,1266023.0644],[1685160000,1266023.0644],[1685246400,1266023.0644],[1685332800,1266023.0644],[1685419200,1266023.0644],[1685505600,1266023.0644],[1685592000,1266023.0644],[1685678400,1266023.0644],[1685764800,1266023.0644],[1685851200,1266023.0644],[1685937600,1266023.0644],[1686024000,1266023.0644],[1686110400,1266023.0644],[1686196800,1266023.0644],[1686283200,1266023.0644],[1686369600,1266023.0644],[1686456000,1266023.0644],[1686542400,1266023.0644],[1686628800,1266023.0644],[1686715200,1266023.0644],[1686801600,1266023.0644],[1686888000,1266023.0644],[1686974400,1266023.0644],[1687060800,1266023.0644],[1687147200,1266023.0644],[1687233600,1266023.0644],[1687320000,1266023.0644],[1687406400,1266023.0644],[1687492800,1266023.0644],[1687579200,1266023.0644],[1687665600,1266023.0644],[1687752000,1266023.0644],[1687838400,1266023.0644],[1687924800,1266023.0644],[1688011200,1266023.0644],[1688097600,1266023.0644],[1688184000,1266023.0644],[1688270400,1266023.0644],[1688356800,1266023.0644],[1688443200,1266023.0644],[1688529600,1266023.0644],[1688616000,1266023.0644],[1688702400,1266023.0644],[1688788800,1266023.0644],[1688875200,1266023.0644],[1688961600,1266023.0644],[1689048000,1266023.0644],[1689134400,1266023.0644],[1689220800,1266023.0644],[1689307200,1266023.0644],[1689393600,1266023.0644],[1689480000,1266023.0644],[1689566400,1266023.0644],[1689652800,1266023.0644],[1689739200,1266023.0644],[1689825600,1266023.0644],[1689912000,1266023.0644],[1689998400,1266023.0644],[1690084800,1266023.0644],[1690171200,1266023.0644],[1690257600,1266023.0644],[1690344000,1266023.0644],[1690430400,1266023.0644],[1690516800,1266023.0644],[1690603200,1266023.0644],[1690689600,1266023.0644],[1690776000,1266023.0644],[1690862400,1266023.0644],[1690948800,1266023.0644],[1691035200,1266023.0644],[1691121600,1266023.0644],[1691208000,1266023.0644],[1691294400,1266023.0644],[1691380800,1266023.0644],[1691467200,1266023.0644],[1691553600,1266023.0644],[1691640000,1266023.0644],[1691726400,1266023.0644],[1691812800,1266023.0644],[1691899200,1266023.0644],[1691985600,1266023.0644],[1692072000,1266023.0644],[1692158400,1266023.0644],[1692244800,1266023.0644],[1692331200,1266023.0644],[1692417600,1266023.0644],[1692504000,1266023.0644],[1692590400,1266023.0644],[1692676800,1266023.0644],[1692763200,1266023.0644],[1692849600,1266023.0644],[1692936000,1266023.0644],[1693022400,1266023.0644],[1693108800,1266023.0644],[1693195200,1266023.0644],[1693281600,1266023.0644],[1693368000,1266023.0644],[1693454400,1266023.0644],[1693540800,1266023.0644],[1693627200,1266023.0644],[1693713600,1266023.0644],[1693800000,1266023.0644],[1693886400,1266023.0644],[1693972800,1266023.0644],[1694059200,1266023.0644],[1694145600,1266023.0644],[1694232000,1266023.0644],[1694318400,1266023.0644],[1694404800,1266023.0644],[1694491200,1266023.0644],[1694577600,1266023.0644],[1694664000,1266023.0644],[1694750400,1266023.0644],[1694836800,1266023.0644],[1694923200,1266023.0644],[1695009600,1266023.0644],[1695096000,1266023.0644],[1695182400,1266023.0644],[1695268800,1266023.0644],[1695355200,1266023.0644],[1695441600,1266023.0644],[1695528000,1266023.0644],[1695614400,1266023.0644],[1695700800,1266023.0644],[1695787200,1266023.0644],[1695873600,1266023.0644],[1695960000,1266023.0644],[1696046400,1266023.0644],[1696132800,1266023.0644],[1696219200,1266023.0644],[1696305600,1266023.0644],[1696392000,1266023.0644],[1696478400,1266023.0644],[1696564800,1266023.0644],[1696651200,1266023.0644],[1696737600,1266023.0644],[1696824000,1266023.0644],[1696910400,1266023.0644],[1696996800,1266023.0644],[1697083200,1266023.0644],[1697169600,1266023.0644],[1697256000,1266023.0644],[1697342400,1266023.0644],[1697428800,1266023.0644],[1697515200,1266023.0644],[1697601600,1266023.0644],[1697688000,1266023.0644],[1697774400,1266023.0644],[1697860800,1266023.0644],[1697947200,1266023.0644],[1698033600,1266023.0644],[1698120000,1266023.0644],[1698206400,1266023.0644],[1698292800,1266023.0644],[1698379200,1266023.0644],[1698465600,1266023.0644],[1698552000,1266023.0644],[1698638400,1266023.0644],[1698724800,1266023.0644],[1698811200,1266023.0644],[1698897600,1266023.0644],[1698984000,1266023.0644],[1699070400,1266023.0644],[1699156800,1266023.0644],[1699246800,1266023.0644],[1699333200,1266023.0644],[1699419600,1266023.0644],[1699506000,1266023.0644],[1699592400,1266023.0644],[1699678800,1266023.0644],[1699765200,1266023.0644],[1699851600,1266023.0644],[1699938000,1266023.0644],[1700024400,1266023.0644],[1700110800,1266023.0644],[1700197200,1266023.0644],[1700283600,1266023.0644],[1700370000,1266023.0644],[1700456400,1266023.0644],[1700542800,1266023.0644],[1700629200,1266023.0644],[1700715600,1266023.0644],[1700802000,1266023.0644],[1700888400,1266023.0644],[1700974800,1266023.0644],[1701061200,1266023.0644],[1701147600,1266023.0644],[1701234000,1266023.0644],[1701320400,1266023.0644],[1701406800,1266023.0644],[1701493200,1266023.0644],[1701579600,1266023.0644],[1701666000,1266023.0644],[1701752400,1266023.0644],[1701838800,1266023.0644],[1701925200,1266023.0644],[1702011600,1266023.0644],[1702098000,1266023.0644],[1702184400,1266023.0644],[1702270800,1266023.0644],[1702357200,1266023.0644],[1702443600,1266023.0644],[1702530000,1266023.0644],[1702616400,1266023.0644],[1702702800,1266023.0644],[1702789200,1266023.0644],[1702875600,1266023.0644],[1702962000,1266023.0644],[1703048400,1266023.0644],[1703134800,1266023.0644],[1703221200,1266023.0644],[1703307600,1266023.0644],[1703394000,1266023.0644],[1703480400,1266023.0644],[1703566800,1266023.0644],[1703653200,1266023.0644],[1703739600,1266023.0644],[1703826000,1266023.0644],[1703912400,1266023.0644],[1703998800,1266023.0644],[1704085200,1266023.0644],[1704171600,1266023.0644],[1704258000,1266023.0644],[1704344400,1266023.0644],[1704430800,1266023.0644],[1704517200,1266023.0644],[1704603600,1266023.0644],[1704690000,1266023.0644],[1704776400,1266023.0644],[1704862800,1266023.0644],[1704949200,1266023.0644],[1705035600,1266023.0644],[1705122000,1266023.0644],[1705208400,1266023.0644],[1705294800,1266023.0644],[1705381200,1266023.0644],[1705467600,1266023.0644],[1705554000,1266023.0644],[1705640400,1266023.0644],[1705726800,1266023.0644],[1705813200,1266023.0644],[1705899600,1266023.0644],[1705986000,1266023.0644],[1706072400,1266023.0644],[1706158800,1266023.0644],[1706245200,1266023.0644],[1706331600,1266023.0644],[1706418000,1266023.0644],[1706504400,1266023.0644],[1706590800,1266023.0644],[1706677200,1266023.0644],[1706763600,1266023.0644],[1706850000,1266023.0644],[1706936400,1266023.0644],[1707022800,1266023.0644],[1707109200,1266023.0644],[1707195600,1266023.0644],[1707282000,1266023.0644],[1707368400,1266023.0644],[1707454800,1266023.0644],[1707541200,1266023.0644],[1707627600,1266023.0644],[1707714000,1266023.0644],[1707800400,1266023.0644],[1707886800,1266023.0644],[1707973200,1266023.0644],[1708059600,1266023.0644],[1708146000,1266023.0644],[1708232400,1266023.0644],[1708318800,1266023.0644],[1708405200,1266023.0644],[1708491600,1266023.0644],[1708578000,1266023.0644],[1708664400,1266023.0644],[1708750800,1266023.0644],[1708837200,1266023.0644],[1708923600,1266023.0644],[1709010000,1266023.0644],[1709096400,1266023.0644],[1709182800,1266023.0644],[1709269200,1266023.0644],[1709355600,1266023.0644],[1709442000,1266023.0644],[1709528400,1266023.0644],[1709614800,1266023.0644],[1709701200,1266023.0644],[1709787600,1266023.0644],[1709874000,1266023.0644],[1709960400,1266023.0644],[1710046800,1266023.0644],[1710129600,1266023.0644],[1710216000,1266023.0644],[1710302400,1266023.0644],[1710388800,1266023.0644],[1710475200,1266023.0644],[1710561600,1266023.0644],[1710648000,1266023.0644],[1710734400,1266023.0644],[1710820800,1266023.0644],[1710907200,1266023.0644],[1710993600,1266023.0644],[1711080000,1266023.0644],[1711166400,1266023.0644],[1711252800,1266023.0644],[1711339200,1266023.0644],[1711425600,1266023.0644],[1711512000,1266023.0644],[1711598400,1266023.0644],[1711684800,1266023.0644],[1711771200,1266023.0644],[1711857600,1266023.0644],[1711944000,1266023.0644],[1712030400,1266023.0644],[1712116800,1266023.0644],[1712203200,1266023.0644],[1712289600,1266023.0644],[1712376000,1266023.0644],[1712462400,1266023.0644],[1712548800,1266023.0644],[1712635200,1266023.0644],[1712721600,1266023.0644],[1712808000,1266023.0644],[1712894400,1266023.0644],[1712980800,1266023.0644],[1713067200,1266023.0644],[1713153600,1266023.0644],[1713240000,1266023.0644],[1713326400,1266023.0644],[1713412800,1266023.0644],[1713499200,1266023.0644],[1713585600,1266023.0644],[1713672000,1266023.0644],[1713758400,1266023.0644],[1713844800,1266023.0644],[1713931200,1266023.0644],[1714017600,1266023.0644],[1714104000,1266023.0644],[1714190400,1266023.0644],[1714276800,1266023.0644],[1714363200,1266023.0644],[1714449600,1266023.0644],[1714536000,1266023.0644],[1714622400,1266023.0644],[1714708800,1266023.0644],[1714795200,1266023.0644],[1714881600,1266023.0644],[1714968000,1266023.0644],[1715054400,1266023.0644],[1715140800,1266023.0644],[1715227200,1266023.0644],[1715313600,1266023.0644],[1715400000,1266023.0644],[1715486400,1266023.0644],[1715572800,1266023.0644],[1715659200,1266023.0644],[1715745600,1266023.0644],[1715832000,1266023.0644],[1715918400,1266023.0644],[1716004800,1266023.0644],[1716091200,1266023.0644],[1716177600,1266023.0644],[1716264000,1266023.0644],[1716350400,1266023.0644],[1716436800,1266023.0644],[1716523200,1266023.0644],[1716609600,1266023.0644],[1716696000,1266023.0644],[1716782400,1266023.0644],[1716868800,1266023.0644],[1716955200,1266023.0644],[1717041600,1266023.0644],[1717128000,1266023.0644],[1717214400,1266023.0644],[1717300800,1266023.0644],[1717387200,1266023.0644],[1717473600,1266023.0644],[1717560000,1266023.0644],[1717646400,1266023.0644],[1717732800,1266023.0644],[1717819200,1266023.0644],[1717905600,1266023.0644],[1717992000,1266023.0644],[1718078400,1266023.0644],[1718164800,1266023.0644],[1718251200,1266023.0644],[1718337600,1266023.0644],[1718424000,1266023.0644],[1718510400,1266023.0644],[1718596800,1266023.0644],[1718683200,1266023.0644],[1718769600,1266023.0644],[1718856000,1266023.0644],[1718942400,1266023.0644],[1719028800,1266023.0644],[1719115200,1266023.0644],[1719201600,1266023.0644],[1719288000,1266023.0644],[1719374400,1266023.0644],[1719460800,1266023.0644],[1719547200,1266023.0644],[1719633600,1266023.0644],[1719720000,1266023.0644],[1719806400,1266023.0644],[1719892800,1266023.0644],[1719979200,1266023.0644],[1720065600,1266023.0644],[1720152000,1266023.0644],[1720238400,1266023.0644],[1720324800,1266023.0644],[1720411200,1266023.0644],[1720497600,1266023.0644],[1720584000,1266023.0644],[1720670400,1266023.0644],[1720756800,1266023.0644],[1720843200,1266023.0644],[1720929600,1266023.0644],[1721016000,1266023.0644],[1721102400,1266023.0644],[1721188800,1266023.0644],[1721275200,1266023.0644],[1721361600,1266023.0644],[1721448000,1266023.0644],[1721534400,1266023.0644],[1721620800,1266023.0644],[1721707200,1266023.0644],[1721793600,1266023.0644],[1721880000,1266023.0644],[1721966400,1266023.0644],[1722052800,1266023.0644],[1722139200,1266023.0644],[1722225600,1266023.0644],[1722312000,1266023.0644],[1722398400,1266023.0644],[1722484800,1266023.0644],[1722571200,1266023.0644],[1722657600,1266023.0644],[1722744000,1266023.0644],[1722830400,1266023.0644],[1722916800,1266023.0644],[1723003200,1266023.0644],[1723089600,1266023.0644],[1723176000,1266023.0644],[1723262400,1266023.0644],[1723348800,1266023.0644],[1723435200,1266023.0644],[1723521600,1266023.0644],[1723608000,1266023.0644],[1723694400,1266023.0644],[1723780800,1266023.0644],[1723867200,1266023.0644],[1723953600,1266023.0644],[1724040000,1266023.0644],[1724126400,1266023.0644],[1724212800,1266023.0644],[1724299200,1266023.0644],[1724385600,1266023.0644],[1724472000,1266023.0644],[1724558400,1266023.0644],[1724644800,1266023.0644],[1724731200,1266023.0644],[1724817600,1266023.0644],[1724904000,1266023.0644],[1724990400,1266023.0644],[1725076800,1266023.0644],[1725163200,1266023.0644],[1725249600,1266023.0644],[1725336000,1266023.0644],[1725422400,1266023.0644],[1725508800,1266023.0644],[1725595200,1266023.0644],[1725681600,1266023.0644],[1725768000,1266023.0644],[1725854400,1266023.0644],[1725940800,1266023.0644],[1726027200,1266023.0644],[1726113600,1266023.0644],[1726200000,1266023.0644],[1726286400,1266023.0644],[1726372800,1266023.0644],[1726459200,1266023.0644],[1726545600,1266023.0644],[1726632000,1266023.0644],[1726718400,1266023.0644],[1726804800,1266023.0644],[1726891200,1266023.0644],[1726977600,1266023.0644],[1727064000,1266023.0644],[1727150400,1266023.0644],[1727236800,1266023.0644],[1727323200,1266023.0644],[1727409600,1266023.0644],[1727496000,1266023.0644],[1727582400,1266023.0644],[1727668800,1266023.0644],[1727755200,1266023.0644],[1727841600,1266023.0644],[1727928000,1266023.0644],[1728014400,1266023.0644],[1728100800,1266023.0644],[1728187200,1266023.0644],[1728273600,1266023.0644],[1728360000,1266023.0644],[1728446400,1266023.0644],[1728532800,1266023.0644],[1728619200,1266023.0644],[1728705600,1266023.0644],[1728792000,1266023.0644],[1728878400,1266023.0644],[1728964800,1266023.0644],[1729051200,1266023.0644],[1729137600,1266023.0644],[1729224000,1266023.0644],[1729310400,1266023.0644],[1729396800,1266023.0644],[1729483200,1266023.0644],[1729569600,1266023.0644],[1729656000,1266023.0644],[1729742400,1266023.0644],[1729828800,1266023.0644],[1729915200,1266023.0644],[1730001600,1266023.0644],[1730088000,1266023.0644],[1730174400,1266023.0644],[1730260800,1266023.0644],[1730347200,1266023.0644],[1730433600,1266023.0644],[1730520000,1317570.5260000001],[1730606400,1317570.5260000001],[1730696400,1317570.5260000001],[1730782800,1317570.5260000001],[1730869200,1317570.5260000001],[1730955600,1317570.5260000001],[1731042000,1317570.5260000001],[1731128400,1317570.5260000001],[1731214800,1317570.5260000001],[1731301200,1317570.5260000001],[1731387600,1317570.5260000001],[1731474000,1317570.5260000001],[1731560400,1317570.5260000001],[1731646800,1317570.5260000001],[1731733200,1317570.5260000001],[1731819600,1317570.5260000001],[1731906000,1317570.5260000001],[1731992400,1317570.5260000001],[1732078800,1317570.5260000001],[1732165200,1317570.5260000001],[1732251600,1317570.5260000001],[1732338000,1317570.5260000001],[1732424400,1317570.5260000001],[1732510800,1317570.5260000001],[1732597200,1317570.5260000001],[1732683600,1317570.5260000001],[1732770000,1317570.5260000001],[1732856400,1317570.5260000001],[1732942800,1317570.5260000001],[1733029200,1317570.5260000001],[1733115600,1317570.5260000001],[1733202000,1366806.0582999999],[1733288400,1366806.0582999999],[1733374800,1366806.0582999999],[1733461200,1366806.0582999999],[1733547600,1366806.0582999999],[1733634000,1366806.0582999999],[1733720400,1366806.0582999999],[1733806800,1366806.0582999999],[1733893200,1366806.0582999999],[1733979600,1366806.0582999999],[1734066000,1366806.0582999999],[1734152400,1366806.0582999999],[1734238800,1366806.0582999999],[1734325200,1366806.0582999999],[1734411600,1366806.0582999999],[1734498000,1366806.0582999999],[1734584400,1366806.0582999999],[1734670800,1366806.0582999999],[1734757200,1366806.0582999999],[1734843600,1366806.0582999999],[1734930000,1366806.0582999999],[1735016400,1366806.0582999999],[1735102800,1366806.0582999999],[1735189200,1366806.0582999999],[1735275600,1366806.0582999999],[1735362000,1366806.0582999999],[1735448400,1366806.0582999999],[1735534800,1366806.0582999999],[1735621200,1366806.0582999999],[1735707600,1366806.0582999999],[1735794000,1366806.0582999999],[1735880400,1416592.1100000001],[1735966800,1416592.1100000001],[1736053200,1416592.1100000001],[1736139600,1416592.1100000001],[1736226000,1416592.1100000001],[1736312400,1416592.1100000001],[1736398800,1416592.1100000001],[1736485200,1416592.1100000001],[1736571600,1416592.1100000001],[1736658000,1416592.1100000001],[1736744400,1416592.1100000001],[1736830800,1416592.1100000001],[1736917200,1416592.1100000001],[1737003600,1416592.1100000001],[1737090000,1416592.1100000001],[1737176400,1416592.1100000001],[1737262800,1416592.1100000001],[1737349200,1416592.1100000001],[1737435600,1416592.1100000001],[1737522000,1416592.1100000001],[1737608400,1416592.1100000001],[1737694800,1416592.1100000001],[1737781200,1416592.1100000001],[1737867600,1416592.1100000001],[1737954000,1416592.1100000001],[1738040400,1416592.1100000001],[1738126800,1416592.1100000001],[1738213200,1416592.1100000001],[1738299600,1416592.1100000001],[1738386000,1416592.1100000001],[1738472400,1416592.1100000001],[1738558800,1416592.1100000001],[1738645200,1463718.5973],[1738731600,1463718.5973],[1738818000,1463718.5973],[1738904400,1463718.5973],[1738990800,1463718.5973],[1739077200,1463718.5973],[1739163600,1463718.5973],[1739250000,1463718.5973],[1739336400,1463718.5973],[1739422800,1463718.5973],[1739509200,1463718.5973],[1739595600,1463718.5973],[1739682000,1463718.5973],[1739768400,1463718.5973],[1739854800,1463718.5973],[1739941200,1463718.5973],[1740027600,1463718.5973],[1740114000,1463718.5973],[1740200400,1463718.5973],[1740286800,1463718.5973],[1740373200,1463718.5973],[1740459600,1463718.5973],[1740546000,1463718.5973],[1740632400,1463718.5973],[1740718800,1463718.5973],[1740805200,1463718.5973],[1740891600,1463718.5973],[1740978000,1463718.5973],[1741064400,1463718.5973],[1741150800,1463718.5973],[1741237200,1463718.5973],[1741323600,1463718.5973],[1741410000,1463718.5973],[1741496400,1463718.5973],[1741579200,1463718.5973],[1741665600,1463718.5973],[1741752000,1463718.5973],[1741838400,1463718.5973],[1741924800,1463718.5973],[1742011200,1463718.5973],[1742097600,1463718.5973],[1742184000,1463718.5973],[1742270400,1463718.5973],[1742356800,1463718.5973],[1742443200,1463718.5973],[1742529600,1463718.5973],[1742616000,1463718.5973],[1742702400,1463718.5973],[1742788800,1463718.5973],[1742875200,1463718.5973],[1742961600,1463718.5973],[1743048000,1463718.5973],[1743134400,1463718.5973],[1743220800,1463718.5973],[1743307200,1463718.5973],[1743393600,1463718.5973],[1743480000,1463718.5973],[1743566400,1463718.5973],[1743652800,1463718.5973],[1743739200,1463718.5973],[1743825600,1463718.5973],[1743912000,1463718.5973],[1743998400,1463718.5973],[1744084800,1463718.5973],[1744171200,1463718.5973],[1744257600,1463718.5973],[1744344000,1463718.5973],[1744430400,1463718.5973],[1744516800,1463718.5973],[1744603200,1463718.5973],[1744689600,1463718.5973],[1744776000,1463718.5973],[1744862400,1463718.5973],[1744948800,1463718.5973],[1745035200,1463718.5973],[1745121600,1463718.5973],[1745208000,1463718.5973],[1745294400,1463718.5973],[1745380800,1463718.5973],[1745467200,1463718.5973],[1745553600,1463718.5973],[1745640000,1463718.5973],[1745726400,1463718.5973],[1745812800,1463718.5973],[1745899200,1463718.5973],[1745985600,1463718.5973],[1746072000,1463718.5973],[1746158400,1463718.5973],[1746244800,1463718.5973],[1746331200,1463718.5973],[1746417600,1463718.5973],[1746504000,1463718.5973],[1746590400,1463718.5973],[1746676800,1463718.5973],[1746763200,1463718.5973],[1746849600,1463718.5973],[1746936000,1463718.5973],[1747022400,1463718.5973],[1747108800,1463718.5973],[1747195200,1463718.5973],[1747281600,1463718.5973],[1747368000,1463718.5973],[1747454400,1463718.5973],[1747540800,1463718.5973],[1747627200,1463718.5973],[1747713600,1463718.5973],[1747800000,1463718.5973],[1747886400,1463718.5973],[1747972800,1463718.5973],[1748059200,1463718.5973],[1748145600,1463718.5973],[1748232000,1463718.5973],[1748318400,1463718.5973],[1748404800,1463718.5973],[1748491200,1463718.5973],[1748577600,1463718.5973],[1748664000,1463718.5973],[1748750400,1463718.5973],[1748836800,1463718.5973],[1748923200,1463718.5973],[1749009600,1463718.5973],[1749096000,1463718.5973],[1749182400,1463718.5973],[1749268800,1463718.5973],[1749355200,1463718.5973],[1749441600,1463718.5973],[1749528000,1463718.5973],[1749614400,1463718.5973],[1749700800,1463718.5973],[1749787200,1463718.5973],[1749873600,1463718.5973],[1749960000,1463718.5973],[1750046400,1463718.5973],[1750132800,1463718.5973],[1750219200,1463718.5973],[1750305600,1463718.5973],[1750392000,1463718.5973],[1750478400,1463718.5973],[1750564800,1463718.5973],[1750651200,1463718.5973],[1750737600,1463718.5973],[1750824000,1463718.5973],[1750910400,1463718.5973],[1750996800,1463718.5973],[1751083200,1463718.5973],[1751169600,1463718.5973],[1751256000,1463718.5973],[1751342400,1463718.5973],[1751428800,1463718.5973],[1751515200,1463718.5973],[1751601600,1463718.5973],[1751688000,1463718.5973],[1751774400,1463718.5973],[1751860800,1463718.5973],[1751947200,1463718.5973],[1752033600,1463718.5973],[1752120000,1463718.5973],[1752206400,1463718.5973],[1752292800,1463718.5973],[1752379200,1463718.5973],[1752465600,1463718.5973],[1752552000,1463718.5973],[1752638400,1463718.5973],[1752724800,1463718.5973],[1752811200,1463718.5973],[1752897600,1463718.5973],[1752984000,1463718.5973],[1753070400,1463718.5973],[1753156800,1463718.5973],[1753243200,1463718.5973],[1753329600,1463718.5973],[1753416000,1463718.5973],[1753502400,1463718.5973],[1753588800,1463718.5973],[1753675200,1463718.5973],[1753761600,1463718.5973],[1753848000,1463718.5973],[1753934400,1463718.5973],[1754020800,1463718.5973],[1754107200,1463718.5973],[1754193600,1463718.5973],[1754280000,1463718.5973],[1754366400,1463718.5973],[1754452800,1463718.5973],[1754539200,1463718.5973],[1754625600,1463718.5973],[1754712000,1463718.5973],[1754798400,1463718.5973],[1754884800,1463718.5973],[1754971200,1463718.5973],[1755057600,1463718.5973],[1755144000,1463718.5973],[1755230400,1463718.5973],[1755316800,1463718.5973],[1755403200,1463718.5973],[1755489600,1463718.5973],[1755576000,1463718.5973],[1755662400,1463718.5973],[1755748800,1463718.5973],[1755835200,1463718.5973],[1755921600,1463718.5973],[1756008000,1463718.5973],[1756094400,1463718.5973],[1756180800,1463718.5973],[1756267200,1463718.5973],[1756353600,1463718.5973],[1756440000,1463718.5973],[1756526400,1463718.5973],[1756612800,1463718.5973],[1756699200,1463718.5973],[1756785600,1463718.5973],[1756872000,1463718.5973],[1756958400,1463718.5973],[1757044800,1463718.5973],[1757131200,1463718.5973],[1757217600,1463718.5973],[1757304000,1463718.5973],[1757390400,1463718.5973],[1757476800,1463718.5973],[1757563200,1463718.5973],[1757649600,1463718.5973],[1757736000,1463718.5973],[1757822400,1463718.5973],[1757908800,1463718.5973],[1757995200,1463718.5973],[1758081600,1463718.5973],[1758168000,1463718.5973],[1758254400,1463718.5973],[1758340800,1463718.5973],[1758427200,1463718.5973],[1758513600,1463718.5973],[1758600000,1463718.5973],[1758686400,1463718.5973],[1758772800,1463718.5973],[1758859200,1463718.5973],[1758945600,1463718.5973],[1759032000,1463718.5973],[1759118400,1463718.5973],[1759204800,1463718.5973],[1759291200,1463718.5973],[1759377600,1463718.5973],[1759464000,1463718.5973],[1759550400,1463718.5973],[1759636800,1463718.5973],[1759723200,1463718.5973],[1759809600,1463718.5973],[1759896000,1463718.5973],[1759982400,1463718.5973],[1760068800,1463718.5973],[1760155200,1463718.5973],[1760241600,1463718.5973],[1760328000,1463718.5973],[1760414400,1463718.5973],[1760500800,1463718.5973],[1760587200,1463718.5973],[1760673600,1463718.5973],[1760760000,1463718.5973],[1760846400,1463718.5973],[1760932800,1463718.5973],[1761019200,1463718.5973],[1761105600,1463718.5973],[1761192000,1463718.5973],[1761278400,1463718.5973],[1761364800,1463718.5973],[1761451200,1463718.5973],[1761537600,1463718.5973],[1761624000,1463718.5973],[1761710400,1463718.5973],[1761796800,1463718.5973],[1761883200,1463718.5973],[1761969600,1463718.5973],[1762056000,1463718.5973],[1762146000,1463718.5973],[1762232400,1463718.5973],[1762318800,1463718.5973],[1762405200,1463718.5973],[1762491600,1463718.5973],[1762578000,1463718.5973],[1762664400,1463718.5973],[1762750800,1463718.5973],[1762837200,1463718.5973],[1762923600,1463718.5973],[1763010000,1463718.5973],[1763096400,1463718.5973],[1763182800,1463718.5973],[1763269200,1463718.5973],[1763355600,1463718.5973],[1763442000,1463718.5973],[1763528400,1463718.5973],[1763614800,1463718.5973],[1763701200,1463718.5973],[1763787600,1463718.5973],[1763874000,1463718.5973],[1763960400,1463718.5973],[1764046800,1463718.5973],[1764133200,1463718.5973],[1764219600,1463718.5973],[1764306000,1463718.5973],[1764392400,1463718.5973],[1764478800,1463718.5973],[1764565200,1463718.5973],[1764651600,1463718.5973],[1764738000,1463718.5973],[1764824400,1463718.5973],[1764910800,1463718.5973],[1764997200,1463718.5973],[1765083600,1463718.5973],[1765170000,1463718.5973],[1765256400,1463718.5973],[1765342800,1463718.5973],[1765429200,1463718.5973],[1765515600,1463718.5973],[1765602000,1463718.5973],[1765688400,1463718.5973],[1765774800,1463718.5973],[1765861200,1463718.5973],[1765947600,1463718.5973],[1766034000,1463718.5973],[1766120400,1463718.5973],[1766206800,1463718.5973],[1766293200,1463718.5973],[1766379600,1463718.5973],[1766466000,1463718.5973],[1766552400,1463718.5973],[1766638800,1463718.5973],[1766725200,1463718.5973],[1766811600,1463718.5973],[1766898000,1463718.5973],[1766984400,1463718.5973],[1767070800,1463718.5973],[1767157200,1463718.5973],[1767243600,1463718.5973],[1767330000,1463718.5973],[1767416400,1463718.5973],[1767502800,1463718.5973],[1767589200,1463718.5973],[1767675600,1463718.5973],[1767762000,1463718.5973],[1767848400,1463718.5973],[1767934800,1463718.5973],[1768021200,1463718.5973],[1768107600,1463718.5973],[1768194000,1463718.5973],[1768280400,1463718.5973],[1768366800,1463718.5973],[1768453200,1463718.5973],[1768539600,1463718.5973],[1768626000,1463718.5973],[1768712400,1463718.5973],[1768798800,1463718.5973],[1768885200,1463718.5973],[1768971600,1463718.5973],[1769058000,1463718.5973],[1769144400,1463718.5973],[1769230800,1463718.5973],[1769317200,1463718.5973],[1769403600,1463718.5973],[1769490000,1463718.5973],[1769576400,1463718.5973],[1769662800,1463718.5973],[1769749200,1463718.5973],[1769835600,1463718.5973],[1769922000,1463718.5973],[1770008400,1463718.5973],[1770094800,1463718.5973],[1770181200,1463718.5973],[1770267600,1463718.5973],[1770354000,1463718.5973],[1770440400,1463718.5973],[1770526800,1463718.5973],[1770613200,1463718.5973],[1770699600,1463718.5973],[1770786000,1463718.5973],[1770872400,1463718.5973],[1770958800,1463718.5973],[1771045200,1463718.5973],[1771131600,1463718.5973],[1771218000,1463718.5973],[1771304400,1463718.5973],[1771390800,1463718.5973],[1771477200,1463718.5973],[1771563600,1463718.5973],[1771650000,1463718.5973],[1771736400,1463718.5973],[1771822800,1463718.5973],[1771909200,1463718.5973],[1771995600,1463718.5973],[1772082000,1463718.5973],[1772168400,1463718.5973],[1772254800,1463718.5973],[1772341200,1463718.5973],[1772427600,1463718.5973],[1772485200,1463718.5973]],"color":"","scatterMarkerSymbol":"none"},"FXI":{"name":"FXI","unit":"$","index":0,"seriesType":7,"values":[[1122955200,21093.4961],[1123041600,21093.4961],[1123128000,21093.4961],[1123214400,21093.4961],[1123300800,21093.4961],[1123387200,21093.4961],[1123473600,21093.4961],[1123560000,21093.4961],[1123646400,21093.4961],[1123732800,21093.4961],[1123819200,21093.4961],[1123905600,21093.4961],[1123992000,21093.4961],[1124078400,21093.4961],[1124164800,21093.4961],[1124251200,21093.4961],[1124337600,21093.4961],[1124424000,21093.4961],[1124510400,21093.4961],[1124596800,21093.4961],[1124683200,21093.4961],[1124769600,21093.4961],[1124856000,21093.4961],[1124942400,21093.4961],[1125028800,21093.4961],[1125115200,21093.4961],[1125201600,21093.4961],[1125288000,21093.4961],[1125374400,21093.4961],[1125460800,21093.4961],[1125547200,21093.4961],[1125633600,42156.283499999998],[1125720000,42156.283499999998],[1125806400,42156.283499999998],[1125892800,42156.283499999998],[1125979200,42156.283499999998],[1126065600,42156.283499999998],[1126152000,42156.283499999998],[1126238400,42156.283499999998],[1126324800,42156.283499999998],[1126411200,42156.283499999998],[1126497600,42156.283499999998],[1126584000,42156.283499999998],[1126670400,42156.283499999998],[1126756800,42156.283499999998],[1126843200,42156.283499999998],[1126929600,42156.283499999998],[1127016000,42156.283499999998],[1127102400,42156.283499999998],[1127188800,42156.283499999998],[1127275200,42156.283499999998],[1127361600,42156.283499999998],[1127448000,42156.283499999998],[1127534400,42156.283499999998],[1127620800,42156.283499999998],[1127707200,42156.283499999998],[1127793600,42156.283499999998],[1127880000,42156.283499999998],[1127966400,42156.283499999998],[1128052800,42156.283499999998],[1128139200,42156.283499999998],[1128225600,42156.283499999998],[1128312000,42156.283499999998],[1128398400,42156.283499999998],[1128484800,42156.283499999998],[1128571200,42156.283499999998],[1128657600,42156.283499999998],[1128744000,42156.283499999998],[1128830400,42156.283499999998],[1128916800,42156.283499999998],[1129003200,42156.283499999998],[1129089600,42156.283499999998],[1129176000,42156.283499999998],[1129262400,42156.283499999998],[1129348800,42156.283499999998],[1129435200,42156.283499999998],[1129521600,42156.283499999998],[1129608000,42156.283499999998],[1129694400,42156.283499999998],[1129780800,42156.283499999998],[1129867200,42156.283499999998],[1129953600,42156.283499999998],[1130040000,42156.283499999998],[1130126400,42156.283499999998],[1130212800,42156.283499999998],[1130299200,42156.283499999998],[1130385600,42156.283499999998],[1130472000,42156.283499999998],[1130558400,42156.283499999998],[1130644800,42156.283499999998],[1130734800,42156.283499999998],[1130821200,42156.283499999998],[1130907600,42156.283499999998],[1130994000,42156.283499999998],[1131080400,42156.283499999998],[1131166800,42156.283499999998],[1131253200,42156.283499999998],[1131339600,42156.283499999998],[1131426000,42156.283499999998],[1131512400,42156.283499999998],[1131598800,42156.283499999998],[1131685200,42156.283499999998],[1131771600,42156.283499999998],[1131858000,42156.283499999998],[1131944400,42156.283499999998],[1132030800,42156.283499999998],[1132117200,42156.283499999998],[1132203600,42156.283499999998],[1132290000,42156.283499999998],[1132376400,42156.283499999998],[1132462800,42156.283499999998],[1132549200,42156.283499999998],[1132635600,42156.283499999998],[1132722000,42156.283499999998],[1132808400,42156.283499999998],[1132894800,42156.283499999998],[1132981200,42156.283499999998],[1133067600,42156.283499999998],[1133154000,42156.283499999998],[1133240400,42156.283499999998],[1133326800,42156.283499999998],[1133413200,42156.283499999998],[1133499600,42156.283499999998],[1133586000,42156.283499999998],[1133672400,42156.283499999998],[1133758800,42156.283499999998],[1133845200,42156.283499999998],[1133931600,42156.283499999998],[1134018000,42156.283499999998],[1134104400,42156.283499999998],[1134190800,42156.283499999998],[1134277200,42156.283499999998],[1134363600,42156.283499999998],[1134450000,42156.283499999998],[1134536400,42156.283499999998],[1134622800,42156.283499999998],[1134709200,42156.283499999998],[1134795600,42156.283499999998],[1134882000,42156.283499999998],[1134968400,42156.283499999998],[1135054800,42156.283499999998],[1135141200,42156.283499999998],[1135227600,42156.283499999998],[1135314000,42156.283499999998],[1135400400,42156.283499999998],[1135486800,42156.283499999998],[1135573200,42156.283499999998],[1135659600,42156.283499999998],[1135746000,42156.283499999998],[1135832400,42156.283499999998],[1135918800,42156.283499999998],[1136005200,42156.283499999998],[1136091600,42156.283499999998],[1136178000,42156.283499999998],[1136264400,42156.283499999998],[1136350800,42156.283499999998],[1136437200,42156.283499999998],[1136523600,42156.283499999998],[1136610000,42156.283499999998],[1136696400,42156.283499999998],[1136782800,42156.283499999998],[1136869200,42156.283499999998],[1136955600,42156.283499999998],[1137042000,42156.283499999998],[1137128400,42156.283499999998],[1137214800,42156.283499999998],[1137301200,42156.283499999998],[1137387600,42156.283499999998],[1137474000,42156.283499999998],[1137560400,42156.283499999998],[1137646800,42156.283499999998],[1137733200,42156.283499999998],[1137819600,42156.283499999998],[1137906000,42156.283499999998],[1137992400,42156.283499999998],[1138078800,42156.283499999998],[1138165200,42156.283499999998],[1138251600,42156.283499999998],[1138338000,42156.283499999998],[1138424400,42156.283499999998],[1138510800,42156.283499999998],[1138597200,42156.283499999998],[1138683600,42156.283499999998],[1138770000,42156.283499999998],[1138856400,42156.283499999998],[1138942800,42156.283499999998],[1139029200,42156.283499999998],[1139115600,42156.283499999998],[1139202000,42156.283499999998],[1139288400,42156.283499999998],[1139374800,42156.283499999998],[1139461200,42156.283499999998],[1139547600,42156.283499999998],[1139634000,42156.283499999998],[1139720400,42156.283499999998],[1139806800,42156.283499999998],[1139893200,42156.283499999998],[1139979600,42156.283499999998],[1140066000,42156.283499999998],[1140152400,42156.283499999998],[1140238800,42156.283499999998],[1140325200,42156.283499999998],[1140411600,42156.283499999998],[1140498000,42156.283499999998],[1140584400,42156.283499999998],[1140670800,42156.283499999998],[1140757200,42156.283499999998],[1140843600,42156.283499999998],[1140930000,42156.283499999998],[1141016400,42156.283499999998],[1141102800,42156.283499999998],[1141189200,42156.283499999998],[1141275600,42156.283499999998],[1141362000,42156.283499999998],[1141448400,42156.283499999998],[1141534800,42156.283499999998],[1141621200,42156.283499999998],[1141707600,42156.283499999998],[1141794000,42156.283499999998],[1141880400,42156.283499999998],[1141966800,42156.283499999998],[1142053200,42156.283499999998],[1142139600,42156.283499999998],[1142226000,42156.283499999998],[1142312400,42156.283499999998],[1142398800,42156.283499999998],[1142485200,42156.283499999998],[1142571600,42156.283499999998],[1142658000,42156.283499999998],[1142744400,42156.283499999998],[1142830800,42156.283499999998],[1142917200,42156.283499999998],[1143003600,42156.283499999998],[1143090000,42156.283499999998],[1143176400,42156.283499999998],[1143262800,42156.283499999998],[1143349200,42156.283499999998],[1143435600,42156.283499999998],[1143522000,42156.283499999998],[1143608400,42156.283499999998],[1143694800,42156.283499999998],[1143781200,42156.283499999998],[1143867600,42156.283499999998],[1143954000,42156.283499999998],[1144036800,42156.283499999998],[1144123200,42156.283499999998],[1144209600,42156.283499999998],[1144296000,42156.283499999998],[1144382400,42156.283499999998],[1144468800,42156.283499999998],[1144555200,42156.283499999998],[1144641600,42156.283499999998],[1144728000,42156.283499999998],[1144814400,42156.283499999998],[1144900800,42156.283499999998],[1144987200,42156.283499999998],[1145073600,42156.283499999998],[1145160000,42156.283499999998],[1145246400,42156.283499999998],[1145332800,42156.283499999998],[1145419200,42156.283499999998],[1145505600,42156.283499999998],[1145592000,42156.283499999998],[1145678400,42156.283499999998],[1145764800,42156.283499999998],[1145851200,42156.283499999998],[1145937600,42156.283499999998],[1146024000,42156.283499999998],[1146110400,42156.283499999998],[1146196800,42156.283499999998],[1146283200,42156.283499999998],[1146369600,42156.283499999998],[1146456000,42156.283499999998],[1146542400,71412.400599999994],[1146628800,71412.400599999994],[1146715200,71412.400599999994],[1146801600,71412.400599999994],[1146888000,71412.400599999994],[1146974400,71412.400599999994],[1147060800,71412.400599999994],[1147147200,71412.400599999994],[1147233600,71412.400599999994],[1147320000,71412.400599999994],[1147406400,71412.400599999994],[1147492800,71412.400599999994],[1147579200,71412.400599999994],[1147665600,71412.400599999994],[1147752000,71412.400599999994],[1147838400,71412.400599999994],[1147924800,71412.400599999994],[1148011200,71412.400599999994],[1148097600,71412.400599999994],[1148184000,71412.400599999994],[1148270400,71412.400599999994],[1148356800,71412.400599999994],[1148443200,71412.400599999994],[1148529600,71412.400599999994],[1148616000,71412.400599999994],[1148702400,71412.400599999994],[1148788800,71412.400599999994],[1148875200,71412.400599999994],[1148961600,71412.400599999994],[1149048000,71412.400599999994],[1149134400,71412.400599999994],[1149220800,72789.374500000005],[1149307200,72789.374500000005],[1149393600,72789.374500000005],[1149480000,72789.374500000005],[1149566400,72789.374500000005],[1149652800,72789.374500000005],[1149739200,72789.374500000005],[1149825600,72789.374500000005],[1149912000,72789.374500000005],[1149998400,72789.374500000005],[1150084800,72789.374500000005],[1150171200,72789.374500000005],[1150257600,72789.374500000005],[1150344000,72789.374500000005],[1150430400,72789.374500000005],[1150516800,72789.374500000005],[1150603200,72789.374500000005],[1150689600,72789.374500000005],[1150776000,72789.374500000005],[1150862400,72789.374500000005],[1150948800,72789.374500000005],[1151035200,72789.374500000005],[1151121600,72789.374500000005],[1151208000,72789.374500000005],[1151294400,72789.374500000005],[1151380800,72789.374500000005],[1151467200,72789.374500000005],[1151553600,72789.374500000005],[1151640000,72789.374500000005],[1151726400,72789.374500000005],[1151812800,72789.374500000005],[1151899200,72789.374500000005],[1151985600,73558.405599999998],[1152072000,73558.405599999998],[1152158400,73558.405599999998],[1152244800,73558.405599999998],[1152331200,73558.405599999998],[1152417600,73558.405599999998],[1152504000,73558.405599999998],[1152590400,73558.405599999998],[1152676800,73558.405599999998],[1152763200,73558.405599999998],[1152849600,73558.405599999998],[1152936000,73558.405599999998],[1153022400,73558.405599999998],[1153108800,73558.405599999998],[1153195200,73558.405599999998],[1153281600,73558.405599999998],[1153368000,73558.405599999998],[1153454400,73558.405599999998],[1153540800,73558.405599999998],[1153627200,73558.405599999998],[1153713600,73558.405599999998],[1153800000,73558.405599999998],[1153886400,73558.405599999998],[1153972800,73558.405599999998],[1154059200,73558.405599999998],[1154145600,73558.405599999998],[1154232000,73558.405599999998],[1154318400,73558.405599999998],[1154404800,73558.405599999998],[1154491200,73558.405599999998],[1154577600,73558.405599999998],[1154664000,73558.405599999998],[1154750400,73558.405599999998],[1154836800,73558.405599999998],[1154923200,73558.405599999998],[1155009600,73558.405599999998],[1155096000,73558.405599999998],[1155182400,73558.405599999998],[1155268800,73558.405599999998],[1155355200,73558.405599999998],[1155441600,73558.405599999998],[1155528000,73558.405599999998],[1155614400,73558.405599999998],[1155700800,73558.405599999998],[1155787200,73558.405599999998],[1155873600,73558.405599999998],[1155960000,73558.405599999998],[1156046400,73558.405599999998],[1156132800,73558.405599999998],[1156219200,73558.405599999998],[1156305600,73558.405599999998],[1156392000,73558.405599999998],[1156478400,73558.405599999998],[1156564800,73558.405599999998],[1156651200,73558.405599999998],[1156737600,73558.405599999998],[1156824000,73558.405599999998],[1156910400,73558.405599999998],[1156996800,73558.405599999998],[1157083200,73558.405599999998],[1157169600,100781.91250000001],[1157256000,100781.91250000001],[1157342400,100781.91250000001],[1157428800,100781.91250000001],[1157515200,100781.91250000001],[1157601600,100781.91250000001],[1157688000,100781.91250000001],[1157774400,100781.91250000001],[1157860800,100781.91250000001],[1157947200,100781.91250000001],[1158033600,100781.91250000001],[1158120000,100781.91250000001],[1158206400,100781.91250000001],[1158292800,100781.91250000001],[1158379200,100781.91250000001],[1158465600,100781.91250000001],[1158552000,100781.91250000001],[1158638400,100781.91250000001],[1158724800,100781.91250000001],[1158811200,100781.91250000001],[1158897600,100781.91250000001],[1158984000,100781.91250000001],[1159070400,100781.91250000001],[1159156800,100781.91250000001],[1159243200,100781.91250000001],[1159329600,100781.91250000001],[1159416000,100781.91250000001],[1159502400,100781.91250000001],[1159588800,100781.91250000001],[1159675200,100781.91250000001],[1159761600,100781.91250000001],[1159848000,100781.91250000001],[1159934400,100781.91250000001],[1160020800,100781.91250000001],[1160107200,100781.91250000001],[1160193600,100781.91250000001],[1160280000,100781.91250000001],[1160366400,100781.91250000001],[1160452800,100781.91250000001],[1160539200,100781.91250000001],[1160625600,100781.91250000001],[1160712000,100781.91250000001],[1160798400,100781.91250000001],[1160884800,100781.91250000001],[1160971200,100781.91250000001],[1161057600,100781.91250000001],[1161144000,100781.91250000001],[1161230400,100781.91250000001],[1161316800,100781.91250000001],[1161403200,100781.91250000001],[1161489600,100781.91250000001],[1161576000,100781.91250000001],[1161662400,100781.91250000001],[1161748800,100781.91250000001],[1161835200,100781.91250000001],[1161921600,100781.91250000001],[1162008000,100781.91250000001],[1162094400,100781.91250000001],[1162184400,100781.91250000001],[1162270800,100781.91250000001],[1162357200,100781.91250000001],[1162443600,129766.14169999999],[1162530000,129766.14169999999],[1162616400,129766.14169999999],[1162702800,129766.14169999999],[1162789200,129766.14169999999],[1162875600,129766.14169999999],[1162962000,129766.14169999999],[1163048400,129766.14169999999],[1163134800,129766.14169999999],[1163221200,129766.14169999999],[1163307600,129766.14169999999],[1163394000,129766.14169999999],[1163480400,129766.14169999999],[1163566800,129766.14169999999],[1163653200,129766.14169999999],[1163739600,129766.14169999999],[1163826000,129766.14169999999],[1163912400,129766.14169999999],[1163998800,129766.14169999999],[1164085200,129766.14169999999],[1164171600,129766.14169999999],[1164258000,129766.14169999999],[1164344400,129766.14169999999],[1164430800,129766.14169999999],[1164517200,129766.14169999999],[1164603600,129766.14169999999],[1164690000,129766.14169999999],[1164776400,129766.14169999999],[1164862800,129766.14169999999],[1164949200,129766.14169999999],[1165035600,131067.10649999999],[1165122000,131067.10649999999],[1165208400,131067.10649999999],[1165294800,131067.10649999999],[1165381200,131067.10649999999],[1165467600,131067.10649999999],[1165554000,131067.10649999999],[1165640400,131067.10649999999],[1165726800,131067.10649999999],[1165813200,131067.10649999999],[1165899600,131067.10649999999],[1165986000,131067.10649999999],[1166072400,131067.10649999999],[1166158800,131067.10649999999],[1166245200,131067.10649999999],[1166331600,131067.10649999999],[1166418000,131067.10649999999],[1166504400,131067.10649999999],[1166590800,131067.10649999999],[1166677200,131067.10649999999],[1166763600,131067.10649999999],[1166850000,131067.10649999999],[1166936400,131067.10649999999],[1167022800,131067.10649999999],[1167109200,131067.10649999999],[1167195600,131067.10649999999],[1167282000,131067.10649999999],[1167368400,131067.10649999999],[1167454800,131067.10649999999],[1167541200,131067.10649999999],[1167627600,131067.10649999999],[1167714000,131067.10649999999],[1167800400,131067.10649999999],[1167886800,135407.70980000001],[1167973200,135407.70980000001],[1168059600,135407.70980000001],[1168146000,135407.70980000001],[1168232400,135407.70980000001],[1168318800,135407.70980000001],[1168405200,135407.70980000001],[1168491600,135407.70980000001],[1168578000,135407.70980000001],[1168664400,135407.70980000001],[1168750800,135407.70980000001],[1168837200,135407.70980000001],[1168923600,135407.70980000001],[1169010000,135407.70980000001],[1169096400,135407.70980000001],[1169182800,135407.70980000001],[1169269200,135407.70980000001],[1169355600,135407.70980000001],[1169442000,135407.70980000001],[1169528400,135407.70980000001],[1169614800,135407.70980000001],[1169701200,135407.70980000001],[1169787600,135407.70980000001],[1169874000,135407.70980000001],[1169960400,135407.70980000001],[1170046800,135407.70980000001],[1170133200,135407.70980000001],[1170219600,135407.70980000001],[1170306000,135407.70980000001],[1170392400,138772.99849999999],[1170478800,138772.99849999999],[1170565200,138772.99849999999],[1170651600,138772.99849999999],[1170738000,138772.99849999999],[1170824400,138772.99849999999],[1170910800,138772.99849999999],[1170997200,138772.99849999999],[1171083600,138772.99849999999],[1171170000,138772.99849999999],[1171256400,138772.99849999999],[1171342800,138772.99849999999],[1171429200,138772.99849999999],[1171515600,138772.99849999999],[1171602000,138772.99849999999],[1171688400,138772.99849999999],[1171774800,138772.99849999999],[1171861200,138772.99849999999],[1171947600,138772.99849999999],[1172034000,138772.99849999999],[1172120400,138772.99849999999],[1172206800,138772.99849999999],[1172293200,138772.99849999999],[1172379600,138772.99849999999],[1172466000,138772.99849999999],[1172552400,138772.99849999999],[1172638800,138772.99849999999],[1172725200,138772.99849999999],[1172811600,139573.26310000001],[1172898000,139573.26310000001],[1172984400,139573.26310000001],[1173070800,139573.26310000001],[1173157200,139573.26310000001],[1173243600,139573.26310000001],[1173330000,139573.26310000001],[1173416400,139573.26310000001],[1173502800,139573.26310000001],[1173589200,139573.26310000001],[1173672000,139573.26310000001],[1173758400,139573.26310000001],[1173844800,139573.26310000001],[1173931200,139573.26310000001],[1174017600,139573.26310000001],[1174104000,139573.26310000001],[1174190400,139573.26310000001],[1174276800,139573.26310000001],[1174363200,139573.26310000001],[1174449600,139573.26310000001],[1174536000,139573.26310000001],[1174622400,139573.26310000001],[1174708800,139573.26310000001],[1174795200,139573.26310000001],[1174881600,139573.26310000001],[1174968000,139573.26310000001],[1175054400,139573.26310000001],[1175140800,139573.26310000001],[1175227200,139573.26310000001],[1175313600,139573.26310000001],[1175400000,139573.26310000001],[1175486400,139573.26310000001],[1175572800,173646.8848],[1175659200,173646.8848],[1175745600,173646.8848],[1175832000,173646.8848],[1175918400,173646.8848],[1176004800,173646.8848],[1176091200,173646.8848],[1176177600,173646.8848],[1176264000,173646.8848],[1176350400,173646.8848],[1176436800,173646.8848],[1176523200,173646.8848],[1176609600,173646.8848],[1176696000,173646.8848],[1176782400,173646.8848],[1176868800,173646.8848],[1176955200,173646.8848],[1177041600,173646.8848],[1177128000,173646.8848],[1177214400,173646.8848],[1177300800,173646.8848],[1177387200,173646.8848],[1177473600,173646.8848],[1177560000,173646.8848],[1177646400,173646.8848],[1177732800,173646.8848],[1177819200,173646.8848],[1177905600,173646.8848],[1177992000,173646.8848],[1178078400,173646.8848],[1178164800,173646.8848],[1178251200,173646.8848],[1178337600,173646.8848],[1178424000,173646.8848],[1178510400,173646.8848],[1178596800,173646.8848],[1178683200,173646.8848],[1178769600,173646.8848],[1178856000,173646.8848],[1178942400,173646.8848],[1179028800,173646.8848],[1179115200,173646.8848],[1179201600,173646.8848],[1179288000,173646.8848],[1179374400,173646.8848],[1179460800,173646.8848],[1179547200,173646.8848],[1179633600,173646.8848],[1179720000,173646.8848],[1179806400,173646.8848],[1179892800,173646.8848],[1179979200,173646.8848],[1180065600,173646.8848],[1180152000,173646.8848],[1180238400,173646.8848],[1180324800,173646.8848],[1180411200,173646.8848],[1180497600,173646.8848],[1180584000,173646.8848],[1180670400,173646.8848],[1180756800,173646.8848],[1180843200,173646.8848],[1180929600,173646.8848],[1181016000,173646.8848],[1181102400,173646.8848],[1181188800,173646.8848],[1181275200,173646.8848],[1181361600,173646.8848],[1181448000,173646.8848],[1181534400,173646.8848],[1181620800,173646.8848],[1181707200,173646.8848],[1181793600,173646.8848],[1181880000,173646.8848],[1181966400,173646.8848],[1182052800,173646.8848],[1182139200,173646.8848],[1182225600,173646.8848],[1182312000,173646.8848],[1182398400,173646.8848],[1182484800,173646.8848],[1182571200,173646.8848],[1182657600,173646.8848],[1182744000,173646.8848],[1182830400,173646.8848],[1182916800,173646.8848],[1183003200,173646.8848],[1183089600,173646.8848],[1183176000,173646.8848],[1183262400,173646.8848],[1183348800,173646.8848],[1183435200,173646.8848],[1183521600,173646.8848],[1183608000,173646.8848],[1183694400,173646.8848],[1183780800,173646.8848],[1183867200,173646.8848],[1183953600,173646.8848],[1184040000,173646.8848],[1184126400,173646.8848],[1184212800,173646.8848],[1184299200,173646.8848],[1184385600,173646.8848],[1184472000,173646.8848],[1184558400,173646.8848],[1184644800,173646.8848],[1184731200,173646.8848],[1184817600,173646.8848],[1184904000,173646.8848],[1184990400,173646.8848],[1185076800,173646.8848],[1185163200,173646.8848],[1185249600,173646.8848],[1185336000,173646.8848],[1185422400,173646.8848],[1185508800,173646.8848],[1185595200,173646.8848],[1185681600,173646.8848],[1185768000,173646.8848],[1185854400,173646.8848],[1185940800,173646.8848],[1186027200,209380.14360000001],[1186113600,209380.14360000001],[1186200000,209380.14360000001],[1186286400,209380.14360000001],[1186372800,209380.14360000001],[1186459200,209380.14360000001],[1186545600,209380.14360000001],[1186632000,209380.14360000001],[1186718400,209380.14360000001],[1186804800,209380.14360000001],[1186891200,209380.14360000001],[1186977600,209380.14360000001],[1187064000,209380.14360000001],[1187150400,209380.14360000001],[1187236800,209380.14360000001],[1187323200,209380.14360000001],[1187409600,209380.14360000001],[1187496000,209380.14360000001],[1187582400,209380.14360000001],[1187668800,209380.14360000001],[1187755200,209380.14360000001],[1187841600,209380.14360000001],[1187928000,209380.14360000001],[1188014400,209380.14360000001],[1188100800,209380.14360000001],[1188187200,209380.14360000001],[1188273600,209380.14360000001],[1188360000,209380.14360000001],[1188446400,209380.14360000001],[1188532800,209380.14360000001],[1188619200,209380.14360000001],[1188705600,209380.14360000001],[1188792000,209380.14360000001],[1188878400,209380.14360000001],[1188964800,212062.20120000001],[1189051200,212062.20120000001],[1189137600,212062.20120000001],[1189224000,212062.20120000001],[1189310400,212062.20120000001],[1189396800,212062.20120000001],[1189483200,212062.20120000001],[1189569600,212062.20120000001],[1189656000,212062.20120000001],[1189742400,212062.20120000001],[1189828800,212062.20120000001],[1189915200,212062.20120000001],[1190001600,212062.20120000001],[1190088000,212062.20120000001],[1190174400,212062.20120000001],[1190260800,212062.20120000001],[1190347200,212062.20120000001],[1190433600,212062.20120000001],[1190520000,212062.20120000001],[1190606400,212062.20120000001],[1190692800,212062.20120000001],[1190779200,212062.20120000001],[1190865600,212062.20120000001],[1190952000,212062.20120000001],[1191038400,212062.20120000001],[1191124800,212062.20120000001],[1191211200,212062.20120000001],[1191297600,214495.67860000001],[1191384000,214495.67860000001],[1191470400,214495.67860000001],[1191556800,214495.67860000001],[1191643200,214495.67860000001],[1191729600,214495.67860000001],[1191816000,214495.67860000001],[1191902400,214495.67860000001],[1191988800,214495.67860000001],[1192075200,214495.67860000001],[1192161600,214495.67860000001],[1192248000,214495.67860000001],[1192334400,214495.67860000001],[1192420800,214495.67860000001],[1192507200,214495.67860000001],[1192593600,214495.67860000001],[1192680000,214495.67860000001],[1192766400,214495.67860000001],[1192852800,214495.67860000001],[1192939200,214495.67860000001],[1193025600,214495.67860000001],[1193112000,214495.67860000001],[1193198400,214495.67860000001],[1193284800,214495.67860000001],[1193371200,214495.67860000001],[1193457600,214495.67860000001],[1193544000,214495.67860000001],[1193630400,214495.67860000001],[1193716800,214495.67860000001],[1193803200,214495.67860000001],[1193889600,214495.67860000001],[1193976000,216964.24290000001],[1194062400,216964.24290000001],[1194148800,216964.24290000001],[1194238800,216964.24290000001],[1194325200,216964.24290000001],[1194411600,216964.24290000001],[1194498000,216964.24290000001],[1194584400,216964.24290000001],[1194670800,216964.24290000001],[1194757200,216964.24290000001],[1194843600,216964.24290000001],[1194930000,216964.24290000001],[1195016400,216964.24290000001],[1195102800,216964.24290000001],[1195189200,216964.24290000001],[1195275600,216964.24290000001],[1195362000,216964.24290000001],[1195448400,216964.24290000001],[1195534800,216964.24290000001],[1195621200,216964.24290000001],[1195707600,216964.24290000001],[1195794000,216964.24290000001],[1195880400,216964.24290000001],[1195966800,216964.24290000001],[1196053200,216964.24290000001],[1196139600,216964.24290000001],[1196226000,216964.24290000001],[1196312400,216964.24290000001],[1196398800,216964.24290000001],[1196485200,216964.24290000001],[1196571600,216964.24290000001],[1196658000,216964.24290000001],[1196744400,219131.57490000001],[1196830800,219131.57490000001],[1196917200,219131.57490000001],[1197003600,219131.57490000001],[1197090000,219131.57490000001],[1197176400,219131.57490000001],[1197262800,219131.57490000001],[1197349200,219131.57490000001],[1197435600,219131.57490000001],[1197522000,219131.57490000001],[1197608400,219131.57490000001],[1197694800,219131.57490000001],[1197781200,219131.57490000001],[1197867600,219131.57490000001],[1197954000,219131.57490000001],[1198040400,219131.57490000001],[1198126800,219131.57490000001],[1198213200,219131.57490000001],[1198299600,219131.57490000001],[1198386000,219131.57490000001],[1198472400,219131.57490000001],[1198558800,219131.57490000001],[1198645200,219131.57490000001],[1198731600,219131.57490000001],[1198818000,219131.57490000001],[1198904400,219131.57490000001],[1198990800,219131.57490000001],[1199077200,219131.57490000001],[1199163600,219131.57490000001],[1199250000,219131.57490000001],[1199336400,220712.9534],[1199422800,220712.9534],[1199509200,220712.9534],[1199595600,220712.9534],[1199682000,220712.9534],[1199768400,220712.9534],[1199854800,220712.9534],[1199941200,220712.9534],[1200027600,220712.9534],[1200114000,220712.9534],[1200200400,220712.9534],[1200286800,220712.9534],[1200373200,220712.9534],[1200459600,220712.9534],[1200546000,220712.9534],[1200632400,220712.9534],[1200718800,220712.9534],[1200805200,220712.9534],[1200891600,220712.9534],[1200978000,220712.9534],[1201064400,220712.9534],[1201150800,220712.9534],[1201237200,220712.9534],[1201323600,220712.9534],[1201410000,220712.9534],[1201496400,220712.9534],[1201582800,220712.9534],[1201669200,220712.9534],[1201755600,220712.9534],[1201842000,220712.9534],[1201928400,223531.2861],[1202014800,223531.2861],[1202101200,223531.2861],[1202187600,223531.2861],[1202274000,223531.2861],[1202360400,223531.2861],[1202446800,223531.2861],[1202533200,223531.2861],[1202619600,223531.2861],[1202706000,223531.2861],[1202792400,223531.2861],[1202878800,223531.2861],[1202965200,223531.2861],[1203051600,223531.2861],[1203138000,223531.2861],[1203224400,223531.2861],[1203310800,223531.2861],[1203397200,223531.2861],[1203483600,223531.2861],[1203570000,223531.2861],[1203656400,223531.2861],[1203742800,223531.2861],[1203829200,223531.2861],[1203915600,223531.2861],[1204002000,223531.2861],[1204088400,223531.2861],[1204174800,223531.2861],[1204261200,223531.2861],[1204347600,223531.2861],[1204434000,223531.2861],[1204520400,223531.2861],[1204606800,260940.3952],[1204693200,260940.3952],[1204779600,260940.3952],[1204866000,260940.3952],[1204952400,260940.3952],[1205038800,260940.3952],[1205121600,260940.3952],[1205208000,260940.3952],[1205294400,260940.3952],[1205380800,260940.3952],[1205467200,260940.3952],[1205553600,260940.3952],[1205640000,260940.3952],[1205726400,260940.3952],[1205812800,260940.3952],[1205899200,260940.3952],[1205985600,260940.3952],[1206072000,260940.3952],[1206158400,260940.3952],[1206244800,260940.3952],[1206331200,260940.3952],[1206417600,260940.3952],[1206504000,260940.3952],[1206590400,260940.3952],[1206676800,260940.3952],[1206763200,260940.3952],[1206849600,260940.3952],[1206936000,260940.3952],[1207022400,260940.3952],[1207108800,260940.3952],[1207195200,260940.3952],[1207281600,260940.3952],[1207368000,260940.3952],[1207454400,260940.3952],[1207540800,260940.3952],[1207627200,260940.3952],[1207713600,260940.3952],[1207800000,260940.3952],[1207886400,260940.3952],[1207972800,260940.3952],[1208059200,260940.3952],[1208145600,260940.3952],[1208232000,260940.3952],[1208318400,260940.3952],[1208404800,260940.3952],[1208491200,260940.3952],[1208577600,260940.3952],[1208664000,260940.3952],[1208750400,260940.3952],[1208836800,260940.3952],[1208923200,260940.3952],[1209009600,260940.3952],[1209096000,260940.3952],[1209182400,260940.3952],[1209268800,260940.3952],[1209355200,260940.3952],[1209441600,260940.3952],[1209528000,260940.3952],[1209614400,260940.3952],[1209700800,260940.3952],[1209787200,260940.3952],[1209873600,260940.3952],[1209960000,260940.3952],[1210046400,260940.3952],[1210132800,260940.3952],[1210219200,260940.3952],[1210305600,260940.3952],[1210392000,260940.3952],[1210478400,260940.3952],[1210564800,260940.3952],[1210651200,260940.3952],[1210737600,260940.3952],[1210824000,260940.3952],[1210910400,260940.3952],[1210996800,260940.3952],[1211083200,260940.3952],[1211169600,260940.3952],[1211256000,260940.3952],[1211342400,260940.3952],[1211428800,260940.3952],[1211515200,260940.3952],[1211601600,260940.3952],[1211688000,260940.3952],[1211774400,260940.3952],[1211860800,260940.3952],[1211947200,260940.3952],[1212033600,260940.3952],[1212120000,260940.3952],[1212206400,260940.3952],[1212292800,260940.3952],[1212379200,260940.3952],[1212465600,260940.3952],[1212552000,260940.3952],[1212638400,260940.3952],[1212724800,260940.3952],[1212811200,260940.3952],[1212897600,260940.3952],[1212984000,260940.3952],[1213070400,260940.3952],[1213156800,260940.3952],[1213243200,260940.3952],[1213329600,260940.3952],[1213416000,260940.3952],[1213502400,260940.3952],[1213588800,260940.3952],[1213675200,260940.3952],[1213761600,260940.3952],[1213848000,260940.3952],[1213934400,260940.3952],[1214020800,260940.3952],[1214107200,260940.3952],[1214193600,260940.3952],[1214280000,260940.3952],[1214366400,260940.3952],[1214452800,260940.3952],[1214539200,260940.3952],[1214625600,260940.3952],[1214712000,260940.3952],[1214798400,260940.3952],[1214884800,260940.3952],[1214971200,260940.3952],[1215057600,260940.3952],[1215144000,260940.3952],[1215230400,260940.3952],[1215316800,260940.3952],[1215403200,260940.3952],[1215489600,260940.3952],[1215576000,260940.3952],[1215662400,260940.3952],[1215748800,260940.3952],[1215835200,260940.3952],[1215921600,260940.3952],[1216008000,260940.3952],[1216094400,260940.3952],[1216180800,260940.3952],[1216267200,260940.3952],[1216353600,260940.3952],[1216440000,260940.3952],[1216526400,260940.3952],[1216612800,260940.3952],[1216699200,260940.3952],[1216785600,260940.3952],[1216872000,260940.3952],[1216958400,260940.3952],[1217044800,260940.3952],[1217131200,260940.3952],[1217217600,260940.3952],[1217304000,260940.3952],[1217390400,260940.3952],[1217476800,260940.3952],[1217563200,260940.3952],[1217649600,260940.3952],[1217736000,260940.3952],[1217822400,260940.3952],[1217908800,260940.3952],[1217995200,260940.3952],[1218081600,260940.3952],[1218168000,260940.3952],[1218254400,260940.3952],[1218340800,260940.3952],[1218427200,260940.3952],[1218513600,260940.3952],[1218600000,260940.3952],[1218686400,260940.3952],[1218772800,260940.3952],[1218859200,260940.3952],[1218945600,260940.3952],[1219032000,260940.3952],[1219118400,260940.3952],[1219204800,260940.3952],[1219291200,260940.3952],[1219377600,260940.3952],[1219464000,260940.3952],[1219550400,260940.3952],[1219636800,260940.3952],[1219723200,260940.3952],[1219809600,260940.3952],[1219896000,260940.3952],[1219982400,260940.3952],[1220068800,260940.3952],[1220155200,260940.3952],[1220241600,260940.3952],[1220328000,260940.3952],[1220414400,260940.3952],[1220500800,260940.3952],[1220587200,260940.3952],[1220673600,260940.3952],[1220760000,260940.3952],[1220846400,260940.3952],[1220932800,260940.3952],[1221019200,260940.3952],[1221105600,260940.3952],[1221192000,260940.3952],[1221278400,260940.3952],[1221364800,260940.3952],[1221451200,260940.3952],[1221537600,260940.3952],[1221624000,260940.3952],[1221710400,260940.3952],[1221796800,260940.3952],[1221883200,260940.3952],[1221969600,260940.3952],[1222056000,260940.3952],[1222142400,260940.3952],[1222228800,260940.3952],[1222315200,260940.3952],[1222401600,260940.3952],[1222488000,260940.3952],[1222574400,260940.3952],[1222660800,260940.3952],[1222747200,260940.3952],[1222833600,260940.3952],[1222920000,260940.3952],[1223006400,260940.3952],[1223092800,260940.3952],[1223179200,260940.3952],[1223265600,260940.3952],[1223352000,260940.3952],[1223438400,260940.3952],[1223524800,260940.3952],[1223611200,260940.3952],[1223697600,260940.3952],[1223784000,260940.3952],[1223870400,260940.3952],[1223956800,260940.3952],[1224043200,260940.3952],[1224129600,260940.3952],[1224216000,260940.3952],[1224302400,260940.3952],[1224388800,260940.3952],[1224475200,260940.3952],[1224561600,260940.3952],[1224648000,260940.3952],[1224734400,260940.3952],[1224820800,260940.3952],[1224907200,260940.3952],[1224993600,260940.3952],[1225080000,260940.3952],[1225166400,260940.3952],[1225252800,260940.3952],[1225339200,260940.3952],[1225425600,260940.3952],[1225512000,260940.3952],[1225598400,260940.3952],[1225688400,260940.3952],[1225774800,260940.3952],[1225861200,260940.3952],[1225947600,260940.3952],[1226034000,260940.3952],[1226120400,260940.3952],[1226206800,260940.3952],[1226293200,260940.3952],[1226379600,260940.3952],[1226466000,260940.3952],[1226552400,260940.3952],[1226638800,260940.3952],[1226725200,260940.3952],[1226811600,260940.3952],[1226898000,260940.3952],[1226984400,260940.3952],[1227070800,260940.3952],[1227157200,260940.3952],[1227243600,260940.3952],[1227330000,260940.3952],[1227416400,260940.3952],[1227502800,260940.3952],[1227589200,260940.3952],[1227675600,260940.3952],[1227762000,260940.3952],[1227848400,260940.3952],[1227934800,260940.3952],[1228021200,260940.3952],[1228107600,260940.3952],[1228194000,260940.3952],[1228280400,260940.3952],[1228366800,260940.3952],[1228453200,260940.3952],[1228539600,260940.3952],[1228626000,260940.3952],[1228712400,260940.3952],[1228798800,260940.3952],[1228885200,260940.3952],[1228971600,260940.3952],[1229058000,260940.3952],[1229144400,260940.3952],[1229230800,260940.3952],[1229317200,260940.3952],[1229403600,260940.3952],[1229490000,260940.3952],[1229576400,260940.3952],[1229662800,260940.3952],[1229749200,260940.3952],[1229835600,260940.3952],[1229922000,260940.3952],[1230008400,260940.3952],[1230094800,260940.3952],[1230181200,260940.3952],[1230267600,260940.3952],[1230354000,260940.3952],[1230440400,260940.3952],[1230526800,260940.3952],[1230613200,260940.3952],[1230699600,260940.3952],[1230786000,260940.3952],[1230872400,260940.3952],[1230958800,260940.3952],[1231045200,260940.3952],[1231131600,260940.3952],[1231218000,260940.3952],[1231304400,260940.3952],[1231390800,260940.3952],[1231477200,260940.3952],[1231563600,260940.3952],[1231650000,260940.3952],[1231736400,260940.3952],[1231822800,260940.3952],[1231909200,260940.3952],[1231995600,260940.3952],[1232082000,260940.3952],[1232168400,260940.3952],[1232254800,260940.3952],[1232341200,260940.3952],[1232427600,260940.3952],[1232514000,260940.3952],[1232600400,260940.3952],[1232686800,260940.3952],[1232773200,260940.3952],[1232859600,260940.3952],[1232946000,260940.3952],[1233032400,260940.3952],[1233118800,260940.3952],[1233205200,260940.3952],[1233291600,260940.3952],[1233378000,260940.3952],[1233464400,260940.3952],[1233550800,260940.3952],[1233637200,260940.3952],[1233723600,260940.3952],[1233810000,260940.3952],[1233896400,260940.3952],[1233982800,260940.3952],[1234069200,260940.3952],[1234155600,260940.3952],[1234242000,260940.3952],[1234328400,260940.3952],[1234414800,260940.3952],[1234501200,260940.3952],[1234587600,260940.3952],[1234674000,260940.3952],[1234760400,260940.3952],[1234846800,260940.3952],[1234933200,260940.3952],[1235019600,260940.3952],[1235106000,260940.3952],[1235192400,260940.3952],[1235278800,260940.3952],[1235365200,260940.3952],[1235451600,260940.3952],[1235538000,260940.3952],[1235624400,260940.3952],[1235710800,260940.3952],[1235797200,260940.3952],[1235883600,260940.3952],[1235970000,260940.3952],[1236056400,260940.3952],[1236142800,260940.3952],[1236229200,260940.3952],[1236315600,260940.3952],[1236402000,260940.3952],[1236488400,260940.3952],[1236571200,260940.3952],[1236657600,260940.3952],[1236744000,260940.3952],[1236830400,260940.3952],[1236916800,260940.3952],[1237003200,260940.3952],[1237089600,260940.3952],[1237176000,260940.3952],[1237262400,260940.3952],[1237348800,260940.3952],[1237435200,260940.3952],[1237521600,260940.3952],[1237608000,260940.3952],[1237694400,260940.3952],[1237780800,260940.3952],[1237867200,260940.3952],[1237953600,260940.3952],[1238040000,260940.3952],[1238126400,260940.3952],[1238212800,260940.3952],[1238299200,260940.3952],[1238385600,260940.3952],[1238472000,260940.3952],[1238558400,260940.3952],[1238644800,279017.97139999998],[1238731200,279017.97139999998],[1238817600,279017.97139999998],[1238904000,279017.97139999998],[1238990400,279017.97139999998],[1239076800,279017.97139999998],[1239163200,279017.97139999998],[1239249600,279017.97139999998],[1239336000,279017.97139999998],[1239422400,279017.97139999998],[1239508800,279017.97139999998],[1239595200,279017.97139999998],[1239681600,279017.97139999998],[1239768000,279017.97139999998],[1239854400,279017.97139999998],[1239940800,279017.97139999998],[1240027200,279017.97139999998],[1240113600,279017.97139999998],[1240200000,279017.97139999998],[1240286400,279017.97139999998],[1240372800,279017.97139999998],[1240459200,279017.97139999998],[1240545600,279017.97139999998],[1240632000,279017.97139999998],[1240718400,279017.97139999998],[1240804800,279017.97139999998],[1240891200,279017.97139999998],[1240977600,279017.97139999998],[1241064000,279017.97139999998],[1241150400,279017.97139999998],[1241236800,279552.24280000001],[1241323200,279552.24280000001],[1241409600,279552.24280000001],[1241496000,279552.24280000001],[1241582400,279552.24280000001],[1241668800,279552.24280000001],[1241755200,279552.24280000001],[1241841600,279552.24280000001],[1241928000,279552.24280000001],[1242014400,279552.24280000001],[1242100800,279552.24280000001],[1242187200,279552.24280000001],[1242273600,279552.24280000001],[1242360000,279552.24280000001],[1242446400,279552.24280000001],[1242532800,279552.24280000001],[1242619200,279552.24280000001],[1242705600,279552.24280000001],[1242792000,279552.24280000001],[1242878400,279552.24280000001],[1242964800,279552.24280000001],[1243051200,279552.24280000001],[1243137600,279552.24280000001],[1243224000,279552.24280000001],[1243310400,279552.24280000001],[1243396800,279552.24280000001],[1243483200,279552.24280000001],[1243569600,279552.24280000001],[1243656000,279552.24280000001],[1243742400,279552.24280000001],[1243828800,279552.24280000001],[1243915200,280832.84820000001],[1244001600,280832.84820000001],[1244088000,280832.84820000001],[1244174400,280832.84820000001],[1244260800,280832.84820000001],[1244347200,280832.84820000001],[1244433600,280832.84820000001],[1244520000,280832.84820000001],[1244606400,280832.84820000001],[1244692800,280832.84820000001],[1244779200,280832.84820000001],[1244865600,280832.84820000001],[1244952000,280832.84820000001],[1245038400,280832.84820000001],[1245124800,280832.84820000001],[1245211200,280832.84820000001],[1245297600,280832.84820000001],[1245384000,280832.84820000001],[1245470400,280832.84820000001],[1245556800,280832.84820000001],[1245643200,280832.84820000001],[1245729600,280832.84820000001],[1245816000,280832.84820000001],[1245902400,280832.84820000001],[1245988800,280832.84820000001],[1246075200,280832.84820000001],[1246161600,280832.84820000001],[1246248000,280832.84820000001],[1246334400,280832.84820000001],[1246420800,280832.84820000001],[1246507200,280832.84820000001],[1246593600,280832.84820000001],[1246680000,280832.84820000001],[1246766400,280832.84820000001],[1246852800,280832.84820000001],[1246939200,280832.84820000001],[1247025600,280832.84820000001],[1247112000,280832.84820000001],[1247198400,280832.84820000001],[1247284800,280832.84820000001],[1247371200,280832.84820000001],[1247457600,280832.84820000001],[1247544000,280832.84820000001],[1247630400,280832.84820000001],[1247716800,280832.84820000001],[1247803200,280832.84820000001],[1247889600,280832.84820000001],[1247976000,280832.84820000001],[1248062400,280832.84820000001],[1248148800,280832.84820000001],[1248235200,280832.84820000001],[1248321600,280832.84820000001],[1248408000,280832.84820000001],[1248494400,280832.84820000001],[1248580800,280832.84820000001],[1248667200,280832.84820000001],[1248753600,280832.84820000001],[1248840000,280832.84820000001],[1248926400,280832.84820000001],[1249012800,280832.84820000001],[1249099200,280832.84820000001],[1249185600,280832.84820000001],[1249272000,280832.84820000001],[1249358400,280832.84820000001],[1249444800,280832.84820000001],[1249531200,280832.84820000001],[1249617600,280832.84820000001],[1249704000,280832.84820000001],[1249790400,280832.84820000001],[1249876800,280832.84820000001],[1249963200,280832.84820000001],[1250049600,280832.84820000001],[1250136000,280832.84820000001],[1250222400,280832.84820000001],[1250308800,280832.84820000001],[1250395200,280832.84820000001],[1250481600,280832.84820000001],[1250568000,280832.84820000001],[1250654400,280832.84820000001],[1250740800,280832.84820000001],[1250827200,280832.84820000001],[1250913600,280832.84820000001],[1251000000,280832.84820000001],[1251086400,280832.84820000001],[1251172800,280832.84820000001],[1251259200,280832.84820000001],[1251345600,280832.84820000001],[1251432000,280832.84820000001],[1251518400,280832.84820000001],[1251604800,280832.84820000001],[1251691200,280832.84820000001],[1251777600,280832.84820000001],[1251864000,305390.98999999999],[1251950400,305390.98999999999],[1252036800,305390.98999999999],[1252123200,305390.98999999999],[1252209600,305390.98999999999],[1252296000,305390.98999999999],[1252382400,305390.98999999999],[1252468800,305390.98999999999],[1252555200,305390.98999999999],[1252641600,305390.98999999999],[1252728000,305390.98999999999],[1252814400,305390.98999999999],[1252900800,305390.98999999999],[1252987200,305390.98999999999],[1253073600,305390.98999999999],[1253160000,305390.98999999999],[1253246400,305390.98999999999],[1253332800,305390.98999999999],[1253419200,305390.98999999999],[1253505600,305390.98999999999],[1253592000,305390.98999999999],[1253678400,305390.98999999999],[1253764800,305390.98999999999],[1253851200,305390.98999999999],[1253937600,305390.98999999999],[1254024000,305390.98999999999],[1254110400,305390.98999999999],[1254196800,305390.98999999999],[1254283200,305390.98999999999],[1254369600,305390.98999999999],[1254456000,305390.98999999999],[1254542400,305390.98999999999],[1254628800,305390.98999999999],[1254715200,305390.98999999999],[1254801600,305390.98999999999],[1254888000,305390.98999999999],[1254974400,305390.98999999999],[1255060800,305390.98999999999],[1255147200,305390.98999999999],[1255233600,305390.98999999999],[1255320000,305390.98999999999],[1255406400,305390.98999999999],[1255492800,305390.98999999999],[1255579200,305390.98999999999],[1255665600,305390.98999999999],[1255752000,305390.98999999999],[1255838400,305390.98999999999],[1255924800,305390.98999999999],[1256011200,305390.98999999999],[1256097600,305390.98999999999],[1256184000,305390.98999999999],[1256270400,305390.98999999999],[1256356800,305390.98999999999],[1256443200,305390.98999999999],[1256529600,305390.98999999999],[1256616000,305390.98999999999],[1256702400,305390.98999999999],[1256788800,305390.98999999999],[1256875200,305390.98999999999],[1256961600,305390.98999999999],[1257048000,305390.98999999999],[1257138000,305390.98999999999],[1257224400,305390.98999999999],[1257310800,305390.98999999999],[1257397200,305390.98999999999],[1257483600,305390.98999999999],[1257570000,305390.98999999999],[1257656400,305390.98999999999],[1257742800,305390.98999999999],[1257829200,305390.98999999999],[1257915600,305390.98999999999],[1258002000,305390.98999999999],[1258088400,305390.98999999999],[1258174800,305390.98999999999],[1258261200,305390.98999999999],[1258347600,305390.98999999999],[1258434000,305390.98999999999],[1258520400,305390.98999999999],[1258606800,305390.98999999999],[1258693200,305390.98999999999],[1258779600,305390.98999999999],[1258866000,305390.98999999999],[1258952400,305390.98999999999],[1259038800,305390.98999999999],[1259125200,305390.98999999999],[1259211600,305390.98999999999],[1259298000,305390.98999999999],[1259384400,305390.98999999999],[1259470800,305390.98999999999],[1259557200,305390.98999999999],[1259643600,305390.98999999999],[1259730000,305390.98999999999],[1259816400,305390.98999999999],[1259902800,305390.98999999999],[1259989200,305390.98999999999],[1260075600,305390.98999999999],[1260162000,305390.98999999999],[1260248400,305390.98999999999],[1260334800,305390.98999999999],[1260421200,305390.98999999999],[1260507600,305390.98999999999],[1260594000,305390.98999999999],[1260680400,305390.98999999999],[1260766800,305390.98999999999],[1260853200,305390.98999999999],[1260939600,305390.98999999999],[1261026000,305390.98999999999],[1261112400,305390.98999999999],[1261198800,305390.98999999999],[1261285200,305390.98999999999],[1261371600,305390.98999999999],[1261458000,305390.98999999999],[1261544400,305390.98999999999],[1261630800,305390.98999999999],[1261717200,305390.98999999999],[1261803600,305390.98999999999],[1261890000,305390.98999999999],[1261976400,305390.98999999999],[1262062800,305390.98999999999],[1262149200,305390.98999999999],[1262235600,305390.98999999999],[1262322000,305390.98999999999],[1262408400,305390.98999999999],[1262494800,305390.98999999999],[1262581200,305390.98999999999],[1262667600,305390.98999999999],[1262754000,305390.98999999999],[1262840400,305390.98999999999],[1262926800,305390.98999999999],[1263013200,305390.98999999999],[1263099600,305390.98999999999],[1263186000,305390.98999999999],[1263272400,305390.98999999999],[1263358800,305390.98999999999],[1263445200,305390.98999999999],[1263531600,305390.98999999999],[1263618000,305390.98999999999],[1263704400,305390.98999999999],[1263790800,305390.98999999999],[1263877200,305390.98999999999],[1263963600,305390.98999999999],[1264050000,305390.98999999999],[1264136400,305390.98999999999],[1264222800,305390.98999999999],[1264309200,305390.98999999999],[1264395600,305390.98999999999],[1264482000,305390.98999999999],[1264568400,305390.98999999999],[1264654800,305390.98999999999],[1264741200,305390.98999999999],[1264827600,305390.98999999999],[1264914000,305390.98999999999],[1265000400,305390.98999999999],[1265086800,305390.98999999999],[1265173200,305390.98999999999],[1265259600,305390.98999999999],[1265346000,305390.98999999999],[1265432400,305390.98999999999],[1265518800,305390.98999999999],[1265605200,305390.98999999999],[1265691600,305390.98999999999],[1265778000,305390.98999999999],[1265864400,305390.98999999999],[1265950800,305390.98999999999],[1266037200,305390.98999999999],[1266123600,305390.98999999999],[1266210000,305390.98999999999],[1266296400,305390.98999999999],[1266382800,305390.98999999999],[1266469200,305390.98999999999],[1266555600,305390.98999999999],[1266642000,305390.98999999999],[1266728400,305390.98999999999],[1266814800,305390.98999999999],[1266901200,305390.98999999999],[1266987600,305390.98999999999],[1267074000,305390.98999999999],[1267160400,305390.98999999999],[1267246800,305390.98999999999],[1267333200,305390.98999999999],[1267419600,305390.98999999999],[1267506000,305390.98999999999],[1267592400,305390.98999999999],[1267678800,305390.98999999999],[1267765200,305390.98999999999],[1267851600,305390.98999999999],[1267938000,305390.98999999999],[1268024400,305390.98999999999],[1268110800,305390.98999999999],[1268197200,305390.98999999999],[1268283600,305390.98999999999],[1268370000,305390.98999999999],[1268456400,305390.98999999999],[1268542800,305390.98999999999],[1268625600,305390.98999999999],[1268712000,305390.98999999999],[1268798400,305390.98999999999],[1268884800,305390.98999999999],[1268971200,305390.98999999999],[1269057600,305390.98999999999],[1269144000,305390.98999999999],[1269230400,305390.98999999999],[1269316800,305390.98999999999],[1269403200,305390.98999999999],[1269489600,305390.98999999999],[1269576000,305390.98999999999],[1269662400,305390.98999999999],[1269748800,305390.98999999999],[1269835200,305390.98999999999],[1269921600,305390.98999999999],[1270008000,305390.98999999999],[1270094400,305390.98999999999],[1270180800,305390.98999999999],[1270267200,305390.98999999999],[1270353600,305390.98999999999],[1270440000,305390.98999999999],[1270526400,305390.98999999999],[1270612800,305390.98999999999],[1270699200,305390.98999999999],[1270785600,305390.98999999999],[1270872000,305390.98999999999],[1270958400,305390.98999999999],[1271044800,305390.98999999999],[1271131200,305390.98999999999],[1271217600,305390.98999999999],[1271304000,305390.98999999999],[1271390400,305390.98999999999],[1271476800,305390.98999999999],[1271563200,305390.98999999999],[1271649600,305390.98999999999],[1271736000,305390.98999999999],[1271822400,305390.98999999999],[1271908800,305390.98999999999],[1271995200,305390.98999999999],[1272081600,305390.98999999999],[1272168000,305390.98999999999],[1272254400,305390.98999999999],[1272340800,305390.98999999999],[1272427200,305390.98999999999],[1272513600,305390.98999999999],[1272600000,305390.98999999999],[1272686400,305390.98999999999],[1272772800,305390.98999999999],[1272859200,305390.98999999999],[1272945600,305390.98999999999],[1273032000,305390.98999999999],[1273118400,305390.98999999999],[1273204800,305390.98999999999],[1273291200,305390.98999999999],[1273377600,305390.98999999999],[1273464000,305390.98999999999],[1273550400,305390.98999999999],[1273636800,305390.98999999999],[1273723200,305390.98999999999],[1273809600,305390.98999999999],[1273896000,305390.98999999999],[1273982400,305390.98999999999],[1274068800,305390.98999999999],[1274155200,305390.98999999999],[1274241600,305390.98999999999],[1274328000,305390.98999999999],[1274414400,305390.98999999999],[1274500800,305390.98999999999],[1274587200,305390.98999999999],[1274673600,305390.98999999999],[1274760000,305390.98999999999],[1274846400,305390.98999999999],[1274932800,305390.98999999999],[1275019200,305390.98999999999],[1275105600,305390.98999999999],[1275192000,305390.98999999999],[1275278400,305390.98999999999],[1275364800,305390.98999999999],[1275451200,305390.98999999999],[1275537600,305390.98999999999],[1275624000,305390.98999999999],[1275710400,305390.98999999999],[1275796800,305390.98999999999],[1275883200,305390.98999999999],[1275969600,305390.98999999999],[1276056000,305390.98999999999],[1276142400,305390.98999999999],[1276228800,305390.98999999999],[1276315200,305390.98999999999],[1276401600,305390.98999999999],[1276488000,305390.98999999999],[1276574400,305390.98999999999],[1276660800,305390.98999999999],[1276747200,305390.98999999999],[1276833600,305390.98999999999],[1276920000,305390.98999999999],[1277006400,305390.98999999999],[1277092800,305390.98999999999],[1277179200,305390.98999999999],[1277265600,305390.98999999999],[1277352000,305390.98999999999],[1277438400,305390.98999999999],[1277524800,305390.98999999999],[1277611200,305390.98999999999],[1277697600,305390.98999999999],[1277784000,305390.98999999999],[1277870400,305390.98999999999],[1277956800,305390.98999999999],[1278043200,305390.98999999999],[1278129600,305390.98999999999],[1278216000,305390.98999999999],[1278302400,305390.98999999999],[1278388800,305390.98999999999],[1278475200,305390.98999999999],[1278561600,305390.98999999999],[1278648000,305390.98999999999],[1278734400,305390.98999999999],[1278820800,305390.98999999999],[1278907200,305390.98999999999],[1278993600,305390.98999999999],[1279080000,305390.98999999999],[1279166400,305390.98999999999],[1279252800,305390.98999999999],[1279339200,305390.98999999999],[1279425600,305390.98999999999],[1279512000,305390.98999999999],[1279598400,305390.98999999999],[1279684800,305390.98999999999],[1279771200,305390.98999999999],[1279857600,305390.98999999999],[1279944000,305390.98999999999],[1280030400,305390.98999999999],[1280116800,305390.98999999999],[1280203200,305390.98999999999],[1280289600,305390.98999999999],[1280376000,305390.98999999999],[1280462400,305390.98999999999],[1280548800,305390.98999999999],[1280635200,305390.98999999999],[1280721600,305390.98999999999],[1280808000,305390.98999999999],[1280894400,305390.98999999999],[1280980800,305390.98999999999],[1281067200,305390.98999999999],[1281153600,305390.98999999999],[1281240000,305390.98999999999],[1281326400,305390.98999999999],[1281412800,305390.98999999999],[1281499200,305390.98999999999],[1281585600,305390.98999999999],[1281672000,305390.98999999999],[1281758400,305390.98999999999],[1281844800,305390.98999999999],[1281931200,305390.98999999999],[1282017600,305390.98999999999],[1282104000,305390.98999999999],[1282190400,305390.98999999999],[1282276800,305390.98999999999],[1282363200,305390.98999999999],[1282449600,305390.98999999999],[1282536000,305390.98999999999],[1282622400,305390.98999999999],[1282708800,305390.98999999999],[1282795200,305390.98999999999],[1282881600,305390.98999999999],[1282968000,305390.98999999999],[1283054400,305390.98999999999],[1283140800,305390.98999999999],[1283227200,305390.98999999999],[1283313600,305390.98999999999],[1283400000,305390.98999999999],[1283486400,305390.98999999999],[1283572800,305390.98999999999],[1283659200,305390.98999999999],[1283745600,305390.98999999999],[1283832000,305390.98999999999],[1283918400,305390.98999999999],[1284004800,305390.98999999999],[1284091200,305390.98999999999],[1284177600,305390.98999999999],[1284264000,305390.98999999999],[1284350400,305390.98999999999],[1284436800,305390.98999999999],[1284523200,305390.98999999999],[1284609600,305390.98999999999],[1284696000,305390.98999999999],[1284782400,305390.98999999999],[1284868800,305390.98999999999],[1284955200,305390.98999999999],[1285041600,305390.98999999999],[1285128000,305390.98999999999],[1285214400,305390.98999999999],[1285300800,305390.98999999999],[1285387200,305390.98999999999],[1285473600,305390.98999999999],[1285560000,305390.98999999999],[1285646400,305390.98999999999],[1285732800,305390.98999999999],[1285819200,305390.98999999999],[1285905600,305390.98999999999],[1285992000,305390.98999999999],[1286078400,305390.98999999999],[1286164800,305390.98999999999],[1286251200,305390.98999999999],[1286337600,305390.98999999999],[1286424000,305390.98999999999],[1286510400,305390.98999999999],[1286596800,305390.98999999999],[1286683200,305390.98999999999],[1286769600,305390.98999999999],[1286856000,305390.98999999999],[1286942400,305390.98999999999],[1287028800,305390.98999999999],[1287115200,305390.98999999999],[1287201600,305390.98999999999],[1287288000,305390.98999999999],[1287374400,305390.98999999999],[1287460800,305390.98999999999],[1287547200,305390.98999999999],[1287633600,305390.98999999999],[1287720000,305390.98999999999],[1287806400,305390.98999999999],[1287892800,305390.98999999999],[1287979200,305390.98999999999],[1288065600,305390.98999999999],[1288152000,305390.98999999999],[1288238400,305390.98999999999],[1288324800,305390.98999999999],[1288411200,305390.98999999999],[1288497600,305390.98999999999],[1288584000,305390.98999999999],[1288670400,305390.98999999999],[1288756800,305390.98999999999],[1288843200,305390.98999999999],[1288929600,305390.98999999999],[1289016000,305390.98999999999],[1289102400,305390.98999999999],[1289192400,305390.98999999999],[1289278800,305390.98999999999],[1289365200,305390.98999999999],[1289451600,305390.98999999999],[1289538000,305390.98999999999],[1289624400,305390.98999999999],[1289710800,305390.98999999999],[1289797200,305390.98999999999],[1289883600,305390.98999999999],[1289970000,305390.98999999999],[1290056400,305390.98999999999],[1290142800,305390.98999999999],[1290229200,305390.98999999999],[1290315600,305390.98999999999],[1290402000,305390.98999999999],[1290488400,305390.98999999999],[1290574800,305390.98999999999],[1290661200,305390.98999999999],[1290747600,305390.98999999999],[1290834000,305390.98999999999],[1290920400,305390.98999999999],[1291006800,305390.98999999999],[1291093200,305390.98999999999],[1291179600,305390.98999999999],[1291266000,305390.98999999999],[1291352400,305390.98999999999],[1291438800,305390.98999999999],[1291525200,305390.98999999999],[1291611600,305390.98999999999],[1291698000,305390.98999999999],[1291784400,305390.98999999999],[1291870800,305390.98999999999],[1291957200,305390.98999999999],[1292043600,305390.98999999999],[1292130000,305390.98999999999],[1292216400,305390.98999999999],[1292302800,305390.98999999999],[1292389200,305390.98999999999],[1292475600,305390.98999999999],[1292562000,305390.98999999999],[1292648400,305390.98999999999],[1292734800,305390.98999999999],[1292821200,305390.98999999999],[1292907600,305390.98999999999],[1292994000,305390.98999999999],[1293080400,305390.98999999999],[1293166800,305390.98999999999],[1293253200,305390.98999999999],[1293339600,305390.98999999999],[1293426000,305390.98999999999],[1293512400,305390.98999999999],[1293598800,305390.98999999999],[1293685200,305390.98999999999],[1293771600,305390.98999999999],[1293858000,305390.98999999999],[1293944400,305390.98999999999],[1294030800,305390.98999999999],[1294117200,305390.98999999999],[1294203600,305390.98999999999],[1294290000,305390.98999999999],[1294376400,305390.98999999999],[1294462800,305390.98999999999],[1294549200,305390.98999999999],[1294635600,305390.98999999999],[1294722000,305390.98999999999],[1294808400,305390.98999999999],[1294894800,305390.98999999999],[1294981200,305390.98999999999],[1295067600,305390.98999999999],[1295154000,305390.98999999999],[1295240400,305390.98999999999],[1295326800,305390.98999999999],[1295413200,305390.98999999999],[1295499600,305390.98999999999],[1295586000,305390.98999999999],[1295672400,305390.98999999999],[1295758800,305390.98999999999],[1295845200,305390.98999999999],[1295931600,305390.98999999999],[1296018000,305390.98999999999],[1296104400,305390.98999999999],[1296190800,305390.98999999999],[1296277200,305390.98999999999],[1296363600,305390.98999999999],[1296450000,305390.98999999999],[1296536400,305390.98999999999],[1296622800,305390.98999999999],[1296709200,305390.98999999999],[1296795600,305390.98999999999],[1296882000,305390.98999999999],[1296968400,305390.98999999999],[1297054800,305390.98999999999],[1297141200,305390.98999999999],[1297227600,305390.98999999999],[1297314000,305390.98999999999],[1297400400,305390.98999999999],[1297486800,305390.98999999999],[1297573200,305390.98999999999],[1297659600,305390.98999999999],[1297746000,305390.98999999999],[1297832400,305390.98999999999],[1297918800,305390.98999999999],[1298005200,305390.98999999999],[1298091600,305390.98999999999],[1298178000,305390.98999999999],[1298264400,305390.98999999999],[1298350800,305390.98999999999],[1298437200,305390.98999999999],[1298523600,305390.98999999999],[1298610000,305390.98999999999],[1298696400,305390.98999999999],[1298782800,305390.98999999999],[1298869200,305390.98999999999],[1298955600,305390.98999999999],[1299042000,305390.98999999999],[1299128400,305390.98999999999],[1299214800,305390.98999999999],[1299301200,305390.98999999999],[1299387600,305390.98999999999],[1299474000,305390.98999999999],[1299560400,305390.98999999999],[1299646800,305390.98999999999],[1299733200,305390.98999999999],[1299819600,305390.98999999999],[1299906000,305390.98999999999],[1299992400,305390.98999999999],[1300075200,305390.98999999999],[1300161600,305390.98999999999],[1300248000,305390.98999999999],[1300334400,305390.98999999999],[1300420800,305390.98999999999],[1300507200,305390.98999999999],[1300593600,305390.98999999999],[1300680000,305390.98999999999],[1300766400,305390.98999999999],[1300852800,305390.98999999999],[1300939200,305390.98999999999],[1301025600,305390.98999999999],[1301112000,305390.98999999999],[1301198400,305390.98999999999],[1301284800,305390.98999999999],[1301371200,305390.98999999999],[1301457600,305390.98999999999],[1301544000,305390.98999999999],[1301630400,305390.98999999999],[1301716800,305390.98999999999],[1301803200,305390.98999999999],[1301889600,305390.98999999999],[1301976000,305390.98999999999],[1302062400,305390.98999999999],[1302148800,305390.98999999999],[1302235200,305390.98999999999],[1302321600,305390.98999999999],[1302408000,305390.98999999999],[1302494400,305390.98999999999],[1302580800,305390.98999999999],[1302667200,305390.98999999999],[1302753600,305390.98999999999],[1302840000,305390.98999999999],[1302926400,305390.98999999999],[1303012800,305390.98999999999],[1303099200,305390.98999999999],[1303185600,305390.98999999999],[1303272000,305390.98999999999],[1303358400,305390.98999999999],[1303444800,305390.98999999999],[1303531200,305390.98999999999],[1303617600,305390.98999999999],[1303704000,305390.98999999999],[1303790400,305390.98999999999],[1303876800,305390.98999999999],[1303963200,305390.98999999999],[1304049600,305390.98999999999],[1304136000,305390.98999999999],[1304222400,305390.98999999999],[1304308800,305390.98999999999],[1304395200,305390.98999999999],[1304481600,305390.98999999999],[1304568000,305390.98999999999],[1304654400,305390.98999999999],[1304740800,305390.98999999999],[1304827200,305390.98999999999],[1304913600,305390.98999999999],[1305000000,305390.98999999999],[1305086400,305390.98999999999],[1305172800,305390.98999999999],[1305259200,305390.98999999999],[1305345600,305390.98999999999],[1305432000,305390.98999999999],[1305518400,305390.98999999999],[1305604800,305390.98999999999],[1305691200,305390.98999999999],[1305777600,305390.98999999999],[1305864000,305390.98999999999],[1305950400,305390.98999999999],[1306036800,305390.98999999999],[1306123200,305390.98999999999],[1306209600,305390.98999999999],[1306296000,305390.98999999999],[1306382400,305390.98999999999],[1306468800,305390.98999999999],[1306555200,305390.98999999999],[1306641600,305390.98999999999],[1306728000,305390.98999999999],[1306814400,305390.98999999999],[1306900800,305390.98999999999],[1306987200,305390.98999999999],[1307073600,305390.98999999999],[1307160000,305390.98999999999],[1307246400,305390.98999999999],[1307332800,305390.98999999999],[1307419200,305390.98999999999],[1307505600,305390.98999999999],[1307592000,305390.98999999999],[1307678400,305390.98999999999],[1307764800,305390.98999999999],[1307851200,305390.98999999999],[1307937600,305390.98999999999],[1308024000,305390.98999999999],[1308110400,305390.98999999999],[1308196800,305390.98999999999],[1308283200,305390.98999999999],[1308369600,305390.98999999999],[1308456000,305390.98999999999],[1308542400,305390.98999999999],[1308628800,305390.98999999999],[1308715200,305390.98999999999],[1308801600,305390.98999999999],[1308888000,305390.98999999999],[1308974400,305390.98999999999],[1309060800,305390.98999999999],[1309147200,305390.98999999999],[1309233600,305390.98999999999],[1309320000,305390.98999999999],[1309406400,305390.98999999999],[1309492800,305390.98999999999],[1309579200,305390.98999999999],[1309665600,305390.98999999999],[1309752000,305390.98999999999],[1309838400,305390.98999999999],[1309924800,305390.98999999999],[1310011200,305390.98999999999],[1310097600,305390.98999999999],[1310184000,305390.98999999999],[1310270400,305390.98999999999],[1310356800,305390.98999999999],[1310443200,305390.98999999999],[1310529600,305390.98999999999],[1310616000,305390.98999999999],[1310702400,305390.98999999999],[1310788800,305390.98999999999],[1310875200,305390.98999999999],[1310961600,305390.98999999999],[1311048000,305390.98999999999],[1311134400,305390.98999999999],[1311220800,305390.98999999999],[1311307200,305390.98999999999],[1311393600,305390.98999999999],[1311480000,305390.98999999999],[1311566400,305390.98999999999],[1311652800,305390.98999999999],[1311739200,305390.98999999999],[1311825600,305390.98999999999],[1311912000,305390.98999999999],[1311998400,305390.98999999999],[1312084800,305390.98999999999],[1312171200,305390.98999999999],[1312257600,305390.98999999999],[1312344000,305390.98999999999],[1312430400,305390.98999999999],[1312516800,305390.98999999999],[1312603200,305390.98999999999],[1312689600,305390.98999999999],[1312776000,305390.98999999999],[1312862400,305390.98999999999],[1312948800,305390.98999999999],[1313035200,305390.98999999999],[1313121600,305390.98999999999],[1313208000,305390.98999999999],[1313294400,305390.98999999999],[1313380800,305390.98999999999],[1313467200,305390.98999999999],[1313553600,305390.98999999999],[1313640000,305390.98999999999],[1313726400,305390.98999999999],[1313812800,305390.98999999999],[1313899200,305390.98999999999],[1313985600,305390.98999999999],[1314072000,305390.98999999999],[1314158400,305390.98999999999],[1314244800,305390.98999999999],[1314331200,305390.98999999999],[1314417600,305390.98999999999],[1314504000,305390.98999999999],[1314590400,305390.98999999999],[1314676800,305390.98999999999],[1314763200,305390.98999999999],[1314849600,305390.98999999999],[1314936000,305390.98999999999],[1315022400,305390.98999999999],[1315108800,305390.98999999999],[1315195200,305390.98999999999],[1315281600,305390.98999999999],[1315368000,305390.98999999999],[1315454400,305390.98999999999],[1315540800,305390.98999999999],[1315627200,305390.98999999999],[1315713600,305390.98999999999],[1315800000,305390.98999999999],[1315886400,305390.98999999999],[1315972800,305390.98999999999],[1316059200,305390.98999999999],[1316145600,305390.98999999999],[1316232000,305390.98999999999],[1316318400,305390.98999999999],[1316404800,305390.98999999999],[1316491200,305390.98999999999],[1316577600,305390.98999999999],[1316664000,305390.98999999999],[1316750400,305390.98999999999],[1316836800,305390.98999999999],[1316923200,305390.98999999999],[1317009600,305390.98999999999],[1317096000,305390.98999999999],[1317182400,305390.98999999999],[1317268800,305390.98999999999],[1317355200,305390.98999999999],[1317441600,305390.98999999999],[1317528000,305390.98999999999],[1317614400,305390.98999999999],[1317700800,305390.98999999999],[1317787200,305390.98999999999],[1317873600,305390.98999999999],[1317960000,305390.98999999999],[1318046400,305390.98999999999],[1318132800,305390.98999999999],[1318219200,305390.98999999999],[1318305600,305390.98999999999],[1318392000,305390.98999999999],[1318478400,305390.98999999999],[1318564800,305390.98999999999],[1318651200,305390.98999999999],[1318737600,305390.98999999999],[1318824000,305390.98999999999],[1318910400,305390.98999999999],[1318996800,305390.98999999999],[1319083200,305390.98999999999],[1319169600,305390.98999999999],[1319256000,305390.98999999999],[1319342400,305390.98999999999],[1319428800,305390.98999999999],[1319515200,305390.98999999999],[1319601600,305390.98999999999],[1319688000,305390.98999999999],[1319774400,305390.98999999999],[1319860800,305390.98999999999],[1319947200,305390.98999999999],[1320033600,305390.98999999999],[1320120000,305390.98999999999],[1320206400,305390.98999999999],[1320292800,305390.98999999999],[1320379200,305390.98999999999],[1320465600,305390.98999999999],[1320552000,305390.98999999999],[1320642000,305390.98999999999],[1320728400,305390.98999999999],[1320814800,305390.98999999999],[1320901200,305390.98999999999],[1320987600,305390.98999999999],[1321074000,305390.98999999999],[1321160400,305390.98999999999],[1321246800,305390.98999999999],[1321333200,305390.98999999999],[1321419600,305390.98999999999],[1321506000,305390.98999999999],[1321592400,305390.98999999999],[1321678800,305390.98999999999],[1321765200,305390.98999999999],[1321851600,305390.98999999999],[1321938000,305390.98999999999],[1322024400,305390.98999999999],[1322110800,305390.98999999999],[1322197200,305390.98999999999],[1322283600,305390.98999999999],[1322370000,305390.98999999999],[1322456400,305390.98999999999],[1322542800,305390.98999999999],[1322629200,305390.98999999999],[1322715600,305390.98999999999],[1322802000,305390.98999999999],[1322888400,305390.98999999999],[1322974800,305390.98999999999],[1323061200,305390.98999999999],[1323147600,305390.98999999999],[1323234000,305390.98999999999],[1323320400,305390.98999999999],[1323406800,305390.98999999999],[1323493200,305390.98999999999],[1323579600,305390.98999999999],[1323666000,305390.98999999999],[1323752400,305390.98999999999],[1323838800,305390.98999999999],[1323925200,305390.98999999999],[1324011600,305390.98999999999],[1324098000,305390.98999999999],[1324184400,305390.98999999999],[1324270800,305390.98999999999],[1324357200,305390.98999999999],[1324443600,305390.98999999999],[1324530000,305390.98999999999],[1324616400,305390.98999999999],[1324702800,305390.98999999999],[1324789200,305390.98999999999],[1324875600,305390.98999999999],[1324962000,305390.98999999999],[1325048400,305390.98999999999],[1325134800,305390.98999999999],[1325221200,305390.98999999999],[1325307600,305390.98999999999],[1325394000,305390.98999999999],[1325480400,305390.98999999999],[1325566800,305390.98999999999],[1325653200,305390.98999999999],[1325739600,305390.98999999999],[1325826000,305390.98999999999],[1325912400,305390.98999999999],[1325998800,305390.98999999999],[1326085200,305390.98999999999],[1326171600,305390.98999999999],[1326258000,305390.98999999999],[1326344400,305390.98999999999],[1326430800,305390.98999999999],[1326517200,305390.98999999999],[1326603600,305390.98999999999],[1326690000,305390.98999999999],[1326776400,305390.98999999999],[1326862800,305390.98999999999],[1326949200,305390.98999999999],[1327035600,305390.98999999999],[1327122000,305390.98999999999],[1327208400,305390.98999999999],[1327294800,305390.98999999999],[1327381200,305390.98999999999],[1327467600,305390.98999999999],[1327554000,305390.98999999999],[1327640400,305390.98999999999],[1327726800,305390.98999999999],[1327813200,305390.98999999999],[1327899600,305390.98999999999],[1327986000,305390.98999999999],[1328072400,305390.98999999999],[1328158800,305390.98999999999],[1328245200,305390.98999999999],[1328331600,305390.98999999999],[1328418000,305390.98999999999],[1328504400,305390.98999999999],[1328590800,305390.98999999999],[1328677200,305390.98999999999],[1328763600,305390.98999999999],[1328850000,305390.98999999999],[1328936400,305390.98999999999],[1329022800,305390.98999999999],[1329109200,305390.98999999999],[1329195600,305390.98999999999],[1329282000,305390.98999999999],[1329368400,305390.98999999999],[1329454800,305390.98999999999],[1329541200,305390.98999999999],[1329627600,305390.98999999999],[1329714000,305390.98999999999],[1329800400,305390.98999999999],[1329886800,305390.98999999999],[1329973200,305390.98999999999],[1330059600,305390.98999999999],[1330146000,305390.98999999999],[1330232400,305390.98999999999],[1330318800,305390.98999999999],[1330405200,305390.98999999999],[1330491600,305390.98999999999],[1330578000,305390.98999999999],[1330664400,305390.98999999999],[1330750800,305390.98999999999],[1330837200,305390.98999999999],[1330923600,305390.98999999999],[1331010000,305390.98999999999],[1331096400,305390.98999999999],[1331182800,305390.98999999999],[1331269200,305390.98999999999],[1331355600,305390.98999999999],[1331442000,305390.98999999999],[1331524800,305390.98999999999],[1331611200,305390.98999999999],[1331697600,305390.98999999999],[1331784000,305390.98999999999],[1331870400,305390.98999999999],[1331956800,305390.98999999999],[1332043200,305390.98999999999],[1332129600,305390.98999999999],[1332216000,305390.98999999999],[1332302400,305390.98999999999],[1332388800,305390.98999999999],[1332475200,305390.98999999999],[1332561600,305390.98999999999],[1332648000,305390.98999999999],[1332734400,305390.98999999999],[1332820800,305390.98999999999],[1332907200,305390.98999999999],[1332993600,305390.98999999999],[1333080000,305390.98999999999],[1333166400,305390.98999999999],[1333252800,305390.98999999999],[1333339200,305390.98999999999],[1333425600,305390.98999999999],[1333512000,305390.98999999999],[1333598400,305390.98999999999],[1333684800,305390.98999999999],[1333771200,305390.98999999999],[1333857600,305390.98999999999],[1333944000,305390.98999999999],[1334030400,305390.98999999999],[1334116800,305390.98999999999],[1334203200,305390.98999999999],[1334289600,305390.98999999999],[1334376000,305390.98999999999],[1334462400,305390.98999999999],[1334548800,305390.98999999999],[1334635200,305390.98999999999],[1334721600,305390.98999999999],[1334808000,305390.98999999999],[1334894400,305390.98999999999],[1334980800,305390.98999999999],[1335067200,305390.98999999999],[1335153600,305390.98999999999],[1335240000,305390.98999999999],[1335326400,305390.98999999999],[1335412800,305390.98999999999],[1335499200,305390.98999999999],[1335585600,305390.98999999999],[1335672000,305390.98999999999],[1335758400,305390.98999999999],[1335844800,305390.98999999999],[1335931200,305390.98999999999],[1336017600,305390.98999999999],[1336104000,305390.98999999999],[1336190400,305390.98999999999],[1336276800,305390.98999999999],[1336363200,305390.98999999999],[1336449600,305390.98999999999],[1336536000,305390.98999999999],[1336622400,305390.98999999999],[1336708800,305390.98999999999],[1336795200,305390.98999999999],[1336881600,305390.98999999999],[1336968000,305390.98999999999],[1337054400,305390.98999999999],[1337140800,305390.98999999999],[1337227200,305390.98999999999],[1337313600,305390.98999999999],[1337400000,305390.98999999999],[1337486400,305390.98999999999],[1337572800,305390.98999999999],[1337659200,305390.98999999999],[1337745600,305390.98999999999],[1337832000,305390.98999999999],[1337918400,305390.98999999999],[1338004800,305390.98999999999],[1338091200,305390.98999999999],[1338177600,305390.98999999999],[1338264000,305390.98999999999],[1338350400,305390.98999999999],[1338436800,305390.98999999999],[1338523200,305390.98999999999],[1338609600,305390.98999999999],[1338696000,305390.98999999999],[1338782400,305390.98999999999],[1338868800,305390.98999999999],[1338955200,305390.98999999999],[1339041600,305390.98999999999],[1339128000,305390.98999999999],[1339214400,305390.98999999999],[1339300800,305390.98999999999],[1339387200,305390.98999999999],[1339473600,305390.98999999999],[1339560000,305390.98999999999],[1339646400,305390.98999999999],[1339732800,305390.98999999999],[1339819200,305390.98999999999],[1339905600,305390.98999999999],[1339992000,305390.98999999999],[1340078400,305390.98999999999],[1340164800,305390.98999999999],[1340251200,305390.98999999999],[1340337600,305390.98999999999],[1340424000,305390.98999999999],[1340510400,305390.98999999999],[1340596800,305390.98999999999],[1340683200,305390.98999999999],[1340769600,305390.98999999999],[1340856000,305390.98999999999],[1340942400,305390.98999999999],[1341028800,305390.98999999999],[1341115200,305390.98999999999],[1341201600,305390.98999999999],[1341288000,305390.98999999999],[1341374400,305390.98999999999],[1341460800,305390.98999999999],[1341547200,305390.98999999999],[1341633600,305390.98999999999],[1341720000,305390.98999999999],[1341806400,305390.98999999999],[1341892800,305390.98999999999],[1341979200,305390.98999999999],[1342065600,305390.98999999999],[1342152000,305390.98999999999],[1342238400,305390.98999999999],[1342324800,305390.98999999999],[1342411200,305390.98999999999],[1342497600,305390.98999999999],[1342584000,305390.98999999999],[1342670400,305390.98999999999],[1342756800,305390.98999999999],[1342843200,305390.98999999999],[1342929600,305390.98999999999],[1343016000,305390.98999999999],[1343102400,305390.98999999999],[1343188800,305390.98999999999],[1343275200,305390.98999999999],[1343361600,305390.98999999999],[1343448000,305390.98999999999],[1343534400,305390.98999999999],[1343620800,305390.98999999999],[1343707200,305390.98999999999],[1343793600,305390.98999999999],[1343880000,305390.98999999999],[1343966400,305390.98999999999],[1344052800,305390.98999999999],[1344139200,305390.98999999999],[1344225600,305390.98999999999],[1344312000,305390.98999999999],[1344398400,305390.98999999999],[1344484800,305390.98999999999],[1344571200,305390.98999999999],[1344657600,305390.98999999999],[1344744000,305390.98999999999],[1344830400,305390.98999999999],[1344916800,305390.98999999999],[1345003200,305390.98999999999],[1345089600,305390.98999999999],[1345176000,305390.98999999999],[1345262400,305390.98999999999],[1345348800,305390.98999999999],[1345435200,305390.98999999999],[1345521600,305390.98999999999],[1345608000,305390.98999999999],[1345694400,305390.98999999999],[1345780800,305390.98999999999],[1345867200,305390.98999999999],[1345953600,305390.98999999999],[1346040000,305390.98999999999],[1346126400,305390.98999999999],[1346212800,305390.98999999999],[1346299200,305390.98999999999],[1346385600,305390.98999999999],[1346472000,305390.98999999999],[1346558400,305390.98999999999],[1346644800,305390.98999999999],[1346731200,305390.98999999999],[1346817600,305390.98999999999],[1346904000,305390.98999999999],[1346990400,305390.98999999999],[1347076800,305390.98999999999],[1347163200,305390.98999999999],[1347249600,305390.98999999999],[1347336000,305390.98999999999],[1347422400,305390.98999999999],[1347508800,305390.98999999999],[1347595200,305390.98999999999],[1347681600,305390.98999999999],[1347768000,305390.98999999999],[1347854400,305390.98999999999],[1347940800,305390.98999999999],[1348027200,305390.98999999999],[1348113600,305390.98999999999],[1348200000,305390.98999999999],[1348286400,305390.98999999999],[1348372800,305390.98999999999],[1348459200,305390.98999999999],[1348545600,305390.98999999999],[1348632000,305390.98999999999],[1348718400,305390.98999999999],[1348804800,305390.98999999999],[1348891200,305390.98999999999],[1348977600,305390.98999999999],[1349064000,305390.98999999999],[1349150400,305390.98999999999],[1349236800,305390.98999999999],[1349323200,305390.98999999999],[1349409600,305390.98999999999],[1349496000,305390.98999999999],[1349582400,305390.98999999999],[1349668800,305390.98999999999],[1349755200,305390.98999999999],[1349841600,305390.98999999999],[1349928000,305390.98999999999],[1350014400,305390.98999999999],[1350100800,305390.98999999999],[1350187200,305390.98999999999],[1350273600,305390.98999999999],[1350360000,305390.98999999999],[1350446400,305390.98999999999],[1350532800,305390.98999999999],[1350619200,305390.98999999999],[1350705600,305390.98999999999],[1350792000,305390.98999999999],[1350878400,305390.98999999999],[1350964800,305390.98999999999],[1351051200,305390.98999999999],[1351137600,305390.98999999999],[1351224000,305390.98999999999],[1351310400,305390.98999999999],[1351396800,305390.98999999999],[1351483200,305390.98999999999],[1351569600,305390.98999999999],[1351656000,305390.98999999999],[1351742400,305390.98999999999],[1351828800,305390.98999999999],[1351915200,305390.98999999999],[1352001600,305390.98999999999],[1352091600,305390.98999999999],[1352178000,305390.98999999999],[1352264400,305390.98999999999],[1352350800,305390.98999999999],[1352437200,305390.98999999999],[1352523600,305390.98999999999],[1352610000,305390.98999999999],[1352696400,305390.98999999999],[1352782800,305390.98999999999],[1352869200,305390.98999999999],[1352955600,305390.98999999999],[1353042000,305390.98999999999],[1353128400,305390.98999999999],[1353214800,305390.98999999999],[1353301200,305390.98999999999],[1353387600,305390.98999999999],[1353474000,305390.98999999999],[1353560400,305390.98999999999],[1353646800,305390.98999999999],[1353733200,305390.98999999999],[1353819600,305390.98999999999],[1353906000,305390.98999999999],[1353992400,305390.98999999999],[1354078800,305390.98999999999],[1354165200,305390.98999999999],[1354251600,305390.98999999999],[1354338000,305390.98999999999],[1354424400,305390.98999999999],[1354510800,305390.98999999999],[1354597200,305390.98999999999],[1354683600,305390.98999999999],[1354770000,305390.98999999999],[1354856400,305390.98999999999],[1354942800,305390.98999999999],[1355029200,305390.98999999999],[1355115600,305390.98999999999],[1355202000,305390.98999999999],[1355288400,305390.98999999999],[1355374800,305390.98999999999],[1355461200,305390.98999999999],[1355547600,305390.98999999999],[1355634000,305390.98999999999],[1355720400,305390.98999999999],[1355806800,305390.98999999999],[1355893200,305390.98999999999],[1355979600,305390.98999999999],[1356066000,305390.98999999999],[1356152400,305390.98999999999],[1356238800,305390.98999999999],[1356325200,305390.98999999999],[1356411600,305390.98999999999],[1356498000,305390.98999999999],[1356584400,305390.98999999999],[1356670800,305390.98999999999],[1356757200,305390.98999999999],[1356843600,305390.98999999999],[1356930000,305390.98999999999],[1357016400,305390.98999999999],[1357102800,305390.98999999999],[1357189200,305390.98999999999],[1357275600,305390.98999999999],[1357362000,305390.98999999999],[1357448400,305390.98999999999],[1357534800,305390.98999999999],[1357621200,305390.98999999999],[1357707600,305390.98999999999],[1357794000,305390.98999999999],[1357880400,305390.98999999999],[1357966800,305390.98999999999],[1358053200,305390.98999999999],[1358139600,305390.98999999999],[1358226000,305390.98999999999],[1358312400,305390.98999999999],[1358398800,305390.98999999999],[1358485200,305390.98999999999],[1358571600,305390.98999999999],[1358658000,305390.98999999999],[1358744400,305390.98999999999],[1358830800,305390.98999999999],[1358917200,305390.98999999999],[1359003600,305390.98999999999],[1359090000,305390.98999999999],[1359176400,305390.98999999999],[1359262800,305390.98999999999],[1359349200,305390.98999999999],[1359435600,305390.98999999999],[1359522000,305390.98999999999],[1359608400,305390.98999999999],[1359694800,305390.98999999999],[1359781200,305390.98999999999],[1359867600,305390.98999999999],[1359954000,305390.98999999999],[1360040400,305390.98999999999],[1360126800,305390.98999999999],[1360213200,305390.98999999999],[1360299600,305390.98999999999],[1360386000,305390.98999999999],[1360472400,305390.98999999999],[1360558800,305390.98999999999],[1360645200,305390.98999999999],[1360731600,305390.98999999999],[1360818000,305390.98999999999],[1360904400,305390.98999999999],[1360990800,305390.98999999999],[1361077200,305390.98999999999],[1361163600,305390.98999999999],[1361250000,305390.98999999999],[1361336400,305390.98999999999],[1361422800,305390.98999999999],[1361509200,305390.98999999999],[1361595600,305390.98999999999],[1361682000,305390.98999999999],[1361768400,305390.98999999999],[1361854800,305390.98999999999],[1361941200,305390.98999999999],[1362027600,305390.98999999999],[1362114000,305390.98999999999],[1362200400,305390.98999999999],[1362286800,305390.98999999999],[1362373200,305390.98999999999],[1362459600,305390.98999999999],[1362546000,305390.98999999999],[1362632400,305390.98999999999],[1362718800,305390.98999999999],[1362805200,305390.98999999999],[1362891600,305390.98999999999],[1362974400,305390.98999999999],[1363060800,305390.98999999999],[1363147200,305390.98999999999],[1363233600,305390.98999999999],[1363320000,305390.98999999999],[1363406400,305390.98999999999],[1363492800,305390.98999999999],[1363579200,305390.98999999999],[1363665600,305390.98999999999],[1363752000,305390.98999999999],[1363838400,305390.98999999999],[1363924800,305390.98999999999],[1364011200,305390.98999999999],[1364097600,305390.98999999999],[1364184000,305390.98999999999],[1364270400,305390.98999999999],[1364356800,305390.98999999999],[1364443200,305390.98999999999],[1364529600,305390.98999999999],[1364616000,305390.98999999999],[1364702400,305390.98999999999],[1364788800,305390.98999999999],[1364875200,305390.98999999999],[1364961600,305390.98999999999],[1365048000,305390.98999999999],[1365134400,305390.98999999999],[1365220800,305390.98999999999],[1365307200,305390.98999999999],[1365393600,305390.98999999999],[1365480000,305390.98999999999],[1365566400,305390.98999999999],[1365652800,305390.98999999999],[1365739200,305390.98999999999],[1365825600,305390.98999999999],[1365912000,305390.98999999999],[1365998400,305390.98999999999],[1366084800,305390.98999999999],[1366171200,305390.98999999999],[1366257600,305390.98999999999],[1366344000,305390.98999999999],[1366430400,305390.98999999999],[1366516800,305390.98999999999],[1366603200,305390.98999999999],[1366689600,305390.98999999999],[1366776000,305390.98999999999],[1366862400,305390.98999999999],[1366948800,305390.98999999999],[1367035200,305390.98999999999],[1367121600,305390.98999999999],[1367208000,305390.98999999999],[1367294400,305390.98999999999],[1367380800,305390.98999999999],[1367467200,305390.98999999999],[1367553600,305390.98999999999],[1367640000,305390.98999999999],[1367726400,305390.98999999999],[1367812800,305390.98999999999],[1367899200,305390.98999999999],[1367985600,305390.98999999999],[1368072000,305390.98999999999],[1368158400,305390.98999999999],[1368244800,305390.98999999999],[1368331200,305390.98999999999],[1368417600,305390.98999999999],[1368504000,305390.98999999999],[1368590400,305390.98999999999],[1368676800,305390.98999999999],[1368763200,305390.98999999999],[1368849600,305390.98999999999],[1368936000,305390.98999999999],[1369022400,305390.98999999999],[1369108800,305390.98999999999],[1369195200,305390.98999999999],[1369281600,305390.98999999999],[1369368000,305390.98999999999],[1369454400,305390.98999999999],[1369540800,305390.98999999999],[1369627200,305390.98999999999],[1369713600,305390.98999999999],[1369800000,305390.98999999999],[1369886400,305390.98999999999],[1369972800,305390.98999999999],[1370059200,305390.98999999999],[1370145600,305390.98999999999],[1370232000,305390.98999999999],[1370318400,305390.98999999999],[1370404800,305390.98999999999],[1370491200,305390.98999999999],[1370577600,305390.98999999999],[1370664000,305390.98999999999],[1370750400,305390.98999999999],[1370836800,305390.98999999999],[1370923200,305390.98999999999],[1371009600,305390.98999999999],[1371096000,305390.98999999999],[1371182400,305390.98999999999],[1371268800,305390.98999999999],[1371355200,305390.98999999999],[1371441600,305390.98999999999],[1371528000,305390.98999999999],[1371614400,305390.98999999999],[1371700800,305390.98999999999],[1371787200,305390.98999999999],[1371873600,305390.98999999999],[1371960000,305390.98999999999],[1372046400,305390.98999999999],[1372132800,305390.98999999999],[1372219200,305390.98999999999],[1372305600,305390.98999999999],[1372392000,305390.98999999999],[1372478400,305390.98999999999],[1372564800,305390.98999999999],[1372651200,305390.98999999999],[1372737600,305390.98999999999],[1372824000,305390.98999999999],[1372910400,305390.98999999999],[1372996800,305390.98999999999],[1373083200,305390.98999999999],[1373169600,305390.98999999999],[1373256000,305390.98999999999],[1373342400,305390.98999999999],[1373428800,305390.98999999999],[1373515200,305390.98999999999],[1373601600,305390.98999999999],[1373688000,305390.98999999999],[1373774400,305390.98999999999],[1373860800,305390.98999999999],[1373947200,305390.98999999999],[1374033600,305390.98999999999],[1374120000,305390.98999999999],[1374206400,305390.98999999999],[1374292800,305390.98999999999],[1374379200,305390.98999999999],[1374465600,305390.98999999999],[1374552000,305390.98999999999],[1374638400,305390.98999999999],[1374724800,305390.98999999999],[1374811200,305390.98999999999],[1374897600,305390.98999999999],[1374984000,305390.98999999999],[1375070400,305390.98999999999],[1375156800,305390.98999999999],[1375243200,305390.98999999999],[1375329600,305390.98999999999],[1375416000,305390.98999999999],[1375502400,305390.98999999999],[1375588800,305390.98999999999],[1375675200,305390.98999999999],[1375761600,305390.98999999999],[1375848000,305390.98999999999],[1375934400,305390.98999999999],[1376020800,305390.98999999999],[1376107200,305390.98999999999],[1376193600,305390.98999999999],[1376280000,305390.98999999999],[1376366400,305390.98999999999],[1376452800,305390.98999999999],[1376539200,305390.98999999999],[1376625600,305390.98999999999],[1376712000,305390.98999999999],[1376798400,305390.98999999999],[1376884800,305390.98999999999],[1376971200,305390.98999999999],[1377057600,305390.98999999999],[1377144000,305390.98999999999],[1377230400,305390.98999999999],[1377316800,305390.98999999999],[1377403200,305390.98999999999],[1377489600,305390.98999999999],[1377576000,305390.98999999999],[1377662400,305390.98999999999],[1377748800,305390.98999999999],[1377835200,305390.98999999999],[1377921600,305390.98999999999],[1378008000,305390.98999999999],[1378094400,305390.98999999999],[1378180800,305390.98999999999],[1378267200,305390.98999999999],[1378353600,305390.98999999999],[1378440000,305390.98999999999],[1378526400,305390.98999999999],[1378612800,305390.98999999999],[1378699200,305390.98999999999],[1378785600,305390.98999999999],[1378872000,305390.98999999999],[1378958400,305390.98999999999],[1379044800,305390.98999999999],[1379131200,305390.98999999999],[1379217600,305390.98999999999],[1379304000,305390.98999999999],[1379390400,305390.98999999999],[1379476800,305390.98999999999],[1379563200,305390.98999999999],[1379649600,305390.98999999999],[1379736000,305390.98999999999],[1379822400,305390.98999999999],[1379908800,305390.98999999999],[1379995200,305390.98999999999],[1380081600,305390.98999999999],[1380168000,305390.98999999999],[1380254400,305390.98999999999],[1380340800,305390.98999999999],[1380427200,305390.98999999999],[1380513600,305390.98999999999],[1380600000,305390.98999999999],[1380686400,305390.98999999999],[1380772800,305390.98999999999],[1380859200,305390.98999999999],[1380945600,305390.98999999999],[1381032000,305390.98999999999],[1381118400,305390.98999999999],[1381204800,305390.98999999999],[1381291200,305390.98999999999],[1381377600,305390.98999999999],[1381464000,305390.98999999999],[1381550400,305390.98999999999],[1381636800,305390.98999999999],[1381723200,305390.98999999999],[1381809600,305390.98999999999],[1381896000,305390.98999999999],[1381982400,305390.98999999999],[1382068800,305390.98999999999],[1382155200,305390.98999999999],[1382241600,305390.98999999999],[1382328000,305390.98999999999],[1382414400,305390.98999999999],[1382500800,305390.98999999999],[1382587200,305390.98999999999],[1382673600,305390.98999999999],[1382760000,305390.98999999999],[1382846400,305390.98999999999],[1382932800,305390.98999999999],[1383019200,305390.98999999999],[1383105600,305390.98999999999],[1383192000,305390.98999999999],[1383278400,305390.98999999999],[1383364800,305390.98999999999],[1383451200,305390.98999999999],[1383541200,305390.98999999999],[1383627600,305390.98999999999],[1383714000,305390.98999999999],[1383800400,305390.98999999999],[1383886800,305390.98999999999],[1383973200,305390.98999999999],[1384059600,305390.98999999999],[1384146000,305390.98999999999],[1384232400,305390.98999999999],[1384318800,305390.98999999999],[1384405200,305390.98999999999],[1384491600,305390.98999999999],[1384578000,305390.98999999999],[1384664400,305390.98999999999],[1384750800,305390.98999999999],[1384837200,305390.98999999999],[1384923600,305390.98999999999],[1385010000,305390.98999999999],[1385096400,305390.98999999999],[1385182800,305390.98999999999],[1385269200,305390.98999999999],[1385355600,305390.98999999999],[1385442000,305390.98999999999],[1385528400,305390.98999999999],[1385614800,305390.98999999999],[1385701200,305390.98999999999],[1385787600,305390.98999999999],[1385874000,305390.98999999999],[1385960400,305390.98999999999],[1386046800,305390.98999999999],[1386133200,305390.98999999999],[1386219600,305390.98999999999],[1386306000,305390.98999999999],[1386392400,305390.98999999999],[1386478800,305390.98999999999],[1386565200,305390.98999999999],[1386651600,305390.98999999999],[1386738000,305390.98999999999],[1386824400,305390.98999999999],[1386910800,305390.98999999999],[1386997200,305390.98999999999],[1387083600,305390.98999999999],[1387170000,305390.98999999999],[1387256400,305390.98999999999],[1387342800,305390.98999999999],[1387429200,305390.98999999999],[1387515600,305390.98999999999],[1387602000,305390.98999999999],[1387688400,305390.98999999999],[1387774800,305390.98999999999],[1387861200,305390.98999999999],[1387947600,305390.98999999999],[1388034000,305390.98999999999],[1388120400,305390.98999999999],[1388206800,305390.98999999999],[1388293200,305390.98999999999],[1388379600,305390.98999999999],[1388466000,305390.98999999999],[1388552400,305390.98999999999],[1388638800,305390.98999999999],[1388725200,305390.98999999999],[1388811600,305390.98999999999],[1388898000,305390.98999999999],[1388984400,305390.98999999999],[1389070800,305390.98999999999],[1389157200,305390.98999999999],[1389243600,305390.98999999999],[1389330000,305390.98999999999],[1389416400,305390.98999999999],[1389502800,305390.98999999999],[1389589200,305390.98999999999],[1389675600,305390.98999999999],[1389762000,305390.98999999999],[1389848400,305390.98999999999],[1389934800,305390.98999999999],[1390021200,305390.98999999999],[1390107600,305390.98999999999],[1390194000,305390.98999999999],[1390280400,305390.98999999999],[1390366800,305390.98999999999],[1390453200,305390.98999999999],[1390539600,305390.98999999999],[1390626000,305390.98999999999],[1390712400,305390.98999999999],[1390798800,305390.98999999999],[1390885200,305390.98999999999],[1390971600,305390.98999999999],[1391058000,305390.98999999999],[1391144400,305390.98999999999],[1391230800,305390.98999999999],[1391317200,305390.98999999999],[1391403600,305390.98999999999],[1391490000,305390.98999999999],[1391576400,305390.98999999999],[1391662800,305390.98999999999],[1391749200,305390.98999999999],[1391835600,305390.98999999999],[1391922000,305390.98999999999],[1392008400,305390.98999999999],[1392094800,305390.98999999999],[1392181200,305390.98999999999],[1392267600,305390.98999999999],[1392354000,305390.98999999999],[1392440400,305390.98999999999],[1392526800,305390.98999999999],[1392613200,305390.98999999999],[1392699600,305390.98999999999],[1392786000,305390.98999999999],[1392872400,305390.98999999999],[1392958800,305390.98999999999],[1393045200,305390.98999999999],[1393131600,305390.98999999999],[1393218000,305390.98999999999],[1393304400,305390.98999999999],[1393390800,305390.98999999999],[1393477200,305390.98999999999],[1393563600,305390.98999999999],[1393650000,305390.98999999999],[1393736400,305390.98999999999],[1393822800,305390.98999999999],[1393909200,305390.98999999999],[1393995600,305390.98999999999],[1394082000,305390.98999999999],[1394168400,305390.98999999999],[1394254800,305390.98999999999],[1394341200,305390.98999999999],[1394424000,305390.98999999999],[1394510400,305390.98999999999],[1394596800,305390.98999999999],[1394683200,305390.98999999999],[1394769600,305390.98999999999],[1394856000,305390.98999999999],[1394942400,305390.98999999999],[1395028800,305390.98999999999],[1395115200,305390.98999999999],[1395201600,305390.98999999999],[1395288000,305390.98999999999],[1395374400,305390.98999999999],[1395460800,305390.98999999999],[1395547200,305390.98999999999],[1395633600,305390.98999999999],[1395720000,305390.98999999999],[1395806400,305390.98999999999],[1395892800,305390.98999999999],[1395979200,305390.98999999999],[1396065600,305390.98999999999],[1396152000,305390.98999999999],[1396238400,305390.98999999999],[1396324800,305390.98999999999],[1396411200,305390.98999999999],[1396497600,305390.98999999999],[1396584000,305390.98999999999],[1396670400,305390.98999999999],[1396756800,305390.98999999999],[1396843200,305390.98999999999],[1396929600,305390.98999999999],[1397016000,305390.98999999999],[1397102400,305390.98999999999],[1397188800,305390.98999999999],[1397275200,305390.98999999999],[1397361600,305390.98999999999],[1397448000,305390.98999999999],[1397534400,305390.98999999999],[1397620800,305390.98999999999],[1397707200,305390.98999999999],[1397793600,305390.98999999999],[1397880000,305390.98999999999],[1397966400,305390.98999999999],[1398052800,305390.98999999999],[1398139200,305390.98999999999],[1398225600,305390.98999999999],[1398312000,305390.98999999999],[1398398400,305390.98999999999],[1398484800,305390.98999999999],[1398571200,305390.98999999999],[1398657600,305390.98999999999],[1398744000,305390.98999999999],[1398830400,305390.98999999999],[1398916800,305390.98999999999],[1399003200,305390.98999999999],[1399089600,305390.98999999999],[1399176000,305390.98999999999],[1399262400,305390.98999999999],[1399348800,305390.98999999999],[1399435200,305390.98999999999],[1399521600,305390.98999999999],[1399608000,305390.98999999999],[1399694400,305390.98999999999],[1399780800,305390.98999999999],[1399867200,305390.98999999999],[1399953600,305390.98999999999],[1400040000,305390.98999999999],[1400126400,305390.98999999999],[1400212800,305390.98999999999],[1400299200,305390.98999999999],[1400385600,305390.98999999999],[1400472000,305390.98999999999],[1400558400,305390.98999999999],[1400644800,305390.98999999999],[1400731200,305390.98999999999],[1400817600,305390.98999999999],[1400904000,305390.98999999999],[1400990400,305390.98999999999],[1401076800,305390.98999999999],[1401163200,305390.98999999999],[1401249600,305390.98999999999],[1401336000,305390.98999999999],[1401422400,305390.98999999999],[1401508800,305390.98999999999],[1401595200,305390.98999999999],[1401681600,305390.98999999999],[1401768000,305390.98999999999],[1401854400,305390.98999999999],[1401940800,305390.98999999999],[1402027200,305390.98999999999],[1402113600,305390.98999999999],[1402200000,305390.98999999999],[1402286400,305390.98999999999],[1402372800,305390.98999999999],[1402459200,305390.98999999999],[1402545600,305390.98999999999],[1402632000,305390.98999999999],[1402718400,305390.98999999999],[1402804800,305390.98999999999],[1402891200,305390.98999999999],[1402977600,305390.98999999999],[1403064000,305390.98999999999],[1403150400,305390.98999999999],[1403236800,305390.98999999999],[1403323200,305390.98999999999],[1403409600,305390.98999999999],[1403496000,305390.98999999999],[1403582400,305390.98999999999],[1403668800,305390.98999999999],[1403755200,305390.98999999999],[1403841600,305390.98999999999],[1403928000,305390.98999999999],[1404014400,305390.98999999999],[1404100800,305390.98999999999],[1404187200,305390.98999999999],[1404273600,305390.98999999999],[1404360000,305390.98999999999],[1404446400,305390.98999999999],[1404532800,305390.98999999999],[1404619200,305390.98999999999],[1404705600,305390.98999999999],[1404792000,305390.98999999999],[1404878400,305390.98999999999],[1404964800,305390.98999999999],[1405051200,305390.98999999999],[1405137600,305390.98999999999],[1405224000,305390.98999999999],[1405310400,305390.98999999999],[1405396800,305390.98999999999],[1405483200,305390.98999999999],[1405569600,305390.98999999999],[1405656000,305390.98999999999],[1405742400,305390.98999999999],[1405828800,305390.98999999999],[1405915200,305390.98999999999],[1406001600,305390.98999999999],[1406088000,305390.98999999999],[1406174400,305390.98999999999],[1406260800,305390.98999999999],[1406347200,305390.98999999999],[1406433600,305390.98999999999],[1406520000,305390.98999999999],[1406606400,305390.98999999999],[1406692800,305390.98999999999],[1406779200,305390.98999999999],[1406865600,305390.98999999999],[1406952000,339140.48340000003],[1407038400,339140.48340000003],[1407124800,339140.48340000003],[1407211200,339140.48340000003],[1407297600,339140.48340000003],[1407384000,339140.48340000003],[1407470400,339140.48340000003],[1407556800,339140.48340000003],[1407643200,339140.48340000003],[1407729600,339140.48340000003],[1407816000,339140.48340000003],[1407902400,339140.48340000003],[1407988800,339140.48340000003],[1408075200,339140.48340000003],[1408161600,339140.48340000003],[1408248000,339140.48340000003],[1408334400,339140.48340000003],[1408420800,339140.48340000003],[1408507200,339140.48340000003],[1408593600,339140.48340000003],[1408680000,339140.48340000003],[1408766400,339140.48340000003],[1408852800,339140.48340000003],[1408939200,339140.48340000003],[1409025600,339140.48340000003],[1409112000,339140.48340000003],[1409198400,339140.48340000003],[1409284800,339140.48340000003],[1409371200,339140.48340000003],[1409457600,339140.48340000003],[1409544000,339140.48340000003],[1409630400,339140.48340000003],[1409716800,340125.98670000001],[1409803200,340125.98670000001],[1409889600,340125.98670000001],[1409976000,340125.98670000001],[1410062400,340125.98670000001],[1410148800,340125.98670000001],[1410235200,340125.98670000001],[1410321600,340125.98670000001],[1410408000,340125.98670000001],[1410494400,340125.98670000001],[1410580800,340125.98670000001],[1410667200,340125.98670000001],[1410753600,340125.98670000001],[1410840000,340125.98670000001],[1410926400,340125.98670000001],[1411012800,340125.98670000001],[1411099200,340125.98670000001],[1411185600,340125.98670000001],[1411272000,340125.98670000001],[1411358400,340125.98670000001],[1411444800,340125.98670000001],[1411531200,340125.98670000001],[1411617600,340125.98670000001],[1411704000,340125.98670000001],[1411790400,340125.98670000001],[1411876800,340125.98670000001],[1411963200,340125.98670000001],[1412049600,340125.98670000001],[1412136000,340125.98670000001],[1412222400,340125.98670000001],[1412308800,340125.98670000001],[1412395200,340125.98670000001],[1412481600,340125.98670000001],[1412568000,340125.98670000001],[1412654400,340125.98670000001],[1412740800,340125.98670000001],[1412827200,340125.98670000001],[1412913600,340125.98670000001],[1413000000,340125.98670000001],[1413086400,340125.98670000001],[1413172800,340125.98670000001],[1413259200,340125.98670000001],[1413345600,340125.98670000001],[1413432000,340125.98670000001],[1413518400,340125.98670000001],[1413604800,340125.98670000001],[1413691200,340125.98670000001],[1413777600,340125.98670000001],[1413864000,340125.98670000001],[1413950400,340125.98670000001],[1414036800,340125.98670000001],[1414123200,340125.98670000001],[1414209600,340125.98670000001],[1414296000,340125.98670000001],[1414382400,340125.98670000001],[1414468800,340125.98670000001],[1414555200,340125.98670000001],[1414641600,340125.98670000001],[1414728000,340125.98670000001],[1414814400,340125.98670000001],[1414900800,340125.98670000001],[1414990800,340125.98670000001],[1415077200,341203.41279999999],[1415163600,341203.41279999999],[1415250000,341203.41279999999],[1415336400,341203.41279999999],[1415422800,341203.41279999999],[1415509200,341203.41279999999],[1415595600,341203.41279999999],[1415682000,341203.41279999999],[1415768400,341203.41279999999],[1415854800,341203.41279999999],[1415941200,341203.41279999999],[1416027600,341203.41279999999],[1416114000,341203.41279999999],[1416200400,341203.41279999999],[1416286800,341203.41279999999],[1416373200,341203.41279999999],[1416459600,341203.41279999999],[1416546000,341203.41279999999],[1416632400,341203.41279999999],[1416718800,341203.41279999999],[1416805200,341203.41279999999],[1416891600,341203.41279999999],[1416978000,341203.41279999999],[1417064400,341203.41279999999],[1417150800,341203.41279999999],[1417237200,341203.41279999999],[1417323600,341203.41279999999],[1417410000,341203.41279999999],[1417496400,341203.41279999999],[1417582800,341203.41279999999],[1417669200,341203.41279999999],[1417755600,341203.41279999999],[1417842000,341203.41279999999],[1417928400,341203.41279999999],[1418014800,341203.41279999999],[1418101200,341203.41279999999],[1418187600,341203.41279999999],[1418274000,341203.41279999999],[1418360400,341203.41279999999],[1418446800,341203.41279999999],[1418533200,341203.41279999999],[1418619600,341203.41279999999],[1418706000,341203.41279999999],[1418792400,341203.41279999999],[1418878800,341203.41279999999],[1418965200,341203.41279999999],[1419051600,341203.41279999999],[1419138000,341203.41279999999],[1419224400,341203.41279999999],[1419310800,341203.41279999999],[1419397200,341203.41279999999],[1419483600,341203.41279999999],[1419570000,341203.41279999999],[1419656400,341203.41279999999],[1419742800,341203.41279999999],[1419829200,341203.41279999999],[1419915600,341203.41279999999],[1420002000,341203.41279999999],[1420088400,341203.41279999999],[1420174800,341203.41279999999],[1420261200,343904.91739999998],[1420347600,343904.91739999998],[1420434000,343904.91739999998],[1420520400,343904.91739999998],[1420606800,343904.91739999998],[1420693200,343904.91739999998],[1420779600,343904.91739999998],[1420866000,343904.91739999998],[1420952400,343904.91739999998],[1421038800,343904.91739999998],[1421125200,343904.91739999998],[1421211600,343904.91739999998],[1421298000,343904.91739999998],[1421384400,343904.91739999998],[1421470800,343904.91739999998],[1421557200,343904.91739999998],[1421643600,343904.91739999998],[1421730000,343904.91739999998],[1421816400,343904.91739999998],[1421902800,343904.91739999998],[1421989200,343904.91739999998],[1422075600,343904.91739999998],[1422162000,343904.91739999998],[1422248400,343904.91739999998],[1422334800,343904.91739999998],[1422421200,343904.91739999998],[1422507600,343904.91739999998],[1422594000,343904.91739999998],[1422680400,343904.91739999998],[1422766800,343904.91739999998],[1422853200,343904.91739999998],[1422939600,343904.91739999998],[1423026000,343904.91739999998],[1423112400,343904.91739999998],[1423198800,343904.91739999998],[1423285200,343904.91739999998],[1423371600,343904.91739999998],[1423458000,343904.91739999998],[1423544400,343904.91739999998],[1423630800,343904.91739999998],[1423717200,343904.91739999998],[1423803600,343904.91739999998],[1423890000,343904.91739999998],[1423976400,343904.91739999998],[1424062800,343904.91739999998],[1424149200,343904.91739999998],[1424235600,343904.91739999998],[1424322000,343904.91739999998],[1424408400,343904.91739999998],[1424494800,343904.91739999998],[1424581200,343904.91739999998],[1424667600,343904.91739999998],[1424754000,343904.91739999998],[1424840400,343904.91739999998],[1424926800,343904.91739999998],[1425013200,343904.91739999998],[1425099600,343904.91739999998],[1425186000,343904.91739999998],[1425272400,343904.91739999998],[1425358800,343904.91739999998],[1425445200,343904.91739999998],[1425531600,343904.91739999998],[1425618000,343904.91739999998],[1425704400,343904.91739999998],[1425790800,343904.91739999998],[1425873600,343904.91739999998],[1425960000,343904.91739999998],[1426046400,343904.91739999998],[1426132800,343904.91739999998],[1426219200,343904.91739999998],[1426305600,343904.91739999998],[1426392000,343904.91739999998],[1426478400,343904.91739999998],[1426564800,343904.91739999998],[1426651200,343904.91739999998],[1426737600,343904.91739999998],[1426824000,343904.91739999998],[1426910400,343904.91739999998],[1426996800,343904.91739999998],[1427083200,343904.91739999998],[1427169600,343904.91739999998],[1427256000,343904.91739999998],[1427342400,343904.91739999998],[1427428800,343904.91739999998],[1427515200,343904.91739999998],[1427601600,343904.91739999998],[1427688000,343904.91739999998],[1427774400,343904.91739999998],[1427860800,343904.91739999998],[1427947200,343904.91739999998],[1428033600,343904.91739999998],[1428120000,343904.91739999998],[1428206400,343904.91739999998],[1428292800,343904.91739999998],[1428379200,343904.91739999998],[1428465600,343904.91739999998],[1428552000,343904.91739999998],[1428638400,343904.91739999998],[1428724800,343904.91739999998],[1428811200,343904.91739999998],[1428897600,343904.91739999998],[1428984000,343904.91739999998],[1429070400,343904.91739999998],[1429156800,343904.91739999998],[1429243200,343904.91739999998],[1429329600,343904.91739999998],[1429416000,343904.91739999998],[1429502400,343904.91739999998],[1429588800,343904.91739999998],[1429675200,343904.91739999998],[1429761600,343904.91739999998],[1429848000,343904.91739999998],[1429934400,343904.91739999998],[1430020800,343904.91739999998],[1430107200,343904.91739999998],[1430193600,343904.91739999998],[1430280000,343904.91739999998],[1430366400,343904.91739999998],[1430452800,343904.91739999998],[1430539200,347803.60570000001],[1430625600,347803.60570000001],[1430712000,347803.60570000001],[1430798400,347803.60570000001],[1430884800,347803.60570000001],[1430971200,347803.60570000001],[1431057600,347803.60570000001],[1431144000,347803.60570000001],[1431230400,347803.60570000001],[1431316800,347803.60570000001],[1431403200,347803.60570000001],[1431489600,347803.60570000001],[1431576000,347803.60570000001],[1431662400,347803.60570000001],[1431748800,347803.60570000001],[1431835200,347803.60570000001],[1431921600,347803.60570000001],[1432008000,347803.60570000001],[1432094400,347803.60570000001],[1432180800,347803.60570000001],[1432267200,347803.60570000001],[1432353600,347803.60570000001],[1432440000,347803.60570000001],[1432526400,347803.60570000001],[1432612800,347803.60570000001],[1432699200,347803.60570000001],[1432785600,347803.60570000001],[1432872000,347803.60570000001],[1432958400,347803.60570000001],[1433044800,347803.60570000001],[1433131200,347803.60570000001],[1433217600,348902.61680000002],[1433304000,348902.61680000002],[1433390400,348902.61680000002],[1433476800,348902.61680000002],[1433563200,348902.61680000002],[1433649600,348902.61680000002],[1433736000,348902.61680000002],[1433822400,348902.61680000002],[1433908800,348902.61680000002],[1433995200,348902.61680000002],[1434081600,348902.61680000002],[1434168000,348902.61680000002],[1434254400,348902.61680000002],[1434340800,348902.61680000002],[1434427200,348902.61680000002],[1434513600,348902.61680000002],[1434600000,348902.61680000002],[1434686400,348902.61680000002],[1434772800,348902.61680000002],[1434859200,348902.61680000002],[1434945600,348902.61680000002],[1435032000,348902.61680000002],[1435118400,348902.61680000002],[1435204800,348902.61680000002],[1435291200,348902.61680000002],[1435377600,348902.61680000002],[1435464000,348902.61680000002],[1435550400,348902.61680000002],[1435636800,348902.61680000002],[1435723200,348902.61680000002],[1435809600,350558.22580000001],[1435896000,350558.22580000001],[1435982400,350558.22580000001],[1436068800,350558.22580000001],[1436155200,350558.22580000001],[1436241600,350558.22580000001],[1436328000,350558.22580000001],[1436414400,350558.22580000001],[1436500800,350558.22580000001],[1436587200,350558.22580000001],[1436673600,350558.22580000001],[1436760000,350558.22580000001],[1436846400,350558.22580000001],[1436932800,350558.22580000001],[1437019200,350558.22580000001],[1437105600,350558.22580000001],[1437192000,350558.22580000001],[1437278400,350558.22580000001],[1437364800,350558.22580000001],[1437451200,350558.22580000001],[1437537600,350558.22580000001],[1437624000,350558.22580000001],[1437710400,350558.22580000001],[1437796800,350558.22580000001],[1437883200,350558.22580000001],[1437969600,350558.22580000001],[1438056000,350558.22580000001],[1438142400,350558.22580000001],[1438228800,350558.22580000001],[1438315200,350558.22580000001],[1438401600,350558.22580000001],[1438488000,350558.22580000001],[1438574400,350558.22580000001],[1438660800,380910.77620000002],[1438747200,380910.77620000002],[1438833600,380910.77620000002],[1438920000,380910.77620000002],[1439006400,380910.77620000002],[1439092800,380910.77620000002],[1439179200,380910.77620000002],[1439265600,380910.77620000002],[1439352000,380910.77620000002],[1439438400,380910.77620000002],[1439524800,380910.77620000002],[1439611200,380910.77620000002],[1439697600,380910.77620000002],[1439784000,380910.77620000002],[1439870400,380910.77620000002],[1439956800,380910.77620000002],[1440043200,380910.77620000002],[1440129600,380910.77620000002],[1440216000,380910.77620000002],[1440302400,380910.77620000002],[1440388800,380910.77620000002],[1440475200,380910.77620000002],[1440561600,380910.77620000002],[1440648000,380910.77620000002],[1440734400,380910.77620000002],[1440820800,380910.77620000002],[1440907200,380910.77620000002],[1440993600,380910.77620000002],[1441080000,380910.77620000002],[1441166400,380910.77620000002],[1441252800,380910.77620000002],[1441339200,380910.77620000002],[1441425600,380910.77620000002],[1441512000,380910.77620000002],[1441598400,380910.77620000002],[1441684800,380910.77620000002],[1441771200,380910.77620000002],[1441857600,380910.77620000002],[1441944000,380910.77620000002],[1442030400,380910.77620000002],[1442116800,380910.77620000002],[1442203200,380910.77620000002],[1442289600,380910.77620000002],[1442376000,380910.77620000002],[1442462400,380910.77620000002],[1442548800,380910.77620000002],[1442635200,380910.77620000002],[1442721600,380910.77620000002],[1442808000,380910.77620000002],[1442894400,380910.77620000002],[1442980800,380910.77620000002],[1443067200,380910.77620000002],[1443153600,380910.77620000002],[1443240000,380910.77620000002],[1443326400,380910.77620000002],[1443412800,380910.77620000002],[1443499200,380910.77620000002],[1443585600,380910.77620000002],[1443672000,380910.77620000002],[1443758400,380910.77620000002],[1443844800,380910.77620000002],[1443931200,380910.77620000002],[1444017600,380910.77620000002],[1444104000,380910.77620000002],[1444190400,380910.77620000002],[1444276800,380910.77620000002],[1444363200,380910.77620000002],[1444449600,380910.77620000002],[1444536000,380910.77620000002],[1444622400,380910.77620000002],[1444708800,380910.77620000002],[1444795200,380910.77620000002],[1444881600,380910.77620000002],[1444968000,380910.77620000002],[1445054400,380910.77620000002],[1445140800,380910.77620000002],[1445227200,380910.77620000002],[1445313600,380910.77620000002],[1445400000,380910.77620000002],[1445486400,380910.77620000002],[1445572800,380910.77620000002],[1445659200,380910.77620000002],[1445745600,380910.77620000002],[1445832000,380910.77620000002],[1445918400,380910.77620000002],[1446004800,380910.77620000002],[1446091200,380910.77620000002],[1446177600,380910.77620000002],[1446264000,380910.77620000002],[1446350400,380910.77620000002],[1446440400,380910.77620000002],[1446526800,380910.77620000002],[1446613200,380910.77620000002],[1446699600,380910.77620000002],[1446786000,380910.77620000002],[1446872400,380910.77620000002],[1446958800,380910.77620000002],[1447045200,380910.77620000002],[1447131600,380910.77620000002],[1447218000,380910.77620000002],[1447304400,380910.77620000002],[1447390800,380910.77620000002],[1447477200,380910.77620000002],[1447563600,380910.77620000002],[1447650000,380910.77620000002],[1447736400,380910.77620000002],[1447822800,380910.77620000002],[1447909200,380910.77620000002],[1447995600,380910.77620000002],[1448082000,380910.77620000002],[1448168400,380910.77620000002],[1448254800,380910.77620000002],[1448341200,380910.77620000002],[1448427600,380910.77620000002],[1448514000,380910.77620000002],[1448600400,380910.77620000002],[1448686800,380910.77620000002],[1448773200,380910.77620000002],[1448859600,380910.77620000002],[1448946000,380910.77620000002],[1449032400,380910.77620000002],[1449118800,380910.77620000002],[1449205200,380910.77620000002],[1449291600,380910.77620000002],[1449378000,380910.77620000002],[1449464400,380910.77620000002],[1449550800,380910.77620000002],[1449637200,380910.77620000002],[1449723600,380910.77620000002],[1449810000,380910.77620000002],[1449896400,380910.77620000002],[1449982800,380910.77620000002],[1450069200,380910.77620000002],[1450155600,380910.77620000002],[1450242000,380910.77620000002],[1450328400,380910.77620000002],[1450414800,380910.77620000002],[1450501200,380910.77620000002],[1450587600,380910.77620000002],[1450674000,380910.77620000002],[1450760400,380910.77620000002],[1450846800,380910.77620000002],[1450933200,380910.77620000002],[1451019600,380910.77620000002],[1451106000,380910.77620000002],[1451192400,380910.77620000002],[1451278800,380910.77620000002],[1451365200,380910.77620000002],[1451451600,380910.77620000002],[1451538000,380910.77620000002],[1451624400,380910.77620000002],[1451710800,380910.77620000002],[1451797200,380910.77620000002],[1451883600,380910.77620000002],[1451970000,380910.77620000002],[1452056400,380910.77620000002],[1452142800,380910.77620000002],[1452229200,380910.77620000002],[1452315600,380910.77620000002],[1452402000,380910.77620000002],[1452488400,380910.77620000002],[1452574800,380910.77620000002],[1452661200,380910.77620000002],[1452747600,380910.77620000002],[1452834000,380910.77620000002],[1452920400,380910.77620000002],[1453006800,380910.77620000002],[1453093200,380910.77620000002],[1453179600,380910.77620000002],[1453266000,380910.77620000002],[1453352400,380910.77620000002],[1453438800,380910.77620000002],[1453525200,380910.77620000002],[1453611600,380910.77620000002],[1453698000,380910.77620000002],[1453784400,380910.77620000002],[1453870800,380910.77620000002],[1453957200,380910.77620000002],[1454043600,380910.77620000002],[1454130000,380910.77620000002],[1454216400,380910.77620000002],[1454302800,380910.77620000002],[1454389200,380910.77620000002],[1454475600,380910.77620000002],[1454562000,380910.77620000002],[1454648400,380910.77620000002],[1454734800,380910.77620000002],[1454821200,380910.77620000002],[1454907600,380910.77620000002],[1454994000,380910.77620000002],[1455080400,380910.77620000002],[1455166800,380910.77620000002],[1455253200,380910.77620000002],[1455339600,380910.77620000002],[1455426000,380910.77620000002],[1455512400,380910.77620000002],[1455598800,380910.77620000002],[1455685200,380910.77620000002],[1455771600,380910.77620000002],[1455858000,380910.77620000002],[1455944400,380910.77620000002],[1456030800,380910.77620000002],[1456117200,380910.77620000002],[1456203600,380910.77620000002],[1456290000,380910.77620000002],[1456376400,380910.77620000002],[1456462800,380910.77620000002],[1456549200,380910.77620000002],[1456635600,380910.77620000002],[1456722000,380910.77620000002],[1456808400,380910.77620000002],[1456894800,380910.77620000002],[1456981200,380910.77620000002],[1457067600,380910.77620000002],[1457154000,380910.77620000002],[1457240400,380910.77620000002],[1457326800,380910.77620000002],[1457413200,380910.77620000002],[1457499600,380910.77620000002],[1457586000,380910.77620000002],[1457672400,380910.77620000002],[1457758800,380910.77620000002],[1457845200,380910.77620000002],[1457928000,380910.77620000002],[1458014400,380910.77620000002],[1458100800,380910.77620000002],[1458187200,380910.77620000002],[1458273600,380910.77620000002],[1458360000,380910.77620000002],[1458446400,380910.77620000002],[1458532800,380910.77620000002],[1458619200,380910.77620000002],[1458705600,380910.77620000002],[1458792000,380910.77620000002],[1458878400,380910.77620000002],[1458964800,380910.77620000002],[1459051200,380910.77620000002],[1459137600,380910.77620000002],[1459224000,380910.77620000002],[1459310400,380910.77620000002],[1459396800,380910.77620000002],[1459483200,380910.77620000002],[1459569600,380910.77620000002],[1459656000,380910.77620000002],[1459742400,380910.77620000002],[1459828800,380910.77620000002],[1459915200,380910.77620000002],[1460001600,380910.77620000002],[1460088000,380910.77620000002],[1460174400,380910.77620000002],[1460260800,380910.77620000002],[1460347200,380910.77620000002],[1460433600,380910.77620000002],[1460520000,380910.77620000002],[1460606400,380910.77620000002],[1460692800,380910.77620000002],[1460779200,380910.77620000002],[1460865600,380910.77620000002],[1460952000,380910.77620000002],[1461038400,380910.77620000002],[1461124800,380910.77620000002],[1461211200,380910.77620000002],[1461297600,380910.77620000002],[1461384000,380910.77620000002],[1461470400,380910.77620000002],[1461556800,380910.77620000002],[1461643200,380910.77620000002],[1461729600,380910.77620000002],[1461816000,380910.77620000002],[1461902400,380910.77620000002],[1461988800,380910.77620000002],[1462075200,380910.77620000002],[1462161600,380910.77620000002],[1462248000,380910.77620000002],[1462334400,380910.77620000002],[1462420800,380910.77620000002],[1462507200,380910.77620000002],[1462593600,380910.77620000002],[1462680000,380910.77620000002],[1462766400,380910.77620000002],[1462852800,380910.77620000002],[1462939200,380910.77620000002],[1463025600,380910.77620000002],[1463112000,380910.77620000002],[1463198400,380910.77620000002],[1463284800,380910.77620000002],[1463371200,380910.77620000002],[1463457600,380910.77620000002],[1463544000,380910.77620000002],[1463630400,380910.77620000002],[1463716800,380910.77620000002],[1463803200,380910.77620000002],[1463889600,380910.77620000002],[1463976000,380910.77620000002],[1464062400,380910.77620000002],[1464148800,380910.77620000002],[1464235200,380910.77620000002],[1464321600,380910.77620000002],[1464408000,380910.77620000002],[1464494400,380910.77620000002],[1464580800,380910.77620000002],[1464667200,380910.77620000002],[1464753600,380910.77620000002],[1464840000,380910.77620000002],[1464926400,380910.77620000002],[1465012800,380910.77620000002],[1465099200,380910.77620000002],[1465185600,380910.77620000002],[1465272000,380910.77620000002],[1465358400,380910.77620000002],[1465444800,380910.77620000002],[1465531200,380910.77620000002],[1465617600,380910.77620000002],[1465704000,380910.77620000002],[1465790400,380910.77620000002],[1465876800,380910.77620000002],[1465963200,380910.77620000002],[1466049600,380910.77620000002],[1466136000,380910.77620000002],[1466222400,380910.77620000002],[1466308800,380910.77620000002],[1466395200,380910.77620000002],[1466481600,380910.77620000002],[1466568000,380910.77620000002],[1466654400,380910.77620000002],[1466740800,380910.77620000002],[1466827200,380910.77620000002],[1466913600,380910.77620000002],[1467000000,380910.77620000002],[1467086400,380910.77620000002],[1467172800,380910.77620000002],[1467259200,380910.77620000002],[1467345600,380910.77620000002],[1467432000,380910.77620000002],[1467518400,380910.77620000002],[1467604800,380910.77620000002],[1467691200,380910.77620000002],[1467777600,380910.77620000002],[1467864000,380910.77620000002],[1467950400,380910.77620000002],[1468036800,380910.77620000002],[1468123200,380910.77620000002],[1468209600,380910.77620000002],[1468296000,380910.77620000002],[1468382400,380910.77620000002],[1468468800,380910.77620000002],[1468555200,380910.77620000002],[1468641600,380910.77620000002],[1468728000,380910.77620000002],[1468814400,380910.77620000002],[1468900800,380910.77620000002],[1468987200,380910.77620000002],[1469073600,380910.77620000002],[1469160000,380910.77620000002],[1469246400,380910.77620000002],[1469332800,380910.77620000002],[1469419200,380910.77620000002],[1469505600,380910.77620000002],[1469592000,380910.77620000002],[1469678400,380910.77620000002],[1469764800,380910.77620000002],[1469851200,380910.77620000002],[1469937600,380910.77620000002],[1470024000,380910.77620000002],[1470110400,380910.77620000002],[1470196800,380910.77620000002],[1470283200,380910.77620000002],[1470369600,380910.77620000002],[1470456000,380910.77620000002],[1470542400,380910.77620000002],[1470628800,380910.77620000002],[1470715200,380910.77620000002],[1470801600,380910.77620000002],[1470888000,380910.77620000002],[1470974400,380910.77620000002],[1471060800,380910.77620000002],[1471147200,380910.77620000002],[1471233600,380910.77620000002],[1471320000,380910.77620000002],[1471406400,380910.77620000002],[1471492800,380910.77620000002],[1471579200,380910.77620000002],[1471665600,380910.77620000002],[1471752000,380910.77620000002],[1471838400,380910.77620000002],[1471924800,380910.77620000002],[1472011200,380910.77620000002],[1472097600,380910.77620000002],[1472184000,380910.77620000002],[1472270400,380910.77620000002],[1472356800,380910.77620000002],[1472443200,380910.77620000002],[1472529600,380910.77620000002],[1472616000,380910.77620000002],[1472702400,380910.77620000002],[1472788800,415187.40210000001],[1472875200,415187.40210000001],[1472961600,415187.40210000001],[1473048000,415187.40210000001],[1473134400,415187.40210000001],[1473220800,415187.40210000001],[1473307200,415187.40210000001],[1473393600,415187.40210000001],[1473480000,415187.40210000001],[1473566400,415187.40210000001],[1473652800,415187.40210000001],[1473739200,415187.40210000001],[1473825600,415187.40210000001],[1473912000,415187.40210000001],[1473998400,415187.40210000001],[1474084800,415187.40210000001],[1474171200,415187.40210000001],[1474257600,415187.40210000001],[1474344000,415187.40210000001],[1474430400,415187.40210000001],[1474516800,415187.40210000001],[1474603200,415187.40210000001],[1474689600,415187.40210000001],[1474776000,415187.40210000001],[1474862400,415187.40210000001],[1474948800,415187.40210000001],[1475035200,415187.40210000001],[1475121600,415187.40210000001],[1475208000,415187.40210000001],[1475294400,415187.40210000001],[1475380800,415187.40210000001],[1475467200,415187.40210000001],[1475553600,415187.40210000001],[1475640000,415187.40210000001],[1475726400,415187.40210000001],[1475812800,415187.40210000001],[1475899200,415187.40210000001],[1475985600,415187.40210000001],[1476072000,415187.40210000001],[1476158400,415187.40210000001],[1476244800,415187.40210000001],[1476331200,415187.40210000001],[1476417600,415187.40210000001],[1476504000,415187.40210000001],[1476590400,415187.40210000001],[1476676800,415187.40210000001],[1476763200,415187.40210000001],[1476849600,415187.40210000001],[1476936000,415187.40210000001],[1477022400,415187.40210000001],[1477108800,415187.40210000001],[1477195200,415187.40210000001],[1477281600,415187.40210000001],[1477368000,415187.40210000001],[1477454400,415187.40210000001],[1477540800,415187.40210000001],[1477627200,415187.40210000001],[1477713600,415187.40210000001],[1477800000,415187.40210000001],[1477886400,415187.40210000001],[1477972800,415187.40210000001],[1478059200,416284.93979999999],[1478145600,416284.93979999999],[1478232000,416284.93979999999],[1478318400,416284.93979999999],[1478404800,416284.93979999999],[1478494800,416284.93979999999],[1478581200,416284.93979999999],[1478667600,416284.93979999999],[1478754000,416284.93979999999],[1478840400,416284.93979999999],[1478926800,416284.93979999999],[1479013200,416284.93979999999],[1479099600,416284.93979999999],[1479186000,416284.93979999999],[1479272400,416284.93979999999],[1479358800,416284.93979999999],[1479445200,416284.93979999999],[1479531600,416284.93979999999],[1479618000,416284.93979999999],[1479704400,416284.93979999999],[1479790800,416284.93979999999],[1479877200,416284.93979999999],[1479963600,416284.93979999999],[1480050000,416284.93979999999],[1480136400,416284.93979999999],[1480222800,416284.93979999999],[1480309200,416284.93979999999],[1480395600,416284.93979999999],[1480482000,416284.93979999999],[1480568400,416284.93979999999],[1480654800,417834.01179999998],[1480741200,417834.01179999998],[1480827600,417834.01179999998],[1480914000,417834.01179999998],[1481000400,417834.01179999998],[1481086800,417834.01179999998],[1481173200,417834.01179999998],[1481259600,417834.01179999998],[1481346000,417834.01179999998],[1481432400,417834.01179999998],[1481518800,417834.01179999998],[1481605200,417834.01179999998],[1481691600,417834.01179999998],[1481778000,417834.01179999998],[1481864400,417834.01179999998],[1481950800,417834.01179999998],[1482037200,417834.01179999998],[1482123600,417834.01179999998],[1482210000,417834.01179999998],[1482296400,417834.01179999998],[1482382800,417834.01179999998],[1482469200,417834.01179999998],[1482555600,417834.01179999998],[1482642000,417834.01179999998],[1482728400,417834.01179999998],[1482814800,417834.01179999998],[1482901200,417834.01179999998],[1482987600,417834.01179999998],[1483074000,417834.01179999998],[1483160400,417834.01179999998],[1483246800,417834.01179999998],[1483333200,417834.01179999998],[1483419600,417834.01179999998],[1483506000,450249.66100000002],[1483592400,450249.66100000002],[1483678800,450249.66100000002],[1483765200,450249.66100000002],[1483851600,450249.66100000002],[1483938000,450249.66100000002],[1484024400,450249.66100000002],[1484110800,450249.66100000002],[1484197200,450249.66100000002],[1484283600,450249.66100000002],[1484370000,450249.66100000002],[1484456400,450249.66100000002],[1484542800,450249.66100000002],[1484629200,450249.66100000002],[1484715600,450249.66100000002],[1484802000,450249.66100000002],[1484888400,450249.66100000002],[1484974800,450249.66100000002],[1485061200,450249.66100000002],[1485147600,450249.66100000002],[1485234000,450249.66100000002],[1485320400,450249.66100000002],[1485406800,450249.66100000002],[1485493200,450249.66100000002],[1485579600,450249.66100000002],[1485666000,450249.66100000002],[1485752400,450249.66100000002],[1485838800,450249.66100000002],[1485925200,450249.66100000002],[1486011600,450249.66100000002],[1486098000,450249.66100000002],[1486184400,450249.66100000002],[1486270800,450249.66100000002],[1486357200,450249.66100000002],[1486443600,450249.66100000002],[1486530000,450249.66100000002],[1486616400,450249.66100000002],[1486702800,450249.66100000002],[1486789200,450249.66100000002],[1486875600,450249.66100000002],[1486962000,450249.66100000002],[1487048400,450249.66100000002],[1487134800,450249.66100000002],[1487221200,450249.66100000002],[1487307600,450249.66100000002],[1487394000,450249.66100000002],[1487480400,450249.66100000002],[1487566800,450249.66100000002],[1487653200,450249.66100000002],[1487739600,450249.66100000002],[1487826000,450249.66100000002],[1487912400,450249.66100000002],[1487998800,450249.66100000002],[1488085200,450249.66100000002],[1488171600,450249.66100000002],[1488258000,450249.66100000002],[1488344400,450249.66100000002],[1488430800,450249.66100000002],[1488517200,450249.66100000002],[1488603600,450249.66100000002],[1488690000,450249.66100000002],[1488776400,450249.66100000002],[1488862800,450249.66100000002],[1488949200,450249.66100000002],[1489035600,450249.66100000002],[1489122000,450249.66100000002],[1489208400,450249.66100000002],[1489294800,450249.66100000002],[1489377600,450249.66100000002],[1489464000,450249.66100000002],[1489550400,450249.66100000002],[1489636800,450249.66100000002],[1489723200,450249.66100000002],[1489809600,450249.66100000002],[1489896000,450249.66100000002],[1489982400,450249.66100000002],[1490068800,450249.66100000002],[1490155200,450249.66100000002],[1490241600,450249.66100000002],[1490328000,450249.66100000002],[1490414400,450249.66100000002],[1490500800,450249.66100000002],[1490587200,450249.66100000002],[1490673600,450249.66100000002],[1490760000,450249.66100000002],[1490846400,450249.66100000002],[1490932800,450249.66100000002],[1491019200,450249.66100000002],[1491105600,450249.66100000002],[1491192000,450249.66100000002],[1491278400,450249.66100000002],[1491364800,450249.66100000002],[1491451200,450249.66100000002],[1491537600,450249.66100000002],[1491624000,450249.66100000002],[1491710400,450249.66100000002],[1491796800,450249.66100000002],[1491883200,450249.66100000002],[1491969600,450249.66100000002],[1492056000,450249.66100000002],[1492142400,450249.66100000002],[1492228800,450249.66100000002],[1492315200,450249.66100000002],[1492401600,450249.66100000002],[1492488000,450249.66100000002],[1492574400,450249.66100000002],[1492660800,450249.66100000002],[1492747200,450249.66100000002],[1492833600,450249.66100000002],[1492920000,450249.66100000002],[1493006400,450249.66100000002],[1493092800,450249.66100000002],[1493179200,450249.66100000002],[1493265600,450249.66100000002],[1493352000,450249.66100000002],[1493438400,450249.66100000002],[1493524800,450249.66100000002],[1493611200,450249.66100000002],[1493697600,450249.66100000002],[1493784000,450249.66100000002],[1493870400,450249.66100000002],[1493956800,450249.66100000002],[1494043200,450249.66100000002],[1494129600,450249.66100000002],[1494216000,450249.66100000002],[1494302400,450249.66100000002],[1494388800,450249.66100000002],[1494475200,450249.66100000002],[1494561600,450249.66100000002],[1494648000,450249.66100000002],[1494734400,450249.66100000002],[1494820800,450249.66100000002],[1494907200,450249.66100000002],[1494993600,450249.66100000002],[1495080000,450249.66100000002],[1495166400,450249.66100000002],[1495252800,450249.66100000002],[1495339200,450249.66100000002],[1495425600,450249.66100000002],[1495512000,450249.66100000002],[1495598400,450249.66100000002],[1495684800,450249.66100000002],[1495771200,450249.66100000002],[1495857600,450249.66100000002],[1495944000,450249.66100000002],[1496030400,450249.66100000002],[1496116800,450249.66100000002],[1496203200,450249.66100000002],[1496289600,450249.66100000002],[1496376000,450249.66100000002],[1496462400,450249.66100000002],[1496548800,450249.66100000002],[1496635200,450249.66100000002],[1496721600,450249.66100000002],[1496808000,450249.66100000002],[1496894400,450249.66100000002],[1496980800,450249.66100000002],[1497067200,450249.66100000002],[1497153600,450249.66100000002],[1497240000,450249.66100000002],[1497326400,450249.66100000002],[1497412800,450249.66100000002],[1497499200,450249.66100000002],[1497585600,450249.66100000002],[1497672000,450249.66100000002],[1497758400,450249.66100000002],[1497844800,450249.66100000002],[1497931200,450249.66100000002],[1498017600,450249.66100000002],[1498104000,450249.66100000002],[1498190400,450249.66100000002],[1498276800,450249.66100000002],[1498363200,450249.66100000002],[1498449600,450249.66100000002],[1498536000,450249.66100000002],[1498622400,450249.66100000002],[1498708800,450249.66100000002],[1498795200,450249.66100000002],[1498881600,450249.66100000002],[1498968000,450249.66100000002],[1499054400,450249.66100000002],[1499140800,450249.66100000002],[1499227200,450249.66100000002],[1499313600,450249.66100000002],[1499400000,450249.66100000002],[1499486400,450249.66100000002],[1499572800,450249.66100000002],[1499659200,450249.66100000002],[1499745600,450249.66100000002],[1499832000,450249.66100000002],[1499918400,450249.66100000002],[1500004800,450249.66100000002],[1500091200,450249.66100000002],[1500177600,450249.66100000002],[1500264000,450249.66100000002],[1500350400,450249.66100000002],[1500436800,450249.66100000002],[1500523200,450249.66100000002],[1500609600,450249.66100000002],[1500696000,450249.66100000002],[1500782400,450249.66100000002],[1500868800,450249.66100000002],[1500955200,450249.66100000002],[1501041600,450249.66100000002],[1501128000,450249.66100000002],[1501214400,450249.66100000002],[1501300800,450249.66100000002],[1501387200,450249.66100000002],[1501473600,450249.66100000002],[1501560000,450249.66100000002],[1501646400,450249.66100000002],[1501732800,450249.66100000002],[1501819200,450249.66100000002],[1501905600,450249.66100000002],[1501992000,450249.66100000002],[1502078400,450249.66100000002],[1502164800,450249.66100000002],[1502251200,450249.66100000002],[1502337600,450249.66100000002],[1502424000,450249.66100000002],[1502510400,450249.66100000002],[1502596800,450249.66100000002],[1502683200,450249.66100000002],[1502769600,450249.66100000002],[1502856000,450249.66100000002],[1502942400,450249.66100000002],[1503028800,450249.66100000002],[1503115200,450249.66100000002],[1503201600,450249.66100000002],[1503288000,450249.66100000002],[1503374400,450249.66100000002],[1503460800,450249.66100000002],[1503547200,450249.66100000002],[1503633600,450249.66100000002],[1503720000,450249.66100000002],[1503806400,450249.66100000002],[1503892800,450249.66100000002],[1503979200,450249.66100000002],[1504065600,450249.66100000002],[1504152000,450249.66100000002],[1504238400,450249.66100000002],[1504324800,450249.66100000002],[1504411200,450249.66100000002],[1504497600,450249.66100000002],[1504584000,450249.66100000002],[1504670400,450249.66100000002],[1504756800,450249.66100000002],[1504843200,450249.66100000002],[1504929600,450249.66100000002],[1505016000,450249.66100000002],[1505102400,450249.66100000002],[1505188800,450249.66100000002],[1505275200,450249.66100000002],[1505361600,450249.66100000002],[1505448000,450249.66100000002],[1505534400,450249.66100000002],[1505620800,450249.66100000002],[1505707200,450249.66100000002],[1505793600,450249.66100000002],[1505880000,450249.66100000002],[1505966400,450249.66100000002],[1506052800,450249.66100000002],[1506139200,450249.66100000002],[1506225600,450249.66100000002],[1506312000,450249.66100000002],[1506398400,450249.66100000002],[1506484800,450249.66100000002],[1506571200,450249.66100000002],[1506657600,450249.66100000002],[1506744000,450249.66100000002],[1506830400,450249.66100000002],[1506916800,450249.66100000002],[1507003200,450249.66100000002],[1507089600,450249.66100000002],[1507176000,450249.66100000002],[1507262400,450249.66100000002],[1507348800,450249.66100000002],[1507435200,450249.66100000002],[1507521600,450249.66100000002],[1507608000,450249.66100000002],[1507694400,450249.66100000002],[1507780800,450249.66100000002],[1507867200,450249.66100000002],[1507953600,450249.66100000002],[1508040000,450249.66100000002],[1508126400,450249.66100000002],[1508212800,450249.66100000002],[1508299200,450249.66100000002],[1508385600,450249.66100000002],[1508472000,450249.66100000002],[1508558400,450249.66100000002],[1508644800,450249.66100000002],[1508731200,450249.66100000002],[1508817600,450249.66100000002],[1508904000,450249.66100000002],[1508990400,450249.66100000002],[1509076800,450249.66100000002],[1509163200,450249.66100000002],[1509249600,450249.66100000002],[1509336000,450249.66100000002],[1509422400,450249.66100000002],[1509508800,450249.66100000002],[1509595200,491699.66480000003],[1509681600,491699.66480000003],[1509768000,491699.66480000003],[1509854400,491699.66480000003],[1509944400,491699.66480000003],[1510030800,491699.66480000003],[1510117200,491699.66480000003],[1510203600,491699.66480000003],[1510290000,491699.66480000003],[1510376400,491699.66480000003],[1510462800,491699.66480000003],[1510549200,491699.66480000003],[1510635600,491699.66480000003],[1510722000,491699.66480000003],[1510808400,491699.66480000003],[1510894800,491699.66480000003],[1510981200,491699.66480000003],[1511067600,491699.66480000003],[1511154000,491699.66480000003],[1511240400,491699.66480000003],[1511326800,491699.66480000003],[1511413200,491699.66480000003],[1511499600,491699.66480000003],[1511586000,491699.66480000003],[1511672400,491699.66480000003],[1511758800,491699.66480000003],[1511845200,491699.66480000003],[1511931600,491699.66480000003],[1512018000,491699.66480000003],[1512104400,491699.66480000003],[1512190800,491699.66480000003],[1512277200,491699.66480000003],[1512363600,491699.66480000003],[1512450000,491699.66480000003],[1512536400,491699.66480000003],[1512622800,491699.66480000003],[1512709200,491699.66480000003],[1512795600,491699.66480000003],[1512882000,491699.66480000003],[1512968400,491699.66480000003],[1513054800,491699.66480000003],[1513141200,491699.66480000003],[1513227600,491699.66480000003],[1513314000,491699.66480000003],[1513400400,491699.66480000003],[1513486800,491699.66480000003],[1513573200,491699.66480000003],[1513659600,491699.66480000003],[1513746000,491699.66480000003],[1513832400,491699.66480000003],[1513918800,491699.66480000003],[1514005200,491699.66480000003],[1514091600,491699.66480000003],[1514178000,491699.66480000003],[1514264400,491699.66480000003],[1514350800,491699.66480000003],[1514437200,491699.66480000003],[1514523600,491699.66480000003],[1514610000,491699.66480000003],[1514696400,491699.66480000003],[1514782800,491699.66480000003],[1514869200,491699.66480000003],[1514955600,491699.66480000003],[1515042000,491699.66480000003],[1515128400,491699.66480000003],[1515214800,491699.66480000003],[1515301200,491699.66480000003],[1515387600,491699.66480000003],[1515474000,491699.66480000003],[1515560400,491699.66480000003],[1515646800,491699.66480000003],[1515733200,491699.66480000003],[1515819600,491699.66480000003],[1515906000,491699.66480000003],[1515992400,491699.66480000003],[1516078800,491699.66480000003],[1516165200,491699.66480000003],[1516251600,491699.66480000003],[1516338000,491699.66480000003],[1516424400,491699.66480000003],[1516510800,491699.66480000003],[1516597200,491699.66480000003],[1516683600,491699.66480000003],[1516770000,491699.66480000003],[1516856400,491699.66480000003],[1516942800,491699.66480000003],[1517029200,491699.66480000003],[1517115600,491699.66480000003],[1517202000,491699.66480000003],[1517288400,491699.66480000003],[1517374800,491699.66480000003],[1517461200,491699.66480000003],[1517547600,491699.66480000003],[1517634000,491699.66480000003],[1517720400,491699.66480000003],[1517806800,491699.66480000003],[1517893200,491699.66480000003],[1517979600,491699.66480000003],[1518066000,491699.66480000003],[1518152400,491699.66480000003],[1518238800,491699.66480000003],[1518325200,491699.66480000003],[1518411600,491699.66480000003],[1518498000,491699.66480000003],[1518584400,491699.66480000003],[1518670800,491699.66480000003],[1518757200,491699.66480000003],[1518843600,491699.66480000003],[1518930000,491699.66480000003],[1519016400,491699.66480000003],[1519102800,491699.66480000003],[1519189200,491699.66480000003],[1519275600,491699.66480000003],[1519362000,491699.66480000003],[1519448400,491699.66480000003],[1519534800,491699.66480000003],[1519621200,491699.66480000003],[1519707600,491699.66480000003],[1519794000,491699.66480000003],[1519880400,491699.66480000003],[1519966800,535403.08790000004],[1520053200,535403.08790000004],[1520139600,535403.08790000004],[1520226000,535403.08790000004],[1520312400,535403.08790000004],[1520398800,535403.08790000004],[1520485200,535403.08790000004],[1520571600,535403.08790000004],[1520658000,535403.08790000004],[1520744400,535403.08790000004],[1520827200,535403.08790000004],[1520913600,535403.08790000004],[1521000000,535403.08790000004],[1521086400,535403.08790000004],[1521172800,535403.08790000004],[1521259200,535403.08790000004],[1521345600,535403.08790000004],[1521432000,535403.08790000004],[1521518400,535403.08790000004],[1521604800,535403.08790000004],[1521691200,535403.08790000004],[1521777600,535403.08790000004],[1521864000,535403.08790000004],[1521950400,535403.08790000004],[1522036800,535403.08790000004],[1522123200,535403.08790000004],[1522209600,535403.08790000004],[1522296000,535403.08790000004],[1522382400,535403.08790000004],[1522468800,535403.08790000004],[1522555200,535403.08790000004],[1522641600,535403.08790000004],[1522728000,535403.08790000004],[1522814400,535403.08790000004],[1522900800,535403.08790000004],[1522987200,535403.08790000004],[1523073600,535403.08790000004],[1523160000,535403.08790000004],[1523246400,535403.08790000004],[1523332800,535403.08790000004],[1523419200,535403.08790000004],[1523505600,535403.08790000004],[1523592000,535403.08790000004],[1523678400,535403.08790000004],[1523764800,535403.08790000004],[1523851200,535403.08790000004],[1523937600,535403.08790000004],[1524024000,535403.08790000004],[1524110400,535403.08790000004],[1524196800,535403.08790000004],[1524283200,535403.08790000004],[1524369600,535403.08790000004],[1524456000,535403.08790000004],[1524542400,535403.08790000004],[1524628800,535403.08790000004],[1524715200,535403.08790000004],[1524801600,535403.08790000004],[1524888000,535403.08790000004],[1524974400,535403.08790000004],[1525060800,535403.08790000004],[1525147200,535403.08790000004],[1525233600,535403.08790000004],[1525320000,535403.08790000004],[1525406400,535403.08790000004],[1525492800,535403.08790000004],[1525579200,535403.08790000004],[1525665600,535403.08790000004],[1525752000,535403.08790000004],[1525838400,535403.08790000004],[1525924800,535403.08790000004],[1526011200,535403.08790000004],[1526097600,535403.08790000004],[1526184000,535403.08790000004],[1526270400,535403.08790000004],[1526356800,535403.08790000004],[1526443200,535403.08790000004],[1526529600,535403.08790000004],[1526616000,535403.08790000004],[1526702400,535403.08790000004],[1526788800,535403.08790000004],[1526875200,535403.08790000004],[1526961600,535403.08790000004],[1527048000,535403.08790000004],[1527134400,535403.08790000004],[1527220800,535403.08790000004],[1527307200,535403.08790000004],[1527393600,535403.08790000004],[1527480000,535403.08790000004],[1527566400,535403.08790000004],[1527652800,535403.08790000004],[1527739200,535403.08790000004],[1527825600,535403.08790000004],[1527912000,535403.08790000004],[1527998400,535403.08790000004],[1528084800,535403.08790000004],[1528171200,535403.08790000004],[1528257600,535403.08790000004],[1528344000,535403.08790000004],[1528430400,535403.08790000004],[1528516800,535403.08790000004],[1528603200,535403.08790000004],[1528689600,535403.08790000004],[1528776000,535403.08790000004],[1528862400,535403.08790000004],[1528948800,535403.08790000004],[1529035200,535403.08790000004],[1529121600,535403.08790000004],[1529208000,535403.08790000004],[1529294400,535403.08790000004],[1529380800,535403.08790000004],[1529467200,535403.08790000004],[1529553600,535403.08790000004],[1529640000,535403.08790000004],[1529726400,535403.08790000004],[1529812800,535403.08790000004],[1529899200,535403.08790000004],[1529985600,535403.08790000004],[1530072000,535403.08790000004],[1530158400,535403.08790000004],[1530244800,535403.08790000004],[1530331200,535403.08790000004],[1530417600,535403.08790000004],[1530504000,535403.08790000004],[1530590400,535403.08790000004],[1530676800,535403.08790000004],[1530763200,535403.08790000004],[1530849600,535403.08790000004],[1530936000,535403.08790000004],[1531022400,535403.08790000004],[1531108800,535403.08790000004],[1531195200,535403.08790000004],[1531281600,535403.08790000004],[1531368000,535403.08790000004],[1531454400,535403.08790000004],[1531540800,535403.08790000004],[1531627200,535403.08790000004],[1531713600,535403.08790000004],[1531800000,535403.08790000004],[1531886400,535403.08790000004],[1531972800,535403.08790000004],[1532059200,535403.08790000004],[1532145600,535403.08790000004],[1532232000,535403.08790000004],[1532318400,535403.08790000004],[1532404800,535403.08790000004],[1532491200,535403.08790000004],[1532577600,535403.08790000004],[1532664000,535403.08790000004],[1532750400,535403.08790000004],[1532836800,535403.08790000004],[1532923200,535403.08790000004],[1533009600,535403.08790000004],[1533096000,535403.08790000004],[1533182400,535403.08790000004],[1533268800,535403.08790000004],[1533355200,535403.08790000004],[1533441600,535403.08790000004],[1533528000,535403.08790000004],[1533614400,535403.08790000004],[1533700800,535403.08790000004],[1533787200,535403.08790000004],[1533873600,535403.08790000004],[1533960000,535403.08790000004],[1534046400,535403.08790000004],[1534132800,535403.08790000004],[1534219200,535403.08790000004],[1534305600,535403.08790000004],[1534392000,535403.08790000004],[1534478400,535403.08790000004],[1534564800,535403.08790000004],[1534651200,535403.08790000004],[1534737600,535403.08790000004],[1534824000,535403.08790000004],[1534910400,535403.08790000004],[1534996800,535403.08790000004],[1535083200,535403.08790000004],[1535169600,535403.08790000004],[1535256000,535403.08790000004],[1535342400,535403.08790000004],[1535428800,535403.08790000004],[1535515200,535403.08790000004],[1535601600,535403.08790000004],[1535688000,535403.08790000004],[1535774400,535403.08790000004],[1535860800,535403.08790000004],[1535947200,535403.08790000004],[1536033600,535403.08790000004],[1536120000,535403.08790000004],[1536206400,535403.08790000004],[1536292800,535403.08790000004],[1536379200,535403.08790000004],[1536465600,535403.08790000004],[1536552000,535403.08790000004],[1536638400,535403.08790000004],[1536724800,535403.08790000004],[1536811200,535403.08790000004],[1536897600,535403.08790000004],[1536984000,535403.08790000004],[1537070400,535403.08790000004],[1537156800,535403.08790000004],[1537243200,535403.08790000004],[1537329600,535403.08790000004],[1537416000,535403.08790000004],[1537502400,535403.08790000004],[1537588800,535403.08790000004],[1537675200,535403.08790000004],[1537761600,535403.08790000004],[1537848000,535403.08790000004],[1537934400,535403.08790000004],[1538020800,535403.08790000004],[1538107200,535403.08790000004],[1538193600,535403.08790000004],[1538280000,535403.08790000004],[1538366400,535403.08790000004],[1538452800,535403.08790000004],[1538539200,535403.08790000004],[1538625600,535403.08790000004],[1538712000,535403.08790000004],[1538798400,535403.08790000004],[1538884800,535403.08790000004],[1538971200,535403.08790000004],[1539057600,535403.08790000004],[1539144000,535403.08790000004],[1539230400,535403.08790000004],[1539316800,535403.08790000004],[1539403200,535403.08790000004],[1539489600,535403.08790000004],[1539576000,535403.08790000004],[1539662400,535403.08790000004],[1539748800,535403.08790000004],[1539835200,535403.08790000004],[1539921600,535403.08790000004],[1540008000,535403.08790000004],[1540094400,535403.08790000004],[1540180800,535403.08790000004],[1540267200,535403.08790000004],[1540353600,535403.08790000004],[1540440000,535403.08790000004],[1540526400,535403.08790000004],[1540612800,535403.08790000004],[1540699200,535403.08790000004],[1540785600,535403.08790000004],[1540872000,535403.08790000004],[1540958400,535403.08790000004],[1541044800,535403.08790000004],[1541131200,535403.08790000004],[1541217600,535403.08790000004],[1541304000,535403.08790000004],[1541394000,535403.08790000004],[1541480400,535403.08790000004],[1541566800,535403.08790000004],[1541653200,535403.08790000004],[1541739600,535403.08790000004],[1541826000,535403.08790000004],[1541912400,535403.08790000004],[1541998800,535403.08790000004],[1542085200,535403.08790000004],[1542171600,535403.08790000004],[1542258000,535403.08790000004],[1542344400,535403.08790000004],[1542430800,535403.08790000004],[1542517200,535403.08790000004],[1542603600,535403.08790000004],[1542690000,535403.08790000004],[1542776400,535403.08790000004],[1542862800,535403.08790000004],[1542949200,535403.08790000004],[1543035600,535403.08790000004],[1543122000,535403.08790000004],[1543208400,535403.08790000004],[1543294800,535403.08790000004],[1543381200,535403.08790000004],[1543467600,535403.08790000004],[1543554000,535403.08790000004],[1543640400,535403.08790000004],[1543726800,535403.08790000004],[1543813200,535403.08790000004],[1543899600,535403.08790000004],[1543986000,535403.08790000004],[1544072400,535403.08790000004],[1544158800,535403.08790000004],[1544245200,535403.08790000004],[1544331600,535403.08790000004],[1544418000,535403.08790000004],[1544504400,535403.08790000004],[1544590800,535403.08790000004],[1544677200,535403.08790000004],[1544763600,535403.08790000004],[1544850000,535403.08790000004],[1544936400,535403.08790000004],[1545022800,535403.08790000004],[1545109200,535403.08790000004],[1545195600,535403.08790000004],[1545282000,535403.08790000004],[1545368400,535403.08790000004],[1545454800,535403.08790000004],[1545541200,535403.08790000004],[1545627600,535403.08790000004],[1545714000,535403.08790000004],[1545800400,535403.08790000004],[1545886800,535403.08790000004],[1545973200,535403.08790000004],[1546059600,535403.08790000004],[1546146000,535403.08790000004],[1546232400,535403.08790000004],[1546318800,535403.08790000004],[1546405200,535403.08790000004],[1546491600,535403.08790000004],[1546578000,535403.08790000004],[1546664400,535403.08790000004],[1546750800,535403.08790000004],[1546837200,535403.08790000004],[1546923600,535403.08790000004],[1547010000,535403.08790000004],[1547096400,535403.08790000004],[1547182800,535403.08790000004],[1547269200,535403.08790000004],[1547355600,535403.08790000004],[1547442000,535403.08790000004],[1547528400,535403.08790000004],[1547614800,535403.08790000004],[1547701200,535403.08790000004],[1547787600,535403.08790000004],[1547874000,535403.08790000004],[1547960400,535403.08790000004],[1548046800,535403.08790000004],[1548133200,535403.08790000004],[1548219600,535403.08790000004],[1548306000,535403.08790000004],[1548392400,535403.08790000004],[1548478800,535403.08790000004],[1548565200,535403.08790000004],[1548651600,535403.08790000004],[1548738000,535403.08790000004],[1548824400,535403.08790000004],[1548910800,535403.08790000004],[1548997200,535403.08790000004],[1549083600,574800.96750000003],[1549170000,574800.96750000003],[1549256400,574800.96750000003],[1549342800,574800.96750000003],[1549429200,574800.96750000003],[1549515600,574800.96750000003],[1549602000,574800.96750000003],[1549688400,574800.96750000003],[1549774800,574800.96750000003],[1549861200,574800.96750000003],[1549947600,574800.96750000003],[1550034000,574800.96750000003],[1550120400,574800.96750000003],[1550206800,574800.96750000003],[1550293200,574800.96750000003],[1550379600,574800.96750000003],[1550466000,574800.96750000003],[1550552400,574800.96750000003],[1550638800,574800.96750000003],[1550725200,574800.96750000003],[1550811600,574800.96750000003],[1550898000,574800.96750000003],[1550984400,574800.96750000003],[1551070800,574800.96750000003],[1551157200,574800.96750000003],[1551243600,574800.96750000003],[1551330000,574800.96750000003],[1551416400,574800.96750000003],[1551502800,576041.52399999998],[1551589200,576041.52399999998],[1551675600,576041.52399999998],[1551762000,576041.52399999998],[1551848400,576041.52399999998],[1551934800,576041.52399999998],[1552021200,576041.52399999998],[1552107600,576041.52399999998],[1552194000,576041.52399999998],[1552276800,576041.52399999998],[1552363200,576041.52399999998],[1552449600,576041.52399999998],[1552536000,576041.52399999998],[1552622400,576041.52399999998],[1552708800,576041.52399999998],[1552795200,576041.52399999998],[1552881600,576041.52399999998],[1552968000,576041.52399999998],[1553054400,576041.52399999998],[1553140800,576041.52399999998],[1553227200,576041.52399999998],[1553313600,576041.52399999998],[1553400000,576041.52399999998],[1553486400,576041.52399999998],[1553572800,576041.52399999998],[1553659200,576041.52399999998],[1553745600,576041.52399999998],[1553832000,576041.52399999998],[1553918400,576041.52399999998],[1554004800,576041.52399999998],[1554091200,576041.52399999998],[1554177600,576041.52399999998],[1554264000,576041.52399999998],[1554350400,576041.52399999998],[1554436800,576041.52399999998],[1554523200,576041.52399999998],[1554609600,576041.52399999998],[1554696000,576041.52399999998],[1554782400,576041.52399999998],[1554868800,576041.52399999998],[1554955200,576041.52399999998],[1555041600,576041.52399999998],[1555128000,576041.52399999998],[1555214400,576041.52399999998],[1555300800,576041.52399999998],[1555387200,576041.52399999998],[1555473600,576041.52399999998],[1555560000,576041.52399999998],[1555646400,576041.52399999998],[1555732800,576041.52399999998],[1555819200,576041.52399999998],[1555905600,576041.52399999998],[1555992000,576041.52399999998],[1556078400,576041.52399999998],[1556164800,576041.52399999998],[1556251200,576041.52399999998],[1556337600,576041.52399999998],[1556424000,576041.52399999998],[1556510400,576041.52399999998],[1556596800,576041.52399999998],[1556683200,576041.52399999998],[1556769600,576041.52399999998],[1556856000,576041.52399999998],[1556942400,576041.52399999998],[1557028800,576041.52399999998],[1557115200,576041.52399999998],[1557201600,576041.52399999998],[1557288000,576041.52399999998],[1557374400,576041.52399999998],[1557460800,576041.52399999998],[1557547200,576041.52399999998],[1557633600,576041.52399999998],[1557720000,576041.52399999998],[1557806400,576041.52399999998],[1557892800,576041.52399999998],[1557979200,576041.52399999998],[1558065600,576041.52399999998],[1558152000,576041.52399999998],[1558238400,576041.52399999998],[1558324800,576041.52399999998],[1558411200,576041.52399999998],[1558497600,576041.52399999998],[1558584000,576041.52399999998],[1558670400,576041.52399999998],[1558756800,576041.52399999998],[1558843200,576041.52399999998],[1558929600,576041.52399999998],[1559016000,576041.52399999998],[1559102400,576041.52399999998],[1559188800,576041.52399999998],[1559275200,576041.52399999998],[1559361600,576041.52399999998],[1559448000,576041.52399999998],[1559534400,576041.52399999998],[1559620800,612277.51340000005],[1559707200,612277.51340000005],[1559793600,612277.51340000005],[1559880000,612277.51340000005],[1559966400,612277.51340000005],[1560052800,612277.51340000005],[1560139200,612277.51340000005],[1560225600,612277.51340000005],[1560312000,612277.51340000005],[1560398400,612277.51340000005],[1560484800,612277.51340000005],[1560571200,612277.51340000005],[1560657600,612277.51340000005],[1560744000,612277.51340000005],[1560830400,612277.51340000005],[1560916800,612277.51340000005],[1561003200,612277.51340000005],[1561089600,612277.51340000005],[1561176000,612277.51340000005],[1561262400,612277.51340000005],[1561348800,612277.51340000005],[1561435200,612277.51340000005],[1561521600,612277.51340000005],[1561608000,612277.51340000005],[1561694400,612277.51340000005],[1561780800,612277.51340000005],[1561867200,612277.51340000005],[1561953600,612277.51340000005],[1562040000,612277.51340000005],[1562126400,612277.51340000005],[1562212800,612277.51340000005],[1562299200,612277.51340000005],[1562385600,612277.51340000005],[1562472000,612277.51340000005],[1562558400,612277.51340000005],[1562644800,612277.51340000005],[1562731200,612277.51340000005],[1562817600,612277.51340000005],[1562904000,612277.51340000005],[1562990400,612277.51340000005],[1563076800,612277.51340000005],[1563163200,612277.51340000005],[1563249600,612277.51340000005],[1563336000,612277.51340000005],[1563422400,612277.51340000005],[1563508800,612277.51340000005],[1563595200,612277.51340000005],[1563681600,612277.51340000005],[1563768000,612277.51340000005],[1563854400,612277.51340000005],[1563940800,612277.51340000005],[1564027200,612277.51340000005],[1564113600,612277.51340000005],[1564200000,612277.51340000005],[1564286400,612277.51340000005],[1564372800,612277.51340000005],[1564459200,612277.51340000005],[1564545600,612277.51340000005],[1564632000,612277.51340000005],[1564718400,612277.51340000005],[1564804800,612277.51340000005],[1564891200,612277.51340000005],[1564977600,612277.51340000005],[1565064000,612277.51340000005],[1565150400,612277.51340000005],[1565236800,612277.51340000005],[1565323200,612277.51340000005],[1565409600,612277.51340000005],[1565496000,612277.51340000005],[1565582400,612277.51340000005],[1565668800,612277.51340000005],[1565755200,612277.51340000005],[1565841600,612277.51340000005],[1565928000,612277.51340000005],[1566014400,612277.51340000005],[1566100800,612277.51340000005],[1566187200,612277.51340000005],[1566273600,612277.51340000005],[1566360000,612277.51340000005],[1566446400,612277.51340000005],[1566532800,612277.51340000005],[1566619200,612277.51340000005],[1566705600,612277.51340000005],[1566792000,612277.51340000005],[1566878400,612277.51340000005],[1566964800,612277.51340000005],[1567051200,612277.51340000005],[1567137600,612277.51340000005],[1567224000,612277.51340000005],[1567310400,612277.51340000005],[1567396800,612277.51340000005],[1567483200,612277.51340000005],[1567569600,612277.51340000005],[1567656000,612277.51340000005],[1567742400,612277.51340000005],[1567828800,612277.51340000005],[1567915200,612277.51340000005],[1568001600,612277.51340000005],[1568088000,612277.51340000005],[1568174400,612277.51340000005],[1568260800,612277.51340000005],[1568347200,612277.51340000005],[1568433600,612277.51340000005],[1568520000,612277.51340000005],[1568606400,612277.51340000005],[1568692800,612277.51340000005],[1568779200,612277.51340000005],[1568865600,612277.51340000005],[1568952000,612277.51340000005],[1569038400,612277.51340000005],[1569124800,612277.51340000005],[1569211200,612277.51340000005],[1569297600,612277.51340000005],[1569384000,612277.51340000005],[1569470400,612277.51340000005],[1569556800,612277.51340000005],[1569643200,612277.51340000005],[1569729600,612277.51340000005],[1569816000,612277.51340000005],[1569902400,612277.51340000005],[1569988800,612277.51340000005],[1570075200,612277.51340000005],[1570161600,612277.51340000005],[1570248000,612277.51340000005],[1570334400,612277.51340000005],[1570420800,612277.51340000005],[1570507200,612277.51340000005],[1570593600,612277.51340000005],[1570680000,612277.51340000005],[1570766400,612277.51340000005],[1570852800,612277.51340000005],[1570939200,612277.51340000005],[1571025600,612277.51340000005],[1571112000,612277.51340000005],[1571198400,612277.51340000005],[1571284800,612277.51340000005],[1571371200,612277.51340000005],[1571457600,612277.51340000005],[1571544000,612277.51340000005],[1571630400,612277.51340000005],[1571716800,612277.51340000005],[1571803200,612277.51340000005],[1571889600,612277.51340000005],[1571976000,612277.51340000005],[1572062400,612277.51340000005],[1572148800,612277.51340000005],[1572235200,612277.51340000005],[1572321600,612277.51340000005],[1572408000,612277.51340000005],[1572494400,612277.51340000005],[1572580800,612277.51340000005],[1572667200,612277.51340000005],[1572753600,612277.51340000005],[1572843600,612277.51340000005],[1572930000,612277.51340000005],[1573016400,612277.51340000005],[1573102800,612277.51340000005],[1573189200,612277.51340000005],[1573275600,612277.51340000005],[1573362000,612277.51340000005],[1573448400,612277.51340000005],[1573534800,612277.51340000005],[1573621200,612277.51340000005],[1573707600,612277.51340000005],[1573794000,612277.51340000005],[1573880400,612277.51340000005],[1573966800,612277.51340000005],[1574053200,612277.51340000005],[1574139600,612277.51340000005],[1574226000,612277.51340000005],[1574312400,612277.51340000005],[1574398800,612277.51340000005],[1574485200,612277.51340000005],[1574571600,612277.51340000005],[1574658000,612277.51340000005],[1574744400,612277.51340000005],[1574830800,612277.51340000005],[1574917200,612277.51340000005],[1575003600,612277.51340000005],[1575090000,612277.51340000005],[1575176400,612277.51340000005],[1575262800,612277.51340000005],[1575349200,612277.51340000005],[1575435600,612277.51340000005],[1575522000,612277.51340000005],[1575608400,612277.51340000005],[1575694800,612277.51340000005],[1575781200,612277.51340000005],[1575867600,612277.51340000005],[1575954000,612277.51340000005],[1576040400,612277.51340000005],[1576126800,612277.51340000005],[1576213200,612277.51340000005],[1576299600,612277.51340000005],[1576386000,612277.51340000005],[1576472400,612277.51340000005],[1576558800,612277.51340000005],[1576645200,612277.51340000005],[1576731600,612277.51340000005],[1576818000,612277.51340000005],[1576904400,612277.51340000005],[1576990800,612277.51340000005],[1577077200,612277.51340000005],[1577163600,612277.51340000005],[1577250000,612277.51340000005],[1577336400,612277.51340000005],[1577422800,612277.51340000005],[1577509200,612277.51340000005],[1577595600,612277.51340000005],[1577682000,612277.51340000005],[1577768400,612277.51340000005],[1577854800,612277.51340000005],[1577941200,612277.51340000005],[1578027600,612277.51340000005],[1578114000,612277.51340000005],[1578200400,612277.51340000005],[1578286800,612277.51340000005],[1578373200,612277.51340000005],[1578459600,612277.51340000005],[1578546000,612277.51340000005],[1578632400,612277.51340000005],[1578718800,612277.51340000005],[1578805200,612277.51340000005],[1578891600,612277.51340000005],[1578978000,612277.51340000005],[1579064400,612277.51340000005],[1579150800,612277.51340000005],[1579237200,612277.51340000005],[1579323600,612277.51340000005],[1579410000,612277.51340000005],[1579496400,612277.51340000005],[1579582800,612277.51340000005],[1579669200,612277.51340000005],[1579755600,612277.51340000005],[1579842000,612277.51340000005],[1579928400,612277.51340000005],[1580014800,612277.51340000005],[1580101200,612277.51340000005],[1580187600,612277.51340000005],[1580274000,612277.51340000005],[1580360400,612277.51340000005],[1580446800,612277.51340000005],[1580533200,612277.51340000005],[1580619600,612277.51340000005],[1580706000,612277.51340000005],[1580792400,612277.51340000005],[1580878800,612277.51340000005],[1580965200,612277.51340000005],[1581051600,612277.51340000005],[1581138000,612277.51340000005],[1581224400,612277.51340000005],[1581310800,612277.51340000005],[1581397200,612277.51340000005],[1581483600,612277.51340000005],[1581570000,612277.51340000005],[1581656400,612277.51340000005],[1581742800,612277.51340000005],[1581829200,612277.51340000005],[1581915600,612277.51340000005],[1582002000,612277.51340000005],[1582088400,612277.51340000005],[1582174800,612277.51340000005],[1582261200,612277.51340000005],[1582347600,612277.51340000005],[1582434000,612277.51340000005],[1582520400,612277.51340000005],[1582606800,612277.51340000005],[1582693200,612277.51340000005],[1582779600,612277.51340000005],[1582866000,612277.51340000005],[1582952400,612277.51340000005],[1583038800,612277.51340000005],[1583125200,612277.51340000005],[1583211600,649542.17799999996],[1583298000,649542.17799999996],[1583384400,649542.17799999996],[1583470800,649542.17799999996],[1583557200,649542.17799999996],[1583643600,649542.17799999996],[1583726400,649542.17799999996],[1583812800,649542.17799999996],[1583899200,649542.17799999996],[1583985600,649542.17799999996],[1584072000,649542.17799999996],[1584158400,649542.17799999996],[1584244800,649542.17799999996],[1584331200,649542.17799999996],[1584417600,649542.17799999996],[1584504000,649542.17799999996],[1584590400,649542.17799999996],[1584676800,649542.17799999996],[1584763200,649542.17799999996],[1584849600,649542.17799999996],[1584936000,649542.17799999996],[1585022400,649542.17799999996],[1585108800,649542.17799999996],[1585195200,649542.17799999996],[1585281600,649542.17799999996],[1585368000,649542.17799999996],[1585454400,649542.17799999996],[1585540800,649542.17799999996],[1585627200,649542.17799999996],[1585713600,649542.17799999996],[1585800000,653437.44050000003],[1585886400,653437.44050000003],[1585972800,653437.44050000003],[1586059200,653437.44050000003],[1586145600,653437.44050000003],[1586232000,653437.44050000003],[1586318400,653437.44050000003],[1586404800,653437.44050000003],[1586491200,653437.44050000003],[1586577600,653437.44050000003],[1586664000,653437.44050000003],[1586750400,653437.44050000003],[1586836800,653437.44050000003],[1586923200,653437.44050000003],[1587009600,653437.44050000003],[1587096000,653437.44050000003],[1587182400,653437.44050000003],[1587268800,653437.44050000003],[1587355200,653437.44050000003],[1587441600,653437.44050000003],[1587528000,653437.44050000003],[1587614400,653437.44050000003],[1587700800,653437.44050000003],[1587787200,653437.44050000003],[1587873600,653437.44050000003],[1587960000,653437.44050000003],[1588046400,653437.44050000003],[1588132800,653437.44050000003],[1588219200,653437.44050000003],[1588305600,653437.44050000003],[1588392000,654723.89210000006],[1588478400,654723.89210000006],[1588564800,654723.89210000006],[1588651200,654723.89210000006],[1588737600,654723.89210000006],[1588824000,654723.89210000006],[1588910400,654723.89210000006],[1588996800,654723.89210000006],[1589083200,654723.89210000006],[1589169600,654723.89210000006],[1589256000,654723.89210000006],[1589342400,654723.89210000006],[1589428800,654723.89210000006],[1589515200,654723.89210000006],[1589601600,654723.89210000006],[1589688000,654723.89210000006],[1589774400,654723.89210000006],[1589860800,654723.89210000006],[1589947200,654723.89210000006],[1590033600,654723.89210000006],[1590120000,654723.89210000006],[1590206400,654723.89210000006],[1590292800,654723.89210000006],[1590379200,654723.89210000006],[1590465600,654723.89210000006],[1590552000,654723.89210000006],[1590638400,654723.89210000006],[1590724800,654723.89210000006],[1590811200,654723.89210000006],[1590897600,654723.89210000006],[1590984000,654723.89210000006],[1591070400,654723.89210000006],[1591156800,654723.89210000006],[1591243200,654723.89210000006],[1591329600,654723.89210000006],[1591416000,654723.89210000006],[1591502400,654723.89210000006],[1591588800,654723.89210000006],[1591675200,654723.89210000006],[1591761600,654723.89210000006],[1591848000,654723.89210000006],[1591934400,654723.89210000006],[1592020800,654723.89210000006],[1592107200,654723.89210000006],[1592193600,654723.89210000006],[1592280000,654723.89210000006],[1592366400,654723.89210000006],[1592452800,654723.89210000006],[1592539200,654723.89210000006],[1592625600,654723.89210000006],[1592712000,654723.89210000006],[1592798400,654723.89210000006],[1592884800,654723.89210000006],[1592971200,654723.89210000006],[1593057600,654723.89210000006],[1593144000,654723.89210000006],[1593230400,654723.89210000006],[1593316800,654723.89210000006],[1593403200,654723.89210000006],[1593489600,654723.89210000006],[1593576000,654723.89210000006],[1593662400,688740.91749999998],[1593748800,688740.91749999998],[1593835200,688740.91749999998],[1593921600,688740.91749999998],[1594008000,688740.91749999998],[1594094400,688740.91749999998],[1594180800,688740.91749999998],[1594267200,688740.91749999998],[1594353600,688740.91749999998],[1594440000,688740.91749999998],[1594526400,688740.91749999998],[1594612800,688740.91749999998],[1594699200,688740.91749999998],[1594785600,688740.91749999998],[1594872000,688740.91749999998],[1594958400,688740.91749999998],[1595044800,688740.91749999998],[1595131200,688740.91749999998],[1595217600,688740.91749999998],[1595304000,688740.91749999998],[1595390400,688740.91749999998],[1595476800,688740.91749999998],[1595563200,688740.91749999998],[1595649600,688740.91749999998],[1595736000,688740.91749999998],[1595822400,688740.91749999998],[1595908800,688740.91749999998],[1595995200,688740.91749999998],[1596081600,688740.91749999998],[1596168000,688740.91749999998],[1596254400,688740.91749999998],[1596340800,688740.91749999998],[1596427200,688740.91749999998],[1596513600,725270.69129999995],[1596600000,725270.69129999995],[1596686400,725270.69129999995],[1596772800,725270.69129999995],[1596859200,725270.69129999995],[1596945600,725270.69129999995],[1597032000,725270.69129999995],[1597118400,725270.69129999995],[1597204800,725270.69129999995],[1597291200,725270.69129999995],[1597377600,725270.69129999995],[1597464000,725270.69129999995],[1597550400,725270.69129999995],[1597636800,725270.69129999995],[1597723200,725270.69129999995],[1597809600,725270.69129999995],[1597896000,725270.69129999995],[1597982400,725270.69129999995],[1598068800,725270.69129999995],[1598155200,725270.69129999995],[1598241600,725270.69129999995],[1598328000,725270.69129999995],[1598414400,725270.69129999995],[1598500800,725270.69129999995],[1598587200,725270.69129999995],[1598673600,725270.69129999995],[1598760000,725270.69129999995],[1598846400,725270.69129999995],[1598932800,725270.69129999995],[1599019200,763826.50080000004],[1599105600,763826.50080000004],[1599192000,763826.50080000004],[1599278400,763826.50080000004],[1599364800,763826.50080000004],[1599451200,763826.50080000004],[1599537600,763826.50080000004],[1599624000,763826.50080000004],[1599710400,763826.50080000004],[1599796800,763826.50080000004],[1599883200,763826.50080000004],[1599969600,763826.50080000004],[1600056000,763826.50080000004],[1600142400,763826.50080000004],[1600228800,763826.50080000004],[1600315200,763826.50080000004],[1600401600,763826.50080000004],[1600488000,763826.50080000004],[1600574400,763826.50080000004],[1600660800,763826.50080000004],[1600747200,763826.50080000004],[1600833600,763826.50080000004],[1600920000,763826.50080000004],[1601006400,763826.50080000004],[1601092800,763826.50080000004],[1601179200,763826.50080000004],[1601265600,763826.50080000004],[1601352000,763826.50080000004],[1601438400,763826.50080000004],[1601524800,763826.50080000004],[1601611200,763826.50080000004],[1601697600,763826.50080000004],[1601784000,763826.50080000004],[1601870400,763826.50080000004],[1601956800,763826.50080000004],[1602043200,763826.50080000004],[1602129600,763826.50080000004],[1602216000,763826.50080000004],[1602302400,763826.50080000004],[1602388800,763826.50080000004],[1602475200,763826.50080000004],[1602561600,763826.50080000004],[1602648000,763826.50080000004],[1602734400,763826.50080000004],[1602820800,763826.50080000004],[1602907200,763826.50080000004],[1602993600,763826.50080000004],[1603080000,763826.50080000004],[1603166400,763826.50080000004],[1603252800,763826.50080000004],[1603339200,763826.50080000004],[1603425600,763826.50080000004],[1603512000,763826.50080000004],[1603598400,763826.50080000004],[1603684800,763826.50080000004],[1603771200,763826.50080000004],[1603857600,763826.50080000004],[1603944000,763826.50080000004],[1604030400,763826.50080000004],[1604116800,763826.50080000004],[1604203200,763826.50080000004],[1604293200,763826.50080000004],[1604379600,763826.50080000004],[1604466000,763826.50080000004],[1604552400,763826.50080000004],[1604638800,763826.50080000004],[1604725200,763826.50080000004],[1604811600,763826.50080000004],[1604898000,763826.50080000004],[1604984400,763826.50080000004],[1605070800,763826.50080000004],[1605157200,763826.50080000004],[1605243600,763826.50080000004],[1605330000,763826.50080000004],[1605416400,763826.50080000004],[1605502800,763826.50080000004],[1605589200,763826.50080000004],[1605675600,763826.50080000004],[1605762000,763826.50080000004],[1605848400,763826.50080000004],[1605934800,763826.50080000004],[1606021200,763826.50080000004],[1606107600,763826.50080000004],[1606194000,763826.50080000004],[1606280400,763826.50080000004],[1606366800,763826.50080000004],[1606453200,763826.50080000004],[1606539600,763826.50080000004],[1606626000,763826.50080000004],[1606712400,763826.50080000004],[1606798800,763826.50080000004],[1606885200,763826.50080000004],[1606971600,763826.50080000004],[1607058000,763826.50080000004],[1607144400,763826.50080000004],[1607230800,763826.50080000004],[1607317200,763826.50080000004],[1607403600,763826.50080000004],[1607490000,763826.50080000004],[1607576400,763826.50080000004],[1607662800,763826.50080000004],[1607749200,763826.50080000004],[1607835600,763826.50080000004],[1607922000,763826.50080000004],[1608008400,763826.50080000004],[1608094800,763826.50080000004],[1608181200,763826.50080000004],[1608267600,763826.50080000004],[1608354000,763826.50080000004],[1608440400,763826.50080000004],[1608526800,763826.50080000004],[1608613200,763826.50080000004],[1608699600,763826.50080000004],[1608786000,763826.50080000004],[1608872400,763826.50080000004],[1608958800,763826.50080000004],[1609045200,763826.50080000004],[1609131600,763826.50080000004],[1609218000,763826.50080000004],[1609304400,763826.50080000004],[1609390800,763826.50080000004],[1609477200,763826.50080000004],[1609563600,763826.50080000004],[1609650000,763826.50080000004],[1609736400,763826.50080000004],[1609822800,763826.50080000004],[1609909200,763826.50080000004],[1609995600,763826.50080000004],[1610082000,763826.50080000004],[1610168400,763826.50080000004],[1610254800,763826.50080000004],[1610341200,763826.50080000004],[1610427600,763826.50080000004],[1610514000,763826.50080000004],[1610600400,763826.50080000004],[1610686800,763826.50080000004],[1610773200,763826.50080000004],[1610859600,763826.50080000004],[1610946000,763826.50080000004],[1611032400,763826.50080000004],[1611118800,763826.50080000004],[1611205200,763826.50080000004],[1611291600,763826.50080000004],[1611378000,763826.50080000004],[1611464400,763826.50080000004],[1611550800,763826.50080000004],[1611637200,763826.50080000004],[1611723600,763826.50080000004],[1611810000,763826.50080000004],[1611896400,763826.50080000004],[1611982800,763826.50080000004],[1612069200,763826.50080000004],[1612155600,763826.50080000004],[1612242000,763826.50080000004],[1612328400,763826.50080000004],[1612414800,763826.50080000004],[1612501200,763826.50080000004],[1612587600,763826.50080000004],[1612674000,763826.50080000004],[1612760400,763826.50080000004],[1612846800,763826.50080000004],[1612933200,763826.50080000004],[1613019600,763826.50080000004],[1613106000,763826.50080000004],[1613192400,763826.50080000004],[1613278800,763826.50080000004],[1613365200,763826.50080000004],[1613451600,763826.50080000004],[1613538000,763826.50080000004],[1613624400,763826.50080000004],[1613710800,763826.50080000004],[1613797200,763826.50080000004],[1613883600,763826.50080000004],[1613970000,763826.50080000004],[1614056400,763826.50080000004],[1614142800,763826.50080000004],[1614229200,763826.50080000004],[1614315600,763826.50080000004],[1614402000,763826.50080000004],[1614488400,763826.50080000004],[1614574800,763826.50080000004],[1614661200,763826.50080000004],[1614747600,763826.50080000004],[1614834000,763826.50080000004],[1614920400,763826.50080000004],[1615006800,763826.50080000004],[1615093200,763826.50080000004],[1615179600,763826.50080000004],[1615266000,763826.50080000004],[1615352400,763826.50080000004],[1615438800,763826.50080000004],[1615525200,763826.50080000004],[1615611600,763826.50080000004],[1615698000,763826.50080000004],[1615780800,763826.50080000004],[1615867200,763826.50080000004],[1615953600,763826.50080000004],[1616040000,763826.50080000004],[1616126400,763826.50080000004],[1616212800,763826.50080000004],[1616299200,763826.50080000004],[1616385600,763826.50080000004],[1616472000,763826.50080000004],[1616558400,763826.50080000004],[1616644800,763826.50080000004],[1616731200,763826.50080000004],[1616817600,763826.50080000004],[1616904000,763826.50080000004],[1616990400,763826.50080000004],[1617076800,763826.50080000004],[1617163200,763826.50080000004],[1617249600,763826.50080000004],[1617336000,763826.50080000004],[1617422400,763826.50080000004],[1617508800,763826.50080000004],[1617595200,763826.50080000004],[1617681600,763826.50080000004],[1617768000,763826.50080000004],[1617854400,763826.50080000004],[1617940800,763826.50080000004],[1618027200,763826.50080000004],[1618113600,763826.50080000004],[1618200000,763826.50080000004],[1618286400,763826.50080000004],[1618372800,763826.50080000004],[1618459200,763826.50080000004],[1618545600,763826.50080000004],[1618632000,763826.50080000004],[1618718400,763826.50080000004],[1618804800,763826.50080000004],[1618891200,763826.50080000004],[1618977600,763826.50080000004],[1619064000,763826.50080000004],[1619150400,763826.50080000004],[1619236800,763826.50080000004],[1619323200,763826.50080000004],[1619409600,763826.50080000004],[1619496000,763826.50080000004],[1619582400,763826.50080000004],[1619668800,763826.50080000004],[1619755200,763826.50080000004],[1619841600,763826.50080000004],[1619928000,763826.50080000004],[1620014400,763826.50080000004],[1620100800,763826.50080000004],[1620187200,763826.50080000004],[1620273600,763826.50080000004],[1620360000,763826.50080000004],[1620446400,763826.50080000004],[1620532800,763826.50080000004],[1620619200,763826.50080000004],[1620705600,763826.50080000004],[1620792000,763826.50080000004],[1620878400,763826.50080000004],[1620964800,763826.50080000004],[1621051200,763826.50080000004],[1621137600,763826.50080000004],[1621224000,763826.50080000004],[1621310400,763826.50080000004],[1621396800,763826.50080000004],[1621483200,763826.50080000004],[1621569600,763826.50080000004],[1621656000,763826.50080000004],[1621742400,763826.50080000004],[1621828800,763826.50080000004],[1621915200,763826.50080000004],[1622001600,763826.50080000004],[1622088000,763826.50080000004],[1622174400,763826.50080000004],[1622260800,763826.50080000004],[1622347200,763826.50080000004],[1622433600,763826.50080000004],[1622520000,763826.50080000004],[1622606400,763826.50080000004],[1622692800,763826.50080000004],[1622779200,763826.50080000004],[1622865600,763826.50080000004],[1622952000,763826.50080000004],[1623038400,763826.50080000004],[1623124800,763826.50080000004],[1623211200,763826.50080000004],[1623297600,763826.50080000004],[1623384000,763826.50080000004],[1623470400,763826.50080000004],[1623556800,763826.50080000004],[1623643200,763826.50080000004],[1623729600,763826.50080000004],[1623816000,763826.50080000004],[1623902400,763826.50080000004],[1623988800,763826.50080000004],[1624075200,763826.50080000004],[1624161600,763826.50080000004],[1624248000,763826.50080000004],[1624334400,763826.50080000004],[1624420800,763826.50080000004],[1624507200,763826.50080000004],[1624593600,763826.50080000004],[1624680000,763826.50080000004],[1624766400,763826.50080000004],[1624852800,763826.50080000004],[1624939200,763826.50080000004],[1625025600,763826.50080000004],[1625112000,763826.50080000004],[1625198400,763826.50080000004],[1625284800,763826.50080000004],[1625371200,763826.50080000004],[1625457600,763826.50080000004],[1625544000,763826.50080000004],[1625630400,763826.50080000004],[1625716800,763826.50080000004],[1625803200,763826.50080000004],[1625889600,763826.50080000004],[1625976000,763826.50080000004],[1626062400,763826.50080000004],[1626148800,763826.50080000004],[1626235200,763826.50080000004],[1626321600,763826.50080000004],[1626408000,763826.50080000004],[1626494400,763826.50080000004],[1626580800,763826.50080000004],[1626667200,763826.50080000004],[1626753600,763826.50080000004],[1626840000,763826.50080000004],[1626926400,763826.50080000004],[1627012800,763826.50080000004],[1627099200,763826.50080000004],[1627185600,763826.50080000004],[1627272000,763826.50080000004],[1627358400,763826.50080000004],[1627444800,763826.50080000004],[1627531200,763826.50080000004],[1627617600,763826.50080000004],[1627704000,763826.50080000004],[1627790400,763826.50080000004],[1627876800,763826.50080000004],[1627963200,763826.50080000004],[1628049600,763826.50080000004],[1628136000,763826.50080000004],[1628222400,763826.50080000004],[1628308800,763826.50080000004],[1628395200,763826.50080000004],[1628481600,763826.50080000004],[1628568000,763826.50080000004],[1628654400,763826.50080000004],[1628740800,763826.50080000004],[1628827200,763826.50080000004],[1628913600,763826.50080000004],[1629000000,763826.50080000004],[1629086400,763826.50080000004],[1629172800,763826.50080000004],[1629259200,763826.50080000004],[1629345600,763826.50080000004],[1629432000,763826.50080000004],[1629518400,763826.50080000004],[1629604800,763826.50080000004],[1629691200,763826.50080000004],[1629777600,763826.50080000004],[1629864000,763826.50080000004],[1629950400,763826.50080000004],[1630036800,763826.50080000004],[1630123200,763826.50080000004],[1630209600,763826.50080000004],[1630296000,763826.50080000004],[1630382400,763826.50080000004],[1630468800,763826.50080000004],[1630555200,763826.50080000004],[1630641600,763826.50080000004],[1630728000,763826.50080000004],[1630814400,763826.50080000004],[1630900800,763826.50080000004],[1630987200,763826.50080000004],[1631073600,763826.50080000004],[1631160000,763826.50080000004],[1631246400,763826.50080000004],[1631332800,763826.50080000004],[1631419200,763826.50080000004],[1631505600,763826.50080000004],[1631592000,763826.50080000004],[1631678400,763826.50080000004],[1631764800,763826.50080000004],[1631851200,763826.50080000004],[1631937600,763826.50080000004],[1632024000,763826.50080000004],[1632110400,763826.50080000004],[1632196800,763826.50080000004],[1632283200,763826.50080000004],[1632369600,763826.50080000004],[1632456000,763826.50080000004],[1632542400,763826.50080000004],[1632628800,763826.50080000004],[1632715200,763826.50080000004],[1632801600,763826.50080000004],[1632888000,763826.50080000004],[1632974400,763826.50080000004],[1633060800,763826.50080000004],[1633147200,763826.50080000004],[1633233600,763826.50080000004],[1633320000,763826.50080000004],[1633406400,763826.50080000004],[1633492800,763826.50080000004],[1633579200,763826.50080000004],[1633665600,763826.50080000004],[1633752000,763826.50080000004],[1633838400,763826.50080000004],[1633924800,763826.50080000004],[1634011200,763826.50080000004],[1634097600,763826.50080000004],[1634184000,763826.50080000004],[1634270400,763826.50080000004],[1634356800,763826.50080000004],[1634443200,763826.50080000004],[1634529600,763826.50080000004],[1634616000,763826.50080000004],[1634702400,763826.50080000004],[1634788800,763826.50080000004],[1634875200,763826.50080000004],[1634961600,763826.50080000004],[1635048000,763826.50080000004],[1635134400,763826.50080000004],[1635220800,763826.50080000004],[1635307200,763826.50080000004],[1635393600,763826.50080000004],[1635480000,763826.50080000004],[1635566400,763826.50080000004],[1635652800,763826.50080000004],[1635739200,763826.50080000004],[1635825600,763826.50080000004],[1635912000,763826.50080000004],[1635998400,763826.50080000004],[1636084800,763826.50080000004],[1636171200,763826.50080000004],[1636257600,763826.50080000004],[1636347600,763826.50080000004],[1636434000,763826.50080000004],[1636520400,763826.50080000004],[1636606800,763826.50080000004],[1636693200,763826.50080000004],[1636779600,763826.50080000004],[1636866000,763826.50080000004],[1636952400,763826.50080000004],[1637038800,763826.50080000004],[1637125200,763826.50080000004],[1637211600,763826.50080000004],[1637298000,763826.50080000004],[1637384400,763826.50080000004],[1637470800,763826.50080000004],[1637557200,763826.50080000004],[1637643600,763826.50080000004],[1637730000,763826.50080000004],[1637816400,763826.50080000004],[1637902800,763826.50080000004],[1637989200,763826.50080000004],[1638075600,763826.50080000004],[1638162000,763826.50080000004],[1638248400,763826.50080000004],[1638334800,763826.50080000004],[1638421200,763826.50080000004],[1638507600,763826.50080000004],[1638594000,763826.50080000004],[1638680400,763826.50080000004],[1638766800,763826.50080000004],[1638853200,763826.50080000004],[1638939600,763826.50080000004],[1639026000,763826.50080000004],[1639112400,763826.50080000004],[1639198800,763826.50080000004],[1639285200,763826.50080000004],[1639371600,763826.50080000004],[1639458000,763826.50080000004],[1639544400,763826.50080000004],[1639630800,763826.50080000004],[1639717200,763826.50080000004],[1639803600,763826.50080000004],[1639890000,763826.50080000004],[1639976400,763826.50080000004],[1640062800,763826.50080000004],[1640149200,763826.50080000004],[1640235600,763826.50080000004],[1640322000,763826.50080000004],[1640408400,763826.50080000004],[1640494800,763826.50080000004],[1640581200,763826.50080000004],[1640667600,763826.50080000004],[1640754000,763826.50080000004],[1640840400,763826.50080000004],[1640926800,763826.50080000004],[1641013200,763826.50080000004],[1641099600,763826.50080000004],[1641186000,763826.50080000004],[1641272400,763826.50080000004],[1641358800,763826.50080000004],[1641445200,763826.50080000004],[1641531600,763826.50080000004],[1641618000,763826.50080000004],[1641704400,763826.50080000004],[1641790800,763826.50080000004],[1641877200,763826.50080000004],[1641963600,763826.50080000004],[1642050000,763826.50080000004],[1642136400,763826.50080000004],[1642222800,763826.50080000004],[1642309200,763826.50080000004],[1642395600,763826.50080000004],[1642482000,763826.50080000004],[1642568400,763826.50080000004],[1642654800,763826.50080000004],[1642741200,763826.50080000004],[1642827600,763826.50080000004],[1642914000,763826.50080000004],[1643000400,763826.50080000004],[1643086800,763826.50080000004],[1643173200,763826.50080000004],[1643259600,763826.50080000004],[1643346000,763826.50080000004],[1643432400,763826.50080000004],[1643518800,763826.50080000004],[1643605200,763826.50080000004],[1643691600,763826.50080000004],[1643778000,763826.50080000004],[1643864400,763826.50080000004],[1643950800,763826.50080000004],[1644037200,763826.50080000004],[1644123600,763826.50080000004],[1644210000,763826.50080000004],[1644296400,763826.50080000004],[1644382800,763826.50080000004],[1644469200,763826.50080000004],[1644555600,763826.50080000004],[1644642000,763826.50080000004],[1644728400,763826.50080000004],[1644814800,763826.50080000004],[1644901200,763826.50080000004],[1644987600,763826.50080000004],[1645074000,763826.50080000004],[1645160400,763826.50080000004],[1645246800,763826.50080000004],[1645333200,763826.50080000004],[1645419600,763826.50080000004],[1645506000,763826.50080000004],[1645592400,763826.50080000004],[1645678800,763826.50080000004],[1645765200,763826.50080000004],[1645851600,763826.50080000004],[1645938000,763826.50080000004],[1646024400,763826.50080000004],[1646110800,763826.50080000004],[1646197200,763826.50080000004],[1646283600,763826.50080000004],[1646370000,763826.50080000004],[1646456400,763826.50080000004],[1646542800,763826.50080000004],[1646629200,763826.50080000004],[1646715600,763826.50080000004],[1646802000,763826.50080000004],[1646888400,763826.50080000004],[1646974800,763826.50080000004],[1647061200,763826.50080000004],[1647147600,763826.50080000004],[1647230400,763826.50080000004],[1647316800,763826.50080000004],[1647403200,763826.50080000004],[1647489600,763826.50080000004],[1647576000,763826.50080000004],[1647662400,763826.50080000004],[1647748800,763826.50080000004],[1647835200,763826.50080000004],[1647921600,763826.50080000004],[1648008000,763826.50080000004],[1648094400,763826.50080000004],[1648180800,763826.50080000004],[1648267200,763826.50080000004],[1648353600,763826.50080000004],[1648440000,763826.50080000004],[1648526400,763826.50080000004],[1648612800,763826.50080000004],[1648699200,763826.50080000004],[1648785600,763826.50080000004],[1648872000,763826.50080000004],[1648958400,763826.50080000004],[1649044800,763826.50080000004],[1649131200,763826.50080000004],[1649217600,763826.50080000004],[1649304000,763826.50080000004],[1649390400,763826.50080000004],[1649476800,763826.50080000004],[1649563200,763826.50080000004],[1649649600,763826.50080000004],[1649736000,763826.50080000004],[1649822400,763826.50080000004],[1649908800,763826.50080000004],[1649995200,763826.50080000004],[1650081600,763826.50080000004],[1650168000,763826.50080000004],[1650254400,763826.50080000004],[1650340800,763826.50080000004],[1650427200,763826.50080000004],[1650513600,763826.50080000004],[1650600000,763826.50080000004],[1650686400,763826.50080000004],[1650772800,763826.50080000004],[1650859200,763826.50080000004],[1650945600,763826.50080000004],[1651032000,763826.50080000004],[1651118400,763826.50080000004],[1651204800,763826.50080000004],[1651291200,763826.50080000004],[1651377600,763826.50080000004],[1651464000,763826.50080000004],[1651550400,763826.50080000004],[1651636800,763826.50080000004],[1651723200,763826.50080000004],[1651809600,763826.50080000004],[1651896000,763826.50080000004],[1651982400,763826.50080000004],[1652068800,763826.50080000004],[1652155200,763826.50080000004],[1652241600,763826.50080000004],[1652328000,763826.50080000004],[1652414400,763826.50080000004],[1652500800,763826.50080000004],[1652587200,763826.50080000004],[1652673600,763826.50080000004],[1652760000,763826.50080000004],[1652846400,763826.50080000004],[1652932800,763826.50080000004],[1653019200,763826.50080000004],[1653105600,763826.50080000004],[1653192000,763826.50080000004],[1653278400,763826.50080000004],[1653364800,763826.50080000004],[1653451200,763826.50080000004],[1653537600,763826.50080000004],[1653624000,763826.50080000004],[1653710400,763826.50080000004],[1653796800,763826.50080000004],[1653883200,763826.50080000004],[1653969600,763826.50080000004],[1654056000,763826.50080000004],[1654142400,763826.50080000004],[1654228800,763826.50080000004],[1654315200,763826.50080000004],[1654401600,763826.50080000004],[1654488000,763826.50080000004],[1654574400,763826.50080000004],[1654660800,763826.50080000004],[1654747200,763826.50080000004],[1654833600,763826.50080000004],[1654920000,763826.50080000004],[1655006400,763826.50080000004],[1655092800,763826.50080000004],[1655179200,763826.50080000004],[1655265600,763826.50080000004],[1655352000,763826.50080000004],[1655438400,763826.50080000004],[1655524800,763826.50080000004],[1655611200,763826.50080000004],[1655697600,763826.50080000004],[1655784000,763826.50080000004],[1655870400,763826.50080000004],[1655956800,763826.50080000004],[1656043200,763826.50080000004],[1656129600,763826.50080000004],[1656216000,763826.50080000004],[1656302400,763826.50080000004],[1656388800,763826.50080000004],[1656475200,763826.50080000004],[1656561600,763826.50080000004],[1656648000,763826.50080000004],[1656734400,804290.11679999996],[1656820800,804290.11679999996],[1656907200,804290.11679999996],[1656993600,804290.11679999996],[1657080000,804290.11679999996],[1657166400,804290.11679999996],[1657252800,804290.11679999996],[1657339200,804290.11679999996],[1657425600,804290.11679999996],[1657512000,804290.11679999996],[1657598400,804290.11679999996],[1657684800,804290.11679999996],[1657771200,804290.11679999996],[1657857600,804290.11679999996],[1657944000,804290.11679999996],[1658030400,804290.11679999996],[1658116800,804290.11679999996],[1658203200,804290.11679999996],[1658289600,804290.11679999996],[1658376000,804290.11679999996],[1658462400,804290.11679999996],[1658548800,804290.11679999996],[1658635200,804290.11679999996],[1658721600,804290.11679999996],[1658808000,804290.11679999996],[1658894400,804290.11679999996],[1658980800,804290.11679999996],[1659067200,804290.11679999996],[1659153600,804290.11679999996],[1659240000,804290.11679999996],[1659326400,804290.11679999996],[1659412800,839940.61679999996],[1659499200,839940.61679999996],[1659585600,839940.61679999996],[1659672000,839940.61679999996],[1659758400,839940.61679999996],[1659844800,839940.61679999996],[1659931200,839940.61679999996],[1660017600,839940.61679999996],[1660104000,839940.61679999996],[1660190400,839940.61679999996],[1660276800,839940.61679999996],[1660363200,839940.61679999996],[1660449600,839940.61679999996],[1660536000,839940.61679999996],[1660622400,839940.61679999996],[1660708800,839940.61679999996],[1660795200,839940.61679999996],[1660881600,839940.61679999996],[1660968000,839940.61679999996],[1661054400,839940.61679999996],[1661140800,839940.61679999996],[1661227200,839940.61679999996],[1661313600,839940.61679999996],[1661400000,839940.61679999996],[1661486400,839940.61679999996],[1661572800,839940.61679999996],[1661659200,839940.61679999996],[1661745600,839940.61679999996],[1661832000,839940.61679999996],[1661918400,839940.61679999996],[1662004800,839940.61679999996],[1662091200,839940.61679999996],[1662177600,839940.61679999996],[1662264000,839940.61679999996],[1662350400,839940.61679999996],[1662436800,839940.61679999996],[1662523200,839940.61679999996],[1662609600,839940.61679999996],[1662696000,839940.61679999996],[1662782400,839940.61679999996],[1662868800,839940.61679999996],[1662955200,839940.61679999996],[1663041600,839940.61679999996],[1663128000,839940.61679999996],[1663214400,839940.61679999996],[1663300800,839940.61679999996],[1663387200,839940.61679999996],[1663473600,839940.61679999996],[1663560000,839940.61679999996],[1663646400,839940.61679999996],[1663732800,839940.61679999996],[1663819200,839940.61679999996],[1663905600,839940.61679999996],[1663992000,839940.61679999996],[1664078400,839940.61679999996],[1664164800,839940.61679999996],[1664251200,839940.61679999996],[1664337600,839940.61679999996],[1664424000,839940.61679999996],[1664510400,839940.61679999996],[1664596800,839940.61679999996],[1664683200,839940.61679999996],[1664769600,839940.61679999996],[1664856000,839940.61679999996],[1664942400,839940.61679999996],[1665028800,839940.61679999996],[1665115200,839940.61679999996],[1665201600,839940.61679999996],[1665288000,839940.61679999996],[1665374400,839940.61679999996],[1665460800,839940.61679999996],[1665547200,839940.61679999996],[1665633600,839940.61679999996],[1665720000,839940.61679999996],[1665806400,839940.61679999996],[1665892800,839940.61679999996],[1665979200,839940.61679999996],[1666065600,839940.61679999996],[1666152000,839940.61679999996],[1666238400,839940.61679999996],[1666324800,839940.61679999996],[1666411200,839940.61679999996],[1666497600,839940.61679999996],[1666584000,839940.61679999996],[1666670400,839940.61679999996],[1666756800,839940.61679999996],[1666843200,839940.61679999996],[1666929600,839940.61679999996],[1667016000,839940.61679999996],[1667102400,839940.61679999996],[1667188800,839940.61679999996],[1667275200,839940.61679999996],[1667361600,839940.61679999996],[1667448000,839940.61679999996],[1667534400,839940.61679999996],[1667620800,839940.61679999996],[1667707200,839940.61679999996],[1667797200,839940.61679999996],[1667883600,839940.61679999996],[1667970000,839940.61679999996],[1668056400,839940.61679999996],[1668142800,839940.61679999996],[1668229200,839940.61679999996],[1668315600,839940.61679999996],[1668402000,839940.61679999996],[1668488400,839940.61679999996],[1668574800,839940.61679999996],[1668661200,839940.61679999996],[1668747600,839940.61679999996],[1668834000,839940.61679999996],[1668920400,839940.61679999996],[1669006800,839940.61679999996],[1669093200,839940.61679999996],[1669179600,839940.61679999996],[1669266000,839940.61679999996],[1669352400,839940.61679999996],[1669438800,839940.61679999996],[1669525200,839940.61679999996],[1669611600,839940.61679999996],[1669698000,839940.61679999996],[1669784400,839940.61679999996],[1669870800,839940.61679999996],[1669957200,839940.61679999996],[1670043600,839940.61679999996],[1670130000,839940.61679999996],[1670216400,839940.61679999996],[1670302800,839940.61679999996],[1670389200,839940.61679999996],[1670475600,839940.61679999996],[1670562000,839940.61679999996],[1670648400,839940.61679999996],[1670734800,839940.61679999996],[1670821200,839940.61679999996],[1670907600,839940.61679999996],[1670994000,839940.61679999996],[1671080400,839940.61679999996],[1671166800,839940.61679999996],[1671253200,839940.61679999996],[1671339600,839940.61679999996],[1671426000,839940.61679999996],[1671512400,839940.61679999996],[1671598800,839940.61679999996],[1671685200,839940.61679999996],[1671771600,839940.61679999996],[1671858000,839940.61679999996],[1671944400,839940.61679999996],[1672030800,839940.61679999996],[1672117200,839940.61679999996],[1672203600,839940.61679999996],[1672290000,839940.61679999996],[1672376400,839940.61679999996],[1672462800,839940.61679999996],[1672549200,839940.61679999996],[1672635600,839940.61679999996],[1672722000,839940.61679999996],[1672808400,839940.61679999996],[1672894800,839940.61679999996],[1672981200,839940.61679999996],[1673067600,839940.61679999996],[1673154000,839940.61679999996],[1673240400,839940.61679999996],[1673326800,839940.61679999996],[1673413200,839940.61679999996],[1673499600,839940.61679999996],[1673586000,839940.61679999996],[1673672400,839940.61679999996],[1673758800,839940.61679999996],[1673845200,839940.61679999996],[1673931600,839940.61679999996],[1674018000,839940.61679999996],[1674104400,839940.61679999996],[1674190800,839940.61679999996],[1674277200,839940.61679999996],[1674363600,839940.61679999996],[1674450000,839940.61679999996],[1674536400,839940.61679999996],[1674622800,839940.61679999996],[1674709200,839940.61679999996],[1674795600,839940.61679999996],[1674882000,839940.61679999996],[1674968400,839940.61679999996],[1675054800,839940.61679999996],[1675141200,839940.61679999996],[1675227600,839940.61679999996],[1675314000,839940.61679999996],[1675400400,839940.61679999996],[1675486800,839940.61679999996],[1675573200,839940.61679999996],[1675659600,839940.61679999996],[1675746000,839940.61679999996],[1675832400,839940.61679999996],[1675918800,839940.61679999996],[1676005200,839940.61679999996],[1676091600,839940.61679999996],[1676178000,839940.61679999996],[1676264400,839940.61679999996],[1676350800,839940.61679999996],[1676437200,839940.61679999996],[1676523600,839940.61679999996],[1676610000,839940.61679999996],[1676696400,839940.61679999996],[1676782800,839940.61679999996],[1676869200,839940.61679999996],[1676955600,839940.61679999996],[1677042000,839940.61679999996],[1677128400,839940.61679999996],[1677214800,839940.61679999996],[1677301200,839940.61679999996],[1677387600,839940.61679999996],[1677474000,839940.61679999996],[1677560400,839940.61679999996],[1677646800,839940.61679999996],[1677733200,839940.61679999996],[1677819600,839940.61679999996],[1677906000,839940.61679999996],[1677992400,839940.61679999996],[1678078800,839940.61679999996],[1678165200,839940.61679999996],[1678251600,839940.61679999996],[1678338000,839940.61679999996],[1678424400,839940.61679999996],[1678510800,839940.61679999996],[1678597200,839940.61679999996],[1678680000,839940.61679999996],[1678766400,839940.61679999996],[1678852800,839940.61679999996],[1678939200,839940.61679999996],[1679025600,839940.61679999996],[1679112000,839940.61679999996],[1679198400,839940.61679999996],[1679284800,839940.61679999996],[1679371200,839940.61679999996],[1679457600,839940.61679999996],[1679544000,839940.61679999996],[1679630400,839940.61679999996],[1679716800,839940.61679999996],[1679803200,839940.61679999996],[1679889600,839940.61679999996],[1679976000,839940.61679999996],[1680062400,839940.61679999996],[1680148800,839940.61679999996],[1680235200,839940.61679999996],[1680321600,839940.61679999996],[1680408000,839940.61679999996],[1680494400,839940.61679999996],[1680580800,839940.61679999996],[1680667200,839940.61679999996],[1680753600,839940.61679999996],[1680840000,839940.61679999996],[1680926400,839940.61679999996],[1681012800,839940.61679999996],[1681099200,839940.61679999996],[1681185600,839940.61679999996],[1681272000,839940.61679999996],[1681358400,839940.61679999996],[1681444800,839940.61679999996],[1681531200,839940.61679999996],[1681617600,839940.61679999996],[1681704000,839940.61679999996],[1681790400,839940.61679999996],[1681876800,839940.61679999996],[1681963200,839940.61679999996],[1682049600,839940.61679999996],[1682136000,839940.61679999996],[1682222400,839940.61679999996],[1682308800,839940.61679999996],[1682395200,839940.61679999996],[1682481600,839940.61679999996],[1682568000,839940.61679999996],[1682654400,839940.61679999996],[1682740800,839940.61679999996],[1682827200,839940.61679999996],[1682913600,839940.61679999996],[1683000000,839940.61679999996],[1683086400,839940.61679999996],[1683172800,839940.61679999996],[1683259200,839940.61679999996],[1683345600,839940.61679999996],[1683432000,839940.61679999996],[1683518400,839940.61679999996],[1683604800,839940.61679999996],[1683691200,839940.61679999996],[1683777600,839940.61679999996],[1683864000,839940.61679999996],[1683950400,839940.61679999996],[1684036800,839940.61679999996],[1684123200,839940.61679999996],[1684209600,839940.61679999996],[1684296000,839940.61679999996],[1684382400,839940.61679999996],[1684468800,839940.61679999996],[1684555200,839940.61679999996],[1684641600,839940.61679999996],[1684728000,839940.61679999996],[1684814400,839940.61679999996],[1684900800,839940.61679999996],[1684987200,839940.61679999996],[1685073600,839940.61679999996],[1685160000,839940.61679999996],[1685246400,839940.61679999996],[1685332800,839940.61679999996],[1685419200,839940.61679999996],[1685505600,839940.61679999996],[1685592000,839940.61679999996],[1685678400,839940.61679999996],[1685764800,839940.61679999996],[1685851200,839940.61679999996],[1685937600,839940.61679999996],[1686024000,839940.61679999996],[1686110400,839940.61679999996],[1686196800,839940.61679999996],[1686283200,839940.61679999996],[1686369600,839940.61679999996],[1686456000,839940.61679999996],[1686542400,839940.61679999996],[1686628800,839940.61679999996],[1686715200,839940.61679999996],[1686801600,839940.61679999996],[1686888000,839940.61679999996],[1686974400,839940.61679999996],[1687060800,839940.61679999996],[1687147200,839940.61679999996],[1687233600,839940.61679999996],[1687320000,839940.61679999996],[1687406400,839940.61679999996],[1687492800,839940.61679999996],[1687579200,839940.61679999996],[1687665600,839940.61679999996],[1687752000,839940.61679999996],[1687838400,839940.61679999996],[1687924800,839940.61679999996],[1688011200,839940.61679999996],[1688097600,839940.61679999996],[1688184000,839940.61679999996],[1688270400,839940.61679999996],[1688356800,839940.61679999996],[1688443200,839940.61679999996],[1688529600,839940.61679999996],[1688616000,839940.61679999996],[1688702400,839940.61679999996],[1688788800,839940.61679999996],[1688875200,839940.61679999996],[1688961600,839940.61679999996],[1689048000,839940.61679999996],[1689134400,839940.61679999996],[1689220800,839940.61679999996],[1689307200,839940.61679999996],[1689393600,839940.61679999996],[1689480000,839940.61679999996],[1689566400,839940.61679999996],[1689652800,839940.61679999996],[1689739200,839940.61679999996],[1689825600,839940.61679999996],[1689912000,839940.61679999996],[1689998400,839940.61679999996],[1690084800,839940.61679999996],[1690171200,839940.61679999996],[1690257600,839940.61679999996],[1690344000,839940.61679999996],[1690430400,839940.61679999996],[1690516800,839940.61679999996],[1690603200,839940.61679999996],[1690689600,839940.61679999996],[1690776000,839940.61679999996],[1690862400,839940.61679999996],[1690948800,839940.61679999996],[1691035200,839940.61679999996],[1691121600,839940.61679999996],[1691208000,839940.61679999996],[1691294400,839940.61679999996],[1691380800,839940.61679999996],[1691467200,839940.61679999996],[1691553600,839940.61679999996],[1691640000,839940.61679999996],[1691726400,839940.61679999996],[1691812800,839940.61679999996],[1691899200,839940.61679999996],[1691985600,839940.61679999996],[1692072000,839940.61679999996],[1692158400,839940.61679999996],[1692244800,839940.61679999996],[1692331200,839940.61679999996],[1692417600,839940.61679999996],[1692504000,839940.61679999996],[1692590400,839940.61679999996],[1692676800,839940.61679999996],[1692763200,839940.61679999996],[1692849600,839940.61679999996],[1692936000,839940.61679999996],[1693022400,839940.61679999996],[1693108800,839940.61679999996],[1693195200,839940.61679999996],[1693281600,839940.61679999996],[1693368000,839940.61679999996],[1693454400,839940.61679999996],[1693540800,839940.61679999996],[1693627200,839940.61679999996],[1693713600,839940.61679999996],[1693800000,839940.61679999996],[1693886400,839940.61679999996],[1693972800,839940.61679999996],[1694059200,839940.61679999996],[1694145600,839940.61679999996],[1694232000,839940.61679999996],[1694318400,839940.61679999996],[1694404800,839940.61679999996],[1694491200,839940.61679999996],[1694577600,839940.61679999996],[1694664000,839940.61679999996],[1694750400,839940.61679999996],[1694836800,839940.61679999996],[1694923200,839940.61679999996],[1695009600,839940.61679999996],[1695096000,839940.61679999996],[1695182400,839940.61679999996],[1695268800,839940.61679999996],[1695355200,839940.61679999996],[1695441600,839940.61679999996],[1695528000,839940.61679999996],[1695614400,839940.61679999996],[1695700800,839940.61679999996],[1695787200,839940.61679999996],[1695873600,839940.61679999996],[1695960000,839940.61679999996],[1696046400,839940.61679999996],[1696132800,839940.61679999996],[1696219200,839940.61679999996],[1696305600,839940.61679999996],[1696392000,839940.61679999996],[1696478400,839940.61679999996],[1696564800,839940.61679999996],[1696651200,839940.61679999996],[1696737600,839940.61679999996],[1696824000,839940.61679999996],[1696910400,839940.61679999996],[1696996800,839940.61679999996],[1697083200,839940.61679999996],[1697169600,839940.61679999996],[1697256000,839940.61679999996],[1697342400,839940.61679999996],[1697428800,839940.61679999996],[1697515200,839940.61679999996],[1697601600,839940.61679999996],[1697688000,839940.61679999996],[1697774400,839940.61679999996],[1697860800,839940.61679999996],[1697947200,839940.61679999996],[1698033600,839940.61679999996],[1698120000,839940.61679999996],[1698206400,839940.61679999996],[1698292800,839940.61679999996],[1698379200,839940.61679999996],[1698465600,839940.61679999996],[1698552000,839940.61679999996],[1698638400,839940.61679999996],[1698724800,839940.61679999996],[1698811200,839940.61679999996],[1698897600,839940.61679999996],[1698984000,839940.61679999996],[1699070400,839940.61679999996],[1699156800,839940.61679999996],[1699246800,839940.61679999996],[1699333200,839940.61679999996],[1699419600,839940.61679999996],[1699506000,839940.61679999996],[1699592400,839940.61679999996],[1699678800,839940.61679999996],[1699765200,839940.61679999996],[1699851600,839940.61679999996],[1699938000,839940.61679999996],[1700024400,839940.61679999996],[1700110800,839940.61679999996],[1700197200,839940.61679999996],[1700283600,839940.61679999996],[1700370000,839940.61679999996],[1700456400,839940.61679999996],[1700542800,839940.61679999996],[1700629200,839940.61679999996],[1700715600,839940.61679999996],[1700802000,839940.61679999996],[1700888400,839940.61679999996],[1700974800,839940.61679999996],[1701061200,839940.61679999996],[1701147600,839940.61679999996],[1701234000,839940.61679999996],[1701320400,839940.61679999996],[1701406800,839940.61679999996],[1701493200,839940.61679999996],[1701579600,839940.61679999996],[1701666000,839940.61679999996],[1701752400,839940.61679999996],[1701838800,839940.61679999996],[1701925200,839940.61679999996],[1702011600,839940.61679999996],[1702098000,839940.61679999996],[1702184400,839940.61679999996],[1702270800,839940.61679999996],[1702357200,839940.61679999996],[1702443600,839940.61679999996],[1702530000,839940.61679999996],[1702616400,839940.61679999996],[1702702800,839940.61679999996],[1702789200,839940.61679999996],[1702875600,839940.61679999996],[1702962000,839940.61679999996],[1703048400,839940.61679999996],[1703134800,839940.61679999996],[1703221200,839940.61679999996],[1703307600,839940.61679999996],[1703394000,839940.61679999996],[1703480400,839940.61679999996],[1703566800,839940.61679999996],[1703653200,839940.61679999996],[1703739600,839940.61679999996],[1703826000,839940.61679999996],[1703912400,839940.61679999996],[1703998800,839940.61679999996],[1704085200,839940.61679999996],[1704171600,839940.61679999996],[1704258000,839940.61679999996],[1704344400,839940.61679999996],[1704430800,839940.61679999996],[1704517200,839940.61679999996],[1704603600,839940.61679999996],[1704690000,839940.61679999996],[1704776400,839940.61679999996],[1704862800,839940.61679999996],[1704949200,839940.61679999996],[1705035600,839940.61679999996],[1705122000,839940.61679999996],[1705208400,839940.61679999996],[1705294800,839940.61679999996],[1705381200,839940.61679999996],[1705467600,839940.61679999996],[1705554000,839940.61679999996],[1705640400,839940.61679999996],[1705726800,839940.61679999996],[1705813200,839940.61679999996],[1705899600,839940.61679999996],[1705986000,839940.61679999996],[1706072400,839940.61679999996],[1706158800,839940.61679999996],[1706245200,839940.61679999996],[1706331600,839940.61679999996],[1706418000,839940.61679999996],[1706504400,839940.61679999996],[1706590800,839940.61679999996],[1706677200,839940.61679999996],[1706763600,839940.61679999996],[1706850000,839940.61679999996],[1706936400,839940.61679999996],[1707022800,839940.61679999996],[1707109200,839940.61679999996],[1707195600,839940.61679999996],[1707282000,839940.61679999996],[1707368400,839940.61679999996],[1707454800,839940.61679999996],[1707541200,839940.61679999996],[1707627600,839940.61679999996],[1707714000,839940.61679999996],[1707800400,839940.61679999996],[1707886800,839940.61679999996],[1707973200,839940.61679999996],[1708059600,839940.61679999996],[1708146000,839940.61679999996],[1708232400,839940.61679999996],[1708318800,839940.61679999996],[1708405200,839940.61679999996],[1708491600,839940.61679999996],[1708578000,839940.61679999996],[1708664400,839940.61679999996],[1708750800,839940.61679999996],[1708837200,839940.61679999996],[1708923600,839940.61679999996],[1709010000,839940.61679999996],[1709096400,839940.61679999996],[1709182800,839940.61679999996],[1709269200,839940.61679999996],[1709355600,839940.61679999996],[1709442000,839940.61679999996],[1709528400,839940.61679999996],[1709614800,839940.61679999996],[1709701200,839940.61679999996],[1709787600,839940.61679999996],[1709874000,839940.61679999996],[1709960400,839940.61679999996],[1710046800,839940.61679999996],[1710129600,839940.61679999996],[1710216000,839940.61679999996],[1710302400,839940.61679999996],[1710388800,839940.61679999996],[1710475200,839940.61679999996],[1710561600,839940.61679999996],[1710648000,839940.61679999996],[1710734400,839940.61679999996],[1710820800,839940.61679999996],[1710907200,839940.61679999996],[1710993600,839940.61679999996],[1711080000,839940.61679999996],[1711166400,839940.61679999996],[1711252800,839940.61679999996],[1711339200,839940.61679999996],[1711425600,839940.61679999996],[1711512000,839940.61679999996],[1711598400,839940.61679999996],[1711684800,839940.61679999996],[1711771200,839940.61679999996],[1711857600,839940.61679999996],[1711944000,839940.61679999996],[1712030400,839940.61679999996],[1712116800,839940.61679999996],[1712203200,839940.61679999996],[1712289600,839940.61679999996],[1712376000,839940.61679999996],[1712462400,839940.61679999996],[1712548800,839940.61679999996],[1712635200,839940.61679999996],[1712721600,839940.61679999996],[1712808000,839940.61679999996],[1712894400,839940.61679999996],[1712980800,839940.61679999996],[1713067200,839940.61679999996],[1713153600,839940.61679999996],[1713240000,839940.61679999996],[1713326400,839940.61679999996],[1713412800,839940.61679999996],[1713499200,839940.61679999996],[1713585600,839940.61679999996],[1713672000,839940.61679999996],[1713758400,839940.61679999996],[1713844800,839940.61679999996],[1713931200,839940.61679999996],[1714017600,839940.61679999996],[1714104000,839940.61679999996],[1714190400,839940.61679999996],[1714276800,839940.61679999996],[1714363200,839940.61679999996],[1714449600,839940.61679999996],[1714536000,839940.61679999996],[1714622400,839940.61679999996],[1714708800,839940.61679999996],[1714795200,839940.61679999996],[1714881600,839940.61679999996],[1714968000,839940.61679999996],[1715054400,839940.61679999996],[1715140800,839940.61679999996],[1715227200,839940.61679999996],[1715313600,839940.61679999996],[1715400000,839940.61679999996],[1715486400,839940.61679999996],[1715572800,839940.61679999996],[1715659200,839940.61679999996],[1715745600,839940.61679999996],[1715832000,839940.61679999996],[1715918400,839940.61679999996],[1716004800,839940.61679999996],[1716091200,839940.61679999996],[1716177600,839940.61679999996],[1716264000,839940.61679999996],[1716350400,839940.61679999996],[1716436800,839940.61679999996],[1716523200,839940.61679999996],[1716609600,839940.61679999996],[1716696000,839940.61679999996],[1716782400,839940.61679999996],[1716868800,839940.61679999996],[1716955200,839940.61679999996],[1717041600,839940.61679999996],[1717128000,839940.61679999996],[1717214400,839940.61679999996],[1717300800,839940.61679999996],[1717387200,839940.61679999996],[1717473600,839940.61679999996],[1717560000,839940.61679999996],[1717646400,839940.61679999996],[1717732800,839940.61679999996],[1717819200,839940.61679999996],[1717905600,839940.61679999996],[1717992000,839940.61679999996],[1718078400,839940.61679999996],[1718164800,839940.61679999996],[1718251200,839940.61679999996],[1718337600,839940.61679999996],[1718424000,839940.61679999996],[1718510400,839940.61679999996],[1718596800,839940.61679999996],[1718683200,839940.61679999996],[1718769600,839940.61679999996],[1718856000,839940.61679999996],[1718942400,839940.61679999996],[1719028800,839940.61679999996],[1719115200,839940.61679999996],[1719201600,839940.61679999996],[1719288000,839940.61679999996],[1719374400,839940.61679999996],[1719460800,839940.61679999996],[1719547200,839940.61679999996],[1719633600,839940.61679999996],[1719720000,839940.61679999996],[1719806400,839940.61679999996],[1719892800,889982.61100000003],[1719979200,889982.61100000003],[1720065600,889982.61100000003],[1720152000,889982.61100000003],[1720238400,889982.61100000003],[1720324800,889982.61100000003],[1720411200,889982.61100000003],[1720497600,889982.61100000003],[1720584000,889982.61100000003],[1720670400,889982.61100000003],[1720756800,889982.61100000003],[1720843200,889982.61100000003],[1720929600,889982.61100000003],[1721016000,889982.61100000003],[1721102400,889982.61100000003],[1721188800,889982.61100000003],[1721275200,889982.61100000003],[1721361600,889982.61100000003],[1721448000,889982.61100000003],[1721534400,889982.61100000003],[1721620800,889982.61100000003],[1721707200,889982.61100000003],[1721793600,889982.61100000003],[1721880000,889982.61100000003],[1721966400,889982.61100000003],[1722052800,889982.61100000003],[1722139200,889982.61100000003],[1722225600,889982.61100000003],[1722312000,889982.61100000003],[1722398400,889982.61100000003],[1722484800,889982.61100000003],[1722571200,889982.61100000003],[1722657600,889982.61100000003],[1722744000,889982.61100000003],[1722830400,889982.61100000003],[1722916800,889982.61100000003],[1723003200,889982.61100000003],[1723089600,889982.61100000003],[1723176000,889982.61100000003],[1723262400,889982.61100000003],[1723348800,889982.61100000003],[1723435200,889982.61100000003],[1723521600,889982.61100000003],[1723608000,889982.61100000003],[1723694400,889982.61100000003],[1723780800,889982.61100000003],[1723867200,889982.61100000003],[1723953600,889982.61100000003],[1724040000,889982.61100000003],[1724126400,889982.61100000003],[1724212800,889982.61100000003],[1724299200,889982.61100000003],[1724385600,889982.61100000003],[1724472000,889982.61100000003],[1724558400,889982.61100000003],[1724644800,889982.61100000003],[1724731200,889982.61100000003],[1724817600,889982.61100000003],[1724904000,889982.61100000003],[1724990400,889982.61100000003],[1725076800,889982.61100000003],[1725163200,889982.61100000003],[1725249600,889982.61100000003],[1725336000,889982.61100000003],[1725422400,939471.33889999997],[1725508800,939471.33889999997],[1725595200,939471.33889999997],[1725681600,939471.33889999997],[1725768000,939471.33889999997],[1725854400,939471.33889999997],[1725940800,939471.33889999997],[1726027200,939471.33889999997],[1726113600,939471.33889999997],[1726200000,939471.33889999997],[1726286400,939471.33889999997],[1726372800,939471.33889999997],[1726459200,939471.33889999997],[1726545600,939471.33889999997],[1726632000,939471.33889999997],[1726718400,939471.33889999997],[1726804800,939471.33889999997],[1726891200,939471.33889999997],[1726977600,939471.33889999997],[1727064000,939471.33889999997],[1727150400,939471.33889999997],[1727236800,939471.33889999997],[1727323200,939471.33889999997],[1727409600,939471.33889999997],[1727496000,939471.33889999997],[1727582400,939471.33889999997],[1727668800,939471.33889999997],[1727755200,939471.33889999997],[1727841600,992742.75020000001],[1727928000,992742.75020000001],[1728014400,992742.75020000001],[1728100800,992742.75020000001],[1728187200,992742.75020000001],[1728273600,992742.75020000001],[1728360000,992742.75020000001],[1728446400,992742.75020000001],[1728532800,992742.75020000001],[1728619200,992742.75020000001],[1728705600,992742.75020000001],[1728792000,992742.75020000001],[1728878400,992742.75020000001],[1728964800,992742.75020000001],[1729051200,992742.75020000001],[1729137600,992742.75020000001],[1729224000,992742.75020000001],[1729310400,992742.75020000001],[1729396800,992742.75020000001],[1729483200,992742.75020000001],[1729569600,992742.75020000001],[1729656000,992742.75020000001],[1729742400,992742.75020000001],[1729828800,992742.75020000001],[1729915200,992742.75020000001],[1730001600,992742.75020000001],[1730088000,992742.75020000001],[1730174400,992742.75020000001],[1730260800,992742.75020000001],[1730347200,992742.75020000001],[1730433600,992742.75020000001],[1730520000,994272.36629999999],[1730606400,994272.36629999999],[1730696400,994272.36629999999],[1730782800,994272.36629999999],[1730869200,994272.36629999999],[1730955600,994272.36629999999],[1731042000,994272.36629999999],[1731128400,994272.36629999999],[1731214800,994272.36629999999],[1731301200,994272.36629999999],[1731387600,994272.36629999999],[1731474000,994272.36629999999],[1731560400,994272.36629999999],[1731646800,994272.36629999999],[1731733200,994272.36629999999],[1731819600,994272.36629999999],[1731906000,994272.36629999999],[1731992400,994272.36629999999],[1732078800,994272.36629999999],[1732165200,994272.36629999999],[1732251600,994272.36629999999],[1732338000,994272.36629999999],[1732424400,994272.36629999999],[1732510800,994272.36629999999],[1732597200,994272.36629999999],[1732683600,994272.36629999999],[1732770000,994272.36629999999],[1732856400,994272.36629999999],[1732942800,994272.36629999999],[1733029200,994272.36629999999],[1733115600,994272.36629999999],[1733202000,996345.4743],[1733288400,996345.4743],[1733374800,996345.4743],[1733461200,996345.4743],[1733547600,996345.4743],[1733634000,996345.4743],[1733720400,996345.4743],[1733806800,996345.4743],[1733893200,996345.4743],[1733979600,996345.4743],[1734066000,996345.4743],[1734152400,996345.4743],[1734238800,996345.4743],[1734325200,996345.4743],[1734411600,996345.4743],[1734498000,996345.4743],[1734584400,996345.4743],[1734670800,996345.4743],[1734757200,996345.4743],[1734843600,996345.4743],[1734930000,996345.4743],[1735016400,996345.4743],[1735102800,996345.4743],[1735189200,996345.4743],[1735275600,996345.4743],[1735362000,996345.4743],[1735448400,996345.4743],[1735534800,996345.4743],[1735621200,996345.4743],[1735707600,996345.4743],[1735794000,996345.4743],[1735880400,997927.8933],[1735966800,997927.8933],[1736053200,997927.8933],[1736139600,997927.8933],[1736226000,997927.8933],[1736312400,997927.8933],[1736398800,997927.8933],[1736485200,997927.8933],[1736571600,997927.8933],[1736658000,997927.8933],[1736744400,997927.8933],[1736830800,997927.8933],[1736917200,997927.8933],[1737003600,997927.8933],[1737090000,997927.8933],[1737176400,997927.8933],[1737262800,997927.8933],[1737349200,997927.8933],[1737435600,997927.8933],[1737522000,997927.8933],[1737608400,997927.8933],[1737694800,997927.8933],[1737781200,997927.8933],[1737867600,997927.8933],[1737954000,997927.8933],[1738040400,997927.8933],[1738126800,997927.8933],[1738213200,997927.8933],[1738299600,997927.8933],[1738386000,997927.8933],[1738472400,997927.8933],[1738558800,997927.8933],[1738645200,1000551.2307],[1738731600,1000551.2307],[1738818000,1000551.2307],[1738904400,1000551.2307],[1738990800,1000551.2307],[1739077200,1000551.2307],[1739163600,1000551.2307],[1739250000,1000551.2307],[1739336400,1000551.2307],[1739422800,1000551.2307],[1739509200,1000551.2307],[1739595600,1000551.2307],[1739682000,1000551.2307],[1739768400,1000551.2307],[1739854800,1000551.2307],[1739941200,1000551.2307],[1740027600,1000551.2307],[1740114000,1000551.2307],[1740200400,1000551.2307],[1740286800,1000551.2307],[1740373200,1000551.2307],[1740459600,1000551.2307],[1740546000,1000551.2307],[1740632400,1000551.2307],[1740718800,1000551.2307],[1740805200,1000551.2307],[1740891600,1000551.2307],[1740978000,1000551.2307],[1741064400,1002988.5106],[1741150800,1002988.5106],[1741237200,1002988.5106],[1741323600,1002988.5106],[1741410000,1002988.5106],[1741496400,1002988.5106],[1741579200,1002988.5106],[1741665600,1002988.5106],[1741752000,1002988.5106],[1741838400,1002988.5106],[1741924800,1002988.5106],[1742011200,1002988.5106],[1742097600,1002988.5106],[1742184000,1002988.5106],[1742270400,1002988.5106],[1742356800,1002988.5106],[1742443200,1002988.5106],[1742529600,1002988.5106],[1742616000,1002988.5106],[1742702400,1002988.5106],[1742788800,1002988.5106],[1742875200,1002988.5106],[1742961600,1002988.5106],[1743048000,1002988.5106],[1743134400,1002988.5106],[1743220800,1002988.5106],[1743307200,1002988.5106],[1743393600,1002988.5106],[1743480000,1002988.5106],[1743566400,1002988.5106],[1743652800,1002988.5106],[1743739200,1002988.5106],[1743825600,1002988.5106],[1743912000,1002988.5106],[1743998400,1002988.5106],[1744084800,1002988.5106],[1744171200,1002988.5106],[1744257600,1002988.5106],[1744344000,1002988.5106],[1744430400,1002988.5106],[1744516800,1002988.5106],[1744603200,1002988.5106],[1744689600,1002988.5106],[1744776000,1002988.5106],[1744862400,1002988.5106],[1744948800,1002988.5106],[1745035200,1002988.5106],[1745121600,1002988.5106],[1745208000,1002988.5106],[1745294400,1002988.5106],[1745380800,1002988.5106],[1745467200,1002988.5106],[1745553600,1002988.5106],[1745640000,1002988.5106],[1745726400,1002988.5106],[1745812800,1002988.5106],[1745899200,1002988.5106],[1745985600,1002988.5106],[1746072000,1002988.5106],[1746158400,1053798.2709999999],[1746244800,1053798.2709999999],[1746331200,1053798.2709999999],[1746417600,1053798.2709999999],[1746504000,1053798.2709999999],[1746590400,1053798.2709999999],[1746676800,1053798.2709999999],[1746763200,1053798.2709999999],[1746849600,1053798.2709999999],[1746936000,1053798.2709999999],[1747022400,1053798.2709999999],[1747108800,1053798.2709999999],[1747195200,1053798.2709999999],[1747281600,1053798.2709999999],[1747368000,1053798.2709999999],[1747454400,1053798.2709999999],[1747540800,1053798.2709999999],[1747627200,1053798.2709999999],[1747713600,1053798.2709999999],[1747800000,1053798.2709999999],[1747886400,1053798.2709999999],[1747972800,1053798.2709999999],[1748059200,1053798.2709999999],[1748145600,1053798.2709999999],[1748232000,1053798.2709999999],[1748318400,1053798.2709999999],[1748404800,1053798.2709999999],[1748491200,1053798.2709999999],[1748577600,1053798.2709999999],[1748664000,1053798.2709999999],[1748750400,1053798.2709999999],[1748836800,1053798.2709999999],[1748923200,1053798.2709999999],[1749009600,1053798.2709999999],[1749096000,1053798.2709999999],[1749182400,1053798.2709999999],[1749268800,1053798.2709999999],[1749355200,1053798.2709999999],[1749441600,1053798.2709999999],[1749528000,1053798.2709999999],[1749614400,1053798.2709999999],[1749700800,1053798.2709999999],[1749787200,1053798.2709999999],[1749873600,1053798.2709999999],[1749960000,1053798.2709999999],[1750046400,1053798.2709999999],[1750132800,1053798.2709999999],[1750219200,1053798.2709999999],[1750305600,1053798.2709999999],[1750392000,1053798.2709999999],[1750478400,1053798.2709999999],[1750564800,1053798.2709999999],[1750651200,1053798.2709999999],[1750737600,1053798.2709999999],[1750824000,1053798.2709999999],[1750910400,1053798.2709999999],[1750996800,1053798.2709999999],[1751083200,1053798.2709999999],[1751169600,1053798.2709999999],[1751256000,1053798.2709999999],[1751342400,1053798.2709999999],[1751428800,1053798.2709999999],[1751515200,1053798.2709999999],[1751601600,1053798.2709999999],[1751688000,1053798.2709999999],[1751774400,1053798.2709999999],[1751860800,1053798.2709999999],[1751947200,1053798.2709999999],[1752033600,1053798.2709999999],[1752120000,1053798.2709999999],[1752206400,1053798.2709999999],[1752292800,1053798.2709999999],[1752379200,1053798.2709999999],[1752465600,1053798.2709999999],[1752552000,1053798.2709999999],[1752638400,1053798.2709999999],[1752724800,1053798.2709999999],[1752811200,1053798.2709999999],[1752897600,1053798.2709999999],[1752984000,1053798.2709999999],[1753070400,1053798.2709999999],[1753156800,1053798.2709999999],[1753243200,1053798.2709999999],[1753329600,1053798.2709999999],[1753416000,1053798.2709999999],[1753502400,1053798.2709999999],[1753588800,1053798.2709999999],[1753675200,1053798.2709999999],[1753761600,1053798.2709999999],[1753848000,1053798.2709999999],[1753934400,1053798.2709999999],[1754020800,1053798.2709999999],[1754107200,1053798.2709999999],[1754193600,1053798.2709999999],[1754280000,1053798.2709999999],[1754366400,1053798.2709999999],[1754452800,1053798.2709999999],[1754539200,1053798.2709999999],[1754625600,1053798.2709999999],[1754712000,1053798.2709999999],[1754798400,1053798.2709999999],[1754884800,1053798.2709999999],[1754971200,1053798.2709999999],[1755057600,1053798.2709999999],[1755144000,1053798.2709999999],[1755230400,1053798.2709999999],[1755316800,1053798.2709999999],[1755403200,1053798.2709999999],[1755489600,1053798.2709999999],[1755576000,1053798.2709999999],[1755662400,1053798.2709999999],[1755748800,1053798.2709999999],[1755835200,1053798.2709999999],[1755921600,1053798.2709999999],[1756008000,1053798.2709999999],[1756094400,1053798.2709999999],[1756180800,1053798.2709999999],[1756267200,1053798.2709999999],[1756353600,1053798.2709999999],[1756440000,1053798.2709999999],[1756526400,1053798.2709999999],[1756612800,1053798.2709999999],[1756699200,1053798.2709999999],[1756785600,1053798.2709999999],[1756872000,1053798.2709999999],[1756958400,1053798.2709999999],[1757044800,1053798.2709999999],[1757131200,1053798.2709999999],[1757217600,1053798.2709999999],[1757304000,1053798.2709999999],[1757390400,1053798.2709999999],[1757476800,1053798.2709999999],[1757563200,1053798.2709999999],[1757649600,1053798.2709999999],[1757736000,1053798.2709999999],[1757822400,1053798.2709999999],[1757908800,1053798.2709999999],[1757995200,1053798.2709999999],[1758081600,1053798.2709999999],[1758168000,1053798.2709999999],[1758254400,1053798.2709999999],[1758340800,1053798.2709999999],[1758427200,1053798.2709999999],[1758513600,1053798.2709999999],[1758600000,1053798.2709999999],[1758686400,1053798.2709999999],[1758772800,1053798.2709999999],[1758859200,1053798.2709999999],[1758945600,1053798.2709999999],[1759032000,1053798.2709999999],[1759118400,1053798.2709999999],[1759204800,1053798.2709999999],[1759291200,1053798.2709999999],[1759377600,1053798.2709999999],[1759464000,1053798.2709999999],[1759550400,1053798.2709999999],[1759636800,1053798.2709999999],[1759723200,1053798.2709999999],[1759809600,1053798.2709999999],[1759896000,1053798.2709999999],[1759982400,1053798.2709999999],[1760068800,1053798.2709999999],[1760155200,1053798.2709999999],[1760241600,1053798.2709999999],[1760328000,1053798.2709999999],[1760414400,1053798.2709999999],[1760500800,1053798.2709999999],[1760587200,1053798.2709999999],[1760673600,1053798.2709999999],[1760760000,1053798.2709999999],[1760846400,1053798.2709999999],[1760932800,1053798.2709999999],[1761019200,1053798.2709999999],[1761105600,1053798.2709999999],[1761192000,1053798.2709999999],[1761278400,1053798.2709999999],[1761364800,1053798.2709999999],[1761451200,1053798.2709999999],[1761537600,1053798.2709999999],[1761624000,1053798.2709999999],[1761710400,1053798.2709999999],[1761796800,1053798.2709999999],[1761883200,1053798.2709999999],[1761969600,1053798.2709999999],[1762056000,1053798.2709999999],[1762146000,1053798.2709999999],[1762232400,1053798.2709999999],[1762318800,1053798.2709999999],[1762405200,1053798.2709999999],[1762491600,1053798.2709999999],[1762578000,1053798.2709999999],[1762664400,1053798.2709999999],[1762750800,1053798.2709999999],[1762837200,1053798.2709999999],[1762923600,1053798.2709999999],[1763010000,1053798.2709999999],[1763096400,1053798.2709999999],[1763182800,1053798.2709999999],[1763269200,1053798.2709999999],[1763355600,1053798.2709999999],[1763442000,1053798.2709999999],[1763528400,1053798.2709999999],[1763614800,1053798.2709999999],[1763701200,1053798.2709999999],[1763787600,1053798.2709999999],[1763874000,1053798.2709999999],[1763960400,1053798.2709999999],[1764046800,1053798.2709999999],[1764133200,1053798.2709999999],[1764219600,1053798.2709999999],[1764306000,1053798.2709999999],[1764392400,1053798.2709999999],[1764478800,1053798.2709999999],[1764565200,1053798.2709999999],[1764651600,1053798.2709999999],[1764738000,1053798.2709999999],[1764824400,1053798.2709999999],[1764910800,1053798.2709999999],[1764997200,1053798.2709999999],[1765083600,1053798.2709999999],[1765170000,1053798.2709999999],[1765256400,1053798.2709999999],[1765342800,1053798.2709999999],[1765429200,1053798.2709999999],[1765515600,1053798.2709999999],[1765602000,1053798.2709999999],[1765688400,1053798.2709999999],[1765774800,1053798.2709999999],[1765861200,1053798.2709999999],[1765947600,1053798.2709999999],[1766034000,1053798.2709999999],[1766120400,1053798.2709999999],[1766206800,1053798.2709999999],[1766293200,1053798.2709999999],[1766379600,1053798.2709999999],[1766466000,1053798.2709999999],[1766552400,1053798.2709999999],[1766638800,1053798.2709999999],[1766725200,1053798.2709999999],[1766811600,1053798.2709999999],[1766898000,1053798.2709999999],[1766984400,1053798.2709999999],[1767070800,1053798.2709999999],[1767157200,1053798.2709999999],[1767243600,1053798.2709999999],[1767330000,1053798.2709999999],[1767416400,1053798.2709999999],[1767502800,1053798.2709999999],[1767589200,1053798.2709999999],[1767675600,1053798.2709999999],[1767762000,1053798.2709999999],[1767848400,1053798.2709999999],[1767934800,1053798.2709999999],[1768021200,1053798.2709999999],[1768107600,1053798.2709999999],[1768194000,1053798.2709999999],[1768280400,1053798.2709999999],[1768366800,1053798.2709999999],[1768453200,1053798.2709999999],[1768539600,1053798.2709999999],[1768626000,1053798.2709999999],[1768712400,1053798.2709999999],[1768798800,1053798.2709999999],[1768885200,1053798.2709999999],[1768971600,1053798.2709999999],[1769058000,1053798.2709999999],[1769144400,1053798.2709999999],[1769230800,1053798.2709999999],[1769317200,1053798.2709999999],[1769403600,1053798.2709999999],[1769490000,1053798.2709999999],[1769576400,1053798.2709999999],[1769662800,1053798.2709999999],[1769749200,1053798.2709999999],[1769835600,1053798.2709999999],[1769922000,1053798.2709999999],[1770008400,1053798.2709999999],[1770094800,1053798.2709999999],[1770181200,1053798.2709999999],[1770267600,1053798.2709999999],[1770354000,1053798.2709999999],[1770440400,1053798.2709999999],[1770526800,1053798.2709999999],[1770613200,1053798.2709999999],[1770699600,1053798.2709999999],[1770786000,1053798.2709999999],[1770872400,1053798.2709999999],[1770958800,1053798.2709999999],[1771045200,1053798.2709999999],[1771131600,1053798.2709999999],[1771218000,1053798.2709999999],[1771304400,1053798.2709999999],[1771390800,1053798.2709999999],[1771477200,1053798.2709999999],[1771563600,1053798.2709999999],[1771650000,1053798.2709999999],[1771736400,1053798.2709999999],[1771822800,1053798.2709999999],[1771909200,1053798.2709999999],[1771995600,1053798.2709999999],[1772082000,1053798.2709999999],[1772168400,1053798.2709999999],[1772254800,1053798.2709999999],[1772341200,1053798.2709999999],[1772427600,1053798.2709999999],[1772485200,1053798.2709999999]],"color":"","scatterMarkerSymbol":"none"},"EZA":{"name":"EZA","unit":"$","index":0,"seriesType":7,"values":[[1070341200,15535.4071],[1070427600,15535.4071],[1070514000,15535.4071],[1070600400,15535.4071],[1070686800,15535.4071],[1070773200,15535.4071],[1070859600,15535.4071],[1070946000,15535.4071],[1071032400,15535.4071],[1071118800,15535.4071],[1071205200,15535.4071],[1071291600,15535.4071],[1071378000,15535.4071],[1071464400,15535.4071],[1071550800,15535.4071],[1071637200,15535.4071],[1071723600,15535.4071],[1071810000,15535.4071],[1071896400,15535.4071],[1071982800,15535.4071],[1072069200,15535.4071],[1072155600,15535.4071],[1072242000,15535.4071],[1072328400,15535.4071],[1072414800,15535.4071],[1072501200,15535.4071],[1072587600,15535.4071],[1072674000,15535.4071],[1072760400,15535.4071],[1072846800,15535.4071],[1072933200,15535.4071],[1073019600,15535.4071],[1073106000,16439.441699999999],[1073192400,16439.441699999999],[1073278800,16439.441699999999],[1073365200,16439.441699999999],[1073451600,16439.441699999999],[1073538000,16439.441699999999],[1073624400,16439.441699999999],[1073710800,16439.441699999999],[1073797200,16439.441699999999],[1073883600,16439.441699999999],[1073970000,16439.441699999999],[1074056400,16439.441699999999],[1074142800,16439.441699999999],[1074229200,16439.441699999999],[1074315600,16439.441699999999],[1074402000,16439.441699999999],[1074488400,16439.441699999999],[1074574800,16439.441699999999],[1074661200,16439.441699999999],[1074747600,16439.441699999999],[1074834000,16439.441699999999],[1074920400,16439.441699999999],[1075006800,16439.441699999999],[1075093200,16439.441699999999],[1075179600,16439.441699999999],[1075266000,16439.441699999999],[1075352400,16439.441699999999],[1075438800,16439.441699999999],[1075525200,16439.441699999999],[1075611600,16439.441699999999],[1075698000,16439.441699999999],[1075784400,32713.9067],[1075870800,32713.9067],[1075957200,32713.9067],[1076043600,32713.9067],[1076130000,32713.9067],[1076216400,32713.9067],[1076302800,32713.9067],[1076389200,32713.9067],[1076475600,32713.9067],[1076562000,32713.9067],[1076648400,32713.9067],[1076734800,32713.9067],[1076821200,32713.9067],[1076907600,32713.9067],[1076994000,32713.9067],[1077080400,32713.9067],[1077166800,32713.9067],[1077253200,32713.9067],[1077339600,32713.9067],[1077426000,32713.9067],[1077512400,32713.9067],[1077598800,32713.9067],[1077685200,32713.9067],[1077771600,32713.9067],[1077858000,32713.9067],[1077944400,32713.9067],[1078030800,32713.9067],[1078117200,32713.9067],[1078203600,32713.9067],[1078290000,32713.9067],[1078376400,32713.9067],[1078462800,32713.9067],[1078549200,32713.9067],[1078635600,32713.9067],[1078722000,32713.9067],[1078808400,32713.9067],[1078894800,32713.9067],[1078981200,32713.9067],[1079067600,32713.9067],[1079154000,32713.9067],[1079240400,32713.9067],[1079326800,32713.9067],[1079413200,32713.9067],[1079499600,32713.9067],[1079586000,32713.9067],[1079672400,32713.9067],[1079758800,32713.9067],[1079845200,32713.9067],[1079931600,32713.9067],[1080018000,32713.9067],[1080104400,32713.9067],[1080190800,32713.9067],[1080277200,32713.9067],[1080363600,32713.9067],[1080450000,32713.9067],[1080536400,32713.9067],[1080622800,32713.9067],[1080709200,32713.9067],[1080795600,32713.9067],[1080882000,49869.233399999997],[1080968400,49869.233399999997],[1081054800,49869.233399999997],[1081137600,49869.233399999997],[1081224000,49869.233399999997],[1081310400,49869.233399999997],[1081396800,49869.233399999997],[1081483200,49869.233399999997],[1081569600,49869.233399999997],[1081656000,49869.233399999997],[1081742400,49869.233399999997],[1081828800,49869.233399999997],[1081915200,49869.233399999997],[1082001600,49869.233399999997],[1082088000,49869.233399999997],[1082174400,49869.233399999997],[1082260800,49869.233399999997],[1082347200,49869.233399999997],[1082433600,49869.233399999997],[1082520000,49869.233399999997],[1082606400,49869.233399999997],[1082692800,49869.233399999997],[1082779200,49869.233399999997],[1082865600,49869.233399999997],[1082952000,49869.233399999997],[1083038400,49869.233399999997],[1083124800,49869.233399999997],[1083211200,49869.233399999997],[1083297600,49869.233399999997],[1083384000,49869.233399999997],[1083470400,49869.233399999997],[1083556800,49869.233399999997],[1083643200,64571.393300000003],[1083729600,64571.393300000003],[1083816000,64571.393300000003],[1083902400,64571.393300000003],[1083988800,64571.393300000003],[1084075200,64571.393300000003],[1084161600,64571.393300000003],[1084248000,64571.393300000003],[1084334400,64571.393300000003],[1084420800,64571.393300000003],[1084507200,64571.393300000003],[1084593600,64571.393300000003],[1084680000,64571.393300000003],[1084766400,64571.393300000003],[1084852800,64571.393300000003],[1084939200,64571.393300000003],[1085025600,64571.393300000003],[1085112000,64571.393300000003],[1085198400,64571.393300000003],[1085284800,64571.393300000003],[1085371200,64571.393300000003],[1085457600,64571.393300000003],[1085544000,64571.393300000003],[1085630400,64571.393300000003],[1085716800,64571.393300000003],[1085803200,64571.393300000003],[1085889600,64571.393300000003],[1085976000,64571.393300000003],[1086062400,64571.393300000003],[1086148800,64571.393300000003],[1086235200,64571.393300000003],[1086321600,64571.393300000003],[1086408000,64571.393300000003],[1086494400,64571.393300000003],[1086580800,64571.393300000003],[1086667200,64571.393300000003],[1086753600,64571.393300000003],[1086840000,64571.393300000003],[1086926400,64571.393300000003],[1087012800,64571.393300000003],[1087099200,64571.393300000003],[1087185600,64571.393300000003],[1087272000,64571.393300000003],[1087358400,64571.393300000003],[1087444800,64571.393300000003],[1087531200,64571.393300000003],[1087617600,64571.393300000003],[1087704000,64571.393300000003],[1087790400,64571.393300000003],[1087876800,64571.393300000003],[1087963200,64571.393300000003],[1088049600,64571.393300000003],[1088136000,64571.393300000003],[1088222400,64571.393300000003],[1088308800,64571.393300000003],[1088395200,64571.393300000003],[1088481600,64571.393300000003],[1088568000,64571.393300000003],[1088654400,64571.393300000003],[1088740800,64571.393300000003],[1088827200,64571.393300000003],[1088913600,64571.393300000003],[1089000000,64571.393300000003],[1089086400,64571.393300000003],[1089172800,64571.393300000003],[1089259200,64571.393300000003],[1089345600,64571.393300000003],[1089432000,64571.393300000003],[1089518400,64571.393300000003],[1089604800,64571.393300000003],[1089691200,64571.393300000003],[1089777600,64571.393300000003],[1089864000,64571.393300000003],[1089950400,64571.393300000003],[1090036800,64571.393300000003],[1090123200,64571.393300000003],[1090209600,64571.393300000003],[1090296000,64571.393300000003],[1090382400,64571.393300000003],[1090468800,64571.393300000003],[1090555200,64571.393300000003],[1090641600,64571.393300000003],[1090728000,64571.393300000003],[1090814400,64571.393300000003],[1090900800,64571.393300000003],[1090987200,64571.393300000003],[1091073600,64571.393300000003],[1091160000,64571.393300000003],[1091246400,64571.393300000003],[1091332800,64571.393300000003],[1091419200,64571.393300000003],[1091505600,80368.7166],[1091592000,80368.7166],[1091678400,80368.7166],[1091764800,80368.7166],[1091851200,80368.7166],[1091937600,80368.7166],[1092024000,80368.7166],[1092110400,80368.7166],[1092196800,80368.7166],[1092283200,80368.7166],[1092369600,80368.7166],[1092456000,80368.7166],[1092542400,80368.7166],[1092628800,80368.7166],[1092715200,80368.7166],[1092801600,80368.7166],[1092888000,80368.7166],[1092974400,80368.7166],[1093060800,80368.7166],[1093147200,80368.7166],[1093233600,80368.7166],[1093320000,80368.7166],[1093406400,80368.7166],[1093492800,80368.7166],[1093579200,80368.7166],[1093665600,80368.7166],[1093752000,80368.7166],[1093838400,80368.7166],[1093924800,80368.7166],[1094011200,80368.7166],[1094097600,80368.7166],[1094184000,80368.7166],[1094270400,80368.7166],[1094356800,80368.7166],[1094443200,80368.7166],[1094529600,80368.7166],[1094616000,80368.7166],[1094702400,80368.7166],[1094788800,80368.7166],[1094875200,80368.7166],[1094961600,80368.7166],[1095048000,80368.7166],[1095134400,80368.7166],[1095220800,80368.7166],[1095307200,80368.7166],[1095393600,80368.7166],[1095480000,80368.7166],[1095566400,80368.7166],[1095652800,80368.7166],[1095739200,80368.7166],[1095825600,80368.7166],[1095912000,80368.7166],[1095998400,80368.7166],[1096084800,80368.7166],[1096171200,80368.7166],[1096257600,80368.7166],[1096344000,80368.7166],[1096430400,80368.7166],[1096516800,80368.7166],[1096603200,80368.7166],[1096689600,98090.9467],[1096776000,98090.9467],[1096862400,98090.9467],[1096948800,98090.9467],[1097035200,98090.9467],[1097121600,98090.9467],[1097208000,98090.9467],[1097294400,98090.9467],[1097380800,98090.9467],[1097467200,98090.9467],[1097553600,98090.9467],[1097640000,98090.9467],[1097726400,98090.9467],[1097812800,98090.9467],[1097899200,98090.9467],[1097985600,98090.9467],[1098072000,98090.9467],[1098158400,98090.9467],[1098244800,98090.9467],[1098331200,98090.9467],[1098417600,98090.9467],[1098504000,98090.9467],[1098590400,98090.9467],[1098676800,98090.9467],[1098763200,98090.9467],[1098849600,98090.9467],[1098936000,98090.9467],[1099022400,98090.9467],[1099108800,98090.9467],[1099195200,98090.9467],[1099285200,98090.9467],[1099371600,115703.3373],[1099458000,115703.3373],[1099544400,115703.3373],[1099630800,115703.3373],[1099717200,115703.3373],[1099803600,115703.3373],[1099890000,115703.3373],[1099976400,115703.3373],[1100062800,115703.3373],[1100149200,115703.3373],[1100235600,115703.3373],[1100322000,115703.3373],[1100408400,115703.3373],[1100494800,115703.3373],[1100581200,115703.3373],[1100667600,115703.3373],[1100754000,115703.3373],[1100840400,115703.3373],[1100926800,115703.3373],[1101013200,115703.3373],[1101099600,115703.3373],[1101186000,115703.3373],[1101272400,115703.3373],[1101358800,115703.3373],[1101445200,115703.3373],[1101531600,115703.3373],[1101618000,115703.3373],[1101704400,115703.3373],[1101790800,115703.3373],[1101877200,115703.3373],[1101963600,116619.2182],[1102050000,116619.2182],[1102136400,116619.2182],[1102222800,116619.2182],[1102309200,116619.2182],[1102395600,116619.2182],[1102482000,116619.2182],[1102568400,116619.2182],[1102654800,116619.2182],[1102741200,116619.2182],[1102827600,116619.2182],[1102914000,116619.2182],[1103000400,116619.2182],[1103086800,116619.2182],[1103173200,116619.2182],[1103259600,116619.2182],[1103346000,116619.2182],[1103432400,116619.2182],[1103518800,116619.2182],[1103605200,116619.2182],[1103691600,116619.2182],[1103778000,116619.2182],[1103864400,116619.2182],[1103950800,116619.2182],[1104037200,116619.2182],[1104123600,116619.2182],[1104210000,116619.2182],[1104296400,116619.2182],[1104382800,116619.2182],[1104469200,116619.2182],[1104555600,116619.2182],[1104642000,116619.2182],[1104728400,116619.2182],[1104814800,116619.2182],[1104901200,116619.2182],[1104987600,116619.2182],[1105074000,116619.2182],[1105160400,116619.2182],[1105246800,116619.2182],[1105333200,116619.2182],[1105419600,116619.2182],[1105506000,116619.2182],[1105592400,116619.2182],[1105678800,116619.2182],[1105765200,116619.2182],[1105851600,116619.2182],[1105938000,116619.2182],[1106024400,116619.2182],[1106110800,116619.2182],[1106197200,116619.2182],[1106283600,116619.2182],[1106370000,116619.2182],[1106456400,116619.2182],[1106542800,116619.2182],[1106629200,116619.2182],[1106715600,116619.2182],[1106802000,116619.2182],[1106888400,116619.2182],[1106974800,116619.2182],[1107061200,116619.2182],[1107147600,116619.2182],[1107234000,116619.2182],[1107320400,117493.69680000001],[1107406800,117493.69680000001],[1107493200,117493.69680000001],[1107579600,117493.69680000001],[1107666000,117493.69680000001],[1107752400,117493.69680000001],[1107838800,117493.69680000001],[1107925200,117493.69680000001],[1108011600,117493.69680000001],[1108098000,117493.69680000001],[1108184400,117493.69680000001],[1108270800,117493.69680000001],[1108357200,117493.69680000001],[1108443600,117493.69680000001],[1108530000,117493.69680000001],[1108616400,117493.69680000001],[1108702800,117493.69680000001],[1108789200,117493.69680000001],[1108875600,117493.69680000001],[1108962000,117493.69680000001],[1109048400,117493.69680000001],[1109134800,117493.69680000001],[1109221200,117493.69680000001],[1109307600,117493.69680000001],[1109394000,117493.69680000001],[1109480400,117493.69680000001],[1109566800,117493.69680000001],[1109653200,117493.69680000001],[1109739600,117493.69680000001],[1109826000,117493.69680000001],[1109912400,117493.69680000001],[1109998800,117493.69680000001],[1110085200,117493.69680000001],[1110171600,117493.69680000001],[1110258000,117493.69680000001],[1110344400,117493.69680000001],[1110430800,117493.69680000001],[1110517200,117493.69680000001],[1110603600,117493.69680000001],[1110690000,117493.69680000001],[1110776400,117493.69680000001],[1110862800,117493.69680000001],[1110949200,117493.69680000001],[1111035600,117493.69680000001],[1111122000,117493.69680000001],[1111208400,117493.69680000001],[1111294800,117493.69680000001],[1111381200,117493.69680000001],[1111467600,117493.69680000001],[1111554000,117493.69680000001],[1111640400,117493.69680000001],[1111726800,117493.69680000001],[1111813200,117493.69680000001],[1111899600,117493.69680000001],[1111986000,117493.69680000001],[1112072400,117493.69680000001],[1112158800,117493.69680000001],[1112245200,117493.69680000001],[1112331600,117493.69680000001],[1112418000,136615.07320000001],[1112504400,136615.07320000001],[1112587200,136615.07320000001],[1112673600,136615.07320000001],[1112760000,136615.07320000001],[1112846400,136615.07320000001],[1112932800,136615.07320000001],[1113019200,136615.07320000001],[1113105600,136615.07320000001],[1113192000,136615.07320000001],[1113278400,136615.07320000001],[1113364800,136615.07320000001],[1113451200,136615.07320000001],[1113537600,136615.07320000001],[1113624000,136615.07320000001],[1113710400,136615.07320000001],[1113796800,136615.07320000001],[1113883200,136615.07320000001],[1113969600,136615.07320000001],[1114056000,136615.07320000001],[1114142400,136615.07320000001],[1114228800,136615.07320000001],[1114315200,136615.07320000001],[1114401600,136615.07320000001],[1114488000,136615.07320000001],[1114574400,136615.07320000001],[1114660800,136615.07320000001],[1114747200,136615.07320000001],[1114833600,136615.07320000001],[1114920000,136615.07320000001],[1115006400,136615.07320000001],[1115092800,136615.07320000001],[1115179200,136615.07320000001],[1115265600,136615.07320000001],[1115352000,136615.07320000001],[1115438400,136615.07320000001],[1115524800,136615.07320000001],[1115611200,136615.07320000001],[1115697600,136615.07320000001],[1115784000,136615.07320000001],[1115870400,136615.07320000001],[1115956800,136615.07320000001],[1116043200,136615.07320000001],[1116129600,136615.07320000001],[1116216000,136615.07320000001],[1116302400,136615.07320000001],[1116388800,136615.07320000001],[1116475200,136615.07320000001],[1116561600,136615.07320000001],[1116648000,136615.07320000001],[1116734400,136615.07320000001],[1116820800,136615.07320000001],[1116907200,136615.07320000001],[1116993600,136615.07320000001],[1117080000,136615.07320000001],[1117166400,136615.07320000001],[1117252800,136615.07320000001],[1117339200,136615.07320000001],[1117425600,136615.07320000001],[1117512000,136615.07320000001],[1117598400,136615.07320000001],[1117684800,136615.07320000001],[1117771200,136615.07320000001],[1117857600,136615.07320000001],[1117944000,136615.07320000001],[1118030400,136615.07320000001],[1118116800,136615.07320000001],[1118203200,136615.07320000001],[1118289600,136615.07320000001],[1118376000,136615.07320000001],[1118462400,136615.07320000001],[1118548800,136615.07320000001],[1118635200,136615.07320000001],[1118721600,136615.07320000001],[1118808000,136615.07320000001],[1118894400,136615.07320000001],[1118980800,136615.07320000001],[1119067200,136615.07320000001],[1119153600,136615.07320000001],[1119240000,136615.07320000001],[1119326400,136615.07320000001],[1119412800,136615.07320000001],[1119499200,136615.07320000001],[1119585600,136615.07320000001],[1119672000,136615.07320000001],[1119758400,136615.07320000001],[1119844800,136615.07320000001],[1119931200,136615.07320000001],[1120017600,136615.07320000001],[1120104000,136615.07320000001],[1120190400,136615.07320000001],[1120276800,136615.07320000001],[1120363200,136615.07320000001],[1120449600,136615.07320000001],[1120536000,136615.07320000001],[1120622400,136615.07320000001],[1120708800,136615.07320000001],[1120795200,136615.07320000001],[1120881600,136615.07320000001],[1120968000,136615.07320000001],[1121054400,136615.07320000001],[1121140800,136615.07320000001],[1121227200,136615.07320000001],[1121313600,136615.07320000001],[1121400000,136615.07320000001],[1121486400,136615.07320000001],[1121572800,136615.07320000001],[1121659200,136615.07320000001],[1121745600,136615.07320000001],[1121832000,136615.07320000001],[1121918400,136615.07320000001],[1122004800,136615.07320000001],[1122091200,136615.07320000001],[1122177600,136615.07320000001],[1122264000,136615.07320000001],[1122350400,136615.07320000001],[1122436800,136615.07320000001],[1122523200,136615.07320000001],[1122609600,136615.07320000001],[1122696000,136615.07320000001],[1122782400,136615.07320000001],[1122868800,136615.07320000001],[1122955200,136615.07320000001],[1123041600,136615.07320000001],[1123128000,136615.07320000001],[1123214400,136615.07320000001],[1123300800,136615.07320000001],[1123387200,136615.07320000001],[1123473600,136615.07320000001],[1123560000,136615.07320000001],[1123646400,136615.07320000001],[1123732800,136615.07320000001],[1123819200,136615.07320000001],[1123905600,136615.07320000001],[1123992000,136615.07320000001],[1124078400,136615.07320000001],[1124164800,136615.07320000001],[1124251200,136615.07320000001],[1124337600,136615.07320000001],[1124424000,136615.07320000001],[1124510400,136615.07320000001],[1124596800,136615.07320000001],[1124683200,136615.07320000001],[1124769600,136615.07320000001],[1124856000,136615.07320000001],[1124942400,136615.07320000001],[1125028800,136615.07320000001],[1125115200,136615.07320000001],[1125201600,136615.07320000001],[1125288000,136615.07320000001],[1125374400,136615.07320000001],[1125460800,136615.07320000001],[1125547200,136615.07320000001],[1125633600,136615.07320000001],[1125720000,136615.07320000001],[1125806400,136615.07320000001],[1125892800,136615.07320000001],[1125979200,136615.07320000001],[1126065600,136615.07320000001],[1126152000,136615.07320000001],[1126238400,136615.07320000001],[1126324800,136615.07320000001],[1126411200,136615.07320000001],[1126497600,136615.07320000001],[1126584000,136615.07320000001],[1126670400,136615.07320000001],[1126756800,136615.07320000001],[1126843200,136615.07320000001],[1126929600,136615.07320000001],[1127016000,136615.07320000001],[1127102400,136615.07320000001],[1127188800,136615.07320000001],[1127275200,136615.07320000001],[1127361600,136615.07320000001],[1127448000,136615.07320000001],[1127534400,136615.07320000001],[1127620800,136615.07320000001],[1127707200,136615.07320000001],[1127793600,136615.07320000001],[1127880000,136615.07320000001],[1127966400,136615.07320000001],[1128052800,136615.07320000001],[1128139200,136615.07320000001],[1128225600,136615.07320000001],[1128312000,136615.07320000001],[1128398400,159963.28829999999],[1128484800,159963.28829999999],[1128571200,159963.28829999999],[1128657600,159963.28829999999],[1128744000,159963.28829999999],[1128830400,159963.28829999999],[1128916800,159963.28829999999],[1129003200,159963.28829999999],[1129089600,159963.28829999999],[1129176000,159963.28829999999],[1129262400,159963.28829999999],[1129348800,159963.28829999999],[1129435200,159963.28829999999],[1129521600,159963.28829999999],[1129608000,159963.28829999999],[1129694400,159963.28829999999],[1129780800,159963.28829999999],[1129867200,159963.28829999999],[1129953600,159963.28829999999],[1130040000,159963.28829999999],[1130126400,159963.28829999999],[1130212800,159963.28829999999],[1130299200,159963.28829999999],[1130385600,159963.28829999999],[1130472000,159963.28829999999],[1130558400,159963.28829999999],[1130644800,159963.28829999999],[1130734800,159963.28829999999],[1130821200,159963.28829999999],[1130907600,181167.02059999999],[1130994000,181167.02059999999],[1131080400,181167.02059999999],[1131166800,181167.02059999999],[1131253200,181167.02059999999],[1131339600,181167.02059999999],[1131426000,181167.02059999999],[1131512400,181167.02059999999],[1131598800,181167.02059999999],[1131685200,181167.02059999999],[1131771600,181167.02059999999],[1131858000,181167.02059999999],[1131944400,181167.02059999999],[1132030800,181167.02059999999],[1132117200,181167.02059999999],[1132203600,181167.02059999999],[1132290000,181167.02059999999],[1132376400,181167.02059999999],[1132462800,181167.02059999999],[1132549200,181167.02059999999],[1132635600,181167.02059999999],[1132722000,181167.02059999999],[1132808400,181167.02059999999],[1132894800,181167.02059999999],[1132981200,181167.02059999999],[1133067600,181167.02059999999],[1133154000,181167.02059999999],[1133240400,181167.02059999999],[1133326800,181167.02059999999],[1133413200,181167.02059999999],[1133499600,204598.54329999999],[1133586000,204598.54329999999],[1133672400,204598.54329999999],[1133758800,204598.54329999999],[1133845200,204598.54329999999],[1133931600,204598.54329999999],[1134018000,204598.54329999999],[1134104400,204598.54329999999],[1134190800,204598.54329999999],[1134277200,204598.54329999999],[1134363600,204598.54329999999],[1134450000,204598.54329999999],[1134536400,204598.54329999999],[1134622800,204598.54329999999],[1134709200,204598.54329999999],[1134795600,204598.54329999999],[1134882000,204598.54329999999],[1134968400,204598.54329999999],[1135054800,204598.54329999999],[1135141200,204598.54329999999],[1135227600,204598.54329999999],[1135314000,204598.54329999999],[1135400400,204598.54329999999],[1135486800,204598.54329999999],[1135573200,204598.54329999999],[1135659600,204598.54329999999],[1135746000,204598.54329999999],[1135832400,204598.54329999999],[1135918800,204598.54329999999],[1136005200,204598.54329999999],[1136091600,204598.54329999999],[1136178000,204598.54329999999],[1136264400,204598.54329999999],[1136350800,205824.25539999999],[1136437200,205824.25539999999],[1136523600,205824.25539999999],[1136610000,205824.25539999999],[1136696400,205824.25539999999],[1136782800,205824.25539999999],[1136869200,205824.25539999999],[1136955600,205824.25539999999],[1137042000,205824.25539999999],[1137128400,205824.25539999999],[1137214800,205824.25539999999],[1137301200,205824.25539999999],[1137387600,205824.25539999999],[1137474000,205824.25539999999],[1137560400,205824.25539999999],[1137646800,205824.25539999999],[1137733200,205824.25539999999],[1137819600,205824.25539999999],[1137906000,205824.25539999999],[1137992400,205824.25539999999],[1138078800,205824.25539999999],[1138165200,205824.25539999999],[1138251600,205824.25539999999],[1138338000,205824.25539999999],[1138424400,205824.25539999999],[1138510800,205824.25539999999],[1138597200,205824.25539999999],[1138683600,205824.25539999999],[1138770000,205824.25539999999],[1138856400,207173.639],[1138942800,207173.639],[1139029200,207173.639],[1139115600,207173.639],[1139202000,207173.639],[1139288400,207173.639],[1139374800,207173.639],[1139461200,207173.639],[1139547600,207173.639],[1139634000,207173.639],[1139720400,207173.639],[1139806800,207173.639],[1139893200,207173.639],[1139979600,207173.639],[1140066000,207173.639],[1140152400,207173.639],[1140238800,207173.639],[1140325200,207173.639],[1140411600,207173.639],[1140498000,207173.639],[1140584400,207173.639],[1140670800,207173.639],[1140757200,207173.639],[1140843600,207173.639],[1140930000,207173.639],[1141016400,207173.639],[1141102800,207173.639],[1141189200,207173.639],[1141275600,208484.92800000001],[1141362000,208484.92800000001],[1141448400,208484.92800000001],[1141534800,208484.92800000001],[1141621200,208484.92800000001],[1141707600,208484.92800000001],[1141794000,208484.92800000001],[1141880400,208484.92800000001],[1141966800,208484.92800000001],[1142053200,208484.92800000001],[1142139600,208484.92800000001],[1142226000,208484.92800000001],[1142312400,208484.92800000001],[1142398800,208484.92800000001],[1142485200,208484.92800000001],[1142571600,208484.92800000001],[1142658000,208484.92800000001],[1142744400,208484.92800000001],[1142830800,208484.92800000001],[1142917200,208484.92800000001],[1143003600,208484.92800000001],[1143090000,208484.92800000001],[1143176400,208484.92800000001],[1143262800,208484.92800000001],[1143349200,208484.92800000001],[1143435600,208484.92800000001],[1143522000,208484.92800000001],[1143608400,208484.92800000001],[1143694800,208484.92800000001],[1143781200,208484.92800000001],[1143867600,208484.92800000001],[1143954000,208484.92800000001],[1144036800,208484.92800000001],[1144123200,210345.6152],[1144209600,210345.6152],[1144296000,210345.6152],[1144382400,210345.6152],[1144468800,210345.6152],[1144555200,210345.6152],[1144641600,210345.6152],[1144728000,210345.6152],[1144814400,210345.6152],[1144900800,210345.6152],[1144987200,210345.6152],[1145073600,210345.6152],[1145160000,210345.6152],[1145246400,210345.6152],[1145332800,210345.6152],[1145419200,210345.6152],[1145505600,210345.6152],[1145592000,210345.6152],[1145678400,210345.6152],[1145764800,210345.6152],[1145851200,210345.6152],[1145937600,210345.6152],[1146024000,210345.6152],[1146110400,210345.6152],[1146196800,210345.6152],[1146283200,210345.6152],[1146369600,210345.6152],[1146456000,210345.6152],[1146542400,210345.6152],[1146628800,210345.6152],[1146715200,210345.6152],[1146801600,210345.6152],[1146888000,210345.6152],[1146974400,210345.6152],[1147060800,210345.6152],[1147147200,210345.6152],[1147233600,210345.6152],[1147320000,210345.6152],[1147406400,210345.6152],[1147492800,210345.6152],[1147579200,210345.6152],[1147665600,210345.6152],[1147752000,210345.6152],[1147838400,210345.6152],[1147924800,210345.6152],[1148011200,210345.6152],[1148097600,210345.6152],[1148184000,210345.6152],[1148270400,210345.6152],[1148356800,210345.6152],[1148443200,210345.6152],[1148529600,210345.6152],[1148616000,210345.6152],[1148702400,210345.6152],[1148788800,210345.6152],[1148875200,210345.6152],[1148961600,210345.6152],[1149048000,210345.6152],[1149134400,210345.6152],[1149220800,234641.89629999999],[1149307200,234641.89629999999],[1149393600,234641.89629999999],[1149480000,234641.89629999999],[1149566400,234641.89629999999],[1149652800,234641.89629999999],[1149739200,234641.89629999999],[1149825600,234641.89629999999],[1149912000,234641.89629999999],[1149998400,234641.89629999999],[1150084800,234641.89629999999],[1150171200,234641.89629999999],[1150257600,234641.89629999999],[1150344000,234641.89629999999],[1150430400,234641.89629999999],[1150516800,234641.89629999999],[1150603200,234641.89629999999],[1150689600,234641.89629999999],[1150776000,234641.89629999999],[1150862400,234641.89629999999],[1150948800,234641.89629999999],[1151035200,234641.89629999999],[1151121600,234641.89629999999],[1151208000,234641.89629999999],[1151294400,234641.89629999999],[1151380800,234641.89629999999],[1151467200,234641.89629999999],[1151553600,234641.89629999999],[1151640000,234641.89629999999],[1151726400,234641.89629999999],[1151812800,234641.89629999999],[1151899200,234641.89629999999],[1151985600,234641.89629999999],[1152072000,234641.89629999999],[1152158400,234641.89629999999],[1152244800,234641.89629999999],[1152331200,234641.89629999999],[1152417600,234641.89629999999],[1152504000,234641.89629999999],[1152590400,234641.89629999999],[1152676800,234641.89629999999],[1152763200,234641.89629999999],[1152849600,234641.89629999999],[1152936000,234641.89629999999],[1153022400,234641.89629999999],[1153108800,234641.89629999999],[1153195200,234641.89629999999],[1153281600,234641.89629999999],[1153368000,234641.89629999999],[1153454400,234641.89629999999],[1153540800,234641.89629999999],[1153627200,234641.89629999999],[1153713600,234641.89629999999],[1153800000,234641.89629999999],[1153886400,234641.89629999999],[1153972800,234641.89629999999],[1154059200,234641.89629999999],[1154145600,234641.89629999999],[1154232000,234641.89629999999],[1154318400,234641.89629999999],[1154404800,234641.89629999999],[1154491200,234641.89629999999],[1154577600,234641.89629999999],[1154664000,234641.89629999999],[1154750400,234641.89629999999],[1154836800,234641.89629999999],[1154923200,234641.89629999999],[1155009600,234641.89629999999],[1155096000,234641.89629999999],[1155182400,234641.89629999999],[1155268800,234641.89629999999],[1155355200,234641.89629999999],[1155441600,234641.89629999999],[1155528000,234641.89629999999],[1155614400,234641.89629999999],[1155700800,234641.89629999999],[1155787200,234641.89629999999],[1155873600,234641.89629999999],[1155960000,234641.89629999999],[1156046400,234641.89629999999],[1156132800,234641.89629999999],[1156219200,234641.89629999999],[1156305600,234641.89629999999],[1156392000,234641.89629999999],[1156478400,234641.89629999999],[1156564800,234641.89629999999],[1156651200,234641.89629999999],[1156737600,234641.89629999999],[1156824000,234641.89629999999],[1156910400,234641.89629999999],[1156996800,234641.89629999999],[1157083200,234641.89629999999],[1157169600,234641.89629999999],[1157256000,234641.89629999999],[1157342400,234641.89629999999],[1157428800,234641.89629999999],[1157515200,234641.89629999999],[1157601600,234641.89629999999],[1157688000,234641.89629999999],[1157774400,234641.89629999999],[1157860800,234641.89629999999],[1157947200,234641.89629999999],[1158033600,234641.89629999999],[1158120000,234641.89629999999],[1158206400,234641.89629999999],[1158292800,234641.89629999999],[1158379200,234641.89629999999],[1158465600,234641.89629999999],[1158552000,234641.89629999999],[1158638400,234641.89629999999],[1158724800,234641.89629999999],[1158811200,234641.89629999999],[1158897600,234641.89629999999],[1158984000,234641.89629999999],[1159070400,234641.89629999999],[1159156800,234641.89629999999],[1159243200,234641.89629999999],[1159329600,234641.89629999999],[1159416000,234641.89629999999],[1159502400,234641.89629999999],[1159588800,234641.89629999999],[1159675200,234641.89629999999],[1159761600,234641.89629999999],[1159848000,234641.89629999999],[1159934400,234641.89629999999],[1160020800,234641.89629999999],[1160107200,234641.89629999999],[1160193600,234641.89629999999],[1160280000,234641.89629999999],[1160366400,234641.89629999999],[1160452800,234641.89629999999],[1160539200,234641.89629999999],[1160625600,234641.89629999999],[1160712000,234641.89629999999],[1160798400,234641.89629999999],[1160884800,234641.89629999999],[1160971200,234641.89629999999],[1161057600,234641.89629999999],[1161144000,234641.89629999999],[1161230400,234641.89629999999],[1161316800,234641.89629999999],[1161403200,234641.89629999999],[1161489600,234641.89629999999],[1161576000,234641.89629999999],[1161662400,234641.89629999999],[1161748800,234641.89629999999],[1161835200,234641.89629999999],[1161921600,234641.89629999999],[1162008000,234641.89629999999],[1162094400,234641.89629999999],[1162184400,234641.89629999999],[1162270800,234641.89629999999],[1162357200,234641.89629999999],[1162443600,234641.89629999999],[1162530000,234641.89629999999],[1162616400,234641.89629999999],[1162702800,234641.89629999999],[1162789200,234641.89629999999],[1162875600,234641.89629999999],[1162962000,234641.89629999999],[1163048400,234641.89629999999],[1163134800,234641.89629999999],[1163221200,234641.89629999999],[1163307600,234641.89629999999],[1163394000,234641.89629999999],[1163480400,234641.89629999999],[1163566800,234641.89629999999],[1163653200,234641.89629999999],[1163739600,234641.89629999999],[1163826000,234641.89629999999],[1163912400,234641.89629999999],[1163998800,234641.89629999999],[1164085200,234641.89629999999],[1164171600,234641.89629999999],[1164258000,234641.89629999999],[1164344400,234641.89629999999],[1164430800,234641.89629999999],[1164517200,234641.89629999999],[1164603600,234641.89629999999],[1164690000,234641.89629999999],[1164776400,234641.89629999999],[1164862800,234641.89629999999],[1164949200,234641.89629999999],[1165035600,234641.89629999999],[1165122000,234641.89629999999],[1165208400,234641.89629999999],[1165294800,234641.89629999999],[1165381200,234641.89629999999],[1165467600,234641.89629999999],[1165554000,234641.89629999999],[1165640400,234641.89629999999],[1165726800,234641.89629999999],[1165813200,234641.89629999999],[1165899600,234641.89629999999],[1165986000,234641.89629999999],[1166072400,234641.89629999999],[1166158800,234641.89629999999],[1166245200,234641.89629999999],[1166331600,234641.89629999999],[1166418000,234641.89629999999],[1166504400,234641.89629999999],[1166590800,234641.89629999999],[1166677200,234641.89629999999],[1166763600,234641.89629999999],[1166850000,234641.89629999999],[1166936400,234641.89629999999],[1167022800,234641.89629999999],[1167109200,234641.89629999999],[1167195600,234641.89629999999],[1167282000,234641.89629999999],[1167368400,234641.89629999999],[1167454800,234641.89629999999],[1167541200,234641.89629999999],[1167627600,234641.89629999999],[1167714000,234641.89629999999],[1167800400,234641.89629999999],[1167886800,234641.89629999999],[1167973200,234641.89629999999],[1168059600,234641.89629999999],[1168146000,234641.89629999999],[1168232400,234641.89629999999],[1168318800,234641.89629999999],[1168405200,234641.89629999999],[1168491600,234641.89629999999],[1168578000,234641.89629999999],[1168664400,234641.89629999999],[1168750800,234641.89629999999],[1168837200,234641.89629999999],[1168923600,234641.89629999999],[1169010000,234641.89629999999],[1169096400,234641.89629999999],[1169182800,234641.89629999999],[1169269200,234641.89629999999],[1169355600,234641.89629999999],[1169442000,234641.89629999999],[1169528400,234641.89629999999],[1169614800,234641.89629999999],[1169701200,234641.89629999999],[1169787600,234641.89629999999],[1169874000,234641.89629999999],[1169960400,234641.89629999999],[1170046800,234641.89629999999],[1170133200,234641.89629999999],[1170219600,234641.89629999999],[1170306000,234641.89629999999],[1170392400,234641.89629999999],[1170478800,234641.89629999999],[1170565200,234641.89629999999],[1170651600,234641.89629999999],[1170738000,234641.89629999999],[1170824400,234641.89629999999],[1170910800,234641.89629999999],[1170997200,234641.89629999999],[1171083600,234641.89629999999],[1171170000,234641.89629999999],[1171256400,234641.89629999999],[1171342800,234641.89629999999],[1171429200,234641.89629999999],[1171515600,234641.89629999999],[1171602000,234641.89629999999],[1171688400,234641.89629999999],[1171774800,234641.89629999999],[1171861200,234641.89629999999],[1171947600,234641.89629999999],[1172034000,234641.89629999999],[1172120400,234641.89629999999],[1172206800,234641.89629999999],[1172293200,234641.89629999999],[1172379600,234641.89629999999],[1172466000,234641.89629999999],[1172552400,234641.89629999999],[1172638800,234641.89629999999],[1172725200,234641.89629999999],[1172811600,234641.89629999999],[1172898000,234641.89629999999],[1172984400,234641.89629999999],[1173070800,234641.89629999999],[1173157200,234641.89629999999],[1173243600,234641.89629999999],[1173330000,234641.89629999999],[1173416400,234641.89629999999],[1173502800,234641.89629999999],[1173589200,234641.89629999999],[1173672000,234641.89629999999],[1173758400,234641.89629999999],[1173844800,234641.89629999999],[1173931200,234641.89629999999],[1174017600,234641.89629999999],[1174104000,234641.89629999999],[1174190400,234641.89629999999],[1174276800,234641.89629999999],[1174363200,234641.89629999999],[1174449600,234641.89629999999],[1174536000,234641.89629999999],[1174622400,234641.89629999999],[1174708800,234641.89629999999],[1174795200,234641.89629999999],[1174881600,234641.89629999999],[1174968000,234641.89629999999],[1175054400,234641.89629999999],[1175140800,234641.89629999999],[1175227200,234641.89629999999],[1175313600,234641.89629999999],[1175400000,234641.89629999999],[1175486400,234641.89629999999],[1175572800,269796.04019999999],[1175659200,269796.04019999999],[1175745600,269796.04019999999],[1175832000,269796.04019999999],[1175918400,269796.04019999999],[1176004800,269796.04019999999],[1176091200,269796.04019999999],[1176177600,269796.04019999999],[1176264000,269796.04019999999],[1176350400,269796.04019999999],[1176436800,269796.04019999999],[1176523200,269796.04019999999],[1176609600,269796.04019999999],[1176696000,269796.04019999999],[1176782400,269796.04019999999],[1176868800,269796.04019999999],[1176955200,269796.04019999999],[1177041600,269796.04019999999],[1177128000,269796.04019999999],[1177214400,269796.04019999999],[1177300800,269796.04019999999],[1177387200,269796.04019999999],[1177473600,269796.04019999999],[1177560000,269796.04019999999],[1177646400,269796.04019999999],[1177732800,269796.04019999999],[1177819200,269796.04019999999],[1177905600,269796.04019999999],[1177992000,269796.04019999999],[1178078400,271046.3922],[1178164800,271046.3922],[1178251200,271046.3922],[1178337600,271046.3922],[1178424000,271046.3922],[1178510400,271046.3922],[1178596800,271046.3922],[1178683200,271046.3922],[1178769600,271046.3922],[1178856000,271046.3922],[1178942400,271046.3922],[1179028800,271046.3922],[1179115200,271046.3922],[1179201600,271046.3922],[1179288000,271046.3922],[1179374400,271046.3922],[1179460800,271046.3922],[1179547200,271046.3922],[1179633600,271046.3922],[1179720000,271046.3922],[1179806400,271046.3922],[1179892800,271046.3922],[1179979200,271046.3922],[1180065600,271046.3922],[1180152000,271046.3922],[1180238400,271046.3922],[1180324800,271046.3922],[1180411200,271046.3922],[1180497600,271046.3922],[1180584000,271046.3922],[1180670400,271046.3922],[1180756800,306424.22129999998],[1180843200,306424.22129999998],[1180929600,306424.22129999998],[1181016000,306424.22129999998],[1181102400,306424.22129999998],[1181188800,306424.22129999998],[1181275200,306424.22129999998],[1181361600,306424.22129999998],[1181448000,306424.22129999998],[1181534400,306424.22129999998],[1181620800,306424.22129999998],[1181707200,306424.22129999998],[1181793600,306424.22129999998],[1181880000,306424.22129999998],[1181966400,306424.22129999998],[1182052800,306424.22129999998],[1182139200,306424.22129999998],[1182225600,306424.22129999998],[1182312000,306424.22129999998],[1182398400,306424.22129999998],[1182484800,306424.22129999998],[1182571200,306424.22129999998],[1182657600,306424.22129999998],[1182744000,306424.22129999998],[1182830400,306424.22129999998],[1182916800,306424.22129999998],[1183003200,306424.22129999998],[1183089600,306424.22129999998],[1183176000,306424.22129999998],[1183262400,306424.22129999998],[1183348800,306424.22129999998],[1183435200,306424.22129999998],[1183521600,306424.22129999998],[1183608000,306424.22129999998],[1183694400,306424.22129999998],[1183780800,306424.22129999998],[1183867200,306424.22129999998],[1183953600,306424.22129999998],[1184040000,306424.22129999998],[1184126400,306424.22129999998],[1184212800,306424.22129999998],[1184299200,306424.22129999998],[1184385600,306424.22129999998],[1184472000,306424.22129999998],[1184558400,306424.22129999998],[1184644800,306424.22129999998],[1184731200,306424.22129999998],[1184817600,306424.22129999998],[1184904000,306424.22129999998],[1184990400,306424.22129999998],[1185076800,306424.22129999998],[1185163200,306424.22129999998],[1185249600,306424.22129999998],[1185336000,306424.22129999998],[1185422400,306424.22129999998],[1185508800,306424.22129999998],[1185595200,306424.22129999998],[1185681600,306424.22129999998],[1185768000,306424.22129999998],[1185854400,306424.22129999998],[1185940800,306424.22129999998],[1186027200,306424.22129999998],[1186113600,306424.22129999998],[1186200000,306424.22129999998],[1186286400,306424.22129999998],[1186372800,306424.22129999998],[1186459200,306424.22129999998],[1186545600,306424.22129999998],[1186632000,306424.22129999998],[1186718400,306424.22129999998],[1186804800,306424.22129999998],[1186891200,306424.22129999998],[1186977600,306424.22129999998],[1187064000,306424.22129999998],[1187150400,306424.22129999998],[1187236800,306424.22129999998],[1187323200,306424.22129999998],[1187409600,306424.22129999998],[1187496000,306424.22129999998],[1187582400,306424.22129999998],[1187668800,306424.22129999998],[1187755200,306424.22129999998],[1187841600,306424.22129999998],[1187928000,306424.22129999998],[1188014400,306424.22129999998],[1188100800,306424.22129999998],[1188187200,306424.22129999998],[1188273600,306424.22129999998],[1188360000,306424.22129999998],[1188446400,306424.22129999998],[1188532800,306424.22129999998],[1188619200,306424.22129999998],[1188705600,306424.22129999998],[1188792000,306424.22129999998],[1188878400,306424.22129999998],[1188964800,306424.22129999998],[1189051200,306424.22129999998],[1189137600,306424.22129999998],[1189224000,306424.22129999998],[1189310400,306424.22129999998],[1189396800,306424.22129999998],[1189483200,306424.22129999998],[1189569600,306424.22129999998],[1189656000,306424.22129999998],[1189742400,306424.22129999998],[1189828800,306424.22129999998],[1189915200,306424.22129999998],[1190001600,306424.22129999998],[1190088000,306424.22129999998],[1190174400,306424.22129999998],[1190260800,306424.22129999998],[1190347200,306424.22129999998],[1190433600,306424.22129999998],[1190520000,306424.22129999998],[1190606400,306424.22129999998],[1190692800,306424.22129999998],[1190779200,306424.22129999998],[1190865600,306424.22129999998],[1190952000,306424.22129999998],[1191038400,306424.22129999998],[1191124800,306424.22129999998],[1191211200,306424.22129999998],[1191297600,306424.22129999998],[1191384000,306424.22129999998],[1191470400,306424.22129999998],[1191556800,306424.22129999998],[1191643200,306424.22129999998],[1191729600,306424.22129999998],[1191816000,306424.22129999998],[1191902400,306424.22129999998],[1191988800,306424.22129999998],[1192075200,306424.22129999998],[1192161600,306424.22129999998],[1192248000,306424.22129999998],[1192334400,306424.22129999998],[1192420800,306424.22129999998],[1192507200,306424.22129999998],[1192593600,306424.22129999998],[1192680000,306424.22129999998],[1192766400,306424.22129999998],[1192852800,306424.22129999998],[1192939200,306424.22129999998],[1193025600,306424.22129999998],[1193112000,306424.22129999998],[1193198400,306424.22129999998],[1193284800,306424.22129999998],[1193371200,306424.22129999998],[1193457600,306424.22129999998],[1193544000,306424.22129999998],[1193630400,306424.22129999998],[1193716800,306424.22129999998],[1193803200,306424.22129999998],[1193889600,306424.22129999998],[1193976000,306424.22129999998],[1194062400,306424.22129999998],[1194148800,306424.22129999998],[1194238800,306424.22129999998],[1194325200,306424.22129999998],[1194411600,306424.22129999998],[1194498000,306424.22129999998],[1194584400,306424.22129999998],[1194670800,306424.22129999998],[1194757200,306424.22129999998],[1194843600,306424.22129999998],[1194930000,306424.22129999998],[1195016400,306424.22129999998],[1195102800,306424.22129999998],[1195189200,306424.22129999998],[1195275600,306424.22129999998],[1195362000,306424.22129999998],[1195448400,306424.22129999998],[1195534800,306424.22129999998],[1195621200,306424.22129999998],[1195707600,306424.22129999998],[1195794000,306424.22129999998],[1195880400,306424.22129999998],[1195966800,306424.22129999998],[1196053200,306424.22129999998],[1196139600,306424.22129999998],[1196226000,306424.22129999998],[1196312400,306424.22129999998],[1196398800,306424.22129999998],[1196485200,306424.22129999998],[1196571600,306424.22129999998],[1196658000,306424.22129999998],[1196744400,306424.22129999998],[1196830800,306424.22129999998],[1196917200,306424.22129999998],[1197003600,306424.22129999998],[1197090000,306424.22129999998],[1197176400,306424.22129999998],[1197262800,306424.22129999998],[1197349200,306424.22129999998],[1197435600,306424.22129999998],[1197522000,306424.22129999998],[1197608400,306424.22129999998],[1197694800,306424.22129999998],[1197781200,306424.22129999998],[1197867600,306424.22129999998],[1197954000,306424.22129999998],[1198040400,306424.22129999998],[1198126800,306424.22129999998],[1198213200,306424.22129999998],[1198299600,306424.22129999998],[1198386000,306424.22129999998],[1198472400,306424.22129999998],[1198558800,306424.22129999998],[1198645200,306424.22129999998],[1198731600,306424.22129999998],[1198818000,306424.22129999998],[1198904400,306424.22129999998],[1198990800,306424.22129999998],[1199077200,306424.22129999998],[1199163600,306424.22129999998],[1199250000,306424.22129999998],[1199336400,306424.22129999998],[1199422800,306424.22129999998],[1199509200,306424.22129999998],[1199595600,306424.22129999998],[1199682000,306424.22129999998],[1199768400,306424.22129999998],[1199854800,306424.22129999998],[1199941200,306424.22129999998],[1200027600,306424.22129999998],[1200114000,306424.22129999998],[1200200400,306424.22129999998],[1200286800,306424.22129999998],[1200373200,306424.22129999998],[1200459600,306424.22129999998],[1200546000,306424.22129999998],[1200632400,306424.22129999998],[1200718800,306424.22129999998],[1200805200,306424.22129999998],[1200891600,306424.22129999998],[1200978000,306424.22129999998],[1201064400,306424.22129999998],[1201150800,306424.22129999998],[1201237200,306424.22129999998],[1201323600,306424.22129999998],[1201410000,306424.22129999998],[1201496400,306424.22129999998],[1201582800,306424.22129999998],[1201669200,306424.22129999998],[1201755600,306424.22129999998],[1201842000,306424.22129999998],[1201928400,306424.22129999998],[1202014800,306424.22129999998],[1202101200,306424.22129999998],[1202187600,306424.22129999998],[1202274000,306424.22129999998],[1202360400,306424.22129999998],[1202446800,306424.22129999998],[1202533200,306424.22129999998],[1202619600,306424.22129999998],[1202706000,306424.22129999998],[1202792400,306424.22129999998],[1202878800,306424.22129999998],[1202965200,306424.22129999998],[1203051600,306424.22129999998],[1203138000,306424.22129999998],[1203224400,306424.22129999998],[1203310800,306424.22129999998],[1203397200,306424.22129999998],[1203483600,306424.22129999998],[1203570000,306424.22129999998],[1203656400,306424.22129999998],[1203742800,306424.22129999998],[1203829200,306424.22129999998],[1203915600,306424.22129999998],[1204002000,306424.22129999998],[1204088400,306424.22129999998],[1204174800,306424.22129999998],[1204261200,306424.22129999998],[1204347600,306424.22129999998],[1204434000,306424.22129999998],[1204520400,306424.22129999998],[1204606800,306424.22129999998],[1204693200,306424.22129999998],[1204779600,306424.22129999998],[1204866000,306424.22129999998],[1204952400,306424.22129999998],[1205038800,306424.22129999998],[1205121600,306424.22129999998],[1205208000,306424.22129999998],[1205294400,306424.22129999998],[1205380800,306424.22129999998],[1205467200,306424.22129999998],[1205553600,306424.22129999998],[1205640000,306424.22129999998],[1205726400,306424.22129999998],[1205812800,306424.22129999998],[1205899200,306424.22129999998],[1205985600,306424.22129999998],[1206072000,306424.22129999998],[1206158400,306424.22129999998],[1206244800,306424.22129999998],[1206331200,306424.22129999998],[1206417600,306424.22129999998],[1206504000,306424.22129999998],[1206590400,306424.22129999998],[1206676800,306424.22129999998],[1206763200,306424.22129999998],[1206849600,306424.22129999998],[1206936000,306424.22129999998],[1207022400,306424.22129999998],[1207108800,306424.22129999998],[1207195200,306424.22129999998],[1207281600,306424.22129999998],[1207368000,306424.22129999998],[1207454400,306424.22129999998],[1207540800,306424.22129999998],[1207627200,306424.22129999998],[1207713600,306424.22129999998],[1207800000,306424.22129999998],[1207886400,306424.22129999998],[1207972800,306424.22129999998],[1208059200,306424.22129999998],[1208145600,306424.22129999998],[1208232000,306424.22129999998],[1208318400,306424.22129999998],[1208404800,306424.22129999998],[1208491200,306424.22129999998],[1208577600,306424.22129999998],[1208664000,306424.22129999998],[1208750400,306424.22129999998],[1208836800,306424.22129999998],[1208923200,306424.22129999998],[1209009600,306424.22129999998],[1209096000,306424.22129999998],[1209182400,306424.22129999998],[1209268800,306424.22129999998],[1209355200,306424.22129999998],[1209441600,306424.22129999998],[1209528000,306424.22129999998],[1209614400,306424.22129999998],[1209700800,306424.22129999998],[1209787200,306424.22129999998],[1209873600,306424.22129999998],[1209960000,306424.22129999998],[1210046400,306424.22129999998],[1210132800,306424.22129999998],[1210219200,306424.22129999998],[1210305600,306424.22129999998],[1210392000,306424.22129999998],[1210478400,306424.22129999998],[1210564800,306424.22129999998],[1210651200,306424.22129999998],[1210737600,306424.22129999998],[1210824000,306424.22129999998],[1210910400,306424.22129999998],[1210996800,306424.22129999998],[1211083200,306424.22129999998],[1211169600,306424.22129999998],[1211256000,306424.22129999998],[1211342400,306424.22129999998],[1211428800,306424.22129999998],[1211515200,306424.22129999998],[1211601600,306424.22129999998],[1211688000,306424.22129999998],[1211774400,306424.22129999998],[1211860800,306424.22129999998],[1211947200,306424.22129999998],[1212033600,306424.22129999998],[1212120000,306424.22129999998],[1212206400,306424.22129999998],[1212292800,306424.22129999998],[1212379200,306424.22129999998],[1212465600,306424.22129999998],[1212552000,306424.22129999998],[1212638400,306424.22129999998],[1212724800,306424.22129999998],[1212811200,306424.22129999998],[1212897600,306424.22129999998],[1212984000,306424.22129999998],[1213070400,306424.22129999998],[1213156800,306424.22129999998],[1213243200,306424.22129999998],[1213329600,306424.22129999998],[1213416000,306424.22129999998],[1213502400,306424.22129999998],[1213588800,306424.22129999998],[1213675200,306424.22129999998],[1213761600,306424.22129999998],[1213848000,306424.22129999998],[1213934400,306424.22129999998],[1214020800,306424.22129999998],[1214107200,306424.22129999998],[1214193600,306424.22129999998],[1214280000,306424.22129999998],[1214366400,306424.22129999998],[1214452800,306424.22129999998],[1214539200,306424.22129999998],[1214625600,306424.22129999998],[1214712000,306424.22129999998],[1214798400,306424.22129999998],[1214884800,306424.22129999998],[1214971200,306424.22129999998],[1215057600,306424.22129999998],[1215144000,306424.22129999998],[1215230400,306424.22129999998],[1215316800,306424.22129999998],[1215403200,306424.22129999998],[1215489600,306424.22129999998],[1215576000,306424.22129999998],[1215662400,306424.22129999998],[1215748800,306424.22129999998],[1215835200,306424.22129999998],[1215921600,306424.22129999998],[1216008000,306424.22129999998],[1216094400,306424.22129999998],[1216180800,306424.22129999998],[1216267200,306424.22129999998],[1216353600,306424.22129999998],[1216440000,306424.22129999998],[1216526400,306424.22129999998],[1216612800,306424.22129999998],[1216699200,306424.22129999998],[1216785600,306424.22129999998],[1216872000,306424.22129999998],[1216958400,306424.22129999998],[1217044800,306424.22129999998],[1217131200,306424.22129999998],[1217217600,306424.22129999998],[1217304000,306424.22129999998],[1217390400,306424.22129999998],[1217476800,306424.22129999998],[1217563200,306424.22129999998],[1217649600,338981.4204],[1217736000,338981.4204],[1217822400,338981.4204],[1217908800,338981.4204],[1217995200,338981.4204],[1218081600,338981.4204],[1218168000,338981.4204],[1218254400,338981.4204],[1218340800,338981.4204],[1218427200,338981.4204],[1218513600,338981.4204],[1218600000,338981.4204],[1218686400,338981.4204],[1218772800,338981.4204],[1218859200,338981.4204],[1218945600,338981.4204],[1219032000,338981.4204],[1219118400,338981.4204],[1219204800,338981.4204],[1219291200,338981.4204],[1219377600,338981.4204],[1219464000,338981.4204],[1219550400,338981.4204],[1219636800,338981.4204],[1219723200,338981.4204],[1219809600,338981.4204],[1219896000,338981.4204],[1219982400,338981.4204],[1220068800,338981.4204],[1220155200,338981.4204],[1220241600,338981.4204],[1220328000,338981.4204],[1220414400,369110.25709999999],[1220500800,369110.25709999999],[1220587200,369110.25709999999],[1220673600,369110.25709999999],[1220760000,369110.25709999999],[1220846400,369110.25709999999],[1220932800,369110.25709999999],[1221019200,369110.25709999999],[1221105600,369110.25709999999],[1221192000,369110.25709999999],[1221278400,369110.25709999999],[1221364800,369110.25709999999],[1221451200,369110.25709999999],[1221537600,369110.25709999999],[1221624000,369110.25709999999],[1221710400,369110.25709999999],[1221796800,369110.25709999999],[1221883200,369110.25709999999],[1221969600,369110.25709999999],[1222056000,369110.25709999999],[1222142400,369110.25709999999],[1222228800,369110.25709999999],[1222315200,369110.25709999999],[1222401600,369110.25709999999],[1222488000,369110.25709999999],[1222574400,369110.25709999999],[1222660800,369110.25709999999],[1222747200,369110.25709999999],[1222833600,369110.25709999999],[1222920000,395572.85609999998],[1223006400,395572.85609999998],[1223092800,395572.85609999998],[1223179200,395572.85609999998],[1223265600,395572.85609999998],[1223352000,395572.85609999998],[1223438400,395572.85609999998],[1223524800,395572.85609999998],[1223611200,395572.85609999998],[1223697600,395572.85609999998],[1223784000,395572.85609999998],[1223870400,395572.85609999998],[1223956800,395572.85609999998],[1224043200,395572.85609999998],[1224129600,395572.85609999998],[1224216000,395572.85609999998],[1224302400,395572.85609999998],[1224388800,395572.85609999998],[1224475200,395572.85609999998],[1224561600,395572.85609999998],[1224648000,395572.85609999998],[1224734400,395572.85609999998],[1224820800,395572.85609999998],[1224907200,395572.85609999998],[1224993600,395572.85609999998],[1225080000,395572.85609999998],[1225166400,395572.85609999998],[1225252800,395572.85609999998],[1225339200,395572.85609999998],[1225425600,395572.85609999998],[1225512000,395572.85609999998],[1225598400,395572.85609999998],[1225688400,395572.85609999998],[1225774800,414563.9877],[1225861200,414563.9877],[1225947600,414563.9877],[1226034000,414563.9877],[1226120400,414563.9877],[1226206800,414563.9877],[1226293200,414563.9877],[1226379600,414563.9877],[1226466000,414563.9877],[1226552400,414563.9877],[1226638800,414563.9877],[1226725200,414563.9877],[1226811600,414563.9877],[1226898000,414563.9877],[1226984400,414563.9877],[1227070800,414563.9877],[1227157200,414563.9877],[1227243600,414563.9877],[1227330000,414563.9877],[1227416400,414563.9877],[1227502800,414563.9877],[1227589200,414563.9877],[1227675600,414563.9877],[1227762000,414563.9877],[1227848400,414563.9877],[1227934800,414563.9877],[1228021200,414563.9877],[1228107600,414563.9877],[1228194000,434002.57760000002],[1228280400,434002.57760000002],[1228366800,434002.57760000002],[1228453200,434002.57760000002],[1228539600,434002.57760000002],[1228626000,434002.57760000002],[1228712400,434002.57760000002],[1228798800,434002.57760000002],[1228885200,434002.57760000002],[1228971600,434002.57760000002],[1229058000,434002.57760000002],[1229144400,434002.57760000002],[1229230800,434002.57760000002],[1229317200,434002.57760000002],[1229403600,434002.57760000002],[1229490000,434002.57760000002],[1229576400,434002.57760000002],[1229662800,434002.57760000002],[1229749200,434002.57760000002],[1229835600,434002.57760000002],[1229922000,434002.57760000002],[1230008400,434002.57760000002],[1230094800,434002.57760000002],[1230181200,434002.57760000002],[1230267600,434002.57760000002],[1230354000,434002.57760000002],[1230440400,434002.57760000002],[1230526800,434002.57760000002],[1230613200,434002.57760000002],[1230699600,434002.57760000002],[1230786000,434002.57760000002],[1230872400,434002.57760000002],[1230958800,435335.50959999999],[1231045200,435335.50959999999],[1231131600,435335.50959999999],[1231218000,435335.50959999999],[1231304400,435335.50959999999],[1231390800,435335.50959999999],[1231477200,435335.50959999999],[1231563600,435335.50959999999],[1231650000,435335.50959999999],[1231736400,435335.50959999999],[1231822800,435335.50959999999],[1231909200,435335.50959999999],[1231995600,435335.50959999999],[1232082000,435335.50959999999],[1232168400,435335.50959999999],[1232254800,435335.50959999999],[1232341200,435335.50959999999],[1232427600,435335.50959999999],[1232514000,435335.50959999999],[1232600400,435335.50959999999],[1232686800,435335.50959999999],[1232773200,435335.50959999999],[1232859600,435335.50959999999],[1232946000,435335.50959999999],[1233032400,435335.50959999999],[1233118800,435335.50959999999],[1233205200,435335.50959999999],[1233291600,435335.50959999999],[1233378000,435335.50959999999],[1233464400,435335.50959999999],[1233550800,435335.50959999999],[1233637200,453140.39230000001],[1233723600,453140.39230000001],[1233810000,453140.39230000001],[1233896400,453140.39230000001],[1233982800,453140.39230000001],[1234069200,453140.39230000001],[1234155600,453140.39230000001],[1234242000,453140.39230000001],[1234328400,453140.39230000001],[1234414800,453140.39230000001],[1234501200,453140.39230000001],[1234587600,453140.39230000001],[1234674000,453140.39230000001],[1234760400,453140.39230000001],[1234846800,453140.39230000001],[1234933200,453140.39230000001],[1235019600,453140.39230000001],[1235106000,453140.39230000001],[1235192400,453140.39230000001],[1235278800,453140.39230000001],[1235365200,453140.39230000001],[1235451600,453140.39230000001],[1235538000,453140.39230000001],[1235624400,453140.39230000001],[1235710800,453140.39230000001],[1235797200,453140.39230000001],[1235883600,453140.39230000001],[1235970000,453140.39230000001],[1236056400,453140.39230000001],[1236142800,453140.39230000001],[1236229200,453140.39230000001],[1236315600,453140.39230000001],[1236402000,453140.39230000001],[1236488400,453140.39230000001],[1236571200,453140.39230000001],[1236657600,453140.39230000001],[1236744000,453140.39230000001],[1236830400,453140.39230000001],[1236916800,453140.39230000001],[1237003200,453140.39230000001],[1237089600,453140.39230000001],[1237176000,453140.39230000001],[1237262400,453140.39230000001],[1237348800,453140.39230000001],[1237435200,453140.39230000001],[1237521600,453140.39230000001],[1237608000,453140.39230000001],[1237694400,453140.39230000001],[1237780800,453140.39230000001],[1237867200,453140.39230000001],[1237953600,453140.39230000001],[1238040000,453140.39230000001],[1238126400,453140.39230000001],[1238212800,453140.39230000001],[1238299200,453140.39230000001],[1238385600,453140.39230000001],[1238472000,453140.39230000001],[1238558400,453140.39230000001],[1238644800,471285.5453],[1238731200,471285.5453],[1238817600,471285.5453],[1238904000,471285.5453],[1238990400,471285.5453],[1239076800,471285.5453],[1239163200,471285.5453],[1239249600,471285.5453],[1239336000,471285.5453],[1239422400,471285.5453],[1239508800,471285.5453],[1239595200,471285.5453],[1239681600,471285.5453],[1239768000,471285.5453],[1239854400,471285.5453],[1239940800,471285.5453],[1240027200,471285.5453],[1240113600,471285.5453],[1240200000,471285.5453],[1240286400,471285.5453],[1240372800,471285.5453],[1240459200,471285.5453],[1240545600,471285.5453],[1240632000,471285.5453],[1240718400,471285.5453],[1240804800,471285.5453],[1240891200,471285.5453],[1240977600,471285.5453],[1241064000,471285.5453],[1241150400,471285.5453],[1241236800,472521.32650000002],[1241323200,472521.32650000002],[1241409600,472521.32650000002],[1241496000,472521.32650000002],[1241582400,472521.32650000002],[1241668800,472521.32650000002],[1241755200,472521.32650000002],[1241841600,472521.32650000002],[1241928000,472521.32650000002],[1242014400,472521.32650000002],[1242100800,472521.32650000002],[1242187200,472521.32650000002],[1242273600,472521.32650000002],[1242360000,472521.32650000002],[1242446400,472521.32650000002],[1242532800,472521.32650000002],[1242619200,472521.32650000002],[1242705600,472521.32650000002],[1242792000,472521.32650000002],[1242878400,472521.32650000002],[1242964800,472521.32650000002],[1243051200,472521.32650000002],[1243137600,472521.32650000002],[1243224000,472521.32650000002],[1243310400,472521.32650000002],[1243396800,472521.32650000002],[1243483200,472521.32650000002],[1243569600,472521.32650000002],[1243656000,472521.32650000002],[1243742400,472521.32650000002],[1243828800,472521.32650000002],[1243915200,497630.80050000001],[1244001600,497630.80050000001],[1244088000,497630.80050000001],[1244174400,497630.80050000001],[1244260800,497630.80050000001],[1244347200,497630.80050000001],[1244433600,497630.80050000001],[1244520000,497630.80050000001],[1244606400,497630.80050000001],[1244692800,497630.80050000001],[1244779200,497630.80050000001],[1244865600,497630.80050000001],[1244952000,497630.80050000001],[1245038400,497630.80050000001],[1245124800,497630.80050000001],[1245211200,497630.80050000001],[1245297600,497630.80050000001],[1245384000,497630.80050000001],[1245470400,497630.80050000001],[1245556800,497630.80050000001],[1245643200,497630.80050000001],[1245729600,497630.80050000001],[1245816000,497630.80050000001],[1245902400,497630.80050000001],[1245988800,497630.80050000001],[1246075200,497630.80050000001],[1246161600,497630.80050000001],[1246248000,497630.80050000001],[1246334400,497630.80050000001],[1246420800,497630.80050000001],[1246507200,497630.80050000001],[1246593600,497630.80050000001],[1246680000,497630.80050000001],[1246766400,497630.80050000001],[1246852800,497630.80050000001],[1246939200,497630.80050000001],[1247025600,497630.80050000001],[1247112000,497630.80050000001],[1247198400,497630.80050000001],[1247284800,497630.80050000001],[1247371200,497630.80050000001],[1247457600,497630.80050000001],[1247544000,497630.80050000001],[1247630400,497630.80050000001],[1247716800,497630.80050000001],[1247803200,497630.80050000001],[1247889600,497630.80050000001],[1247976000,497630.80050000001],[1248062400,497630.80050000001],[1248148800,497630.80050000001],[1248235200,497630.80050000001],[1248321600,497630.80050000001],[1248408000,497630.80050000001],[1248494400,497630.80050000001],[1248580800,497630.80050000001],[1248667200,497630.80050000001],[1248753600,497630.80050000001],[1248840000,497630.80050000001],[1248926400,497630.80050000001],[1249012800,497630.80050000001],[1249099200,497630.80050000001],[1249185600,497630.80050000001],[1249272000,497630.80050000001],[1249358400,497630.80050000001],[1249444800,497630.80050000001],[1249531200,497630.80050000001],[1249617600,497630.80050000001],[1249704000,497630.80050000001],[1249790400,497630.80050000001],[1249876800,497630.80050000001],[1249963200,497630.80050000001],[1250049600,497630.80050000001],[1250136000,497630.80050000001],[1250222400,497630.80050000001],[1250308800,497630.80050000001],[1250395200,497630.80050000001],[1250481600,497630.80050000001],[1250568000,497630.80050000001],[1250654400,497630.80050000001],[1250740800,497630.80050000001],[1250827200,497630.80050000001],[1250913600,497630.80050000001],[1251000000,497630.80050000001],[1251086400,497630.80050000001],[1251172800,497630.80050000001],[1251259200,497630.80050000001],[1251345600,497630.80050000001],[1251432000,497630.80050000001],[1251518400,497630.80050000001],[1251604800,497630.80050000001],[1251691200,497630.80050000001],[1251777600,497630.80050000001],[1251864000,497630.80050000001],[1251950400,497630.80050000001],[1252036800,497630.80050000001],[1252123200,497630.80050000001],[1252209600,497630.80050000001],[1252296000,497630.80050000001],[1252382400,497630.80050000001],[1252468800,497630.80050000001],[1252555200,497630.80050000001],[1252641600,497630.80050000001],[1252728000,497630.80050000001],[1252814400,497630.80050000001],[1252900800,497630.80050000001],[1252987200,497630.80050000001],[1253073600,497630.80050000001],[1253160000,497630.80050000001],[1253246400,497630.80050000001],[1253332800,497630.80050000001],[1253419200,497630.80050000001],[1253505600,497630.80050000001],[1253592000,497630.80050000001],[1253678400,497630.80050000001],[1253764800,497630.80050000001],[1253851200,497630.80050000001],[1253937600,497630.80050000001],[1254024000,497630.80050000001],[1254110400,497630.80050000001],[1254196800,497630.80050000001],[1254283200,497630.80050000001],[1254369600,497630.80050000001],[1254456000,497630.80050000001],[1254542400,497630.80050000001],[1254628800,497630.80050000001],[1254715200,497630.80050000001],[1254801600,497630.80050000001],[1254888000,497630.80050000001],[1254974400,497630.80050000001],[1255060800,497630.80050000001],[1255147200,497630.80050000001],[1255233600,497630.80050000001],[1255320000,497630.80050000001],[1255406400,497630.80050000001],[1255492800,497630.80050000001],[1255579200,497630.80050000001],[1255665600,497630.80050000001],[1255752000,497630.80050000001],[1255838400,497630.80050000001],[1255924800,497630.80050000001],[1256011200,497630.80050000001],[1256097600,497630.80050000001],[1256184000,497630.80050000001],[1256270400,497630.80050000001],[1256356800,497630.80050000001],[1256443200,497630.80050000001],[1256529600,497630.80050000001],[1256616000,497630.80050000001],[1256702400,497630.80050000001],[1256788800,497630.80050000001],[1256875200,497630.80050000001],[1256961600,497630.80050000001],[1257048000,497630.80050000001],[1257138000,497630.80050000001],[1257224400,497630.80050000001],[1257310800,497630.80050000001],[1257397200,497630.80050000001],[1257483600,497630.80050000001],[1257570000,497630.80050000001],[1257656400,497630.80050000001],[1257742800,497630.80050000001],[1257829200,497630.80050000001],[1257915600,497630.80050000001],[1258002000,497630.80050000001],[1258088400,497630.80050000001],[1258174800,497630.80050000001],[1258261200,497630.80050000001],[1258347600,497630.80050000001],[1258434000,497630.80050000001],[1258520400,497630.80050000001],[1258606800,497630.80050000001],[1258693200,497630.80050000001],[1258779600,497630.80050000001],[1258866000,497630.80050000001],[1258952400,497630.80050000001],[1259038800,497630.80050000001],[1259125200,497630.80050000001],[1259211600,497630.80050000001],[1259298000,497630.80050000001],[1259384400,497630.80050000001],[1259470800,497630.80050000001],[1259557200,497630.80050000001],[1259643600,497630.80050000001],[1259730000,497630.80050000001],[1259816400,497630.80050000001],[1259902800,497630.80050000001],[1259989200,497630.80050000001],[1260075600,497630.80050000001],[1260162000,497630.80050000001],[1260248400,497630.80050000001],[1260334800,497630.80050000001],[1260421200,497630.80050000001],[1260507600,497630.80050000001],[1260594000,497630.80050000001],[1260680400,497630.80050000001],[1260766800,497630.80050000001],[1260853200,497630.80050000001],[1260939600,497630.80050000001],[1261026000,497630.80050000001],[1261112400,497630.80050000001],[1261198800,497630.80050000001],[1261285200,497630.80050000001],[1261371600,497630.80050000001],[1261458000,497630.80050000001],[1261544400,497630.80050000001],[1261630800,497630.80050000001],[1261717200,497630.80050000001],[1261803600,497630.80050000001],[1261890000,497630.80050000001],[1261976400,497630.80050000001],[1262062800,497630.80050000001],[1262149200,497630.80050000001],[1262235600,497630.80050000001],[1262322000,497630.80050000001],[1262408400,497630.80050000001],[1262494800,497630.80050000001],[1262581200,497630.80050000001],[1262667600,497630.80050000001],[1262754000,497630.80050000001],[1262840400,497630.80050000001],[1262926800,497630.80050000001],[1263013200,497630.80050000001],[1263099600,497630.80050000001],[1263186000,497630.80050000001],[1263272400,497630.80050000001],[1263358800,497630.80050000001],[1263445200,497630.80050000001],[1263531600,497630.80050000001],[1263618000,497630.80050000001],[1263704400,497630.80050000001],[1263790800,497630.80050000001],[1263877200,497630.80050000001],[1263963600,497630.80050000001],[1264050000,497630.80050000001],[1264136400,497630.80050000001],[1264222800,497630.80050000001],[1264309200,497630.80050000001],[1264395600,497630.80050000001],[1264482000,497630.80050000001],[1264568400,497630.80050000001],[1264654800,497630.80050000001],[1264741200,497630.80050000001],[1264827600,497630.80050000001],[1264914000,497630.80050000001],[1265000400,497630.80050000001],[1265086800,497630.80050000001],[1265173200,497630.80050000001],[1265259600,497630.80050000001],[1265346000,497630.80050000001],[1265432400,497630.80050000001],[1265518800,497630.80050000001],[1265605200,497630.80050000001],[1265691600,497630.80050000001],[1265778000,497630.80050000001],[1265864400,497630.80050000001],[1265950800,497630.80050000001],[1266037200,497630.80050000001],[1266123600,497630.80050000001],[1266210000,497630.80050000001],[1266296400,497630.80050000001],[1266382800,497630.80050000001],[1266469200,497630.80050000001],[1266555600,497630.80050000001],[1266642000,497630.80050000001],[1266728400,497630.80050000001],[1266814800,497630.80050000001],[1266901200,497630.80050000001],[1266987600,497630.80050000001],[1267074000,497630.80050000001],[1267160400,497630.80050000001],[1267246800,497630.80050000001],[1267333200,497630.80050000001],[1267419600,497630.80050000001],[1267506000,497630.80050000001],[1267592400,497630.80050000001],[1267678800,497630.80050000001],[1267765200,497630.80050000001],[1267851600,497630.80050000001],[1267938000,497630.80050000001],[1268024400,497630.80050000001],[1268110800,497630.80050000001],[1268197200,497630.80050000001],[1268283600,497630.80050000001],[1268370000,497630.80050000001],[1268456400,497630.80050000001],[1268542800,497630.80050000001],[1268625600,497630.80050000001],[1268712000,497630.80050000001],[1268798400,497630.80050000001],[1268884800,497630.80050000001],[1268971200,497630.80050000001],[1269057600,497630.80050000001],[1269144000,497630.80050000001],[1269230400,497630.80050000001],[1269316800,497630.80050000001],[1269403200,497630.80050000001],[1269489600,497630.80050000001],[1269576000,497630.80050000001],[1269662400,497630.80050000001],[1269748800,497630.80050000001],[1269835200,497630.80050000001],[1269921600,497630.80050000001],[1270008000,497630.80050000001],[1270094400,497630.80050000001],[1270180800,526529.70640000002],[1270267200,526529.70640000002],[1270353600,526529.70640000002],[1270440000,526529.70640000002],[1270526400,526529.70640000002],[1270612800,526529.70640000002],[1270699200,526529.70640000002],[1270785600,526529.70640000002],[1270872000,526529.70640000002],[1270958400,526529.70640000002],[1271044800,526529.70640000002],[1271131200,526529.70640000002],[1271217600,526529.70640000002],[1271304000,526529.70640000002],[1271390400,526529.70640000002],[1271476800,526529.70640000002],[1271563200,526529.70640000002],[1271649600,526529.70640000002],[1271736000,526529.70640000002],[1271822400,526529.70640000002],[1271908800,526529.70640000002],[1271995200,526529.70640000002],[1272081600,526529.70640000002],[1272168000,526529.70640000002],[1272254400,526529.70640000002],[1272340800,526529.70640000002],[1272427200,526529.70640000002],[1272513600,526529.70640000002],[1272600000,526529.70640000002],[1272686400,526529.70640000002],[1272772800,526529.70640000002],[1272859200,526529.70640000002],[1272945600,526529.70640000002],[1273032000,526529.70640000002],[1273118400,526529.70640000002],[1273204800,526529.70640000002],[1273291200,526529.70640000002],[1273377600,526529.70640000002],[1273464000,526529.70640000002],[1273550400,526529.70640000002],[1273636800,526529.70640000002],[1273723200,526529.70640000002],[1273809600,526529.70640000002],[1273896000,526529.70640000002],[1273982400,526529.70640000002],[1274068800,526529.70640000002],[1274155200,526529.70640000002],[1274241600,526529.70640000002],[1274328000,526529.70640000002],[1274414400,526529.70640000002],[1274500800,526529.70640000002],[1274587200,526529.70640000002],[1274673600,526529.70640000002],[1274760000,526529.70640000002],[1274846400,526529.70640000002],[1274932800,526529.70640000002],[1275019200,526529.70640000002],[1275105600,526529.70640000002],[1275192000,526529.70640000002],[1275278400,526529.70640000002],[1275364800,526529.70640000002],[1275451200,526529.70640000002],[1275537600,526529.70640000002],[1275624000,526529.70640000002],[1275710400,526529.70640000002],[1275796800,526529.70640000002],[1275883200,526529.70640000002],[1275969600,526529.70640000002],[1276056000,526529.70640000002],[1276142400,526529.70640000002],[1276228800,526529.70640000002],[1276315200,526529.70640000002],[1276401600,526529.70640000002],[1276488000,526529.70640000002],[1276574400,526529.70640000002],[1276660800,526529.70640000002],[1276747200,526529.70640000002],[1276833600,526529.70640000002],[1276920000,526529.70640000002],[1277006400,526529.70640000002],[1277092800,526529.70640000002],[1277179200,526529.70640000002],[1277265600,526529.70640000002],[1277352000,526529.70640000002],[1277438400,526529.70640000002],[1277524800,526529.70640000002],[1277611200,526529.70640000002],[1277697600,526529.70640000002],[1277784000,526529.70640000002],[1277870400,526529.70640000002],[1277956800,526529.70640000002],[1278043200,551820.22210000001],[1278129600,551820.22210000001],[1278216000,551820.22210000001],[1278302400,551820.22210000001],[1278388800,551820.22210000001],[1278475200,551820.22210000001],[1278561600,551820.22210000001],[1278648000,551820.22210000001],[1278734400,551820.22210000001],[1278820800,551820.22210000001],[1278907200,551820.22210000001],[1278993600,551820.22210000001],[1279080000,551820.22210000001],[1279166400,551820.22210000001],[1279252800,551820.22210000001],[1279339200,551820.22210000001],[1279425600,551820.22210000001],[1279512000,551820.22210000001],[1279598400,551820.22210000001],[1279684800,551820.22210000001],[1279771200,551820.22210000001],[1279857600,551820.22210000001],[1279944000,551820.22210000001],[1280030400,551820.22210000001],[1280116800,551820.22210000001],[1280203200,551820.22210000001],[1280289600,551820.22210000001],[1280376000,551820.22210000001],[1280462400,551820.22210000001],[1280548800,551820.22210000001],[1280635200,551820.22210000001],[1280721600,551820.22210000001],[1280808000,580645.26500000001],[1280894400,580645.26500000001],[1280980800,580645.26500000001],[1281067200,580645.26500000001],[1281153600,580645.26500000001],[1281240000,580645.26500000001],[1281326400,580645.26500000001],[1281412800,580645.26500000001],[1281499200,580645.26500000001],[1281585600,580645.26500000001],[1281672000,580645.26500000001],[1281758400,580645.26500000001],[1281844800,580645.26500000001],[1281931200,580645.26500000001],[1282017600,580645.26500000001],[1282104000,580645.26500000001],[1282190400,580645.26500000001],[1282276800,580645.26500000001],[1282363200,580645.26500000001],[1282449600,580645.26500000001],[1282536000,580645.26500000001],[1282622400,580645.26500000001],[1282708800,580645.26500000001],[1282795200,580645.26500000001],[1282881600,580645.26500000001],[1282968000,580645.26500000001],[1283054400,580645.26500000001],[1283140800,580645.26500000001],[1283227200,580645.26500000001],[1283313600,580645.26500000001],[1283400000,582031.84340000001],[1283486400,582031.84340000001],[1283572800,582031.84340000001],[1283659200,582031.84340000001],[1283745600,582031.84340000001],[1283832000,582031.84340000001],[1283918400,582031.84340000001],[1284004800,582031.84340000001],[1284091200,582031.84340000001],[1284177600,582031.84340000001],[1284264000,582031.84340000001],[1284350400,582031.84340000001],[1284436800,582031.84340000001],[1284523200,582031.84340000001],[1284609600,582031.84340000001],[1284696000,582031.84340000001],[1284782400,582031.84340000001],[1284868800,582031.84340000001],[1284955200,582031.84340000001],[1285041600,582031.84340000001],[1285128000,582031.84340000001],[1285214400,582031.84340000001],[1285300800,582031.84340000001],[1285387200,582031.84340000001],[1285473600,582031.84340000001],[1285560000,582031.84340000001],[1285646400,582031.84340000001],[1285732800,582031.84340000001],[1285819200,582031.84340000001],[1285905600,582031.84340000001],[1285992000,615030.44590000005],[1286078400,615030.44590000005],[1286164800,615030.44590000005],[1286251200,615030.44590000005],[1286337600,615030.44590000005],[1286424000,615030.44590000005],[1286510400,615030.44590000005],[1286596800,615030.44590000005],[1286683200,615030.44590000005],[1286769600,615030.44590000005],[1286856000,615030.44590000005],[1286942400,615030.44590000005],[1287028800,615030.44590000005],[1287115200,615030.44590000005],[1287201600,615030.44590000005],[1287288000,615030.44590000005],[1287374400,615030.44590000005],[1287460800,615030.44590000005],[1287547200,615030.44590000005],[1287633600,615030.44590000005],[1287720000,615030.44590000005],[1287806400,615030.44590000005],[1287892800,615030.44590000005],[1287979200,615030.44590000005],[1288065600,615030.44590000005],[1288152000,615030.44590000005],[1288238400,615030.44590000005],[1288324800,615030.44590000005],[1288411200,615030.44590000005],[1288497600,615030.44590000005],[1288584000,615030.44590000005],[1288670400,615030.44590000005],[1288756800,615030.44590000005],[1288843200,615030.44590000005],[1288929600,615030.44590000005],[1289016000,615030.44590000005],[1289102400,615030.44590000005],[1289192400,615030.44590000005],[1289278800,615030.44590000005],[1289365200,615030.44590000005],[1289451600,615030.44590000005],[1289538000,615030.44590000005],[1289624400,615030.44590000005],[1289710800,615030.44590000005],[1289797200,615030.44590000005],[1289883600,615030.44590000005],[1289970000,615030.44590000005],[1290056400,615030.44590000005],[1290142800,615030.44590000005],[1290229200,615030.44590000005],[1290315600,615030.44590000005],[1290402000,615030.44590000005],[1290488400,615030.44590000005],[1290574800,615030.44590000005],[1290661200,615030.44590000005],[1290747600,615030.44590000005],[1290834000,615030.44590000005],[1290920400,615030.44590000005],[1291006800,615030.44590000005],[1291093200,615030.44590000005],[1291179600,615030.44590000005],[1291266000,615030.44590000005],[1291352400,615030.44590000005],[1291438800,615030.44590000005],[1291525200,615030.44590000005],[1291611600,615030.44590000005],[1291698000,615030.44590000005],[1291784400,615030.44590000005],[1291870800,615030.44590000005],[1291957200,615030.44590000005],[1292043600,615030.44590000005],[1292130000,615030.44590000005],[1292216400,615030.44590000005],[1292302800,615030.44590000005],[1292389200,615030.44590000005],[1292475600,615030.44590000005],[1292562000,615030.44590000005],[1292648400,615030.44590000005],[1292734800,615030.44590000005],[1292821200,615030.44590000005],[1292907600,615030.44590000005],[1292994000,615030.44590000005],[1293080400,615030.44590000005],[1293166800,615030.44590000005],[1293253200,615030.44590000005],[1293339600,615030.44590000005],[1293426000,615030.44590000005],[1293512400,615030.44590000005],[1293598800,615030.44590000005],[1293685200,615030.44590000005],[1293771600,615030.44590000005],[1293858000,615030.44590000005],[1293944400,615030.44590000005],[1294030800,615030.44590000005],[1294117200,649124.59439999994],[1294203600,649124.59439999994],[1294290000,649124.59439999994],[1294376400,649124.59439999994],[1294462800,649124.59439999994],[1294549200,649124.59439999994],[1294635600,649124.59439999994],[1294722000,649124.59439999994],[1294808400,649124.59439999994],[1294894800,649124.59439999994],[1294981200,649124.59439999994],[1295067600,649124.59439999994],[1295154000,649124.59439999994],[1295240400,649124.59439999994],[1295326800,649124.59439999994],[1295413200,649124.59439999994],[1295499600,649124.59439999994],[1295586000,649124.59439999994],[1295672400,649124.59439999994],[1295758800,649124.59439999994],[1295845200,649124.59439999994],[1295931600,649124.59439999994],[1296018000,649124.59439999994],[1296104400,649124.59439999994],[1296190800,649124.59439999994],[1296277200,649124.59439999994],[1296363600,649124.59439999994],[1296450000,649124.59439999994],[1296536400,649124.59439999994],[1296622800,679058.81070000003],[1296709200,679058.81070000003],[1296795600,679058.81070000003],[1296882000,679058.81070000003],[1296968400,679058.81070000003],[1297054800,679058.81070000003],[1297141200,679058.81070000003],[1297227600,679058.81070000003],[1297314000,679058.81070000003],[1297400400,679058.81070000003],[1297486800,679058.81070000003],[1297573200,679058.81070000003],[1297659600,679058.81070000003],[1297746000,679058.81070000003],[1297832400,679058.81070000003],[1297918800,679058.81070000003],[1298005200,679058.81070000003],[1298091600,679058.81070000003],[1298178000,679058.81070000003],[1298264400,679058.81070000003],[1298350800,679058.81070000003],[1298437200,679058.81070000003],[1298523600,679058.81070000003],[1298610000,679058.81070000003],[1298696400,679058.81070000003],[1298782800,679058.81070000003],[1298869200,679058.81070000003],[1298955600,679058.81070000003],[1299042000,679058.81070000003],[1299128400,679058.81070000003],[1299214800,679058.81070000003],[1299301200,679058.81070000003],[1299387600,679058.81070000003],[1299474000,679058.81070000003],[1299560400,679058.81070000003],[1299646800,679058.81070000003],[1299733200,679058.81070000003],[1299819600,679058.81070000003],[1299906000,679058.81070000003],[1299992400,679058.81070000003],[1300075200,679058.81070000003],[1300161600,679058.81070000003],[1300248000,679058.81070000003],[1300334400,679058.81070000003],[1300420800,679058.81070000003],[1300507200,679058.81070000003],[1300593600,679058.81070000003],[1300680000,679058.81070000003],[1300766400,679058.81070000003],[1300852800,679058.81070000003],[1300939200,679058.81070000003],[1301025600,679058.81070000003],[1301112000,679058.81070000003],[1301198400,679058.81070000003],[1301284800,679058.81070000003],[1301371200,679058.81070000003],[1301457600,679058.81070000003],[1301544000,679058.81070000003],[1301630400,679058.81070000003],[1301716800,679058.81070000003],[1301803200,679058.81070000003],[1301889600,679058.81070000003],[1301976000,679058.81070000003],[1302062400,679058.81070000003],[1302148800,679058.81070000003],[1302235200,679058.81070000003],[1302321600,679058.81070000003],[1302408000,679058.81070000003],[1302494400,679058.81070000003],[1302580800,679058.81070000003],[1302667200,679058.81070000003],[1302753600,679058.81070000003],[1302840000,679058.81070000003],[1302926400,679058.81070000003],[1303012800,679058.81070000003],[1303099200,679058.81070000003],[1303185600,679058.81070000003],[1303272000,679058.81070000003],[1303358400,679058.81070000003],[1303444800,679058.81070000003],[1303531200,679058.81070000003],[1303617600,679058.81070000003],[1303704000,679058.81070000003],[1303790400,679058.81070000003],[1303876800,679058.81070000003],[1303963200,679058.81070000003],[1304049600,679058.81070000003],[1304136000,679058.81070000003],[1304222400,679058.81070000003],[1304308800,679058.81070000003],[1304395200,679058.81070000003],[1304481600,679058.81070000003],[1304568000,679058.81070000003],[1304654400,679058.81070000003],[1304740800,679058.81070000003],[1304827200,679058.81070000003],[1304913600,679058.81070000003],[1305000000,679058.81070000003],[1305086400,679058.81070000003],[1305172800,679058.81070000003],[1305259200,679058.81070000003],[1305345600,679058.81070000003],[1305432000,679058.81070000003],[1305518400,679058.81070000003],[1305604800,679058.81070000003],[1305691200,679058.81070000003],[1305777600,679058.81070000003],[1305864000,679058.81070000003],[1305950400,679058.81070000003],[1306036800,679058.81070000003],[1306123200,679058.81070000003],[1306209600,679058.81070000003],[1306296000,679058.81070000003],[1306382400,679058.81070000003],[1306468800,679058.81070000003],[1306555200,679058.81070000003],[1306641600,679058.81070000003],[1306728000,679058.81070000003],[1306814400,679058.81070000003],[1306900800,679058.81070000003],[1306987200,679058.81070000003],[1307073600,679058.81070000003],[1307160000,679058.81070000003],[1307246400,679058.81070000003],[1307332800,679058.81070000003],[1307419200,679058.81070000003],[1307505600,679058.81070000003],[1307592000,679058.81070000003],[1307678400,679058.81070000003],[1307764800,679058.81070000003],[1307851200,679058.81070000003],[1307937600,679058.81070000003],[1308024000,679058.81070000003],[1308110400,679058.81070000003],[1308196800,679058.81070000003],[1308283200,679058.81070000003],[1308369600,679058.81070000003],[1308456000,679058.81070000003],[1308542400,679058.81070000003],[1308628800,679058.81070000003],[1308715200,679058.81070000003],[1308801600,679058.81070000003],[1308888000,679058.81070000003],[1308974400,679058.81070000003],[1309060800,679058.81070000003],[1309147200,679058.81070000003],[1309233600,679058.81070000003],[1309320000,679058.81070000003],[1309406400,679058.81070000003],[1309492800,679058.81070000003],[1309579200,679058.81070000003],[1309665600,679058.81070000003],[1309752000,679058.81070000003],[1309838400,679058.81070000003],[1309924800,679058.81070000003],[1310011200,679058.81070000003],[1310097600,679058.81070000003],[1310184000,679058.81070000003],[1310270400,679058.81070000003],[1310356800,679058.81070000003],[1310443200,679058.81070000003],[1310529600,679058.81070000003],[1310616000,679058.81070000003],[1310702400,679058.81070000003],[1310788800,679058.81070000003],[1310875200,679058.81070000003],[1310961600,679058.81070000003],[1311048000,679058.81070000003],[1311134400,679058.81070000003],[1311220800,679058.81070000003],[1311307200,679058.81070000003],[1311393600,679058.81070000003],[1311480000,679058.81070000003],[1311566400,679058.81070000003],[1311652800,679058.81070000003],[1311739200,679058.81070000003],[1311825600,679058.81070000003],[1311912000,679058.81070000003],[1311998400,679058.81070000003],[1312084800,679058.81070000003],[1312171200,679058.81070000003],[1312257600,708281.00789999997],[1312344000,708281.00789999997],[1312430400,708281.00789999997],[1312516800,708281.00789999997],[1312603200,708281.00789999997],[1312689600,708281.00789999997],[1312776000,708281.00789999997],[1312862400,708281.00789999997],[1312948800,708281.00789999997],[1313035200,708281.00789999997],[1313121600,708281.00789999997],[1313208000,708281.00789999997],[1313294400,708281.00789999997],[1313380800,708281.00789999997],[1313467200,708281.00789999997],[1313553600,708281.00789999997],[1313640000,708281.00789999997],[1313726400,708281.00789999997],[1313812800,708281.00789999997],[1313899200,708281.00789999997],[1313985600,708281.00789999997],[1314072000,708281.00789999997],[1314158400,708281.00789999997],[1314244800,708281.00789999997],[1314331200,708281.00789999997],[1314417600,708281.00789999997],[1314504000,708281.00789999997],[1314590400,708281.00789999997],[1314676800,708281.00789999997],[1314763200,708281.00789999997],[1314849600,708281.00789999997],[1314936000,709858.65930000006],[1315022400,709858.65930000006],[1315108800,709858.65930000006],[1315195200,709858.65930000006],[1315281600,709858.65930000006],[1315368000,709858.65930000006],[1315454400,709858.65930000006],[1315540800,709858.65930000006],[1315627200,709858.65930000006],[1315713600,709858.65930000006],[1315800000,709858.65930000006],[1315886400,709858.65930000006],[1315972800,709858.65930000006],[1316059200,709858.65930000006],[1316145600,709858.65930000006],[1316232000,709858.65930000006],[1316318400,709858.65930000006],[1316404800,709858.65930000006],[1316491200,709858.65930000006],[1316577600,709858.65930000006],[1316664000,709858.65930000006],[1316750400,709858.65930000006],[1316836800,709858.65930000006],[1316923200,709858.65930000006],[1317009600,709858.65930000006],[1317096000,709858.65930000006],[1317182400,709858.65930000006],[1317268800,709858.65930000006],[1317355200,709858.65930000006],[1317441600,709858.65930000006],[1317528000,709858.65930000006],[1317614400,709858.65930000006],[1317700800,731981.37280000001],[1317787200,731981.37280000001],[1317873600,731981.37280000001],[1317960000,731981.37280000001],[1318046400,731981.37280000001],[1318132800,731981.37280000001],[1318219200,731981.37280000001],[1318305600,731981.37280000001],[1318392000,731981.37280000001],[1318478400,731981.37280000001],[1318564800,731981.37280000001],[1318651200,731981.37280000001],[1318737600,731981.37280000001],[1318824000,731981.37280000001],[1318910400,731981.37280000001],[1318996800,731981.37280000001],[1319083200,731981.37280000001],[1319169600,731981.37280000001],[1319256000,731981.37280000001],[1319342400,731981.37280000001],[1319428800,731981.37280000001],[1319515200,731981.37280000001],[1319601600,731981.37280000001],[1319688000,731981.37280000001],[1319774400,731981.37280000001],[1319860800,731981.37280000001],[1319947200,731981.37280000001],[1320033600,731981.37280000001],[1320120000,731981.37280000001],[1320206400,731981.37280000001],[1320292800,731981.37280000001],[1320379200,731981.37280000001],[1320465600,731981.37280000001],[1320552000,731981.37280000001],[1320642000,731981.37280000001],[1320728400,731981.37280000001],[1320814800,731981.37280000001],[1320901200,731981.37280000001],[1320987600,731981.37280000001],[1321074000,731981.37280000001],[1321160400,731981.37280000001],[1321246800,731981.37280000001],[1321333200,731981.37280000001],[1321419600,731981.37280000001],[1321506000,731981.37280000001],[1321592400,731981.37280000001],[1321678800,731981.37280000001],[1321765200,731981.37280000001],[1321851600,731981.37280000001],[1321938000,731981.37280000001],[1322024400,731981.37280000001],[1322110800,731981.37280000001],[1322197200,731981.37280000001],[1322283600,731981.37280000001],[1322370000,731981.37280000001],[1322456400,731981.37280000001],[1322542800,731981.37280000001],[1322629200,731981.37280000001],[1322715600,731981.37280000001],[1322802000,731981.37280000001],[1322888400,731981.37280000001],[1322974800,731981.37280000001],[1323061200,731981.37280000001],[1323147600,731981.37280000001],[1323234000,731981.37280000001],[1323320400,731981.37280000001],[1323406800,731981.37280000001],[1323493200,731981.37280000001],[1323579600,731981.37280000001],[1323666000,731981.37280000001],[1323752400,731981.37280000001],[1323838800,731981.37280000001],[1323925200,731981.37280000001],[1324011600,731981.37280000001],[1324098000,731981.37280000001],[1324184400,731981.37280000001],[1324270800,731981.37280000001],[1324357200,731981.37280000001],[1324443600,731981.37280000001],[1324530000,731981.37280000001],[1324616400,731981.37280000001],[1324702800,731981.37280000001],[1324789200,731981.37280000001],[1324875600,731981.37280000001],[1324962000,731981.37280000001],[1325048400,731981.37280000001],[1325134800,731981.37280000001],[1325221200,731981.37280000001],[1325307600,731981.37280000001],[1325394000,731981.37280000001],[1325480400,731981.37280000001],[1325566800,731981.37280000001],[1325653200,731981.37280000001],[1325739600,731981.37280000001],[1325826000,731981.37280000001],[1325912400,731981.37280000001],[1325998800,731981.37280000001],[1326085200,731981.37280000001],[1326171600,731981.37280000001],[1326258000,731981.37280000001],[1326344400,731981.37280000001],[1326430800,731981.37280000001],[1326517200,731981.37280000001],[1326603600,731981.37280000001],[1326690000,731981.37280000001],[1326776400,731981.37280000001],[1326862800,731981.37280000001],[1326949200,731981.37280000001],[1327035600,731981.37280000001],[1327122000,731981.37280000001],[1327208400,731981.37280000001],[1327294800,731981.37280000001],[1327381200,731981.37280000001],[1327467600,731981.37280000001],[1327554000,731981.37280000001],[1327640400,731981.37280000001],[1327726800,731981.37280000001],[1327813200,731981.37280000001],[1327899600,731981.37280000001],[1327986000,731981.37280000001],[1328072400,731981.37280000001],[1328158800,757699.11730000004],[1328245200,757699.11730000004],[1328331600,757699.11730000004],[1328418000,757699.11730000004],[1328504400,757699.11730000004],[1328590800,757699.11730000004],[1328677200,757699.11730000004],[1328763600,757699.11730000004],[1328850000,757699.11730000004],[1328936400,757699.11730000004],[1329022800,757699.11730000004],[1329109200,757699.11730000004],[1329195600,757699.11730000004],[1329282000,757699.11730000004],[1329368400,757699.11730000004],[1329454800,757699.11730000004],[1329541200,757699.11730000004],[1329627600,757699.11730000004],[1329714000,757699.11730000004],[1329800400,757699.11730000004],[1329886800,757699.11730000004],[1329973200,757699.11730000004],[1330059600,757699.11730000004],[1330146000,757699.11730000004],[1330232400,757699.11730000004],[1330318800,757699.11730000004],[1330405200,757699.11730000004],[1330491600,757699.11730000004],[1330578000,757699.11730000004],[1330664400,784394.34820000001],[1330750800,784394.34820000001],[1330837200,784394.34820000001],[1330923600,784394.34820000001],[1331010000,784394.34820000001],[1331096400,784394.34820000001],[1331182800,784394.34820000001],[1331269200,784394.34820000001],[1331355600,784394.34820000001],[1331442000,784394.34820000001],[1331524800,784394.34820000001],[1331611200,784394.34820000001],[1331697600,784394.34820000001],[1331784000,784394.34820000001],[1331870400,784394.34820000001],[1331956800,784394.34820000001],[1332043200,784394.34820000001],[1332129600,784394.34820000001],[1332216000,784394.34820000001],[1332302400,784394.34820000001],[1332388800,784394.34820000001],[1332475200,784394.34820000001],[1332561600,784394.34820000001],[1332648000,784394.34820000001],[1332734400,784394.34820000001],[1332820800,784394.34820000001],[1332907200,784394.34820000001],[1332993600,784394.34820000001],[1333080000,784394.34820000001],[1333166400,784394.34820000001],[1333252800,784394.34820000001],[1333339200,784394.34820000001],[1333425600,784394.34820000001],[1333512000,784394.34820000001],[1333598400,784394.34820000001],[1333684800,784394.34820000001],[1333771200,784394.34820000001],[1333857600,784394.34820000001],[1333944000,784394.34820000001],[1334030400,784394.34820000001],[1334116800,784394.34820000001],[1334203200,784394.34820000001],[1334289600,784394.34820000001],[1334376000,784394.34820000001],[1334462400,784394.34820000001],[1334548800,784394.34820000001],[1334635200,784394.34820000001],[1334721600,784394.34820000001],[1334808000,784394.34820000001],[1334894400,784394.34820000001],[1334980800,784394.34820000001],[1335067200,784394.34820000001],[1335153600,784394.34820000001],[1335240000,784394.34820000001],[1335326400,784394.34820000001],[1335412800,784394.34820000001],[1335499200,784394.34820000001],[1335585600,784394.34820000001],[1335672000,784394.34820000001],[1335758400,784394.34820000001],[1335844800,784394.34820000001],[1335931200,784394.34820000001],[1336017600,784394.34820000001],[1336104000,784394.34820000001],[1336190400,784394.34820000001],[1336276800,784394.34820000001],[1336363200,784394.34820000001],[1336449600,784394.34820000001],[1336536000,784394.34820000001],[1336622400,784394.34820000001],[1336708800,784394.34820000001],[1336795200,784394.34820000001],[1336881600,784394.34820000001],[1336968000,784394.34820000001],[1337054400,784394.34820000001],[1337140800,784394.34820000001],[1337227200,784394.34820000001],[1337313600,784394.34820000001],[1337400000,784394.34820000001],[1337486400,784394.34820000001],[1337572800,784394.34820000001],[1337659200,784394.34820000001],[1337745600,784394.34820000001],[1337832000,784394.34820000001],[1337918400,784394.34820000001],[1338004800,784394.34820000001],[1338091200,784394.34820000001],[1338177600,784394.34820000001],[1338264000,784394.34820000001],[1338350400,784394.34820000001],[1338436800,784394.34820000001],[1338523200,784394.34820000001],[1338609600,807863.06960000005],[1338696000,807863.06960000005],[1338782400,807863.06960000005],[1338868800,807863.06960000005],[1338955200,807863.06960000005],[1339041600,807863.06960000005],[1339128000,807863.06960000005],[1339214400,807863.06960000005],[1339300800,807863.06960000005],[1339387200,807863.06960000005],[1339473600,807863.06960000005],[1339560000,807863.06960000005],[1339646400,807863.06960000005],[1339732800,807863.06960000005],[1339819200,807863.06960000005],[1339905600,807863.06960000005],[1339992000,807863.06960000005],[1340078400,807863.06960000005],[1340164800,807863.06960000005],[1340251200,807863.06960000005],[1340337600,807863.06960000005],[1340424000,807863.06960000005],[1340510400,807863.06960000005],[1340596800,807863.06960000005],[1340683200,807863.06960000005],[1340769600,807863.06960000005],[1340856000,807863.06960000005],[1340942400,807863.06960000005],[1341028800,807863.06960000005],[1341115200,807863.06960000005],[1341201600,807863.06960000005],[1341288000,832295.54059999995],[1341374400,832295.54059999995],[1341460800,832295.54059999995],[1341547200,832295.54059999995],[1341633600,832295.54059999995],[1341720000,832295.54059999995],[1341806400,832295.54059999995],[1341892800,832295.54059999995],[1341979200,832295.54059999995],[1342065600,832295.54059999995],[1342152000,832295.54059999995],[1342238400,832295.54059999995],[1342324800,832295.54059999995],[1342411200,832295.54059999995],[1342497600,832295.54059999995],[1342584000,832295.54059999995],[1342670400,832295.54059999995],[1342756800,832295.54059999995],[1342843200,832295.54059999995],[1342929600,832295.54059999995],[1343016000,832295.54059999995],[1343102400,832295.54059999995],[1343188800,832295.54059999995],[1343275200,832295.54059999995],[1343361600,832295.54059999995],[1343448000,832295.54059999995],[1343534400,832295.54059999995],[1343620800,832295.54059999995],[1343707200,832295.54059999995],[1343793600,832295.54059999995],[1343880000,832295.54059999995],[1343966400,832295.54059999995],[1344052800,832295.54059999995],[1344139200,832295.54059999995],[1344225600,832295.54059999995],[1344312000,832295.54059999995],[1344398400,832295.54059999995],[1344484800,832295.54059999995],[1344571200,832295.54059999995],[1344657600,832295.54059999995],[1344744000,832295.54059999995],[1344830400,832295.54059999995],[1344916800,832295.54059999995],[1345003200,832295.54059999995],[1345089600,832295.54059999995],[1345176000,832295.54059999995],[1345262400,832295.54059999995],[1345348800,832295.54059999995],[1345435200,832295.54059999995],[1345521600,832295.54059999995],[1345608000,832295.54059999995],[1345694400,832295.54059999995],[1345780800,832295.54059999995],[1345867200,832295.54059999995],[1345953600,832295.54059999995],[1346040000,832295.54059999995],[1346126400,832295.54059999995],[1346212800,832295.54059999995],[1346299200,832295.54059999995],[1346385600,832295.54059999995],[1346472000,832295.54059999995],[1346558400,832295.54059999995],[1346644800,832295.54059999995],[1346731200,832295.54059999995],[1346817600,832295.54059999995],[1346904000,832295.54059999995],[1346990400,832295.54059999995],[1347076800,832295.54059999995],[1347163200,832295.54059999995],[1347249600,832295.54059999995],[1347336000,832295.54059999995],[1347422400,832295.54059999995],[1347508800,832295.54059999995],[1347595200,832295.54059999995],[1347681600,832295.54059999995],[1347768000,832295.54059999995],[1347854400,832295.54059999995],[1347940800,832295.54059999995],[1348027200,832295.54059999995],[1348113600,832295.54059999995],[1348200000,832295.54059999995],[1348286400,832295.54059999995],[1348372800,832295.54059999995],[1348459200,832295.54059999995],[1348545600,832295.54059999995],[1348632000,832295.54059999995],[1348718400,832295.54059999995],[1348804800,832295.54059999995],[1348891200,832295.54059999995],[1348977600,832295.54059999995],[1349064000,832295.54059999995],[1349150400,832295.54059999995],[1349236800,832295.54059999995],[1349323200,832295.54059999995],[1349409600,832295.54059999995],[1349496000,832295.54059999995],[1349582400,832295.54059999995],[1349668800,832295.54059999995],[1349755200,832295.54059999995],[1349841600,832295.54059999995],[1349928000,832295.54059999995],[1350014400,832295.54059999995],[1350100800,832295.54059999995],[1350187200,832295.54059999995],[1350273600,832295.54059999995],[1350360000,832295.54059999995],[1350446400,832295.54059999995],[1350532800,832295.54059999995],[1350619200,832295.54059999995],[1350705600,832295.54059999995],[1350792000,832295.54059999995],[1350878400,832295.54059999995],[1350964800,832295.54059999995],[1351051200,832295.54059999995],[1351137600,832295.54059999995],[1351224000,832295.54059999995],[1351310400,832295.54059999995],[1351396800,832295.54059999995],[1351483200,832295.54059999995],[1351569600,832295.54059999995],[1351656000,832295.54059999995],[1351742400,832295.54059999995],[1351828800,832295.54059999995],[1351915200,832295.54059999995],[1352001600,832295.54059999995],[1352091600,832295.54059999995],[1352178000,832295.54059999995],[1352264400,832295.54059999995],[1352350800,832295.54059999995],[1352437200,832295.54059999995],[1352523600,832295.54059999995],[1352610000,832295.54059999995],[1352696400,832295.54059999995],[1352782800,832295.54059999995],[1352869200,832295.54059999995],[1352955600,832295.54059999995],[1353042000,832295.54059999995],[1353128400,832295.54059999995],[1353214800,832295.54059999995],[1353301200,832295.54059999995],[1353387600,832295.54059999995],[1353474000,832295.54059999995],[1353560400,832295.54059999995],[1353646800,832295.54059999995],[1353733200,832295.54059999995],[1353819600,832295.54059999995],[1353906000,832295.54059999995],[1353992400,832295.54059999995],[1354078800,832295.54059999995],[1354165200,832295.54059999995],[1354251600,832295.54059999995],[1354338000,832295.54059999995],[1354424400,832295.54059999995],[1354510800,832295.54059999995],[1354597200,832295.54059999995],[1354683600,832295.54059999995],[1354770000,832295.54059999995],[1354856400,832295.54059999995],[1354942800,832295.54059999995],[1355029200,832295.54059999995],[1355115600,832295.54059999995],[1355202000,832295.54059999995],[1355288400,832295.54059999995],[1355374800,832295.54059999995],[1355461200,832295.54059999995],[1355547600,832295.54059999995],[1355634000,832295.54059999995],[1355720400,832295.54059999995],[1355806800,832295.54059999995],[1355893200,832295.54059999995],[1355979600,832295.54059999995],[1356066000,832295.54059999995],[1356152400,832295.54059999995],[1356238800,832295.54059999995],[1356325200,832295.54059999995],[1356411600,832295.54059999995],[1356498000,832295.54059999995],[1356584400,832295.54059999995],[1356670800,832295.54059999995],[1356757200,832295.54059999995],[1356843600,832295.54059999995],[1356930000,832295.54059999995],[1357016400,832295.54059999995],[1357102800,832295.54059999995],[1357189200,832295.54059999995],[1357275600,832295.54059999995],[1357362000,832295.54059999995],[1357448400,832295.54059999995],[1357534800,832295.54059999995],[1357621200,832295.54059999995],[1357707600,832295.54059999995],[1357794000,832295.54059999995],[1357880400,832295.54059999995],[1357966800,832295.54059999995],[1358053200,832295.54059999995],[1358139600,832295.54059999995],[1358226000,832295.54059999995],[1358312400,832295.54059999995],[1358398800,832295.54059999995],[1358485200,832295.54059999995],[1358571600,832295.54059999995],[1358658000,832295.54059999995],[1358744400,832295.54059999995],[1358830800,832295.54059999995],[1358917200,832295.54059999995],[1359003600,832295.54059999995],[1359090000,832295.54059999995],[1359176400,832295.54059999995],[1359262800,832295.54059999995],[1359349200,832295.54059999995],[1359435600,832295.54059999995],[1359522000,832295.54059999995],[1359608400,832295.54059999995],[1359694800,832295.54059999995],[1359781200,832295.54059999995],[1359867600,832295.54059999995],[1359954000,832295.54059999995],[1360040400,832295.54059999995],[1360126800,832295.54059999995],[1360213200,832295.54059999995],[1360299600,832295.54059999995],[1360386000,832295.54059999995],[1360472400,832295.54059999995],[1360558800,832295.54059999995],[1360645200,832295.54059999995],[1360731600,832295.54059999995],[1360818000,832295.54059999995],[1360904400,832295.54059999995],[1360990800,832295.54059999995],[1361077200,832295.54059999995],[1361163600,832295.54059999995],[1361250000,832295.54059999995],[1361336400,832295.54059999995],[1361422800,832295.54059999995],[1361509200,832295.54059999995],[1361595600,832295.54059999995],[1361682000,832295.54059999995],[1361768400,832295.54059999995],[1361854800,832295.54059999995],[1361941200,832295.54059999995],[1362027600,832295.54059999995],[1362114000,832295.54059999995],[1362200400,832295.54059999995],[1362286800,832295.54059999995],[1362373200,832295.54059999995],[1362459600,832295.54059999995],[1362546000,832295.54059999995],[1362632400,832295.54059999995],[1362718800,832295.54059999995],[1362805200,832295.54059999995],[1362891600,832295.54059999995],[1362974400,832295.54059999995],[1363060800,832295.54059999995],[1363147200,832295.54059999995],[1363233600,832295.54059999995],[1363320000,832295.54059999995],[1363406400,832295.54059999995],[1363492800,832295.54059999995],[1363579200,832295.54059999995],[1363665600,832295.54059999995],[1363752000,832295.54059999995],[1363838400,832295.54059999995],[1363924800,832295.54059999995],[1364011200,832295.54059999995],[1364097600,832295.54059999995],[1364184000,832295.54059999995],[1364270400,832295.54059999995],[1364356800,832295.54059999995],[1364443200,832295.54059999995],[1364529600,832295.54059999995],[1364616000,832295.54059999995],[1364702400,832295.54059999995],[1364788800,832295.54059999995],[1364875200,832295.54059999995],[1364961600,832295.54059999995],[1365048000,832295.54059999995],[1365134400,832295.54059999995],[1365220800,832295.54059999995],[1365307200,832295.54059999995],[1365393600,832295.54059999995],[1365480000,832295.54059999995],[1365566400,832295.54059999995],[1365652800,832295.54059999995],[1365739200,832295.54059999995],[1365825600,832295.54059999995],[1365912000,832295.54059999995],[1365998400,832295.54059999995],[1366084800,832295.54059999995],[1366171200,832295.54059999995],[1366257600,832295.54059999995],[1366344000,832295.54059999995],[1366430400,832295.54059999995],[1366516800,832295.54059999995],[1366603200,832295.54059999995],[1366689600,832295.54059999995],[1366776000,832295.54059999995],[1366862400,832295.54059999995],[1366948800,832295.54059999995],[1367035200,832295.54059999995],[1367121600,832295.54059999995],[1367208000,832295.54059999995],[1367294400,832295.54059999995],[1367380800,832295.54059999995],[1367467200,832295.54059999995],[1367553600,832295.54059999995],[1367640000,832295.54059999995],[1367726400,832295.54059999995],[1367812800,832295.54059999995],[1367899200,832295.54059999995],[1367985600,832295.54059999995],[1368072000,832295.54059999995],[1368158400,832295.54059999995],[1368244800,832295.54059999995],[1368331200,832295.54059999995],[1368417600,832295.54059999995],[1368504000,832295.54059999995],[1368590400,832295.54059999995],[1368676800,832295.54059999995],[1368763200,832295.54059999995],[1368849600,832295.54059999995],[1368936000,832295.54059999995],[1369022400,832295.54059999995],[1369108800,832295.54059999995],[1369195200,832295.54059999995],[1369281600,832295.54059999995],[1369368000,832295.54059999995],[1369454400,832295.54059999995],[1369540800,832295.54059999995],[1369627200,832295.54059999995],[1369713600,832295.54059999995],[1369800000,832295.54059999995],[1369886400,832295.54059999995],[1369972800,832295.54059999995],[1370059200,832295.54059999995],[1370145600,832295.54059999995],[1370232000,832295.54059999995],[1370318400,832295.54059999995],[1370404800,832295.54059999995],[1370491200,832295.54059999995],[1370577600,832295.54059999995],[1370664000,832295.54059999995],[1370750400,832295.54059999995],[1370836800,832295.54059999995],[1370923200,832295.54059999995],[1371009600,832295.54059999995],[1371096000,832295.54059999995],[1371182400,832295.54059999995],[1371268800,832295.54059999995],[1371355200,832295.54059999995],[1371441600,832295.54059999995],[1371528000,832295.54059999995],[1371614400,832295.54059999995],[1371700800,832295.54059999995],[1371787200,832295.54059999995],[1371873600,832295.54059999995],[1371960000,832295.54059999995],[1372046400,832295.54059999995],[1372132800,832295.54059999995],[1372219200,832295.54059999995],[1372305600,832295.54059999995],[1372392000,832295.54059999995],[1372478400,832295.54059999995],[1372564800,832295.54059999995],[1372651200,832295.54059999995],[1372737600,832295.54059999995],[1372824000,832295.54059999995],[1372910400,832295.54059999995],[1372996800,832295.54059999995],[1373083200,832295.54059999995],[1373169600,832295.54059999995],[1373256000,832295.54059999995],[1373342400,832295.54059999995],[1373428800,832295.54059999995],[1373515200,832295.54059999995],[1373601600,832295.54059999995],[1373688000,832295.54059999995],[1373774400,832295.54059999995],[1373860800,832295.54059999995],[1373947200,832295.54059999995],[1374033600,832295.54059999995],[1374120000,832295.54059999995],[1374206400,832295.54059999995],[1374292800,832295.54059999995],[1374379200,832295.54059999995],[1374465600,832295.54059999995],[1374552000,832295.54059999995],[1374638400,832295.54059999995],[1374724800,832295.54059999995],[1374811200,832295.54059999995],[1374897600,832295.54059999995],[1374984000,832295.54059999995],[1375070400,832295.54059999995],[1375156800,832295.54059999995],[1375243200,832295.54059999995],[1375329600,832295.54059999995],[1375416000,832295.54059999995],[1375502400,832295.54059999995],[1375588800,832295.54059999995],[1375675200,832295.54059999995],[1375761600,832295.54059999995],[1375848000,832295.54059999995],[1375934400,832295.54059999995],[1376020800,832295.54059999995],[1376107200,832295.54059999995],[1376193600,832295.54059999995],[1376280000,832295.54059999995],[1376366400,832295.54059999995],[1376452800,832295.54059999995],[1376539200,832295.54059999995],[1376625600,832295.54059999995],[1376712000,832295.54059999995],[1376798400,832295.54059999995],[1376884800,832295.54059999995],[1376971200,832295.54059999995],[1377057600,832295.54059999995],[1377144000,832295.54059999995],[1377230400,832295.54059999995],[1377316800,832295.54059999995],[1377403200,832295.54059999995],[1377489600,832295.54059999995],[1377576000,832295.54059999995],[1377662400,832295.54059999995],[1377748800,832295.54059999995],[1377835200,832295.54059999995],[1377921600,832295.54059999995],[1378008000,832295.54059999995],[1378094400,832295.54059999995],[1378180800,832295.54059999995],[1378267200,832295.54059999995],[1378353600,832295.54059999995],[1378440000,832295.54059999995],[1378526400,832295.54059999995],[1378612800,832295.54059999995],[1378699200,832295.54059999995],[1378785600,832295.54059999995],[1378872000,832295.54059999995],[1378958400,832295.54059999995],[1379044800,832295.54059999995],[1379131200,832295.54059999995],[1379217600,832295.54059999995],[1379304000,832295.54059999995],[1379390400,832295.54059999995],[1379476800,832295.54059999995],[1379563200,832295.54059999995],[1379649600,832295.54059999995],[1379736000,832295.54059999995],[1379822400,832295.54059999995],[1379908800,832295.54059999995],[1379995200,832295.54059999995],[1380081600,832295.54059999995],[1380168000,832295.54059999995],[1380254400,832295.54059999995],[1380340800,832295.54059999995],[1380427200,832295.54059999995],[1380513600,832295.54059999995],[1380600000,832295.54059999995],[1380686400,832295.54059999995],[1380772800,832295.54059999995],[1380859200,832295.54059999995],[1380945600,832295.54059999995],[1381032000,832295.54059999995],[1381118400,832295.54059999995],[1381204800,832295.54059999995],[1381291200,832295.54059999995],[1381377600,832295.54059999995],[1381464000,832295.54059999995],[1381550400,832295.54059999995],[1381636800,832295.54059999995],[1381723200,832295.54059999995],[1381809600,832295.54059999995],[1381896000,832295.54059999995],[1381982400,832295.54059999995],[1382068800,832295.54059999995],[1382155200,832295.54059999995],[1382241600,832295.54059999995],[1382328000,832295.54059999995],[1382414400,832295.54059999995],[1382500800,832295.54059999995],[1382587200,832295.54059999995],[1382673600,832295.54059999995],[1382760000,832295.54059999995],[1382846400,832295.54059999995],[1382932800,832295.54059999995],[1383019200,832295.54059999995],[1383105600,832295.54059999995],[1383192000,832295.54059999995],[1383278400,832295.54059999995],[1383364800,832295.54059999995],[1383451200,832295.54059999995],[1383541200,832295.54059999995],[1383627600,832295.54059999995],[1383714000,832295.54059999995],[1383800400,832295.54059999995],[1383886800,832295.54059999995],[1383973200,832295.54059999995],[1384059600,832295.54059999995],[1384146000,832295.54059999995],[1384232400,832295.54059999995],[1384318800,832295.54059999995],[1384405200,832295.54059999995],[1384491600,832295.54059999995],[1384578000,832295.54059999995],[1384664400,832295.54059999995],[1384750800,832295.54059999995],[1384837200,832295.54059999995],[1384923600,832295.54059999995],[1385010000,832295.54059999995],[1385096400,832295.54059999995],[1385182800,832295.54059999995],[1385269200,832295.54059999995],[1385355600,832295.54059999995],[1385442000,832295.54059999995],[1385528400,832295.54059999995],[1385614800,832295.54059999995],[1385701200,832295.54059999995],[1385787600,832295.54059999995],[1385874000,832295.54059999995],[1385960400,832295.54059999995],[1386046800,832295.54059999995],[1386133200,832295.54059999995],[1386219600,832295.54059999995],[1386306000,832295.54059999995],[1386392400,832295.54059999995],[1386478800,832295.54059999995],[1386565200,832295.54059999995],[1386651600,832295.54059999995],[1386738000,832295.54059999995],[1386824400,832295.54059999995],[1386910800,832295.54059999995],[1386997200,832295.54059999995],[1387083600,832295.54059999995],[1387170000,832295.54059999995],[1387256400,832295.54059999995],[1387342800,832295.54059999995],[1387429200,832295.54059999995],[1387515600,832295.54059999995],[1387602000,832295.54059999995],[1387688400,832295.54059999995],[1387774800,832295.54059999995],[1387861200,832295.54059999995],[1387947600,832295.54059999995],[1388034000,832295.54059999995],[1388120400,832295.54059999995],[1388206800,832295.54059999995],[1388293200,832295.54059999995],[1388379600,832295.54059999995],[1388466000,832295.54059999995],[1388552400,832295.54059999995],[1388638800,832295.54059999995],[1388725200,832295.54059999995],[1388811600,832295.54059999995],[1388898000,832295.54059999995],[1388984400,832295.54059999995],[1389070800,832295.54059999995],[1389157200,832295.54059999995],[1389243600,832295.54059999995],[1389330000,832295.54059999995],[1389416400,832295.54059999995],[1389502800,832295.54059999995],[1389589200,832295.54059999995],[1389675600,832295.54059999995],[1389762000,832295.54059999995],[1389848400,832295.54059999995],[1389934800,832295.54059999995],[1390021200,832295.54059999995],[1390107600,832295.54059999995],[1390194000,832295.54059999995],[1390280400,832295.54059999995],[1390366800,832295.54059999995],[1390453200,832295.54059999995],[1390539600,832295.54059999995],[1390626000,832295.54059999995],[1390712400,832295.54059999995],[1390798800,832295.54059999995],[1390885200,832295.54059999995],[1390971600,832295.54059999995],[1391058000,832295.54059999995],[1391144400,832295.54059999995],[1391230800,832295.54059999995],[1391317200,832295.54059999995],[1391403600,832295.54059999995],[1391490000,832295.54059999995],[1391576400,832295.54059999995],[1391662800,832295.54059999995],[1391749200,832295.54059999995],[1391835600,832295.54059999995],[1391922000,832295.54059999995],[1392008400,832295.54059999995],[1392094800,832295.54059999995],[1392181200,832295.54059999995],[1392267600,832295.54059999995],[1392354000,832295.54059999995],[1392440400,832295.54059999995],[1392526800,832295.54059999995],[1392613200,832295.54059999995],[1392699600,832295.54059999995],[1392786000,832295.54059999995],[1392872400,832295.54059999995],[1392958800,832295.54059999995],[1393045200,832295.54059999995],[1393131600,832295.54059999995],[1393218000,832295.54059999995],[1393304400,832295.54059999995],[1393390800,832295.54059999995],[1393477200,832295.54059999995],[1393563600,832295.54059999995],[1393650000,832295.54059999995],[1393736400,832295.54059999995],[1393822800,832295.54059999995],[1393909200,832295.54059999995],[1393995600,832295.54059999995],[1394082000,832295.54059999995],[1394168400,832295.54059999995],[1394254800,832295.54059999995],[1394341200,832295.54059999995],[1394424000,832295.54059999995],[1394510400,832295.54059999995],[1394596800,832295.54059999995],[1394683200,832295.54059999995],[1394769600,832295.54059999995],[1394856000,832295.54059999995],[1394942400,832295.54059999995],[1395028800,832295.54059999995],[1395115200,832295.54059999995],[1395201600,832295.54059999995],[1395288000,832295.54059999995],[1395374400,832295.54059999995],[1395460800,832295.54059999995],[1395547200,832295.54059999995],[1395633600,832295.54059999995],[1395720000,832295.54059999995],[1395806400,832295.54059999995],[1395892800,832295.54059999995],[1395979200,832295.54059999995],[1396065600,832295.54059999995],[1396152000,832295.54059999995],[1396238400,832295.54059999995],[1396324800,832295.54059999995],[1396411200,832295.54059999995],[1396497600,832295.54059999995],[1396584000,832295.54059999995],[1396670400,832295.54059999995],[1396756800,832295.54059999995],[1396843200,832295.54059999995],[1396929600,832295.54059999995],[1397016000,832295.54059999995],[1397102400,832295.54059999995],[1397188800,832295.54059999995],[1397275200,832295.54059999995],[1397361600,832295.54059999995],[1397448000,832295.54059999995],[1397534400,832295.54059999995],[1397620800,832295.54059999995],[1397707200,832295.54059999995],[1397793600,832295.54059999995],[1397880000,832295.54059999995],[1397966400,832295.54059999995],[1398052800,832295.54059999995],[1398139200,832295.54059999995],[1398225600,832295.54059999995],[1398312000,832295.54059999995],[1398398400,832295.54059999995],[1398484800,832295.54059999995],[1398571200,832295.54059999995],[1398657600,832295.54059999995],[1398744000,832295.54059999995],[1398830400,832295.54059999995],[1398916800,832295.54059999995],[1399003200,832295.54059999995],[1399089600,832295.54059999995],[1399176000,832295.54059999995],[1399262400,832295.54059999995],[1399348800,832295.54059999995],[1399435200,832295.54059999995],[1399521600,832295.54059999995],[1399608000,832295.54059999995],[1399694400,832295.54059999995],[1399780800,832295.54059999995],[1399867200,832295.54059999995],[1399953600,832295.54059999995],[1400040000,832295.54059999995],[1400126400,832295.54059999995],[1400212800,832295.54059999995],[1400299200,832295.54059999995],[1400385600,832295.54059999995],[1400472000,832295.54059999995],[1400558400,832295.54059999995],[1400644800,832295.54059999995],[1400731200,832295.54059999995],[1400817600,832295.54059999995],[1400904000,832295.54059999995],[1400990400,832295.54059999995],[1401076800,832295.54059999995],[1401163200,832295.54059999995],[1401249600,832295.54059999995],[1401336000,832295.54059999995],[1401422400,832295.54059999995],[1401508800,832295.54059999995],[1401595200,832295.54059999995],[1401681600,832295.54059999995],[1401768000,832295.54059999995],[1401854400,832295.54059999995],[1401940800,832295.54059999995],[1402027200,832295.54059999995],[1402113600,832295.54059999995],[1402200000,832295.54059999995],[1402286400,832295.54059999995],[1402372800,832295.54059999995],[1402459200,832295.54059999995],[1402545600,832295.54059999995],[1402632000,832295.54059999995],[1402718400,832295.54059999995],[1402804800,832295.54059999995],[1402891200,832295.54059999995],[1402977600,832295.54059999995],[1403064000,832295.54059999995],[1403150400,832295.54059999995],[1403236800,832295.54059999995],[1403323200,832295.54059999995],[1403409600,832295.54059999995],[1403496000,832295.54059999995],[1403582400,832295.54059999995],[1403668800,832295.54059999995],[1403755200,832295.54059999995],[1403841600,832295.54059999995],[1403928000,832295.54059999995],[1404014400,832295.54059999995],[1404100800,832295.54059999995],[1404187200,832295.54059999995],[1404273600,832295.54059999995],[1404360000,832295.54059999995],[1404446400,832295.54059999995],[1404532800,832295.54059999995],[1404619200,832295.54059999995],[1404705600,832295.54059999995],[1404792000,832295.54059999995],[1404878400,832295.54059999995],[1404964800,832295.54059999995],[1405051200,832295.54059999995],[1405137600,832295.54059999995],[1405224000,832295.54059999995],[1405310400,832295.54059999995],[1405396800,832295.54059999995],[1405483200,832295.54059999995],[1405569600,832295.54059999995],[1405656000,832295.54059999995],[1405742400,832295.54059999995],[1405828800,832295.54059999995],[1405915200,832295.54059999995],[1406001600,832295.54059999995],[1406088000,832295.54059999995],[1406174400,832295.54059999995],[1406260800,832295.54059999995],[1406347200,832295.54059999995],[1406433600,832295.54059999995],[1406520000,832295.54059999995],[1406606400,832295.54059999995],[1406692800,832295.54059999995],[1406779200,832295.54059999995],[1406865600,832295.54059999995],[1406952000,866189.20669999998],[1407038400,866189.20669999998],[1407124800,866189.20669999998],[1407211200,866189.20669999998],[1407297600,866189.20669999998],[1407384000,866189.20669999998],[1407470400,866189.20669999998],[1407556800,866189.20669999998],[1407643200,866189.20669999998],[1407729600,866189.20669999998],[1407816000,866189.20669999998],[1407902400,866189.20669999998],[1407988800,866189.20669999998],[1408075200,866189.20669999998],[1408161600,866189.20669999998],[1408248000,866189.20669999998],[1408334400,866189.20669999998],[1408420800,866189.20669999998],[1408507200,866189.20669999998],[1408593600,866189.20669999998],[1408680000,866189.20669999998],[1408766400,866189.20669999998],[1408852800,866189.20669999998],[1408939200,866189.20669999998],[1409025600,866189.20669999998],[1409112000,866189.20669999998],[1409198400,866189.20669999998],[1409284800,866189.20669999998],[1409371200,866189.20669999998],[1409457600,866189.20669999998],[1409544000,866189.20669999998],[1409630400,866189.20669999998],[1409716800,900638.82649999997],[1409803200,900638.82649999997],[1409889600,900638.82649999997],[1409976000,900638.82649999997],[1410062400,900638.82649999997],[1410148800,900638.82649999997],[1410235200,900638.82649999997],[1410321600,900638.82649999997],[1410408000,900638.82649999997],[1410494400,900638.82649999997],[1410580800,900638.82649999997],[1410667200,900638.82649999997],[1410753600,900638.82649999997],[1410840000,900638.82649999997],[1410926400,900638.82649999997],[1411012800,900638.82649999997],[1411099200,900638.82649999997],[1411185600,900638.82649999997],[1411272000,900638.82649999997],[1411358400,900638.82649999997],[1411444800,900638.82649999997],[1411531200,900638.82649999997],[1411617600,900638.82649999997],[1411704000,900638.82649999997],[1411790400,900638.82649999997],[1411876800,900638.82649999997],[1411963200,900638.82649999997],[1412049600,900638.82649999997],[1412136000,900638.82649999997],[1412222400,900638.82649999997],[1412308800,900638.82649999997],[1412395200,900638.82649999997],[1412481600,900638.82649999997],[1412568000,900638.82649999997],[1412654400,900638.82649999997],[1412740800,900638.82649999997],[1412827200,900638.82649999997],[1412913600,900638.82649999997],[1413000000,900638.82649999997],[1413086400,900638.82649999997],[1413172800,900638.82649999997],[1413259200,900638.82649999997],[1413345600,900638.82649999997],[1413432000,900638.82649999997],[1413518400,900638.82649999997],[1413604800,900638.82649999997],[1413691200,900638.82649999997],[1413777600,900638.82649999997],[1413864000,900638.82649999997],[1413950400,900638.82649999997],[1414036800,900638.82649999997],[1414123200,900638.82649999997],[1414209600,900638.82649999997],[1414296000,900638.82649999997],[1414382400,900638.82649999997],[1414468800,900638.82649999997],[1414555200,900638.82649999997],[1414641600,900638.82649999997],[1414728000,900638.82649999997],[1414814400,900638.82649999997],[1414900800,900638.82649999997],[1414990800,900638.82649999997],[1415077200,900638.82649999997],[1415163600,900638.82649999997],[1415250000,900638.82649999997],[1415336400,900638.82649999997],[1415422800,900638.82649999997],[1415509200,900638.82649999997],[1415595600,900638.82649999997],[1415682000,900638.82649999997],[1415768400,900638.82649999997],[1415854800,900638.82649999997],[1415941200,900638.82649999997],[1416027600,900638.82649999997],[1416114000,900638.82649999997],[1416200400,900638.82649999997],[1416286800,900638.82649999997],[1416373200,900638.82649999997],[1416459600,900638.82649999997],[1416546000,900638.82649999997],[1416632400,900638.82649999997],[1416718800,900638.82649999997],[1416805200,900638.82649999997],[1416891600,900638.82649999997],[1416978000,900638.82649999997],[1417064400,900638.82649999997],[1417150800,900638.82649999997],[1417237200,900638.82649999997],[1417323600,900638.82649999997],[1417410000,900638.82649999997],[1417496400,900638.82649999997],[1417582800,900638.82649999997],[1417669200,900638.82649999997],[1417755600,900638.82649999997],[1417842000,900638.82649999997],[1417928400,900638.82649999997],[1418014800,900638.82649999997],[1418101200,900638.82649999997],[1418187600,900638.82649999997],[1418274000,900638.82649999997],[1418360400,900638.82649999997],[1418446800,900638.82649999997],[1418533200,900638.82649999997],[1418619600,900638.82649999997],[1418706000,900638.82649999997],[1418792400,900638.82649999997],[1418878800,900638.82649999997],[1418965200,900638.82649999997],[1419051600,900638.82649999997],[1419138000,900638.82649999997],[1419224400,900638.82649999997],[1419310800,900638.82649999997],[1419397200,900638.82649999997],[1419483600,900638.82649999997],[1419570000,900638.82649999997],[1419656400,900638.82649999997],[1419742800,900638.82649999997],[1419829200,900638.82649999997],[1419915600,900638.82649999997],[1420002000,900638.82649999997],[1420088400,900638.82649999997],[1420174800,900638.82649999997],[1420261200,900638.82649999997],[1420347600,900638.82649999997],[1420434000,900638.82649999997],[1420520400,900638.82649999997],[1420606800,900638.82649999997],[1420693200,900638.82649999997],[1420779600,900638.82649999997],[1420866000,900638.82649999997],[1420952400,900638.82649999997],[1421038800,900638.82649999997],[1421125200,900638.82649999997],[1421211600,900638.82649999997],[1421298000,900638.82649999997],[1421384400,900638.82649999997],[1421470800,900638.82649999997],[1421557200,900638.82649999997],[1421643600,900638.82649999997],[1421730000,900638.82649999997],[1421816400,900638.82649999997],[1421902800,900638.82649999997],[1421989200,900638.82649999997],[1422075600,900638.82649999997],[1422162000,900638.82649999997],[1422248400,900638.82649999997],[1422334800,900638.82649999997],[1422421200,900638.82649999997],[1422507600,900638.82649999997],[1422594000,900638.82649999997],[1422680400,900638.82649999997],[1422766800,900638.82649999997],[1422853200,900638.82649999997],[1422939600,900638.82649999997],[1423026000,900638.82649999997],[1423112400,900638.82649999997],[1423198800,900638.82649999997],[1423285200,900638.82649999997],[1423371600,900638.82649999997],[1423458000,900638.82649999997],[1423544400,900638.82649999997],[1423630800,900638.82649999997],[1423717200,900638.82649999997],[1423803600,900638.82649999997],[1423890000,900638.82649999997],[1423976400,900638.82649999997],[1424062800,900638.82649999997],[1424149200,900638.82649999997],[1424235600,900638.82649999997],[1424322000,900638.82649999997],[1424408400,900638.82649999997],[1424494800,900638.82649999997],[1424581200,900638.82649999997],[1424667600,900638.82649999997],[1424754000,900638.82649999997],[1424840400,900638.82649999997],[1424926800,900638.82649999997],[1425013200,900638.82649999997],[1425099600,900638.82649999997],[1425186000,900638.82649999997],[1425272400,900638.82649999997],[1425358800,900638.82649999997],[1425445200,900638.82649999997],[1425531600,900638.82649999997],[1425618000,900638.82649999997],[1425704400,900638.82649999997],[1425790800,900638.82649999997],[1425873600,900638.82649999997],[1425960000,900638.82649999997],[1426046400,900638.82649999997],[1426132800,900638.82649999997],[1426219200,900638.82649999997],[1426305600,900638.82649999997],[1426392000,900638.82649999997],[1426478400,900638.82649999997],[1426564800,900638.82649999997],[1426651200,900638.82649999997],[1426737600,900638.82649999997],[1426824000,900638.82649999997],[1426910400,900638.82649999997],[1426996800,900638.82649999997],[1427083200,900638.82649999997],[1427169600,900638.82649999997],[1427256000,900638.82649999997],[1427342400,900638.82649999997],[1427428800,900638.82649999997],[1427515200,900638.82649999997],[1427601600,900638.82649999997],[1427688000,900638.82649999997],[1427774400,900638.82649999997],[1427860800,900638.82649999997],[1427947200,934828.47309999994],[1428033600,934828.47309999994],[1428120000,934828.47309999994],[1428206400,934828.47309999994],[1428292800,934828.47309999994],[1428379200,934828.47309999994],[1428465600,934828.47309999994],[1428552000,934828.47309999994],[1428638400,934828.47309999994],[1428724800,934828.47309999994],[1428811200,934828.47309999994],[1428897600,934828.47309999994],[1428984000,934828.47309999994],[1429070400,934828.47309999994],[1429156800,934828.47309999994],[1429243200,934828.47309999994],[1429329600,934828.47309999994],[1429416000,934828.47309999994],[1429502400,934828.47309999994],[1429588800,934828.47309999994],[1429675200,934828.47309999994],[1429761600,934828.47309999994],[1429848000,934828.47309999994],[1429934400,934828.47309999994],[1430020800,934828.47309999994],[1430107200,934828.47309999994],[1430193600,934828.47309999994],[1430280000,934828.47309999994],[1430366400,934828.47309999994],[1430452800,934828.47309999994],[1430539200,970313.5257],[1430625600,970313.5257],[1430712000,970313.5257],[1430798400,970313.5257],[1430884800,970313.5257],[1430971200,970313.5257],[1431057600,970313.5257],[1431144000,970313.5257],[1431230400,970313.5257],[1431316800,970313.5257],[1431403200,970313.5257],[1431489600,970313.5257],[1431576000,970313.5257],[1431662400,970313.5257],[1431748800,970313.5257],[1431835200,970313.5257],[1431921600,970313.5257],[1432008000,970313.5257],[1432094400,970313.5257],[1432180800,970313.5257],[1432267200,970313.5257],[1432353600,970313.5257],[1432440000,970313.5257],[1432526400,970313.5257],[1432612800,970313.5257],[1432699200,970313.5257],[1432785600,970313.5257],[1432872000,970313.5257],[1432958400,970313.5257],[1433044800,970313.5257],[1433131200,970313.5257],[1433217600,970313.5257],[1433304000,970313.5257],[1433390400,970313.5257],[1433476800,970313.5257],[1433563200,970313.5257],[1433649600,970313.5257],[1433736000,970313.5257],[1433822400,970313.5257],[1433908800,970313.5257],[1433995200,970313.5257],[1434081600,970313.5257],[1434168000,970313.5257],[1434254400,970313.5257],[1434340800,970313.5257],[1434427200,970313.5257],[1434513600,970313.5257],[1434600000,970313.5257],[1434686400,970313.5257],[1434772800,970313.5257],[1434859200,970313.5257],[1434945600,970313.5257],[1435032000,970313.5257],[1435118400,970313.5257],[1435204800,970313.5257],[1435291200,970313.5257],[1435377600,970313.5257],[1435464000,970313.5257],[1435550400,970313.5257],[1435636800,970313.5257],[1435723200,970313.5257],[1435809600,970313.5257],[1435896000,970313.5257],[1435982400,970313.5257],[1436068800,970313.5257],[1436155200,970313.5257],[1436241600,970313.5257],[1436328000,970313.5257],[1436414400,970313.5257],[1436500800,970313.5257],[1436587200,970313.5257],[1436673600,970313.5257],[1436760000,970313.5257],[1436846400,970313.5257],[1436932800,970313.5257],[1437019200,970313.5257],[1437105600,970313.5257],[1437192000,970313.5257],[1437278400,970313.5257],[1437364800,970313.5257],[1437451200,970313.5257],[1437537600,970313.5257],[1437624000,970313.5257],[1437710400,970313.5257],[1437796800,970313.5257],[1437883200,970313.5257],[1437969600,970313.5257],[1438056000,970313.5257],[1438142400,970313.5257],[1438228800,970313.5257],[1438315200,970313.5257],[1438401600,970313.5257],[1438488000,970313.5257],[1438574400,970313.5257],[1438660800,970313.5257],[1438747200,970313.5257],[1438833600,970313.5257],[1438920000,970313.5257],[1439006400,970313.5257],[1439092800,970313.5257],[1439179200,970313.5257],[1439265600,970313.5257],[1439352000,970313.5257],[1439438400,970313.5257],[1439524800,970313.5257],[1439611200,970313.5257],[1439697600,970313.5257],[1439784000,970313.5257],[1439870400,970313.5257],[1439956800,970313.5257],[1440043200,970313.5257],[1440129600,970313.5257],[1440216000,970313.5257],[1440302400,970313.5257],[1440388800,970313.5257],[1440475200,970313.5257],[1440561600,970313.5257],[1440648000,970313.5257],[1440734400,970313.5257],[1440820800,970313.5257],[1440907200,970313.5257],[1440993600,970313.5257],[1441080000,970313.5257],[1441166400,970313.5257],[1441252800,970313.5257],[1441339200,970313.5257],[1441425600,970313.5257],[1441512000,970313.5257],[1441598400,970313.5257],[1441684800,970313.5257],[1441771200,970313.5257],[1441857600,970313.5257],[1441944000,970313.5257],[1442030400,970313.5257],[1442116800,970313.5257],[1442203200,970313.5257],[1442289600,970313.5257],[1442376000,970313.5257],[1442462400,970313.5257],[1442548800,970313.5257],[1442635200,970313.5257],[1442721600,970313.5257],[1442808000,970313.5257],[1442894400,970313.5257],[1442980800,970313.5257],[1443067200,970313.5257],[1443153600,970313.5257],[1443240000,970313.5257],[1443326400,970313.5257],[1443412800,970313.5257],[1443499200,970313.5257],[1443585600,970313.5257],[1443672000,970313.5257],[1443758400,970313.5257],[1443844800,970313.5257],[1443931200,970313.5257],[1444017600,970313.5257],[1444104000,970313.5257],[1444190400,970313.5257],[1444276800,970313.5257],[1444363200,970313.5257],[1444449600,970313.5257],[1444536000,970313.5257],[1444622400,970313.5257],[1444708800,970313.5257],[1444795200,970313.5257],[1444881600,970313.5257],[1444968000,970313.5257],[1445054400,970313.5257],[1445140800,970313.5257],[1445227200,970313.5257],[1445313600,970313.5257],[1445400000,970313.5257],[1445486400,970313.5257],[1445572800,970313.5257],[1445659200,970313.5257],[1445745600,970313.5257],[1445832000,970313.5257],[1445918400,970313.5257],[1446004800,970313.5257],[1446091200,970313.5257],[1446177600,970313.5257],[1446264000,970313.5257],[1446350400,970313.5257],[1446440400,970313.5257],[1446526800,970313.5257],[1446613200,970313.5257],[1446699600,970313.5257],[1446786000,970313.5257],[1446872400,970313.5257],[1446958800,970313.5257],[1447045200,970313.5257],[1447131600,970313.5257],[1447218000,970313.5257],[1447304400,970313.5257],[1447390800,970313.5257],[1447477200,970313.5257],[1447563600,970313.5257],[1447650000,970313.5257],[1447736400,970313.5257],[1447822800,970313.5257],[1447909200,970313.5257],[1447995600,970313.5257],[1448082000,970313.5257],[1448168400,970313.5257],[1448254800,970313.5257],[1448341200,970313.5257],[1448427600,970313.5257],[1448514000,970313.5257],[1448600400,970313.5257],[1448686800,970313.5257],[1448773200,970313.5257],[1448859600,970313.5257],[1448946000,970313.5257],[1449032400,970313.5257],[1449118800,970313.5257],[1449205200,970313.5257],[1449291600,970313.5257],[1449378000,970313.5257],[1449464400,970313.5257],[1449550800,970313.5257],[1449637200,970313.5257],[1449723600,970313.5257],[1449810000,970313.5257],[1449896400,970313.5257],[1449982800,970313.5257],[1450069200,970313.5257],[1450155600,970313.5257],[1450242000,970313.5257],[1450328400,970313.5257],[1450414800,970313.5257],[1450501200,970313.5257],[1450587600,970313.5257],[1450674000,970313.5257],[1450760400,970313.5257],[1450846800,970313.5257],[1450933200,970313.5257],[1451019600,970313.5257],[1451106000,970313.5257],[1451192400,970313.5257],[1451278800,970313.5257],[1451365200,970313.5257],[1451451600,970313.5257],[1451538000,970313.5257],[1451624400,970313.5257],[1451710800,970313.5257],[1451797200,970313.5257],[1451883600,970313.5257],[1451970000,970313.5257],[1452056400,970313.5257],[1452142800,970313.5257],[1452229200,970313.5257],[1452315600,970313.5257],[1452402000,970313.5257],[1452488400,970313.5257],[1452574800,970313.5257],[1452661200,970313.5257],[1452747600,970313.5257],[1452834000,970313.5257],[1452920400,970313.5257],[1453006800,970313.5257],[1453093200,970313.5257],[1453179600,970313.5257],[1453266000,970313.5257],[1453352400,970313.5257],[1453438800,970313.5257],[1453525200,970313.5257],[1453611600,970313.5257],[1453698000,970313.5257],[1453784400,970313.5257],[1453870800,970313.5257],[1453957200,970313.5257],[1454043600,970313.5257],[1454130000,970313.5257],[1454216400,970313.5257],[1454302800,970313.5257],[1454389200,970313.5257],[1454475600,970313.5257],[1454562000,970313.5257],[1454648400,970313.5257],[1454734800,970313.5257],[1454821200,970313.5257],[1454907600,970313.5257],[1454994000,970313.5257],[1455080400,970313.5257],[1455166800,970313.5257],[1455253200,970313.5257],[1455339600,970313.5257],[1455426000,970313.5257],[1455512400,970313.5257],[1455598800,970313.5257],[1455685200,970313.5257],[1455771600,970313.5257],[1455858000,970313.5257],[1455944400,970313.5257],[1456030800,970313.5257],[1456117200,970313.5257],[1456203600,970313.5257],[1456290000,970313.5257],[1456376400,970313.5257],[1456462800,970313.5257],[1456549200,970313.5257],[1456635600,970313.5257],[1456722000,970313.5257],[1456808400,970313.5257],[1456894800,970313.5257],[1456981200,970313.5257],[1457067600,970313.5257],[1457154000,970313.5257],[1457240400,970313.5257],[1457326800,970313.5257],[1457413200,970313.5257],[1457499600,970313.5257],[1457586000,970313.5257],[1457672400,970313.5257],[1457758800,970313.5257],[1457845200,970313.5257],[1457928000,970313.5257],[1458014400,970313.5257],[1458100800,970313.5257],[1458187200,970313.5257],[1458273600,970313.5257],[1458360000,970313.5257],[1458446400,970313.5257],[1458532800,970313.5257],[1458619200,970313.5257],[1458705600,970313.5257],[1458792000,970313.5257],[1458878400,970313.5257],[1458964800,970313.5257],[1459051200,970313.5257],[1459137600,970313.5257],[1459224000,970313.5257],[1459310400,970313.5257],[1459396800,970313.5257],[1459483200,970313.5257],[1459569600,970313.5257],[1459656000,970313.5257],[1459742400,970313.5257],[1459828800,970313.5257],[1459915200,970313.5257],[1460001600,970313.5257],[1460088000,970313.5257],[1460174400,970313.5257],[1460260800,970313.5257],[1460347200,970313.5257],[1460433600,970313.5257],[1460520000,970313.5257],[1460606400,970313.5257],[1460692800,970313.5257],[1460779200,970313.5257],[1460865600,970313.5257],[1460952000,970313.5257],[1461038400,970313.5257],[1461124800,970313.5257],[1461211200,970313.5257],[1461297600,970313.5257],[1461384000,970313.5257],[1461470400,970313.5257],[1461556800,970313.5257],[1461643200,970313.5257],[1461729600,970313.5257],[1461816000,970313.5257],[1461902400,970313.5257],[1461988800,970313.5257],[1462075200,970313.5257],[1462161600,970313.5257],[1462248000,970313.5257],[1462334400,970313.5257],[1462420800,970313.5257],[1462507200,970313.5257],[1462593600,970313.5257],[1462680000,970313.5257],[1462766400,970313.5257],[1462852800,970313.5257],[1462939200,970313.5257],[1463025600,970313.5257],[1463112000,970313.5257],[1463198400,970313.5257],[1463284800,970313.5257],[1463371200,970313.5257],[1463457600,970313.5257],[1463544000,970313.5257],[1463630400,970313.5257],[1463716800,970313.5257],[1463803200,970313.5257],[1463889600,970313.5257],[1463976000,970313.5257],[1464062400,970313.5257],[1464148800,970313.5257],[1464235200,970313.5257],[1464321600,970313.5257],[1464408000,970313.5257],[1464494400,970313.5257],[1464580800,970313.5257],[1464667200,970313.5257],[1464753600,970313.5257],[1464840000,970313.5257],[1464926400,970313.5257],[1465012800,970313.5257],[1465099200,970313.5257],[1465185600,970313.5257],[1465272000,970313.5257],[1465358400,970313.5257],[1465444800,970313.5257],[1465531200,970313.5257],[1465617600,970313.5257],[1465704000,970313.5257],[1465790400,970313.5257],[1465876800,970313.5257],[1465963200,970313.5257],[1466049600,970313.5257],[1466136000,970313.5257],[1466222400,970313.5257],[1466308800,970313.5257],[1466395200,970313.5257],[1466481600,970313.5257],[1466568000,970313.5257],[1466654400,970313.5257],[1466740800,970313.5257],[1466827200,970313.5257],[1466913600,970313.5257],[1467000000,970313.5257],[1467086400,970313.5257],[1467172800,970313.5257],[1467259200,970313.5257],[1467345600,970313.5257],[1467432000,1002926.64],[1467518400,1002926.64],[1467604800,1002926.64],[1467691200,1002926.64],[1467777600,1002926.64],[1467864000,1002926.64],[1467950400,1002926.64],[1468036800,1002926.64],[1468123200,1002926.64],[1468209600,1002926.64],[1468296000,1002926.64],[1468382400,1002926.64],[1468468800,1002926.64],[1468555200,1002926.64],[1468641600,1002926.64],[1468728000,1002926.64],[1468814400,1002926.64],[1468900800,1002926.64],[1468987200,1002926.64],[1469073600,1002926.64],[1469160000,1002926.64],[1469246400,1002926.64],[1469332800,1002926.64],[1469419200,1002926.64],[1469505600,1002926.64],[1469592000,1002926.64],[1469678400,1002926.64],[1469764800,1002926.64],[1469851200,1002926.64],[1469937600,1002926.64],[1470024000,1002926.64],[1470110400,1002926.64],[1470196800,1002926.64],[1470283200,1002926.64],[1470369600,1002926.64],[1470456000,1002926.64],[1470542400,1002926.64],[1470628800,1002926.64],[1470715200,1002926.64],[1470801600,1002926.64],[1470888000,1002926.64],[1470974400,1002926.64],[1471060800,1002926.64],[1471147200,1002926.64],[1471233600,1002926.64],[1471320000,1002926.64],[1471406400,1002926.64],[1471492800,1002926.64],[1471579200,1002926.64],[1471665600,1002926.64],[1471752000,1002926.64],[1471838400,1002926.64],[1471924800,1002926.64],[1472011200,1002926.64],[1472097600,1002926.64],[1472184000,1002926.64],[1472270400,1002926.64],[1472356800,1002926.64],[1472443200,1002926.64],[1472529600,1002926.64],[1472616000,1002926.64],[1472702400,1002926.64],[1472788800,1035189.208],[1472875200,1035189.208],[1472961600,1035189.208],[1473048000,1035189.208],[1473134400,1035189.208],[1473220800,1035189.208],[1473307200,1035189.208],[1473393600,1035189.208],[1473480000,1035189.208],[1473566400,1035189.208],[1473652800,1035189.208],[1473739200,1035189.208],[1473825600,1035189.208],[1473912000,1035189.208],[1473998400,1035189.208],[1474084800,1035189.208],[1474171200,1035189.208],[1474257600,1035189.208],[1474344000,1035189.208],[1474430400,1035189.208],[1474516800,1035189.208],[1474603200,1035189.208],[1474689600,1035189.208],[1474776000,1035189.208],[1474862400,1035189.208],[1474948800,1035189.208],[1475035200,1035189.208],[1475121600,1035189.208],[1475208000,1035189.208],[1475294400,1035189.208],[1475380800,1035189.208],[1475467200,1035189.208],[1475553600,1035189.208],[1475640000,1035189.208],[1475726400,1035189.208],[1475812800,1035189.208],[1475899200,1035189.208],[1475985600,1035189.208],[1476072000,1035189.208],[1476158400,1035189.208],[1476244800,1035189.208],[1476331200,1035189.208],[1476417600,1035189.208],[1476504000,1035189.208],[1476590400,1035189.208],[1476676800,1035189.208],[1476763200,1035189.208],[1476849600,1035189.208],[1476936000,1035189.208],[1477022400,1035189.208],[1477108800,1035189.208],[1477195200,1035189.208],[1477281600,1035189.208],[1477368000,1035189.208],[1477454400,1035189.208],[1477540800,1035189.208],[1477627200,1035189.208],[1477713600,1035189.208],[1477800000,1035189.208],[1477886400,1035189.208],[1477972800,1035189.208],[1478059200,1035189.208],[1478145600,1035189.208],[1478232000,1035189.208],[1478318400,1035189.208],[1478404800,1035189.208],[1478494800,1035189.208],[1478581200,1035189.208],[1478667600,1035189.208],[1478754000,1035189.208],[1478840400,1035189.208],[1478926800,1035189.208],[1479013200,1035189.208],[1479099600,1035189.208],[1479186000,1035189.208],[1479272400,1035189.208],[1479358800,1035189.208],[1479445200,1035189.208],[1479531600,1035189.208],[1479618000,1035189.208],[1479704400,1035189.208],[1479790800,1035189.208],[1479877200,1035189.208],[1479963600,1035189.208],[1480050000,1035189.208],[1480136400,1035189.208],[1480222800,1035189.208],[1480309200,1035189.208],[1480395600,1035189.208],[1480482000,1035189.208],[1480568400,1035189.208],[1480654800,1035189.208],[1480741200,1035189.208],[1480827600,1035189.208],[1480914000,1035189.208],[1481000400,1035189.208],[1481086800,1035189.208],[1481173200,1035189.208],[1481259600,1035189.208],[1481346000,1035189.208],[1481432400,1035189.208],[1481518800,1035189.208],[1481605200,1035189.208],[1481691600,1035189.208],[1481778000,1035189.208],[1481864400,1035189.208],[1481950800,1035189.208],[1482037200,1035189.208],[1482123600,1035189.208],[1482210000,1035189.208],[1482296400,1035189.208],[1482382800,1035189.208],[1482469200,1035189.208],[1482555600,1035189.208],[1482642000,1035189.208],[1482728400,1035189.208],[1482814800,1035189.208],[1482901200,1035189.208],[1482987600,1035189.208],[1483074000,1035189.208],[1483160400,1035189.208],[1483246800,1035189.208],[1483333200,1035189.208],[1483419600,1035189.208],[1483506000,1035189.208],[1483592400,1035189.208],[1483678800,1035189.208],[1483765200,1035189.208],[1483851600,1035189.208],[1483938000,1035189.208],[1484024400,1035189.208],[1484110800,1035189.208],[1484197200,1035189.208],[1484283600,1035189.208],[1484370000,1035189.208],[1484456400,1035189.208],[1484542800,1035189.208],[1484629200,1035189.208],[1484715600,1035189.208],[1484802000,1035189.208],[1484888400,1035189.208],[1484974800,1035189.208],[1485061200,1035189.208],[1485147600,1035189.208],[1485234000,1035189.208],[1485320400,1035189.208],[1485406800,1035189.208],[1485493200,1035189.208],[1485579600,1035189.208],[1485666000,1035189.208],[1485752400,1035189.208],[1485838800,1035189.208],[1485925200,1035189.208],[1486011600,1035189.208],[1486098000,1035189.208],[1486184400,1035189.208],[1486270800,1035189.208],[1486357200,1035189.208],[1486443600,1035189.208],[1486530000,1035189.208],[1486616400,1035189.208],[1486702800,1035189.208],[1486789200,1035189.208],[1486875600,1035189.208],[1486962000,1035189.208],[1487048400,1035189.208],[1487134800,1035189.208],[1487221200,1035189.208],[1487307600,1035189.208],[1487394000,1035189.208],[1487480400,1035189.208],[1487566800,1035189.208],[1487653200,1035189.208],[1487739600,1035189.208],[1487826000,1035189.208],[1487912400,1035189.208],[1487998800,1035189.208],[1488085200,1035189.208],[1488171600,1035189.208],[1488258000,1035189.208],[1488344400,1035189.208],[1488430800,1035189.208],[1488517200,1035189.208],[1488603600,1035189.208],[1488690000,1035189.208],[1488776400,1035189.208],[1488862800,1035189.208],[1488949200,1035189.208],[1489035600,1035189.208],[1489122000,1035189.208],[1489208400,1035189.208],[1489294800,1035189.208],[1489377600,1035189.208],[1489464000,1035189.208],[1489550400,1035189.208],[1489636800,1035189.208],[1489723200,1035189.208],[1489809600,1035189.208],[1489896000,1035189.208],[1489982400,1035189.208],[1490068800,1035189.208],[1490155200,1035189.208],[1490241600,1035189.208],[1490328000,1035189.208],[1490414400,1035189.208],[1490500800,1035189.208],[1490587200,1035189.208],[1490673600,1035189.208],[1490760000,1035189.208],[1490846400,1035189.208],[1490932800,1035189.208],[1491019200,1035189.208],[1491105600,1035189.208],[1491192000,1035189.208],[1491278400,1035189.208],[1491364800,1035189.208],[1491451200,1035189.208],[1491537600,1035189.208],[1491624000,1035189.208],[1491710400,1035189.208],[1491796800,1035189.208],[1491883200,1035189.208],[1491969600,1035189.208],[1492056000,1035189.208],[1492142400,1035189.208],[1492228800,1035189.208],[1492315200,1035189.208],[1492401600,1035189.208],[1492488000,1035189.208],[1492574400,1035189.208],[1492660800,1035189.208],[1492747200,1035189.208],[1492833600,1035189.208],[1492920000,1035189.208],[1493006400,1035189.208],[1493092800,1035189.208],[1493179200,1035189.208],[1493265600,1035189.208],[1493352000,1035189.208],[1493438400,1035189.208],[1493524800,1035189.208],[1493611200,1035189.208],[1493697600,1035189.208],[1493784000,1035189.208],[1493870400,1035189.208],[1493956800,1035189.208],[1494043200,1035189.208],[1494129600,1035189.208],[1494216000,1035189.208],[1494302400,1035189.208],[1494388800,1035189.208],[1494475200,1035189.208],[1494561600,1035189.208],[1494648000,1035189.208],[1494734400,1035189.208],[1494820800,1035189.208],[1494907200,1035189.208],[1494993600,1035189.208],[1495080000,1035189.208],[1495166400,1035189.208],[1495252800,1035189.208],[1495339200,1035189.208],[1495425600,1035189.208],[1495512000,1035189.208],[1495598400,1035189.208],[1495684800,1035189.208],[1495771200,1035189.208],[1495857600,1035189.208],[1495944000,1035189.208],[1496030400,1035189.208],[1496116800,1035189.208],[1496203200,1035189.208],[1496289600,1035189.208],[1496376000,1035189.208],[1496462400,1035189.208],[1496548800,1035189.208],[1496635200,1035189.208],[1496721600,1035189.208],[1496808000,1035189.208],[1496894400,1035189.208],[1496980800,1035189.208],[1497067200,1035189.208],[1497153600,1035189.208],[1497240000,1035189.208],[1497326400,1035189.208],[1497412800,1035189.208],[1497499200,1035189.208],[1497585600,1035189.208],[1497672000,1035189.208],[1497758400,1035189.208],[1497844800,1035189.208],[1497931200,1035189.208],[1498017600,1035189.208],[1498104000,1035189.208],[1498190400,1035189.208],[1498276800,1035189.208],[1498363200,1035189.208],[1498449600,1035189.208],[1498536000,1035189.208],[1498622400,1035189.208],[1498708800,1035189.208],[1498795200,1035189.208],[1498881600,1035189.208],[1498968000,1035189.208],[1499054400,1035189.208],[1499140800,1035189.208],[1499227200,1035189.208],[1499313600,1035189.208],[1499400000,1035189.208],[1499486400,1035189.208],[1499572800,1035189.208],[1499659200,1035189.208],[1499745600,1035189.208],[1499832000,1035189.208],[1499918400,1035189.208],[1500004800,1035189.208],[1500091200,1035189.208],[1500177600,1035189.208],[1500264000,1035189.208],[1500350400,1035189.208],[1500436800,1035189.208],[1500523200,1035189.208],[1500609600,1035189.208],[1500696000,1035189.208],[1500782400,1035189.208],[1500868800,1035189.208],[1500955200,1035189.208],[1501041600,1035189.208],[1501128000,1035189.208],[1501214400,1035189.208],[1501300800,1035189.208],[1501387200,1035189.208],[1501473600,1035189.208],[1501560000,1035189.208],[1501646400,1035189.208],[1501732800,1035189.208],[1501819200,1035189.208],[1501905600,1035189.208],[1501992000,1035189.208],[1502078400,1035189.208],[1502164800,1035189.208],[1502251200,1035189.208],[1502337600,1035189.208],[1502424000,1035189.208],[1502510400,1035189.208],[1502596800,1035189.208],[1502683200,1035189.208],[1502769600,1035189.208],[1502856000,1035189.208],[1502942400,1035189.208],[1503028800,1035189.208],[1503115200,1035189.208],[1503201600,1035189.208],[1503288000,1035189.208],[1503374400,1035189.208],[1503460800,1035189.208],[1503547200,1035189.208],[1503633600,1035189.208],[1503720000,1035189.208],[1503806400,1035189.208],[1503892800,1035189.208],[1503979200,1035189.208],[1504065600,1035189.208],[1504152000,1035189.208],[1504238400,1035189.208],[1504324800,1035189.208],[1504411200,1035189.208],[1504497600,1035189.208],[1504584000,1035189.208],[1504670400,1035189.208],[1504756800,1035189.208],[1504843200,1035189.208],[1504929600,1035189.208],[1505016000,1035189.208],[1505102400,1035189.208],[1505188800,1035189.208],[1505275200,1035189.208],[1505361600,1035189.208],[1505448000,1035189.208],[1505534400,1035189.208],[1505620800,1035189.208],[1505707200,1035189.208],[1505793600,1035189.208],[1505880000,1035189.208],[1505966400,1035189.208],[1506052800,1035189.208],[1506139200,1035189.208],[1506225600,1035189.208],[1506312000,1035189.208],[1506398400,1035189.208],[1506484800,1035189.208],[1506571200,1035189.208],[1506657600,1035189.208],[1506744000,1035189.208],[1506830400,1035189.208],[1506916800,1035189.208],[1507003200,1035189.208],[1507089600,1035189.208],[1507176000,1035189.208],[1507262400,1035189.208],[1507348800,1035189.208],[1507435200,1035189.208],[1507521600,1035189.208],[1507608000,1035189.208],[1507694400,1035189.208],[1507780800,1035189.208],[1507867200,1035189.208],[1507953600,1035189.208],[1508040000,1035189.208],[1508126400,1035189.208],[1508212800,1035189.208],[1508299200,1035189.208],[1508385600,1035189.208],[1508472000,1035189.208],[1508558400,1035189.208],[1508644800,1035189.208],[1508731200,1035189.208],[1508817600,1035189.208],[1508904000,1035189.208],[1508990400,1035189.208],[1509076800,1035189.208],[1509163200,1035189.208],[1509249600,1035189.208],[1509336000,1035189.208],[1509422400,1035189.208],[1509508800,1035189.208],[1509595200,1035189.208],[1509681600,1035189.208],[1509768000,1035189.208],[1509854400,1035189.208],[1509944400,1035189.208],[1510030800,1035189.208],[1510117200,1035189.208],[1510203600,1035189.208],[1510290000,1035189.208],[1510376400,1035189.208],[1510462800,1035189.208],[1510549200,1035189.208],[1510635600,1035189.208],[1510722000,1035189.208],[1510808400,1035189.208],[1510894800,1035189.208],[1510981200,1035189.208],[1511067600,1035189.208],[1511154000,1035189.208],[1511240400,1035189.208],[1511326800,1035189.208],[1511413200,1035189.208],[1511499600,1035189.208],[1511586000,1035189.208],[1511672400,1035189.208],[1511758800,1035189.208],[1511845200,1035189.208],[1511931600,1035189.208],[1512018000,1035189.208],[1512104400,1035189.208],[1512190800,1035189.208],[1512277200,1035189.208],[1512363600,1035189.208],[1512450000,1035189.208],[1512536400,1035189.208],[1512622800,1035189.208],[1512709200,1035189.208],[1512795600,1035189.208],[1512882000,1035189.208],[1512968400,1035189.208],[1513054800,1035189.208],[1513141200,1035189.208],[1513227600,1035189.208],[1513314000,1035189.208],[1513400400,1035189.208],[1513486800,1035189.208],[1513573200,1035189.208],[1513659600,1035189.208],[1513746000,1035189.208],[1513832400,1035189.208],[1513918800,1035189.208],[1514005200,1035189.208],[1514091600,1035189.208],[1514178000,1035189.208],[1514264400,1035189.208],[1514350800,1035189.208],[1514437200,1035189.208],[1514523600,1035189.208],[1514610000,1035189.208],[1514696400,1035189.208],[1514782800,1035189.208],[1514869200,1035189.208],[1514955600,1078354.4018000001],[1515042000,1078354.4018000001],[1515128400,1078354.4018000001],[1515214800,1078354.4018000001],[1515301200,1078354.4018000001],[1515387600,1078354.4018000001],[1515474000,1078354.4018000001],[1515560400,1078354.4018000001],[1515646800,1078354.4018000001],[1515733200,1078354.4018000001],[1515819600,1078354.4018000001],[1515906000,1078354.4018000001],[1515992400,1078354.4018000001],[1516078800,1078354.4018000001],[1516165200,1078354.4018000001],[1516251600,1078354.4018000001],[1516338000,1078354.4018000001],[1516424400,1078354.4018000001],[1516510800,1078354.4018000001],[1516597200,1078354.4018000001],[1516683600,1078354.4018000001],[1516770000,1078354.4018000001],[1516856400,1078354.4018000001],[1516942800,1078354.4018000001],[1517029200,1078354.4018000001],[1517115600,1078354.4018000001],[1517202000,1078354.4018000001],[1517288400,1078354.4018000001],[1517374800,1078354.4018000001],[1517461200,1078354.4018000001],[1517547600,1080624.9467],[1517634000,1080624.9467],[1517720400,1080624.9467],[1517806800,1080624.9467],[1517893200,1080624.9467],[1517979600,1080624.9467],[1518066000,1080624.9467],[1518152400,1080624.9467],[1518238800,1080624.9467],[1518325200,1080624.9467],[1518411600,1080624.9467],[1518498000,1080624.9467],[1518584400,1080624.9467],[1518670800,1080624.9467],[1518757200,1080624.9467],[1518843600,1080624.9467],[1518930000,1080624.9467],[1519016400,1080624.9467],[1519102800,1080624.9467],[1519189200,1080624.9467],[1519275600,1080624.9467],[1519362000,1080624.9467],[1519448400,1080624.9467],[1519534800,1080624.9467],[1519621200,1080624.9467],[1519707600,1080624.9467],[1519794000,1080624.9467],[1519880400,1080624.9467],[1519966800,1080624.9467],[1520053200,1080624.9467],[1520139600,1080624.9467],[1520226000,1080624.9467],[1520312400,1080624.9467],[1520398800,1080624.9467],[1520485200,1080624.9467],[1520571600,1080624.9467],[1520658000,1080624.9467],[1520744400,1080624.9467],[1520827200,1080624.9467],[1520913600,1080624.9467],[1521000000,1080624.9467],[1521086400,1080624.9467],[1521172800,1080624.9467],[1521259200,1080624.9467],[1521345600,1080624.9467],[1521432000,1080624.9467],[1521518400,1080624.9467],[1521604800,1080624.9467],[1521691200,1080624.9467],[1521777600,1080624.9467],[1521864000,1080624.9467],[1521950400,1080624.9467],[1522036800,1080624.9467],[1522123200,1080624.9467],[1522209600,1080624.9467],[1522296000,1080624.9467],[1522382400,1080624.9467],[1522468800,1080624.9467],[1522555200,1080624.9467],[1522641600,1080624.9467],[1522728000,1080624.9467],[1522814400,1080624.9467],[1522900800,1080624.9467],[1522987200,1080624.9467],[1523073600,1080624.9467],[1523160000,1080624.9467],[1523246400,1080624.9467],[1523332800,1080624.9467],[1523419200,1080624.9467],[1523505600,1080624.9467],[1523592000,1080624.9467],[1523678400,1080624.9467],[1523764800,1080624.9467],[1523851200,1080624.9467],[1523937600,1080624.9467],[1524024000,1080624.9467],[1524110400,1080624.9467],[1524196800,1080624.9467],[1524283200,1080624.9467],[1524369600,1080624.9467],[1524456000,1080624.9467],[1524542400,1080624.9467],[1524628800,1080624.9467],[1524715200,1080624.9467],[1524801600,1080624.9467],[1524888000,1080624.9467],[1524974400,1080624.9467],[1525060800,1080624.9467],[1525147200,1080624.9467],[1525233600,1082051.5989999999],[1525320000,1082051.5989999999],[1525406400,1082051.5989999999],[1525492800,1082051.5989999999],[1525579200,1082051.5989999999],[1525665600,1082051.5989999999],[1525752000,1082051.5989999999],[1525838400,1082051.5989999999],[1525924800,1082051.5989999999],[1526011200,1082051.5989999999],[1526097600,1082051.5989999999],[1526184000,1082051.5989999999],[1526270400,1082051.5989999999],[1526356800,1082051.5989999999],[1526443200,1082051.5989999999],[1526529600,1082051.5989999999],[1526616000,1082051.5989999999],[1526702400,1082051.5989999999],[1526788800,1082051.5989999999],[1526875200,1082051.5989999999],[1526961600,1082051.5989999999],[1527048000,1082051.5989999999],[1527134400,1082051.5989999999],[1527220800,1082051.5989999999],[1527307200,1082051.5989999999],[1527393600,1082051.5989999999],[1527480000,1082051.5989999999],[1527566400,1082051.5989999999],[1527652800,1082051.5989999999],[1527739200,1082051.5989999999],[1527825600,1082051.5989999999],[1527912000,1124442.6946],[1527998400,1124442.6946],[1528084800,1124442.6946],[1528171200,1124442.6946],[1528257600,1124442.6946],[1528344000,1124442.6946],[1528430400,1124442.6946],[1528516800,1124442.6946],[1528603200,1124442.6946],[1528689600,1124442.6946],[1528776000,1124442.6946],[1528862400,1124442.6946],[1528948800,1124442.6946],[1529035200,1124442.6946],[1529121600,1124442.6946],[1529208000,1124442.6946],[1529294400,1124442.6946],[1529380800,1124442.6946],[1529467200,1124442.6946],[1529553600,1124442.6946],[1529640000,1124442.6946],[1529726400,1124442.6946],[1529812800,1124442.6946],[1529899200,1124442.6946],[1529985600,1124442.6946],[1530072000,1124442.6946],[1530158400,1124442.6946],[1530244800,1124442.6946],[1530331200,1124442.6946],[1530417600,1124442.6946],[1530504000,1124442.6946],[1530590400,1124442.6946],[1530676800,1124442.6946],[1530763200,1124442.6946],[1530849600,1124442.6946],[1530936000,1124442.6946],[1531022400,1124442.6946],[1531108800,1124442.6946],[1531195200,1124442.6946],[1531281600,1124442.6946],[1531368000,1124442.6946],[1531454400,1124442.6946],[1531540800,1124442.6946],[1531627200,1124442.6946],[1531713600,1124442.6946],[1531800000,1124442.6946],[1531886400,1124442.6946],[1531972800,1124442.6946],[1532059200,1124442.6946],[1532145600,1124442.6946],[1532232000,1124442.6946],[1532318400,1124442.6946],[1532404800,1124442.6946],[1532491200,1124442.6946],[1532577600,1124442.6946],[1532664000,1124442.6946],[1532750400,1124442.6946],[1532836800,1124442.6946],[1532923200,1124442.6946],[1533009600,1124442.6946],[1533096000,1124442.6946],[1533182400,1124442.6946],[1533268800,1124442.6946],[1533355200,1124442.6946],[1533441600,1124442.6946],[1533528000,1124442.6946],[1533614400,1124442.6946],[1533700800,1124442.6946],[1533787200,1124442.6946],[1533873600,1124442.6946],[1533960000,1124442.6946],[1534046400,1124442.6946],[1534132800,1124442.6946],[1534219200,1124442.6946],[1534305600,1124442.6946],[1534392000,1124442.6946],[1534478400,1124442.6946],[1534564800,1124442.6946],[1534651200,1124442.6946],[1534737600,1124442.6946],[1534824000,1124442.6946],[1534910400,1124442.6946],[1534996800,1124442.6946],[1535083200,1124442.6946],[1535169600,1124442.6946],[1535256000,1124442.6946],[1535342400,1124442.6946],[1535428800,1124442.6946],[1535515200,1124442.6946],[1535601600,1124442.6946],[1535688000,1124442.6946],[1535774400,1124442.6946],[1535860800,1124442.6946],[1535947200,1124442.6946],[1536033600,1124442.6946],[1536120000,1124442.6946],[1536206400,1124442.6946],[1536292800,1124442.6946],[1536379200,1124442.6946],[1536465600,1124442.6946],[1536552000,1124442.6946],[1536638400,1124442.6946],[1536724800,1124442.6946],[1536811200,1124442.6946],[1536897600,1124442.6946],[1536984000,1124442.6946],[1537070400,1124442.6946],[1537156800,1124442.6946],[1537243200,1124442.6946],[1537329600,1124442.6946],[1537416000,1124442.6946],[1537502400,1124442.6946],[1537588800,1124442.6946],[1537675200,1124442.6946],[1537761600,1124442.6946],[1537848000,1124442.6946],[1537934400,1124442.6946],[1538020800,1124442.6946],[1538107200,1124442.6946],[1538193600,1124442.6946],[1538280000,1124442.6946],[1538366400,1124442.6946],[1538452800,1124442.6946],[1538539200,1124442.6946],[1538625600,1124442.6946],[1538712000,1124442.6946],[1538798400,1124442.6946],[1538884800,1124442.6946],[1538971200,1124442.6946],[1539057600,1124442.6946],[1539144000,1124442.6946],[1539230400,1124442.6946],[1539316800,1124442.6946],[1539403200,1124442.6946],[1539489600,1124442.6946],[1539576000,1124442.6946],[1539662400,1124442.6946],[1539748800,1124442.6946],[1539835200,1124442.6946],[1539921600,1124442.6946],[1540008000,1124442.6946],[1540094400,1124442.6946],[1540180800,1124442.6946],[1540267200,1124442.6946],[1540353600,1124442.6946],[1540440000,1124442.6946],[1540526400,1124442.6946],[1540612800,1124442.6946],[1540699200,1124442.6946],[1540785600,1124442.6946],[1540872000,1124442.6946],[1540958400,1124442.6946],[1541044800,1124442.6946],[1541131200,1124442.6946],[1541217600,1124442.6946],[1541304000,1124442.6946],[1541394000,1124442.6946],[1541480400,1124442.6946],[1541566800,1124442.6946],[1541653200,1124442.6946],[1541739600,1124442.6946],[1541826000,1124442.6946],[1541912400,1124442.6946],[1541998800,1124442.6946],[1542085200,1124442.6946],[1542171600,1124442.6946],[1542258000,1124442.6946],[1542344400,1124442.6946],[1542430800,1124442.6946],[1542517200,1124442.6946],[1542603600,1124442.6946],[1542690000,1124442.6946],[1542776400,1124442.6946],[1542862800,1124442.6946],[1542949200,1124442.6946],[1543035600,1124442.6946],[1543122000,1124442.6946],[1543208400,1124442.6946],[1543294800,1124442.6946],[1543381200,1124442.6946],[1543467600,1124442.6946],[1543554000,1124442.6946],[1543640400,1124442.6946],[1543726800,1124442.6946],[1543813200,1124442.6946],[1543899600,1124442.6946],[1543986000,1124442.6946],[1544072400,1124442.6946],[1544158800,1124442.6946],[1544245200,1124442.6946],[1544331600,1124442.6946],[1544418000,1124442.6946],[1544504400,1124442.6946],[1544590800,1124442.6946],[1544677200,1124442.6946],[1544763600,1124442.6946],[1544850000,1124442.6946],[1544936400,1124442.6946],[1545022800,1124442.6946],[1545109200,1124442.6946],[1545195600,1124442.6946],[1545282000,1124442.6946],[1545368400,1124442.6946],[1545454800,1124442.6946],[1545541200,1124442.6946],[1545627600,1124442.6946],[1545714000,1124442.6946],[1545800400,1124442.6946],[1545886800,1124442.6946],[1545973200,1124442.6946],[1546059600,1124442.6946],[1546146000,1124442.6946],[1546232400,1124442.6946],[1546318800,1124442.6946],[1546405200,1124442.6946],[1546491600,1124442.6946],[1546578000,1124442.6946],[1546664400,1124442.6946],[1546750800,1124442.6946],[1546837200,1124442.6946],[1546923600,1124442.6946],[1547010000,1124442.6946],[1547096400,1124442.6946],[1547182800,1124442.6946],[1547269200,1124442.6946],[1547355600,1124442.6946],[1547442000,1124442.6946],[1547528400,1124442.6946],[1547614800,1124442.6946],[1547701200,1124442.6946],[1547787600,1124442.6946],[1547874000,1124442.6946],[1547960400,1124442.6946],[1548046800,1124442.6946],[1548133200,1124442.6946],[1548219600,1124442.6946],[1548306000,1124442.6946],[1548392400,1124442.6946],[1548478800,1124442.6946],[1548565200,1124442.6946],[1548651600,1124442.6946],[1548738000,1124442.6946],[1548824400,1124442.6946],[1548910800,1124442.6946],[1548997200,1124442.6946],[1549083600,1124442.6946],[1549170000,1124442.6946],[1549256400,1124442.6946],[1549342800,1124442.6946],[1549429200,1124442.6946],[1549515600,1124442.6946],[1549602000,1124442.6946],[1549688400,1124442.6946],[1549774800,1124442.6946],[1549861200,1124442.6946],[1549947600,1124442.6946],[1550034000,1124442.6946],[1550120400,1124442.6946],[1550206800,1124442.6946],[1550293200,1124442.6946],[1550379600,1124442.6946],[1550466000,1124442.6946],[1550552400,1124442.6946],[1550638800,1124442.6946],[1550725200,1124442.6946],[1550811600,1124442.6946],[1550898000,1124442.6946],[1550984400,1124442.6946],[1551070800,1124442.6946],[1551157200,1124442.6946],[1551243600,1124442.6946],[1551330000,1124442.6946],[1551416400,1124442.6946],[1551502800,1124442.6946],[1551589200,1124442.6946],[1551675600,1124442.6946],[1551762000,1124442.6946],[1551848400,1124442.6946],[1551934800,1124442.6946],[1552021200,1124442.6946],[1552107600,1124442.6946],[1552194000,1124442.6946],[1552276800,1124442.6946],[1552363200,1124442.6946],[1552449600,1124442.6946],[1552536000,1124442.6946],[1552622400,1124442.6946],[1552708800,1124442.6946],[1552795200,1124442.6946],[1552881600,1124442.6946],[1552968000,1124442.6946],[1553054400,1124442.6946],[1553140800,1124442.6946],[1553227200,1124442.6946],[1553313600,1124442.6946],[1553400000,1124442.6946],[1553486400,1124442.6946],[1553572800,1124442.6946],[1553659200,1124442.6946],[1553745600,1124442.6946],[1553832000,1124442.6946],[1553918400,1124442.6946],[1554004800,1124442.6946],[1554091200,1124442.6946],[1554177600,1124442.6946],[1554264000,1124442.6946],[1554350400,1124442.6946],[1554436800,1124442.6946],[1554523200,1124442.6946],[1554609600,1124442.6946],[1554696000,1124442.6946],[1554782400,1124442.6946],[1554868800,1124442.6946],[1554955200,1124442.6946],[1555041600,1124442.6946],[1555128000,1124442.6946],[1555214400,1124442.6946],[1555300800,1124442.6946],[1555387200,1124442.6946],[1555473600,1124442.6946],[1555560000,1124442.6946],[1555646400,1124442.6946],[1555732800,1124442.6946],[1555819200,1124442.6946],[1555905600,1124442.6946],[1555992000,1124442.6946],[1556078400,1124442.6946],[1556164800,1124442.6946],[1556251200,1124442.6946],[1556337600,1124442.6946],[1556424000,1124442.6946],[1556510400,1124442.6946],[1556596800,1124442.6946],[1556683200,1124442.6946],[1556769600,1164735.2490000001],[1556856000,1164735.2490000001],[1556942400,1164735.2490000001],[1557028800,1164735.2490000001],[1557115200,1164735.2490000001],[1557201600,1164735.2490000001],[1557288000,1164735.2490000001],[1557374400,1164735.2490000001],[1557460800,1164735.2490000001],[1557547200,1164735.2490000001],[1557633600,1164735.2490000001],[1557720000,1164735.2490000001],[1557806400,1164735.2490000001],[1557892800,1164735.2490000001],[1557979200,1164735.2490000001],[1558065600,1164735.2490000001],[1558152000,1164735.2490000001],[1558238400,1164735.2490000001],[1558324800,1164735.2490000001],[1558411200,1164735.2490000001],[1558497600,1164735.2490000001],[1558584000,1164735.2490000001],[1558670400,1164735.2490000001],[1558756800,1164735.2490000001],[1558843200,1164735.2490000001],[1558929600,1164735.2490000001],[1559016000,1164735.2490000001],[1559102400,1164735.2490000001],[1559188800,1164735.2490000001],[1559275200,1164735.2490000001],[1559361600,1164735.2490000001],[1559448000,1164735.2490000001],[1559534400,1164735.2490000001],[1559620800,1202872.2054000001],[1559707200,1202872.2054000001],[1559793600,1202872.2054000001],[1559880000,1202872.2054000001],[1559966400,1202872.2054000001],[1560052800,1202872.2054000001],[1560139200,1202872.2054000001],[1560225600,1202872.2054000001],[1560312000,1202872.2054000001],[1560398400,1202872.2054000001],[1560484800,1202872.2054000001],[1560571200,1202872.2054000001],[1560657600,1202872.2054000001],[1560744000,1202872.2054000001],[1560830400,1202872.2054000001],[1560916800,1202872.2054000001],[1561003200,1202872.2054000001],[1561089600,1202872.2054000001],[1561176000,1202872.2054000001],[1561262400,1202872.2054000001],[1561348800,1202872.2054000001],[1561435200,1202872.2054000001],[1561521600,1202872.2054000001],[1561608000,1202872.2054000001],[1561694400,1202872.2054000001],[1561780800,1202872.2054000001],[1561867200,1202872.2054000001],[1561953600,1202872.2054000001],[1562040000,1202872.2054000001],[1562126400,1202872.2054000001],[1562212800,1202872.2054000001],[1562299200,1202872.2054000001],[1562385600,1202872.2054000001],[1562472000,1202872.2054000001],[1562558400,1202872.2054000001],[1562644800,1202872.2054000001],[1562731200,1202872.2054000001],[1562817600,1202872.2054000001],[1562904000,1202872.2054000001],[1562990400,1202872.2054000001],[1563076800,1202872.2054000001],[1563163200,1202872.2054000001],[1563249600,1202872.2054000001],[1563336000,1202872.2054000001],[1563422400,1202872.2054000001],[1563508800,1202872.2054000001],[1563595200,1202872.2054000001],[1563681600,1202872.2054000001],[1563768000,1202872.2054000001],[1563854400,1202872.2054000001],[1563940800,1202872.2054000001],[1564027200,1202872.2054000001],[1564113600,1202872.2054000001],[1564200000,1202872.2054000001],[1564286400,1202872.2054000001],[1564372800,1202872.2054000001],[1564459200,1202872.2054000001],[1564545600,1202872.2054000001],[1564632000,1202872.2054000001],[1564718400,1202872.2054000001],[1564804800,1202872.2054000001],[1564891200,1202872.2054000001],[1564977600,1202872.2054000001],[1565064000,1202872.2054000001],[1565150400,1202872.2054000001],[1565236800,1202872.2054000001],[1565323200,1202872.2054000001],[1565409600,1202872.2054000001],[1565496000,1202872.2054000001],[1565582400,1202872.2054000001],[1565668800,1202872.2054000001],[1565755200,1202872.2054000001],[1565841600,1202872.2054000001],[1565928000,1202872.2054000001],[1566014400,1202872.2054000001],[1566100800,1202872.2054000001],[1566187200,1202872.2054000001],[1566273600,1202872.2054000001],[1566360000,1202872.2054000001],[1566446400,1202872.2054000001],[1566532800,1202872.2054000001],[1566619200,1202872.2054000001],[1566705600,1202872.2054000001],[1566792000,1202872.2054000001],[1566878400,1202872.2054000001],[1566964800,1202872.2054000001],[1567051200,1202872.2054000001],[1567137600,1202872.2054000001],[1567224000,1202872.2054000001],[1567310400,1202872.2054000001],[1567396800,1202872.2054000001],[1567483200,1202872.2054000001],[1567569600,1202872.2054000001],[1567656000,1202872.2054000001],[1567742400,1202872.2054000001],[1567828800,1202872.2054000001],[1567915200,1202872.2054000001],[1568001600,1202872.2054000001],[1568088000,1202872.2054000001],[1568174400,1202872.2054000001],[1568260800,1202872.2054000001],[1568347200,1202872.2054000001],[1568433600,1202872.2054000001],[1568520000,1202872.2054000001],[1568606400,1202872.2054000001],[1568692800,1202872.2054000001],[1568779200,1202872.2054000001],[1568865600,1202872.2054000001],[1568952000,1202872.2054000001],[1569038400,1202872.2054000001],[1569124800,1202872.2054000001],[1569211200,1202872.2054000001],[1569297600,1202872.2054000001],[1569384000,1202872.2054000001],[1569470400,1202872.2054000001],[1569556800,1202872.2054000001],[1569643200,1202872.2054000001],[1569729600,1202872.2054000001],[1569816000,1202872.2054000001],[1569902400,1202872.2054000001],[1569988800,1202872.2054000001],[1570075200,1202872.2054000001],[1570161600,1202872.2054000001],[1570248000,1202872.2054000001],[1570334400,1202872.2054000001],[1570420800,1202872.2054000001],[1570507200,1202872.2054000001],[1570593600,1202872.2054000001],[1570680000,1202872.2054000001],[1570766400,1202872.2054000001],[1570852800,1202872.2054000001],[1570939200,1202872.2054000001],[1571025600,1202872.2054000001],[1571112000,1202872.2054000001],[1571198400,1202872.2054000001],[1571284800,1202872.2054000001],[1571371200,1202872.2054000001],[1571457600,1202872.2054000001],[1571544000,1202872.2054000001],[1571630400,1202872.2054000001],[1571716800,1202872.2054000001],[1571803200,1202872.2054000001],[1571889600,1202872.2054000001],[1571976000,1202872.2054000001],[1572062400,1202872.2054000001],[1572148800,1202872.2054000001],[1572235200,1202872.2054000001],[1572321600,1202872.2054000001],[1572408000,1202872.2054000001],[1572494400,1202872.2054000001],[1572580800,1202872.2054000001],[1572667200,1202872.2054000001],[1572753600,1202872.2054000001],[1572843600,1202872.2054000001],[1572930000,1202872.2054000001],[1573016400,1202872.2054000001],[1573102800,1202872.2054000001],[1573189200,1202872.2054000001],[1573275600,1202872.2054000001],[1573362000,1202872.2054000001],[1573448400,1202872.2054000001],[1573534800,1202872.2054000001],[1573621200,1202872.2054000001],[1573707600,1202872.2054000001],[1573794000,1202872.2054000001],[1573880400,1202872.2054000001],[1573966800,1202872.2054000001],[1574053200,1202872.2054000001],[1574139600,1202872.2054000001],[1574226000,1202872.2054000001],[1574312400,1202872.2054000001],[1574398800,1202872.2054000001],[1574485200,1202872.2054000001],[1574571600,1202872.2054000001],[1574658000,1202872.2054000001],[1574744400,1202872.2054000001],[1574830800,1202872.2054000001],[1574917200,1202872.2054000001],[1575003600,1202872.2054000001],[1575090000,1202872.2054000001],[1575176400,1202872.2054000001],[1575262800,1202872.2054000001],[1575349200,1202872.2054000001],[1575435600,1202872.2054000001],[1575522000,1202872.2054000001],[1575608400,1202872.2054000001],[1575694800,1202872.2054000001],[1575781200,1202872.2054000001],[1575867600,1202872.2054000001],[1575954000,1202872.2054000001],[1576040400,1202872.2054000001],[1576126800,1202872.2054000001],[1576213200,1202872.2054000001],[1576299600,1202872.2054000001],[1576386000,1202872.2054000001],[1576472400,1202872.2054000001],[1576558800,1202872.2054000001],[1576645200,1202872.2054000001],[1576731600,1202872.2054000001],[1576818000,1202872.2054000001],[1576904400,1202872.2054000001],[1576990800,1202872.2054000001],[1577077200,1202872.2054000001],[1577163600,1202872.2054000001],[1577250000,1202872.2054000001],[1577336400,1202872.2054000001],[1577422800,1202872.2054000001],[1577509200,1202872.2054000001],[1577595600,1202872.2054000001],[1577682000,1202872.2054000001],[1577768400,1202872.2054000001],[1577854800,1202872.2054000001],[1577941200,1202872.2054000001],[1578027600,1202872.2054000001],[1578114000,1202872.2054000001],[1578200400,1202872.2054000001],[1578286800,1202872.2054000001],[1578373200,1202872.2054000001],[1578459600,1202872.2054000001],[1578546000,1202872.2054000001],[1578632400,1202872.2054000001],[1578718800,1202872.2054000001],[1578805200,1202872.2054000001],[1578891600,1202872.2054000001],[1578978000,1202872.2054000001],[1579064400,1202872.2054000001],[1579150800,1202872.2054000001],[1579237200,1202872.2054000001],[1579323600,1202872.2054000001],[1579410000,1202872.2054000001],[1579496400,1202872.2054000001],[1579582800,1202872.2054000001],[1579669200,1202872.2054000001],[1579755600,1202872.2054000001],[1579842000,1202872.2054000001],[1579928400,1202872.2054000001],[1580014800,1202872.2054000001],[1580101200,1202872.2054000001],[1580187600,1202872.2054000001],[1580274000,1202872.2054000001],[1580360400,1202872.2054000001],[1580446800,1202872.2054000001],[1580533200,1202872.2054000001],[1580619600,1202872.2054000001],[1580706000,1202872.2054000001],[1580792400,1202872.2054000001],[1580878800,1202872.2054000001],[1580965200,1202872.2054000001],[1581051600,1202872.2054000001],[1581138000,1202872.2054000001],[1581224400,1202872.2054000001],[1581310800,1202872.2054000001],[1581397200,1202872.2054000001],[1581483600,1202872.2054000001],[1581570000,1202872.2054000001],[1581656400,1202872.2054000001],[1581742800,1202872.2054000001],[1581829200,1202872.2054000001],[1581915600,1202872.2054000001],[1582002000,1202872.2054000001],[1582088400,1202872.2054000001],[1582174800,1202872.2054000001],[1582261200,1202872.2054000001],[1582347600,1202872.2054000001],[1582434000,1202872.2054000001],[1582520400,1202872.2054000001],[1582606800,1202872.2054000001],[1582693200,1202872.2054000001],[1582779600,1202872.2054000001],[1582866000,1202872.2054000001],[1582952400,1202872.2054000001],[1583038800,1202872.2054000001],[1583125200,1202872.2054000001],[1583211600,1202872.2054000001],[1583298000,1202872.2054000001],[1583384400,1202872.2054000001],[1583470800,1202872.2054000001],[1583557200,1202872.2054000001],[1583643600,1202872.2054000001],[1583726400,1202872.2054000001],[1583812800,1202872.2054000001],[1583899200,1202872.2054000001],[1583985600,1202872.2054000001],[1584072000,1202872.2054000001],[1584158400,1202872.2054000001],[1584244800,1202872.2054000001],[1584331200,1202872.2054000001],[1584417600,1202872.2054000001],[1584504000,1202872.2054000001],[1584590400,1202872.2054000001],[1584676800,1202872.2054000001],[1584763200,1202872.2054000001],[1584849600,1202872.2054000001],[1584936000,1202872.2054000001],[1585022400,1202872.2054000001],[1585108800,1202872.2054000001],[1585195200,1202872.2054000001],[1585281600,1202872.2054000001],[1585368000,1202872.2054000001],[1585454400,1202872.2054000001],[1585540800,1202872.2054000001],[1585627200,1202872.2054000001],[1585713600,1202872.2054000001],[1585800000,1202872.2054000001],[1585886400,1202872.2054000001],[1585972800,1202872.2054000001],[1586059200,1202872.2054000001],[1586145600,1202872.2054000001],[1586232000,1202872.2054000001],[1586318400,1202872.2054000001],[1586404800,1202872.2054000001],[1586491200,1202872.2054000001],[1586577600,1202872.2054000001],[1586664000,1202872.2054000001],[1586750400,1202872.2054000001],[1586836800,1202872.2054000001],[1586923200,1202872.2054000001],[1587009600,1202872.2054000001],[1587096000,1202872.2054000001],[1587182400,1202872.2054000001],[1587268800,1202872.2054000001],[1587355200,1202872.2054000001],[1587441600,1202872.2054000001],[1587528000,1202872.2054000001],[1587614400,1202872.2054000001],[1587700800,1202872.2054000001],[1587787200,1202872.2054000001],[1587873600,1202872.2054000001],[1587960000,1202872.2054000001],[1588046400,1202872.2054000001],[1588132800,1202872.2054000001],[1588219200,1202872.2054000001],[1588305600,1202872.2054000001],[1588392000,1202872.2054000001],[1588478400,1202872.2054000001],[1588564800,1202872.2054000001],[1588651200,1202872.2054000001],[1588737600,1202872.2054000001],[1588824000,1202872.2054000001],[1588910400,1202872.2054000001],[1588996800,1202872.2054000001],[1589083200,1202872.2054000001],[1589169600,1202872.2054000001],[1589256000,1202872.2054000001],[1589342400,1202872.2054000001],[1589428800,1202872.2054000001],[1589515200,1202872.2054000001],[1589601600,1202872.2054000001],[1589688000,1202872.2054000001],[1589774400,1202872.2054000001],[1589860800,1202872.2054000001],[1589947200,1202872.2054000001],[1590033600,1202872.2054000001],[1590120000,1202872.2054000001],[1590206400,1202872.2054000001],[1590292800,1202872.2054000001],[1590379200,1202872.2054000001],[1590465600,1202872.2054000001],[1590552000,1202872.2054000001],[1590638400,1202872.2054000001],[1590724800,1202872.2054000001],[1590811200,1202872.2054000001],[1590897600,1202872.2054000001],[1590984000,1202872.2054000001],[1591070400,1202872.2054000001],[1591156800,1202872.2054000001],[1591243200,1202872.2054000001],[1591329600,1202872.2054000001],[1591416000,1202872.2054000001],[1591502400,1202872.2054000001],[1591588800,1202872.2054000001],[1591675200,1202872.2054000001],[1591761600,1202872.2054000001],[1591848000,1202872.2054000001],[1591934400,1202872.2054000001],[1592020800,1202872.2054000001],[1592107200,1202872.2054000001],[1592193600,1202872.2054000001],[1592280000,1202872.2054000001],[1592366400,1202872.2054000001],[1592452800,1202872.2054000001],[1592539200,1202872.2054000001],[1592625600,1202872.2054000001],[1592712000,1202872.2054000001],[1592798400,1202872.2054000001],[1592884800,1202872.2054000001],[1592971200,1202872.2054000001],[1593057600,1202872.2054000001],[1593144000,1202872.2054000001],[1593230400,1202872.2054000001],[1593316800,1202872.2054000001],[1593403200,1202872.2054000001],[1593489600,1202872.2054000001],[1593576000,1202872.2054000001],[1593662400,1202872.2054000001],[1593748800,1202872.2054000001],[1593835200,1202872.2054000001],[1593921600,1202872.2054000001],[1594008000,1202872.2054000001],[1594094400,1202872.2054000001],[1594180800,1202872.2054000001],[1594267200,1202872.2054000001],[1594353600,1202872.2054000001],[1594440000,1202872.2054000001],[1594526400,1202872.2054000001],[1594612800,1202872.2054000001],[1594699200,1202872.2054000001],[1594785600,1202872.2054000001],[1594872000,1202872.2054000001],[1594958400,1202872.2054000001],[1595044800,1202872.2054000001],[1595131200,1202872.2054000001],[1595217600,1202872.2054000001],[1595304000,1202872.2054000001],[1595390400,1202872.2054000001],[1595476800,1202872.2054000001],[1595563200,1202872.2054000001],[1595649600,1202872.2054000001],[1595736000,1202872.2054000001],[1595822400,1202872.2054000001],[1595908800,1202872.2054000001],[1595995200,1202872.2054000001],[1596081600,1202872.2054000001],[1596168000,1202872.2054000001],[1596254400,1202872.2054000001],[1596340800,1202872.2054000001],[1596427200,1202872.2054000001],[1596513600,1202872.2054000001],[1596600000,1202872.2054000001],[1596686400,1202872.2054000001],[1596772800,1202872.2054000001],[1596859200,1202872.2054000001],[1596945600,1202872.2054000001],[1597032000,1202872.2054000001],[1597118400,1202872.2054000001],[1597204800,1202872.2054000001],[1597291200,1202872.2054000001],[1597377600,1202872.2054000001],[1597464000,1202872.2054000001],[1597550400,1202872.2054000001],[1597636800,1202872.2054000001],[1597723200,1202872.2054000001],[1597809600,1202872.2054000001],[1597896000,1202872.2054000001],[1597982400,1202872.2054000001],[1598068800,1202872.2054000001],[1598155200,1202872.2054000001],[1598241600,1202872.2054000001],[1598328000,1202872.2054000001],[1598414400,1202872.2054000001],[1598500800,1202872.2054000001],[1598587200,1202872.2054000001],[1598673600,1202872.2054000001],[1598760000,1202872.2054000001],[1598846400,1202872.2054000001],[1598932800,1202872.2054000001],[1599019200,1202872.2054000001],[1599105600,1202872.2054000001],[1599192000,1202872.2054000001],[1599278400,1202872.2054000001],[1599364800,1202872.2054000001],[1599451200,1202872.2054000001],[1599537600,1202872.2054000001],[1599624000,1202872.2054000001],[1599710400,1202872.2054000001],[1599796800,1202872.2054000001],[1599883200,1202872.2054000001],[1599969600,1202872.2054000001],[1600056000,1202872.2054000001],[1600142400,1202872.2054000001],[1600228800,1202872.2054000001],[1600315200,1202872.2054000001],[1600401600,1202872.2054000001],[1600488000,1202872.2054000001],[1600574400,1202872.2054000001],[1600660800,1202872.2054000001],[1600747200,1202872.2054000001],[1600833600,1202872.2054000001],[1600920000,1202872.2054000001],[1601006400,1202872.2054000001],[1601092800,1202872.2054000001],[1601179200,1202872.2054000001],[1601265600,1202872.2054000001],[1601352000,1202872.2054000001],[1601438400,1202872.2054000001],[1601524800,1202872.2054000001],[1601611200,1202872.2054000001],[1601697600,1202872.2054000001],[1601784000,1202872.2054000001],[1601870400,1202872.2054000001],[1601956800,1202872.2054000001],[1602043200,1202872.2054000001],[1602129600,1202872.2054000001],[1602216000,1202872.2054000001],[1602302400,1202872.2054000001],[1602388800,1202872.2054000001],[1602475200,1202872.2054000001],[1602561600,1202872.2054000001],[1602648000,1202872.2054000001],[1602734400,1202872.2054000001],[1602820800,1202872.2054000001],[1602907200,1202872.2054000001],[1602993600,1202872.2054000001],[1603080000,1202872.2054000001],[1603166400,1202872.2054000001],[1603252800,1202872.2054000001],[1603339200,1202872.2054000001],[1603425600,1202872.2054000001],[1603512000,1202872.2054000001],[1603598400,1202872.2054000001],[1603684800,1202872.2054000001],[1603771200,1202872.2054000001],[1603857600,1202872.2054000001],[1603944000,1202872.2054000001],[1604030400,1202872.2054000001],[1604116800,1202872.2054000001],[1604203200,1202872.2054000001],[1604293200,1202872.2054000001],[1604379600,1202872.2054000001],[1604466000,1202872.2054000001],[1604552400,1202872.2054000001],[1604638800,1202872.2054000001],[1604725200,1202872.2054000001],[1604811600,1202872.2054000001],[1604898000,1202872.2054000001],[1604984400,1202872.2054000001],[1605070800,1202872.2054000001],[1605157200,1202872.2054000001],[1605243600,1202872.2054000001],[1605330000,1202872.2054000001],[1605416400,1202872.2054000001],[1605502800,1202872.2054000001],[1605589200,1202872.2054000001],[1605675600,1202872.2054000001],[1605762000,1202872.2054000001],[1605848400,1202872.2054000001],[1605934800,1202872.2054000001],[1606021200,1202872.2054000001],[1606107600,1202872.2054000001],[1606194000,1202872.2054000001],[1606280400,1202872.2054000001],[1606366800,1202872.2054000001],[1606453200,1202872.2054000001],[1606539600,1202872.2054000001],[1606626000,1202872.2054000001],[1606712400,1202872.2054000001],[1606798800,1202872.2054000001],[1606885200,1202872.2054000001],[1606971600,1202872.2054000001],[1607058000,1202872.2054000001],[1607144400,1202872.2054000001],[1607230800,1202872.2054000001],[1607317200,1202872.2054000001],[1607403600,1202872.2054000001],[1607490000,1202872.2054000001],[1607576400,1202872.2054000001],[1607662800,1202872.2054000001],[1607749200,1202872.2054000001],[1607835600,1202872.2054000001],[1607922000,1202872.2054000001],[1608008400,1202872.2054000001],[1608094800,1202872.2054000001],[1608181200,1202872.2054000001],[1608267600,1202872.2054000001],[1608354000,1202872.2054000001],[1608440400,1202872.2054000001],[1608526800,1202872.2054000001],[1608613200,1202872.2054000001],[1608699600,1202872.2054000001],[1608786000,1202872.2054000001],[1608872400,1202872.2054000001],[1608958800,1202872.2054000001],[1609045200,1202872.2054000001],[1609131600,1202872.2054000001],[1609218000,1202872.2054000001],[1609304400,1202872.2054000001],[1609390800,1202872.2054000001],[1609477200,1202872.2054000001],[1609563600,1202872.2054000001],[1609650000,1202872.2054000001],[1609736400,1202872.2054000001],[1609822800,1202872.2054000001],[1609909200,1202872.2054000001],[1609995600,1202872.2054000001],[1610082000,1202872.2054000001],[1610168400,1202872.2054000001],[1610254800,1202872.2054000001],[1610341200,1202872.2054000001],[1610427600,1202872.2054000001],[1610514000,1202872.2054000001],[1610600400,1202872.2054000001],[1610686800,1202872.2054000001],[1610773200,1202872.2054000001],[1610859600,1202872.2054000001],[1610946000,1202872.2054000001],[1611032400,1202872.2054000001],[1611118800,1202872.2054000001],[1611205200,1202872.2054000001],[1611291600,1202872.2054000001],[1611378000,1202872.2054000001],[1611464400,1202872.2054000001],[1611550800,1202872.2054000001],[1611637200,1202872.2054000001],[1611723600,1202872.2054000001],[1611810000,1202872.2054000001],[1611896400,1202872.2054000001],[1611982800,1202872.2054000001],[1612069200,1202872.2054000001],[1612155600,1202872.2054000001],[1612242000,1202872.2054000001],[1612328400,1202872.2054000001],[1612414800,1202872.2054000001],[1612501200,1202872.2054000001],[1612587600,1202872.2054000001],[1612674000,1202872.2054000001],[1612760400,1202872.2054000001],[1612846800,1202872.2054000001],[1612933200,1202872.2054000001],[1613019600,1202872.2054000001],[1613106000,1202872.2054000001],[1613192400,1202872.2054000001],[1613278800,1202872.2054000001],[1613365200,1202872.2054000001],[1613451600,1202872.2054000001],[1613538000,1202872.2054000001],[1613624400,1202872.2054000001],[1613710800,1202872.2054000001],[1613797200,1202872.2054000001],[1613883600,1202872.2054000001],[1613970000,1202872.2054000001],[1614056400,1202872.2054000001],[1614142800,1202872.2054000001],[1614229200,1202872.2054000001],[1614315600,1202872.2054000001],[1614402000,1202872.2054000001],[1614488400,1202872.2054000001],[1614574800,1202872.2054000001],[1614661200,1249419.7875000001],[1614747600,1249419.7875000001],[1614834000,1249419.7875000001],[1614920400,1249419.7875000001],[1615006800,1249419.7875000001],[1615093200,1249419.7875000001],[1615179600,1249419.7875000001],[1615266000,1249419.7875000001],[1615352400,1249419.7875000001],[1615438800,1249419.7875000001],[1615525200,1249419.7875000001],[1615611600,1249419.7875000001],[1615698000,1249419.7875000001],[1615780800,1249419.7875000001],[1615867200,1249419.7875000001],[1615953600,1249419.7875000001],[1616040000,1249419.7875000001],[1616126400,1249419.7875000001],[1616212800,1249419.7875000001],[1616299200,1249419.7875000001],[1616385600,1249419.7875000001],[1616472000,1249419.7875000001],[1616558400,1249419.7875000001],[1616644800,1249419.7875000001],[1616731200,1249419.7875000001],[1616817600,1249419.7875000001],[1616904000,1249419.7875000001],[1616990400,1249419.7875000001],[1617076800,1249419.7875000001],[1617163200,1249419.7875000001],[1617249600,1249419.7875000001],[1617336000,1249419.7875000001],[1617422400,1249419.7875000001],[1617508800,1249419.7875000001],[1617595200,1249419.7875000001],[1617681600,1249419.7875000001],[1617768000,1249419.7875000001],[1617854400,1249419.7875000001],[1617940800,1249419.7875000001],[1618027200,1249419.7875000001],[1618113600,1249419.7875000001],[1618200000,1249419.7875000001],[1618286400,1249419.7875000001],[1618372800,1249419.7875000001],[1618459200,1249419.7875000001],[1618545600,1249419.7875000001],[1618632000,1249419.7875000001],[1618718400,1249419.7875000001],[1618804800,1249419.7875000001],[1618891200,1249419.7875000001],[1618977600,1249419.7875000001],[1619064000,1249419.7875000001],[1619150400,1249419.7875000001],[1619236800,1249419.7875000001],[1619323200,1249419.7875000001],[1619409600,1249419.7875000001],[1619496000,1249419.7875000001],[1619582400,1249419.7875000001],[1619668800,1249419.7875000001],[1619755200,1249419.7875000001],[1619841600,1249419.7875000001],[1619928000,1249419.7875000001],[1620014400,1249419.7875000001],[1620100800,1297161.1462999999],[1620187200,1297161.1462999999],[1620273600,1297161.1462999999],[1620360000,1297161.1462999999],[1620446400,1297161.1462999999],[1620532800,1297161.1462999999],[1620619200,1297161.1462999999],[1620705600,1297161.1462999999],[1620792000,1297161.1462999999],[1620878400,1297161.1462999999],[1620964800,1297161.1462999999],[1621051200,1297161.1462999999],[1621137600,1297161.1462999999],[1621224000,1297161.1462999999],[1621310400,1297161.1462999999],[1621396800,1297161.1462999999],[1621483200,1297161.1462999999],[1621569600,1297161.1462999999],[1621656000,1297161.1462999999],[1621742400,1297161.1462999999],[1621828800,1297161.1462999999],[1621915200,1297161.1462999999],[1622001600,1297161.1462999999],[1622088000,1297161.1462999999],[1622174400,1297161.1462999999],[1622260800,1297161.1462999999],[1622347200,1297161.1462999999],[1622433600,1297161.1462999999],[1622520000,1297161.1462999999],[1622606400,1348754.3336],[1622692800,1348754.3336],[1622779200,1348754.3336],[1622865600,1348754.3336],[1622952000,1348754.3336],[1623038400,1348754.3336],[1623124800,1348754.3336],[1623211200,1348754.3336],[1623297600,1348754.3336],[1623384000,1348754.3336],[1623470400,1348754.3336],[1623556800,1348754.3336],[1623643200,1348754.3336],[1623729600,1348754.3336],[1623816000,1348754.3336],[1623902400,1348754.3336],[1623988800,1348754.3336],[1624075200,1348754.3336],[1624161600,1348754.3336],[1624248000,1348754.3336],[1624334400,1348754.3336],[1624420800,1348754.3336],[1624507200,1348754.3336],[1624593600,1348754.3336],[1624680000,1348754.3336],[1624766400,1348754.3336],[1624852800,1348754.3336],[1624939200,1348754.3336],[1625025600,1348754.3336],[1625112000,1348754.3336],[1625198400,1395757.4933],[1625284800,1395757.4933],[1625371200,1395757.4933],[1625457600,1395757.4933],[1625544000,1395757.4933],[1625630400,1395757.4933],[1625716800,1395757.4933],[1625803200,1395757.4933],[1625889600,1395757.4933],[1625976000,1395757.4933],[1626062400,1395757.4933],[1626148800,1395757.4933],[1626235200,1395757.4933],[1626321600,1395757.4933],[1626408000,1395757.4933],[1626494400,1395757.4933],[1626580800,1395757.4933],[1626667200,1395757.4933],[1626753600,1395757.4933],[1626840000,1395757.4933],[1626926400,1395757.4933],[1627012800,1395757.4933],[1627099200,1395757.4933],[1627185600,1395757.4933],[1627272000,1395757.4933],[1627358400,1395757.4933],[1627444800,1395757.4933],[1627531200,1395757.4933],[1627617600,1395757.4933],[1627704000,1395757.4933],[1627790400,1395757.4933],[1627876800,1395757.4933],[1627963200,1395757.4933],[1628049600,1395757.4933],[1628136000,1395757.4933],[1628222400,1395757.4933],[1628308800,1395757.4933],[1628395200,1395757.4933],[1628481600,1395757.4933],[1628568000,1395757.4933],[1628654400,1395757.4933],[1628740800,1395757.4933],[1628827200,1395757.4933],[1628913600,1395757.4933],[1629000000,1395757.4933],[1629086400,1395757.4933],[1629172800,1395757.4933],[1629259200,1395757.4933],[1629345600,1395757.4933],[1629432000,1395757.4933],[1629518400,1395757.4933],[1629604800,1395757.4933],[1629691200,1395757.4933],[1629777600,1395757.4933],[1629864000,1395757.4933],[1629950400,1395757.4933],[1630036800,1395757.4933],[1630123200,1395757.4933],[1630209600,1395757.4933],[1630296000,1395757.4933],[1630382400,1395757.4933],[1630468800,1395757.4933],[1630555200,1395757.4933],[1630641600,1395757.4933],[1630728000,1395757.4933],[1630814400,1395757.4933],[1630900800,1395757.4933],[1630987200,1395757.4933],[1631073600,1395757.4933],[1631160000,1395757.4933],[1631246400,1395757.4933],[1631332800,1395757.4933],[1631419200,1395757.4933],[1631505600,1395757.4933],[1631592000,1395757.4933],[1631678400,1395757.4933],[1631764800,1395757.4933],[1631851200,1395757.4933],[1631937600,1395757.4933],[1632024000,1395757.4933],[1632110400,1395757.4933],[1632196800,1395757.4933],[1632283200,1395757.4933],[1632369600,1395757.4933],[1632456000,1395757.4933],[1632542400,1395757.4933],[1632628800,1395757.4933],[1632715200,1395757.4933],[1632801600,1395757.4933],[1632888000,1395757.4933],[1632974400,1395757.4933],[1633060800,1395757.4933],[1633147200,1395757.4933],[1633233600,1395757.4933],[1633320000,1395757.4933],[1633406400,1395757.4933],[1633492800,1395757.4933],[1633579200,1395757.4933],[1633665600,1395757.4933],[1633752000,1395757.4933],[1633838400,1395757.4933],[1633924800,1395757.4933],[1634011200,1395757.4933],[1634097600,1395757.4933],[1634184000,1395757.4933],[1634270400,1395757.4933],[1634356800,1395757.4933],[1634443200,1395757.4933],[1634529600,1395757.4933],[1634616000,1395757.4933],[1634702400,1395757.4933],[1634788800,1395757.4933],[1634875200,1395757.4933],[1634961600,1395757.4933],[1635048000,1395757.4933],[1635134400,1395757.4933],[1635220800,1395757.4933],[1635307200,1395757.4933],[1635393600,1395757.4933],[1635480000,1395757.4933],[1635566400,1395757.4933],[1635652800,1395757.4933],[1635739200,1395757.4933],[1635825600,1395757.4933],[1635912000,1395757.4933],[1635998400,1395757.4933],[1636084800,1395757.4933],[1636171200,1395757.4933],[1636257600,1395757.4933],[1636347600,1395757.4933],[1636434000,1395757.4933],[1636520400,1395757.4933],[1636606800,1395757.4933],[1636693200,1395757.4933],[1636779600,1395757.4933],[1636866000,1395757.4933],[1636952400,1395757.4933],[1637038800,1395757.4933],[1637125200,1395757.4933],[1637211600,1395757.4933],[1637298000,1395757.4933],[1637384400,1395757.4933],[1637470800,1395757.4933],[1637557200,1395757.4933],[1637643600,1395757.4933],[1637730000,1395757.4933],[1637816400,1395757.4933],[1637902800,1395757.4933],[1637989200,1395757.4933],[1638075600,1395757.4933],[1638162000,1395757.4933],[1638248400,1395757.4933],[1638334800,1395757.4933],[1638421200,1395757.4933],[1638507600,1395757.4933],[1638594000,1395757.4933],[1638680400,1395757.4933],[1638766800,1395757.4933],[1638853200,1395757.4933],[1638939600,1395757.4933],[1639026000,1395757.4933],[1639112400,1395757.4933],[1639198800,1395757.4933],[1639285200,1395757.4933],[1639371600,1395757.4933],[1639458000,1395757.4933],[1639544400,1395757.4933],[1639630800,1395757.4933],[1639717200,1395757.4933],[1639803600,1395757.4933],[1639890000,1395757.4933],[1639976400,1395757.4933],[1640062800,1395757.4933],[1640149200,1395757.4933],[1640235600,1395757.4933],[1640322000,1395757.4933],[1640408400,1395757.4933],[1640494800,1395757.4933],[1640581200,1395757.4933],[1640667600,1395757.4933],[1640754000,1395757.4933],[1640840400,1395757.4933],[1640926800,1395757.4933],[1641013200,1395757.4933],[1641099600,1395757.4933],[1641186000,1395757.4933],[1641272400,1395757.4933],[1641358800,1395757.4933],[1641445200,1395757.4933],[1641531600,1395757.4933],[1641618000,1395757.4933],[1641704400,1395757.4933],[1641790800,1395757.4933],[1641877200,1395757.4933],[1641963600,1395757.4933],[1642050000,1395757.4933],[1642136400,1395757.4933],[1642222800,1395757.4933],[1642309200,1395757.4933],[1642395600,1395757.4933],[1642482000,1395757.4933],[1642568400,1395757.4933],[1642654800,1395757.4933],[1642741200,1395757.4933],[1642827600,1395757.4933],[1642914000,1395757.4933],[1643000400,1395757.4933],[1643086800,1395757.4933],[1643173200,1395757.4933],[1643259600,1395757.4933],[1643346000,1395757.4933],[1643432400,1395757.4933],[1643518800,1395757.4933],[1643605200,1395757.4933],[1643691600,1395757.4933],[1643778000,1444785.0523000001],[1643864400,1444785.0523000001],[1643950800,1444785.0523000001],[1644037200,1444785.0523000001],[1644123600,1444785.0523000001],[1644210000,1444785.0523000001],[1644296400,1444785.0523000001],[1644382800,1444785.0523000001],[1644469200,1444785.0523000001],[1644555600,1444785.0523000001],[1644642000,1444785.0523000001],[1644728400,1444785.0523000001],[1644814800,1444785.0523000001],[1644901200,1444785.0523000001],[1644987600,1444785.0523000001],[1645074000,1444785.0523000001],[1645160400,1444785.0523000001],[1645246800,1444785.0523000001],[1645333200,1444785.0523000001],[1645419600,1444785.0523000001],[1645506000,1444785.0523000001],[1645592400,1444785.0523000001],[1645678800,1444785.0523000001],[1645765200,1444785.0523000001],[1645851600,1444785.0523000001],[1645938000,1444785.0523000001],[1646024400,1444785.0523000001],[1646110800,1444785.0523000001],[1646197200,1448002.5297000001],[1646283600,1448002.5297000001],[1646370000,1448002.5297000001],[1646456400,1448002.5297000001],[1646542800,1448002.5297000001],[1646629200,1448002.5297000001],[1646715600,1448002.5297000001],[1646802000,1448002.5297000001],[1646888400,1448002.5297000001],[1646974800,1448002.5297000001],[1647061200,1448002.5297000001],[1647147600,1448002.5297000001],[1647230400,1448002.5297000001],[1647316800,1448002.5297000001],[1647403200,1448002.5297000001],[1647489600,1448002.5297000001],[1647576000,1448002.5297000001],[1647662400,1448002.5297000001],[1647748800,1448002.5297000001],[1647835200,1448002.5297000001],[1647921600,1448002.5297000001],[1648008000,1448002.5297000001],[1648094400,1448002.5297000001],[1648180800,1448002.5297000001],[1648267200,1448002.5297000001],[1648353600,1448002.5297000001],[1648440000,1448002.5297000001],[1648526400,1448002.5297000001],[1648612800,1448002.5297000001],[1648699200,1448002.5297000001],[1648785600,1448002.5297000001],[1648872000,1448002.5297000001],[1648958400,1448002.5297000001],[1649044800,1448002.5297000001],[1649131200,1448002.5297000001],[1649217600,1448002.5297000001],[1649304000,1448002.5297000001],[1649390400,1448002.5297000001],[1649476800,1448002.5297000001],[1649563200,1448002.5297000001],[1649649600,1448002.5297000001],[1649736000,1448002.5297000001],[1649822400,1448002.5297000001],[1649908800,1448002.5297000001],[1649995200,1448002.5297000001],[1650081600,1448002.5297000001],[1650168000,1448002.5297000001],[1650254400,1448002.5297000001],[1650340800,1448002.5297000001],[1650427200,1448002.5297000001],[1650513600,1448002.5297000001],[1650600000,1448002.5297000001],[1650686400,1448002.5297000001],[1650772800,1448002.5297000001],[1650859200,1448002.5297000001],[1650945600,1448002.5297000001],[1651032000,1448002.5297000001],[1651118400,1448002.5297000001],[1651204800,1448002.5297000001],[1651291200,1448002.5297000001],[1651377600,1448002.5297000001],[1651464000,1448002.5297000001],[1651550400,1449093.1338],[1651636800,1449093.1338],[1651723200,1449093.1338],[1651809600,1449093.1338],[1651896000,1449093.1338],[1651982400,1449093.1338],[1652068800,1449093.1338],[1652155200,1449093.1338],[1652241600,1449093.1338],[1652328000,1449093.1338],[1652414400,1449093.1338],[1652500800,1449093.1338],[1652587200,1449093.1338],[1652673600,1449093.1338],[1652760000,1449093.1338],[1652846400,1449093.1338],[1652932800,1449093.1338],[1653019200,1449093.1338],[1653105600,1449093.1338],[1653192000,1449093.1338],[1653278400,1449093.1338],[1653364800,1449093.1338],[1653451200,1449093.1338],[1653537600,1449093.1338],[1653624000,1449093.1338],[1653710400,1449093.1338],[1653796800,1449093.1338],[1653883200,1449093.1338],[1653969600,1449093.1338],[1654056000,1449093.1338],[1654142400,1449093.1338],[1654228800,1449093.1338],[1654315200,1449093.1338],[1654401600,1449093.1338],[1654488000,1449093.1338],[1654574400,1449093.1338],[1654660800,1449093.1338],[1654747200,1449093.1338],[1654833600,1449093.1338],[1654920000,1449093.1338],[1655006400,1449093.1338],[1655092800,1449093.1338],[1655179200,1449093.1338],[1655265600,1449093.1338],[1655352000,1449093.1338],[1655438400,1449093.1338],[1655524800,1449093.1338],[1655611200,1449093.1338],[1655697600,1449093.1338],[1655784000,1449093.1338],[1655870400,1449093.1338],[1655956800,1449093.1338],[1656043200,1449093.1338],[1656129600,1449093.1338],[1656216000,1449093.1338],[1656302400,1449093.1338],[1656388800,1449093.1338],[1656475200,1449093.1338],[1656561600,1449093.1338],[1656648000,1449093.1338],[1656734400,1449093.1338],[1656820800,1449093.1338],[1656907200,1449093.1338],[1656993600,1449093.1338],[1657080000,1449093.1338],[1657166400,1449093.1338],[1657252800,1449093.1338],[1657339200,1449093.1338],[1657425600,1449093.1338],[1657512000,1449093.1338],[1657598400,1449093.1338],[1657684800,1449093.1338],[1657771200,1449093.1338],[1657857600,1449093.1338],[1657944000,1449093.1338],[1658030400,1449093.1338],[1658116800,1449093.1338],[1658203200,1449093.1338],[1658289600,1449093.1338],[1658376000,1449093.1338],[1658462400,1449093.1338],[1658548800,1449093.1338],[1658635200,1449093.1338],[1658721600,1449093.1338],[1658808000,1449093.1338],[1658894400,1449093.1338],[1658980800,1449093.1338],[1659067200,1449093.1338],[1659153600,1449093.1338],[1659240000,1449093.1338],[1659326400,1449093.1338],[1659412800,1489054.02],[1659499200,1489054.02],[1659585600,1489054.02],[1659672000,1489054.02],[1659758400,1489054.02],[1659844800,1489054.02],[1659931200,1489054.02],[1660017600,1489054.02],[1660104000,1489054.02],[1660190400,1489054.02],[1660276800,1489054.02],[1660363200,1489054.02],[1660449600,1489054.02],[1660536000,1489054.02],[1660622400,1489054.02],[1660708800,1489054.02],[1660795200,1489054.02],[1660881600,1489054.02],[1660968000,1489054.02],[1661054400,1489054.02],[1661140800,1489054.02],[1661227200,1489054.02],[1661313600,1489054.02],[1661400000,1489054.02],[1661486400,1489054.02],[1661572800,1489054.02],[1661659200,1489054.02],[1661745600,1489054.02],[1661832000,1489054.02],[1661918400,1489054.02],[1662004800,1489054.02],[1662091200,1489054.02],[1662177600,1489054.02],[1662264000,1489054.02],[1662350400,1489054.02],[1662436800,1489054.02],[1662523200,1489054.02],[1662609600,1489054.02],[1662696000,1489054.02],[1662782400,1489054.02],[1662868800,1489054.02],[1662955200,1489054.02],[1663041600,1489054.02],[1663128000,1489054.02],[1663214400,1489054.02],[1663300800,1489054.02],[1663387200,1489054.02],[1663473600,1489054.02],[1663560000,1489054.02],[1663646400,1489054.02],[1663732800,1489054.02],[1663819200,1489054.02],[1663905600,1489054.02],[1663992000,1489054.02],[1664078400,1489054.02],[1664164800,1489054.02],[1664251200,1489054.02],[1664337600,1489054.02],[1664424000,1489054.02],[1664510400,1489054.02],[1664596800,1489054.02],[1664683200,1489054.02],[1664769600,1489054.02],[1664856000,1489054.02],[1664942400,1489054.02],[1665028800,1489054.02],[1665115200,1489054.02],[1665201600,1489054.02],[1665288000,1489054.02],[1665374400,1489054.02],[1665460800,1489054.02],[1665547200,1489054.02],[1665633600,1489054.02],[1665720000,1489054.02],[1665806400,1489054.02],[1665892800,1489054.02],[1665979200,1489054.02],[1666065600,1489054.02],[1666152000,1489054.02],[1666238400,1489054.02],[1666324800,1489054.02],[1666411200,1489054.02],[1666497600,1489054.02],[1666584000,1489054.02],[1666670400,1489054.02],[1666756800,1489054.02],[1666843200,1489054.02],[1666929600,1489054.02],[1667016000,1489054.02],[1667102400,1489054.02],[1667188800,1489054.02],[1667275200,1489054.02],[1667361600,1489054.02],[1667448000,1489054.02],[1667534400,1489054.02],[1667620800,1489054.02],[1667707200,1489054.02],[1667797200,1489054.02],[1667883600,1489054.02],[1667970000,1489054.02],[1668056400,1489054.02],[1668142800,1489054.02],[1668229200,1489054.02],[1668315600,1489054.02],[1668402000,1489054.02],[1668488400,1489054.02],[1668574800,1489054.02],[1668661200,1489054.02],[1668747600,1489054.02],[1668834000,1489054.02],[1668920400,1489054.02],[1669006800,1489054.02],[1669093200,1489054.02],[1669179600,1489054.02],[1669266000,1489054.02],[1669352400,1489054.02],[1669438800,1489054.02],[1669525200,1489054.02],[1669611600,1489054.02],[1669698000,1489054.02],[1669784400,1489054.02],[1669870800,1489054.02],[1669957200,1489054.02],[1670043600,1489054.02],[1670130000,1489054.02],[1670216400,1489054.02],[1670302800,1489054.02],[1670389200,1489054.02],[1670475600,1489054.02],[1670562000,1489054.02],[1670648400,1489054.02],[1670734800,1489054.02],[1670821200,1489054.02],[1670907600,1489054.02],[1670994000,1489054.02],[1671080400,1489054.02],[1671166800,1489054.02],[1671253200,1489054.02],[1671339600,1489054.02],[1671426000,1489054.02],[1671512400,1489054.02],[1671598800,1489054.02],[1671685200,1489054.02],[1671771600,1489054.02],[1671858000,1489054.02],[1671944400,1489054.02],[1672030800,1489054.02],[1672117200,1489054.02],[1672203600,1489054.02],[1672290000,1489054.02],[1672376400,1489054.02],[1672462800,1489054.02],[1672549200,1489054.02],[1672635600,1489054.02],[1672722000,1489054.02],[1672808400,1489054.02],[1672894800,1489054.02],[1672981200,1489054.02],[1673067600,1489054.02],[1673154000,1489054.02],[1673240400,1489054.02],[1673326800,1489054.02],[1673413200,1489054.02],[1673499600,1489054.02],[1673586000,1489054.02],[1673672400,1489054.02],[1673758800,1489054.02],[1673845200,1489054.02],[1673931600,1489054.02],[1674018000,1489054.02],[1674104400,1489054.02],[1674190800,1489054.02],[1674277200,1489054.02],[1674363600,1489054.02],[1674450000,1489054.02],[1674536400,1489054.02],[1674622800,1489054.02],[1674709200,1489054.02],[1674795600,1489054.02],[1674882000,1489054.02],[1674968400,1489054.02],[1675054800,1489054.02],[1675141200,1489054.02],[1675227600,1489054.02],[1675314000,1489054.02],[1675400400,1489054.02],[1675486800,1489054.02],[1675573200,1489054.02],[1675659600,1489054.02],[1675746000,1489054.02],[1675832400,1489054.02],[1675918800,1489054.02],[1676005200,1489054.02],[1676091600,1489054.02],[1676178000,1489054.02],[1676264400,1489054.02],[1676350800,1489054.02],[1676437200,1489054.02],[1676523600,1489054.02],[1676610000,1489054.02],[1676696400,1489054.02],[1676782800,1489054.02],[1676869200,1489054.02],[1676955600,1489054.02],[1677042000,1489054.02],[1677128400,1489054.02],[1677214800,1489054.02],[1677301200,1489054.02],[1677387600,1489054.02],[1677474000,1489054.02],[1677560400,1489054.02],[1677646800,1489054.02],[1677733200,1489054.02],[1677819600,1489054.02],[1677906000,1489054.02],[1677992400,1489054.02],[1678078800,1489054.02],[1678165200,1489054.02],[1678251600,1489054.02],[1678338000,1489054.02],[1678424400,1489054.02],[1678510800,1489054.02],[1678597200,1489054.02],[1678680000,1489054.02],[1678766400,1489054.02],[1678852800,1489054.02],[1678939200,1489054.02],[1679025600,1489054.02],[1679112000,1489054.02],[1679198400,1489054.02],[1679284800,1489054.02],[1679371200,1489054.02],[1679457600,1489054.02],[1679544000,1489054.02],[1679630400,1489054.02],[1679716800,1489054.02],[1679803200,1489054.02],[1679889600,1489054.02],[1679976000,1489054.02],[1680062400,1489054.02],[1680148800,1489054.02],[1680235200,1489054.02],[1680321600,1489054.02],[1680408000,1489054.02],[1680494400,1489054.02],[1680580800,1489054.02],[1680667200,1489054.02],[1680753600,1489054.02],[1680840000,1489054.02],[1680926400,1489054.02],[1681012800,1489054.02],[1681099200,1489054.02],[1681185600,1489054.02],[1681272000,1489054.02],[1681358400,1489054.02],[1681444800,1489054.02],[1681531200,1489054.02],[1681617600,1489054.02],[1681704000,1489054.02],[1681790400,1489054.02],[1681876800,1489054.02],[1681963200,1489054.02],[1682049600,1489054.02],[1682136000,1489054.02],[1682222400,1489054.02],[1682308800,1489054.02],[1682395200,1489054.02],[1682481600,1489054.02],[1682568000,1489054.02],[1682654400,1489054.02],[1682740800,1489054.02],[1682827200,1489054.02],[1682913600,1489054.02],[1683000000,1489054.02],[1683086400,1489054.02],[1683172800,1489054.02],[1683259200,1489054.02],[1683345600,1489054.02],[1683432000,1489054.02],[1683518400,1489054.02],[1683604800,1489054.02],[1683691200,1489054.02],[1683777600,1489054.02],[1683864000,1489054.02],[1683950400,1489054.02],[1684036800,1489054.02],[1684123200,1489054.02],[1684209600,1489054.02],[1684296000,1489054.02],[1684382400,1489054.02],[1684468800,1489054.02],[1684555200,1489054.02],[1684641600,1489054.02],[1684728000,1489054.02],[1684814400,1489054.02],[1684900800,1489054.02],[1684987200,1489054.02],[1685073600,1489054.02],[1685160000,1489054.02],[1685246400,1489054.02],[1685332800,1489054.02],[1685419200,1489054.02],[1685505600,1489054.02],[1685592000,1489054.02],[1685678400,1489054.02],[1685764800,1489054.02],[1685851200,1489054.02],[1685937600,1489054.02],[1686024000,1489054.02],[1686110400,1489054.02],[1686196800,1489054.02],[1686283200,1489054.02],[1686369600,1489054.02],[1686456000,1489054.02],[1686542400,1489054.02],[1686628800,1489054.02],[1686715200,1489054.02],[1686801600,1489054.02],[1686888000,1489054.02],[1686974400,1489054.02],[1687060800,1489054.02],[1687147200,1489054.02],[1687233600,1489054.02],[1687320000,1489054.02],[1687406400,1489054.02],[1687492800,1489054.02],[1687579200,1489054.02],[1687665600,1489054.02],[1687752000,1489054.02],[1687838400,1489054.02],[1687924800,1489054.02],[1688011200,1489054.02],[1688097600,1489054.02],[1688184000,1489054.02],[1688270400,1489054.02],[1688356800,1489054.02],[1688443200,1489054.02],[1688529600,1489054.02],[1688616000,1489054.02],[1688702400,1489054.02],[1688788800,1489054.02],[1688875200,1489054.02],[1688961600,1489054.02],[1689048000,1489054.02],[1689134400,1489054.02],[1689220800,1489054.02],[1689307200,1489054.02],[1689393600,1489054.02],[1689480000,1489054.02],[1689566400,1489054.02],[1689652800,1489054.02],[1689739200,1489054.02],[1689825600,1489054.02],[1689912000,1489054.02],[1689998400,1489054.02],[1690084800,1489054.02],[1690171200,1489054.02],[1690257600,1489054.02],[1690344000,1489054.02],[1690430400,1489054.02],[1690516800,1489054.02],[1690603200,1489054.02],[1690689600,1489054.02],[1690776000,1489054.02],[1690862400,1489054.02],[1690948800,1489054.02],[1691035200,1489054.02],[1691121600,1489054.02],[1691208000,1489054.02],[1691294400,1489054.02],[1691380800,1489054.02],[1691467200,1489054.02],[1691553600,1489054.02],[1691640000,1489054.02],[1691726400,1489054.02],[1691812800,1489054.02],[1691899200,1489054.02],[1691985600,1489054.02],[1692072000,1489054.02],[1692158400,1489054.02],[1692244800,1489054.02],[1692331200,1489054.02],[1692417600,1489054.02],[1692504000,1489054.02],[1692590400,1489054.02],[1692676800,1489054.02],[1692763200,1489054.02],[1692849600,1489054.02],[1692936000,1489054.02],[1693022400,1489054.02],[1693108800,1489054.02],[1693195200,1489054.02],[1693281600,1489054.02],[1693368000,1489054.02],[1693454400,1489054.02],[1693540800,1489054.02],[1693627200,1489054.02],[1693713600,1489054.02],[1693800000,1489054.02],[1693886400,1489054.02],[1693972800,1489054.02],[1694059200,1489054.02],[1694145600,1489054.02],[1694232000,1489054.02],[1694318400,1489054.02],[1694404800,1489054.02],[1694491200,1489054.02],[1694577600,1489054.02],[1694664000,1489054.02],[1694750400,1489054.02],[1694836800,1489054.02],[1694923200,1489054.02],[1695009600,1489054.02],[1695096000,1489054.02],[1695182400,1489054.02],[1695268800,1489054.02],[1695355200,1489054.02],[1695441600,1489054.02],[1695528000,1489054.02],[1695614400,1489054.02],[1695700800,1489054.02],[1695787200,1489054.02],[1695873600,1489054.02],[1695960000,1489054.02],[1696046400,1489054.02],[1696132800,1489054.02],[1696219200,1489054.02],[1696305600,1489054.02],[1696392000,1489054.02],[1696478400,1489054.02],[1696564800,1489054.02],[1696651200,1489054.02],[1696737600,1489054.02],[1696824000,1489054.02],[1696910400,1489054.02],[1696996800,1489054.02],[1697083200,1489054.02],[1697169600,1489054.02],[1697256000,1489054.02],[1697342400,1489054.02],[1697428800,1489054.02],[1697515200,1489054.02],[1697601600,1489054.02],[1697688000,1489054.02],[1697774400,1489054.02],[1697860800,1489054.02],[1697947200,1489054.02],[1698033600,1489054.02],[1698120000,1489054.02],[1698206400,1489054.02],[1698292800,1489054.02],[1698379200,1489054.02],[1698465600,1489054.02],[1698552000,1489054.02],[1698638400,1489054.02],[1698724800,1489054.02],[1698811200,1489054.02],[1698897600,1489054.02],[1698984000,1489054.02],[1699070400,1489054.02],[1699156800,1489054.02],[1699246800,1489054.02],[1699333200,1489054.02],[1699419600,1489054.02],[1699506000,1489054.02],[1699592400,1489054.02],[1699678800,1489054.02],[1699765200,1489054.02],[1699851600,1489054.02],[1699938000,1489054.02],[1700024400,1489054.02],[1700110800,1489054.02],[1700197200,1489054.02],[1700283600,1489054.02],[1700370000,1489054.02],[1700456400,1489054.02],[1700542800,1489054.02],[1700629200,1489054.02],[1700715600,1489054.02],[1700802000,1489054.02],[1700888400,1489054.02],[1700974800,1489054.02],[1701061200,1489054.02],[1701147600,1489054.02],[1701234000,1489054.02],[1701320400,1489054.02],[1701406800,1489054.02],[1701493200,1489054.02],[1701579600,1489054.02],[1701666000,1489054.02],[1701752400,1489054.02],[1701838800,1489054.02],[1701925200,1489054.02],[1702011600,1489054.02],[1702098000,1489054.02],[1702184400,1489054.02],[1702270800,1489054.02],[1702357200,1489054.02],[1702443600,1489054.02],[1702530000,1489054.02],[1702616400,1489054.02],[1702702800,1489054.02],[1702789200,1489054.02],[1702875600,1489054.02],[1702962000,1489054.02],[1703048400,1489054.02],[1703134800,1489054.02],[1703221200,1489054.02],[1703307600,1489054.02],[1703394000,1489054.02],[1703480400,1489054.02],[1703566800,1489054.02],[1703653200,1489054.02],[1703739600,1489054.02],[1703826000,1489054.02],[1703912400,1489054.02],[1703998800,1489054.02],[1704085200,1489054.02],[1704171600,1489054.02],[1704258000,1489054.02],[1704344400,1489054.02],[1704430800,1489054.02],[1704517200,1489054.02],[1704603600,1489054.02],[1704690000,1489054.02],[1704776400,1489054.02],[1704862800,1489054.02],[1704949200,1489054.02],[1705035600,1489054.02],[1705122000,1489054.02],[1705208400,1489054.02],[1705294800,1489054.02],[1705381200,1489054.02],[1705467600,1489054.02],[1705554000,1489054.02],[1705640400,1489054.02],[1705726800,1489054.02],[1705813200,1489054.02],[1705899600,1489054.02],[1705986000,1489054.02],[1706072400,1489054.02],[1706158800,1489054.02],[1706245200,1489054.02],[1706331600,1489054.02],[1706418000,1489054.02],[1706504400,1489054.02],[1706590800,1489054.02],[1706677200,1489054.02],[1706763600,1489054.02],[1706850000,1489054.02],[1706936400,1489054.02],[1707022800,1489054.02],[1707109200,1489054.02],[1707195600,1489054.02],[1707282000,1489054.02],[1707368400,1489054.02],[1707454800,1489054.02],[1707541200,1489054.02],[1707627600,1489054.02],[1707714000,1489054.02],[1707800400,1489054.02],[1707886800,1489054.02],[1707973200,1489054.02],[1708059600,1489054.02],[1708146000,1489054.02],[1708232400,1489054.02],[1708318800,1489054.02],[1708405200,1489054.02],[1708491600,1489054.02],[1708578000,1489054.02],[1708664400,1489054.02],[1708750800,1489054.02],[1708837200,1489054.02],[1708923600,1489054.02],[1709010000,1489054.02],[1709096400,1489054.02],[1709182800,1489054.02],[1709269200,1489054.02],[1709355600,1489054.02],[1709442000,1489054.02],[1709528400,1489054.02],[1709614800,1489054.02],[1709701200,1489054.02],[1709787600,1489054.02],[1709874000,1489054.02],[1709960400,1489054.02],[1710046800,1489054.02],[1710129600,1489054.02],[1710216000,1489054.02],[1710302400,1489054.02],[1710388800,1489054.02],[1710475200,1489054.02],[1710561600,1489054.02],[1710648000,1489054.02],[1710734400,1489054.02],[1710820800,1489054.02],[1710907200,1489054.02],[1710993600,1489054.02],[1711080000,1489054.02],[1711166400,1489054.02],[1711252800,1489054.02],[1711339200,1489054.02],[1711425600,1489054.02],[1711512000,1489054.02],[1711598400,1489054.02],[1711684800,1489054.02],[1711771200,1489054.02],[1711857600,1489054.02],[1711944000,1489054.02],[1712030400,1489054.02],[1712116800,1489054.02],[1712203200,1489054.02],[1712289600,1489054.02],[1712376000,1489054.02],[1712462400,1489054.02],[1712548800,1489054.02],[1712635200,1489054.02],[1712721600,1489054.02],[1712808000,1489054.02],[1712894400,1489054.02],[1712980800,1489054.02],[1713067200,1489054.02],[1713153600,1489054.02],[1713240000,1489054.02],[1713326400,1489054.02],[1713412800,1489054.02],[1713499200,1489054.02],[1713585600,1489054.02],[1713672000,1489054.02],[1713758400,1489054.02],[1713844800,1489054.02],[1713931200,1489054.02],[1714017600,1489054.02],[1714104000,1489054.02],[1714190400,1489054.02],[1714276800,1489054.02],[1714363200,1489054.02],[1714449600,1489054.02],[1714536000,1489054.02],[1714622400,1489054.02],[1714708800,1489054.02],[1714795200,1489054.02],[1714881600,1489054.02],[1714968000,1489054.02],[1715054400,1489054.02],[1715140800,1489054.02],[1715227200,1489054.02],[1715313600,1489054.02],[1715400000,1489054.02],[1715486400,1489054.02],[1715572800,1489054.02],[1715659200,1489054.02],[1715745600,1489054.02],[1715832000,1489054.02],[1715918400,1489054.02],[1716004800,1489054.02],[1716091200,1489054.02],[1716177600,1489054.02],[1716264000,1489054.02],[1716350400,1489054.02],[1716436800,1489054.02],[1716523200,1489054.02],[1716609600,1489054.02],[1716696000,1489054.02],[1716782400,1489054.02],[1716868800,1489054.02],[1716955200,1489054.02],[1717041600,1489054.02],[1717128000,1489054.02],[1717214400,1489054.02],[1717300800,1489054.02],[1717387200,1489054.02],[1717473600,1489054.02],[1717560000,1489054.02],[1717646400,1489054.02],[1717732800,1489054.02],[1717819200,1489054.02],[1717905600,1489054.02],[1717992000,1489054.02],[1718078400,1489054.02],[1718164800,1489054.02],[1718251200,1489054.02],[1718337600,1489054.02],[1718424000,1489054.02],[1718510400,1489054.02],[1718596800,1489054.02],[1718683200,1489054.02],[1718769600,1489054.02],[1718856000,1489054.02],[1718942400,1489054.02],[1719028800,1489054.02],[1719115200,1489054.02],[1719201600,1489054.02],[1719288000,1489054.02],[1719374400,1489054.02],[1719460800,1489054.02],[1719547200,1489054.02],[1719633600,1489054.02],[1719720000,1489054.02],[1719806400,1489054.02],[1719892800,1489054.02],[1719979200,1489054.02],[1720065600,1489054.02],[1720152000,1489054.02],[1720238400,1489054.02],[1720324800,1489054.02],[1720411200,1489054.02],[1720497600,1489054.02],[1720584000,1489054.02],[1720670400,1489054.02],[1720756800,1489054.02],[1720843200,1489054.02],[1720929600,1489054.02],[1721016000,1489054.02],[1721102400,1489054.02],[1721188800,1489054.02],[1721275200,1489054.02],[1721361600,1489054.02],[1721448000,1489054.02],[1721534400,1489054.02],[1721620800,1489054.02],[1721707200,1489054.02],[1721793600,1489054.02],[1721880000,1489054.02],[1721966400,1489054.02],[1722052800,1489054.02],[1722139200,1489054.02],[1722225600,1489054.02],[1722312000,1489054.02],[1722398400,1489054.02],[1722484800,1489054.02],[1722571200,1538700.2933],[1722657600,1538700.2933],[1722744000,1538700.2933],[1722830400,1538700.2933],[1722916800,1538700.2933],[1723003200,1538700.2933],[1723089600,1538700.2933],[1723176000,1538700.2933],[1723262400,1538700.2933],[1723348800,1538700.2933],[1723435200,1538700.2933],[1723521600,1538700.2933],[1723608000,1538700.2933],[1723694400,1538700.2933],[1723780800,1538700.2933],[1723867200,1538700.2933],[1723953600,1538700.2933],[1724040000,1538700.2933],[1724126400,1538700.2933],[1724212800,1538700.2933],[1724299200,1538700.2933],[1724385600,1538700.2933],[1724472000,1538700.2933],[1724558400,1538700.2933],[1724644800,1538700.2933],[1724731200,1538700.2933],[1724817600,1538700.2933],[1724904000,1538700.2933],[1724990400,1538700.2933],[1725076800,1538700.2933],[1725163200,1538700.2933],[1725249600,1538700.2933],[1725336000,1538700.2933],[1725422400,1538700.2933],[1725508800,1538700.2933],[1725595200,1538700.2933],[1725681600,1538700.2933],[1725768000,1538700.2933],[1725854400,1538700.2933],[1725940800,1538700.2933],[1726027200,1538700.2933],[1726113600,1538700.2933],[1726200000,1538700.2933],[1726286400,1538700.2933],[1726372800,1538700.2933],[1726459200,1538700.2933],[1726545600,1538700.2933],[1726632000,1538700.2933],[1726718400,1538700.2933],[1726804800,1538700.2933],[1726891200,1538700.2933],[1726977600,1538700.2933],[1727064000,1538700.2933],[1727150400,1538700.2933],[1727236800,1538700.2933],[1727323200,1538700.2933],[1727409600,1538700.2933],[1727496000,1538700.2933],[1727582400,1538700.2933],[1727668800,1538700.2933],[1727755200,1538700.2933],[1727841600,1540866.7943],[1727928000,1540866.7943],[1728014400,1540866.7943],[1728100800,1540866.7943],[1728187200,1540866.7943],[1728273600,1540866.7943],[1728360000,1540866.7943],[1728446400,1540866.7943],[1728532800,1540866.7943],[1728619200,1540866.7943],[1728705600,1540866.7943],[1728792000,1540866.7943],[1728878400,1540866.7943],[1728964800,1540866.7943],[1729051200,1540866.7943],[1729137600,1540866.7943],[1729224000,1540866.7943],[1729310400,1540866.7943],[1729396800,1540866.7943],[1729483200,1540866.7943],[1729569600,1540866.7943],[1729656000,1540866.7943],[1729742400,1540866.7943],[1729828800,1540866.7943],[1729915200,1540866.7943],[1730001600,1540866.7943],[1730088000,1540866.7943],[1730174400,1540866.7943],[1730260800,1540866.7943],[1730347200,1540866.7943],[1730433600,1540866.7943],[1730520000,1540866.7943],[1730606400,1540866.7943],[1730696400,1540866.7943],[1730782800,1540866.7943],[1730869200,1540866.7943],[1730955600,1540866.7943],[1731042000,1540866.7943],[1731128400,1540866.7943],[1731214800,1540866.7943],[1731301200,1540866.7943],[1731387600,1540866.7943],[1731474000,1540866.7943],[1731560400,1540866.7943],[1731646800,1540866.7943],[1731733200,1540866.7943],[1731819600,1540866.7943],[1731906000,1540866.7943],[1731992400,1540866.7943],[1732078800,1540866.7943],[1732165200,1540866.7943],[1732251600,1540866.7943],[1732338000,1540866.7943],[1732424400,1540866.7943],[1732510800,1540866.7943],[1732597200,1540866.7943],[1732683600,1540866.7943],[1732770000,1540866.7943],[1732856400,1540866.7943],[1732942800,1540866.7943],[1733029200,1540866.7943],[1733115600,1540866.7943],[1733202000,1542346.4563],[1733288400,1542346.4563],[1733374800,1542346.4563],[1733461200,1542346.4563],[1733547600,1542346.4563],[1733634000,1542346.4563],[1733720400,1542346.4563],[1733806800,1542346.4563],[1733893200,1542346.4563],[1733979600,1542346.4563],[1734066000,1542346.4563],[1734152400,1542346.4563],[1734238800,1542346.4563],[1734325200,1542346.4563],[1734411600,1542346.4563],[1734498000,1542346.4563],[1734584400,1542346.4563],[1734670800,1542346.4563],[1734757200,1542346.4563],[1734843600,1542346.4563],[1734930000,1542346.4563],[1735016400,1542346.4563],[1735102800,1542346.4563],[1735189200,1542346.4563],[1735275600,1542346.4563],[1735362000,1542346.4563],[1735448400,1542346.4563],[1735534800,1542346.4563],[1735621200,1542346.4563],[1735707600,1542346.4563],[1735794000,1542346.4563],[1735880400,1590627.8195],[1735966800,1590627.8195],[1736053200,1590627.8195],[1736139600,1590627.8195],[1736226000,1590627.8195],[1736312400,1590627.8195],[1736398800,1590627.8195],[1736485200,1590627.8195],[1736571600,1590627.8195],[1736658000,1590627.8195],[1736744400,1590627.8195],[1736830800,1590627.8195],[1736917200,1590627.8195],[1737003600,1590627.8195],[1737090000,1590627.8195],[1737176400,1590627.8195],[1737262800,1590627.8195],[1737349200,1590627.8195],[1737435600,1590627.8195],[1737522000,1590627.8195],[1737608400,1590627.8195],[1737694800,1590627.8195],[1737781200,1590627.8195],[1737867600,1590627.8195],[1737954000,1590627.8195],[1738040400,1590627.8195],[1738126800,1590627.8195],[1738213200,1590627.8195],[1738299600,1590627.8195],[1738386000,1590627.8195],[1738472400,1590627.8195],[1738558800,1590627.8195],[1738645200,1590627.8195],[1738731600,1590627.8195],[1738818000,1590627.8195],[1738904400,1590627.8195],[1738990800,1590627.8195],[1739077200,1590627.8195],[1739163600,1590627.8195],[1739250000,1590627.8195],[1739336400,1590627.8195],[1739422800,1590627.8195],[1739509200,1590627.8195],[1739595600,1590627.8195],[1739682000,1590627.8195],[1739768400,1590627.8195],[1739854800,1590627.8195],[1739941200,1590627.8195],[1740027600,1590627.8195],[1740114000,1590627.8195],[1740200400,1590627.8195],[1740286800,1590627.8195],[1740373200,1590627.8195],[1740459600,1590627.8195],[1740546000,1590627.8195],[1740632400,1590627.8195],[1740718800,1590627.8195],[1740805200,1590627.8195],[1740891600,1590627.8195],[1740978000,1590627.8195],[1741064400,1590627.8195],[1741150800,1590627.8195],[1741237200,1590627.8195],[1741323600,1590627.8195],[1741410000,1590627.8195],[1741496400,1590627.8195],[1741579200,1590627.8195],[1741665600,1590627.8195],[1741752000,1590627.8195],[1741838400,1590627.8195],[1741924800,1590627.8195],[1742011200,1590627.8195],[1742097600,1590627.8195],[1742184000,1590627.8195],[1742270400,1590627.8195],[1742356800,1590627.8195],[1742443200,1590627.8195],[1742529600,1590627.8195],[1742616000,1590627.8195],[1742702400,1590627.8195],[1742788800,1590627.8195],[1742875200,1590627.8195],[1742961600,1590627.8195],[1743048000,1590627.8195],[1743134400,1590627.8195],[1743220800,1590627.8195],[1743307200,1590627.8195],[1743393600,1590627.8195],[1743480000,1590627.8195],[1743566400,1590627.8195],[1743652800,1590627.8195],[1743739200,1590627.8195],[1743825600,1590627.8195],[1743912000,1590627.8195],[1743998400,1590627.8195],[1744084800,1590627.8195],[1744171200,1590627.8195],[1744257600,1590627.8195],[1744344000,1590627.8195],[1744430400,1590627.8195],[1744516800,1590627.8195],[1744603200,1590627.8195],[1744689600,1590627.8195],[1744776000,1590627.8195],[1744862400,1590627.8195],[1744948800,1590627.8195],[1745035200,1590627.8195],[1745121600,1590627.8195],[1745208000,1590627.8195],[1745294400,1590627.8195],[1745380800,1590627.8195],[1745467200,1590627.8195],[1745553600,1590627.8195],[1745640000,1590627.8195],[1745726400,1590627.8195],[1745812800,1590627.8195],[1745899200,1590627.8195],[1745985600,1590627.8195],[1746072000,1590627.8195],[1746158400,1590627.8195],[1746244800,1590627.8195],[1746331200,1590627.8195],[1746417600,1590627.8195],[1746504000,1590627.8195],[1746590400,1590627.8195],[1746676800,1590627.8195],[1746763200,1590627.8195],[1746849600,1590627.8195],[1746936000,1590627.8195],[1747022400,1590627.8195],[1747108800,1590627.8195],[1747195200,1590627.8195],[1747281600,1590627.8195],[1747368000,1590627.8195],[1747454400,1590627.8195],[1747540800,1590627.8195],[1747627200,1590627.8195],[1747713600,1590627.8195],[1747800000,1590627.8195],[1747886400,1590627.8195],[1747972800,1590627.8195],[1748059200,1590627.8195],[1748145600,1590627.8195],[1748232000,1590627.8195],[1748318400,1590627.8195],[1748404800,1590627.8195],[1748491200,1590627.8195],[1748577600,1590627.8195],[1748664000,1590627.8195],[1748750400,1590627.8195],[1748836800,1590627.8195],[1748923200,1590627.8195],[1749009600,1590627.8195],[1749096000,1590627.8195],[1749182400,1590627.8195],[1749268800,1590627.8195],[1749355200,1590627.8195],[1749441600,1590627.8195],[1749528000,1590627.8195],[1749614400,1590627.8195],[1749700800,1590627.8195],[1749787200,1590627.8195],[1749873600,1590627.8195],[1749960000,1590627.8195],[1750046400,1590627.8195],[1750132800,1590627.8195],[1750219200,1590627.8195],[1750305600,1590627.8195],[1750392000,1590627.8195],[1750478400,1590627.8195],[1750564800,1590627.8195],[1750651200,1590627.8195],[1750737600,1590627.8195],[1750824000,1590627.8195],[1750910400,1590627.8195],[1750996800,1590627.8195],[1751083200,1590627.8195],[1751169600,1590627.8195],[1751256000,1590627.8195],[1751342400,1590627.8195],[1751428800,1590627.8195],[1751515200,1590627.8195],[1751601600,1590627.8195],[1751688000,1590627.8195],[1751774400,1590627.8195],[1751860800,1590627.8195],[1751947200,1590627.8195],[1752033600,1590627.8195],[1752120000,1590627.8195],[1752206400,1590627.8195],[1752292800,1590627.8195],[1752379200,1590627.8195],[1752465600,1590627.8195],[1752552000,1590627.8195],[1752638400,1590627.8195],[1752724800,1590627.8195],[1752811200,1590627.8195],[1752897600,1590627.8195],[1752984000,1590627.8195],[1753070400,1590627.8195],[1753156800,1590627.8195],[1753243200,1590627.8195],[1753329600,1590627.8195],[1753416000,1590627.8195],[1753502400,1590627.8195],[1753588800,1590627.8195],[1753675200,1590627.8195],[1753761600,1590627.8195],[1753848000,1590627.8195],[1753934400,1590627.8195],[1754020800,1590627.8195],[1754107200,1590627.8195],[1754193600,1590627.8195],[1754280000,1590627.8195],[1754366400,1590627.8195],[1754452800,1590627.8195],[1754539200,1590627.8195],[1754625600,1590627.8195],[1754712000,1590627.8195],[1754798400,1590627.8195],[1754884800,1590627.8195],[1754971200,1590627.8195],[1755057600,1590627.8195],[1755144000,1590627.8195],[1755230400,1590627.8195],[1755316800,1590627.8195],[1755403200,1590627.8195],[1755489600,1590627.8195],[1755576000,1590627.8195],[1755662400,1590627.8195],[1755748800,1590627.8195],[1755835200,1590627.8195],[1755921600,1590627.8195],[1756008000,1590627.8195],[1756094400,1590627.8195],[1756180800,1590627.8195],[1756267200,1590627.8195],[1756353600,1590627.8195],[1756440000,1590627.8195],[1756526400,1590627.8195],[1756612800,1590627.8195],[1756699200,1590627.8195],[1756785600,1590627.8195],[1756872000,1653155.3062],[1756958400,1653155.3062],[1757044800,1653155.3062],[1757131200,1653155.3062],[1757217600,1653155.3062],[1757304000,1653155.3062],[1757390400,1653155.3062],[1757476800,1653155.3062],[1757563200,1653155.3062],[1757649600,1653155.3062],[1757736000,1653155.3062],[1757822400,1653155.3062],[1757908800,1653155.3062],[1757995200,1653155.3062],[1758081600,1653155.3062],[1758168000,1653155.3062],[1758254400,1653155.3062],[1758340800,1653155.3062],[1758427200,1653155.3062],[1758513600,1653155.3062],[1758600000,1653155.3062],[1758686400,1653155.3062],[1758772800,1653155.3062],[1758859200,1653155.3062],[1758945600,1653155.3062],[1759032000,1653155.3062],[1759118400,1653155.3062],[1759204800,1653155.3062],[1759291200,1653155.3062],[1759377600,1656838.1788999999],[1759464000,1656838.1788999999],[1759550400,1656838.1788999999],[1759636800,1656838.1788999999],[1759723200,1656838.1788999999],[1759809600,1656838.1788999999],[1759896000,1656838.1788999999],[1759982400,1656838.1788999999],[1760068800,1656838.1788999999],[1760155200,1656838.1788999999],[1760241600,1656838.1788999999],[1760328000,1656838.1788999999],[1760414400,1656838.1788999999],[1760500800,1656838.1788999999],[1760587200,1656838.1788999999],[1760673600,1656838.1788999999],[1760760000,1656838.1788999999],[1760846400,1656838.1788999999],[1760932800,1656838.1788999999],[1761019200,1656838.1788999999],[1761105600,1656838.1788999999],[1761192000,1656838.1788999999],[1761278400,1656838.1788999999],[1761364800,1656838.1788999999],[1761451200,1656838.1788999999],[1761537600,1656838.1788999999],[1761624000,1656838.1788999999],[1761710400,1656838.1788999999],[1761796800,1656838.1788999999],[1761883200,1656838.1788999999],[1761969600,1656838.1788999999],[1762056000,1656838.1788999999],[1762146000,1656838.1788999999],[1762232400,1661379.9049],[1762318800,1661379.9049],[1762405200,1661379.9049],[1762491600,1661379.9049],[1762578000,1661379.9049],[1762664400,1661379.9049],[1762750800,1661379.9049],[1762837200,1661379.9049],[1762923600,1661379.9049],[1763010000,1661379.9049],[1763096400,1661379.9049],[1763182800,1661379.9049],[1763269200,1661379.9049],[1763355600,1661379.9049],[1763442000,1661379.9049],[1763528400,1661379.9049],[1763614800,1661379.9049],[1763701200,1661379.9049],[1763787600,1661379.9049],[1763874000,1661379.9049],[1763960400,1661379.9049],[1764046800,1661379.9049],[1764133200,1661379.9049],[1764219600,1661379.9049],[1764306000,1661379.9049],[1764392400,1661379.9049],[1764478800,1661379.9049],[1764565200,1661379.9049],[1764651600,1666087.6939999999],[1764738000,1666087.6939999999],[1764824400,1666087.6939999999],[1764910800,1666087.6939999999],[1764997200,1666087.6939999999],[1765083600,1666087.6939999999],[1765170000,1666087.6939999999],[1765256400,1666087.6939999999],[1765342800,1666087.6939999999],[1765429200,1666087.6939999999],[1765515600,1666087.6939999999],[1765602000,1666087.6939999999],[1765688400,1666087.6939999999],[1765774800,1666087.6939999999],[1765861200,1666087.6939999999],[1765947600,1666087.6939999999],[1766034000,1666087.6939999999],[1766120400,1666087.6939999999],[1766206800,1666087.6939999999],[1766293200,1666087.6939999999],[1766379600,1666087.6939999999],[1766466000,1666087.6939999999],[1766552400,1666087.6939999999],[1766638800,1666087.6939999999],[1766725200,1666087.6939999999],[1766811600,1666087.6939999999],[1766898000,1666087.6939999999],[1766984400,1666087.6939999999],[1767070800,1666087.6939999999],[1767157200,1666087.6939999999],[1767243600,1666087.6939999999],[1767330000,1666087.6939999999],[1767416400,1666087.6939999999],[1767502800,1666087.6939999999],[1767589200,1666087.6939999999],[1767675600,1666087.6939999999],[1767762000,1666087.6939999999],[1767848400,1666087.6939999999],[1767934800,1666087.6939999999],[1768021200,1666087.6939999999],[1768107600,1666087.6939999999],[1768194000,1666087.6939999999],[1768280400,1666087.6939999999],[1768366800,1666087.6939999999],[1768453200,1666087.6939999999],[1768539600,1666087.6939999999],[1768626000,1666087.6939999999],[1768712400,1666087.6939999999],[1768798800,1666087.6939999999],[1768885200,1666087.6939999999],[1768971600,1666087.6939999999],[1769058000,1666087.6939999999],[1769144400,1666087.6939999999],[1769230800,1666087.6939999999],[1769317200,1666087.6939999999],[1769403600,1666087.6939999999],[1769490000,1666087.6939999999],[1769576400,1666087.6939999999],[1769662800,1666087.6939999999],[1769749200,1666087.6939999999],[1769835600,1666087.6939999999],[1769922000,1666087.6939999999],[1770008400,1666087.6939999999],[1770094800,1666087.6939999999],[1770181200,1666087.6939999999],[1770267600,1666087.6939999999],[1770354000,1666087.6939999999],[1770440400,1666087.6939999999],[1770526800,1666087.6939999999],[1770613200,1666087.6939999999],[1770699600,1666087.6939999999],[1770786000,1666087.6939999999],[1770872400,1666087.6939999999],[1770958800,1666087.6939999999],[1771045200,1666087.6939999999],[1771131600,1666087.6939999999],[1771218000,1666087.6939999999],[1771304400,1666087.6939999999],[1771390800,1666087.6939999999],[1771477200,1666087.6939999999],[1771563600,1666087.6939999999],[1771650000,1666087.6939999999],[1771736400,1666087.6939999999],[1771822800,1666087.6939999999],[1771909200,1666087.6939999999],[1771995600,1666087.6939999999],[1772082000,1666087.6939999999],[1772168400,1666087.6939999999],[1772254800,1666087.6939999999],[1772341200,1666087.6939999999],[1772427600,1666087.6939999999],[1772485200,1668454.6939999999]],"color":"","scatterMarkerSymbol":"none"},"EWH":{"name":"EWH","unit":"$","index":0,"seriesType":7,"values":[[1065067200,14351.294599999999],[1065153600,14351.294599999999],[1065240000,14351.294599999999],[1065326400,14351.294599999999],[1065412800,14351.294599999999],[1065499200,14351.294599999999],[1065585600,14351.294599999999],[1065672000,14351.294599999999],[1065758400,14351.294599999999],[1065844800,14351.294599999999],[1065931200,14351.294599999999],[1066017600,14351.294599999999],[1066104000,14351.294599999999],[1066190400,14351.294599999999],[1066276800,14351.294599999999],[1066363200,14351.294599999999],[1066449600,14351.294599999999],[1066536000,14351.294599999999],[1066622400,14351.294599999999],[1066708800,14351.294599999999],[1066795200,14351.294599999999],[1066881600,14351.294599999999],[1066968000,14351.294599999999],[1067054400,14351.294599999999],[1067140800,14351.294599999999],[1067230800,14351.294599999999],[1067317200,14351.294599999999],[1067403600,14351.294599999999],[1067490000,14351.294599999999],[1067576400,14351.294599999999],[1067662800,14351.294599999999],[1067749200,14351.294599999999],[1067835600,14351.294599999999],[1067922000,14873.7631],[1068008400,14873.7631],[1068094800,14873.7631],[1068181200,14873.7631],[1068267600,14873.7631],[1068354000,14873.7631],[1068440400,14873.7631],[1068526800,14873.7631],[1068613200,14873.7631],[1068699600,14873.7631],[1068786000,14873.7631],[1068872400,14873.7631],[1068958800,14873.7631],[1069045200,14873.7631],[1069131600,14873.7631],[1069218000,14873.7631],[1069304400,14873.7631],[1069390800,14873.7631],[1069477200,14873.7631],[1069563600,14873.7631],[1069650000,14873.7631],[1069736400,14873.7631],[1069822800,14873.7631],[1069909200,14873.7631],[1069995600,14873.7631],[1070082000,14873.7631],[1070168400,14873.7631],[1070254800,14873.7631],[1070341200,14873.7631],[1070427600,14873.7631],[1070514000,14873.7631],[1070600400,14873.7631],[1070686800,14873.7631],[1070773200,14873.7631],[1070859600,14873.7631],[1070946000,14873.7631],[1071032400,14873.7631],[1071118800,14873.7631],[1071205200,14873.7631],[1071291600,14873.7631],[1071378000,14873.7631],[1071464400,14873.7631],[1071550800,14873.7631],[1071637200,14873.7631],[1071723600,14873.7631],[1071810000,14873.7631],[1071896400,14873.7631],[1071982800,14873.7631],[1072069200,14873.7631],[1072155600,14873.7631],[1072242000,14873.7631],[1072328400,14873.7631],[1072414800,14873.7631],[1072501200,14873.7631],[1072587600,14873.7631],[1072674000,14873.7631],[1072760400,14873.7631],[1072846800,14873.7631],[1072933200,14873.7631],[1073019600,14873.7631],[1073106000,15419.440500000001],[1073192400,15419.440500000001],[1073278800,15419.440500000001],[1073365200,15419.440500000001],[1073451600,15419.440500000001],[1073538000,15419.440500000001],[1073624400,15419.440500000001],[1073710800,15419.440500000001],[1073797200,15419.440500000001],[1073883600,15419.440500000001],[1073970000,15419.440500000001],[1074056400,15419.440500000001],[1074142800,15419.440500000001],[1074229200,15419.440500000001],[1074315600,15419.440500000001],[1074402000,15419.440500000001],[1074488400,15419.440500000001],[1074574800,15419.440500000001],[1074661200,15419.440500000001],[1074747600,15419.440500000001],[1074834000,15419.440500000001],[1074920400,15419.440500000001],[1075006800,15419.440500000001],[1075093200,15419.440500000001],[1075179600,15419.440500000001],[1075266000,15419.440500000001],[1075352400,15419.440500000001],[1075438800,15419.440500000001],[1075525200,15419.440500000001],[1075611600,15419.440500000001],[1075698000,15419.440500000001],[1075784400,16434.118399999999],[1075870800,16434.118399999999],[1075957200,16434.118399999999],[1076043600,16434.118399999999],[1076130000,16434.118399999999],[1076216400,16434.118399999999],[1076302800,16434.118399999999],[1076389200,16434.118399999999],[1076475600,16434.118399999999],[1076562000,16434.118399999999],[1076648400,16434.118399999999],[1076734800,16434.118399999999],[1076821200,16434.118399999999],[1076907600,16434.118399999999],[1076994000,16434.118399999999],[1077080400,16434.118399999999],[1077166800,16434.118399999999],[1077253200,16434.118399999999],[1077339600,16434.118399999999],[1077426000,16434.118399999999],[1077512400,16434.118399999999],[1077598800,16434.118399999999],[1077685200,16434.118399999999],[1077771600,16434.118399999999],[1077858000,16434.118399999999],[1077944400,16434.118399999999],[1078030800,16434.118399999999],[1078117200,16434.118399999999],[1078203600,34008.779000000002],[1078290000,34008.779000000002],[1078376400,34008.779000000002],[1078462800,34008.779000000002],[1078549200,34008.779000000002],[1078635600,34008.779000000002],[1078722000,34008.779000000002],[1078808400,34008.779000000002],[1078894800,34008.779000000002],[1078981200,34008.779000000002],[1079067600,34008.779000000002],[1079154000,34008.779000000002],[1079240400,34008.779000000002],[1079326800,34008.779000000002],[1079413200,34008.779000000002],[1079499600,34008.779000000002],[1079586000,34008.779000000002],[1079672400,34008.779000000002],[1079758800,34008.779000000002],[1079845200,34008.779000000002],[1079931600,34008.779000000002],[1080018000,34008.779000000002],[1080104400,34008.779000000002],[1080190800,34008.779000000002],[1080277200,34008.779000000002],[1080363600,34008.779000000002],[1080450000,34008.779000000002],[1080536400,34008.779000000002],[1080622800,34008.779000000002],[1080709200,34008.779000000002],[1080795600,34008.779000000002],[1080882000,34008.779000000002],[1080968400,34008.779000000002],[1081054800,34008.779000000002],[1081137600,34008.779000000002],[1081224000,34008.779000000002],[1081310400,34008.779000000002],[1081396800,34008.779000000002],[1081483200,34008.779000000002],[1081569600,34008.779000000002],[1081656000,34008.779000000002],[1081742400,34008.779000000002],[1081828800,34008.779000000002],[1081915200,34008.779000000002],[1082001600,34008.779000000002],[1082088000,34008.779000000002],[1082174400,34008.779000000002],[1082260800,34008.779000000002],[1082347200,34008.779000000002],[1082433600,34008.779000000002],[1082520000,34008.779000000002],[1082606400,34008.779000000002],[1082692800,34008.779000000002],[1082779200,34008.779000000002],[1082865600,34008.779000000002],[1082952000,34008.779000000002],[1083038400,34008.779000000002],[1083124800,34008.779000000002],[1083211200,34008.779000000002],[1083297600,34008.779000000002],[1083384000,34008.779000000002],[1083470400,34008.779000000002],[1083556800,34008.779000000002],[1083643200,34008.779000000002],[1083729600,34008.779000000002],[1083816000,34008.779000000002],[1083902400,34008.779000000002],[1083988800,34008.779000000002],[1084075200,34008.779000000002],[1084161600,34008.779000000002],[1084248000,34008.779000000002],[1084334400,34008.779000000002],[1084420800,34008.779000000002],[1084507200,34008.779000000002],[1084593600,34008.779000000002],[1084680000,34008.779000000002],[1084766400,34008.779000000002],[1084852800,34008.779000000002],[1084939200,34008.779000000002],[1085025600,34008.779000000002],[1085112000,34008.779000000002],[1085198400,34008.779000000002],[1085284800,34008.779000000002],[1085371200,34008.779000000002],[1085457600,34008.779000000002],[1085544000,34008.779000000002],[1085630400,34008.779000000002],[1085716800,34008.779000000002],[1085803200,34008.779000000002],[1085889600,34008.779000000002],[1085976000,34008.779000000002],[1086062400,34008.779000000002],[1086148800,34008.779000000002],[1086235200,34008.779000000002],[1086321600,34008.779000000002],[1086408000,34008.779000000002],[1086494400,34008.779000000002],[1086580800,34008.779000000002],[1086667200,34008.779000000002],[1086753600,34008.779000000002],[1086840000,34008.779000000002],[1086926400,34008.779000000002],[1087012800,34008.779000000002],[1087099200,34008.779000000002],[1087185600,34008.779000000002],[1087272000,34008.779000000002],[1087358400,34008.779000000002],[1087444800,34008.779000000002],[1087531200,34008.779000000002],[1087617600,34008.779000000002],[1087704000,34008.779000000002],[1087790400,34008.779000000002],[1087876800,34008.779000000002],[1087963200,34008.779000000002],[1088049600,34008.779000000002],[1088136000,34008.779000000002],[1088222400,34008.779000000002],[1088308800,34008.779000000002],[1088395200,34008.779000000002],[1088481600,34008.779000000002],[1088568000,34008.779000000002],[1088654400,34008.779000000002],[1088740800,34008.779000000002],[1088827200,34008.779000000002],[1088913600,34008.779000000002],[1089000000,34008.779000000002],[1089086400,34008.779000000002],[1089172800,34008.779000000002],[1089259200,34008.779000000002],[1089345600,34008.779000000002],[1089432000,34008.779000000002],[1089518400,34008.779000000002],[1089604800,34008.779000000002],[1089691200,34008.779000000002],[1089777600,34008.779000000002],[1089864000,34008.779000000002],[1089950400,34008.779000000002],[1090036800,34008.779000000002],[1090123200,34008.779000000002],[1090209600,34008.779000000002],[1090296000,34008.779000000002],[1090382400,34008.779000000002],[1090468800,34008.779000000002],[1090555200,34008.779000000002],[1090641600,34008.779000000002],[1090728000,34008.779000000002],[1090814400,34008.779000000002],[1090900800,34008.779000000002],[1090987200,34008.779000000002],[1091073600,34008.779000000002],[1091160000,34008.779000000002],[1091246400,34008.779000000002],[1091332800,34008.779000000002],[1091419200,34008.779000000002],[1091505600,34008.779000000002],[1091592000,34008.779000000002],[1091678400,34008.779000000002],[1091764800,34008.779000000002],[1091851200,34008.779000000002],[1091937600,34008.779000000002],[1092024000,34008.779000000002],[1092110400,34008.779000000002],[1092196800,34008.779000000002],[1092283200,34008.779000000002],[1092369600,34008.779000000002],[1092456000,34008.779000000002],[1092542400,34008.779000000002],[1092628800,34008.779000000002],[1092715200,34008.779000000002],[1092801600,34008.779000000002],[1092888000,34008.779000000002],[1092974400,34008.779000000002],[1093060800,34008.779000000002],[1093147200,34008.779000000002],[1093233600,34008.779000000002],[1093320000,34008.779000000002],[1093406400,34008.779000000002],[1093492800,34008.779000000002],[1093579200,34008.779000000002],[1093665600,34008.779000000002],[1093752000,34008.779000000002],[1093838400,34008.779000000002],[1093924800,34008.779000000002],[1094011200,34008.779000000002],[1094097600,34008.779000000002],[1094184000,34008.779000000002],[1094270400,34008.779000000002],[1094356800,34008.779000000002],[1094443200,34008.779000000002],[1094529600,34008.779000000002],[1094616000,34008.779000000002],[1094702400,34008.779000000002],[1094788800,34008.779000000002],[1094875200,34008.779000000002],[1094961600,34008.779000000002],[1095048000,34008.779000000002],[1095134400,34008.779000000002],[1095220800,34008.779000000002],[1095307200,34008.779000000002],[1095393600,34008.779000000002],[1095480000,34008.779000000002],[1095566400,34008.779000000002],[1095652800,34008.779000000002],[1095739200,34008.779000000002],[1095825600,34008.779000000002],[1095912000,34008.779000000002],[1095998400,34008.779000000002],[1096084800,34008.779000000002],[1096171200,34008.779000000002],[1096257600,34008.779000000002],[1096344000,34008.779000000002],[1096430400,34008.779000000002],[1096516800,34008.779000000002],[1096603200,34008.779000000002],[1096689600,34008.779000000002],[1096776000,34008.779000000002],[1096862400,34008.779000000002],[1096948800,34008.779000000002],[1097035200,34008.779000000002],[1097121600,34008.779000000002],[1097208000,34008.779000000002],[1097294400,34008.779000000002],[1097380800,34008.779000000002],[1097467200,34008.779000000002],[1097553600,34008.779000000002],[1097640000,34008.779000000002],[1097726400,34008.779000000002],[1097812800,34008.779000000002],[1097899200,34008.779000000002],[1097985600,34008.779000000002],[1098072000,34008.779000000002],[1098158400,34008.779000000002],[1098244800,34008.779000000002],[1098331200,34008.779000000002],[1098417600,34008.779000000002],[1098504000,34008.779000000002],[1098590400,34008.779000000002],[1098676800,34008.779000000002],[1098763200,34008.779000000002],[1098849600,34008.779000000002],[1098936000,34008.779000000002],[1099022400,34008.779000000002],[1099108800,34008.779000000002],[1099195200,34008.779000000002],[1099285200,34008.779000000002],[1099371600,34008.779000000002],[1099458000,34008.779000000002],[1099544400,34008.779000000002],[1099630800,34008.779000000002],[1099717200,34008.779000000002],[1099803600,34008.779000000002],[1099890000,34008.779000000002],[1099976400,34008.779000000002],[1100062800,34008.779000000002],[1100149200,34008.779000000002],[1100235600,34008.779000000002],[1100322000,34008.779000000002],[1100408400,34008.779000000002],[1100494800,34008.779000000002],[1100581200,34008.779000000002],[1100667600,34008.779000000002],[1100754000,34008.779000000002],[1100840400,34008.779000000002],[1100926800,34008.779000000002],[1101013200,34008.779000000002],[1101099600,34008.779000000002],[1101186000,34008.779000000002],[1101272400,34008.779000000002],[1101358800,34008.779000000002],[1101445200,34008.779000000002],[1101531600,34008.779000000002],[1101618000,34008.779000000002],[1101704400,34008.779000000002],[1101790800,34008.779000000002],[1101877200,34008.779000000002],[1101963600,34008.779000000002],[1102050000,34008.779000000002],[1102136400,34008.779000000002],[1102222800,34008.779000000002],[1102309200,34008.779000000002],[1102395600,34008.779000000002],[1102482000,34008.779000000002],[1102568400,34008.779000000002],[1102654800,34008.779000000002],[1102741200,34008.779000000002],[1102827600,34008.779000000002],[1102914000,34008.779000000002],[1103000400,34008.779000000002],[1103086800,34008.779000000002],[1103173200,34008.779000000002],[1103259600,34008.779000000002],[1103346000,34008.779000000002],[1103432400,34008.779000000002],[1103518800,34008.779000000002],[1103605200,34008.779000000002],[1103691600,34008.779000000002],[1103778000,34008.779000000002],[1103864400,34008.779000000002],[1103950800,34008.779000000002],[1104037200,34008.779000000002],[1104123600,34008.779000000002],[1104210000,34008.779000000002],[1104296400,34008.779000000002],[1104382800,34008.779000000002],[1104469200,34008.779000000002],[1104555600,34008.779000000002],[1104642000,34008.779000000002],[1104728400,34008.779000000002],[1104814800,34008.779000000002],[1104901200,34008.779000000002],[1104987600,34008.779000000002],[1105074000,34008.779000000002],[1105160400,34008.779000000002],[1105246800,34008.779000000002],[1105333200,34008.779000000002],[1105419600,34008.779000000002],[1105506000,34008.779000000002],[1105592400,34008.779000000002],[1105678800,34008.779000000002],[1105765200,34008.779000000002],[1105851600,34008.779000000002],[1105938000,34008.779000000002],[1106024400,34008.779000000002],[1106110800,34008.779000000002],[1106197200,34008.779000000002],[1106283600,34008.779000000002],[1106370000,34008.779000000002],[1106456400,34008.779000000002],[1106542800,34008.779000000002],[1106629200,34008.779000000002],[1106715600,34008.779000000002],[1106802000,34008.779000000002],[1106888400,34008.779000000002],[1106974800,34008.779000000002],[1107061200,34008.779000000002],[1107147600,34008.779000000002],[1107234000,34008.779000000002],[1107320400,34008.779000000002],[1107406800,34008.779000000002],[1107493200,34008.779000000002],[1107579600,34008.779000000002],[1107666000,34008.779000000002],[1107752400,34008.779000000002],[1107838800,34008.779000000002],[1107925200,34008.779000000002],[1108011600,34008.779000000002],[1108098000,34008.779000000002],[1108184400,34008.779000000002],[1108270800,34008.779000000002],[1108357200,34008.779000000002],[1108443600,34008.779000000002],[1108530000,34008.779000000002],[1108616400,34008.779000000002],[1108702800,34008.779000000002],[1108789200,34008.779000000002],[1108875600,34008.779000000002],[1108962000,34008.779000000002],[1109048400,34008.779000000002],[1109134800,34008.779000000002],[1109221200,34008.779000000002],[1109307600,34008.779000000002],[1109394000,34008.779000000002],[1109480400,34008.779000000002],[1109566800,34008.779000000002],[1109653200,34008.779000000002],[1109739600,34008.779000000002],[1109826000,34008.779000000002],[1109912400,34008.779000000002],[1109998800,34008.779000000002],[1110085200,34008.779000000002],[1110171600,34008.779000000002],[1110258000,34008.779000000002],[1110344400,34008.779000000002],[1110430800,34008.779000000002],[1110517200,34008.779000000002],[1110603600,34008.779000000002],[1110690000,34008.779000000002],[1110776400,34008.779000000002],[1110862800,34008.779000000002],[1110949200,34008.779000000002],[1111035600,34008.779000000002],[1111122000,34008.779000000002],[1111208400,34008.779000000002],[1111294800,34008.779000000002],[1111381200,34008.779000000002],[1111467600,34008.779000000002],[1111554000,34008.779000000002],[1111640400,34008.779000000002],[1111726800,34008.779000000002],[1111813200,34008.779000000002],[1111899600,34008.779000000002],[1111986000,34008.779000000002],[1112072400,34008.779000000002],[1112158800,34008.779000000002],[1112245200,34008.779000000002],[1112331600,34008.779000000002],[1112418000,34008.779000000002],[1112504400,34008.779000000002],[1112587200,34008.779000000002],[1112673600,34008.779000000002],[1112760000,34008.779000000002],[1112846400,34008.779000000002],[1112932800,34008.779000000002],[1113019200,34008.779000000002],[1113105600,34008.779000000002],[1113192000,34008.779000000002],[1113278400,34008.779000000002],[1113364800,34008.779000000002],[1113451200,34008.779000000002],[1113537600,34008.779000000002],[1113624000,34008.779000000002],[1113710400,34008.779000000002],[1113796800,34008.779000000002],[1113883200,34008.779000000002],[1113969600,34008.779000000002],[1114056000,34008.779000000002],[1114142400,34008.779000000002],[1114228800,34008.779000000002],[1114315200,34008.779000000002],[1114401600,34008.779000000002],[1114488000,34008.779000000002],[1114574400,34008.779000000002],[1114660800,34008.779000000002],[1114747200,34008.779000000002],[1114833600,34008.779000000002],[1114920000,34008.779000000002],[1115006400,34008.779000000002],[1115092800,52771.058599999997],[1115179200,52771.058599999997],[1115265600,52771.058599999997],[1115352000,52771.058599999997],[1115438400,52771.058599999997],[1115524800,52771.058599999997],[1115611200,52771.058599999997],[1115697600,52771.058599999997],[1115784000,52771.058599999997],[1115870400,52771.058599999997],[1115956800,52771.058599999997],[1116043200,52771.058599999997],[1116129600,52771.058599999997],[1116216000,52771.058599999997],[1116302400,52771.058599999997],[1116388800,52771.058599999997],[1116475200,52771.058599999997],[1116561600,52771.058599999997],[1116648000,52771.058599999997],[1116734400,52771.058599999997],[1116820800,52771.058599999997],[1116907200,52771.058599999997],[1116993600,52771.058599999997],[1117080000,52771.058599999997],[1117166400,52771.058599999997],[1117252800,52771.058599999997],[1117339200,52771.058599999997],[1117425600,52771.058599999997],[1117512000,52771.058599999997],[1117598400,52771.058599999997],[1117684800,71424.706399999995],[1117771200,71424.706399999995],[1117857600,71424.706399999995],[1117944000,71424.706399999995],[1118030400,71424.706399999995],[1118116800,71424.706399999995],[1118203200,71424.706399999995],[1118289600,71424.706399999995],[1118376000,71424.706399999995],[1118462400,71424.706399999995],[1118548800,71424.706399999995],[1118635200,71424.706399999995],[1118721600,71424.706399999995],[1118808000,71424.706399999995],[1118894400,71424.706399999995],[1118980800,71424.706399999995],[1119067200,71424.706399999995],[1119153600,71424.706399999995],[1119240000,71424.706399999995],[1119326400,71424.706399999995],[1119412800,71424.706399999995],[1119499200,71424.706399999995],[1119585600,71424.706399999995],[1119672000,71424.706399999995],[1119758400,71424.706399999995],[1119844800,71424.706399999995],[1119931200,71424.706399999995],[1120017600,71424.706399999995],[1120104000,71424.706399999995],[1120190400,71424.706399999995],[1120276800,71424.706399999995],[1120363200,71424.706399999995],[1120449600,71424.706399999995],[1120536000,71424.706399999995],[1120622400,71424.706399999995],[1120708800,71424.706399999995],[1120795200,71424.706399999995],[1120881600,71424.706399999995],[1120968000,71424.706399999995],[1121054400,71424.706399999995],[1121140800,71424.706399999995],[1121227200,71424.706399999995],[1121313600,71424.706399999995],[1121400000,71424.706399999995],[1121486400,71424.706399999995],[1121572800,71424.706399999995],[1121659200,71424.706399999995],[1121745600,71424.706399999995],[1121832000,71424.706399999995],[1121918400,71424.706399999995],[1122004800,71424.706399999995],[1122091200,71424.706399999995],[1122177600,71424.706399999995],[1122264000,71424.706399999995],[1122350400,71424.706399999995],[1122436800,71424.706399999995],[1122523200,71424.706399999995],[1122609600,71424.706399999995],[1122696000,71424.706399999995],[1122782400,71424.706399999995],[1122868800,71424.706399999995],[1122955200,71424.706399999995],[1123041600,71424.706399999995],[1123128000,71424.706399999995],[1123214400,71424.706399999995],[1123300800,71424.706399999995],[1123387200,71424.706399999995],[1123473600,71424.706399999995],[1123560000,71424.706399999995],[1123646400,71424.706399999995],[1123732800,71424.706399999995],[1123819200,71424.706399999995],[1123905600,71424.706399999995],[1123992000,71424.706399999995],[1124078400,71424.706399999995],[1124164800,71424.706399999995],[1124251200,71424.706399999995],[1124337600,71424.706399999995],[1124424000,71424.706399999995],[1124510400,71424.706399999995],[1124596800,71424.706399999995],[1124683200,71424.706399999995],[1124769600,71424.706399999995],[1124856000,71424.706399999995],[1124942400,71424.706399999995],[1125028800,71424.706399999995],[1125115200,71424.706399999995],[1125201600,71424.706399999995],[1125288000,71424.706399999995],[1125374400,71424.706399999995],[1125460800,71424.706399999995],[1125547200,71424.706399999995],[1125633600,93114.9568],[1125720000,93114.9568],[1125806400,93114.9568],[1125892800,93114.9568],[1125979200,93114.9568],[1126065600,93114.9568],[1126152000,93114.9568],[1126238400,93114.9568],[1126324800,93114.9568],[1126411200,93114.9568],[1126497600,93114.9568],[1126584000,93114.9568],[1126670400,93114.9568],[1126756800,93114.9568],[1126843200,93114.9568],[1126929600,93114.9568],[1127016000,93114.9568],[1127102400,93114.9568],[1127188800,93114.9568],[1127275200,93114.9568],[1127361600,93114.9568],[1127448000,93114.9568],[1127534400,93114.9568],[1127620800,93114.9568],[1127707200,93114.9568],[1127793600,93114.9568],[1127880000,93114.9568],[1127966400,93114.9568],[1128052800,93114.9568],[1128139200,93114.9568],[1128225600,93114.9568],[1128312000,93114.9568],[1128398400,115602.3986],[1128484800,115602.3986],[1128571200,115602.3986],[1128657600,115602.3986],[1128744000,115602.3986],[1128830400,115602.3986],[1128916800,115602.3986],[1129003200,115602.3986],[1129089600,115602.3986],[1129176000,115602.3986],[1129262400,115602.3986],[1129348800,115602.3986],[1129435200,115602.3986],[1129521600,115602.3986],[1129608000,115602.3986],[1129694400,115602.3986],[1129780800,115602.3986],[1129867200,115602.3986],[1129953600,115602.3986],[1130040000,115602.3986],[1130126400,115602.3986],[1130212800,115602.3986],[1130299200,115602.3986],[1130385600,115602.3986],[1130472000,115602.3986],[1130558400,115602.3986],[1130644800,115602.3986],[1130734800,115602.3986],[1130821200,115602.3986],[1130907600,115602.3986],[1130994000,115602.3986],[1131080400,115602.3986],[1131166800,115602.3986],[1131253200,115602.3986],[1131339600,115602.3986],[1131426000,115602.3986],[1131512400,115602.3986],[1131598800,115602.3986],[1131685200,115602.3986],[1131771600,115602.3986],[1131858000,115602.3986],[1131944400,115602.3986],[1132030800,115602.3986],[1132117200,115602.3986],[1132203600,115602.3986],[1132290000,115602.3986],[1132376400,115602.3986],[1132462800,115602.3986],[1132549200,115602.3986],[1132635600,115602.3986],[1132722000,115602.3986],[1132808400,115602.3986],[1132894800,115602.3986],[1132981200,115602.3986],[1133067600,115602.3986],[1133154000,115602.3986],[1133240400,115602.3986],[1133326800,115602.3986],[1133413200,115602.3986],[1133499600,115602.3986],[1133586000,115602.3986],[1133672400,115602.3986],[1133758800,115602.3986],[1133845200,115602.3986],[1133931600,115602.3986],[1134018000,115602.3986],[1134104400,115602.3986],[1134190800,115602.3986],[1134277200,115602.3986],[1134363600,115602.3986],[1134450000,115602.3986],[1134536400,115602.3986],[1134622800,115602.3986],[1134709200,115602.3986],[1134795600,115602.3986],[1134882000,115602.3986],[1134968400,115602.3986],[1135054800,115602.3986],[1135141200,115602.3986],[1135227600,115602.3986],[1135314000,115602.3986],[1135400400,115602.3986],[1135486800,115602.3986],[1135573200,115602.3986],[1135659600,115602.3986],[1135746000,115602.3986],[1135832400,115602.3986],[1135918800,115602.3986],[1136005200,115602.3986],[1136091600,115602.3986],[1136178000,115602.3986],[1136264400,115602.3986],[1136350800,115602.3986],[1136437200,115602.3986],[1136523600,115602.3986],[1136610000,115602.3986],[1136696400,115602.3986],[1136782800,115602.3986],[1136869200,115602.3986],[1136955600,115602.3986],[1137042000,115602.3986],[1137128400,115602.3986],[1137214800,115602.3986],[1137301200,115602.3986],[1137387600,115602.3986],[1137474000,115602.3986],[1137560400,115602.3986],[1137646800,115602.3986],[1137733200,115602.3986],[1137819600,115602.3986],[1137906000,115602.3986],[1137992400,115602.3986],[1138078800,115602.3986],[1138165200,115602.3986],[1138251600,115602.3986],[1138338000,115602.3986],[1138424400,115602.3986],[1138510800,115602.3986],[1138597200,115602.3986],[1138683600,115602.3986],[1138770000,115602.3986],[1138856400,115602.3986],[1138942800,115602.3986],[1139029200,115602.3986],[1139115600,115602.3986],[1139202000,115602.3986],[1139288400,115602.3986],[1139374800,115602.3986],[1139461200,115602.3986],[1139547600,115602.3986],[1139634000,115602.3986],[1139720400,115602.3986],[1139806800,115602.3986],[1139893200,115602.3986],[1139979600,115602.3986],[1140066000,115602.3986],[1140152400,115602.3986],[1140238800,115602.3986],[1140325200,115602.3986],[1140411600,115602.3986],[1140498000,115602.3986],[1140584400,115602.3986],[1140670800,115602.3986],[1140757200,115602.3986],[1140843600,115602.3986],[1140930000,115602.3986],[1141016400,115602.3986],[1141102800,115602.3986],[1141189200,115602.3986],[1141275600,115602.3986],[1141362000,115602.3986],[1141448400,115602.3986],[1141534800,115602.3986],[1141621200,115602.3986],[1141707600,115602.3986],[1141794000,115602.3986],[1141880400,115602.3986],[1141966800,115602.3986],[1142053200,115602.3986],[1142139600,115602.3986],[1142226000,115602.3986],[1142312400,115602.3986],[1142398800,115602.3986],[1142485200,115602.3986],[1142571600,115602.3986],[1142658000,115602.3986],[1142744400,115602.3986],[1142830800,115602.3986],[1142917200,115602.3986],[1143003600,115602.3986],[1143090000,115602.3986],[1143176400,115602.3986],[1143262800,115602.3986],[1143349200,115602.3986],[1143435600,115602.3986],[1143522000,115602.3986],[1143608400,115602.3986],[1143694800,115602.3986],[1143781200,115602.3986],[1143867600,115602.3986],[1143954000,115602.3986],[1144036800,115602.3986],[1144123200,115602.3986],[1144209600,115602.3986],[1144296000,115602.3986],[1144382400,115602.3986],[1144468800,115602.3986],[1144555200,115602.3986],[1144641600,115602.3986],[1144728000,115602.3986],[1144814400,115602.3986],[1144900800,115602.3986],[1144987200,115602.3986],[1145073600,115602.3986],[1145160000,115602.3986],[1145246400,115602.3986],[1145332800,115602.3986],[1145419200,115602.3986],[1145505600,115602.3986],[1145592000,115602.3986],[1145678400,115602.3986],[1145764800,115602.3986],[1145851200,115602.3986],[1145937600,115602.3986],[1146024000,115602.3986],[1146110400,115602.3986],[1146196800,115602.3986],[1146283200,115602.3986],[1146369600,115602.3986],[1146456000,115602.3986],[1146542400,115602.3986],[1146628800,115602.3986],[1146715200,115602.3986],[1146801600,115602.3986],[1146888000,115602.3986],[1146974400,115602.3986],[1147060800,115602.3986],[1147147200,115602.3986],[1147233600,115602.3986],[1147320000,115602.3986],[1147406400,115602.3986],[1147492800,115602.3986],[1147579200,115602.3986],[1147665600,115602.3986],[1147752000,115602.3986],[1147838400,115602.3986],[1147924800,115602.3986],[1148011200,115602.3986],[1148097600,115602.3986],[1148184000,115602.3986],[1148270400,115602.3986],[1148356800,115602.3986],[1148443200,115602.3986],[1148529600,115602.3986],[1148616000,115602.3986],[1148702400,115602.3986],[1148788800,115602.3986],[1148875200,115602.3986],[1148961600,115602.3986],[1149048000,115602.3986],[1149134400,115602.3986],[1149220800,115602.3986],[1149307200,115602.3986],[1149393600,115602.3986],[1149480000,115602.3986],[1149566400,115602.3986],[1149652800,115602.3986],[1149739200,115602.3986],[1149825600,115602.3986],[1149912000,115602.3986],[1149998400,115602.3986],[1150084800,115602.3986],[1150171200,115602.3986],[1150257600,115602.3986],[1150344000,115602.3986],[1150430400,115602.3986],[1150516800,115602.3986],[1150603200,115602.3986],[1150689600,115602.3986],[1150776000,115602.3986],[1150862400,115602.3986],[1150948800,115602.3986],[1151035200,115602.3986],[1151121600,115602.3986],[1151208000,115602.3986],[1151294400,115602.3986],[1151380800,115602.3986],[1151467200,115602.3986],[1151553600,115602.3986],[1151640000,115602.3986],[1151726400,115602.3986],[1151812800,115602.3986],[1151899200,115602.3986],[1151985600,115602.3986],[1152072000,115602.3986],[1152158400,115602.3986],[1152244800,115602.3986],[1152331200,115602.3986],[1152417600,115602.3986],[1152504000,115602.3986],[1152590400,115602.3986],[1152676800,115602.3986],[1152763200,115602.3986],[1152849600,115602.3986],[1152936000,115602.3986],[1153022400,115602.3986],[1153108800,115602.3986],[1153195200,115602.3986],[1153281600,115602.3986],[1153368000,115602.3986],[1153454400,115602.3986],[1153540800,115602.3986],[1153627200,115602.3986],[1153713600,115602.3986],[1153800000,115602.3986],[1153886400,115602.3986],[1153972800,115602.3986],[1154059200,115602.3986],[1154145600,115602.3986],[1154232000,115602.3986],[1154318400,115602.3986],[1154404800,115602.3986],[1154491200,115602.3986],[1154577600,115602.3986],[1154664000,115602.3986],[1154750400,115602.3986],[1154836800,115602.3986],[1154923200,115602.3986],[1155009600,115602.3986],[1155096000,115602.3986],[1155182400,115602.3986],[1155268800,115602.3986],[1155355200,115602.3986],[1155441600,115602.3986],[1155528000,115602.3986],[1155614400,115602.3986],[1155700800,115602.3986],[1155787200,115602.3986],[1155873600,115602.3986],[1155960000,115602.3986],[1156046400,115602.3986],[1156132800,115602.3986],[1156219200,115602.3986],[1156305600,115602.3986],[1156392000,115602.3986],[1156478400,115602.3986],[1156564800,115602.3986],[1156651200,115602.3986],[1156737600,115602.3986],[1156824000,115602.3986],[1156910400,115602.3986],[1156996800,115602.3986],[1157083200,115602.3986],[1157169600,115602.3986],[1157256000,115602.3986],[1157342400,115602.3986],[1157428800,115602.3986],[1157515200,115602.3986],[1157601600,115602.3986],[1157688000,115602.3986],[1157774400,115602.3986],[1157860800,115602.3986],[1157947200,115602.3986],[1158033600,115602.3986],[1158120000,115602.3986],[1158206400,115602.3986],[1158292800,115602.3986],[1158379200,115602.3986],[1158465600,115602.3986],[1158552000,115602.3986],[1158638400,115602.3986],[1158724800,115602.3986],[1158811200,115602.3986],[1158897600,115602.3986],[1158984000,115602.3986],[1159070400,115602.3986],[1159156800,115602.3986],[1159243200,115602.3986],[1159329600,115602.3986],[1159416000,115602.3986],[1159502400,115602.3986],[1159588800,115602.3986],[1159675200,115602.3986],[1159761600,115602.3986],[1159848000,115602.3986],[1159934400,115602.3986],[1160020800,115602.3986],[1160107200,115602.3986],[1160193600,115602.3986],[1160280000,115602.3986],[1160366400,115602.3986],[1160452800,115602.3986],[1160539200,115602.3986],[1160625600,115602.3986],[1160712000,115602.3986],[1160798400,115602.3986],[1160884800,115602.3986],[1160971200,115602.3986],[1161057600,115602.3986],[1161144000,115602.3986],[1161230400,115602.3986],[1161316800,115602.3986],[1161403200,115602.3986],[1161489600,115602.3986],[1161576000,115602.3986],[1161662400,115602.3986],[1161748800,115602.3986],[1161835200,115602.3986],[1161921600,115602.3986],[1162008000,115602.3986],[1162094400,115602.3986],[1162184400,115602.3986],[1162270800,115602.3986],[1162357200,115602.3986],[1162443600,115602.3986],[1162530000,115602.3986],[1162616400,115602.3986],[1162702800,115602.3986],[1162789200,115602.3986],[1162875600,115602.3986],[1162962000,115602.3986],[1163048400,115602.3986],[1163134800,115602.3986],[1163221200,115602.3986],[1163307600,115602.3986],[1163394000,115602.3986],[1163480400,115602.3986],[1163566800,115602.3986],[1163653200,115602.3986],[1163739600,115602.3986],[1163826000,115602.3986],[1163912400,115602.3986],[1163998800,115602.3986],[1164085200,115602.3986],[1164171600,115602.3986],[1164258000,115602.3986],[1164344400,115602.3986],[1164430800,115602.3986],[1164517200,115602.3986],[1164603600,115602.3986],[1164690000,115602.3986],[1164776400,115602.3986],[1164862800,115602.3986],[1164949200,115602.3986],[1165035600,115602.3986],[1165122000,115602.3986],[1165208400,115602.3986],[1165294800,115602.3986],[1165381200,115602.3986],[1165467600,115602.3986],[1165554000,115602.3986],[1165640400,115602.3986],[1165726800,115602.3986],[1165813200,115602.3986],[1165899600,115602.3986],[1165986000,115602.3986],[1166072400,115602.3986],[1166158800,115602.3986],[1166245200,115602.3986],[1166331600,115602.3986],[1166418000,115602.3986],[1166504400,115602.3986],[1166590800,115602.3986],[1166677200,115602.3986],[1166763600,115602.3986],[1166850000,115602.3986],[1166936400,115602.3986],[1167022800,115602.3986],[1167109200,115602.3986],[1167195600,115602.3986],[1167282000,115602.3986],[1167368400,115602.3986],[1167454800,115602.3986],[1167541200,115602.3986],[1167627600,115602.3986],[1167714000,115602.3986],[1167800400,115602.3986],[1167886800,115602.3986],[1167973200,115602.3986],[1168059600,115602.3986],[1168146000,115602.3986],[1168232400,115602.3986],[1168318800,115602.3986],[1168405200,115602.3986],[1168491600,115602.3986],[1168578000,115602.3986],[1168664400,115602.3986],[1168750800,115602.3986],[1168837200,115602.3986],[1168923600,115602.3986],[1169010000,115602.3986],[1169096400,115602.3986],[1169182800,115602.3986],[1169269200,115602.3986],[1169355600,115602.3986],[1169442000,115602.3986],[1169528400,115602.3986],[1169614800,115602.3986],[1169701200,115602.3986],[1169787600,115602.3986],[1169874000,115602.3986],[1169960400,115602.3986],[1170046800,115602.3986],[1170133200,115602.3986],[1170219600,115602.3986],[1170306000,115602.3986],[1170392400,115602.3986],[1170478800,115602.3986],[1170565200,115602.3986],[1170651600,115602.3986],[1170738000,115602.3986],[1170824400,115602.3986],[1170910800,115602.3986],[1170997200,115602.3986],[1171083600,115602.3986],[1171170000,115602.3986],[1171256400,115602.3986],[1171342800,115602.3986],[1171429200,115602.3986],[1171515600,115602.3986],[1171602000,115602.3986],[1171688400,115602.3986],[1171774800,115602.3986],[1171861200,115602.3986],[1171947600,115602.3986],[1172034000,115602.3986],[1172120400,115602.3986],[1172206800,115602.3986],[1172293200,115602.3986],[1172379600,115602.3986],[1172466000,115602.3986],[1172552400,115602.3986],[1172638800,115602.3986],[1172725200,115602.3986],[1172811600,115602.3986],[1172898000,115602.3986],[1172984400,115602.3986],[1173070800,115602.3986],[1173157200,115602.3986],[1173243600,115602.3986],[1173330000,115602.3986],[1173416400,115602.3986],[1173502800,115602.3986],[1173589200,115602.3986],[1173672000,115602.3986],[1173758400,115602.3986],[1173844800,115602.3986],[1173931200,115602.3986],[1174017600,115602.3986],[1174104000,115602.3986],[1174190400,115602.3986],[1174276800,115602.3986],[1174363200,115602.3986],[1174449600,115602.3986],[1174536000,115602.3986],[1174622400,115602.3986],[1174708800,115602.3986],[1174795200,115602.3986],[1174881600,115602.3986],[1174968000,115602.3986],[1175054400,115602.3986],[1175140800,115602.3986],[1175227200,115602.3986],[1175313600,115602.3986],[1175400000,115602.3986],[1175486400,115602.3986],[1175572800,115602.3986],[1175659200,115602.3986],[1175745600,115602.3986],[1175832000,115602.3986],[1175918400,115602.3986],[1176004800,115602.3986],[1176091200,115602.3986],[1176177600,115602.3986],[1176264000,115602.3986],[1176350400,115602.3986],[1176436800,115602.3986],[1176523200,115602.3986],[1176609600,115602.3986],[1176696000,115602.3986],[1176782400,115602.3986],[1176868800,115602.3986],[1176955200,115602.3986],[1177041600,115602.3986],[1177128000,115602.3986],[1177214400,115602.3986],[1177300800,115602.3986],[1177387200,115602.3986],[1177473600,115602.3986],[1177560000,115602.3986],[1177646400,115602.3986],[1177732800,115602.3986],[1177819200,115602.3986],[1177905600,115602.3986],[1177992000,115602.3986],[1178078400,115602.3986],[1178164800,115602.3986],[1178251200,115602.3986],[1178337600,115602.3986],[1178424000,115602.3986],[1178510400,115602.3986],[1178596800,115602.3986],[1178683200,115602.3986],[1178769600,115602.3986],[1178856000,115602.3986],[1178942400,115602.3986],[1179028800,115602.3986],[1179115200,115602.3986],[1179201600,115602.3986],[1179288000,115602.3986],[1179374400,115602.3986],[1179460800,115602.3986],[1179547200,115602.3986],[1179633600,115602.3986],[1179720000,115602.3986],[1179806400,115602.3986],[1179892800,115602.3986],[1179979200,115602.3986],[1180065600,115602.3986],[1180152000,115602.3986],[1180238400,115602.3986],[1180324800,115602.3986],[1180411200,115602.3986],[1180497600,115602.3986],[1180584000,115602.3986],[1180670400,115602.3986],[1180756800,115602.3986],[1180843200,115602.3986],[1180929600,115602.3986],[1181016000,115602.3986],[1181102400,115602.3986],[1181188800,115602.3986],[1181275200,115602.3986],[1181361600,115602.3986],[1181448000,115602.3986],[1181534400,115602.3986],[1181620800,115602.3986],[1181707200,115602.3986],[1181793600,115602.3986],[1181880000,115602.3986],[1181966400,115602.3986],[1182052800,115602.3986],[1182139200,115602.3986],[1182225600,115602.3986],[1182312000,115602.3986],[1182398400,115602.3986],[1182484800,115602.3986],[1182571200,115602.3986],[1182657600,115602.3986],[1182744000,115602.3986],[1182830400,115602.3986],[1182916800,115602.3986],[1183003200,115602.3986],[1183089600,115602.3986],[1183176000,115602.3986],[1183262400,115602.3986],[1183348800,115602.3986],[1183435200,115602.3986],[1183521600,115602.3986],[1183608000,115602.3986],[1183694400,115602.3986],[1183780800,115602.3986],[1183867200,115602.3986],[1183953600,115602.3986],[1184040000,115602.3986],[1184126400,115602.3986],[1184212800,115602.3986],[1184299200,115602.3986],[1184385600,115602.3986],[1184472000,115602.3986],[1184558400,115602.3986],[1184644800,115602.3986],[1184731200,115602.3986],[1184817600,115602.3986],[1184904000,115602.3986],[1184990400,115602.3986],[1185076800,115602.3986],[1185163200,115602.3986],[1185249600,115602.3986],[1185336000,115602.3986],[1185422400,115602.3986],[1185508800,115602.3986],[1185595200,115602.3986],[1185681600,115602.3986],[1185768000,115602.3986],[1185854400,115602.3986],[1185940800,115602.3986],[1186027200,115602.3986],[1186113600,115602.3986],[1186200000,115602.3986],[1186286400,115602.3986],[1186372800,115602.3986],[1186459200,115602.3986],[1186545600,115602.3986],[1186632000,115602.3986],[1186718400,115602.3986],[1186804800,115602.3986],[1186891200,115602.3986],[1186977600,115602.3986],[1187064000,115602.3986],[1187150400,115602.3986],[1187236800,115602.3986],[1187323200,115602.3986],[1187409600,115602.3986],[1187496000,115602.3986],[1187582400,115602.3986],[1187668800,115602.3986],[1187755200,115602.3986],[1187841600,115602.3986],[1187928000,115602.3986],[1188014400,115602.3986],[1188100800,115602.3986],[1188187200,115602.3986],[1188273600,115602.3986],[1188360000,115602.3986],[1188446400,115602.3986],[1188532800,115602.3986],[1188619200,115602.3986],[1188705600,115602.3986],[1188792000,115602.3986],[1188878400,115602.3986],[1188964800,151749.88879999999],[1189051200,151749.88879999999],[1189137600,151749.88879999999],[1189224000,151749.88879999999],[1189310400,151749.88879999999],[1189396800,151749.88879999999],[1189483200,151749.88879999999],[1189569600,151749.88879999999],[1189656000,151749.88879999999],[1189742400,151749.88879999999],[1189828800,151749.88879999999],[1189915200,151749.88879999999],[1190001600,151749.88879999999],[1190088000,151749.88879999999],[1190174400,151749.88879999999],[1190260800,151749.88879999999],[1190347200,151749.88879999999],[1190433600,151749.88879999999],[1190520000,151749.88879999999],[1190606400,151749.88879999999],[1190692800,151749.88879999999],[1190779200,151749.88879999999],[1190865600,151749.88879999999],[1190952000,151749.88879999999],[1191038400,151749.88879999999],[1191124800,151749.88879999999],[1191211200,151749.88879999999],[1191297600,151749.88879999999],[1191384000,151749.88879999999],[1191470400,151749.88879999999],[1191556800,151749.88879999999],[1191643200,151749.88879999999],[1191729600,151749.88879999999],[1191816000,151749.88879999999],[1191902400,151749.88879999999],[1191988800,151749.88879999999],[1192075200,151749.88879999999],[1192161600,151749.88879999999],[1192248000,151749.88879999999],[1192334400,151749.88879999999],[1192420800,151749.88879999999],[1192507200,151749.88879999999],[1192593600,151749.88879999999],[1192680000,151749.88879999999],[1192766400,151749.88879999999],[1192852800,151749.88879999999],[1192939200,151749.88879999999],[1193025600,151749.88879999999],[1193112000,151749.88879999999],[1193198400,151749.88879999999],[1193284800,151749.88879999999],[1193371200,151749.88879999999],[1193457600,151749.88879999999],[1193544000,151749.88879999999],[1193630400,151749.88879999999],[1193716800,151749.88879999999],[1193803200,151749.88879999999],[1193889600,151749.88879999999],[1193976000,151749.88879999999],[1194062400,151749.88879999999],[1194148800,151749.88879999999],[1194238800,151749.88879999999],[1194325200,151749.88879999999],[1194411600,151749.88879999999],[1194498000,151749.88879999999],[1194584400,151749.88879999999],[1194670800,151749.88879999999],[1194757200,151749.88879999999],[1194843600,151749.88879999999],[1194930000,151749.88879999999],[1195016400,151749.88879999999],[1195102800,151749.88879999999],[1195189200,151749.88879999999],[1195275600,151749.88879999999],[1195362000,151749.88879999999],[1195448400,151749.88879999999],[1195534800,151749.88879999999],[1195621200,151749.88879999999],[1195707600,151749.88879999999],[1195794000,151749.88879999999],[1195880400,151749.88879999999],[1195966800,151749.88879999999],[1196053200,151749.88879999999],[1196139600,151749.88879999999],[1196226000,151749.88879999999],[1196312400,151749.88879999999],[1196398800,151749.88879999999],[1196485200,151749.88879999999],[1196571600,151749.88879999999],[1196658000,151749.88879999999],[1196744400,154294.26300000001],[1196830800,154294.26300000001],[1196917200,154294.26300000001],[1197003600,154294.26300000001],[1197090000,154294.26300000001],[1197176400,154294.26300000001],[1197262800,154294.26300000001],[1197349200,154294.26300000001],[1197435600,154294.26300000001],[1197522000,154294.26300000001],[1197608400,154294.26300000001],[1197694800,154294.26300000001],[1197781200,154294.26300000001],[1197867600,154294.26300000001],[1197954000,154294.26300000001],[1198040400,154294.26300000001],[1198126800,154294.26300000001],[1198213200,154294.26300000001],[1198299600,154294.26300000001],[1198386000,154294.26300000001],[1198472400,154294.26300000001],[1198558800,154294.26300000001],[1198645200,154294.26300000001],[1198731600,154294.26300000001],[1198818000,154294.26300000001],[1198904400,154294.26300000001],[1198990800,154294.26300000001],[1199077200,154294.26300000001],[1199163600,154294.26300000001],[1199250000,154294.26300000001],[1199336400,154294.26300000001],[1199422800,154294.26300000001],[1199509200,154294.26300000001],[1199595600,154294.26300000001],[1199682000,154294.26300000001],[1199768400,154294.26300000001],[1199854800,154294.26300000001],[1199941200,154294.26300000001],[1200027600,154294.26300000001],[1200114000,154294.26300000001],[1200200400,154294.26300000001],[1200286800,154294.26300000001],[1200373200,154294.26300000001],[1200459600,154294.26300000001],[1200546000,154294.26300000001],[1200632400,154294.26300000001],[1200718800,154294.26300000001],[1200805200,154294.26300000001],[1200891600,154294.26300000001],[1200978000,154294.26300000001],[1201064400,154294.26300000001],[1201150800,154294.26300000001],[1201237200,154294.26300000001],[1201323600,154294.26300000001],[1201410000,154294.26300000001],[1201496400,154294.26300000001],[1201582800,154294.26300000001],[1201669200,154294.26300000001],[1201755600,154294.26300000001],[1201842000,154294.26300000001],[1201928400,154294.26300000001],[1202014800,154294.26300000001],[1202101200,154294.26300000001],[1202187600,154294.26300000001],[1202274000,154294.26300000001],[1202360400,154294.26300000001],[1202446800,154294.26300000001],[1202533200,154294.26300000001],[1202619600,154294.26300000001],[1202706000,154294.26300000001],[1202792400,154294.26300000001],[1202878800,154294.26300000001],[1202965200,154294.26300000001],[1203051600,154294.26300000001],[1203138000,154294.26300000001],[1203224400,154294.26300000001],[1203310800,154294.26300000001],[1203397200,154294.26300000001],[1203483600,154294.26300000001],[1203570000,154294.26300000001],[1203656400,154294.26300000001],[1203742800,154294.26300000001],[1203829200,154294.26300000001],[1203915600,154294.26300000001],[1204002000,154294.26300000001],[1204088400,154294.26300000001],[1204174800,154294.26300000001],[1204261200,154294.26300000001],[1204347600,154294.26300000001],[1204434000,154294.26300000001],[1204520400,154294.26300000001],[1204606800,157110.204],[1204693200,157110.204],[1204779600,157110.204],[1204866000,157110.204],[1204952400,157110.204],[1205038800,157110.204],[1205121600,157110.204],[1205208000,157110.204],[1205294400,157110.204],[1205380800,157110.204],[1205467200,157110.204],[1205553600,157110.204],[1205640000,157110.204],[1205726400,157110.204],[1205812800,157110.204],[1205899200,157110.204],[1205985600,157110.204],[1206072000,157110.204],[1206158400,157110.204],[1206244800,157110.204],[1206331200,157110.204],[1206417600,157110.204],[1206504000,157110.204],[1206590400,157110.204],[1206676800,157110.204],[1206763200,157110.204],[1206849600,157110.204],[1206936000,157110.204],[1207022400,157110.204],[1207108800,193961.98069999999],[1207195200,193961.98069999999],[1207281600,193961.98069999999],[1207368000,193961.98069999999],[1207454400,193961.98069999999],[1207540800,193961.98069999999],[1207627200,193961.98069999999],[1207713600,193961.98069999999],[1207800000,193961.98069999999],[1207886400,193961.98069999999],[1207972800,193961.98069999999],[1208059200,193961.98069999999],[1208145600,193961.98069999999],[1208232000,193961.98069999999],[1208318400,193961.98069999999],[1208404800,193961.98069999999],[1208491200,193961.98069999999],[1208577600,193961.98069999999],[1208664000,193961.98069999999],[1208750400,193961.98069999999],[1208836800,193961.98069999999],[1208923200,193961.98069999999],[1209009600,193961.98069999999],[1209096000,193961.98069999999],[1209182400,193961.98069999999],[1209268800,193961.98069999999],[1209355200,193961.98069999999],[1209441600,193961.98069999999],[1209528000,193961.98069999999],[1209614400,193961.98069999999],[1209700800,193961.98069999999],[1209787200,193961.98069999999],[1209873600,193961.98069999999],[1209960000,193961.98069999999],[1210046400,193961.98069999999],[1210132800,193961.98069999999],[1210219200,193961.98069999999],[1210305600,193961.98069999999],[1210392000,193961.98069999999],[1210478400,193961.98069999999],[1210564800,193961.98069999999],[1210651200,193961.98069999999],[1210737600,193961.98069999999],[1210824000,193961.98069999999],[1210910400,193961.98069999999],[1210996800,193961.98069999999],[1211083200,193961.98069999999],[1211169600,193961.98069999999],[1211256000,193961.98069999999],[1211342400,193961.98069999999],[1211428800,193961.98069999999],[1211515200,193961.98069999999],[1211601600,193961.98069999999],[1211688000,193961.98069999999],[1211774400,193961.98069999999],[1211860800,193961.98069999999],[1211947200,193961.98069999999],[1212033600,193961.98069999999],[1212120000,193961.98069999999],[1212206400,193961.98069999999],[1212292800,193961.98069999999],[1212379200,193961.98069999999],[1212465600,193961.98069999999],[1212552000,193961.98069999999],[1212638400,193961.98069999999],[1212724800,193961.98069999999],[1212811200,193961.98069999999],[1212897600,193961.98069999999],[1212984000,193961.98069999999],[1213070400,193961.98069999999],[1213156800,193961.98069999999],[1213243200,193961.98069999999],[1213329600,193961.98069999999],[1213416000,193961.98069999999],[1213502400,193961.98069999999],[1213588800,193961.98069999999],[1213675200,193961.98069999999],[1213761600,193961.98069999999],[1213848000,193961.98069999999],[1213934400,193961.98069999999],[1214020800,193961.98069999999],[1214107200,193961.98069999999],[1214193600,193961.98069999999],[1214280000,193961.98069999999],[1214366400,193961.98069999999],[1214452800,193961.98069999999],[1214539200,193961.98069999999],[1214625600,193961.98069999999],[1214712000,193961.98069999999],[1214798400,193961.98069999999],[1214884800,193961.98069999999],[1214971200,193961.98069999999],[1215057600,193961.98069999999],[1215144000,193961.98069999999],[1215230400,193961.98069999999],[1215316800,193961.98069999999],[1215403200,193961.98069999999],[1215489600,193961.98069999999],[1215576000,193961.98069999999],[1215662400,193961.98069999999],[1215748800,193961.98069999999],[1215835200,193961.98069999999],[1215921600,193961.98069999999],[1216008000,193961.98069999999],[1216094400,193961.98069999999],[1216180800,193961.98069999999],[1216267200,193961.98069999999],[1216353600,193961.98069999999],[1216440000,193961.98069999999],[1216526400,193961.98069999999],[1216612800,193961.98069999999],[1216699200,193961.98069999999],[1216785600,193961.98069999999],[1216872000,193961.98069999999],[1216958400,193961.98069999999],[1217044800,193961.98069999999],[1217131200,193961.98069999999],[1217217600,193961.98069999999],[1217304000,193961.98069999999],[1217390400,193961.98069999999],[1217476800,193961.98069999999],[1217563200,193961.98069999999],[1217649600,193961.98069999999],[1217736000,193961.98069999999],[1217822400,193961.98069999999],[1217908800,193961.98069999999],[1217995200,193961.98069999999],[1218081600,193961.98069999999],[1218168000,193961.98069999999],[1218254400,193961.98069999999],[1218340800,193961.98069999999],[1218427200,193961.98069999999],[1218513600,193961.98069999999],[1218600000,193961.98069999999],[1218686400,193961.98069999999],[1218772800,193961.98069999999],[1218859200,193961.98069999999],[1218945600,193961.98069999999],[1219032000,193961.98069999999],[1219118400,193961.98069999999],[1219204800,193961.98069999999],[1219291200,193961.98069999999],[1219377600,193961.98069999999],[1219464000,193961.98069999999],[1219550400,193961.98069999999],[1219636800,193961.98069999999],[1219723200,193961.98069999999],[1219809600,193961.98069999999],[1219896000,193961.98069999999],[1219982400,193961.98069999999],[1220068800,193961.98069999999],[1220155200,193961.98069999999],[1220241600,193961.98069999999],[1220328000,193961.98069999999],[1220414400,193961.98069999999],[1220500800,193961.98069999999],[1220587200,193961.98069999999],[1220673600,193961.98069999999],[1220760000,193961.98069999999],[1220846400,193961.98069999999],[1220932800,193961.98069999999],[1221019200,193961.98069999999],[1221105600,193961.98069999999],[1221192000,193961.98069999999],[1221278400,193961.98069999999],[1221364800,193961.98069999999],[1221451200,193961.98069999999],[1221537600,193961.98069999999],[1221624000,193961.98069999999],[1221710400,193961.98069999999],[1221796800,193961.98069999999],[1221883200,193961.98069999999],[1221969600,193961.98069999999],[1222056000,193961.98069999999],[1222142400,193961.98069999999],[1222228800,193961.98069999999],[1222315200,193961.98069999999],[1222401600,193961.98069999999],[1222488000,193961.98069999999],[1222574400,193961.98069999999],[1222660800,193961.98069999999],[1222747200,193961.98069999999],[1222833600,193961.98069999999],[1222920000,193961.98069999999],[1223006400,193961.98069999999],[1223092800,193961.98069999999],[1223179200,193961.98069999999],[1223265600,193961.98069999999],[1223352000,193961.98069999999],[1223438400,193961.98069999999],[1223524800,193961.98069999999],[1223611200,193961.98069999999],[1223697600,193961.98069999999],[1223784000,193961.98069999999],[1223870400,193961.98069999999],[1223956800,193961.98069999999],[1224043200,193961.98069999999],[1224129600,193961.98069999999],[1224216000,193961.98069999999],[1224302400,193961.98069999999],[1224388800,193961.98069999999],[1224475200,193961.98069999999],[1224561600,193961.98069999999],[1224648000,193961.98069999999],[1224734400,193961.98069999999],[1224820800,193961.98069999999],[1224907200,193961.98069999999],[1224993600,193961.98069999999],[1225080000,193961.98069999999],[1225166400,193961.98069999999],[1225252800,193961.98069999999],[1225339200,193961.98069999999],[1225425600,193961.98069999999],[1225512000,193961.98069999999],[1225598400,193961.98069999999],[1225688400,193961.98069999999],[1225774800,193961.98069999999],[1225861200,193961.98069999999],[1225947600,193961.98069999999],[1226034000,193961.98069999999],[1226120400,193961.98069999999],[1226206800,193961.98069999999],[1226293200,193961.98069999999],[1226379600,193961.98069999999],[1226466000,193961.98069999999],[1226552400,193961.98069999999],[1226638800,193961.98069999999],[1226725200,193961.98069999999],[1226811600,193961.98069999999],[1226898000,193961.98069999999],[1226984400,193961.98069999999],[1227070800,193961.98069999999],[1227157200,193961.98069999999],[1227243600,193961.98069999999],[1227330000,193961.98069999999],[1227416400,193961.98069999999],[1227502800,193961.98069999999],[1227589200,193961.98069999999],[1227675600,193961.98069999999],[1227762000,193961.98069999999],[1227848400,193961.98069999999],[1227934800,193961.98069999999],[1228021200,193961.98069999999],[1228107600,193961.98069999999],[1228194000,193961.98069999999],[1228280400,193961.98069999999],[1228366800,193961.98069999999],[1228453200,193961.98069999999],[1228539600,193961.98069999999],[1228626000,193961.98069999999],[1228712400,193961.98069999999],[1228798800,193961.98069999999],[1228885200,193961.98069999999],[1228971600,193961.98069999999],[1229058000,193961.98069999999],[1229144400,193961.98069999999],[1229230800,193961.98069999999],[1229317200,193961.98069999999],[1229403600,193961.98069999999],[1229490000,193961.98069999999],[1229576400,193961.98069999999],[1229662800,193961.98069999999],[1229749200,193961.98069999999],[1229835600,193961.98069999999],[1229922000,193961.98069999999],[1230008400,193961.98069999999],[1230094800,193961.98069999999],[1230181200,193961.98069999999],[1230267600,193961.98069999999],[1230354000,193961.98069999999],[1230440400,193961.98069999999],[1230526800,193961.98069999999],[1230613200,193961.98069999999],[1230699600,193961.98069999999],[1230786000,193961.98069999999],[1230872400,193961.98069999999],[1230958800,193961.98069999999],[1231045200,193961.98069999999],[1231131600,193961.98069999999],[1231218000,193961.98069999999],[1231304400,193961.98069999999],[1231390800,193961.98069999999],[1231477200,193961.98069999999],[1231563600,193961.98069999999],[1231650000,193961.98069999999],[1231736400,193961.98069999999],[1231822800,193961.98069999999],[1231909200,193961.98069999999],[1231995600,193961.98069999999],[1232082000,193961.98069999999],[1232168400,193961.98069999999],[1232254800,193961.98069999999],[1232341200,193961.98069999999],[1232427600,193961.98069999999],[1232514000,193961.98069999999],[1232600400,193961.98069999999],[1232686800,193961.98069999999],[1232773200,193961.98069999999],[1232859600,193961.98069999999],[1232946000,193961.98069999999],[1233032400,193961.98069999999],[1233118800,193961.98069999999],[1233205200,193961.98069999999],[1233291600,193961.98069999999],[1233378000,193961.98069999999],[1233464400,193961.98069999999],[1233550800,193961.98069999999],[1233637200,212355.27729999999],[1233723600,212355.27729999999],[1233810000,212355.27729999999],[1233896400,212355.27729999999],[1233982800,212355.27729999999],[1234069200,212355.27729999999],[1234155600,212355.27729999999],[1234242000,212355.27729999999],[1234328400,212355.27729999999],[1234414800,212355.27729999999],[1234501200,212355.27729999999],[1234587600,212355.27729999999],[1234674000,212355.27729999999],[1234760400,212355.27729999999],[1234846800,212355.27729999999],[1234933200,212355.27729999999],[1235019600,212355.27729999999],[1235106000,212355.27729999999],[1235192400,212355.27729999999],[1235278800,212355.27729999999],[1235365200,212355.27729999999],[1235451600,212355.27729999999],[1235538000,212355.27729999999],[1235624400,212355.27729999999],[1235710800,212355.27729999999],[1235797200,212355.27729999999],[1235883600,212355.27729999999],[1235970000,212355.27729999999],[1236056400,212948.82550000001],[1236142800,212948.82550000001],[1236229200,212948.82550000001],[1236315600,212948.82550000001],[1236402000,212948.82550000001],[1236488400,212948.82550000001],[1236571200,212948.82550000001],[1236657600,212948.82550000001],[1236744000,212948.82550000001],[1236830400,212948.82550000001],[1236916800,212948.82550000001],[1237003200,212948.82550000001],[1237089600,212948.82550000001],[1237176000,212948.82550000001],[1237262400,212948.82550000001],[1237348800,212948.82550000001],[1237435200,212948.82550000001],[1237521600,212948.82550000001],[1237608000,212948.82550000001],[1237694400,212948.82550000001],[1237780800,212948.82550000001],[1237867200,212948.82550000001],[1237953600,212948.82550000001],[1238040000,212948.82550000001],[1238126400,212948.82550000001],[1238212800,212948.82550000001],[1238299200,212948.82550000001],[1238385600,212948.82550000001],[1238472000,212948.82550000001],[1238558400,212948.82550000001],[1238644800,212948.82550000001],[1238731200,212948.82550000001],[1238817600,212948.82550000001],[1238904000,212948.82550000001],[1238990400,212948.82550000001],[1239076800,212948.82550000001],[1239163200,212948.82550000001],[1239249600,212948.82550000001],[1239336000,212948.82550000001],[1239422400,212948.82550000001],[1239508800,212948.82550000001],[1239595200,212948.82550000001],[1239681600,212948.82550000001],[1239768000,212948.82550000001],[1239854400,212948.82550000001],[1239940800,212948.82550000001],[1240027200,212948.82550000001],[1240113600,212948.82550000001],[1240200000,212948.82550000001],[1240286400,212948.82550000001],[1240372800,212948.82550000001],[1240459200,212948.82550000001],[1240545600,212948.82550000001],[1240632000,212948.82550000001],[1240718400,212948.82550000001],[1240804800,212948.82550000001],[1240891200,212948.82550000001],[1240977600,212948.82550000001],[1241064000,212948.82550000001],[1241150400,212948.82550000001],[1241236800,234273.7285],[1241323200,234273.7285],[1241409600,234273.7285],[1241496000,234273.7285],[1241582400,234273.7285],[1241668800,234273.7285],[1241755200,234273.7285],[1241841600,234273.7285],[1241928000,234273.7285],[1242014400,234273.7285],[1242100800,234273.7285],[1242187200,234273.7285],[1242273600,234273.7285],[1242360000,234273.7285],[1242446400,234273.7285],[1242532800,234273.7285],[1242619200,234273.7285],[1242705600,234273.7285],[1242792000,234273.7285],[1242878400,234273.7285],[1242964800,234273.7285],[1243051200,234273.7285],[1243137600,234273.7285],[1243224000,234273.7285],[1243310400,234273.7285],[1243396800,234273.7285],[1243483200,234273.7285],[1243569600,234273.7285],[1243656000,234273.7285],[1243742400,234273.7285],[1243828800,234273.7285],[1243915200,234273.7285],[1244001600,234273.7285],[1244088000,234273.7285],[1244174400,234273.7285],[1244260800,234273.7285],[1244347200,234273.7285],[1244433600,234273.7285],[1244520000,234273.7285],[1244606400,234273.7285],[1244692800,234273.7285],[1244779200,234273.7285],[1244865600,234273.7285],[1244952000,234273.7285],[1245038400,234273.7285],[1245124800,234273.7285],[1245211200,234273.7285],[1245297600,234273.7285],[1245384000,234273.7285],[1245470400,234273.7285],[1245556800,234273.7285],[1245643200,234273.7285],[1245729600,234273.7285],[1245816000,234273.7285],[1245902400,234273.7285],[1245988800,234273.7285],[1246075200,234273.7285],[1246161600,234273.7285],[1246248000,234273.7285],[1246334400,234273.7285],[1246420800,234273.7285],[1246507200,258219.99600000001],[1246593600,258219.99600000001],[1246680000,258219.99600000001],[1246766400,258219.99600000001],[1246852800,258219.99600000001],[1246939200,258219.99600000001],[1247025600,258219.99600000001],[1247112000,258219.99600000001],[1247198400,258219.99600000001],[1247284800,258219.99600000001],[1247371200,258219.99600000001],[1247457600,258219.99600000001],[1247544000,258219.99600000001],[1247630400,258219.99600000001],[1247716800,258219.99600000001],[1247803200,258219.99600000001],[1247889600,258219.99600000001],[1247976000,258219.99600000001],[1248062400,258219.99600000001],[1248148800,258219.99600000001],[1248235200,258219.99600000001],[1248321600,258219.99600000001],[1248408000,258219.99600000001],[1248494400,258219.99600000001],[1248580800,258219.99600000001],[1248667200,258219.99600000001],[1248753600,258219.99600000001],[1248840000,258219.99600000001],[1248926400,258219.99600000001],[1249012800,258219.99600000001],[1249099200,258219.99600000001],[1249185600,258219.99600000001],[1249272000,258219.99600000001],[1249358400,285293.44559999998],[1249444800,285293.44559999998],[1249531200,285293.44559999998],[1249617600,285293.44559999998],[1249704000,285293.44559999998],[1249790400,285293.44559999998],[1249876800,285293.44559999998],[1249963200,285293.44559999998],[1250049600,285293.44559999998],[1250136000,285293.44559999998],[1250222400,285293.44559999998],[1250308800,285293.44559999998],[1250395200,285293.44559999998],[1250481600,285293.44559999998],[1250568000,285293.44559999998],[1250654400,285293.44559999998],[1250740800,285293.44559999998],[1250827200,285293.44559999998],[1250913600,285293.44559999998],[1251000000,285293.44559999998],[1251086400,285293.44559999998],[1251172800,285293.44559999998],[1251259200,285293.44559999998],[1251345600,285293.44559999998],[1251432000,285293.44559999998],[1251518400,285293.44559999998],[1251604800,285293.44559999998],[1251691200,285293.44559999998],[1251777600,285293.44559999998],[1251864000,285293.44559999998],[1251950400,285293.44559999998],[1252036800,285293.44559999998],[1252123200,285293.44559999998],[1252209600,285293.44559999998],[1252296000,285293.44559999998],[1252382400,285293.44559999998],[1252468800,285293.44559999998],[1252555200,285293.44559999998],[1252641600,285293.44559999998],[1252728000,285293.44559999998],[1252814400,285293.44559999998],[1252900800,285293.44559999998],[1252987200,285293.44559999998],[1253073600,285293.44559999998],[1253160000,285293.44559999998],[1253246400,285293.44559999998],[1253332800,285293.44559999998],[1253419200,285293.44559999998],[1253505600,285293.44559999998],[1253592000,285293.44559999998],[1253678400,285293.44559999998],[1253764800,285293.44559999998],[1253851200,285293.44559999998],[1253937600,285293.44559999998],[1254024000,285293.44559999998],[1254110400,285293.44559999998],[1254196800,285293.44559999998],[1254283200,285293.44559999998],[1254369600,285293.44559999998],[1254456000,285293.44559999998],[1254542400,285293.44559999998],[1254628800,285293.44559999998],[1254715200,285293.44559999998],[1254801600,285293.44559999998],[1254888000,285293.44559999998],[1254974400,285293.44559999998],[1255060800,285293.44559999998],[1255147200,285293.44559999998],[1255233600,285293.44559999998],[1255320000,285293.44559999998],[1255406400,285293.44559999998],[1255492800,285293.44559999998],[1255579200,285293.44559999998],[1255665600,285293.44559999998],[1255752000,285293.44559999998],[1255838400,285293.44559999998],[1255924800,285293.44559999998],[1256011200,285293.44559999998],[1256097600,285293.44559999998],[1256184000,285293.44559999998],[1256270400,285293.44559999998],[1256356800,285293.44559999998],[1256443200,285293.44559999998],[1256529600,285293.44559999998],[1256616000,285293.44559999998],[1256702400,285293.44559999998],[1256788800,285293.44559999998],[1256875200,285293.44559999998],[1256961600,285293.44559999998],[1257048000,285293.44559999998],[1257138000,285293.44559999998],[1257224400,285293.44559999998],[1257310800,285293.44559999998],[1257397200,285293.44559999998],[1257483600,285293.44559999998],[1257570000,285293.44559999998],[1257656400,285293.44559999998],[1257742800,285293.44559999998],[1257829200,285293.44559999998],[1257915600,285293.44559999998],[1258002000,285293.44559999998],[1258088400,285293.44559999998],[1258174800,285293.44559999998],[1258261200,285293.44559999998],[1258347600,285293.44559999998],[1258434000,285293.44559999998],[1258520400,285293.44559999998],[1258606800,285293.44559999998],[1258693200,285293.44559999998],[1258779600,285293.44559999998],[1258866000,285293.44559999998],[1258952400,285293.44559999998],[1259038800,285293.44559999998],[1259125200,285293.44559999998],[1259211600,285293.44559999998],[1259298000,285293.44559999998],[1259384400,285293.44559999998],[1259470800,285293.44559999998],[1259557200,285293.44559999998],[1259643600,285293.44559999998],[1259730000,285293.44559999998],[1259816400,285293.44559999998],[1259902800,285293.44559999998],[1259989200,285293.44559999998],[1260075600,285293.44559999998],[1260162000,285293.44559999998],[1260248400,285293.44559999998],[1260334800,285293.44559999998],[1260421200,285293.44559999998],[1260507600,285293.44559999998],[1260594000,285293.44559999998],[1260680400,285293.44559999998],[1260766800,285293.44559999998],[1260853200,285293.44559999998],[1260939600,285293.44559999998],[1261026000,285293.44559999998],[1261112400,285293.44559999998],[1261198800,285293.44559999998],[1261285200,285293.44559999998],[1261371600,285293.44559999998],[1261458000,285293.44559999998],[1261544400,285293.44559999998],[1261630800,285293.44559999998],[1261717200,285293.44559999998],[1261803600,285293.44559999998],[1261890000,285293.44559999998],[1261976400,285293.44559999998],[1262062800,285293.44559999998],[1262149200,285293.44559999998],[1262235600,285293.44559999998],[1262322000,285293.44559999998],[1262408400,285293.44559999998],[1262494800,285293.44559999998],[1262581200,285293.44559999998],[1262667600,285293.44559999998],[1262754000,285293.44559999998],[1262840400,285293.44559999998],[1262926800,285293.44559999998],[1263013200,285293.44559999998],[1263099600,285293.44559999998],[1263186000,285293.44559999998],[1263272400,285293.44559999998],[1263358800,285293.44559999998],[1263445200,285293.44559999998],[1263531600,285293.44559999998],[1263618000,285293.44559999998],[1263704400,285293.44559999998],[1263790800,285293.44559999998],[1263877200,285293.44559999998],[1263963600,285293.44559999998],[1264050000,285293.44559999998],[1264136400,285293.44559999998],[1264222800,285293.44559999998],[1264309200,285293.44559999998],[1264395600,285293.44559999998],[1264482000,285293.44559999998],[1264568400,285293.44559999998],[1264654800,285293.44559999998],[1264741200,285293.44559999998],[1264827600,285293.44559999998],[1264914000,285293.44559999998],[1265000400,285293.44559999998],[1265086800,285293.44559999998],[1265173200,285293.44559999998],[1265259600,285293.44559999998],[1265346000,285293.44559999998],[1265432400,285293.44559999998],[1265518800,285293.44559999998],[1265605200,285293.44559999998],[1265691600,285293.44559999998],[1265778000,285293.44559999998],[1265864400,285293.44559999998],[1265950800,285293.44559999998],[1266037200,285293.44559999998],[1266123600,285293.44559999998],[1266210000,285293.44559999998],[1266296400,285293.44559999998],[1266382800,285293.44559999998],[1266469200,285293.44559999998],[1266555600,285293.44559999998],[1266642000,285293.44559999998],[1266728400,285293.44559999998],[1266814800,285293.44559999998],[1266901200,285293.44559999998],[1266987600,285293.44559999998],[1267074000,285293.44559999998],[1267160400,285293.44559999998],[1267246800,285293.44559999998],[1267333200,285293.44559999998],[1267419600,285293.44559999998],[1267506000,285293.44559999998],[1267592400,285293.44559999998],[1267678800,285293.44559999998],[1267765200,285293.44559999998],[1267851600,285293.44559999998],[1267938000,285293.44559999998],[1268024400,285293.44559999998],[1268110800,285293.44559999998],[1268197200,285293.44559999998],[1268283600,285293.44559999998],[1268370000,285293.44559999998],[1268456400,285293.44559999998],[1268542800,285293.44559999998],[1268625600,285293.44559999998],[1268712000,285293.44559999998],[1268798400,285293.44559999998],[1268884800,285293.44559999998],[1268971200,285293.44559999998],[1269057600,285293.44559999998],[1269144000,285293.44559999998],[1269230400,285293.44559999998],[1269316800,285293.44559999998],[1269403200,285293.44559999998],[1269489600,285293.44559999998],[1269576000,285293.44559999998],[1269662400,285293.44559999998],[1269748800,285293.44559999998],[1269835200,285293.44559999998],[1269921600,285293.44559999998],[1270008000,285293.44559999998],[1270094400,285293.44559999998],[1270180800,285293.44559999998],[1270267200,285293.44559999998],[1270353600,285293.44559999998],[1270440000,285293.44559999998],[1270526400,285293.44559999998],[1270612800,285293.44559999998],[1270699200,285293.44559999998],[1270785600,285293.44559999998],[1270872000,285293.44559999998],[1270958400,285293.44559999998],[1271044800,285293.44559999998],[1271131200,285293.44559999998],[1271217600,285293.44559999998],[1271304000,285293.44559999998],[1271390400,285293.44559999998],[1271476800,285293.44559999998],[1271563200,285293.44559999998],[1271649600,285293.44559999998],[1271736000,285293.44559999998],[1271822400,285293.44559999998],[1271908800,285293.44559999998],[1271995200,285293.44559999998],[1272081600,285293.44559999998],[1272168000,285293.44559999998],[1272254400,285293.44559999998],[1272340800,285293.44559999998],[1272427200,285293.44559999998],[1272513600,285293.44559999998],[1272600000,285293.44559999998],[1272686400,285293.44559999998],[1272772800,285293.44559999998],[1272859200,285293.44559999998],[1272945600,285293.44559999998],[1273032000,285293.44559999998],[1273118400,285293.44559999998],[1273204800,285293.44559999998],[1273291200,285293.44559999998],[1273377600,285293.44559999998],[1273464000,285293.44559999998],[1273550400,285293.44559999998],[1273636800,285293.44559999998],[1273723200,285293.44559999998],[1273809600,285293.44559999998],[1273896000,285293.44559999998],[1273982400,285293.44559999998],[1274068800,285293.44559999998],[1274155200,285293.44559999998],[1274241600,285293.44559999998],[1274328000,285293.44559999998],[1274414400,285293.44559999998],[1274500800,285293.44559999998],[1274587200,285293.44559999998],[1274673600,285293.44559999998],[1274760000,285293.44559999998],[1274846400,285293.44559999998],[1274932800,285293.44559999998],[1275019200,285293.44559999998],[1275105600,285293.44559999998],[1275192000,285293.44559999998],[1275278400,285293.44559999998],[1275364800,285293.44559999998],[1275451200,285293.44559999998],[1275537600,285293.44559999998],[1275624000,285293.44559999998],[1275710400,285293.44559999998],[1275796800,285293.44559999998],[1275883200,285293.44559999998],[1275969600,285293.44559999998],[1276056000,285293.44559999998],[1276142400,285293.44559999998],[1276228800,285293.44559999998],[1276315200,285293.44559999998],[1276401600,285293.44559999998],[1276488000,285293.44559999998],[1276574400,285293.44559999998],[1276660800,285293.44559999998],[1276747200,285293.44559999998],[1276833600,285293.44559999998],[1276920000,285293.44559999998],[1277006400,285293.44559999998],[1277092800,285293.44559999998],[1277179200,285293.44559999998],[1277265600,285293.44559999998],[1277352000,285293.44559999998],[1277438400,285293.44559999998],[1277524800,285293.44559999998],[1277611200,285293.44559999998],[1277697600,285293.44559999998],[1277784000,285293.44559999998],[1277870400,285293.44559999998],[1277956800,285293.44559999998],[1278043200,285293.44559999998],[1278129600,285293.44559999998],[1278216000,285293.44559999998],[1278302400,285293.44559999998],[1278388800,285293.44559999998],[1278475200,285293.44559999998],[1278561600,285293.44559999998],[1278648000,285293.44559999998],[1278734400,285293.44559999998],[1278820800,285293.44559999998],[1278907200,285293.44559999998],[1278993600,285293.44559999998],[1279080000,285293.44559999998],[1279166400,285293.44559999998],[1279252800,285293.44559999998],[1279339200,285293.44559999998],[1279425600,285293.44559999998],[1279512000,285293.44559999998],[1279598400,285293.44559999998],[1279684800,285293.44559999998],[1279771200,285293.44559999998],[1279857600,285293.44559999998],[1279944000,285293.44559999998],[1280030400,285293.44559999998],[1280116800,285293.44559999998],[1280203200,285293.44559999998],[1280289600,285293.44559999998],[1280376000,285293.44559999998],[1280462400,285293.44559999998],[1280548800,285293.44559999998],[1280635200,285293.44559999998],[1280721600,285293.44559999998],[1280808000,285293.44559999998],[1280894400,285293.44559999998],[1280980800,285293.44559999998],[1281067200,285293.44559999998],[1281153600,285293.44559999998],[1281240000,285293.44559999998],[1281326400,285293.44559999998],[1281412800,285293.44559999998],[1281499200,285293.44559999998],[1281585600,285293.44559999998],[1281672000,285293.44559999998],[1281758400,285293.44559999998],[1281844800,285293.44559999998],[1281931200,285293.44559999998],[1282017600,285293.44559999998],[1282104000,285293.44559999998],[1282190400,285293.44559999998],[1282276800,285293.44559999998],[1282363200,285293.44559999998],[1282449600,285293.44559999998],[1282536000,285293.44559999998],[1282622400,285293.44559999998],[1282708800,285293.44559999998],[1282795200,285293.44559999998],[1282881600,285293.44559999998],[1282968000,285293.44559999998],[1283054400,285293.44559999998],[1283140800,285293.44559999998],[1283227200,285293.44559999998],[1283313600,285293.44559999998],[1283400000,314508.69929999998],[1283486400,314508.69929999998],[1283572800,314508.69929999998],[1283659200,314508.69929999998],[1283745600,314508.69929999998],[1283832000,314508.69929999998],[1283918400,314508.69929999998],[1284004800,314508.69929999998],[1284091200,314508.69929999998],[1284177600,314508.69929999998],[1284264000,314508.69929999998],[1284350400,314508.69929999998],[1284436800,314508.69929999998],[1284523200,314508.69929999998],[1284609600,314508.69929999998],[1284696000,314508.69929999998],[1284782400,314508.69929999998],[1284868800,314508.69929999998],[1284955200,314508.69929999998],[1285041600,314508.69929999998],[1285128000,314508.69929999998],[1285214400,314508.69929999998],[1285300800,314508.69929999998],[1285387200,314508.69929999998],[1285473600,314508.69929999998],[1285560000,314508.69929999998],[1285646400,314508.69929999998],[1285732800,314508.69929999998],[1285819200,314508.69929999998],[1285905600,314508.69929999998],[1285992000,315347.96870000003],[1286078400,315347.96870000003],[1286164800,315347.96870000003],[1286251200,315347.96870000003],[1286337600,315347.96870000003],[1286424000,315347.96870000003],[1286510400,315347.96870000003],[1286596800,315347.96870000003],[1286683200,315347.96870000003],[1286769600,315347.96870000003],[1286856000,315347.96870000003],[1286942400,315347.96870000003],[1287028800,315347.96870000003],[1287115200,315347.96870000003],[1287201600,315347.96870000003],[1287288000,315347.96870000003],[1287374400,315347.96870000003],[1287460800,315347.96870000003],[1287547200,315347.96870000003],[1287633600,315347.96870000003],[1287720000,315347.96870000003],[1287806400,315347.96870000003],[1287892800,315347.96870000003],[1287979200,315347.96870000003],[1288065600,315347.96870000003],[1288152000,315347.96870000003],[1288238400,315347.96870000003],[1288324800,315347.96870000003],[1288411200,315347.96870000003],[1288497600,315347.96870000003],[1288584000,315347.96870000003],[1288670400,315347.96870000003],[1288756800,315347.96870000003],[1288843200,315347.96870000003],[1288929600,315347.96870000003],[1289016000,315347.96870000003],[1289102400,315347.96870000003],[1289192400,315347.96870000003],[1289278800,315347.96870000003],[1289365200,315347.96870000003],[1289451600,315347.96870000003],[1289538000,315347.96870000003],[1289624400,315347.96870000003],[1289710800,315347.96870000003],[1289797200,315347.96870000003],[1289883600,315347.96870000003],[1289970000,315347.96870000003],[1290056400,315347.96870000003],[1290142800,315347.96870000003],[1290229200,315347.96870000003],[1290315600,315347.96870000003],[1290402000,315347.96870000003],[1290488400,315347.96870000003],[1290574800,315347.96870000003],[1290661200,315347.96870000003],[1290747600,315347.96870000003],[1290834000,315347.96870000003],[1290920400,315347.96870000003],[1291006800,315347.96870000003],[1291093200,315347.96870000003],[1291179600,315347.96870000003],[1291266000,317247.64600000001],[1291352400,317247.64600000001],[1291438800,317247.64600000001],[1291525200,317247.64600000001],[1291611600,317247.64600000001],[1291698000,317247.64600000001],[1291784400,317247.64600000001],[1291870800,317247.64600000001],[1291957200,317247.64600000001],[1292043600,317247.64600000001],[1292130000,317247.64600000001],[1292216400,317247.64600000001],[1292302800,317247.64600000001],[1292389200,317247.64600000001],[1292475600,317247.64600000001],[1292562000,317247.64600000001],[1292648400,317247.64600000001],[1292734800,317247.64600000001],[1292821200,317247.64600000001],[1292907600,317247.64600000001],[1292994000,317247.64600000001],[1293080400,317247.64600000001],[1293166800,317247.64600000001],[1293253200,317247.64600000001],[1293339600,317247.64600000001],[1293426000,317247.64600000001],[1293512400,317247.64600000001],[1293598800,317247.64600000001],[1293685200,317247.64600000001],[1293771600,317247.64600000001],[1293858000,317247.64600000001],[1293944400,317247.64600000001],[1294030800,317247.64600000001],[1294117200,349739.07179999998],[1294203600,349739.07179999998],[1294290000,349739.07179999998],[1294376400,349739.07179999998],[1294462800,349739.07179999998],[1294549200,349739.07179999998],[1294635600,349739.07179999998],[1294722000,349739.07179999998],[1294808400,349739.07179999998],[1294894800,349739.07179999998],[1294981200,349739.07179999998],[1295067600,349739.07179999998],[1295154000,349739.07179999998],[1295240400,349739.07179999998],[1295326800,349739.07179999998],[1295413200,349739.07179999998],[1295499600,349739.07179999998],[1295586000,349739.07179999998],[1295672400,349739.07179999998],[1295758800,349739.07179999998],[1295845200,349739.07179999998],[1295931600,349739.07179999998],[1296018000,349739.07179999998],[1296104400,349739.07179999998],[1296190800,349739.07179999998],[1296277200,349739.07179999998],[1296363600,349739.07179999998],[1296450000,349739.07179999998],[1296536400,349739.07179999998],[1296622800,382534.69890000002],[1296709200,382534.69890000002],[1296795600,382534.69890000002],[1296882000,382534.69890000002],[1296968400,382534.69890000002],[1297054800,382534.69890000002],[1297141200,382534.69890000002],[1297227600,382534.69890000002],[1297314000,382534.69890000002],[1297400400,382534.69890000002],[1297486800,382534.69890000002],[1297573200,382534.69890000002],[1297659600,382534.69890000002],[1297746000,382534.69890000002],[1297832400,382534.69890000002],[1297918800,382534.69890000002],[1298005200,382534.69890000002],[1298091600,382534.69890000002],[1298178000,382534.69890000002],[1298264400,382534.69890000002],[1298350800,382534.69890000002],[1298437200,382534.69890000002],[1298523600,382534.69890000002],[1298610000,382534.69890000002],[1298696400,382534.69890000002],[1298782800,382534.69890000002],[1298869200,382534.69890000002],[1298955600,382534.69890000002],[1299042000,414732.17749999999],[1299128400,414732.17749999999],[1299214800,414732.17749999999],[1299301200,414732.17749999999],[1299387600,414732.17749999999],[1299474000,414732.17749999999],[1299560400,414732.17749999999],[1299646800,414732.17749999999],[1299733200,414732.17749999999],[1299819600,414732.17749999999],[1299906000,414732.17749999999],[1299992400,414732.17749999999],[1300075200,414732.17749999999],[1300161600,414732.17749999999],[1300248000,414732.17749999999],[1300334400,414732.17749999999],[1300420800,414732.17749999999],[1300507200,414732.17749999999],[1300593600,414732.17749999999],[1300680000,414732.17749999999],[1300766400,414732.17749999999],[1300852800,414732.17749999999],[1300939200,414732.17749999999],[1301025600,414732.17749999999],[1301112000,414732.17749999999],[1301198400,414732.17749999999],[1301284800,414732.17749999999],[1301371200,414732.17749999999],[1301457600,414732.17749999999],[1301544000,414732.17749999999],[1301630400,414732.17749999999],[1301716800,414732.17749999999],[1301803200,414732.17749999999],[1301889600,414732.17749999999],[1301976000,414732.17749999999],[1302062400,414732.17749999999],[1302148800,414732.17749999999],[1302235200,414732.17749999999],[1302321600,414732.17749999999],[1302408000,414732.17749999999],[1302494400,414732.17749999999],[1302580800,414732.17749999999],[1302667200,414732.17749999999],[1302753600,414732.17749999999],[1302840000,414732.17749999999],[1302926400,414732.17749999999],[1303012800,414732.17749999999],[1303099200,414732.17749999999],[1303185600,414732.17749999999],[1303272000,414732.17749999999],[1303358400,414732.17749999999],[1303444800,414732.17749999999],[1303531200,414732.17749999999],[1303617600,414732.17749999999],[1303704000,414732.17749999999],[1303790400,414732.17749999999],[1303876800,414732.17749999999],[1303963200,414732.17749999999],[1304049600,414732.17749999999],[1304136000,414732.17749999999],[1304222400,414732.17749999999],[1304308800,414732.17749999999],[1304395200,414732.17749999999],[1304481600,414732.17749999999],[1304568000,414732.17749999999],[1304654400,414732.17749999999],[1304740800,414732.17749999999],[1304827200,414732.17749999999],[1304913600,414732.17749999999],[1305000000,414732.17749999999],[1305086400,414732.17749999999],[1305172800,414732.17749999999],[1305259200,414732.17749999999],[1305345600,414732.17749999999],[1305432000,414732.17749999999],[1305518400,414732.17749999999],[1305604800,414732.17749999999],[1305691200,414732.17749999999],[1305777600,414732.17749999999],[1305864000,414732.17749999999],[1305950400,414732.17749999999],[1306036800,414732.17749999999],[1306123200,414732.17749999999],[1306209600,414732.17749999999],[1306296000,414732.17749999999],[1306382400,414732.17749999999],[1306468800,414732.17749999999],[1306555200,414732.17749999999],[1306641600,414732.17749999999],[1306728000,414732.17749999999],[1306814400,414732.17749999999],[1306900800,414732.17749999999],[1306987200,414732.17749999999],[1307073600,414732.17749999999],[1307160000,414732.17749999999],[1307246400,414732.17749999999],[1307332800,414732.17749999999],[1307419200,414732.17749999999],[1307505600,414732.17749999999],[1307592000,414732.17749999999],[1307678400,414732.17749999999],[1307764800,414732.17749999999],[1307851200,414732.17749999999],[1307937600,414732.17749999999],[1308024000,414732.17749999999],[1308110400,414732.17749999999],[1308196800,414732.17749999999],[1308283200,414732.17749999999],[1308369600,414732.17749999999],[1308456000,414732.17749999999],[1308542400,414732.17749999999],[1308628800,414732.17749999999],[1308715200,414732.17749999999],[1308801600,414732.17749999999],[1308888000,414732.17749999999],[1308974400,414732.17749999999],[1309060800,414732.17749999999],[1309147200,414732.17749999999],[1309233600,414732.17749999999],[1309320000,414732.17749999999],[1309406400,414732.17749999999],[1309492800,414732.17749999999],[1309579200,414732.17749999999],[1309665600,414732.17749999999],[1309752000,414732.17749999999],[1309838400,414732.17749999999],[1309924800,414732.17749999999],[1310011200,414732.17749999999],[1310097600,414732.17749999999],[1310184000,414732.17749999999],[1310270400,414732.17749999999],[1310356800,414732.17749999999],[1310443200,414732.17749999999],[1310529600,414732.17749999999],[1310616000,414732.17749999999],[1310702400,414732.17749999999],[1310788800,414732.17749999999],[1310875200,414732.17749999999],[1310961600,414732.17749999999],[1311048000,414732.17749999999],[1311134400,414732.17749999999],[1311220800,414732.17749999999],[1311307200,414732.17749999999],[1311393600,414732.17749999999],[1311480000,414732.17749999999],[1311566400,414732.17749999999],[1311652800,414732.17749999999],[1311739200,414732.17749999999],[1311825600,414732.17749999999],[1311912000,414732.17749999999],[1311998400,414732.17749999999],[1312084800,414732.17749999999],[1312171200,414732.17749999999],[1312257600,414732.17749999999],[1312344000,414732.17749999999],[1312430400,414732.17749999999],[1312516800,414732.17749999999],[1312603200,414732.17749999999],[1312689600,414732.17749999999],[1312776000,414732.17749999999],[1312862400,414732.17749999999],[1312948800,414732.17749999999],[1313035200,414732.17749999999],[1313121600,414732.17749999999],[1313208000,414732.17749999999],[1313294400,414732.17749999999],[1313380800,414732.17749999999],[1313467200,414732.17749999999],[1313553600,414732.17749999999],[1313640000,414732.17749999999],[1313726400,414732.17749999999],[1313812800,414732.17749999999],[1313899200,414732.17749999999],[1313985600,414732.17749999999],[1314072000,414732.17749999999],[1314158400,414732.17749999999],[1314244800,414732.17749999999],[1314331200,414732.17749999999],[1314417600,414732.17749999999],[1314504000,414732.17749999999],[1314590400,414732.17749999999],[1314676800,414732.17749999999],[1314763200,414732.17749999999],[1314849600,414732.17749999999],[1314936000,414732.17749999999],[1315022400,414732.17749999999],[1315108800,414732.17749999999],[1315195200,414732.17749999999],[1315281600,414732.17749999999],[1315368000,414732.17749999999],[1315454400,414732.17749999999],[1315540800,414732.17749999999],[1315627200,414732.17749999999],[1315713600,414732.17749999999],[1315800000,414732.17749999999],[1315886400,414732.17749999999],[1315972800,414732.17749999999],[1316059200,414732.17749999999],[1316145600,414732.17749999999],[1316232000,414732.17749999999],[1316318400,414732.17749999999],[1316404800,414732.17749999999],[1316491200,414732.17749999999],[1316577600,414732.17749999999],[1316664000,414732.17749999999],[1316750400,414732.17749999999],[1316836800,414732.17749999999],[1316923200,414732.17749999999],[1317009600,414732.17749999999],[1317096000,414732.17749999999],[1317182400,414732.17749999999],[1317268800,414732.17749999999],[1317355200,414732.17749999999],[1317441600,414732.17749999999],[1317528000,414732.17749999999],[1317614400,414732.17749999999],[1317700800,414732.17749999999],[1317787200,414732.17749999999],[1317873600,414732.17749999999],[1317960000,414732.17749999999],[1318046400,414732.17749999999],[1318132800,414732.17749999999],[1318219200,414732.17749999999],[1318305600,414732.17749999999],[1318392000,414732.17749999999],[1318478400,414732.17749999999],[1318564800,414732.17749999999],[1318651200,414732.17749999999],[1318737600,414732.17749999999],[1318824000,414732.17749999999],[1318910400,414732.17749999999],[1318996800,414732.17749999999],[1319083200,414732.17749999999],[1319169600,414732.17749999999],[1319256000,414732.17749999999],[1319342400,414732.17749999999],[1319428800,414732.17749999999],[1319515200,414732.17749999999],[1319601600,414732.17749999999],[1319688000,414732.17749999999],[1319774400,414732.17749999999],[1319860800,414732.17749999999],[1319947200,414732.17749999999],[1320033600,414732.17749999999],[1320120000,414732.17749999999],[1320206400,414732.17749999999],[1320292800,414732.17749999999],[1320379200,414732.17749999999],[1320465600,414732.17749999999],[1320552000,414732.17749999999],[1320642000,414732.17749999999],[1320728400,414732.17749999999],[1320814800,414732.17749999999],[1320901200,414732.17749999999],[1320987600,414732.17749999999],[1321074000,414732.17749999999],[1321160400,414732.17749999999],[1321246800,414732.17749999999],[1321333200,414732.17749999999],[1321419600,414732.17749999999],[1321506000,414732.17749999999],[1321592400,414732.17749999999],[1321678800,414732.17749999999],[1321765200,414732.17749999999],[1321851600,414732.17749999999],[1321938000,414732.17749999999],[1322024400,414732.17749999999],[1322110800,414732.17749999999],[1322197200,414732.17749999999],[1322283600,414732.17749999999],[1322370000,414732.17749999999],[1322456400,414732.17749999999],[1322542800,414732.17749999999],[1322629200,414732.17749999999],[1322715600,414732.17749999999],[1322802000,414732.17749999999],[1322888400,414732.17749999999],[1322974800,414732.17749999999],[1323061200,414732.17749999999],[1323147600,414732.17749999999],[1323234000,414732.17749999999],[1323320400,414732.17749999999],[1323406800,414732.17749999999],[1323493200,414732.17749999999],[1323579600,414732.17749999999],[1323666000,414732.17749999999],[1323752400,414732.17749999999],[1323838800,414732.17749999999],[1323925200,414732.17749999999],[1324011600,414732.17749999999],[1324098000,414732.17749999999],[1324184400,414732.17749999999],[1324270800,414732.17749999999],[1324357200,414732.17749999999],[1324443600,414732.17749999999],[1324530000,414732.17749999999],[1324616400,414732.17749999999],[1324702800,414732.17749999999],[1324789200,414732.17749999999],[1324875600,414732.17749999999],[1324962000,414732.17749999999],[1325048400,414732.17749999999],[1325134800,414732.17749999999],[1325221200,414732.17749999999],[1325307600,414732.17749999999],[1325394000,414732.17749999999],[1325480400,414732.17749999999],[1325566800,414732.17749999999],[1325653200,414732.17749999999],[1325739600,414732.17749999999],[1325826000,414732.17749999999],[1325912400,414732.17749999999],[1325998800,414732.17749999999],[1326085200,414732.17749999999],[1326171600,414732.17749999999],[1326258000,414732.17749999999],[1326344400,414732.17749999999],[1326430800,414732.17749999999],[1326517200,414732.17749999999],[1326603600,414732.17749999999],[1326690000,414732.17749999999],[1326776400,414732.17749999999],[1326862800,414732.17749999999],[1326949200,414732.17749999999],[1327035600,414732.17749999999],[1327122000,414732.17749999999],[1327208400,414732.17749999999],[1327294800,414732.17749999999],[1327381200,414732.17749999999],[1327467600,414732.17749999999],[1327554000,414732.17749999999],[1327640400,414732.17749999999],[1327726800,414732.17749999999],[1327813200,414732.17749999999],[1327899600,414732.17749999999],[1327986000,414732.17749999999],[1328072400,414732.17749999999],[1328158800,414732.17749999999],[1328245200,414732.17749999999],[1328331600,414732.17749999999],[1328418000,414732.17749999999],[1328504400,414732.17749999999],[1328590800,414732.17749999999],[1328677200,414732.17749999999],[1328763600,414732.17749999999],[1328850000,414732.17749999999],[1328936400,414732.17749999999],[1329022800,414732.17749999999],[1329109200,414732.17749999999],[1329195600,414732.17749999999],[1329282000,414732.17749999999],[1329368400,414732.17749999999],[1329454800,414732.17749999999],[1329541200,414732.17749999999],[1329627600,414732.17749999999],[1329714000,414732.17749999999],[1329800400,414732.17749999999],[1329886800,414732.17749999999],[1329973200,414732.17749999999],[1330059600,414732.17749999999],[1330146000,414732.17749999999],[1330232400,414732.17749999999],[1330318800,414732.17749999999],[1330405200,414732.17749999999],[1330491600,414732.17749999999],[1330578000,414732.17749999999],[1330664400,414732.17749999999],[1330750800,414732.17749999999],[1330837200,414732.17749999999],[1330923600,414732.17749999999],[1331010000,414732.17749999999],[1331096400,414732.17749999999],[1331182800,414732.17749999999],[1331269200,414732.17749999999],[1331355600,414732.17749999999],[1331442000,414732.17749999999],[1331524800,414732.17749999999],[1331611200,414732.17749999999],[1331697600,414732.17749999999],[1331784000,414732.17749999999],[1331870400,414732.17749999999],[1331956800,414732.17749999999],[1332043200,414732.17749999999],[1332129600,414732.17749999999],[1332216000,414732.17749999999],[1332302400,414732.17749999999],[1332388800,414732.17749999999],[1332475200,414732.17749999999],[1332561600,414732.17749999999],[1332648000,414732.17749999999],[1332734400,414732.17749999999],[1332820800,414732.17749999999],[1332907200,414732.17749999999],[1332993600,414732.17749999999],[1333080000,414732.17749999999],[1333166400,414732.17749999999],[1333252800,414732.17749999999],[1333339200,414732.17749999999],[1333425600,414732.17749999999],[1333512000,414732.17749999999],[1333598400,414732.17749999999],[1333684800,414732.17749999999],[1333771200,414732.17749999999],[1333857600,414732.17749999999],[1333944000,414732.17749999999],[1334030400,414732.17749999999],[1334116800,414732.17749999999],[1334203200,414732.17749999999],[1334289600,414732.17749999999],[1334376000,414732.17749999999],[1334462400,414732.17749999999],[1334548800,414732.17749999999],[1334635200,414732.17749999999],[1334721600,414732.17749999999],[1334808000,414732.17749999999],[1334894400,414732.17749999999],[1334980800,414732.17749999999],[1335067200,414732.17749999999],[1335153600,414732.17749999999],[1335240000,414732.17749999999],[1335326400,414732.17749999999],[1335412800,414732.17749999999],[1335499200,414732.17749999999],[1335585600,414732.17749999999],[1335672000,414732.17749999999],[1335758400,414732.17749999999],[1335844800,414732.17749999999],[1335931200,440840.80900000001],[1336017600,440840.80900000001],[1336104000,440840.80900000001],[1336190400,440840.80900000001],[1336276800,440840.80900000001],[1336363200,440840.80900000001],[1336449600,440840.80900000001],[1336536000,440840.80900000001],[1336622400,440840.80900000001],[1336708800,440840.80900000001],[1336795200,440840.80900000001],[1336881600,440840.80900000001],[1336968000,440840.80900000001],[1337054400,440840.80900000001],[1337140800,440840.80900000001],[1337227200,440840.80900000001],[1337313600,440840.80900000001],[1337400000,440840.80900000001],[1337486400,440840.80900000001],[1337572800,440840.80900000001],[1337659200,440840.80900000001],[1337745600,440840.80900000001],[1337832000,440840.80900000001],[1337918400,440840.80900000001],[1338004800,440840.80900000001],[1338091200,440840.80900000001],[1338177600,440840.80900000001],[1338264000,440840.80900000001],[1338350400,440840.80900000001],[1338436800,440840.80900000001],[1338523200,440840.80900000001],[1338609600,464244.9608],[1338696000,464244.9608],[1338782400,464244.9608],[1338868800,464244.9608],[1338955200,464244.9608],[1339041600,464244.9608],[1339128000,464244.9608],[1339214400,464244.9608],[1339300800,464244.9608],[1339387200,464244.9608],[1339473600,464244.9608],[1339560000,464244.9608],[1339646400,464244.9608],[1339732800,464244.9608],[1339819200,464244.9608],[1339905600,464244.9608],[1339992000,464244.9608],[1340078400,464244.9608],[1340164800,464244.9608],[1340251200,464244.9608],[1340337600,464244.9608],[1340424000,464244.9608],[1340510400,464244.9608],[1340596800,464244.9608],[1340683200,464244.9608],[1340769600,464244.9608],[1340856000,464244.9608],[1340942400,464244.9608],[1341028800,464244.9608],[1341115200,464244.9608],[1341201600,464244.9608],[1341288000,464244.9608],[1341374400,464244.9608],[1341460800,464244.9608],[1341547200,464244.9608],[1341633600,464244.9608],[1341720000,464244.9608],[1341806400,464244.9608],[1341892800,464244.9608],[1341979200,464244.9608],[1342065600,464244.9608],[1342152000,464244.9608],[1342238400,464244.9608],[1342324800,464244.9608],[1342411200,464244.9608],[1342497600,464244.9608],[1342584000,464244.9608],[1342670400,464244.9608],[1342756800,464244.9608],[1342843200,464244.9608],[1342929600,464244.9608],[1343016000,464244.9608],[1343102400,464244.9608],[1343188800,464244.9608],[1343275200,464244.9608],[1343361600,464244.9608],[1343448000,464244.9608],[1343534400,464244.9608],[1343620800,464244.9608],[1343707200,464244.9608],[1343793600,464244.9608],[1343880000,464244.9608],[1343966400,464244.9608],[1344052800,464244.9608],[1344139200,464244.9608],[1344225600,464244.9608],[1344312000,464244.9608],[1344398400,464244.9608],[1344484800,464244.9608],[1344571200,464244.9608],[1344657600,464244.9608],[1344744000,464244.9608],[1344830400,464244.9608],[1344916800,464244.9608],[1345003200,464244.9608],[1345089600,464244.9608],[1345176000,464244.9608],[1345262400,464244.9608],[1345348800,464244.9608],[1345435200,464244.9608],[1345521600,464244.9608],[1345608000,464244.9608],[1345694400,464244.9608],[1345780800,464244.9608],[1345867200,464244.9608],[1345953600,464244.9608],[1346040000,464244.9608],[1346126400,464244.9608],[1346212800,464244.9608],[1346299200,464244.9608],[1346385600,464244.9608],[1346472000,464244.9608],[1346558400,464244.9608],[1346644800,464244.9608],[1346731200,464244.9608],[1346817600,464244.9608],[1346904000,464244.9608],[1346990400,464244.9608],[1347076800,464244.9608],[1347163200,464244.9608],[1347249600,464244.9608],[1347336000,464244.9608],[1347422400,464244.9608],[1347508800,464244.9608],[1347595200,464244.9608],[1347681600,464244.9608],[1347768000,464244.9608],[1347854400,464244.9608],[1347940800,464244.9608],[1348027200,464244.9608],[1348113600,464244.9608],[1348200000,464244.9608],[1348286400,464244.9608],[1348372800,464244.9608],[1348459200,464244.9608],[1348545600,464244.9608],[1348632000,464244.9608],[1348718400,464244.9608],[1348804800,464244.9608],[1348891200,464244.9608],[1348977600,464244.9608],[1349064000,464244.9608],[1349150400,491175.22730000003],[1349236800,491175.22730000003],[1349323200,491175.22730000003],[1349409600,491175.22730000003],[1349496000,491175.22730000003],[1349582400,491175.22730000003],[1349668800,491175.22730000003],[1349755200,491175.22730000003],[1349841600,491175.22730000003],[1349928000,491175.22730000003],[1350014400,491175.22730000003],[1350100800,491175.22730000003],[1350187200,491175.22730000003],[1350273600,491175.22730000003],[1350360000,491175.22730000003],[1350446400,491175.22730000003],[1350532800,491175.22730000003],[1350619200,491175.22730000003],[1350705600,491175.22730000003],[1350792000,491175.22730000003],[1350878400,491175.22730000003],[1350964800,491175.22730000003],[1351051200,491175.22730000003],[1351137600,491175.22730000003],[1351224000,491175.22730000003],[1351310400,491175.22730000003],[1351396800,491175.22730000003],[1351483200,491175.22730000003],[1351569600,491175.22730000003],[1351656000,491175.22730000003],[1351742400,491175.22730000003],[1351828800,491908.36330000003],[1351915200,491908.36330000003],[1352001600,491908.36330000003],[1352091600,491908.36330000003],[1352178000,491908.36330000003],[1352264400,491908.36330000003],[1352350800,491908.36330000003],[1352437200,491908.36330000003],[1352523600,491908.36330000003],[1352610000,491908.36330000003],[1352696400,491908.36330000003],[1352782800,491908.36330000003],[1352869200,491908.36330000003],[1352955600,491908.36330000003],[1353042000,491908.36330000003],[1353128400,491908.36330000003],[1353214800,491908.36330000003],[1353301200,491908.36330000003],[1353387600,491908.36330000003],[1353474000,491908.36330000003],[1353560400,491908.36330000003],[1353646800,491908.36330000003],[1353733200,491908.36330000003],[1353819600,491908.36330000003],[1353906000,491908.36330000003],[1353992400,491908.36330000003],[1354078800,491908.36330000003],[1354165200,491908.36330000003],[1354251600,491908.36330000003],[1354338000,491908.36330000003],[1354424400,491908.36330000003],[1354510800,491908.36330000003],[1354597200,519229.3247],[1354683600,519229.3247],[1354770000,519229.3247],[1354856400,519229.3247],[1354942800,519229.3247],[1355029200,519229.3247],[1355115600,519229.3247],[1355202000,519229.3247],[1355288400,519229.3247],[1355374800,519229.3247],[1355461200,519229.3247],[1355547600,519229.3247],[1355634000,519229.3247],[1355720400,519229.3247],[1355806800,519229.3247],[1355893200,519229.3247],[1355979600,519229.3247],[1356066000,519229.3247],[1356152400,519229.3247],[1356238800,519229.3247],[1356325200,519229.3247],[1356411600,519229.3247],[1356498000,519229.3247],[1356584400,519229.3247],[1356670800,519229.3247],[1356757200,519229.3247],[1356843600,519229.3247],[1356930000,519229.3247],[1357016400,519229.3247],[1357102800,519229.3247],[1357189200,519229.3247],[1357275600,519229.3247],[1357362000,519229.3247],[1357448400,519229.3247],[1357534800,519229.3247],[1357621200,519229.3247],[1357707600,519229.3247],[1357794000,519229.3247],[1357880400,519229.3247],[1357966800,519229.3247],[1358053200,519229.3247],[1358139600,519229.3247],[1358226000,519229.3247],[1358312400,519229.3247],[1358398800,519229.3247],[1358485200,519229.3247],[1358571600,519229.3247],[1358658000,519229.3247],[1358744400,519229.3247],[1358830800,519229.3247],[1358917200,519229.3247],[1359003600,519229.3247],[1359090000,519229.3247],[1359176400,519229.3247],[1359262800,519229.3247],[1359349200,519229.3247],[1359435600,519229.3247],[1359522000,519229.3247],[1359608400,519229.3247],[1359694800,519229.3247],[1359781200,519229.3247],[1359867600,519229.3247],[1359954000,519229.3247],[1360040400,519229.3247],[1360126800,519229.3247],[1360213200,519229.3247],[1360299600,519229.3247],[1360386000,519229.3247],[1360472400,519229.3247],[1360558800,519229.3247],[1360645200,519229.3247],[1360731600,519229.3247],[1360818000,519229.3247],[1360904400,519229.3247],[1360990800,519229.3247],[1361077200,519229.3247],[1361163600,519229.3247],[1361250000,519229.3247],[1361336400,519229.3247],[1361422800,519229.3247],[1361509200,519229.3247],[1361595600,519229.3247],[1361682000,519229.3247],[1361768400,519229.3247],[1361854800,519229.3247],[1361941200,519229.3247],[1362027600,519229.3247],[1362114000,519229.3247],[1362200400,519229.3247],[1362286800,519229.3247],[1362373200,519229.3247],[1362459600,519229.3247],[1362546000,519229.3247],[1362632400,519229.3247],[1362718800,519229.3247],[1362805200,519229.3247],[1362891600,519229.3247],[1362974400,519229.3247],[1363060800,519229.3247],[1363147200,519229.3247],[1363233600,519229.3247],[1363320000,519229.3247],[1363406400,519229.3247],[1363492800,519229.3247],[1363579200,519229.3247],[1363665600,519229.3247],[1363752000,519229.3247],[1363838400,519229.3247],[1363924800,519229.3247],[1364011200,519229.3247],[1364097600,519229.3247],[1364184000,519229.3247],[1364270400,519229.3247],[1364356800,519229.3247],[1364443200,519229.3247],[1364529600,519229.3247],[1364616000,519229.3247],[1364702400,519229.3247],[1364788800,519229.3247],[1364875200,519229.3247],[1364961600,519229.3247],[1365048000,519229.3247],[1365134400,519229.3247],[1365220800,519229.3247],[1365307200,519229.3247],[1365393600,519229.3247],[1365480000,519229.3247],[1365566400,519229.3247],[1365652800,519229.3247],[1365739200,519229.3247],[1365825600,519229.3247],[1365912000,519229.3247],[1365998400,519229.3247],[1366084800,519229.3247],[1366171200,519229.3247],[1366257600,519229.3247],[1366344000,519229.3247],[1366430400,519229.3247],[1366516800,519229.3247],[1366603200,519229.3247],[1366689600,519229.3247],[1366776000,519229.3247],[1366862400,519229.3247],[1366948800,519229.3247],[1367035200,519229.3247],[1367121600,519229.3247],[1367208000,519229.3247],[1367294400,519229.3247],[1367380800,519229.3247],[1367467200,519229.3247],[1367553600,519229.3247],[1367640000,519229.3247],[1367726400,519229.3247],[1367812800,519229.3247],[1367899200,519229.3247],[1367985600,519229.3247],[1368072000,519229.3247],[1368158400,519229.3247],[1368244800,519229.3247],[1368331200,519229.3247],[1368417600,519229.3247],[1368504000,519229.3247],[1368590400,519229.3247],[1368676800,519229.3247],[1368763200,519229.3247],[1368849600,519229.3247],[1368936000,519229.3247],[1369022400,519229.3247],[1369108800,519229.3247],[1369195200,519229.3247],[1369281600,519229.3247],[1369368000,519229.3247],[1369454400,519229.3247],[1369540800,519229.3247],[1369627200,519229.3247],[1369713600,519229.3247],[1369800000,519229.3247],[1369886400,519229.3247],[1369972800,519229.3247],[1370059200,519229.3247],[1370145600,519229.3247],[1370232000,519229.3247],[1370318400,519229.3247],[1370404800,519229.3247],[1370491200,519229.3247],[1370577600,519229.3247],[1370664000,519229.3247],[1370750400,519229.3247],[1370836800,519229.3247],[1370923200,519229.3247],[1371009600,519229.3247],[1371096000,519229.3247],[1371182400,519229.3247],[1371268800,519229.3247],[1371355200,519229.3247],[1371441600,519229.3247],[1371528000,519229.3247],[1371614400,519229.3247],[1371700800,519229.3247],[1371787200,519229.3247],[1371873600,519229.3247],[1371960000,519229.3247],[1372046400,519229.3247],[1372132800,519229.3247],[1372219200,519229.3247],[1372305600,519229.3247],[1372392000,519229.3247],[1372478400,519229.3247],[1372564800,519229.3247],[1372651200,519229.3247],[1372737600,519229.3247],[1372824000,519229.3247],[1372910400,519229.3247],[1372996800,519229.3247],[1373083200,519229.3247],[1373169600,519229.3247],[1373256000,519229.3247],[1373342400,519229.3247],[1373428800,519229.3247],[1373515200,519229.3247],[1373601600,519229.3247],[1373688000,519229.3247],[1373774400,519229.3247],[1373860800,519229.3247],[1373947200,519229.3247],[1374033600,519229.3247],[1374120000,519229.3247],[1374206400,519229.3247],[1374292800,519229.3247],[1374379200,519229.3247],[1374465600,519229.3247],[1374552000,519229.3247],[1374638400,519229.3247],[1374724800,519229.3247],[1374811200,519229.3247],[1374897600,519229.3247],[1374984000,519229.3247],[1375070400,519229.3247],[1375156800,519229.3247],[1375243200,519229.3247],[1375329600,519229.3247],[1375416000,519229.3247],[1375502400,519229.3247],[1375588800,519229.3247],[1375675200,519229.3247],[1375761600,519229.3247],[1375848000,519229.3247],[1375934400,519229.3247],[1376020800,519229.3247],[1376107200,519229.3247],[1376193600,519229.3247],[1376280000,519229.3247],[1376366400,519229.3247],[1376452800,519229.3247],[1376539200,519229.3247],[1376625600,519229.3247],[1376712000,519229.3247],[1376798400,519229.3247],[1376884800,519229.3247],[1376971200,519229.3247],[1377057600,519229.3247],[1377144000,519229.3247],[1377230400,519229.3247],[1377316800,519229.3247],[1377403200,519229.3247],[1377489600,519229.3247],[1377576000,519229.3247],[1377662400,519229.3247],[1377748800,519229.3247],[1377835200,519229.3247],[1377921600,519229.3247],[1378008000,519229.3247],[1378094400,519229.3247],[1378180800,519229.3247],[1378267200,519229.3247],[1378353600,519229.3247],[1378440000,519229.3247],[1378526400,519229.3247],[1378612800,519229.3247],[1378699200,519229.3247],[1378785600,519229.3247],[1378872000,519229.3247],[1378958400,519229.3247],[1379044800,519229.3247],[1379131200,519229.3247],[1379217600,519229.3247],[1379304000,519229.3247],[1379390400,519229.3247],[1379476800,519229.3247],[1379563200,519229.3247],[1379649600,519229.3247],[1379736000,519229.3247],[1379822400,519229.3247],[1379908800,519229.3247],[1379995200,519229.3247],[1380081600,519229.3247],[1380168000,519229.3247],[1380254400,519229.3247],[1380340800,519229.3247],[1380427200,519229.3247],[1380513600,519229.3247],[1380600000,519229.3247],[1380686400,519229.3247],[1380772800,519229.3247],[1380859200,519229.3247],[1380945600,519229.3247],[1381032000,519229.3247],[1381118400,519229.3247],[1381204800,519229.3247],[1381291200,519229.3247],[1381377600,519229.3247],[1381464000,519229.3247],[1381550400,519229.3247],[1381636800,519229.3247],[1381723200,519229.3247],[1381809600,519229.3247],[1381896000,519229.3247],[1381982400,519229.3247],[1382068800,519229.3247],[1382155200,519229.3247],[1382241600,519229.3247],[1382328000,519229.3247],[1382414400,519229.3247],[1382500800,519229.3247],[1382587200,519229.3247],[1382673600,519229.3247],[1382760000,519229.3247],[1382846400,519229.3247],[1382932800,519229.3247],[1383019200,519229.3247],[1383105600,519229.3247],[1383192000,519229.3247],[1383278400,519229.3247],[1383364800,519229.3247],[1383451200,519229.3247],[1383541200,519229.3247],[1383627600,519229.3247],[1383714000,519229.3247],[1383800400,519229.3247],[1383886800,519229.3247],[1383973200,519229.3247],[1384059600,519229.3247],[1384146000,519229.3247],[1384232400,519229.3247],[1384318800,519229.3247],[1384405200,519229.3247],[1384491600,519229.3247],[1384578000,519229.3247],[1384664400,519229.3247],[1384750800,519229.3247],[1384837200,519229.3247],[1384923600,519229.3247],[1385010000,519229.3247],[1385096400,519229.3247],[1385182800,519229.3247],[1385269200,519229.3247],[1385355600,519229.3247],[1385442000,519229.3247],[1385528400,519229.3247],[1385614800,519229.3247],[1385701200,519229.3247],[1385787600,519229.3247],[1385874000,519229.3247],[1385960400,519229.3247],[1386046800,519229.3247],[1386133200,519229.3247],[1386219600,519229.3247],[1386306000,519229.3247],[1386392400,519229.3247],[1386478800,519229.3247],[1386565200,519229.3247],[1386651600,519229.3247],[1386738000,519229.3247],[1386824400,519229.3247],[1386910800,519229.3247],[1386997200,519229.3247],[1387083600,519229.3247],[1387170000,519229.3247],[1387256400,519229.3247],[1387342800,519229.3247],[1387429200,519229.3247],[1387515600,519229.3247],[1387602000,519229.3247],[1387688400,519229.3247],[1387774800,519229.3247],[1387861200,519229.3247],[1387947600,519229.3247],[1388034000,519229.3247],[1388120400,519229.3247],[1388206800,519229.3247],[1388293200,519229.3247],[1388379600,519229.3247],[1388466000,519229.3247],[1388552400,519229.3247],[1388638800,519229.3247],[1388725200,519229.3247],[1388811600,519229.3247],[1388898000,519229.3247],[1388984400,519229.3247],[1389070800,519229.3247],[1389157200,519229.3247],[1389243600,519229.3247],[1389330000,519229.3247],[1389416400,519229.3247],[1389502800,519229.3247],[1389589200,519229.3247],[1389675600,519229.3247],[1389762000,519229.3247],[1389848400,519229.3247],[1389934800,519229.3247],[1390021200,519229.3247],[1390107600,519229.3247],[1390194000,519229.3247],[1390280400,519229.3247],[1390366800,519229.3247],[1390453200,519229.3247],[1390539600,519229.3247],[1390626000,519229.3247],[1390712400,519229.3247],[1390798800,519229.3247],[1390885200,519229.3247],[1390971600,519229.3247],[1391058000,519229.3247],[1391144400,519229.3247],[1391230800,519229.3247],[1391317200,519229.3247],[1391403600,519229.3247],[1391490000,519229.3247],[1391576400,519229.3247],[1391662800,519229.3247],[1391749200,519229.3247],[1391835600,519229.3247],[1391922000,519229.3247],[1392008400,519229.3247],[1392094800,519229.3247],[1392181200,519229.3247],[1392267600,519229.3247],[1392354000,519229.3247],[1392440400,519229.3247],[1392526800,519229.3247],[1392613200,519229.3247],[1392699600,519229.3247],[1392786000,519229.3247],[1392872400,519229.3247],[1392958800,519229.3247],[1393045200,519229.3247],[1393131600,519229.3247],[1393218000,519229.3247],[1393304400,519229.3247],[1393390800,519229.3247],[1393477200,519229.3247],[1393563600,519229.3247],[1393650000,519229.3247],[1393736400,519229.3247],[1393822800,519229.3247],[1393909200,519229.3247],[1393995600,519229.3247],[1394082000,519229.3247],[1394168400,519229.3247],[1394254800,519229.3247],[1394341200,519229.3247],[1394424000,519229.3247],[1394510400,519229.3247],[1394596800,519229.3247],[1394683200,519229.3247],[1394769600,519229.3247],[1394856000,519229.3247],[1394942400,519229.3247],[1395028800,519229.3247],[1395115200,519229.3247],[1395201600,519229.3247],[1395288000,519229.3247],[1395374400,519229.3247],[1395460800,519229.3247],[1395547200,519229.3247],[1395633600,519229.3247],[1395720000,519229.3247],[1395806400,519229.3247],[1395892800,519229.3247],[1395979200,519229.3247],[1396065600,519229.3247],[1396152000,519229.3247],[1396238400,519229.3247],[1396324800,519229.3247],[1396411200,519229.3247],[1396497600,519229.3247],[1396584000,519229.3247],[1396670400,519229.3247],[1396756800,519229.3247],[1396843200,519229.3247],[1396929600,519229.3247],[1397016000,519229.3247],[1397102400,519229.3247],[1397188800,519229.3247],[1397275200,519229.3247],[1397361600,519229.3247],[1397448000,519229.3247],[1397534400,519229.3247],[1397620800,519229.3247],[1397707200,519229.3247],[1397793600,519229.3247],[1397880000,519229.3247],[1397966400,519229.3247],[1398052800,519229.3247],[1398139200,519229.3247],[1398225600,519229.3247],[1398312000,519229.3247],[1398398400,519229.3247],[1398484800,519229.3247],[1398571200,519229.3247],[1398657600,519229.3247],[1398744000,519229.3247],[1398830400,519229.3247],[1398916800,519229.3247],[1399003200,519229.3247],[1399089600,519229.3247],[1399176000,519229.3247],[1399262400,519229.3247],[1399348800,519229.3247],[1399435200,519229.3247],[1399521600,519229.3247],[1399608000,519229.3247],[1399694400,519229.3247],[1399780800,519229.3247],[1399867200,519229.3247],[1399953600,519229.3247],[1400040000,519229.3247],[1400126400,519229.3247],[1400212800,519229.3247],[1400299200,519229.3247],[1400385600,519229.3247],[1400472000,519229.3247],[1400558400,519229.3247],[1400644800,519229.3247],[1400731200,519229.3247],[1400817600,519229.3247],[1400904000,519229.3247],[1400990400,519229.3247],[1401076800,519229.3247],[1401163200,519229.3247],[1401249600,519229.3247],[1401336000,519229.3247],[1401422400,519229.3247],[1401508800,519229.3247],[1401595200,519229.3247],[1401681600,519229.3247],[1401768000,519229.3247],[1401854400,519229.3247],[1401940800,519229.3247],[1402027200,519229.3247],[1402113600,519229.3247],[1402200000,519229.3247],[1402286400,519229.3247],[1402372800,519229.3247],[1402459200,519229.3247],[1402545600,519229.3247],[1402632000,519229.3247],[1402718400,519229.3247],[1402804800,519229.3247],[1402891200,519229.3247],[1402977600,519229.3247],[1403064000,519229.3247],[1403150400,519229.3247],[1403236800,519229.3247],[1403323200,519229.3247],[1403409600,519229.3247],[1403496000,519229.3247],[1403582400,519229.3247],[1403668800,519229.3247],[1403755200,519229.3247],[1403841600,519229.3247],[1403928000,519229.3247],[1404014400,519229.3247],[1404100800,519229.3247],[1404187200,519229.3247],[1404273600,519229.3247],[1404360000,519229.3247],[1404446400,519229.3247],[1404532800,519229.3247],[1404619200,519229.3247],[1404705600,519229.3247],[1404792000,519229.3247],[1404878400,519229.3247],[1404964800,519229.3247],[1405051200,519229.3247],[1405137600,519229.3247],[1405224000,519229.3247],[1405310400,519229.3247],[1405396800,519229.3247],[1405483200,519229.3247],[1405569600,519229.3247],[1405656000,519229.3247],[1405742400,519229.3247],[1405828800,519229.3247],[1405915200,519229.3247],[1406001600,519229.3247],[1406088000,519229.3247],[1406174400,519229.3247],[1406260800,519229.3247],[1406347200,519229.3247],[1406433600,519229.3247],[1406520000,519229.3247],[1406606400,519229.3247],[1406692800,519229.3247],[1406779200,519229.3247],[1406865600,519229.3247],[1406952000,552969.20070000004],[1407038400,552969.20070000004],[1407124800,552969.20070000004],[1407211200,552969.20070000004],[1407297600,552969.20070000004],[1407384000,552969.20070000004],[1407470400,552969.20070000004],[1407556800,552969.20070000004],[1407643200,552969.20070000004],[1407729600,552969.20070000004],[1407816000,552969.20070000004],[1407902400,552969.20070000004],[1407988800,552969.20070000004],[1408075200,552969.20070000004],[1408161600,552969.20070000004],[1408248000,552969.20070000004],[1408334400,552969.20070000004],[1408420800,552969.20070000004],[1408507200,552969.20070000004],[1408593600,552969.20070000004],[1408680000,552969.20070000004],[1408766400,552969.20070000004],[1408852800,552969.20070000004],[1408939200,552969.20070000004],[1409025600,552969.20070000004],[1409112000,552969.20070000004],[1409198400,552969.20070000004],[1409284800,552969.20070000004],[1409371200,552969.20070000004],[1409457600,552969.20070000004],[1409544000,552969.20070000004],[1409630400,552969.20070000004],[1409716800,586617.10060000001],[1409803200,586617.10060000001],[1409889600,586617.10060000001],[1409976000,586617.10060000001],[1410062400,586617.10060000001],[1410148800,586617.10060000001],[1410235200,586617.10060000001],[1410321600,586617.10060000001],[1410408000,586617.10060000001],[1410494400,586617.10060000001],[1410580800,586617.10060000001],[1410667200,586617.10060000001],[1410753600,586617.10060000001],[1410840000,586617.10060000001],[1410926400,586617.10060000001],[1411012800,586617.10060000001],[1411099200,586617.10060000001],[1411185600,586617.10060000001],[1411272000,586617.10060000001],[1411358400,586617.10060000001],[1411444800,586617.10060000001],[1411531200,586617.10060000001],[1411617600,586617.10060000001],[1411704000,586617.10060000001],[1411790400,586617.10060000001],[1411876800,586617.10060000001],[1411963200,586617.10060000001],[1412049600,586617.10060000001],[1412136000,586617.10060000001],[1412222400,586617.10060000001],[1412308800,586617.10060000001],[1412395200,586617.10060000001],[1412481600,586617.10060000001],[1412568000,586617.10060000001],[1412654400,586617.10060000001],[1412740800,586617.10060000001],[1412827200,586617.10060000001],[1412913600,586617.10060000001],[1413000000,586617.10060000001],[1413086400,586617.10060000001],[1413172800,586617.10060000001],[1413259200,586617.10060000001],[1413345600,586617.10060000001],[1413432000,586617.10060000001],[1413518400,586617.10060000001],[1413604800,586617.10060000001],[1413691200,586617.10060000001],[1413777600,586617.10060000001],[1413864000,586617.10060000001],[1413950400,586617.10060000001],[1414036800,586617.10060000001],[1414123200,586617.10060000001],[1414209600,586617.10060000001],[1414296000,586617.10060000001],[1414382400,586617.10060000001],[1414468800,586617.10060000001],[1414555200,586617.10060000001],[1414641600,586617.10060000001],[1414728000,586617.10060000001],[1414814400,586617.10060000001],[1414900800,586617.10060000001],[1414990800,586617.10060000001],[1415077200,619518.72900000005],[1415163600,619518.72900000005],[1415250000,619518.72900000005],[1415336400,619518.72900000005],[1415422800,619518.72900000005],[1415509200,619518.72900000005],[1415595600,619518.72900000005],[1415682000,619518.72900000005],[1415768400,619518.72900000005],[1415854800,619518.72900000005],[1415941200,619518.72900000005],[1416027600,619518.72900000005],[1416114000,619518.72900000005],[1416200400,619518.72900000005],[1416286800,619518.72900000005],[1416373200,619518.72900000005],[1416459600,619518.72900000005],[1416546000,619518.72900000005],[1416632400,619518.72900000005],[1416718800,619518.72900000005],[1416805200,619518.72900000005],[1416891600,619518.72900000005],[1416978000,619518.72900000005],[1417064400,619518.72900000005],[1417150800,619518.72900000005],[1417237200,619518.72900000005],[1417323600,619518.72900000005],[1417410000,619518.72900000005],[1417496400,619518.72900000005],[1417582800,619518.72900000005],[1417669200,619518.72900000005],[1417755600,619518.72900000005],[1417842000,619518.72900000005],[1417928400,619518.72900000005],[1418014800,619518.72900000005],[1418101200,619518.72900000005],[1418187600,619518.72900000005],[1418274000,619518.72900000005],[1418360400,619518.72900000005],[1418446800,619518.72900000005],[1418533200,619518.72900000005],[1418619600,619518.72900000005],[1418706000,619518.72900000005],[1418792400,619518.72900000005],[1418878800,619518.72900000005],[1418965200,619518.72900000005],[1419051600,619518.72900000005],[1419138000,619518.72900000005],[1419224400,619518.72900000005],[1419310800,619518.72900000005],[1419397200,619518.72900000005],[1419483600,619518.72900000005],[1419570000,619518.72900000005],[1419656400,619518.72900000005],[1419742800,619518.72900000005],[1419829200,619518.72900000005],[1419915600,619518.72900000005],[1420002000,619518.72900000005],[1420088400,619518.72900000005],[1420174800,619518.72900000005],[1420261200,620442.94510000001],[1420347600,620442.94510000001],[1420434000,620442.94510000001],[1420520400,620442.94510000001],[1420606800,620442.94510000001],[1420693200,620442.94510000001],[1420779600,620442.94510000001],[1420866000,620442.94510000001],[1420952400,620442.94510000001],[1421038800,620442.94510000001],[1421125200,620442.94510000001],[1421211600,620442.94510000001],[1421298000,620442.94510000001],[1421384400,620442.94510000001],[1421470800,620442.94510000001],[1421557200,620442.94510000001],[1421643600,620442.94510000001],[1421730000,620442.94510000001],[1421816400,620442.94510000001],[1421902800,620442.94510000001],[1421989200,620442.94510000001],[1422075600,620442.94510000001],[1422162000,620442.94510000001],[1422248400,620442.94510000001],[1422334800,620442.94510000001],[1422421200,620442.94510000001],[1422507600,620442.94510000001],[1422594000,620442.94510000001],[1422680400,620442.94510000001],[1422766800,620442.94510000001],[1422853200,620442.94510000001],[1422939600,622148.66590000002],[1423026000,622148.66590000002],[1423112400,622148.66590000002],[1423198800,622148.66590000002],[1423285200,622148.66590000002],[1423371600,622148.66590000002],[1423458000,622148.66590000002],[1423544400,622148.66590000002],[1423630800,622148.66590000002],[1423717200,622148.66590000002],[1423803600,622148.66590000002],[1423890000,622148.66590000002],[1423976400,622148.66590000002],[1424062800,622148.66590000002],[1424149200,622148.66590000002],[1424235600,622148.66590000002],[1424322000,622148.66590000002],[1424408400,622148.66590000002],[1424494800,622148.66590000002],[1424581200,622148.66590000002],[1424667600,622148.66590000002],[1424754000,622148.66590000002],[1424840400,622148.66590000002],[1424926800,622148.66590000002],[1425013200,622148.66590000002],[1425099600,622148.66590000002],[1425186000,622148.66590000002],[1425272400,622148.66590000002],[1425358800,655055.53980000003],[1425445200,655055.53980000003],[1425531600,655055.53980000003],[1425618000,655055.53980000003],[1425704400,655055.53980000003],[1425790800,655055.53980000003],[1425873600,655055.53980000003],[1425960000,655055.53980000003],[1426046400,655055.53980000003],[1426132800,655055.53980000003],[1426219200,655055.53980000003],[1426305600,655055.53980000003],[1426392000,655055.53980000003],[1426478400,655055.53980000003],[1426564800,655055.53980000003],[1426651200,655055.53980000003],[1426737600,655055.53980000003],[1426824000,655055.53980000003],[1426910400,655055.53980000003],[1426996800,655055.53980000003],[1427083200,655055.53980000003],[1427169600,655055.53980000003],[1427256000,655055.53980000003],[1427342400,655055.53980000003],[1427428800,655055.53980000003],[1427515200,655055.53980000003],[1427601600,655055.53980000003],[1427688000,655055.53980000003],[1427774400,655055.53980000003],[1427860800,655055.53980000003],[1427947200,689193.74289999995],[1428033600,689193.74289999995],[1428120000,689193.74289999995],[1428206400,689193.74289999995],[1428292800,689193.74289999995],[1428379200,689193.74289999995],[1428465600,689193.74289999995],[1428552000,689193.74289999995],[1428638400,689193.74289999995],[1428724800,689193.74289999995],[1428811200,689193.74289999995],[1428897600,689193.74289999995],[1428984000,689193.74289999995],[1429070400,689193.74289999995],[1429156800,689193.74289999995],[1429243200,689193.74289999995],[1429329600,689193.74289999995],[1429416000,689193.74289999995],[1429502400,689193.74289999995],[1429588800,689193.74289999995],[1429675200,689193.74289999995],[1429761600,689193.74289999995],[1429848000,689193.74289999995],[1429934400,689193.74289999995],[1430020800,689193.74289999995],[1430107200,689193.74289999995],[1430193600,689193.74289999995],[1430280000,689193.74289999995],[1430366400,689193.74289999995],[1430452800,689193.74289999995],[1430539200,689193.74289999995],[1430625600,689193.74289999995],[1430712000,689193.74289999995],[1430798400,689193.74289999995],[1430884800,689193.74289999995],[1430971200,689193.74289999995],[1431057600,689193.74289999995],[1431144000,689193.74289999995],[1431230400,689193.74289999995],[1431316800,689193.74289999995],[1431403200,689193.74289999995],[1431489600,689193.74289999995],[1431576000,689193.74289999995],[1431662400,689193.74289999995],[1431748800,689193.74289999995],[1431835200,689193.74289999995],[1431921600,689193.74289999995],[1432008000,689193.74289999995],[1432094400,689193.74289999995],[1432180800,689193.74289999995],[1432267200,689193.74289999995],[1432353600,689193.74289999995],[1432440000,689193.74289999995],[1432526400,689193.74289999995],[1432612800,689193.74289999995],[1432699200,689193.74289999995],[1432785600,689193.74289999995],[1432872000,689193.74289999995],[1432958400,689193.74289999995],[1433044800,689193.74289999995],[1433131200,689193.74289999995],[1433217600,690130.43920000002],[1433304000,690130.43920000002],[1433390400,690130.43920000002],[1433476800,690130.43920000002],[1433563200,690130.43920000002],[1433649600,690130.43920000002],[1433736000,690130.43920000002],[1433822400,690130.43920000002],[1433908800,690130.43920000002],[1433995200,690130.43920000002],[1434081600,690130.43920000002],[1434168000,690130.43920000002],[1434254400,690130.43920000002],[1434340800,690130.43920000002],[1434427200,690130.43920000002],[1434513600,690130.43920000002],[1434600000,690130.43920000002],[1434686400,690130.43920000002],[1434772800,690130.43920000002],[1434859200,690130.43920000002],[1434945600,690130.43920000002],[1435032000,690130.43920000002],[1435118400,690130.43920000002],[1435204800,690130.43920000002],[1435291200,690130.43920000002],[1435377600,690130.43920000002],[1435464000,690130.43920000002],[1435550400,690130.43920000002],[1435636800,690130.43920000002],[1435723200,690130.43920000002],[1435809600,690130.43920000002],[1435896000,690130.43920000002],[1435982400,690130.43920000002],[1436068800,690130.43920000002],[1436155200,690130.43920000002],[1436241600,690130.43920000002],[1436328000,690130.43920000002],[1436414400,690130.43920000002],[1436500800,690130.43920000002],[1436587200,690130.43920000002],[1436673600,690130.43920000002],[1436760000,690130.43920000002],[1436846400,690130.43920000002],[1436932800,690130.43920000002],[1437019200,690130.43920000002],[1437105600,690130.43920000002],[1437192000,690130.43920000002],[1437278400,690130.43920000002],[1437364800,690130.43920000002],[1437451200,690130.43920000002],[1437537600,690130.43920000002],[1437624000,690130.43920000002],[1437710400,690130.43920000002],[1437796800,690130.43920000002],[1437883200,690130.43920000002],[1437969600,690130.43920000002],[1438056000,690130.43920000002],[1438142400,690130.43920000002],[1438228800,690130.43920000002],[1438315200,690130.43920000002],[1438401600,690130.43920000002],[1438488000,690130.43920000002],[1438574400,690130.43920000002],[1438660800,723458.7831],[1438747200,723458.7831],[1438833600,723458.7831],[1438920000,723458.7831],[1439006400,723458.7831],[1439092800,723458.7831],[1439179200,723458.7831],[1439265600,723458.7831],[1439352000,723458.7831],[1439438400,723458.7831],[1439524800,723458.7831],[1439611200,723458.7831],[1439697600,723458.7831],[1439784000,723458.7831],[1439870400,723458.7831],[1439956800,723458.7831],[1440043200,723458.7831],[1440129600,723458.7831],[1440216000,723458.7831],[1440302400,723458.7831],[1440388800,723458.7831],[1440475200,723458.7831],[1440561600,723458.7831],[1440648000,723458.7831],[1440734400,723458.7831],[1440820800,723458.7831],[1440907200,723458.7831],[1440993600,723458.7831],[1441080000,723458.7831],[1441166400,723458.7831],[1441252800,723458.7831],[1441339200,723458.7831],[1441425600,723458.7831],[1441512000,723458.7831],[1441598400,723458.7831],[1441684800,723458.7831],[1441771200,723458.7831],[1441857600,723458.7831],[1441944000,723458.7831],[1442030400,723458.7831],[1442116800,723458.7831],[1442203200,723458.7831],[1442289600,723458.7831],[1442376000,723458.7831],[1442462400,723458.7831],[1442548800,723458.7831],[1442635200,723458.7831],[1442721600,723458.7831],[1442808000,723458.7831],[1442894400,723458.7831],[1442980800,723458.7831],[1443067200,723458.7831],[1443153600,723458.7831],[1443240000,723458.7831],[1443326400,723458.7831],[1443412800,723458.7831],[1443499200,723458.7831],[1443585600,723458.7831],[1443672000,723458.7831],[1443758400,723458.7831],[1443844800,723458.7831],[1443931200,723458.7831],[1444017600,723458.7831],[1444104000,723458.7831],[1444190400,723458.7831],[1444276800,723458.7831],[1444363200,723458.7831],[1444449600,723458.7831],[1444536000,723458.7831],[1444622400,723458.7831],[1444708800,723458.7831],[1444795200,723458.7831],[1444881600,723458.7831],[1444968000,723458.7831],[1445054400,723458.7831],[1445140800,723458.7831],[1445227200,723458.7831],[1445313600,723458.7831],[1445400000,723458.7831],[1445486400,723458.7831],[1445572800,723458.7831],[1445659200,723458.7831],[1445745600,723458.7831],[1445832000,723458.7831],[1445918400,723458.7831],[1446004800,723458.7831],[1446091200,723458.7831],[1446177600,723458.7831],[1446264000,723458.7831],[1446350400,723458.7831],[1446440400,723458.7831],[1446526800,723458.7831],[1446613200,723458.7831],[1446699600,723458.7831],[1446786000,723458.7831],[1446872400,723458.7831],[1446958800,723458.7831],[1447045200,723458.7831],[1447131600,723458.7831],[1447218000,723458.7831],[1447304400,723458.7831],[1447390800,723458.7831],[1447477200,723458.7831],[1447563600,723458.7831],[1447650000,723458.7831],[1447736400,723458.7831],[1447822800,723458.7831],[1447909200,723458.7831],[1447995600,723458.7831],[1448082000,723458.7831],[1448168400,723458.7831],[1448254800,723458.7831],[1448341200,723458.7831],[1448427600,723458.7831],[1448514000,723458.7831],[1448600400,723458.7831],[1448686800,723458.7831],[1448773200,723458.7831],[1448859600,723458.7831],[1448946000,723458.7831],[1449032400,723458.7831],[1449118800,723458.7831],[1449205200,723458.7831],[1449291600,723458.7831],[1449378000,723458.7831],[1449464400,723458.7831],[1449550800,723458.7831],[1449637200,723458.7831],[1449723600,723458.7831],[1449810000,723458.7831],[1449896400,723458.7831],[1449982800,723458.7831],[1450069200,723458.7831],[1450155600,723458.7831],[1450242000,723458.7831],[1450328400,723458.7831],[1450414800,723458.7831],[1450501200,723458.7831],[1450587600,723458.7831],[1450674000,723458.7831],[1450760400,723458.7831],[1450846800,723458.7831],[1450933200,723458.7831],[1451019600,723458.7831],[1451106000,723458.7831],[1451192400,723458.7831],[1451278800,723458.7831],[1451365200,723458.7831],[1451451600,723458.7831],[1451538000,723458.7831],[1451624400,723458.7831],[1451710800,723458.7831],[1451797200,723458.7831],[1451883600,723458.7831],[1451970000,723458.7831],[1452056400,723458.7831],[1452142800,723458.7831],[1452229200,723458.7831],[1452315600,723458.7831],[1452402000,723458.7831],[1452488400,723458.7831],[1452574800,723458.7831],[1452661200,723458.7831],[1452747600,723458.7831],[1452834000,723458.7831],[1452920400,723458.7831],[1453006800,723458.7831],[1453093200,723458.7831],[1453179600,723458.7831],[1453266000,723458.7831],[1453352400,723458.7831],[1453438800,723458.7831],[1453525200,723458.7831],[1453611600,723458.7831],[1453698000,723458.7831],[1453784400,723458.7831],[1453870800,723458.7831],[1453957200,723458.7831],[1454043600,723458.7831],[1454130000,723458.7831],[1454216400,723458.7831],[1454302800,723458.7831],[1454389200,723458.7831],[1454475600,723458.7831],[1454562000,723458.7831],[1454648400,723458.7831],[1454734800,723458.7831],[1454821200,723458.7831],[1454907600,723458.7831],[1454994000,723458.7831],[1455080400,723458.7831],[1455166800,723458.7831],[1455253200,723458.7831],[1455339600,723458.7831],[1455426000,723458.7831],[1455512400,723458.7831],[1455598800,723458.7831],[1455685200,723458.7831],[1455771600,723458.7831],[1455858000,723458.7831],[1455944400,723458.7831],[1456030800,723458.7831],[1456117200,723458.7831],[1456203600,723458.7831],[1456290000,723458.7831],[1456376400,723458.7831],[1456462800,723458.7831],[1456549200,723458.7831],[1456635600,723458.7831],[1456722000,723458.7831],[1456808400,723458.7831],[1456894800,723458.7831],[1456981200,723458.7831],[1457067600,723458.7831],[1457154000,723458.7831],[1457240400,723458.7831],[1457326800,723458.7831],[1457413200,723458.7831],[1457499600,723458.7831],[1457586000,723458.7831],[1457672400,723458.7831],[1457758800,723458.7831],[1457845200,723458.7831],[1457928000,723458.7831],[1458014400,723458.7831],[1458100800,723458.7831],[1458187200,723458.7831],[1458273600,723458.7831],[1458360000,723458.7831],[1458446400,723458.7831],[1458532800,723458.7831],[1458619200,723458.7831],[1458705600,723458.7831],[1458792000,723458.7831],[1458878400,723458.7831],[1458964800,723458.7831],[1459051200,723458.7831],[1459137600,723458.7831],[1459224000,723458.7831],[1459310400,723458.7831],[1459396800,723458.7831],[1459483200,723458.7831],[1459569600,723458.7831],[1459656000,723458.7831],[1459742400,723458.7831],[1459828800,723458.7831],[1459915200,723458.7831],[1460001600,723458.7831],[1460088000,723458.7831],[1460174400,723458.7831],[1460260800,723458.7831],[1460347200,723458.7831],[1460433600,723458.7831],[1460520000,723458.7831],[1460606400,723458.7831],[1460692800,723458.7831],[1460779200,723458.7831],[1460865600,723458.7831],[1460952000,723458.7831],[1461038400,723458.7831],[1461124800,723458.7831],[1461211200,723458.7831],[1461297600,723458.7831],[1461384000,723458.7831],[1461470400,723458.7831],[1461556800,723458.7831],[1461643200,723458.7831],[1461729600,723458.7831],[1461816000,723458.7831],[1461902400,723458.7831],[1461988800,723458.7831],[1462075200,723458.7831],[1462161600,723458.7831],[1462248000,723458.7831],[1462334400,723458.7831],[1462420800,723458.7831],[1462507200,723458.7831],[1462593600,723458.7831],[1462680000,723458.7831],[1462766400,723458.7831],[1462852800,723458.7831],[1462939200,723458.7831],[1463025600,723458.7831],[1463112000,723458.7831],[1463198400,723458.7831],[1463284800,723458.7831],[1463371200,723458.7831],[1463457600,723458.7831],[1463544000,723458.7831],[1463630400,723458.7831],[1463716800,723458.7831],[1463803200,723458.7831],[1463889600,723458.7831],[1463976000,723458.7831],[1464062400,723458.7831],[1464148800,723458.7831],[1464235200,723458.7831],[1464321600,723458.7831],[1464408000,723458.7831],[1464494400,723458.7831],[1464580800,723458.7831],[1464667200,723458.7831],[1464753600,723458.7831],[1464840000,723458.7831],[1464926400,723458.7831],[1465012800,723458.7831],[1465099200,723458.7831],[1465185600,723458.7831],[1465272000,723458.7831],[1465358400,723458.7831],[1465444800,723458.7831],[1465531200,723458.7831],[1465617600,723458.7831],[1465704000,723458.7831],[1465790400,723458.7831],[1465876800,723458.7831],[1465963200,723458.7831],[1466049600,723458.7831],[1466136000,723458.7831],[1466222400,723458.7831],[1466308800,723458.7831],[1466395200,723458.7831],[1466481600,723458.7831],[1466568000,723458.7831],[1466654400,723458.7831],[1466740800,723458.7831],[1466827200,723458.7831],[1466913600,723458.7831],[1467000000,723458.7831],[1467086400,723458.7831],[1467172800,723458.7831],[1467259200,723458.7831],[1467345600,723458.7831],[1467432000,723458.7831],[1467518400,723458.7831],[1467604800,723458.7831],[1467691200,723458.7831],[1467777600,723458.7831],[1467864000,723458.7831],[1467950400,723458.7831],[1468036800,723458.7831],[1468123200,723458.7831],[1468209600,723458.7831],[1468296000,723458.7831],[1468382400,723458.7831],[1468468800,723458.7831],[1468555200,723458.7831],[1468641600,723458.7831],[1468728000,723458.7831],[1468814400,723458.7831],[1468900800,723458.7831],[1468987200,723458.7831],[1469073600,723458.7831],[1469160000,723458.7831],[1469246400,723458.7831],[1469332800,723458.7831],[1469419200,723458.7831],[1469505600,723458.7831],[1469592000,723458.7831],[1469678400,723458.7831],[1469764800,723458.7831],[1469851200,723458.7831],[1469937600,723458.7831],[1470024000,723458.7831],[1470110400,723458.7831],[1470196800,723458.7831],[1470283200,723458.7831],[1470369600,723458.7831],[1470456000,723458.7831],[1470542400,723458.7831],[1470628800,723458.7831],[1470715200,723458.7831],[1470801600,723458.7831],[1470888000,723458.7831],[1470974400,723458.7831],[1471060800,723458.7831],[1471147200,723458.7831],[1471233600,723458.7831],[1471320000,723458.7831],[1471406400,723458.7831],[1471492800,723458.7831],[1471579200,723458.7831],[1471665600,723458.7831],[1471752000,723458.7831],[1471838400,723458.7831],[1471924800,723458.7831],[1472011200,723458.7831],[1472097600,723458.7831],[1472184000,723458.7831],[1472270400,723458.7831],[1472356800,723458.7831],[1472443200,723458.7831],[1472529600,723458.7831],[1472616000,723458.7831],[1472702400,723458.7831],[1472788800,757744.04390000005],[1472875200,757744.04390000005],[1472961600,757744.04390000005],[1473048000,757744.04390000005],[1473134400,757744.04390000005],[1473220800,757744.04390000005],[1473307200,757744.04390000005],[1473393600,757744.04390000005],[1473480000,757744.04390000005],[1473566400,757744.04390000005],[1473652800,757744.04390000005],[1473739200,757744.04390000005],[1473825600,757744.04390000005],[1473912000,757744.04390000005],[1473998400,757744.04390000005],[1474084800,757744.04390000005],[1474171200,757744.04390000005],[1474257600,757744.04390000005],[1474344000,757744.04390000005],[1474430400,757744.04390000005],[1474516800,757744.04390000005],[1474603200,757744.04390000005],[1474689600,757744.04390000005],[1474776000,757744.04390000005],[1474862400,757744.04390000005],[1474948800,757744.04390000005],[1475035200,757744.04390000005],[1475121600,757744.04390000005],[1475208000,757744.04390000005],[1475294400,757744.04390000005],[1475380800,757744.04390000005],[1475467200,757744.04390000005],[1475553600,757744.04390000005],[1475640000,757744.04390000005],[1475726400,757744.04390000005],[1475812800,757744.04390000005],[1475899200,757744.04390000005],[1475985600,757744.04390000005],[1476072000,757744.04390000005],[1476158400,757744.04390000005],[1476244800,757744.04390000005],[1476331200,757744.04390000005],[1476417600,757744.04390000005],[1476504000,757744.04390000005],[1476590400,757744.04390000005],[1476676800,757744.04390000005],[1476763200,757744.04390000005],[1476849600,757744.04390000005],[1476936000,757744.04390000005],[1477022400,757744.04390000005],[1477108800,757744.04390000005],[1477195200,757744.04390000005],[1477281600,757744.04390000005],[1477368000,757744.04390000005],[1477454400,757744.04390000005],[1477540800,757744.04390000005],[1477627200,757744.04390000005],[1477713600,757744.04390000005],[1477800000,757744.04390000005],[1477886400,757744.04390000005],[1477972800,757744.04390000005],[1478059200,757744.04390000005],[1478145600,757744.04390000005],[1478232000,757744.04390000005],[1478318400,757744.04390000005],[1478404800,757744.04390000005],[1478494800,757744.04390000005],[1478581200,757744.04390000005],[1478667600,757744.04390000005],[1478754000,757744.04390000005],[1478840400,757744.04390000005],[1478926800,757744.04390000005],[1479013200,757744.04390000005],[1479099600,757744.04390000005],[1479186000,757744.04390000005],[1479272400,757744.04390000005],[1479358800,757744.04390000005],[1479445200,757744.04390000005],[1479531600,757744.04390000005],[1479618000,757744.04390000005],[1479704400,757744.04390000005],[1479790800,757744.04390000005],[1479877200,757744.04390000005],[1479963600,757744.04390000005],[1480050000,757744.04390000005],[1480136400,757744.04390000005],[1480222800,757744.04390000005],[1480309200,757744.04390000005],[1480395600,757744.04390000005],[1480482000,757744.04390000005],[1480568400,757744.04390000005],[1480654800,757744.04390000005],[1480741200,757744.04390000005],[1480827600,757744.04390000005],[1480914000,757744.04390000005],[1481000400,757744.04390000005],[1481086800,757744.04390000005],[1481173200,757744.04390000005],[1481259600,757744.04390000005],[1481346000,757744.04390000005],[1481432400,757744.04390000005],[1481518800,757744.04390000005],[1481605200,757744.04390000005],[1481691600,757744.04390000005],[1481778000,757744.04390000005],[1481864400,757744.04390000005],[1481950800,757744.04390000005],[1482037200,757744.04390000005],[1482123600,757744.04390000005],[1482210000,757744.04390000005],[1482296400,757744.04390000005],[1482382800,757744.04390000005],[1482469200,757744.04390000005],[1482555600,757744.04390000005],[1482642000,757744.04390000005],[1482728400,757744.04390000005],[1482814800,757744.04390000005],[1482901200,757744.04390000005],[1482987600,757744.04390000005],[1483074000,757744.04390000005],[1483160400,757744.04390000005],[1483246800,757744.04390000005],[1483333200,757744.04390000005],[1483419600,757744.04390000005],[1483506000,790017.45409999997],[1483592400,790017.45409999997],[1483678800,790017.45409999997],[1483765200,790017.45409999997],[1483851600,790017.45409999997],[1483938000,790017.45409999997],[1484024400,790017.45409999997],[1484110800,790017.45409999997],[1484197200,790017.45409999997],[1484283600,790017.45409999997],[1484370000,790017.45409999997],[1484456400,790017.45409999997],[1484542800,790017.45409999997],[1484629200,790017.45409999997],[1484715600,790017.45409999997],[1484802000,790017.45409999997],[1484888400,790017.45409999997],[1484974800,790017.45409999997],[1485061200,790017.45409999997],[1485147600,790017.45409999997],[1485234000,790017.45409999997],[1485320400,790017.45409999997],[1485406800,790017.45409999997],[1485493200,790017.45409999997],[1485579600,790017.45409999997],[1485666000,790017.45409999997],[1485752400,790017.45409999997],[1485838800,790017.45409999997],[1485925200,790017.45409999997],[1486011600,790017.45409999997],[1486098000,790017.45409999997],[1486184400,790017.45409999997],[1486270800,790017.45409999997],[1486357200,790017.45409999997],[1486443600,790017.45409999997],[1486530000,790017.45409999997],[1486616400,790017.45409999997],[1486702800,790017.45409999997],[1486789200,790017.45409999997],[1486875600,790017.45409999997],[1486962000,790017.45409999997],[1487048400,790017.45409999997],[1487134800,790017.45409999997],[1487221200,790017.45409999997],[1487307600,790017.45409999997],[1487394000,790017.45409999997],[1487480400,790017.45409999997],[1487566800,790017.45409999997],[1487653200,790017.45409999997],[1487739600,790017.45409999997],[1487826000,790017.45409999997],[1487912400,790017.45409999997],[1487998800,790017.45409999997],[1488085200,790017.45409999997],[1488171600,790017.45409999997],[1488258000,790017.45409999997],[1488344400,790017.45409999997],[1488430800,790017.45409999997],[1488517200,790017.45409999997],[1488603600,790017.45409999997],[1488690000,790017.45409999997],[1488776400,790017.45409999997],[1488862800,790017.45409999997],[1488949200,790017.45409999997],[1489035600,790017.45409999997],[1489122000,790017.45409999997],[1489208400,790017.45409999997],[1489294800,790017.45409999997],[1489377600,790017.45409999997],[1489464000,790017.45409999997],[1489550400,790017.45409999997],[1489636800,790017.45409999997],[1489723200,790017.45409999997],[1489809600,790017.45409999997],[1489896000,790017.45409999997],[1489982400,790017.45409999997],[1490068800,790017.45409999997],[1490155200,790017.45409999997],[1490241600,790017.45409999997],[1490328000,790017.45409999997],[1490414400,790017.45409999997],[1490500800,790017.45409999997],[1490587200,790017.45409999997],[1490673600,790017.45409999997],[1490760000,790017.45409999997],[1490846400,790017.45409999997],[1490932800,790017.45409999997],[1491019200,790017.45409999997],[1491105600,790017.45409999997],[1491192000,790017.45409999997],[1491278400,790017.45409999997],[1491364800,790017.45409999997],[1491451200,790017.45409999997],[1491537600,790017.45409999997],[1491624000,790017.45409999997],[1491710400,790017.45409999997],[1491796800,790017.45409999997],[1491883200,790017.45409999997],[1491969600,790017.45409999997],[1492056000,790017.45409999997],[1492142400,790017.45409999997],[1492228800,790017.45409999997],[1492315200,790017.45409999997],[1492401600,790017.45409999997],[1492488000,790017.45409999997],[1492574400,790017.45409999997],[1492660800,790017.45409999997],[1492747200,790017.45409999997],[1492833600,790017.45409999997],[1492920000,790017.45409999997],[1493006400,790017.45409999997],[1493092800,790017.45409999997],[1493179200,790017.45409999997],[1493265600,790017.45409999997],[1493352000,790017.45409999997],[1493438400,790017.45409999997],[1493524800,790017.45409999997],[1493611200,790017.45409999997],[1493697600,790017.45409999997],[1493784000,790017.45409999997],[1493870400,790017.45409999997],[1493956800,790017.45409999997],[1494043200,790017.45409999997],[1494129600,790017.45409999997],[1494216000,790017.45409999997],[1494302400,790017.45409999997],[1494388800,790017.45409999997],[1494475200,790017.45409999997],[1494561600,790017.45409999997],[1494648000,790017.45409999997],[1494734400,790017.45409999997],[1494820800,790017.45409999997],[1494907200,790017.45409999997],[1494993600,790017.45409999997],[1495080000,790017.45409999997],[1495166400,790017.45409999997],[1495252800,790017.45409999997],[1495339200,790017.45409999997],[1495425600,790017.45409999997],[1495512000,790017.45409999997],[1495598400,790017.45409999997],[1495684800,790017.45409999997],[1495771200,790017.45409999997],[1495857600,790017.45409999997],[1495944000,790017.45409999997],[1496030400,790017.45409999997],[1496116800,790017.45409999997],[1496203200,790017.45409999997],[1496289600,790017.45409999997],[1496376000,790017.45409999997],[1496462400,790017.45409999997],[1496548800,790017.45409999997],[1496635200,790017.45409999997],[1496721600,790017.45409999997],[1496808000,790017.45409999997],[1496894400,790017.45409999997],[1496980800,790017.45409999997],[1497067200,790017.45409999997],[1497153600,790017.45409999997],[1497240000,790017.45409999997],[1497326400,790017.45409999997],[1497412800,790017.45409999997],[1497499200,790017.45409999997],[1497585600,790017.45409999997],[1497672000,790017.45409999997],[1497758400,790017.45409999997],[1497844800,790017.45409999997],[1497931200,790017.45409999997],[1498017600,790017.45409999997],[1498104000,790017.45409999997],[1498190400,790017.45409999997],[1498276800,790017.45409999997],[1498363200,790017.45409999997],[1498449600,790017.45409999997],[1498536000,790017.45409999997],[1498622400,790017.45409999997],[1498708800,790017.45409999997],[1498795200,790017.45409999997],[1498881600,790017.45409999997],[1498968000,790017.45409999997],[1499054400,790017.45409999997],[1499140800,828976.88289999997],[1499227200,828976.88289999997],[1499313600,828976.88289999997],[1499400000,828976.88289999997],[1499486400,828976.88289999997],[1499572800,828976.88289999997],[1499659200,828976.88289999997],[1499745600,828976.88289999997],[1499832000,828976.88289999997],[1499918400,828976.88289999997],[1500004800,828976.88289999997],[1500091200,828976.88289999997],[1500177600,828976.88289999997],[1500264000,828976.88289999997],[1500350400,828976.88289999997],[1500436800,828976.88289999997],[1500523200,828976.88289999997],[1500609600,828976.88289999997],[1500696000,828976.88289999997],[1500782400,828976.88289999997],[1500868800,828976.88289999997],[1500955200,828976.88289999997],[1501041600,828976.88289999997],[1501128000,828976.88289999997],[1501214400,828976.88289999997],[1501300800,828976.88289999997],[1501387200,828976.88289999997],[1501473600,828976.88289999997],[1501560000,828976.88289999997],[1501646400,869836.77170000004],[1501732800,869836.77170000004],[1501819200,869836.77170000004],[1501905600,869836.77170000004],[1501992000,869836.77170000004],[1502078400,869836.77170000004],[1502164800,869836.77170000004],[1502251200,869836.77170000004],[1502337600,869836.77170000004],[1502424000,869836.77170000004],[1502510400,869836.77170000004],[1502596800,869836.77170000004],[1502683200,869836.77170000004],[1502769600,869836.77170000004],[1502856000,869836.77170000004],[1502942400,869836.77170000004],[1503028800,869836.77170000004],[1503115200,869836.77170000004],[1503201600,869836.77170000004],[1503288000,869836.77170000004],[1503374400,869836.77170000004],[1503460800,869836.77170000004],[1503547200,869836.77170000004],[1503633600,869836.77170000004],[1503720000,869836.77170000004],[1503806400,869836.77170000004],[1503892800,869836.77170000004],[1503979200,869836.77170000004],[1504065600,869836.77170000004],[1504152000,869836.77170000004],[1504238400,869836.77170000004],[1504324800,869836.77170000004],[1504411200,869836.77170000004],[1504497600,869836.77170000004],[1504584000,869836.77170000004],[1504670400,869836.77170000004],[1504756800,869836.77170000004],[1504843200,869836.77170000004],[1504929600,869836.77170000004],[1505016000,869836.77170000004],[1505102400,869836.77170000004],[1505188800,869836.77170000004],[1505275200,869836.77170000004],[1505361600,869836.77170000004],[1505448000,869836.77170000004],[1505534400,869836.77170000004],[1505620800,869836.77170000004],[1505707200,869836.77170000004],[1505793600,869836.77170000004],[1505880000,869836.77170000004],[1505966400,869836.77170000004],[1506052800,869836.77170000004],[1506139200,869836.77170000004],[1506225600,869836.77170000004],[1506312000,869836.77170000004],[1506398400,869836.77170000004],[1506484800,869836.77170000004],[1506571200,869836.77170000004],[1506657600,869836.77170000004],[1506744000,869836.77170000004],[1506830400,869836.77170000004],[1506916800,869836.77170000004],[1507003200,869836.77170000004],[1507089600,869836.77170000004],[1507176000,869836.77170000004],[1507262400,869836.77170000004],[1507348800,869836.77170000004],[1507435200,869836.77170000004],[1507521600,869836.77170000004],[1507608000,869836.77170000004],[1507694400,869836.77170000004],[1507780800,869836.77170000004],[1507867200,869836.77170000004],[1507953600,869836.77170000004],[1508040000,869836.77170000004],[1508126400,869836.77170000004],[1508212800,869836.77170000004],[1508299200,869836.77170000004],[1508385600,869836.77170000004],[1508472000,869836.77170000004],[1508558400,869836.77170000004],[1508644800,869836.77170000004],[1508731200,869836.77170000004],[1508817600,869836.77170000004],[1508904000,869836.77170000004],[1508990400,869836.77170000004],[1509076800,869836.77170000004],[1509163200,869836.77170000004],[1509249600,869836.77170000004],[1509336000,869836.77170000004],[1509422400,869836.77170000004],[1509508800,869836.77170000004],[1509595200,869836.77170000004],[1509681600,869836.77170000004],[1509768000,869836.77170000004],[1509854400,869836.77170000004],[1509944400,869836.77170000004],[1510030800,869836.77170000004],[1510117200,869836.77170000004],[1510203600,869836.77170000004],[1510290000,869836.77170000004],[1510376400,869836.77170000004],[1510462800,869836.77170000004],[1510549200,869836.77170000004],[1510635600,869836.77170000004],[1510722000,869836.77170000004],[1510808400,869836.77170000004],[1510894800,869836.77170000004],[1510981200,869836.77170000004],[1511067600,869836.77170000004],[1511154000,869836.77170000004],[1511240400,869836.77170000004],[1511326800,869836.77170000004],[1511413200,869836.77170000004],[1511499600,869836.77170000004],[1511586000,869836.77170000004],[1511672400,869836.77170000004],[1511758800,869836.77170000004],[1511845200,869836.77170000004],[1511931600,869836.77170000004],[1512018000,869836.77170000004],[1512104400,869836.77170000004],[1512190800,869836.77170000004],[1512277200,869836.77170000004],[1512363600,869836.77170000004],[1512450000,869836.77170000004],[1512536400,869836.77170000004],[1512622800,869836.77170000004],[1512709200,869836.77170000004],[1512795600,869836.77170000004],[1512882000,869836.77170000004],[1512968400,869836.77170000004],[1513054800,869836.77170000004],[1513141200,869836.77170000004],[1513227600,869836.77170000004],[1513314000,869836.77170000004],[1513400400,869836.77170000004],[1513486800,869836.77170000004],[1513573200,869836.77170000004],[1513659600,869836.77170000004],[1513746000,869836.77170000004],[1513832400,869836.77170000004],[1513918800,869836.77170000004],[1514005200,869836.77170000004],[1514091600,869836.77170000004],[1514178000,869836.77170000004],[1514264400,869836.77170000004],[1514350800,869836.77170000004],[1514437200,869836.77170000004],[1514523600,869836.77170000004],[1514610000,869836.77170000004],[1514696400,869836.77170000004],[1514782800,869836.77170000004],[1514869200,869836.77170000004],[1514955600,869836.77170000004],[1515042000,869836.77170000004],[1515128400,869836.77170000004],[1515214800,869836.77170000004],[1515301200,869836.77170000004],[1515387600,869836.77170000004],[1515474000,869836.77170000004],[1515560400,869836.77170000004],[1515646800,869836.77170000004],[1515733200,869836.77170000004],[1515819600,869836.77170000004],[1515906000,869836.77170000004],[1515992400,869836.77170000004],[1516078800,869836.77170000004],[1516165200,869836.77170000004],[1516251600,869836.77170000004],[1516338000,869836.77170000004],[1516424400,869836.77170000004],[1516510800,869836.77170000004],[1516597200,869836.77170000004],[1516683600,869836.77170000004],[1516770000,869836.77170000004],[1516856400,869836.77170000004],[1516942800,869836.77170000004],[1517029200,869836.77170000004],[1517115600,869836.77170000004],[1517202000,869836.77170000004],[1517288400,869836.77170000004],[1517374800,869836.77170000004],[1517461200,869836.77170000004],[1517547600,869836.77170000004],[1517634000,869836.77170000004],[1517720400,869836.77170000004],[1517806800,869836.77170000004],[1517893200,869836.77170000004],[1517979600,869836.77170000004],[1518066000,869836.77170000004],[1518152400,869836.77170000004],[1518238800,869836.77170000004],[1518325200,869836.77170000004],[1518411600,869836.77170000004],[1518498000,869836.77170000004],[1518584400,869836.77170000004],[1518670800,869836.77170000004],[1518757200,869836.77170000004],[1518843600,869836.77170000004],[1518930000,869836.77170000004],[1519016400,869836.77170000004],[1519102800,869836.77170000004],[1519189200,869836.77170000004],[1519275600,869836.77170000004],[1519362000,869836.77170000004],[1519448400,869836.77170000004],[1519534800,869836.77170000004],[1519621200,869836.77170000004],[1519707600,869836.77170000004],[1519794000,869836.77170000004],[1519880400,869836.77170000004],[1519966800,869836.77170000004],[1520053200,869836.77170000004],[1520139600,869836.77170000004],[1520226000,869836.77170000004],[1520312400,869836.77170000004],[1520398800,869836.77170000004],[1520485200,869836.77170000004],[1520571600,869836.77170000004],[1520658000,869836.77170000004],[1520744400,869836.77170000004],[1520827200,869836.77170000004],[1520913600,869836.77170000004],[1521000000,869836.77170000004],[1521086400,869836.77170000004],[1521172800,869836.77170000004],[1521259200,869836.77170000004],[1521345600,869836.77170000004],[1521432000,869836.77170000004],[1521518400,869836.77170000004],[1521604800,869836.77170000004],[1521691200,869836.77170000004],[1521777600,869836.77170000004],[1521864000,869836.77170000004],[1521950400,869836.77170000004],[1522036800,869836.77170000004],[1522123200,869836.77170000004],[1522209600,869836.77170000004],[1522296000,869836.77170000004],[1522382400,869836.77170000004],[1522468800,869836.77170000004],[1522555200,869836.77170000004],[1522641600,869836.77170000004],[1522728000,869836.77170000004],[1522814400,869836.77170000004],[1522900800,869836.77170000004],[1522987200,869836.77170000004],[1523073600,869836.77170000004],[1523160000,869836.77170000004],[1523246400,869836.77170000004],[1523332800,869836.77170000004],[1523419200,869836.77170000004],[1523505600,869836.77170000004],[1523592000,869836.77170000004],[1523678400,869836.77170000004],[1523764800,869836.77170000004],[1523851200,869836.77170000004],[1523937600,869836.77170000004],[1524024000,869836.77170000004],[1524110400,869836.77170000004],[1524196800,869836.77170000004],[1524283200,869836.77170000004],[1524369600,869836.77170000004],[1524456000,869836.77170000004],[1524542400,869836.77170000004],[1524628800,869836.77170000004],[1524715200,869836.77170000004],[1524801600,869836.77170000004],[1524888000,869836.77170000004],[1524974400,869836.77170000004],[1525060800,869836.77170000004],[1525147200,869836.77170000004],[1525233600,869836.77170000004],[1525320000,869836.77170000004],[1525406400,869836.77170000004],[1525492800,869836.77170000004],[1525579200,869836.77170000004],[1525665600,869836.77170000004],[1525752000,869836.77170000004],[1525838400,869836.77170000004],[1525924800,869836.77170000004],[1526011200,869836.77170000004],[1526097600,869836.77170000004],[1526184000,869836.77170000004],[1526270400,869836.77170000004],[1526356800,869836.77170000004],[1526443200,869836.77170000004],[1526529600,869836.77170000004],[1526616000,869836.77170000004],[1526702400,869836.77170000004],[1526788800,869836.77170000004],[1526875200,869836.77170000004],[1526961600,869836.77170000004],[1527048000,869836.77170000004],[1527134400,869836.77170000004],[1527220800,869836.77170000004],[1527307200,869836.77170000004],[1527393600,869836.77170000004],[1527480000,869836.77170000004],[1527566400,869836.77170000004],[1527652800,869836.77170000004],[1527739200,869836.77170000004],[1527825600,869836.77170000004],[1527912000,911866.3456],[1527998400,911866.3456],[1528084800,911866.3456],[1528171200,911866.3456],[1528257600,911866.3456],[1528344000,911866.3456],[1528430400,911866.3456],[1528516800,911866.3456],[1528603200,911866.3456],[1528689600,911866.3456],[1528776000,911866.3456],[1528862400,911866.3456],[1528948800,911866.3456],[1529035200,911866.3456],[1529121600,911866.3456],[1529208000,911866.3456],[1529294400,911866.3456],[1529380800,911866.3456],[1529467200,911866.3456],[1529553600,911866.3456],[1529640000,911866.3456],[1529726400,911866.3456],[1529812800,911866.3456],[1529899200,911866.3456],[1529985600,911866.3456],[1530072000,911866.3456],[1530158400,911866.3456],[1530244800,911866.3456],[1530331200,911866.3456],[1530417600,911866.3456],[1530504000,911866.3456],[1530590400,951190.50490000006],[1530676800,951190.50490000006],[1530763200,951190.50490000006],[1530849600,951190.50490000006],[1530936000,951190.50490000006],[1531022400,951190.50490000006],[1531108800,951190.50490000006],[1531195200,951190.50490000006],[1531281600,951190.50490000006],[1531368000,951190.50490000006],[1531454400,951190.50490000006],[1531540800,951190.50490000006],[1531627200,951190.50490000006],[1531713600,951190.50490000006],[1531800000,951190.50490000006],[1531886400,951190.50490000006],[1531972800,951190.50490000006],[1532059200,951190.50490000006],[1532145600,951190.50490000006],[1532232000,951190.50490000006],[1532318400,951190.50490000006],[1532404800,951190.50490000006],[1532491200,951190.50490000006],[1532577600,951190.50490000006],[1532664000,951190.50490000006],[1532750400,951190.50490000006],[1532836800,951190.50490000006],[1532923200,951190.50490000006],[1533009600,951190.50490000006],[1533096000,951190.50490000006],[1533182400,951190.50490000006],[1533268800,951190.50490000006],[1533355200,951190.50490000006],[1533441600,951190.50490000006],[1533528000,951190.50490000006],[1533614400,951190.50490000006],[1533700800,951190.50490000006],[1533787200,951190.50490000006],[1533873600,951190.50490000006],[1533960000,951190.50490000006],[1534046400,951190.50490000006],[1534132800,951190.50490000006],[1534219200,951190.50490000006],[1534305600,951190.50490000006],[1534392000,951190.50490000006],[1534478400,951190.50490000006],[1534564800,951190.50490000006],[1534651200,951190.50490000006],[1534737600,951190.50490000006],[1534824000,951190.50490000006],[1534910400,951190.50490000006],[1534996800,951190.50490000006],[1535083200,951190.50490000006],[1535169600,951190.50490000006],[1535256000,951190.50490000006],[1535342400,951190.50490000006],[1535428800,951190.50490000006],[1535515200,951190.50490000006],[1535601600,951190.50490000006],[1535688000,951190.50490000006],[1535774400,951190.50490000006],[1535860800,951190.50490000006],[1535947200,951190.50490000006],[1536033600,951190.50490000006],[1536120000,951190.50490000006],[1536206400,951190.50490000006],[1536292800,951190.50490000006],[1536379200,951190.50490000006],[1536465600,951190.50490000006],[1536552000,951190.50490000006],[1536638400,951190.50490000006],[1536724800,951190.50490000006],[1536811200,951190.50490000006],[1536897600,951190.50490000006],[1536984000,951190.50490000006],[1537070400,951190.50490000006],[1537156800,951190.50490000006],[1537243200,951190.50490000006],[1537329600,951190.50490000006],[1537416000,951190.50490000006],[1537502400,951190.50490000006],[1537588800,951190.50490000006],[1537675200,951190.50490000006],[1537761600,951190.50490000006],[1537848000,951190.50490000006],[1537934400,951190.50490000006],[1538020800,951190.50490000006],[1538107200,951190.50490000006],[1538193600,951190.50490000006],[1538280000,951190.50490000006],[1538366400,951190.50490000006],[1538452800,951190.50490000006],[1538539200,951190.50490000006],[1538625600,951190.50490000006],[1538712000,951190.50490000006],[1538798400,951190.50490000006],[1538884800,951190.50490000006],[1538971200,951190.50490000006],[1539057600,951190.50490000006],[1539144000,951190.50490000006],[1539230400,951190.50490000006],[1539316800,951190.50490000006],[1539403200,951190.50490000006],[1539489600,951190.50490000006],[1539576000,951190.50490000006],[1539662400,951190.50490000006],[1539748800,951190.50490000006],[1539835200,951190.50490000006],[1539921600,951190.50490000006],[1540008000,951190.50490000006],[1540094400,951190.50490000006],[1540180800,951190.50490000006],[1540267200,951190.50490000006],[1540353600,951190.50490000006],[1540440000,951190.50490000006],[1540526400,951190.50490000006],[1540612800,951190.50490000006],[1540699200,951190.50490000006],[1540785600,951190.50490000006],[1540872000,951190.50490000006],[1540958400,951190.50490000006],[1541044800,951190.50490000006],[1541131200,951190.50490000006],[1541217600,951190.50490000006],[1541304000,951190.50490000006],[1541394000,951190.50490000006],[1541480400,951190.50490000006],[1541566800,951190.50490000006],[1541653200,951190.50490000006],[1541739600,951190.50490000006],[1541826000,951190.50490000006],[1541912400,951190.50490000006],[1541998800,951190.50490000006],[1542085200,951190.50490000006],[1542171600,951190.50490000006],[1542258000,951190.50490000006],[1542344400,951190.50490000006],[1542430800,951190.50490000006],[1542517200,951190.50490000006],[1542603600,951190.50490000006],[1542690000,951190.50490000006],[1542776400,951190.50490000006],[1542862800,951190.50490000006],[1542949200,951190.50490000006],[1543035600,951190.50490000006],[1543122000,951190.50490000006],[1543208400,951190.50490000006],[1543294800,951190.50490000006],[1543381200,951190.50490000006],[1543467600,951190.50490000006],[1543554000,951190.50490000006],[1543640400,951190.50490000006],[1543726800,951190.50490000006],[1543813200,951190.50490000006],[1543899600,951190.50490000006],[1543986000,951190.50490000006],[1544072400,951190.50490000006],[1544158800,951190.50490000006],[1544245200,951190.50490000006],[1544331600,951190.50490000006],[1544418000,951190.50490000006],[1544504400,951190.50490000006],[1544590800,951190.50490000006],[1544677200,951190.50490000006],[1544763600,951190.50490000006],[1544850000,951190.50490000006],[1544936400,951190.50490000006],[1545022800,951190.50490000006],[1545109200,951190.50490000006],[1545195600,951190.50490000006],[1545282000,951190.50490000006],[1545368400,951190.50490000006],[1545454800,951190.50490000006],[1545541200,951190.50490000006],[1545627600,951190.50490000006],[1545714000,951190.50490000006],[1545800400,951190.50490000006],[1545886800,951190.50490000006],[1545973200,951190.50490000006],[1546059600,951190.50490000006],[1546146000,951190.50490000006],[1546232400,951190.50490000006],[1546318800,951190.50490000006],[1546405200,951190.50490000006],[1546491600,987335.47270000004],[1546578000,987335.47270000004],[1546664400,987335.47270000004],[1546750800,987335.47270000004],[1546837200,987335.47270000004],[1546923600,987335.47270000004],[1547010000,987335.47270000004],[1547096400,987335.47270000004],[1547182800,987335.47270000004],[1547269200,987335.47270000004],[1547355600,987335.47270000004],[1547442000,987335.47270000004],[1547528400,987335.47270000004],[1547614800,987335.47270000004],[1547701200,987335.47270000004],[1547787600,987335.47270000004],[1547874000,987335.47270000004],[1547960400,987335.47270000004],[1548046800,987335.47270000004],[1548133200,987335.47270000004],[1548219600,987335.47270000004],[1548306000,987335.47270000004],[1548392400,987335.47270000004],[1548478800,987335.47270000004],[1548565200,987335.47270000004],[1548651600,987335.47270000004],[1548738000,987335.47270000004],[1548824400,987335.47270000004],[1548910800,987335.47270000004],[1548997200,987335.47270000004],[1549083600,987335.47270000004],[1549170000,987335.47270000004],[1549256400,987335.47270000004],[1549342800,987335.47270000004],[1549429200,987335.47270000004],[1549515600,987335.47270000004],[1549602000,987335.47270000004],[1549688400,987335.47270000004],[1549774800,987335.47270000004],[1549861200,987335.47270000004],[1549947600,987335.47270000004],[1550034000,987335.47270000004],[1550120400,987335.47270000004],[1550206800,987335.47270000004],[1550293200,987335.47270000004],[1550379600,987335.47270000004],[1550466000,987335.47270000004],[1550552400,987335.47270000004],[1550638800,987335.47270000004],[1550725200,987335.47270000004],[1550811600,987335.47270000004],[1550898000,987335.47270000004],[1550984400,987335.47270000004],[1551070800,987335.47270000004],[1551157200,987335.47270000004],[1551243600,987335.47270000004],[1551330000,987335.47270000004],[1551416400,987335.47270000004],[1551502800,990018.93900000001],[1551589200,990018.93900000001],[1551675600,990018.93900000001],[1551762000,990018.93900000001],[1551848400,990018.93900000001],[1551934800,990018.93900000001],[1552021200,990018.93900000001],[1552107600,990018.93900000001],[1552194000,990018.93900000001],[1552276800,990018.93900000001],[1552363200,990018.93900000001],[1552449600,990018.93900000001],[1552536000,990018.93900000001],[1552622400,990018.93900000001],[1552708800,990018.93900000001],[1552795200,990018.93900000001],[1552881600,990018.93900000001],[1552968000,990018.93900000001],[1553054400,990018.93900000001],[1553140800,990018.93900000001],[1553227200,990018.93900000001],[1553313600,990018.93900000001],[1553400000,990018.93900000001],[1553486400,990018.93900000001],[1553572800,990018.93900000001],[1553659200,990018.93900000001],[1553745600,990018.93900000001],[1553832000,990018.93900000001],[1553918400,990018.93900000001],[1554004800,990018.93900000001],[1554091200,990018.93900000001],[1554177600,990018.93900000001],[1554264000,990018.93900000001],[1554350400,990018.93900000001],[1554436800,990018.93900000001],[1554523200,990018.93900000001],[1554609600,990018.93900000001],[1554696000,990018.93900000001],[1554782400,990018.93900000001],[1554868800,990018.93900000001],[1554955200,990018.93900000001],[1555041600,990018.93900000001],[1555128000,990018.93900000001],[1555214400,990018.93900000001],[1555300800,990018.93900000001],[1555387200,990018.93900000001],[1555473600,990018.93900000001],[1555560000,990018.93900000001],[1555646400,990018.93900000001],[1555732800,990018.93900000001],[1555819200,990018.93900000001],[1555905600,990018.93900000001],[1555992000,990018.93900000001],[1556078400,990018.93900000001],[1556164800,990018.93900000001],[1556251200,990018.93900000001],[1556337600,990018.93900000001],[1556424000,990018.93900000001],[1556510400,990018.93900000001],[1556596800,990018.93900000001],[1556683200,990018.93900000001],[1556769600,990018.93900000001],[1556856000,990018.93900000001],[1556942400,990018.93900000001],[1557028800,990018.93900000001],[1557115200,990018.93900000001],[1557201600,990018.93900000001],[1557288000,990018.93900000001],[1557374400,990018.93900000001],[1557460800,990018.93900000001],[1557547200,990018.93900000001],[1557633600,990018.93900000001],[1557720000,990018.93900000001],[1557806400,990018.93900000001],[1557892800,990018.93900000001],[1557979200,990018.93900000001],[1558065600,990018.93900000001],[1558152000,990018.93900000001],[1558238400,990018.93900000001],[1558324800,990018.93900000001],[1558411200,990018.93900000001],[1558497600,990018.93900000001],[1558584000,990018.93900000001],[1558670400,990018.93900000001],[1558756800,990018.93900000001],[1558843200,990018.93900000001],[1558929600,990018.93900000001],[1559016000,990018.93900000001],[1559102400,990018.93900000001],[1559188800,990018.93900000001],[1559275200,990018.93900000001],[1559361600,990018.93900000001],[1559448000,990018.93900000001],[1559534400,990018.93900000001],[1559620800,990018.93900000001],[1559707200,990018.93900000001],[1559793600,990018.93900000001],[1559880000,990018.93900000001],[1559966400,990018.93900000001],[1560052800,990018.93900000001],[1560139200,990018.93900000001],[1560225600,990018.93900000001],[1560312000,990018.93900000001],[1560398400,990018.93900000001],[1560484800,990018.93900000001],[1560571200,990018.93900000001],[1560657600,990018.93900000001],[1560744000,990018.93900000001],[1560830400,990018.93900000001],[1560916800,990018.93900000001],[1561003200,990018.93900000001],[1561089600,990018.93900000001],[1561176000,990018.93900000001],[1561262400,990018.93900000001],[1561348800,990018.93900000001],[1561435200,990018.93900000001],[1561521600,990018.93900000001],[1561608000,990018.93900000001],[1561694400,990018.93900000001],[1561780800,990018.93900000001],[1561867200,990018.93900000001],[1561953600,990018.93900000001],[1562040000,1030956.9823],[1562126400,1030956.9823],[1562212800,1030956.9823],[1562299200,1030956.9823],[1562385600,1030956.9823],[1562472000,1030956.9823],[1562558400,1030956.9823],[1562644800,1030956.9823],[1562731200,1030956.9823],[1562817600,1030956.9823],[1562904000,1030956.9823],[1562990400,1030956.9823],[1563076800,1030956.9823],[1563163200,1030956.9823],[1563249600,1030956.9823],[1563336000,1030956.9823],[1563422400,1030956.9823],[1563508800,1030956.9823],[1563595200,1030956.9823],[1563681600,1030956.9823],[1563768000,1030956.9823],[1563854400,1030956.9823],[1563940800,1030956.9823],[1564027200,1030956.9823],[1564113600,1030956.9823],[1564200000,1030956.9823],[1564286400,1030956.9823],[1564372800,1030956.9823],[1564459200,1030956.9823],[1564545600,1030956.9823],[1564632000,1030956.9823],[1564718400,1030956.9823],[1564804800,1030956.9823],[1564891200,1030956.9823],[1564977600,1030956.9823],[1565064000,1030956.9823],[1565150400,1030956.9823],[1565236800,1030956.9823],[1565323200,1030956.9823],[1565409600,1030956.9823],[1565496000,1030956.9823],[1565582400,1030956.9823],[1565668800,1030956.9823],[1565755200,1030956.9823],[1565841600,1030956.9823],[1565928000,1030956.9823],[1566014400,1030956.9823],[1566100800,1030956.9823],[1566187200,1030956.9823],[1566273600,1030956.9823],[1566360000,1030956.9823],[1566446400,1030956.9823],[1566532800,1030956.9823],[1566619200,1030956.9823],[1566705600,1030956.9823],[1566792000,1030956.9823],[1566878400,1030956.9823],[1566964800,1030956.9823],[1567051200,1030956.9823],[1567137600,1030956.9823],[1567224000,1030956.9823],[1567310400,1030956.9823],[1567396800,1030956.9823],[1567483200,1030956.9823],[1567569600,1030956.9823],[1567656000,1030956.9823],[1567742400,1030956.9823],[1567828800,1030956.9823],[1567915200,1030956.9823],[1568001600,1030956.9823],[1568088000,1030956.9823],[1568174400,1030956.9823],[1568260800,1030956.9823],[1568347200,1030956.9823],[1568433600,1030956.9823],[1568520000,1030956.9823],[1568606400,1030956.9823],[1568692800,1030956.9823],[1568779200,1030956.9823],[1568865600,1030956.9823],[1568952000,1030956.9823],[1569038400,1030956.9823],[1569124800,1030956.9823],[1569211200,1030956.9823],[1569297600,1030956.9823],[1569384000,1030956.9823],[1569470400,1030956.9823],[1569556800,1030956.9823],[1569643200,1030956.9823],[1569729600,1030956.9823],[1569816000,1030956.9823],[1569902400,1030956.9823],[1569988800,1030956.9823],[1570075200,1030956.9823],[1570161600,1030956.9823],[1570248000,1030956.9823],[1570334400,1030956.9823],[1570420800,1030956.9823],[1570507200,1030956.9823],[1570593600,1030956.9823],[1570680000,1030956.9823],[1570766400,1030956.9823],[1570852800,1030956.9823],[1570939200,1030956.9823],[1571025600,1030956.9823],[1571112000,1030956.9823],[1571198400,1030956.9823],[1571284800,1030956.9823],[1571371200,1030956.9823],[1571457600,1030956.9823],[1571544000,1030956.9823],[1571630400,1030956.9823],[1571716800,1030956.9823],[1571803200,1030956.9823],[1571889600,1030956.9823],[1571976000,1030956.9823],[1572062400,1030956.9823],[1572148800,1030956.9823],[1572235200,1030956.9823],[1572321600,1030956.9823],[1572408000,1030956.9823],[1572494400,1030956.9823],[1572580800,1030956.9823],[1572667200,1030956.9823],[1572753600,1030956.9823],[1572843600,1030956.9823],[1572930000,1030956.9823],[1573016400,1030956.9823],[1573102800,1030956.9823],[1573189200,1030956.9823],[1573275600,1030956.9823],[1573362000,1030956.9823],[1573448400,1030956.9823],[1573534800,1030956.9823],[1573621200,1030956.9823],[1573707600,1030956.9823],[1573794000,1030956.9823],[1573880400,1030956.9823],[1573966800,1030956.9823],[1574053200,1030956.9823],[1574139600,1030956.9823],[1574226000,1030956.9823],[1574312400,1030956.9823],[1574398800,1030956.9823],[1574485200,1030956.9823],[1574571600,1030956.9823],[1574658000,1030956.9823],[1574744400,1030956.9823],[1574830800,1030956.9823],[1574917200,1030956.9823],[1575003600,1030956.9823],[1575090000,1030956.9823],[1575176400,1030956.9823],[1575262800,1030956.9823],[1575349200,1030956.9823],[1575435600,1030956.9823],[1575522000,1030956.9823],[1575608400,1030956.9823],[1575694800,1030956.9823],[1575781200,1030956.9823],[1575867600,1030956.9823],[1575954000,1030956.9823],[1576040400,1030956.9823],[1576126800,1030956.9823],[1576213200,1030956.9823],[1576299600,1030956.9823],[1576386000,1030956.9823],[1576472400,1030956.9823],[1576558800,1030956.9823],[1576645200,1030956.9823],[1576731600,1030956.9823],[1576818000,1030956.9823],[1576904400,1030956.9823],[1576990800,1030956.9823],[1577077200,1030956.9823],[1577163600,1030956.9823],[1577250000,1030956.9823],[1577336400,1030956.9823],[1577422800,1030956.9823],[1577509200,1030956.9823],[1577595600,1030956.9823],[1577682000,1030956.9823],[1577768400,1030956.9823],[1577854800,1030956.9823],[1577941200,1030956.9823],[1578027600,1030956.9823],[1578114000,1030956.9823],[1578200400,1030956.9823],[1578286800,1030956.9823],[1578373200,1030956.9823],[1578459600,1030956.9823],[1578546000,1030956.9823],[1578632400,1030956.9823],[1578718800,1030956.9823],[1578805200,1030956.9823],[1578891600,1030956.9823],[1578978000,1030956.9823],[1579064400,1030956.9823],[1579150800,1030956.9823],[1579237200,1030956.9823],[1579323600,1030956.9823],[1579410000,1030956.9823],[1579496400,1030956.9823],[1579582800,1030956.9823],[1579669200,1030956.9823],[1579755600,1030956.9823],[1579842000,1030956.9823],[1579928400,1030956.9823],[1580014800,1030956.9823],[1580101200,1030956.9823],[1580187600,1030956.9823],[1580274000,1030956.9823],[1580360400,1030956.9823],[1580446800,1030956.9823],[1580533200,1030956.9823],[1580619600,1030956.9823],[1580706000,1030956.9823],[1580792400,1030956.9823],[1580878800,1030956.9823],[1580965200,1030956.9823],[1581051600,1030956.9823],[1581138000,1030956.9823],[1581224400,1030956.9823],[1581310800,1030956.9823],[1581397200,1030956.9823],[1581483600,1030956.9823],[1581570000,1030956.9823],[1581656400,1030956.9823],[1581742800,1030956.9823],[1581829200,1030956.9823],[1581915600,1030956.9823],[1582002000,1030956.9823],[1582088400,1030956.9823],[1582174800,1030956.9823],[1582261200,1030956.9823],[1582347600,1030956.9823],[1582434000,1030956.9823],[1582520400,1030956.9823],[1582606800,1030956.9823],[1582693200,1030956.9823],[1582779600,1030956.9823],[1582866000,1030956.9823],[1582952400,1030956.9823],[1583038800,1030956.9823],[1583125200,1030956.9823],[1583211600,1030956.9823],[1583298000,1030956.9823],[1583384400,1030956.9823],[1583470800,1030956.9823],[1583557200,1030956.9823],[1583643600,1030956.9823],[1583726400,1030956.9823],[1583812800,1030956.9823],[1583899200,1030956.9823],[1583985600,1030956.9823],[1584072000,1030956.9823],[1584158400,1030956.9823],[1584244800,1030956.9823],[1584331200,1030956.9823],[1584417600,1030956.9823],[1584504000,1030956.9823],[1584590400,1030956.9823],[1584676800,1030956.9823],[1584763200,1030956.9823],[1584849600,1030956.9823],[1584936000,1030956.9823],[1585022400,1030956.9823],[1585108800,1030956.9823],[1585195200,1030956.9823],[1585281600,1030956.9823],[1585368000,1030956.9823],[1585454400,1030956.9823],[1585540800,1030956.9823],[1585627200,1030956.9823],[1585713600,1030956.9823],[1585800000,1060824.8406],[1585886400,1060824.8406],[1585972800,1060824.8406],[1586059200,1060824.8406],[1586145600,1060824.8406],[1586232000,1060824.8406],[1586318400,1060824.8406],[1586404800,1060824.8406],[1586491200,1060824.8406],[1586577600,1060824.8406],[1586664000,1060824.8406],[1586750400,1060824.8406],[1586836800,1060824.8406],[1586923200,1060824.8406],[1587009600,1060824.8406],[1587096000,1060824.8406],[1587182400,1060824.8406],[1587268800,1060824.8406],[1587355200,1060824.8406],[1587441600,1060824.8406],[1587528000,1060824.8406],[1587614400,1060824.8406],[1587700800,1060824.8406],[1587787200,1060824.8406],[1587873600,1060824.8406],[1587960000,1060824.8406],[1588046400,1060824.8406],[1588132800,1060824.8406],[1588219200,1060824.8406],[1588305600,1060824.8406],[1588392000,1060824.8406],[1588478400,1060824.8406],[1588564800,1060824.8406],[1588651200,1060824.8406],[1588737600,1060824.8406],[1588824000,1060824.8406],[1588910400,1060824.8406],[1588996800,1060824.8406],[1589083200,1060824.8406],[1589169600,1060824.8406],[1589256000,1060824.8406],[1589342400,1060824.8406],[1589428800,1060824.8406],[1589515200,1060824.8406],[1589601600,1060824.8406],[1589688000,1060824.8406],[1589774400,1060824.8406],[1589860800,1060824.8406],[1589947200,1060824.8406],[1590033600,1060824.8406],[1590120000,1060824.8406],[1590206400,1060824.8406],[1590292800,1060824.8406],[1590379200,1060824.8406],[1590465600,1060824.8406],[1590552000,1060824.8406],[1590638400,1060824.8406],[1590724800,1060824.8406],[1590811200,1060824.8406],[1590897600,1060824.8406],[1590984000,1060824.8406],[1591070400,1091465.5353999999],[1591156800,1091465.5353999999],[1591243200,1091465.5353999999],[1591329600,1091465.5353999999],[1591416000,1091465.5353999999],[1591502400,1091465.5353999999],[1591588800,1091465.5353999999],[1591675200,1091465.5353999999],[1591761600,1091465.5353999999],[1591848000,1091465.5353999999],[1591934400,1091465.5353999999],[1592020800,1091465.5353999999],[1592107200,1091465.5353999999],[1592193600,1091465.5353999999],[1592280000,1091465.5353999999],[1592366400,1091465.5353999999],[1592452800,1091465.5353999999],[1592539200,1091465.5353999999],[1592625600,1091465.5353999999],[1592712000,1091465.5353999999],[1592798400,1091465.5353999999],[1592884800,1091465.5353999999],[1592971200,1091465.5353999999],[1593057600,1091465.5353999999],[1593144000,1091465.5353999999],[1593230400,1091465.5353999999],[1593316800,1091465.5353999999],[1593403200,1091465.5353999999],[1593489600,1091465.5353999999],[1593576000,1091465.5353999999],[1593662400,1091465.5353999999],[1593748800,1091465.5353999999],[1593835200,1091465.5353999999],[1593921600,1091465.5353999999],[1594008000,1091465.5353999999],[1594094400,1091465.5353999999],[1594180800,1091465.5353999999],[1594267200,1091465.5353999999],[1594353600,1091465.5353999999],[1594440000,1091465.5353999999],[1594526400,1091465.5353999999],[1594612800,1091465.5353999999],[1594699200,1091465.5353999999],[1594785600,1091465.5353999999],[1594872000,1091465.5353999999],[1594958400,1091465.5353999999],[1595044800,1091465.5353999999],[1595131200,1091465.5353999999],[1595217600,1091465.5353999999],[1595304000,1091465.5353999999],[1595390400,1091465.5353999999],[1595476800,1091465.5353999999],[1595563200,1091465.5353999999],[1595649600,1091465.5353999999],[1595736000,1091465.5353999999],[1595822400,1091465.5353999999],[1595908800,1091465.5353999999],[1595995200,1091465.5353999999],[1596081600,1091465.5353999999],[1596168000,1091465.5353999999],[1596254400,1091465.5353999999],[1596340800,1091465.5353999999],[1596427200,1091465.5353999999],[1596513600,1091465.5353999999],[1596600000,1091465.5353999999],[1596686400,1091465.5353999999],[1596772800,1091465.5353999999],[1596859200,1091465.5353999999],[1596945600,1091465.5353999999],[1597032000,1091465.5353999999],[1597118400,1091465.5353999999],[1597204800,1091465.5353999999],[1597291200,1091465.5353999999],[1597377600,1091465.5353999999],[1597464000,1091465.5353999999],[1597550400,1091465.5353999999],[1597636800,1091465.5353999999],[1597723200,1091465.5353999999],[1597809600,1091465.5353999999],[1597896000,1091465.5353999999],[1597982400,1091465.5353999999],[1598068800,1091465.5353999999],[1598155200,1091465.5353999999],[1598241600,1091465.5353999999],[1598328000,1091465.5353999999],[1598414400,1091465.5353999999],[1598500800,1091465.5353999999],[1598587200,1091465.5353999999],[1598673600,1091465.5353999999],[1598760000,1091465.5353999999],[1598846400,1091465.5353999999],[1598932800,1091465.5353999999],[1599019200,1091465.5353999999],[1599105600,1091465.5353999999],[1599192000,1091465.5353999999],[1599278400,1091465.5353999999],[1599364800,1091465.5353999999],[1599451200,1091465.5353999999],[1599537600,1091465.5353999999],[1599624000,1091465.5353999999],[1599710400,1091465.5353999999],[1599796800,1091465.5353999999],[1599883200,1091465.5353999999],[1599969600,1091465.5353999999],[1600056000,1091465.5353999999],[1600142400,1091465.5353999999],[1600228800,1091465.5353999999],[1600315200,1091465.5353999999],[1600401600,1091465.5353999999],[1600488000,1091465.5353999999],[1600574400,1091465.5353999999],[1600660800,1091465.5353999999],[1600747200,1091465.5353999999],[1600833600,1091465.5353999999],[1600920000,1091465.5353999999],[1601006400,1091465.5353999999],[1601092800,1091465.5353999999],[1601179200,1091465.5353999999],[1601265600,1091465.5353999999],[1601352000,1091465.5353999999],[1601438400,1091465.5353999999],[1601524800,1091465.5353999999],[1601611200,1091465.5353999999],[1601697600,1091465.5353999999],[1601784000,1091465.5353999999],[1601870400,1091465.5353999999],[1601956800,1091465.5353999999],[1602043200,1091465.5353999999],[1602129600,1091465.5353999999],[1602216000,1091465.5353999999],[1602302400,1091465.5353999999],[1602388800,1091465.5353999999],[1602475200,1091465.5353999999],[1602561600,1091465.5353999999],[1602648000,1091465.5353999999],[1602734400,1091465.5353999999],[1602820800,1091465.5353999999],[1602907200,1091465.5353999999],[1602993600,1091465.5353999999],[1603080000,1091465.5353999999],[1603166400,1091465.5353999999],[1603252800,1091465.5353999999],[1603339200,1091465.5353999999],[1603425600,1091465.5353999999],[1603512000,1091465.5353999999],[1603598400,1091465.5353999999],[1603684800,1091465.5353999999],[1603771200,1091465.5353999999],[1603857600,1091465.5353999999],[1603944000,1091465.5353999999],[1604030400,1091465.5353999999],[1604116800,1091465.5353999999],[1604203200,1091465.5353999999],[1604293200,1091465.5353999999],[1604379600,1091465.5353999999],[1604466000,1091465.5353999999],[1604552400,1091465.5353999999],[1604638800,1091465.5353999999],[1604725200,1091465.5353999999],[1604811600,1091465.5353999999],[1604898000,1091465.5353999999],[1604984400,1091465.5353999999],[1605070800,1091465.5353999999],[1605157200,1091465.5353999999],[1605243600,1091465.5353999999],[1605330000,1091465.5353999999],[1605416400,1091465.5353999999],[1605502800,1091465.5353999999],[1605589200,1091465.5353999999],[1605675600,1091465.5353999999],[1605762000,1091465.5353999999],[1605848400,1091465.5353999999],[1605934800,1091465.5353999999],[1606021200,1091465.5353999999],[1606107600,1091465.5353999999],[1606194000,1091465.5353999999],[1606280400,1091465.5353999999],[1606366800,1091465.5353999999],[1606453200,1091465.5353999999],[1606539600,1091465.5353999999],[1606626000,1091465.5353999999],[1606712400,1091465.5353999999],[1606798800,1091465.5353999999],[1606885200,1091465.5353999999],[1606971600,1091465.5353999999],[1607058000,1091465.5353999999],[1607144400,1091465.5353999999],[1607230800,1091465.5353999999],[1607317200,1091465.5353999999],[1607403600,1091465.5353999999],[1607490000,1091465.5353999999],[1607576400,1091465.5353999999],[1607662800,1091465.5353999999],[1607749200,1091465.5353999999],[1607835600,1091465.5353999999],[1607922000,1091465.5353999999],[1608008400,1091465.5353999999],[1608094800,1091465.5353999999],[1608181200,1091465.5353999999],[1608267600,1091465.5353999999],[1608354000,1091465.5353999999],[1608440400,1091465.5353999999],[1608526800,1091465.5353999999],[1608613200,1091465.5353999999],[1608699600,1091465.5353999999],[1608786000,1091465.5353999999],[1608872400,1091465.5353999999],[1608958800,1091465.5353999999],[1609045200,1091465.5353999999],[1609131600,1091465.5353999999],[1609218000,1091465.5353999999],[1609304400,1091465.5353999999],[1609390800,1091465.5353999999],[1609477200,1091465.5353999999],[1609563600,1091465.5353999999],[1609650000,1091465.5353999999],[1609736400,1091465.5353999999],[1609822800,1091465.5353999999],[1609909200,1091465.5353999999],[1609995600,1091465.5353999999],[1610082000,1091465.5353999999],[1610168400,1091465.5353999999],[1610254800,1091465.5353999999],[1610341200,1091465.5353999999],[1610427600,1091465.5353999999],[1610514000,1091465.5353999999],[1610600400,1091465.5353999999],[1610686800,1091465.5353999999],[1610773200,1091465.5353999999],[1610859600,1091465.5353999999],[1610946000,1091465.5353999999],[1611032400,1091465.5353999999],[1611118800,1091465.5353999999],[1611205200,1091465.5353999999],[1611291600,1091465.5353999999],[1611378000,1091465.5353999999],[1611464400,1091465.5353999999],[1611550800,1091465.5353999999],[1611637200,1091465.5353999999],[1611723600,1091465.5353999999],[1611810000,1091465.5353999999],[1611896400,1091465.5353999999],[1611982800,1091465.5353999999],[1612069200,1091465.5353999999],[1612155600,1091465.5353999999],[1612242000,1091465.5353999999],[1612328400,1091465.5353999999],[1612414800,1091465.5353999999],[1612501200,1091465.5353999999],[1612587600,1091465.5353999999],[1612674000,1091465.5353999999],[1612760400,1091465.5353999999],[1612846800,1091465.5353999999],[1612933200,1091465.5353999999],[1613019600,1091465.5353999999],[1613106000,1091465.5353999999],[1613192400,1091465.5353999999],[1613278800,1091465.5353999999],[1613365200,1091465.5353999999],[1613451600,1091465.5353999999],[1613538000,1091465.5353999999],[1613624400,1091465.5353999999],[1613710800,1091465.5353999999],[1613797200,1091465.5353999999],[1613883600,1091465.5353999999],[1613970000,1091465.5353999999],[1614056400,1091465.5353999999],[1614142800,1091465.5353999999],[1614229200,1091465.5353999999],[1614315600,1091465.5353999999],[1614402000,1091465.5353999999],[1614488400,1091465.5353999999],[1614574800,1091465.5353999999],[1614661200,1091465.5353999999],[1614747600,1091465.5353999999],[1614834000,1091465.5353999999],[1614920400,1091465.5353999999],[1615006800,1091465.5353999999],[1615093200,1091465.5353999999],[1615179600,1091465.5353999999],[1615266000,1091465.5353999999],[1615352400,1091465.5353999999],[1615438800,1091465.5353999999],[1615525200,1091465.5353999999],[1615611600,1091465.5353999999],[1615698000,1091465.5353999999],[1615780800,1091465.5353999999],[1615867200,1091465.5353999999],[1615953600,1091465.5353999999],[1616040000,1091465.5353999999],[1616126400,1091465.5353999999],[1616212800,1091465.5353999999],[1616299200,1091465.5353999999],[1616385600,1091465.5353999999],[1616472000,1091465.5353999999],[1616558400,1091465.5353999999],[1616644800,1091465.5353999999],[1616731200,1091465.5353999999],[1616817600,1091465.5353999999],[1616904000,1091465.5353999999],[1616990400,1091465.5353999999],[1617076800,1091465.5353999999],[1617163200,1091465.5353999999],[1617249600,1091465.5353999999],[1617336000,1091465.5353999999],[1617422400,1091465.5353999999],[1617508800,1091465.5353999999],[1617595200,1091465.5353999999],[1617681600,1091465.5353999999],[1617768000,1091465.5353999999],[1617854400,1091465.5353999999],[1617940800,1091465.5353999999],[1618027200,1091465.5353999999],[1618113600,1091465.5353999999],[1618200000,1091465.5353999999],[1618286400,1091465.5353999999],[1618372800,1091465.5353999999],[1618459200,1091465.5353999999],[1618545600,1091465.5353999999],[1618632000,1091465.5353999999],[1618718400,1091465.5353999999],[1618804800,1091465.5353999999],[1618891200,1091465.5353999999],[1618977600,1091465.5353999999],[1619064000,1091465.5353999999],[1619150400,1091465.5353999999],[1619236800,1091465.5353999999],[1619323200,1091465.5353999999],[1619409600,1091465.5353999999],[1619496000,1091465.5353999999],[1619582400,1091465.5353999999],[1619668800,1091465.5353999999],[1619755200,1091465.5353999999],[1619841600,1091465.5353999999],[1619928000,1091465.5353999999],[1620014400,1091465.5353999999],[1620100800,1091465.5353999999],[1620187200,1091465.5353999999],[1620273600,1091465.5353999999],[1620360000,1091465.5353999999],[1620446400,1091465.5353999999],[1620532800,1091465.5353999999],[1620619200,1091465.5353999999],[1620705600,1091465.5353999999],[1620792000,1091465.5353999999],[1620878400,1091465.5353999999],[1620964800,1091465.5353999999],[1621051200,1091465.5353999999],[1621137600,1091465.5353999999],[1621224000,1091465.5353999999],[1621310400,1091465.5353999999],[1621396800,1091465.5353999999],[1621483200,1091465.5353999999],[1621569600,1091465.5353999999],[1621656000,1091465.5353999999],[1621742400,1091465.5353999999],[1621828800,1091465.5353999999],[1621915200,1091465.5353999999],[1622001600,1091465.5353999999],[1622088000,1091465.5353999999],[1622174400,1091465.5353999999],[1622260800,1091465.5353999999],[1622347200,1091465.5353999999],[1622433600,1091465.5353999999],[1622520000,1091465.5353999999],[1622606400,1091465.5353999999],[1622692800,1091465.5353999999],[1622779200,1091465.5353999999],[1622865600,1091465.5353999999],[1622952000,1091465.5353999999],[1623038400,1091465.5353999999],[1623124800,1091465.5353999999],[1623211200,1091465.5353999999],[1623297600,1091465.5353999999],[1623384000,1091465.5353999999],[1623470400,1091465.5353999999],[1623556800,1091465.5353999999],[1623643200,1091465.5353999999],[1623729600,1091465.5353999999],[1623816000,1091465.5353999999],[1623902400,1091465.5353999999],[1623988800,1091465.5353999999],[1624075200,1091465.5353999999],[1624161600,1091465.5353999999],[1624248000,1091465.5353999999],[1624334400,1091465.5353999999],[1624420800,1091465.5353999999],[1624507200,1091465.5353999999],[1624593600,1091465.5353999999],[1624680000,1091465.5353999999],[1624766400,1091465.5353999999],[1624852800,1091465.5353999999],[1624939200,1091465.5353999999],[1625025600,1091465.5353999999],[1625112000,1091465.5353999999],[1625198400,1091465.5353999999],[1625284800,1091465.5353999999],[1625371200,1091465.5353999999],[1625457600,1091465.5353999999],[1625544000,1091465.5353999999],[1625630400,1091465.5353999999],[1625716800,1091465.5353999999],[1625803200,1091465.5353999999],[1625889600,1091465.5353999999],[1625976000,1091465.5353999999],[1626062400,1091465.5353999999],[1626148800,1091465.5353999999],[1626235200,1091465.5353999999],[1626321600,1091465.5353999999],[1626408000,1091465.5353999999],[1626494400,1091465.5353999999],[1626580800,1091465.5353999999],[1626667200,1091465.5353999999],[1626753600,1091465.5353999999],[1626840000,1091465.5353999999],[1626926400,1091465.5353999999],[1627012800,1091465.5353999999],[1627099200,1091465.5353999999],[1627185600,1091465.5353999999],[1627272000,1091465.5353999999],[1627358400,1091465.5353999999],[1627444800,1091465.5353999999],[1627531200,1091465.5353999999],[1627617600,1091465.5353999999],[1627704000,1091465.5353999999],[1627790400,1091465.5353999999],[1627876800,1091465.5353999999],[1627963200,1091465.5353999999],[1628049600,1091465.5353999999],[1628136000,1091465.5353999999],[1628222400,1091465.5353999999],[1628308800,1091465.5353999999],[1628395200,1091465.5353999999],[1628481600,1091465.5353999999],[1628568000,1091465.5353999999],[1628654400,1091465.5353999999],[1628740800,1091465.5353999999],[1628827200,1091465.5353999999],[1628913600,1091465.5353999999],[1629000000,1091465.5353999999],[1629086400,1091465.5353999999],[1629172800,1091465.5353999999],[1629259200,1091465.5353999999],[1629345600,1091465.5353999999],[1629432000,1091465.5353999999],[1629518400,1091465.5353999999],[1629604800,1091465.5353999999],[1629691200,1091465.5353999999],[1629777600,1091465.5353999999],[1629864000,1091465.5353999999],[1629950400,1091465.5353999999],[1630036800,1091465.5353999999],[1630123200,1091465.5353999999],[1630209600,1091465.5353999999],[1630296000,1091465.5353999999],[1630382400,1091465.5353999999],[1630468800,1091465.5353999999],[1630555200,1091465.5353999999],[1630641600,1091465.5353999999],[1630728000,1091465.5353999999],[1630814400,1091465.5353999999],[1630900800,1091465.5353999999],[1630987200,1091465.5353999999],[1631073600,1091465.5353999999],[1631160000,1091465.5353999999],[1631246400,1091465.5353999999],[1631332800,1091465.5353999999],[1631419200,1091465.5353999999],[1631505600,1091465.5353999999],[1631592000,1091465.5353999999],[1631678400,1091465.5353999999],[1631764800,1091465.5353999999],[1631851200,1091465.5353999999],[1631937600,1091465.5353999999],[1632024000,1091465.5353999999],[1632110400,1091465.5353999999],[1632196800,1091465.5353999999],[1632283200,1091465.5353999999],[1632369600,1091465.5353999999],[1632456000,1091465.5353999999],[1632542400,1091465.5353999999],[1632628800,1091465.5353999999],[1632715200,1091465.5353999999],[1632801600,1091465.5353999999],[1632888000,1091465.5353999999],[1632974400,1091465.5353999999],[1633060800,1091465.5353999999],[1633147200,1091465.5353999999],[1633233600,1091465.5353999999],[1633320000,1091465.5353999999],[1633406400,1091465.5353999999],[1633492800,1091465.5353999999],[1633579200,1091465.5353999999],[1633665600,1091465.5353999999],[1633752000,1091465.5353999999],[1633838400,1091465.5353999999],[1633924800,1091465.5353999999],[1634011200,1091465.5353999999],[1634097600,1091465.5353999999],[1634184000,1091465.5353999999],[1634270400,1091465.5353999999],[1634356800,1091465.5353999999],[1634443200,1091465.5353999999],[1634529600,1091465.5353999999],[1634616000,1091465.5353999999],[1634702400,1091465.5353999999],[1634788800,1091465.5353999999],[1634875200,1091465.5353999999],[1634961600,1091465.5353999999],[1635048000,1091465.5353999999],[1635134400,1091465.5353999999],[1635220800,1091465.5353999999],[1635307200,1091465.5353999999],[1635393600,1091465.5353999999],[1635480000,1091465.5353999999],[1635566400,1091465.5353999999],[1635652800,1091465.5353999999],[1635739200,1091465.5353999999],[1635825600,1091465.5353999999],[1635912000,1091465.5353999999],[1635998400,1091465.5353999999],[1636084800,1091465.5353999999],[1636171200,1091465.5353999999],[1636257600,1091465.5353999999],[1636347600,1091465.5353999999],[1636434000,1091465.5353999999],[1636520400,1091465.5353999999],[1636606800,1091465.5353999999],[1636693200,1091465.5353999999],[1636779600,1091465.5353999999],[1636866000,1091465.5353999999],[1636952400,1091465.5353999999],[1637038800,1091465.5353999999],[1637125200,1091465.5353999999],[1637211600,1091465.5353999999],[1637298000,1091465.5353999999],[1637384400,1091465.5353999999],[1637470800,1091465.5353999999],[1637557200,1091465.5353999999],[1637643600,1091465.5353999999],[1637730000,1091465.5353999999],[1637816400,1091465.5353999999],[1637902800,1091465.5353999999],[1637989200,1091465.5353999999],[1638075600,1091465.5353999999],[1638162000,1091465.5353999999],[1638248400,1091465.5353999999],[1638334800,1091465.5353999999],[1638421200,1091465.5353999999],[1638507600,1091465.5353999999],[1638594000,1091465.5353999999],[1638680400,1091465.5353999999],[1638766800,1091465.5353999999],[1638853200,1091465.5353999999],[1638939600,1091465.5353999999],[1639026000,1091465.5353999999],[1639112400,1091465.5353999999],[1639198800,1091465.5353999999],[1639285200,1091465.5353999999],[1639371600,1091465.5353999999],[1639458000,1091465.5353999999],[1639544400,1091465.5353999999],[1639630800,1091465.5353999999],[1639717200,1091465.5353999999],[1639803600,1091465.5353999999],[1639890000,1091465.5353999999],[1639976400,1091465.5353999999],[1640062800,1091465.5353999999],[1640149200,1091465.5353999999],[1640235600,1091465.5353999999],[1640322000,1091465.5353999999],[1640408400,1091465.5353999999],[1640494800,1091465.5353999999],[1640581200,1091465.5353999999],[1640667600,1091465.5353999999],[1640754000,1091465.5353999999],[1640840400,1091465.5353999999],[1640926800,1091465.5353999999],[1641013200,1091465.5353999999],[1641099600,1091465.5353999999],[1641186000,1091465.5353999999],[1641272400,1091465.5353999999],[1641358800,1091465.5353999999],[1641445200,1091465.5353999999],[1641531600,1091465.5353999999],[1641618000,1091465.5353999999],[1641704400,1091465.5353999999],[1641790800,1091465.5353999999],[1641877200,1091465.5353999999],[1641963600,1091465.5353999999],[1642050000,1091465.5353999999],[1642136400,1091465.5353999999],[1642222800,1091465.5353999999],[1642309200,1091465.5353999999],[1642395600,1091465.5353999999],[1642482000,1091465.5353999999],[1642568400,1091465.5353999999],[1642654800,1091465.5353999999],[1642741200,1091465.5353999999],[1642827600,1091465.5353999999],[1642914000,1091465.5353999999],[1643000400,1091465.5353999999],[1643086800,1091465.5353999999],[1643173200,1091465.5353999999],[1643259600,1091465.5353999999],[1643346000,1091465.5353999999],[1643432400,1091465.5353999999],[1643518800,1091465.5353999999],[1643605200,1091465.5353999999],[1643691600,1091465.5353999999],[1643778000,1091465.5353999999],[1643864400,1091465.5353999999],[1643950800,1091465.5353999999],[1644037200,1091465.5353999999],[1644123600,1091465.5353999999],[1644210000,1091465.5353999999],[1644296400,1091465.5353999999],[1644382800,1091465.5353999999],[1644469200,1091465.5353999999],[1644555600,1091465.5353999999],[1644642000,1091465.5353999999],[1644728400,1091465.5353999999],[1644814800,1091465.5353999999],[1644901200,1091465.5353999999],[1644987600,1091465.5353999999],[1645074000,1091465.5353999999],[1645160400,1091465.5353999999],[1645246800,1091465.5353999999],[1645333200,1091465.5353999999],[1645419600,1091465.5353999999],[1645506000,1091465.5353999999],[1645592400,1091465.5353999999],[1645678800,1091465.5353999999],[1645765200,1091465.5353999999],[1645851600,1091465.5353999999],[1645938000,1091465.5353999999],[1646024400,1091465.5353999999],[1646110800,1091465.5353999999],[1646197200,1091465.5353999999],[1646283600,1091465.5353999999],[1646370000,1091465.5353999999],[1646456400,1091465.5353999999],[1646542800,1091465.5353999999],[1646629200,1091465.5353999999],[1646715600,1091465.5353999999],[1646802000,1091465.5353999999],[1646888400,1091465.5353999999],[1646974800,1091465.5353999999],[1647061200,1091465.5353999999],[1647147600,1091465.5353999999],[1647230400,1091465.5353999999],[1647316800,1091465.5353999999],[1647403200,1091465.5353999999],[1647489600,1091465.5353999999],[1647576000,1091465.5353999999],[1647662400,1091465.5353999999],[1647748800,1091465.5353999999],[1647835200,1091465.5353999999],[1647921600,1091465.5353999999],[1648008000,1091465.5353999999],[1648094400,1091465.5353999999],[1648180800,1091465.5353999999],[1648267200,1091465.5353999999],[1648353600,1091465.5353999999],[1648440000,1091465.5353999999],[1648526400,1091465.5353999999],[1648612800,1091465.5353999999],[1648699200,1091465.5353999999],[1648785600,1091465.5353999999],[1648872000,1091465.5353999999],[1648958400,1091465.5353999999],[1649044800,1091465.5353999999],[1649131200,1091465.5353999999],[1649217600,1091465.5353999999],[1649304000,1091465.5353999999],[1649390400,1091465.5353999999],[1649476800,1091465.5353999999],[1649563200,1091465.5353999999],[1649649600,1091465.5353999999],[1649736000,1091465.5353999999],[1649822400,1091465.5353999999],[1649908800,1091465.5353999999],[1649995200,1091465.5353999999],[1650081600,1091465.5353999999],[1650168000,1091465.5353999999],[1650254400,1091465.5353999999],[1650340800,1091465.5353999999],[1650427200,1091465.5353999999],[1650513600,1091465.5353999999],[1650600000,1091465.5353999999],[1650686400,1091465.5353999999],[1650772800,1091465.5353999999],[1650859200,1091465.5353999999],[1650945600,1091465.5353999999],[1651032000,1091465.5353999999],[1651118400,1091465.5353999999],[1651204800,1091465.5353999999],[1651291200,1091465.5353999999],[1651377600,1091465.5353999999],[1651464000,1091465.5353999999],[1651550400,1091465.5353999999],[1651636800,1091465.5353999999],[1651723200,1091465.5353999999],[1651809600,1091465.5353999999],[1651896000,1091465.5353999999],[1651982400,1091465.5353999999],[1652068800,1091465.5353999999],[1652155200,1091465.5353999999],[1652241600,1091465.5353999999],[1652328000,1091465.5353999999],[1652414400,1091465.5353999999],[1652500800,1091465.5353999999],[1652587200,1091465.5353999999],[1652673600,1091465.5353999999],[1652760000,1091465.5353999999],[1652846400,1091465.5353999999],[1652932800,1091465.5353999999],[1653019200,1091465.5353999999],[1653105600,1091465.5353999999],[1653192000,1091465.5353999999],[1653278400,1091465.5353999999],[1653364800,1091465.5353999999],[1653451200,1091465.5353999999],[1653537600,1091465.5353999999],[1653624000,1091465.5353999999],[1653710400,1091465.5353999999],[1653796800,1091465.5353999999],[1653883200,1091465.5353999999],[1653969600,1091465.5353999999],[1654056000,1091465.5353999999],[1654142400,1091465.5353999999],[1654228800,1091465.5353999999],[1654315200,1091465.5353999999],[1654401600,1091465.5353999999],[1654488000,1091465.5353999999],[1654574400,1091465.5353999999],[1654660800,1091465.5353999999],[1654747200,1091465.5353999999],[1654833600,1091465.5353999999],[1654920000,1091465.5353999999],[1655006400,1091465.5353999999],[1655092800,1091465.5353999999],[1655179200,1091465.5353999999],[1655265600,1091465.5353999999],[1655352000,1091465.5353999999],[1655438400,1091465.5353999999],[1655524800,1091465.5353999999],[1655611200,1091465.5353999999],[1655697600,1091465.5353999999],[1655784000,1091465.5353999999],[1655870400,1091465.5353999999],[1655956800,1091465.5353999999],[1656043200,1091465.5353999999],[1656129600,1091465.5353999999],[1656216000,1091465.5353999999],[1656302400,1091465.5353999999],[1656388800,1091465.5353999999],[1656475200,1091465.5353999999],[1656561600,1091465.5353999999],[1656648000,1091465.5353999999],[1656734400,1131926.1998000001],[1656820800,1131926.1998000001],[1656907200,1131926.1998000001],[1656993600,1131926.1998000001],[1657080000,1131926.1998000001],[1657166400,1131926.1998000001],[1657252800,1131926.1998000001],[1657339200,1131926.1998000001],[1657425600,1131926.1998000001],[1657512000,1131926.1998000001],[1657598400,1131926.1998000001],[1657684800,1131926.1998000001],[1657771200,1131926.1998000001],[1657857600,1131926.1998000001],[1657944000,1131926.1998000001],[1658030400,1131926.1998000001],[1658116800,1131926.1998000001],[1658203200,1131926.1998000001],[1658289600,1131926.1998000001],[1658376000,1131926.1998000001],[1658462400,1131926.1998000001],[1658548800,1131926.1998000001],[1658635200,1131926.1998000001],[1658721600,1131926.1998000001],[1658808000,1131926.1998000001],[1658894400,1131926.1998000001],[1658980800,1131926.1998000001],[1659067200,1131926.1998000001],[1659153600,1131926.1998000001],[1659240000,1131926.1998000001],[1659326400,1131926.1998000001],[1659412800,1170463.6547999999],[1659499200,1170463.6547999999],[1659585600,1170463.6547999999],[1659672000,1170463.6547999999],[1659758400,1170463.6547999999],[1659844800,1170463.6547999999],[1659931200,1170463.6547999999],[1660017600,1170463.6547999999],[1660104000,1170463.6547999999],[1660190400,1170463.6547999999],[1660276800,1170463.6547999999],[1660363200,1170463.6547999999],[1660449600,1170463.6547999999],[1660536000,1170463.6547999999],[1660622400,1170463.6547999999],[1660708800,1170463.6547999999],[1660795200,1170463.6547999999],[1660881600,1170463.6547999999],[1660968000,1170463.6547999999],[1661054400,1170463.6547999999],[1661140800,1170463.6547999999],[1661227200,1170463.6547999999],[1661313600,1170463.6547999999],[1661400000,1170463.6547999999],[1661486400,1170463.6547999999],[1661572800,1170463.6547999999],[1661659200,1170463.6547999999],[1661745600,1170463.6547999999],[1661832000,1170463.6547999999],[1661918400,1170463.6547999999],[1662004800,1170463.6547999999],[1662091200,1209321.3259000001],[1662177600,1209321.3259000001],[1662264000,1209321.3259000001],[1662350400,1209321.3259000001],[1662436800,1209321.3259000001],[1662523200,1209321.3259000001],[1662609600,1209321.3259000001],[1662696000,1209321.3259000001],[1662782400,1209321.3259000001],[1662868800,1209321.3259000001],[1662955200,1209321.3259000001],[1663041600,1209321.3259000001],[1663128000,1209321.3259000001],[1663214400,1209321.3259000001],[1663300800,1209321.3259000001],[1663387200,1209321.3259000001],[1663473600,1209321.3259000001],[1663560000,1209321.3259000001],[1663646400,1209321.3259000001],[1663732800,1209321.3259000001],[1663819200,1209321.3259000001],[1663905600,1209321.3259000001],[1663992000,1209321.3259000001],[1664078400,1209321.3259000001],[1664164800,1209321.3259000001],[1664251200,1209321.3259000001],[1664337600,1209321.3259000001],[1664424000,1209321.3259000001],[1664510400,1209321.3259000001],[1664596800,1209321.3259000001],[1664683200,1209321.3259000001],[1664769600,1209321.3259000001],[1664856000,1210762.3158],[1664942400,1210762.3158],[1665028800,1210762.3158],[1665115200,1210762.3158],[1665201600,1210762.3158],[1665288000,1210762.3158],[1665374400,1210762.3158],[1665460800,1210762.3158],[1665547200,1210762.3158],[1665633600,1210762.3158],[1665720000,1210762.3158],[1665806400,1210762.3158],[1665892800,1210762.3158],[1665979200,1210762.3158],[1666065600,1210762.3158],[1666152000,1210762.3158],[1666238400,1210762.3158],[1666324800,1210762.3158],[1666411200,1210762.3158],[1666497600,1210762.3158],[1666584000,1210762.3158],[1666670400,1210762.3158],[1666756800,1210762.3158],[1666843200,1210762.3158],[1666929600,1210762.3158],[1667016000,1210762.3158],[1667102400,1210762.3158],[1667188800,1210762.3158],[1667275200,1210762.3158],[1667361600,1244249.2760000001],[1667448000,1244249.2760000001],[1667534400,1244249.2760000001],[1667620800,1244249.2760000001],[1667707200,1244249.2760000001],[1667797200,1244249.2760000001],[1667883600,1244249.2760000001],[1667970000,1244249.2760000001],[1668056400,1244249.2760000001],[1668142800,1244249.2760000001],[1668229200,1244249.2760000001],[1668315600,1244249.2760000001],[1668402000,1244249.2760000001],[1668488400,1244249.2760000001],[1668574800,1244249.2760000001],[1668661200,1244249.2760000001],[1668747600,1244249.2760000001],[1668834000,1244249.2760000001],[1668920400,1244249.2760000001],[1669006800,1244249.2760000001],[1669093200,1244249.2760000001],[1669179600,1244249.2760000001],[1669266000,1244249.2760000001],[1669352400,1244249.2760000001],[1669438800,1244249.2760000001],[1669525200,1244249.2760000001],[1669611600,1244249.2760000001],[1669698000,1244249.2760000001],[1669784400,1244249.2760000001],[1669870800,1244249.2760000001],[1669957200,1244249.2760000001],[1670043600,1244249.2760000001],[1670130000,1244249.2760000001],[1670216400,1244249.2760000001],[1670302800,1244249.2760000001],[1670389200,1244249.2760000001],[1670475600,1244249.2760000001],[1670562000,1244249.2760000001],[1670648400,1244249.2760000001],[1670734800,1244249.2760000001],[1670821200,1244249.2760000001],[1670907600,1244249.2760000001],[1670994000,1244249.2760000001],[1671080400,1244249.2760000001],[1671166800,1244249.2760000001],[1671253200,1244249.2760000001],[1671339600,1244249.2760000001],[1671426000,1244249.2760000001],[1671512400,1244249.2760000001],[1671598800,1244249.2760000001],[1671685200,1244249.2760000001],[1671771600,1244249.2760000001],[1671858000,1244249.2760000001],[1671944400,1244249.2760000001],[1672030800,1244249.2760000001],[1672117200,1244249.2760000001],[1672203600,1244249.2760000001],[1672290000,1244249.2760000001],[1672376400,1244249.2760000001],[1672462800,1244249.2760000001],[1672549200,1244249.2760000001],[1672635600,1244249.2760000001],[1672722000,1244249.2760000001],[1672808400,1244249.2760000001],[1672894800,1244249.2760000001],[1672981200,1244249.2760000001],[1673067600,1244249.2760000001],[1673154000,1244249.2760000001],[1673240400,1244249.2760000001],[1673326800,1244249.2760000001],[1673413200,1244249.2760000001],[1673499600,1244249.2760000001],[1673586000,1244249.2760000001],[1673672400,1244249.2760000001],[1673758800,1244249.2760000001],[1673845200,1244249.2760000001],[1673931600,1244249.2760000001],[1674018000,1244249.2760000001],[1674104400,1244249.2760000001],[1674190800,1244249.2760000001],[1674277200,1244249.2760000001],[1674363600,1244249.2760000001],[1674450000,1244249.2760000001],[1674536400,1244249.2760000001],[1674622800,1244249.2760000001],[1674709200,1244249.2760000001],[1674795600,1244249.2760000001],[1674882000,1244249.2760000001],[1674968400,1244249.2760000001],[1675054800,1244249.2760000001],[1675141200,1244249.2760000001],[1675227600,1244249.2760000001],[1675314000,1244249.2760000001],[1675400400,1244249.2760000001],[1675486800,1244249.2760000001],[1675573200,1244249.2760000001],[1675659600,1244249.2760000001],[1675746000,1244249.2760000001],[1675832400,1244249.2760000001],[1675918800,1244249.2760000001],[1676005200,1244249.2760000001],[1676091600,1244249.2760000001],[1676178000,1244249.2760000001],[1676264400,1244249.2760000001],[1676350800,1244249.2760000001],[1676437200,1244249.2760000001],[1676523600,1244249.2760000001],[1676610000,1244249.2760000001],[1676696400,1244249.2760000001],[1676782800,1244249.2760000001],[1676869200,1244249.2760000001],[1676955600,1244249.2760000001],[1677042000,1244249.2760000001],[1677128400,1244249.2760000001],[1677214800,1244249.2760000001],[1677301200,1244249.2760000001],[1677387600,1244249.2760000001],[1677474000,1244249.2760000001],[1677560400,1244249.2760000001],[1677646800,1244249.2760000001],[1677733200,1244249.2760000001],[1677819600,1244249.2760000001],[1677906000,1244249.2760000001],[1677992400,1244249.2760000001],[1678078800,1244249.2760000001],[1678165200,1244249.2760000001],[1678251600,1244249.2760000001],[1678338000,1244249.2760000001],[1678424400,1244249.2760000001],[1678510800,1244249.2760000001],[1678597200,1244249.2760000001],[1678680000,1244249.2760000001],[1678766400,1244249.2760000001],[1678852800,1244249.2760000001],[1678939200,1244249.2760000001],[1679025600,1244249.2760000001],[1679112000,1244249.2760000001],[1679198400,1244249.2760000001],[1679284800,1244249.2760000001],[1679371200,1244249.2760000001],[1679457600,1244249.2760000001],[1679544000,1244249.2760000001],[1679630400,1244249.2760000001],[1679716800,1244249.2760000001],[1679803200,1244249.2760000001],[1679889600,1244249.2760000001],[1679976000,1244249.2760000001],[1680062400,1244249.2760000001],[1680148800,1244249.2760000001],[1680235200,1244249.2760000001],[1680321600,1244249.2760000001],[1680408000,1244249.2760000001],[1680494400,1244249.2760000001],[1680580800,1244249.2760000001],[1680667200,1244249.2760000001],[1680753600,1244249.2760000001],[1680840000,1244249.2760000001],[1680926400,1244249.2760000001],[1681012800,1244249.2760000001],[1681099200,1244249.2760000001],[1681185600,1244249.2760000001],[1681272000,1244249.2760000001],[1681358400,1244249.2760000001],[1681444800,1244249.2760000001],[1681531200,1244249.2760000001],[1681617600,1244249.2760000001],[1681704000,1244249.2760000001],[1681790400,1244249.2760000001],[1681876800,1244249.2760000001],[1681963200,1244249.2760000001],[1682049600,1244249.2760000001],[1682136000,1244249.2760000001],[1682222400,1244249.2760000001],[1682308800,1244249.2760000001],[1682395200,1244249.2760000001],[1682481600,1244249.2760000001],[1682568000,1244249.2760000001],[1682654400,1244249.2760000001],[1682740800,1244249.2760000001],[1682827200,1244249.2760000001],[1682913600,1244249.2760000001],[1683000000,1244249.2760000001],[1683086400,1244249.2760000001],[1683172800,1244249.2760000001],[1683259200,1244249.2760000001],[1683345600,1244249.2760000001],[1683432000,1244249.2760000001],[1683518400,1244249.2760000001],[1683604800,1244249.2760000001],[1683691200,1244249.2760000001],[1683777600,1244249.2760000001],[1683864000,1244249.2760000001],[1683950400,1244249.2760000001],[1684036800,1244249.2760000001],[1684123200,1244249.2760000001],[1684209600,1244249.2760000001],[1684296000,1244249.2760000001],[1684382400,1244249.2760000001],[1684468800,1244249.2760000001],[1684555200,1244249.2760000001],[1684641600,1244249.2760000001],[1684728000,1244249.2760000001],[1684814400,1244249.2760000001],[1684900800,1244249.2760000001],[1684987200,1244249.2760000001],[1685073600,1244249.2760000001],[1685160000,1244249.2760000001],[1685246400,1244249.2760000001],[1685332800,1244249.2760000001],[1685419200,1244249.2760000001],[1685505600,1244249.2760000001],[1685592000,1244249.2760000001],[1685678400,1244249.2760000001],[1685764800,1244249.2760000001],[1685851200,1244249.2760000001],[1685937600,1244249.2760000001],[1686024000,1244249.2760000001],[1686110400,1244249.2760000001],[1686196800,1244249.2760000001],[1686283200,1244249.2760000001],[1686369600,1244249.2760000001],[1686456000,1244249.2760000001],[1686542400,1244249.2760000001],[1686628800,1244249.2760000001],[1686715200,1244249.2760000001],[1686801600,1244249.2760000001],[1686888000,1244249.2760000001],[1686974400,1244249.2760000001],[1687060800,1244249.2760000001],[1687147200,1244249.2760000001],[1687233600,1244249.2760000001],[1687320000,1244249.2760000001],[1687406400,1244249.2760000001],[1687492800,1244249.2760000001],[1687579200,1244249.2760000001],[1687665600,1244249.2760000001],[1687752000,1244249.2760000001],[1687838400,1244249.2760000001],[1687924800,1244249.2760000001],[1688011200,1244249.2760000001],[1688097600,1244249.2760000001],[1688184000,1244249.2760000001],[1688270400,1244249.2760000001],[1688356800,1244249.2760000001],[1688443200,1244249.2760000001],[1688529600,1244249.2760000001],[1688616000,1244249.2760000001],[1688702400,1244249.2760000001],[1688788800,1244249.2760000001],[1688875200,1244249.2760000001],[1688961600,1244249.2760000001],[1689048000,1244249.2760000001],[1689134400,1244249.2760000001],[1689220800,1244249.2760000001],[1689307200,1244249.2760000001],[1689393600,1244249.2760000001],[1689480000,1244249.2760000001],[1689566400,1244249.2760000001],[1689652800,1244249.2760000001],[1689739200,1244249.2760000001],[1689825600,1244249.2760000001],[1689912000,1244249.2760000001],[1689998400,1244249.2760000001],[1690084800,1244249.2760000001],[1690171200,1244249.2760000001],[1690257600,1244249.2760000001],[1690344000,1244249.2760000001],[1690430400,1244249.2760000001],[1690516800,1244249.2760000001],[1690603200,1244249.2760000001],[1690689600,1244249.2760000001],[1690776000,1244249.2760000001],[1690862400,1244249.2760000001],[1690948800,1244249.2760000001],[1691035200,1244249.2760000001],[1691121600,1244249.2760000001],[1691208000,1244249.2760000001],[1691294400,1244249.2760000001],[1691380800,1244249.2760000001],[1691467200,1244249.2760000001],[1691553600,1244249.2760000001],[1691640000,1244249.2760000001],[1691726400,1244249.2760000001],[1691812800,1244249.2760000001],[1691899200,1244249.2760000001],[1691985600,1244249.2760000001],[1692072000,1244249.2760000001],[1692158400,1244249.2760000001],[1692244800,1244249.2760000001],[1692331200,1244249.2760000001],[1692417600,1244249.2760000001],[1692504000,1244249.2760000001],[1692590400,1244249.2760000001],[1692676800,1244249.2760000001],[1692763200,1244249.2760000001],[1692849600,1244249.2760000001],[1692936000,1244249.2760000001],[1693022400,1244249.2760000001],[1693108800,1244249.2760000001],[1693195200,1244249.2760000001],[1693281600,1244249.2760000001],[1693368000,1244249.2760000001],[1693454400,1244249.2760000001],[1693540800,1244249.2760000001],[1693627200,1244249.2760000001],[1693713600,1244249.2760000001],[1693800000,1244249.2760000001],[1693886400,1244249.2760000001],[1693972800,1244249.2760000001],[1694059200,1244249.2760000001],[1694145600,1244249.2760000001],[1694232000,1244249.2760000001],[1694318400,1244249.2760000001],[1694404800,1244249.2760000001],[1694491200,1244249.2760000001],[1694577600,1244249.2760000001],[1694664000,1244249.2760000001],[1694750400,1244249.2760000001],[1694836800,1244249.2760000001],[1694923200,1244249.2760000001],[1695009600,1244249.2760000001],[1695096000,1244249.2760000001],[1695182400,1244249.2760000001],[1695268800,1244249.2760000001],[1695355200,1244249.2760000001],[1695441600,1244249.2760000001],[1695528000,1244249.2760000001],[1695614400,1244249.2760000001],[1695700800,1244249.2760000001],[1695787200,1244249.2760000001],[1695873600,1244249.2760000001],[1695960000,1244249.2760000001],[1696046400,1244249.2760000001],[1696132800,1244249.2760000001],[1696219200,1244249.2760000001],[1696305600,1244249.2760000001],[1696392000,1244249.2760000001],[1696478400,1244249.2760000001],[1696564800,1244249.2760000001],[1696651200,1244249.2760000001],[1696737600,1244249.2760000001],[1696824000,1244249.2760000001],[1696910400,1244249.2760000001],[1696996800,1244249.2760000001],[1697083200,1244249.2760000001],[1697169600,1244249.2760000001],[1697256000,1244249.2760000001],[1697342400,1244249.2760000001],[1697428800,1244249.2760000001],[1697515200,1244249.2760000001],[1697601600,1244249.2760000001],[1697688000,1244249.2760000001],[1697774400,1244249.2760000001],[1697860800,1244249.2760000001],[1697947200,1244249.2760000001],[1698033600,1244249.2760000001],[1698120000,1244249.2760000001],[1698206400,1244249.2760000001],[1698292800,1244249.2760000001],[1698379200,1244249.2760000001],[1698465600,1244249.2760000001],[1698552000,1244249.2760000001],[1698638400,1244249.2760000001],[1698724800,1244249.2760000001],[1698811200,1244249.2760000001],[1698897600,1244249.2760000001],[1698984000,1244249.2760000001],[1699070400,1244249.2760000001],[1699156800,1244249.2760000001],[1699246800,1244249.2760000001],[1699333200,1244249.2760000001],[1699419600,1244249.2760000001],[1699506000,1244249.2760000001],[1699592400,1244249.2760000001],[1699678800,1244249.2760000001],[1699765200,1244249.2760000001],[1699851600,1244249.2760000001],[1699938000,1244249.2760000001],[1700024400,1244249.2760000001],[1700110800,1244249.2760000001],[1700197200,1244249.2760000001],[1700283600,1244249.2760000001],[1700370000,1244249.2760000001],[1700456400,1244249.2760000001],[1700542800,1244249.2760000001],[1700629200,1244249.2760000001],[1700715600,1244249.2760000001],[1700802000,1244249.2760000001],[1700888400,1244249.2760000001],[1700974800,1244249.2760000001],[1701061200,1244249.2760000001],[1701147600,1244249.2760000001],[1701234000,1244249.2760000001],[1701320400,1244249.2760000001],[1701406800,1244249.2760000001],[1701493200,1244249.2760000001],[1701579600,1244249.2760000001],[1701666000,1244249.2760000001],[1701752400,1244249.2760000001],[1701838800,1244249.2760000001],[1701925200,1244249.2760000001],[1702011600,1244249.2760000001],[1702098000,1244249.2760000001],[1702184400,1244249.2760000001],[1702270800,1244249.2760000001],[1702357200,1244249.2760000001],[1702443600,1244249.2760000001],[1702530000,1244249.2760000001],[1702616400,1244249.2760000001],[1702702800,1244249.2760000001],[1702789200,1244249.2760000001],[1702875600,1244249.2760000001],[1702962000,1244249.2760000001],[1703048400,1244249.2760000001],[1703134800,1244249.2760000001],[1703221200,1244249.2760000001],[1703307600,1244249.2760000001],[1703394000,1244249.2760000001],[1703480400,1244249.2760000001],[1703566800,1244249.2760000001],[1703653200,1244249.2760000001],[1703739600,1244249.2760000001],[1703826000,1244249.2760000001],[1703912400,1244249.2760000001],[1703998800,1244249.2760000001],[1704085200,1244249.2760000001],[1704171600,1244249.2760000001],[1704258000,1244249.2760000001],[1704344400,1244249.2760000001],[1704430800,1244249.2760000001],[1704517200,1244249.2760000001],[1704603600,1244249.2760000001],[1704690000,1244249.2760000001],[1704776400,1244249.2760000001],[1704862800,1244249.2760000001],[1704949200,1244249.2760000001],[1705035600,1244249.2760000001],[1705122000,1244249.2760000001],[1705208400,1244249.2760000001],[1705294800,1244249.2760000001],[1705381200,1244249.2760000001],[1705467600,1244249.2760000001],[1705554000,1244249.2760000001],[1705640400,1244249.2760000001],[1705726800,1244249.2760000001],[1705813200,1244249.2760000001],[1705899600,1244249.2760000001],[1705986000,1244249.2760000001],[1706072400,1244249.2760000001],[1706158800,1244249.2760000001],[1706245200,1244249.2760000001],[1706331600,1244249.2760000001],[1706418000,1244249.2760000001],[1706504400,1244249.2760000001],[1706590800,1244249.2760000001],[1706677200,1244249.2760000001],[1706763600,1244249.2760000001],[1706850000,1244249.2760000001],[1706936400,1244249.2760000001],[1707022800,1244249.2760000001],[1707109200,1244249.2760000001],[1707195600,1244249.2760000001],[1707282000,1244249.2760000001],[1707368400,1244249.2760000001],[1707454800,1244249.2760000001],[1707541200,1244249.2760000001],[1707627600,1244249.2760000001],[1707714000,1244249.2760000001],[1707800400,1244249.2760000001],[1707886800,1244249.2760000001],[1707973200,1244249.2760000001],[1708059600,1244249.2760000001],[1708146000,1244249.2760000001],[1708232400,1244249.2760000001],[1708318800,1244249.2760000001],[1708405200,1244249.2760000001],[1708491600,1244249.2760000001],[1708578000,1244249.2760000001],[1708664400,1244249.2760000001],[1708750800,1244249.2760000001],[1708837200,1244249.2760000001],[1708923600,1244249.2760000001],[1709010000,1244249.2760000001],[1709096400,1244249.2760000001],[1709182800,1244249.2760000001],[1709269200,1244249.2760000001],[1709355600,1244249.2760000001],[1709442000,1244249.2760000001],[1709528400,1244249.2760000001],[1709614800,1244249.2760000001],[1709701200,1244249.2760000001],[1709787600,1244249.2760000001],[1709874000,1244249.2760000001],[1709960400,1244249.2760000001],[1710046800,1244249.2760000001],[1710129600,1244249.2760000001],[1710216000,1244249.2760000001],[1710302400,1244249.2760000001],[1710388800,1244249.2760000001],[1710475200,1244249.2760000001],[1710561600,1244249.2760000001],[1710648000,1244249.2760000001],[1710734400,1244249.2760000001],[1710820800,1244249.2760000001],[1710907200,1244249.2760000001],[1710993600,1244249.2760000001],[1711080000,1244249.2760000001],[1711166400,1244249.2760000001],[1711252800,1244249.2760000001],[1711339200,1244249.2760000001],[1711425600,1244249.2760000001],[1711512000,1244249.2760000001],[1711598400,1244249.2760000001],[1711684800,1244249.2760000001],[1711771200,1244249.2760000001],[1711857600,1244249.2760000001],[1711944000,1244249.2760000001],[1712030400,1244249.2760000001],[1712116800,1244249.2760000001],[1712203200,1244249.2760000001],[1712289600,1244249.2760000001],[1712376000,1244249.2760000001],[1712462400,1244249.2760000001],[1712548800,1244249.2760000001],[1712635200,1244249.2760000001],[1712721600,1244249.2760000001],[1712808000,1244249.2760000001],[1712894400,1244249.2760000001],[1712980800,1244249.2760000001],[1713067200,1244249.2760000001],[1713153600,1244249.2760000001],[1713240000,1244249.2760000001],[1713326400,1244249.2760000001],[1713412800,1244249.2760000001],[1713499200,1244249.2760000001],[1713585600,1244249.2760000001],[1713672000,1244249.2760000001],[1713758400,1244249.2760000001],[1713844800,1244249.2760000001],[1713931200,1244249.2760000001],[1714017600,1244249.2760000001],[1714104000,1244249.2760000001],[1714190400,1244249.2760000001],[1714276800,1244249.2760000001],[1714363200,1244249.2760000001],[1714449600,1244249.2760000001],[1714536000,1244249.2760000001],[1714622400,1244249.2760000001],[1714708800,1244249.2760000001],[1714795200,1244249.2760000001],[1714881600,1244249.2760000001],[1714968000,1244249.2760000001],[1715054400,1244249.2760000001],[1715140800,1244249.2760000001],[1715227200,1244249.2760000001],[1715313600,1244249.2760000001],[1715400000,1244249.2760000001],[1715486400,1244249.2760000001],[1715572800,1244249.2760000001],[1715659200,1244249.2760000001],[1715745600,1244249.2760000001],[1715832000,1244249.2760000001],[1715918400,1244249.2760000001],[1716004800,1244249.2760000001],[1716091200,1244249.2760000001],[1716177600,1244249.2760000001],[1716264000,1244249.2760000001],[1716350400,1244249.2760000001],[1716436800,1244249.2760000001],[1716523200,1244249.2760000001],[1716609600,1244249.2760000001],[1716696000,1244249.2760000001],[1716782400,1244249.2760000001],[1716868800,1244249.2760000001],[1716955200,1244249.2760000001],[1717041600,1244249.2760000001],[1717128000,1244249.2760000001],[1717214400,1244249.2760000001],[1717300800,1244249.2760000001],[1717387200,1244249.2760000001],[1717473600,1244249.2760000001],[1717560000,1244249.2760000001],[1717646400,1244249.2760000001],[1717732800,1244249.2760000001],[1717819200,1244249.2760000001],[1717905600,1244249.2760000001],[1717992000,1244249.2760000001],[1718078400,1244249.2760000001],[1718164800,1244249.2760000001],[1718251200,1244249.2760000001],[1718337600,1244249.2760000001],[1718424000,1244249.2760000001],[1718510400,1244249.2760000001],[1718596800,1244249.2760000001],[1718683200,1244249.2760000001],[1718769600,1244249.2760000001],[1718856000,1244249.2760000001],[1718942400,1244249.2760000001],[1719028800,1244249.2760000001],[1719115200,1244249.2760000001],[1719201600,1244249.2760000001],[1719288000,1244249.2760000001],[1719374400,1244249.2760000001],[1719460800,1244249.2760000001],[1719547200,1244249.2760000001],[1719633600,1244249.2760000001],[1719720000,1244249.2760000001],[1719806400,1244249.2760000001],[1719892800,1244249.2760000001],[1719979200,1244249.2760000001],[1720065600,1244249.2760000001],[1720152000,1244249.2760000001],[1720238400,1244249.2760000001],[1720324800,1244249.2760000001],[1720411200,1244249.2760000001],[1720497600,1244249.2760000001],[1720584000,1244249.2760000001],[1720670400,1244249.2760000001],[1720756800,1244249.2760000001],[1720843200,1244249.2760000001],[1720929600,1244249.2760000001],[1721016000,1244249.2760000001],[1721102400,1244249.2760000001],[1721188800,1244249.2760000001],[1721275200,1244249.2760000001],[1721361600,1244249.2760000001],[1721448000,1244249.2760000001],[1721534400,1244249.2760000001],[1721620800,1244249.2760000001],[1721707200,1244249.2760000001],[1721793600,1244249.2760000001],[1721880000,1244249.2760000001],[1721966400,1244249.2760000001],[1722052800,1244249.2760000001],[1722139200,1244249.2760000001],[1722225600,1244249.2760000001],[1722312000,1244249.2760000001],[1722398400,1244249.2760000001],[1722484800,1244249.2760000001],[1722571200,1244249.2760000001],[1722657600,1244249.2760000001],[1722744000,1244249.2760000001],[1722830400,1244249.2760000001],[1722916800,1244249.2760000001],[1723003200,1244249.2760000001],[1723089600,1244249.2760000001],[1723176000,1244249.2760000001],[1723262400,1244249.2760000001],[1723348800,1244249.2760000001],[1723435200,1244249.2760000001],[1723521600,1244249.2760000001],[1723608000,1244249.2760000001],[1723694400,1244249.2760000001],[1723780800,1244249.2760000001],[1723867200,1244249.2760000001],[1723953600,1244249.2760000001],[1724040000,1244249.2760000001],[1724126400,1244249.2760000001],[1724212800,1244249.2760000001],[1724299200,1244249.2760000001],[1724385600,1244249.2760000001],[1724472000,1244249.2760000001],[1724558400,1244249.2760000001],[1724644800,1244249.2760000001],[1724731200,1244249.2760000001],[1724817600,1244249.2760000001],[1724904000,1244249.2760000001],[1724990400,1244249.2760000001],[1725076800,1244249.2760000001],[1725163200,1244249.2760000001],[1725249600,1244249.2760000001],[1725336000,1244249.2760000001],[1725422400,1244249.2760000001],[1725508800,1244249.2760000001],[1725595200,1244249.2760000001],[1725681600,1244249.2760000001],[1725768000,1244249.2760000001],[1725854400,1244249.2760000001],[1725940800,1244249.2760000001],[1726027200,1244249.2760000001],[1726113600,1244249.2760000001],[1726200000,1244249.2760000001],[1726286400,1244249.2760000001],[1726372800,1244249.2760000001],[1726459200,1244249.2760000001],[1726545600,1244249.2760000001],[1726632000,1244249.2760000001],[1726718400,1244249.2760000001],[1726804800,1244249.2760000001],[1726891200,1244249.2760000001],[1726977600,1244249.2760000001],[1727064000,1244249.2760000001],[1727150400,1244249.2760000001],[1727236800,1244249.2760000001],[1727323200,1244249.2760000001],[1727409600,1244249.2760000001],[1727496000,1244249.2760000001],[1727582400,1244249.2760000001],[1727668800,1244249.2760000001],[1727755200,1244249.2760000001],[1727841600,1297535.9838],[1727928000,1297535.9838],[1728014400,1297535.9838],[1728100800,1297535.9838],[1728187200,1297535.9838],[1728273600,1297535.9838],[1728360000,1297535.9838],[1728446400,1297535.9838],[1728532800,1297535.9838],[1728619200,1297535.9838],[1728705600,1297535.9838],[1728792000,1297535.9838],[1728878400,1297535.9838],[1728964800,1297535.9838],[1729051200,1297535.9838],[1729137600,1297535.9838],[1729224000,1297535.9838],[1729310400,1297535.9838],[1729396800,1297535.9838],[1729483200,1297535.9838],[1729569600,1297535.9838],[1729656000,1297535.9838],[1729742400,1297535.9838],[1729828800,1297535.9838],[1729915200,1297535.9838],[1730001600,1297535.9838],[1730088000,1297535.9838],[1730174400,1297535.9838],[1730260800,1297535.9838],[1730347200,1297535.9838],[1730433600,1297535.9838],[1730520000,1348857.5484],[1730606400,1348857.5484],[1730696400,1348857.5484],[1730782800,1348857.5484],[1730869200,1348857.5484],[1730955600,1348857.5484],[1731042000,1348857.5484],[1731128400,1348857.5484],[1731214800,1348857.5484],[1731301200,1348857.5484],[1731387600,1348857.5484],[1731474000,1348857.5484],[1731560400,1348857.5484],[1731646800,1348857.5484],[1731733200,1348857.5484],[1731819600,1348857.5484],[1731906000,1348857.5484],[1731992400,1348857.5484],[1732078800,1348857.5484],[1732165200,1348857.5484],[1732251600,1348857.5484],[1732338000,1348857.5484],[1732424400,1348857.5484],[1732510800,1348857.5484],[1732597200,1348857.5484],[1732683600,1348857.5484],[1732770000,1348857.5484],[1732856400,1348857.5484],[1732942800,1348857.5484],[1733029200,1348857.5484],[1733115600,1348857.5484],[1733202000,1348857.5484],[1733288400,1348857.5484],[1733374800,1348857.5484],[1733461200,1348857.5484],[1733547600,1348857.5484],[1733634000,1348857.5484],[1733720400,1348857.5484],[1733806800,1348857.5484],[1733893200,1348857.5484],[1733979600,1348857.5484],[1734066000,1348857.5484],[1734152400,1348857.5484],[1734238800,1348857.5484],[1734325200,1348857.5484],[1734411600,1348857.5484],[1734498000,1348857.5484],[1734584400,1348857.5484],[1734670800,1348857.5484],[1734757200,1348857.5484],[1734843600,1348857.5484],[1734930000,1348857.5484],[1735016400,1348857.5484],[1735102800,1348857.5484],[1735189200,1348857.5484],[1735275600,1348857.5484],[1735362000,1348857.5484],[1735448400,1348857.5484],[1735534800,1348857.5484],[1735621200,1348857.5484],[1735707600,1348857.5484],[1735794000,1348857.5484],[1735880400,1398587.8385999999],[1735966800,1398587.8385999999],[1736053200,1398587.8385999999],[1736139600,1398587.8385999999],[1736226000,1398587.8385999999],[1736312400,1398587.8385999999],[1736398800,1398587.8385999999],[1736485200,1398587.8385999999],[1736571600,1398587.8385999999],[1736658000,1398587.8385999999],[1736744400,1398587.8385999999],[1736830800,1398587.8385999999],[1736917200,1398587.8385999999],[1737003600,1398587.8385999999],[1737090000,1398587.8385999999],[1737176400,1398587.8385999999],[1737262800,1398587.8385999999],[1737349200,1398587.8385999999],[1737435600,1398587.8385999999],[1737522000,1398587.8385999999],[1737608400,1398587.8385999999],[1737694800,1398587.8385999999],[1737781200,1398587.8385999999],[1737867600,1398587.8385999999],[1737954000,1398587.8385999999],[1738040400,1398587.8385999999],[1738126800,1398587.8385999999],[1738213200,1398587.8385999999],[1738299600,1398587.8385999999],[1738386000,1398587.8385999999],[1738472400,1398587.8385999999],[1738558800,1398587.8385999999],[1738645200,1398587.8385999999],[1738731600,1398587.8385999999],[1738818000,1398587.8385999999],[1738904400,1398587.8385999999],[1738990800,1398587.8385999999],[1739077200,1398587.8385999999],[1739163600,1398587.8385999999],[1739250000,1398587.8385999999],[1739336400,1398587.8385999999],[1739422800,1398587.8385999999],[1739509200,1398587.8385999999],[1739595600,1398587.8385999999],[1739682000,1398587.8385999999],[1739768400,1398587.8385999999],[1739854800,1398587.8385999999],[1739941200,1398587.8385999999],[1740027600,1398587.8385999999],[1740114000,1398587.8385999999],[1740200400,1398587.8385999999],[1740286800,1398587.8385999999],[1740373200,1398587.8385999999],[1740459600,1398587.8385999999],[1740546000,1398587.8385999999],[1740632400,1398587.8385999999],[1740718800,1398587.8385999999],[1740805200,1398587.8385999999],[1740891600,1398587.8385999999],[1740978000,1398587.8385999999],[1741064400,1398587.8385999999],[1741150800,1398587.8385999999],[1741237200,1398587.8385999999],[1741323600,1398587.8385999999],[1741410000,1398587.8385999999],[1741496400,1398587.8385999999],[1741579200,1398587.8385999999],[1741665600,1398587.8385999999],[1741752000,1398587.8385999999],[1741838400,1398587.8385999999],[1741924800,1398587.8385999999],[1742011200,1398587.8385999999],[1742097600,1398587.8385999999],[1742184000,1398587.8385999999],[1742270400,1398587.8385999999],[1742356800,1398587.8385999999],[1742443200,1398587.8385999999],[1742529600,1398587.8385999999],[1742616000,1398587.8385999999],[1742702400,1398587.8385999999],[1742788800,1398587.8385999999],[1742875200,1398587.8385999999],[1742961600,1398587.8385999999],[1743048000,1398587.8385999999],[1743134400,1398587.8385999999],[1743220800,1398587.8385999999],[1743307200,1398587.8385999999],[1743393600,1398587.8385999999],[1743480000,1398587.8385999999],[1743566400,1451969.4427],[1743652800,1451969.4427],[1743739200,1451969.4427],[1743825600,1451969.4427],[1743912000,1451969.4427],[1743998400,1451969.4427],[1744084800,1451969.4427],[1744171200,1451969.4427],[1744257600,1451969.4427],[1744344000,1451969.4427],[1744430400,1451969.4427],[1744516800,1451969.4427],[1744603200,1451969.4427],[1744689600,1451969.4427],[1744776000,1451969.4427],[1744862400,1451969.4427],[1744948800,1451969.4427],[1745035200,1451969.4427],[1745121600,1451969.4427],[1745208000,1451969.4427],[1745294400,1451969.4427],[1745380800,1451969.4427],[1745467200,1451969.4427],[1745553600,1451969.4427],[1745640000,1451969.4427],[1745726400,1451969.4427],[1745812800,1451969.4427],[1745899200,1451969.4427],[1745985600,1451969.4427],[1746072000,1451969.4427],[1746158400,1451969.4427],[1746244800,1451969.4427],[1746331200,1451969.4427],[1746417600,1451969.4427],[1746504000,1451969.4427],[1746590400,1451969.4427],[1746676800,1451969.4427],[1746763200,1451969.4427],[1746849600,1451969.4427],[1746936000,1451969.4427],[1747022400,1451969.4427],[1747108800,1451969.4427],[1747195200,1451969.4427],[1747281600,1451969.4427],[1747368000,1451969.4427],[1747454400,1451969.4427],[1747540800,1451969.4427],[1747627200,1451969.4427],[1747713600,1451969.4427],[1747800000,1451969.4427],[1747886400,1451969.4427],[1747972800,1451969.4427],[1748059200,1451969.4427],[1748145600,1451969.4427],[1748232000,1451969.4427],[1748318400,1451969.4427],[1748404800,1451969.4427],[1748491200,1451969.4427],[1748577600,1451969.4427],[1748664000,1451969.4427],[1748750400,1451969.4427],[1748836800,1451969.4427],[1748923200,1451969.4427],[1749009600,1451969.4427],[1749096000,1451969.4427],[1749182400,1451969.4427],[1749268800,1451969.4427],[1749355200,1451969.4427],[1749441600,1451969.4427],[1749528000,1451969.4427],[1749614400,1451969.4427],[1749700800,1451969.4427],[1749787200,1451969.4427],[1749873600,1451969.4427],[1749960000,1451969.4427],[1750046400,1451969.4427],[1750132800,1451969.4427],[1750219200,1451969.4427],[1750305600,1451969.4427],[1750392000,1451969.4427],[1750478400,1451969.4427],[1750564800,1451969.4427],[1750651200,1451969.4427],[1750737600,1451969.4427],[1750824000,1451969.4427],[1750910400,1451969.4427],[1750996800,1451969.4427],[1751083200,1451969.4427],[1751169600,1451969.4427],[1751256000,1451969.4427],[1751342400,1451969.4427],[1751428800,1451969.4427],[1751515200,1451969.4427],[1751601600,1451969.4427],[1751688000,1451969.4427],[1751774400,1451969.4427],[1751860800,1451969.4427],[1751947200,1451969.4427],[1752033600,1451969.4427],[1752120000,1451969.4427],[1752206400,1451969.4427],[1752292800,1451969.4427],[1752379200,1451969.4427],[1752465600,1451969.4427],[1752552000,1451969.4427],[1752638400,1451969.4427],[1752724800,1451969.4427],[1752811200,1451969.4427],[1752897600,1451969.4427],[1752984000,1451969.4427],[1753070400,1451969.4427],[1753156800,1451969.4427],[1753243200,1451969.4427],[1753329600,1451969.4427],[1753416000,1451969.4427],[1753502400,1451969.4427],[1753588800,1451969.4427],[1753675200,1451969.4427],[1753761600,1451969.4427],[1753848000,1451969.4427],[1753934400,1451969.4427],[1754020800,1451969.4427],[1754107200,1512213.1412],[1754193600,1512213.1412],[1754280000,1512213.1412],[1754366400,1512213.1412],[1754452800,1512213.1412],[1754539200,1512213.1412],[1754625600,1512213.1412],[1754712000,1512213.1412],[1754798400,1512213.1412],[1754884800,1512213.1412],[1754971200,1512213.1412],[1755057600,1512213.1412],[1755144000,1512213.1412],[1755230400,1512213.1412],[1755316800,1512213.1412],[1755403200,1512213.1412],[1755489600,1512213.1412],[1755576000,1512213.1412],[1755662400,1512213.1412],[1755748800,1512213.1412],[1755835200,1512213.1412],[1755921600,1512213.1412],[1756008000,1512213.1412],[1756094400,1512213.1412],[1756180800,1512213.1412],[1756267200,1512213.1412],[1756353600,1512213.1412],[1756440000,1512213.1412],[1756526400,1512213.1412],[1756612800,1512213.1412],[1756699200,1512213.1412],[1756785600,1512213.1412],[1756872000,1574496.4939999999],[1756958400,1574496.4939999999],[1757044800,1574496.4939999999],[1757131200,1574496.4939999999],[1757217600,1574496.4939999999],[1757304000,1574496.4939999999],[1757390400,1574496.4939999999],[1757476800,1574496.4939999999],[1757563200,1574496.4939999999],[1757649600,1574496.4939999999],[1757736000,1574496.4939999999],[1757822400,1574496.4939999999],[1757908800,1574496.4939999999],[1757995200,1574496.4939999999],[1758081600,1574496.4939999999],[1758168000,1574496.4939999999],[1758254400,1574496.4939999999],[1758340800,1574496.4939999999],[1758427200,1574496.4939999999],[1758513600,1574496.4939999999],[1758600000,1574496.4939999999],[1758686400,1574496.4939999999],[1758772800,1574496.4939999999],[1758859200,1574496.4939999999],[1758945600,1574496.4939999999],[1759032000,1574496.4939999999],[1759118400,1574496.4939999999],[1759204800,1574496.4939999999],[1759291200,1574496.4939999999],[1759377600,1574496.4939999999],[1759464000,1574496.4939999999],[1759550400,1574496.4939999999],[1759636800,1574496.4939999999],[1759723200,1574496.4939999999],[1759809600,1574496.4939999999],[1759896000,1574496.4939999999],[1759982400,1574496.4939999999],[1760068800,1574496.4939999999],[1760155200,1574496.4939999999],[1760241600,1574496.4939999999],[1760328000,1574496.4939999999],[1760414400,1574496.4939999999],[1760500800,1574496.4939999999],[1760587200,1574496.4939999999],[1760673600,1574496.4939999999],[1760760000,1574496.4939999999],[1760846400,1574496.4939999999],[1760932800,1574496.4939999999],[1761019200,1574496.4939999999],[1761105600,1574496.4939999999],[1761192000,1574496.4939999999],[1761278400,1574496.4939999999],[1761364800,1574496.4939999999],[1761451200,1574496.4939999999],[1761537600,1574496.4939999999],[1761624000,1574496.4939999999],[1761710400,1574496.4939999999],[1761796800,1574496.4939999999],[1761883200,1574496.4939999999],[1761969600,1574496.4939999999],[1762056000,1574496.4939999999],[1762146000,1574496.4939999999],[1762232400,1645304.8607999999],[1762318800,1645304.8607999999],[1762405200,1645304.8607999999],[1762491600,1645304.8607999999],[1762578000,1645304.8607999999],[1762664400,1645304.8607999999],[1762750800,1645304.8607999999],[1762837200,1645304.8607999999],[1762923600,1645304.8607999999],[1763010000,1645304.8607999999],[1763096400,1645304.8607999999],[1763182800,1645304.8607999999],[1763269200,1645304.8607999999],[1763355600,1645304.8607999999],[1763442000,1645304.8607999999],[1763528400,1645304.8607999999],[1763614800,1645304.8607999999],[1763701200,1645304.8607999999],[1763787600,1645304.8607999999],[1763874000,1645304.8607999999],[1763960400,1645304.8607999999],[1764046800,1645304.8607999999],[1764133200,1645304.8607999999],[1764219600,1645304.8607999999],[1764306000,1645304.8607999999],[1764392400,1645304.8607999999],[1764478800,1645304.8607999999],[1764565200,1645304.8607999999],[1764651600,1716918.6003],[1764738000,1716918.6003],[1764824400,1716918.6003],[1764910800,1716918.6003],[1764997200,1716918.6003],[1765083600,1716918.6003],[1765170000,1716918.6003],[1765256400,1716918.6003],[1765342800,1716918.6003],[1765429200,1716918.6003],[1765515600,1716918.6003],[1765602000,1716918.6003],[1765688400,1716918.6003],[1765774800,1716918.6003],[1765861200,1716918.6003],[1765947600,1716918.6003],[1766034000,1716918.6003],[1766120400,1716918.6003],[1766206800,1716918.6003],[1766293200,1716918.6003],[1766379600,1716918.6003],[1766466000,1716918.6003],[1766552400,1716918.6003],[1766638800,1716918.6003],[1766725200,1716918.6003],[1766811600,1716918.6003],[1766898000,1716918.6003],[1766984400,1716918.6003],[1767070800,1716918.6003],[1767157200,1716918.6003],[1767243600,1716918.6003],[1767330000,1716918.6003],[1767416400,1716918.6003],[1767502800,1716918.6003],[1767589200,1716918.6003],[1767675600,1716918.6003],[1767762000,1716918.6003],[1767848400,1716918.6003],[1767934800,1716918.6003],[1768021200,1716918.6003],[1768107600,1716918.6003],[1768194000,1716918.6003],[1768280400,1716918.6003],[1768366800,1716918.6003],[1768453200,1716918.6003],[1768539600,1716918.6003],[1768626000,1716918.6003],[1768712400,1716918.6003],[1768798800,1716918.6003],[1768885200,1716918.6003],[1768971600,1716918.6003],[1769058000,1716918.6003],[1769144400,1716918.6003],[1769230800,1716918.6003],[1769317200,1716918.6003],[1769403600,1716918.6003],[1769490000,1716918.6003],[1769576400,1716918.6003],[1769662800,1716918.6003],[1769749200,1716918.6003],[1769835600,1716918.6003],[1769922000,1716918.6003],[1770008400,1716918.6003],[1770094800,1716918.6003],[1770181200,1716918.6003],[1770267600,1716918.6003],[1770354000,1716918.6003],[1770440400,1716918.6003],[1770526800,1716918.6003],[1770613200,1716918.6003],[1770699600,1716918.6003],[1770786000,1716918.6003],[1770872400,1716918.6003],[1770958800,1716918.6003],[1771045200,1716918.6003],[1771131600,1716918.6003],[1771218000,1716918.6003],[1771304400,1716918.6003],[1771390800,1716918.6003],[1771477200,1716918.6003],[1771563600,1716918.6003],[1771650000,1716918.6003],[1771736400,1716918.6003],[1771822800,1716918.6003],[1771909200,1716918.6003],[1771995600,1716918.6003],[1772082000,1716918.6003],[1772168400,1716918.6003],[1772254800,1716918.6003],[1772341200,1716918.6003],[1772427600,1716918.6003],[1772485200,1716918.6003]],"color":"","scatterMarkerSymbol":"none"},"EWJ":{"name":"EWJ","unit":"$","index":0,"seriesType":7,"values":[[1025582400,14975.9053],[1025668800,14975.9053],[1025755200,14975.9053],[1025841600,14975.9053],[1025928000,14975.9053],[1026014400,14975.9053],[1026100800,14975.9053],[1026187200,14975.9053],[1026273600,14975.9053],[1026360000,14975.9053],[1026446400,14975.9053],[1026532800,14975.9053],[1026619200,14975.9053],[1026705600,14975.9053],[1026792000,14975.9053],[1026878400,14975.9053],[1026964800,14975.9053],[1027051200,14975.9053],[1027137600,14975.9053],[1027224000,14975.9053],[1027310400,14975.9053],[1027396800,14975.9053],[1027483200,14975.9053],[1027569600,14975.9053],[1027656000,14975.9053],[1027742400,14975.9053],[1027828800,14975.9053],[1027915200,14975.9053],[1028001600,14975.9053],[1028088000,14975.9053],[1028174400,14975.9053],[1028260800,14975.9053],[1028347200,14975.9053],[1028433600,14975.9053],[1028520000,14975.9053],[1028606400,14975.9053],[1028692800,14975.9053],[1028779200,14975.9053],[1028865600,14975.9053],[1028952000,14975.9053],[1029038400,14975.9053],[1029124800,14975.9053],[1029211200,14975.9053],[1029297600,14975.9053],[1029384000,14975.9053],[1029470400,14975.9053],[1029556800,14975.9053],[1029643200,14975.9053],[1029729600,14975.9053],[1029816000,14975.9053],[1029902400,14975.9053],[1029988800,14975.9053],[1030075200,14975.9053],[1030161600,14975.9053],[1030248000,14975.9053],[1030334400,14975.9053],[1030420800,14975.9053],[1030507200,14975.9053],[1030593600,14975.9053],[1030680000,14975.9053],[1030766400,14975.9053],[1030852800,14975.9053],[1030939200,14975.9053],[1031025600,14975.9053],[1031112000,28246.369299999998],[1031198400,28246.369299999998],[1031284800,28246.369299999998],[1031371200,28246.369299999998],[1031457600,28246.369299999998],[1031544000,28246.369299999998],[1031630400,28246.369299999998],[1031716800,28246.369299999998],[1031803200,28246.369299999998],[1031889600,28246.369299999998],[1031976000,28246.369299999998],[1032062400,28246.369299999998],[1032148800,28246.369299999998],[1032235200,28246.369299999998],[1032321600,28246.369299999998],[1032408000,28246.369299999998],[1032494400,28246.369299999998],[1032580800,28246.369299999998],[1032667200,28246.369299999998],[1032753600,28246.369299999998],[1032840000,28246.369299999998],[1032926400,28246.369299999998],[1033012800,28246.369299999998],[1033099200,28246.369299999998],[1033185600,28246.369299999998],[1033272000,28246.369299999998],[1033358400,28246.369299999998],[1033444800,28246.369299999998],[1033531200,40337.998],[1033617600,40337.998],[1033704000,40337.998],[1033790400,40337.998],[1033876800,40337.998],[1033963200,40337.998],[1034049600,40337.998],[1034136000,40337.998],[1034222400,40337.998],[1034308800,40337.998],[1034395200,40337.998],[1034481600,40337.998],[1034568000,40337.998],[1034654400,40337.998],[1034740800,40337.998],[1034827200,40337.998],[1034913600,40337.998],[1035000000,40337.998],[1035086400,40337.998],[1035172800,40337.998],[1035259200,40337.998],[1035345600,40337.998],[1035432000,40337.998],[1035518400,40337.998],[1035604800,40337.998],[1035691200,40337.998],[1035781200,40337.998],[1035867600,40337.998],[1035954000,40337.998],[1036040400,40337.998],[1036126800,40337.998],[1036213200,51720.294999999998],[1036299600,51720.294999999998],[1036386000,51720.294999999998],[1036472400,51720.294999999998],[1036558800,51720.294999999998],[1036645200,51720.294999999998],[1036731600,51720.294999999998],[1036818000,51720.294999999998],[1036904400,51720.294999999998],[1036990800,51720.294999999998],[1037077200,51720.294999999998],[1037163600,51720.294999999998],[1037250000,51720.294999999998],[1037336400,51720.294999999998],[1037422800,51720.294999999998],[1037509200,51720.294999999998],[1037595600,51720.294999999998],[1037682000,51720.294999999998],[1037768400,51720.294999999998],[1037854800,51720.294999999998],[1037941200,51720.294999999998],[1038027600,51720.294999999998],[1038114000,51720.294999999998],[1038200400,51720.294999999998],[1038286800,51720.294999999998],[1038373200,51720.294999999998],[1038459600,51720.294999999998],[1038546000,51720.294999999998],[1038632400,51720.294999999998],[1038718800,51720.294999999998],[1038805200,51720.294999999998],[1038891600,51720.294999999998],[1038978000,51720.294999999998],[1039064400,51720.294999999998],[1039150800,51720.294999999998],[1039237200,51720.294999999998],[1039323600,51720.294999999998],[1039410000,51720.294999999998],[1039496400,51720.294999999998],[1039582800,51720.294999999998],[1039669200,51720.294999999998],[1039755600,51720.294999999998],[1039842000,51720.294999999998],[1039928400,51720.294999999998],[1040014800,51720.294999999998],[1040101200,51720.294999999998],[1040187600,51720.294999999998],[1040274000,51720.294999999998],[1040360400,51720.294999999998],[1040446800,51720.294999999998],[1040533200,51720.294999999998],[1040619600,51720.294999999998],[1040706000,51720.294999999998],[1040792400,51720.294999999998],[1040878800,51720.294999999998],[1040965200,51720.294999999998],[1041051600,51720.294999999998],[1041138000,51720.294999999998],[1041224400,51720.294999999998],[1041310800,51720.294999999998],[1041397200,51720.294999999998],[1041483600,51720.294999999998],[1041570000,51720.294999999998],[1041656400,51720.294999999998],[1041742800,51720.294999999998],[1041829200,51720.294999999998],[1041915600,51720.294999999998],[1042002000,51720.294999999998],[1042088400,51720.294999999998],[1042174800,51720.294999999998],[1042261200,51720.294999999998],[1042347600,51720.294999999998],[1042434000,51720.294999999998],[1042520400,51720.294999999998],[1042606800,51720.294999999998],[1042693200,51720.294999999998],[1042779600,51720.294999999998],[1042866000,51720.294999999998],[1042952400,51720.294999999998],[1043038800,51720.294999999998],[1043125200,51720.294999999998],[1043211600,51720.294999999998],[1043298000,51720.294999999998],[1043384400,51720.294999999998],[1043470800,51720.294999999998],[1043557200,51720.294999999998],[1043643600,51720.294999999998],[1043730000,51720.294999999998],[1043816400,51720.294999999998],[1043902800,51720.294999999998],[1043989200,51720.294999999998],[1044075600,51720.294999999998],[1044162000,51720.294999999998],[1044248400,51720.294999999998],[1044334800,51720.294999999998],[1044421200,51720.294999999998],[1044507600,51720.294999999998],[1044594000,51720.294999999998],[1044680400,51720.294999999998],[1044766800,51720.294999999998],[1044853200,51720.294999999998],[1044939600,51720.294999999998],[1045026000,51720.294999999998],[1045112400,51720.294999999998],[1045198800,51720.294999999998],[1045285200,51720.294999999998],[1045371600,51720.294999999998],[1045458000,51720.294999999998],[1045544400,51720.294999999998],[1045630800,51720.294999999998],[1045717200,51720.294999999998],[1045803600,51720.294999999998],[1045890000,51720.294999999998],[1045976400,51720.294999999998],[1046062800,51720.294999999998],[1046149200,51720.294999999998],[1046235600,51720.294999999998],[1046322000,51720.294999999998],[1046408400,51720.294999999998],[1046494800,51720.294999999998],[1046581200,51720.294999999998],[1046667600,51720.294999999998],[1046754000,51720.294999999998],[1046840400,51720.294999999998],[1046926800,51720.294999999998],[1047013200,51720.294999999998],[1047099600,51720.294999999998],[1047186000,51720.294999999998],[1047272400,51720.294999999998],[1047358800,51720.294999999998],[1047445200,51720.294999999998],[1047531600,51720.294999999998],[1047618000,51720.294999999998],[1047704400,51720.294999999998],[1047790800,51720.294999999998],[1047877200,51720.294999999998],[1047963600,51720.294999999998],[1048050000,51720.294999999998],[1048136400,51720.294999999998],[1048222800,51720.294999999998],[1048309200,51720.294999999998],[1048395600,51720.294999999998],[1048482000,51720.294999999998],[1048568400,51720.294999999998],[1048654800,51720.294999999998],[1048741200,51720.294999999998],[1048827600,51720.294999999998],[1048914000,51720.294999999998],[1049000400,51720.294999999998],[1049086800,51720.294999999998],[1049173200,51720.294999999998],[1049259600,51720.294999999998],[1049346000,51720.294999999998],[1049432400,51720.294999999998],[1049518800,51720.294999999998],[1049605200,51720.294999999998],[1049688000,51720.294999999998],[1049774400,51720.294999999998],[1049860800,51720.294999999998],[1049947200,51720.294999999998],[1050033600,51720.294999999998],[1050120000,51720.294999999998],[1050206400,51720.294999999998],[1050292800,51720.294999999998],[1050379200,51720.294999999998],[1050465600,51720.294999999998],[1050552000,51720.294999999998],[1050638400,51720.294999999998],[1050724800,51720.294999999998],[1050811200,51720.294999999998],[1050897600,51720.294999999998],[1050984000,51720.294999999998],[1051070400,51720.294999999998],[1051156800,51720.294999999998],[1051243200,51720.294999999998],[1051329600,51720.294999999998],[1051416000,51720.294999999998],[1051502400,51720.294999999998],[1051588800,51720.294999999998],[1051675200,51720.294999999998],[1051761600,51720.294999999998],[1051848000,51720.294999999998],[1051934400,51720.294999999998],[1052020800,51720.294999999998],[1052107200,51720.294999999998],[1052193600,51720.294999999998],[1052280000,51720.294999999998],[1052366400,51720.294999999998],[1052452800,51720.294999999998],[1052539200,51720.294999999998],[1052625600,51720.294999999998],[1052712000,51720.294999999998],[1052798400,51720.294999999998],[1052884800,51720.294999999998],[1052971200,51720.294999999998],[1053057600,51720.294999999998],[1053144000,51720.294999999998],[1053230400,51720.294999999998],[1053316800,51720.294999999998],[1053403200,51720.294999999998],[1053489600,51720.294999999998],[1053576000,51720.294999999998],[1053662400,51720.294999999998],[1053748800,51720.294999999998],[1053835200,51720.294999999998],[1053921600,51720.294999999998],[1054008000,51720.294999999998],[1054094400,51720.294999999998],[1054180800,51720.294999999998],[1054267200,51720.294999999998],[1054353600,51720.294999999998],[1054440000,51720.294999999998],[1054526400,51720.294999999998],[1054612800,51720.294999999998],[1054699200,51720.294999999998],[1054785600,51720.294999999998],[1054872000,51720.294999999998],[1054958400,51720.294999999998],[1055044800,51720.294999999998],[1055131200,51720.294999999998],[1055217600,51720.294999999998],[1055304000,51720.294999999998],[1055390400,51720.294999999998],[1055476800,51720.294999999998],[1055563200,51720.294999999998],[1055649600,51720.294999999998],[1055736000,51720.294999999998],[1055822400,51720.294999999998],[1055908800,51720.294999999998],[1055995200,51720.294999999998],[1056081600,51720.294999999998],[1056168000,51720.294999999998],[1056254400,51720.294999999998],[1056340800,51720.294999999998],[1056427200,51720.294999999998],[1056513600,51720.294999999998],[1056600000,51720.294999999998],[1056686400,51720.294999999998],[1056772800,51720.294999999998],[1056859200,51720.294999999998],[1056945600,51720.294999999998],[1057032000,51720.294999999998],[1057118400,51720.294999999998],[1057204800,51720.294999999998],[1057291200,51720.294999999998],[1057377600,51720.294999999998],[1057464000,51720.294999999998],[1057550400,51720.294999999998],[1057636800,51720.294999999998],[1057723200,51720.294999999998],[1057809600,51720.294999999998],[1057896000,51720.294999999998],[1057982400,51720.294999999998],[1058068800,51720.294999999998],[1058155200,51720.294999999998],[1058241600,51720.294999999998],[1058328000,51720.294999999998],[1058414400,51720.294999999998],[1058500800,51720.294999999998],[1058587200,51720.294999999998],[1058673600,51720.294999999998],[1058760000,51720.294999999998],[1058846400,51720.294999999998],[1058932800,51720.294999999998],[1059019200,51720.294999999998],[1059105600,51720.294999999998],[1059192000,51720.294999999998],[1059278400,51720.294999999998],[1059364800,51720.294999999998],[1059451200,51720.294999999998],[1059537600,51720.294999999998],[1059624000,51720.294999999998],[1059710400,51720.294999999998],[1059796800,51720.294999999998],[1059883200,51720.294999999998],[1059969600,51720.294999999998],[1060056000,51720.294999999998],[1060142400,51720.294999999998],[1060228800,51720.294999999998],[1060315200,51720.294999999998],[1060401600,51720.294999999998],[1060488000,51720.294999999998],[1060574400,51720.294999999998],[1060660800,51720.294999999998],[1060747200,51720.294999999998],[1060833600,51720.294999999998],[1060920000,51720.294999999998],[1061006400,51720.294999999998],[1061092800,51720.294999999998],[1061179200,51720.294999999998],[1061265600,51720.294999999998],[1061352000,51720.294999999998],[1061438400,51720.294999999998],[1061524800,51720.294999999998],[1061611200,51720.294999999998],[1061697600,51720.294999999998],[1061784000,51720.294999999998],[1061870400,51720.294999999998],[1061956800,51720.294999999998],[1062043200,51720.294999999998],[1062129600,51720.294999999998],[1062216000,51720.294999999998],[1062302400,51720.294999999998],[1062388800,51720.294999999998],[1062475200,51720.294999999998],[1062561600,51720.294999999998],[1062648000,51720.294999999998],[1062734400,51720.294999999998],[1062820800,51720.294999999998],[1062907200,51720.294999999998],[1062993600,51720.294999999998],[1063080000,51720.294999999998],[1063166400,51720.294999999998],[1063252800,51720.294999999998],[1063339200,51720.294999999998],[1063425600,51720.294999999998],[1063512000,51720.294999999998],[1063598400,51720.294999999998],[1063684800,51720.294999999998],[1063771200,51720.294999999998],[1063857600,51720.294999999998],[1063944000,51720.294999999998],[1064030400,51720.294999999998],[1064116800,51720.294999999998],[1064203200,51720.294999999998],[1064289600,51720.294999999998],[1064376000,51720.294999999998],[1064462400,51720.294999999998],[1064548800,51720.294999999998],[1064635200,51720.294999999998],[1064721600,51720.294999999998],[1064808000,51720.294999999998],[1064894400,51720.294999999998],[1064980800,51720.294999999998],[1065067200,51720.294999999998],[1065153600,51720.294999999998],[1065240000,51720.294999999998],[1065326400,51720.294999999998],[1065412800,51720.294999999998],[1065499200,51720.294999999998],[1065585600,51720.294999999998],[1065672000,51720.294999999998],[1065758400,51720.294999999998],[1065844800,51720.294999999998],[1065931200,51720.294999999998],[1066017600,51720.294999999998],[1066104000,51720.294999999998],[1066190400,51720.294999999998],[1066276800,51720.294999999998],[1066363200,51720.294999999998],[1066449600,51720.294999999998],[1066536000,51720.294999999998],[1066622400,51720.294999999998],[1066708800,51720.294999999998],[1066795200,51720.294999999998],[1066881600,51720.294999999998],[1066968000,51720.294999999998],[1067054400,51720.294999999998],[1067140800,51720.294999999998],[1067230800,51720.294999999998],[1067317200,51720.294999999998],[1067403600,51720.294999999998],[1067490000,51720.294999999998],[1067576400,51720.294999999998],[1067662800,51720.294999999998],[1067749200,51720.294999999998],[1067835600,51720.294999999998],[1067922000,67364.672300000006],[1068008400,67364.672300000006],[1068094800,67364.672300000006],[1068181200,67364.672300000006],[1068267600,67364.672300000006],[1068354000,67364.672300000006],[1068440400,67364.672300000006],[1068526800,67364.672300000006],[1068613200,67364.672300000006],[1068699600,67364.672300000006],[1068786000,67364.672300000006],[1068872400,67364.672300000006],[1068958800,67364.672300000006],[1069045200,67364.672300000006],[1069131600,67364.672300000006],[1069218000,67364.672300000006],[1069304400,67364.672300000006],[1069390800,67364.672300000006],[1069477200,67364.672300000006],[1069563600,67364.672300000006],[1069650000,67364.672300000006],[1069736400,67364.672300000006],[1069822800,67364.672300000006],[1069909200,67364.672300000006],[1069995600,67364.672300000006],[1070082000,67364.672300000006],[1070168400,67364.672300000006],[1070254800,67364.672300000006],[1070341200,67364.672300000006],[1070427600,67364.672300000006],[1070514000,67364.672300000006],[1070600400,67364.672300000006],[1070686800,67364.672300000006],[1070773200,67364.672300000006],[1070859600,67364.672300000006],[1070946000,67364.672300000006],[1071032400,67364.672300000006],[1071118800,67364.672300000006],[1071205200,67364.672300000006],[1071291600,67364.672300000006],[1071378000,67364.672300000006],[1071464400,67364.672300000006],[1071550800,67364.672300000006],[1071637200,67364.672300000006],[1071723600,67364.672300000006],[1071810000,67364.672300000006],[1071896400,67364.672300000006],[1071982800,67364.672300000006],[1072069200,67364.672300000006],[1072155600,67364.672300000006],[1072242000,67364.672300000006],[1072328400,67364.672300000006],[1072414800,67364.672300000006],[1072501200,67364.672300000006],[1072587600,67364.672300000006],[1072674000,67364.672300000006],[1072760400,67364.672300000006],[1072846800,67364.672300000006],[1072933200,67364.672300000006],[1073019600,67364.672300000006],[1073106000,83598.829100000003],[1073192400,83598.829100000003],[1073278800,83598.829100000003],[1073365200,83598.829100000003],[1073451600,83598.829100000003],[1073538000,83598.829100000003],[1073624400,83598.829100000003],[1073710800,83598.829100000003],[1073797200,83598.829100000003],[1073883600,83598.829100000003],[1073970000,83598.829100000003],[1074056400,83598.829100000003],[1074142800,83598.829100000003],[1074229200,83598.829100000003],[1074315600,83598.829100000003],[1074402000,83598.829100000003],[1074488400,83598.829100000003],[1074574800,83598.829100000003],[1074661200,83598.829100000003],[1074747600,83598.829100000003],[1074834000,83598.829100000003],[1074920400,83598.829100000003],[1075006800,83598.829100000003],[1075093200,83598.829100000003],[1075179600,83598.829100000003],[1075266000,83598.829100000003],[1075352400,83598.829100000003],[1075438800,83598.829100000003],[1075525200,83598.829100000003],[1075611600,83598.829100000003],[1075698000,83598.829100000003],[1075784400,83598.829100000003],[1075870800,83598.829100000003],[1075957200,83598.829100000003],[1076043600,83598.829100000003],[1076130000,83598.829100000003],[1076216400,83598.829100000003],[1076302800,83598.829100000003],[1076389200,83598.829100000003],[1076475600,83598.829100000003],[1076562000,83598.829100000003],[1076648400,83598.829100000003],[1076734800,83598.829100000003],[1076821200,83598.829100000003],[1076907600,83598.829100000003],[1076994000,83598.829100000003],[1077080400,83598.829100000003],[1077166800,83598.829100000003],[1077253200,83598.829100000003],[1077339600,83598.829100000003],[1077426000,83598.829100000003],[1077512400,83598.829100000003],[1077598800,83598.829100000003],[1077685200,83598.829100000003],[1077771600,83598.829100000003],[1077858000,83598.829100000003],[1077944400,83598.829100000003],[1078030800,83598.829100000003],[1078117200,83598.829100000003],[1078203600,83598.829100000003],[1078290000,83598.829100000003],[1078376400,83598.829100000003],[1078462800,83598.829100000003],[1078549200,83598.829100000003],[1078635600,83598.829100000003],[1078722000,83598.829100000003],[1078808400,83598.829100000003],[1078894800,83598.829100000003],[1078981200,83598.829100000003],[1079067600,83598.829100000003],[1079154000,83598.829100000003],[1079240400,83598.829100000003],[1079326800,83598.829100000003],[1079413200,83598.829100000003],[1079499600,83598.829100000003],[1079586000,83598.829100000003],[1079672400,83598.829100000003],[1079758800,83598.829100000003],[1079845200,83598.829100000003],[1079931600,83598.829100000003],[1080018000,83598.829100000003],[1080104400,83598.829100000003],[1080190800,83598.829100000003],[1080277200,83598.829100000003],[1080363600,83598.829100000003],[1080450000,83598.829100000003],[1080536400,83598.829100000003],[1080622800,83598.829100000003],[1080709200,83598.829100000003],[1080795600,83598.829100000003],[1080882000,83598.829100000003],[1080968400,83598.829100000003],[1081054800,83598.829100000003],[1081137600,83598.829100000003],[1081224000,83598.829100000003],[1081310400,83598.829100000003],[1081396800,83598.829100000003],[1081483200,83598.829100000003],[1081569600,83598.829100000003],[1081656000,83598.829100000003],[1081742400,83598.829100000003],[1081828800,83598.829100000003],[1081915200,83598.829100000003],[1082001600,83598.829100000003],[1082088000,83598.829100000003],[1082174400,83598.829100000003],[1082260800,83598.829100000003],[1082347200,83598.829100000003],[1082433600,83598.829100000003],[1082520000,83598.829100000003],[1082606400,83598.829100000003],[1082692800,83598.829100000003],[1082779200,83598.829100000003],[1082865600,83598.829100000003],[1082952000,83598.829100000003],[1083038400,83598.829100000003],[1083124800,83598.829100000003],[1083211200,83598.829100000003],[1083297600,83598.829100000003],[1083384000,83598.829100000003],[1083470400,83598.829100000003],[1083556800,83598.829100000003],[1083643200,83598.829100000003],[1083729600,83598.829100000003],[1083816000,83598.829100000003],[1083902400,83598.829100000003],[1083988800,83598.829100000003],[1084075200,83598.829100000003],[1084161600,83598.829100000003],[1084248000,83598.829100000003],[1084334400,83598.829100000003],[1084420800,83598.829100000003],[1084507200,83598.829100000003],[1084593600,83598.829100000003],[1084680000,83598.829100000003],[1084766400,83598.829100000003],[1084852800,83598.829100000003],[1084939200,83598.829100000003],[1085025600,83598.829100000003],[1085112000,83598.829100000003],[1085198400,83598.829100000003],[1085284800,83598.829100000003],[1085371200,83598.829100000003],[1085457600,83598.829100000003],[1085544000,83598.829100000003],[1085630400,83598.829100000003],[1085716800,83598.829100000003],[1085803200,83598.829100000003],[1085889600,83598.829100000003],[1085976000,83598.829100000003],[1086062400,83598.829100000003],[1086148800,83598.829100000003],[1086235200,83598.829100000003],[1086321600,83598.829100000003],[1086408000,83598.829100000003],[1086494400,83598.829100000003],[1086580800,83598.829100000003],[1086667200,83598.829100000003],[1086753600,83598.829100000003],[1086840000,83598.829100000003],[1086926400,83598.829100000003],[1087012800,83598.829100000003],[1087099200,83598.829100000003],[1087185600,83598.829100000003],[1087272000,83598.829100000003],[1087358400,83598.829100000003],[1087444800,83598.829100000003],[1087531200,83598.829100000003],[1087617600,83598.829100000003],[1087704000,83598.829100000003],[1087790400,83598.829100000003],[1087876800,83598.829100000003],[1087963200,83598.829100000003],[1088049600,83598.829100000003],[1088136000,83598.829100000003],[1088222400,83598.829100000003],[1088308800,83598.829100000003],[1088395200,83598.829100000003],[1088481600,83598.829100000003],[1088568000,83598.829100000003],[1088654400,83598.829100000003],[1088740800,99947.665699999998],[1088827200,99947.665699999998],[1088913600,99947.665699999998],[1089000000,99947.665699999998],[1089086400,99947.665699999998],[1089172800,99947.665699999998],[1089259200,99947.665699999998],[1089345600,99947.665699999998],[1089432000,99947.665699999998],[1089518400,99947.665699999998],[1089604800,99947.665699999998],[1089691200,99947.665699999998],[1089777600,99947.665699999998],[1089864000,99947.665699999998],[1089950400,99947.665699999998],[1090036800,99947.665699999998],[1090123200,99947.665699999998],[1090209600,99947.665699999998],[1090296000,99947.665699999998],[1090382400,99947.665699999998],[1090468800,99947.665699999998],[1090555200,99947.665699999998],[1090641600,99947.665699999998],[1090728000,99947.665699999998],[1090814400,99947.665699999998],[1090900800,99947.665699999998],[1090987200,99947.665699999998],[1091073600,99947.665699999998],[1091160000,99947.665699999998],[1091246400,99947.665699999998],[1091332800,99947.665699999998],[1091419200,99947.665699999998],[1091505600,115208.6519],[1091592000,115208.6519],[1091678400,115208.6519],[1091764800,115208.6519],[1091851200,115208.6519],[1091937600,115208.6519],[1092024000,115208.6519],[1092110400,115208.6519],[1092196800,115208.6519],[1092283200,115208.6519],[1092369600,115208.6519],[1092456000,115208.6519],[1092542400,115208.6519],[1092628800,115208.6519],[1092715200,115208.6519],[1092801600,115208.6519],[1092888000,115208.6519],[1092974400,115208.6519],[1093060800,115208.6519],[1093147200,115208.6519],[1093233600,115208.6519],[1093320000,115208.6519],[1093406400,115208.6519],[1093492800,115208.6519],[1093579200,115208.6519],[1093665600,115208.6519],[1093752000,115208.6519],[1093838400,115208.6519],[1093924800,115208.6519],[1094011200,115208.6519],[1094097600,131461.9878],[1094184000,131461.9878],[1094270400,131461.9878],[1094356800,131461.9878],[1094443200,131461.9878],[1094529600,131461.9878],[1094616000,131461.9878],[1094702400,131461.9878],[1094788800,131461.9878],[1094875200,131461.9878],[1094961600,131461.9878],[1095048000,131461.9878],[1095134400,131461.9878],[1095220800,131461.9878],[1095307200,131461.9878],[1095393600,131461.9878],[1095480000,131461.9878],[1095566400,131461.9878],[1095652800,131461.9878],[1095739200,131461.9878],[1095825600,131461.9878],[1095912000,131461.9878],[1095998400,131461.9878],[1096084800,131461.9878],[1096171200,131461.9878],[1096257600,131461.9878],[1096344000,131461.9878],[1096430400,131461.9878],[1096516800,131461.9878],[1096603200,131461.9878],[1096689600,147258.8609],[1096776000,147258.8609],[1096862400,147258.8609],[1096948800,147258.8609],[1097035200,147258.8609],[1097121600,147258.8609],[1097208000,147258.8609],[1097294400,147258.8609],[1097380800,147258.8609],[1097467200,147258.8609],[1097553600,147258.8609],[1097640000,147258.8609],[1097726400,147258.8609],[1097812800,147258.8609],[1097899200,147258.8609],[1097985600,147258.8609],[1098072000,147258.8609],[1098158400,147258.8609],[1098244800,147258.8609],[1098331200,147258.8609],[1098417600,147258.8609],[1098504000,147258.8609],[1098590400,147258.8609],[1098676800,147258.8609],[1098763200,147258.8609],[1098849600,147258.8609],[1098936000,147258.8609],[1099022400,147258.8609],[1099108800,147258.8609],[1099195200,147258.8609],[1099285200,147258.8609],[1099371600,147258.8609],[1099458000,147258.8609],[1099544400,147258.8609],[1099630800,147258.8609],[1099717200,147258.8609],[1099803600,147258.8609],[1099890000,147258.8609],[1099976400,147258.8609],[1100062800,147258.8609],[1100149200,147258.8609],[1100235600,147258.8609],[1100322000,147258.8609],[1100408400,147258.8609],[1100494800,147258.8609],[1100581200,147258.8609],[1100667600,147258.8609],[1100754000,147258.8609],[1100840400,147258.8609],[1100926800,147258.8609],[1101013200,147258.8609],[1101099600,147258.8609],[1101186000,147258.8609],[1101272400,147258.8609],[1101358800,147258.8609],[1101445200,147258.8609],[1101531600,147258.8609],[1101618000,147258.8609],[1101704400,147258.8609],[1101790800,147258.8609],[1101877200,147258.8609],[1101963600,147258.8609],[1102050000,147258.8609],[1102136400,147258.8609],[1102222800,147258.8609],[1102309200,147258.8609],[1102395600,147258.8609],[1102482000,147258.8609],[1102568400,147258.8609],[1102654800,147258.8609],[1102741200,147258.8609],[1102827600,147258.8609],[1102914000,147258.8609],[1103000400,147258.8609],[1103086800,147258.8609],[1103173200,147258.8609],[1103259600,147258.8609],[1103346000,147258.8609],[1103432400,147258.8609],[1103518800,147258.8609],[1103605200,147258.8609],[1103691600,147258.8609],[1103778000,147258.8609],[1103864400,147258.8609],[1103950800,147258.8609],[1104037200,147258.8609],[1104123600,147258.8609],[1104210000,147258.8609],[1104296400,147258.8609],[1104382800,147258.8609],[1104469200,147258.8609],[1104555600,147258.8609],[1104642000,147258.8609],[1104728400,147258.8609],[1104814800,147258.8609],[1104901200,147258.8609],[1104987600,147258.8609],[1105074000,147258.8609],[1105160400,147258.8609],[1105246800,147258.8609],[1105333200,147258.8609],[1105419600,147258.8609],[1105506000,147258.8609],[1105592400,147258.8609],[1105678800,147258.8609],[1105765200,147258.8609],[1105851600,147258.8609],[1105938000,147258.8609],[1106024400,147258.8609],[1106110800,147258.8609],[1106197200,147258.8609],[1106283600,147258.8609],[1106370000,147258.8609],[1106456400,147258.8609],[1106542800,147258.8609],[1106629200,147258.8609],[1106715600,147258.8609],[1106802000,147258.8609],[1106888400,147258.8609],[1106974800,147258.8609],[1107061200,147258.8609],[1107147600,147258.8609],[1107234000,147258.8609],[1107320400,147258.8609],[1107406800,147258.8609],[1107493200,147258.8609],[1107579600,147258.8609],[1107666000,147258.8609],[1107752400,147258.8609],[1107838800,147258.8609],[1107925200,147258.8609],[1108011600,147258.8609],[1108098000,147258.8609],[1108184400,147258.8609],[1108270800,147258.8609],[1108357200,147258.8609],[1108443600,147258.8609],[1108530000,147258.8609],[1108616400,147258.8609],[1108702800,147258.8609],[1108789200,147258.8609],[1108875600,147258.8609],[1108962000,147258.8609],[1109048400,147258.8609],[1109134800,147258.8609],[1109221200,147258.8609],[1109307600,147258.8609],[1109394000,147258.8609],[1109480400,147258.8609],[1109566800,147258.8609],[1109653200,147258.8609],[1109739600,147258.8609],[1109826000,147258.8609],[1109912400,147258.8609],[1109998800,147258.8609],[1110085200,147258.8609],[1110171600,147258.8609],[1110258000,147258.8609],[1110344400,147258.8609],[1110430800,147258.8609],[1110517200,147258.8609],[1110603600,147258.8609],[1110690000,147258.8609],[1110776400,147258.8609],[1110862800,147258.8609],[1110949200,147258.8609],[1111035600,147258.8609],[1111122000,147258.8609],[1111208400,147258.8609],[1111294800,147258.8609],[1111381200,147258.8609],[1111467600,147258.8609],[1111554000,147258.8609],[1111640400,147258.8609],[1111726800,147258.8609],[1111813200,147258.8609],[1111899600,147258.8609],[1111986000,147258.8609],[1112072400,147258.8609],[1112158800,147258.8609],[1112245200,147258.8609],[1112331600,147258.8609],[1112418000,147258.8609],[1112504400,147258.8609],[1112587200,147258.8609],[1112673600,147258.8609],[1112760000,147258.8609],[1112846400,147258.8609],[1112932800,147258.8609],[1113019200,147258.8609],[1113105600,147258.8609],[1113192000,147258.8609],[1113278400,147258.8609],[1113364800,147258.8609],[1113451200,147258.8609],[1113537600,147258.8609],[1113624000,147258.8609],[1113710400,147258.8609],[1113796800,147258.8609],[1113883200,147258.8609],[1113969600,147258.8609],[1114056000,147258.8609],[1114142400,147258.8609],[1114228800,147258.8609],[1114315200,147258.8609],[1114401600,147258.8609],[1114488000,147258.8609],[1114574400,147258.8609],[1114660800,147258.8609],[1114747200,147258.8609],[1114833600,147258.8609],[1114920000,147258.8609],[1115006400,147258.8609],[1115092800,147258.8609],[1115179200,147258.8609],[1115265600,147258.8609],[1115352000,147258.8609],[1115438400,147258.8609],[1115524800,147258.8609],[1115611200,147258.8609],[1115697600,147258.8609],[1115784000,147258.8609],[1115870400,147258.8609],[1115956800,147258.8609],[1116043200,147258.8609],[1116129600,147258.8609],[1116216000,147258.8609],[1116302400,147258.8609],[1116388800,147258.8609],[1116475200,147258.8609],[1116561600,147258.8609],[1116648000,147258.8609],[1116734400,147258.8609],[1116820800,147258.8609],[1116907200,147258.8609],[1116993600,147258.8609],[1117080000,147258.8609],[1117166400,147258.8609],[1117252800,147258.8609],[1117339200,147258.8609],[1117425600,147258.8609],[1117512000,147258.8609],[1117598400,147258.8609],[1117684800,147258.8609],[1117771200,147258.8609],[1117857600,147258.8609],[1117944000,147258.8609],[1118030400,147258.8609],[1118116800,147258.8609],[1118203200,147258.8609],[1118289600,147258.8609],[1118376000,147258.8609],[1118462400,147258.8609],[1118548800,147258.8609],[1118635200,147258.8609],[1118721600,147258.8609],[1118808000,147258.8609],[1118894400,147258.8609],[1118980800,147258.8609],[1119067200,147258.8609],[1119153600,147258.8609],[1119240000,147258.8609],[1119326400,147258.8609],[1119412800,147258.8609],[1119499200,147258.8609],[1119585600,147258.8609],[1119672000,147258.8609],[1119758400,147258.8609],[1119844800,147258.8609],[1119931200,147258.8609],[1120017600,147258.8609],[1120104000,147258.8609],[1120190400,147258.8609],[1120276800,147258.8609],[1120363200,147258.8609],[1120449600,147258.8609],[1120536000,147258.8609],[1120622400,147258.8609],[1120708800,147258.8609],[1120795200,147258.8609],[1120881600,147258.8609],[1120968000,147258.8609],[1121054400,147258.8609],[1121140800,147258.8609],[1121227200,147258.8609],[1121313600,147258.8609],[1121400000,147258.8609],[1121486400,147258.8609],[1121572800,147258.8609],[1121659200,147258.8609],[1121745600,147258.8609],[1121832000,147258.8609],[1121918400,147258.8609],[1122004800,147258.8609],[1122091200,147258.8609],[1122177600,147258.8609],[1122264000,147258.8609],[1122350400,147258.8609],[1122436800,147258.8609],[1122523200,147258.8609],[1122609600,147258.8609],[1122696000,147258.8609],[1122782400,147258.8609],[1122868800,147258.8609],[1122955200,147258.8609],[1123041600,147258.8609],[1123128000,147258.8609],[1123214400,147258.8609],[1123300800,147258.8609],[1123387200,147258.8609],[1123473600,147258.8609],[1123560000,147258.8609],[1123646400,147258.8609],[1123732800,147258.8609],[1123819200,147258.8609],[1123905600,147258.8609],[1123992000,147258.8609],[1124078400,147258.8609],[1124164800,147258.8609],[1124251200,147258.8609],[1124337600,147258.8609],[1124424000,147258.8609],[1124510400,147258.8609],[1124596800,147258.8609],[1124683200,147258.8609],[1124769600,147258.8609],[1124856000,147258.8609],[1124942400,147258.8609],[1125028800,147258.8609],[1125115200,147258.8609],[1125201600,147258.8609],[1125288000,147258.8609],[1125374400,147258.8609],[1125460800,147258.8609],[1125547200,147258.8609],[1125633600,147258.8609],[1125720000,147258.8609],[1125806400,147258.8609],[1125892800,147258.8609],[1125979200,147258.8609],[1126065600,147258.8609],[1126152000,147258.8609],[1126238400,147258.8609],[1126324800,147258.8609],[1126411200,147258.8609],[1126497600,147258.8609],[1126584000,147258.8609],[1126670400,147258.8609],[1126756800,147258.8609],[1126843200,147258.8609],[1126929600,147258.8609],[1127016000,147258.8609],[1127102400,147258.8609],[1127188800,147258.8609],[1127275200,147258.8609],[1127361600,147258.8609],[1127448000,147258.8609],[1127534400,147258.8609],[1127620800,147258.8609],[1127707200,147258.8609],[1127793600,147258.8609],[1127880000,147258.8609],[1127966400,147258.8609],[1128052800,147258.8609],[1128139200,147258.8609],[1128225600,147258.8609],[1128312000,147258.8609],[1128398400,147258.8609],[1128484800,147258.8609],[1128571200,147258.8609],[1128657600,147258.8609],[1128744000,147258.8609],[1128830400,147258.8609],[1128916800,147258.8609],[1129003200,147258.8609],[1129089600,147258.8609],[1129176000,147258.8609],[1129262400,147258.8609],[1129348800,147258.8609],[1129435200,147258.8609],[1129521600,147258.8609],[1129608000,147258.8609],[1129694400,147258.8609],[1129780800,147258.8609],[1129867200,147258.8609],[1129953600,147258.8609],[1130040000,147258.8609],[1130126400,147258.8609],[1130212800,147258.8609],[1130299200,147258.8609],[1130385600,147258.8609],[1130472000,147258.8609],[1130558400,147258.8609],[1130644800,147258.8609],[1130734800,147258.8609],[1130821200,147258.8609],[1130907600,147258.8609],[1130994000,147258.8609],[1131080400,147258.8609],[1131166800,147258.8609],[1131253200,147258.8609],[1131339600,147258.8609],[1131426000,147258.8609],[1131512400,147258.8609],[1131598800,147258.8609],[1131685200,147258.8609],[1131771600,147258.8609],[1131858000,147258.8609],[1131944400,147258.8609],[1132030800,147258.8609],[1132117200,147258.8609],[1132203600,147258.8609],[1132290000,147258.8609],[1132376400,147258.8609],[1132462800,147258.8609],[1132549200,147258.8609],[1132635600,147258.8609],[1132722000,147258.8609],[1132808400,147258.8609],[1132894800,147258.8609],[1132981200,147258.8609],[1133067600,147258.8609],[1133154000,147258.8609],[1133240400,147258.8609],[1133326800,147258.8609],[1133413200,147258.8609],[1133499600,170672.29560000001],[1133586000,170672.29560000001],[1133672400,170672.29560000001],[1133758800,170672.29560000001],[1133845200,170672.29560000001],[1133931600,170672.29560000001],[1134018000,170672.29560000001],[1134104400,170672.29560000001],[1134190800,170672.29560000001],[1134277200,170672.29560000001],[1134363600,170672.29560000001],[1134450000,170672.29560000001],[1134536400,170672.29560000001],[1134622800,170672.29560000001],[1134709200,170672.29560000001],[1134795600,170672.29560000001],[1134882000,170672.29560000001],[1134968400,170672.29560000001],[1135054800,170672.29560000001],[1135141200,170672.29560000001],[1135227600,170672.29560000001],[1135314000,170672.29560000001],[1135400400,170672.29560000001],[1135486800,170672.29560000001],[1135573200,170672.29560000001],[1135659600,170672.29560000001],[1135746000,170672.29560000001],[1135832400,170672.29560000001],[1135918800,170672.29560000001],[1136005200,170672.29560000001],[1136091600,170672.29560000001],[1136178000,170672.29560000001],[1136264400,170672.29560000001],[1136350800,170672.29560000001],[1136437200,170672.29560000001],[1136523600,170672.29560000001],[1136610000,170672.29560000001],[1136696400,170672.29560000001],[1136782800,170672.29560000001],[1136869200,170672.29560000001],[1136955600,170672.29560000001],[1137042000,170672.29560000001],[1137128400,170672.29560000001],[1137214800,170672.29560000001],[1137301200,170672.29560000001],[1137387600,170672.29560000001],[1137474000,170672.29560000001],[1137560400,170672.29560000001],[1137646800,170672.29560000001],[1137733200,170672.29560000001],[1137819600,170672.29560000001],[1137906000,170672.29560000001],[1137992400,170672.29560000001],[1138078800,170672.29560000001],[1138165200,170672.29560000001],[1138251600,170672.29560000001],[1138338000,170672.29560000001],[1138424400,170672.29560000001],[1138510800,170672.29560000001],[1138597200,170672.29560000001],[1138683600,170672.29560000001],[1138770000,170672.29560000001],[1138856400,172653.20509999999],[1138942800,172653.20509999999],[1139029200,172653.20509999999],[1139115600,172653.20509999999],[1139202000,172653.20509999999],[1139288400,172653.20509999999],[1139374800,172653.20509999999],[1139461200,172653.20509999999],[1139547600,172653.20509999999],[1139634000,172653.20509999999],[1139720400,172653.20509999999],[1139806800,172653.20509999999],[1139893200,172653.20509999999],[1139979600,172653.20509999999],[1140066000,172653.20509999999],[1140152400,172653.20509999999],[1140238800,172653.20509999999],[1140325200,172653.20509999999],[1140411600,172653.20509999999],[1140498000,172653.20509999999],[1140584400,172653.20509999999],[1140670800,172653.20509999999],[1140757200,172653.20509999999],[1140843600,172653.20509999999],[1140930000,172653.20509999999],[1141016400,172653.20509999999],[1141102800,172653.20509999999],[1141189200,172653.20509999999],[1141275600,172653.20509999999],[1141362000,172653.20509999999],[1141448400,172653.20509999999],[1141534800,172653.20509999999],[1141621200,172653.20509999999],[1141707600,172653.20509999999],[1141794000,172653.20509999999],[1141880400,172653.20509999999],[1141966800,172653.20509999999],[1142053200,172653.20509999999],[1142139600,172653.20509999999],[1142226000,172653.20509999999],[1142312400,172653.20509999999],[1142398800,172653.20509999999],[1142485200,172653.20509999999],[1142571600,172653.20509999999],[1142658000,172653.20509999999],[1142744400,172653.20509999999],[1142830800,172653.20509999999],[1142917200,172653.20509999999],[1143003600,172653.20509999999],[1143090000,172653.20509999999],[1143176400,172653.20509999999],[1143262800,172653.20509999999],[1143349200,172653.20509999999],[1143435600,172653.20509999999],[1143522000,172653.20509999999],[1143608400,172653.20509999999],[1143694800,172653.20509999999],[1143781200,172653.20509999999],[1143867600,172653.20509999999],[1143954000,172653.20509999999],[1144036800,172653.20509999999],[1144123200,201663.106],[1144209600,201663.106],[1144296000,201663.106],[1144382400,201663.106],[1144468800,201663.106],[1144555200,201663.106],[1144641600,201663.106],[1144728000,201663.106],[1144814400,201663.106],[1144900800,201663.106],[1144987200,201663.106],[1145073600,201663.106],[1145160000,201663.106],[1145246400,201663.106],[1145332800,201663.106],[1145419200,201663.106],[1145505600,201663.106],[1145592000,201663.106],[1145678400,201663.106],[1145764800,201663.106],[1145851200,201663.106],[1145937600,201663.106],[1146024000,201663.106],[1146110400,201663.106],[1146196800,201663.106],[1146283200,201663.106],[1146369600,201663.106],[1146456000,201663.106],[1146542400,201663.106],[1146628800,201663.106],[1146715200,201663.106],[1146801600,201663.106],[1146888000,201663.106],[1146974400,201663.106],[1147060800,201663.106],[1147147200,201663.106],[1147233600,201663.106],[1147320000,201663.106],[1147406400,201663.106],[1147492800,201663.106],[1147579200,201663.106],[1147665600,201663.106],[1147752000,201663.106],[1147838400,201663.106],[1147924800,201663.106],[1148011200,201663.106],[1148097600,201663.106],[1148184000,201663.106],[1148270400,201663.106],[1148356800,201663.106],[1148443200,201663.106],[1148529600,201663.106],[1148616000,201663.106],[1148702400,201663.106],[1148788800,201663.106],[1148875200,201663.106],[1148961600,201663.106],[1149048000,201663.106],[1149134400,201663.106],[1149220800,201663.106],[1149307200,201663.106],[1149393600,201663.106],[1149480000,201663.106],[1149566400,201663.106],[1149652800,201663.106],[1149739200,201663.106],[1149825600,201663.106],[1149912000,201663.106],[1149998400,201663.106],[1150084800,201663.106],[1150171200,201663.106],[1150257600,201663.106],[1150344000,201663.106],[1150430400,201663.106],[1150516800,201663.106],[1150603200,201663.106],[1150689600,201663.106],[1150776000,201663.106],[1150862400,201663.106],[1150948800,201663.106],[1151035200,201663.106],[1151121600,201663.106],[1151208000,201663.106],[1151294400,201663.106],[1151380800,201663.106],[1151467200,201663.106],[1151553600,201663.106],[1151640000,201663.106],[1151726400,201663.106],[1151812800,201663.106],[1151899200,201663.106],[1151985600,201663.106],[1152072000,201663.106],[1152158400,201663.106],[1152244800,201663.106],[1152331200,201663.106],[1152417600,201663.106],[1152504000,201663.106],[1152590400,201663.106],[1152676800,201663.106],[1152763200,201663.106],[1152849600,201663.106],[1152936000,201663.106],[1153022400,201663.106],[1153108800,201663.106],[1153195200,201663.106],[1153281600,201663.106],[1153368000,201663.106],[1153454400,201663.106],[1153540800,201663.106],[1153627200,201663.106],[1153713600,201663.106],[1153800000,201663.106],[1153886400,201663.106],[1153972800,201663.106],[1154059200,201663.106],[1154145600,201663.106],[1154232000,201663.106],[1154318400,201663.106],[1154404800,201663.106],[1154491200,201663.106],[1154577600,201663.106],[1154664000,201663.106],[1154750400,201663.106],[1154836800,201663.106],[1154923200,201663.106],[1155009600,201663.106],[1155096000,201663.106],[1155182400,201663.106],[1155268800,201663.106],[1155355200,201663.106],[1155441600,201663.106],[1155528000,201663.106],[1155614400,201663.106],[1155700800,201663.106],[1155787200,201663.106],[1155873600,201663.106],[1155960000,201663.106],[1156046400,201663.106],[1156132800,201663.106],[1156219200,201663.106],[1156305600,201663.106],[1156392000,201663.106],[1156478400,201663.106],[1156564800,201663.106],[1156651200,201663.106],[1156737600,201663.106],[1156824000,201663.106],[1156910400,201663.106],[1156996800,201663.106],[1157083200,201663.106],[1157169600,201663.106],[1157256000,201663.106],[1157342400,201663.106],[1157428800,201663.106],[1157515200,201663.106],[1157601600,201663.106],[1157688000,201663.106],[1157774400,201663.106],[1157860800,201663.106],[1157947200,201663.106],[1158033600,201663.106],[1158120000,201663.106],[1158206400,201663.106],[1158292800,201663.106],[1158379200,201663.106],[1158465600,201663.106],[1158552000,201663.106],[1158638400,201663.106],[1158724800,201663.106],[1158811200,201663.106],[1158897600,201663.106],[1158984000,201663.106],[1159070400,201663.106],[1159156800,201663.106],[1159243200,201663.106],[1159329600,201663.106],[1159416000,201663.106],[1159502400,201663.106],[1159588800,201663.106],[1159675200,201663.106],[1159761600,201663.106],[1159848000,201663.106],[1159934400,201663.106],[1160020800,201663.106],[1160107200,201663.106],[1160193600,201663.106],[1160280000,201663.106],[1160366400,201663.106],[1160452800,201663.106],[1160539200,201663.106],[1160625600,201663.106],[1160712000,201663.106],[1160798400,201663.106],[1160884800,201663.106],[1160971200,201663.106],[1161057600,201663.106],[1161144000,201663.106],[1161230400,201663.106],[1161316800,201663.106],[1161403200,201663.106],[1161489600,201663.106],[1161576000,201663.106],[1161662400,201663.106],[1161748800,201663.106],[1161835200,201663.106],[1161921600,201663.106],[1162008000,201663.106],[1162094400,201663.106],[1162184400,201663.106],[1162270800,201663.106],[1162357200,201663.106],[1162443600,201663.106],[1162530000,201663.106],[1162616400,201663.106],[1162702800,201663.106],[1162789200,201663.106],[1162875600,201663.106],[1162962000,201663.106],[1163048400,201663.106],[1163134800,201663.106],[1163221200,201663.106],[1163307600,201663.106],[1163394000,201663.106],[1163480400,201663.106],[1163566800,201663.106],[1163653200,201663.106],[1163739600,201663.106],[1163826000,201663.106],[1163912400,201663.106],[1163998800,201663.106],[1164085200,201663.106],[1164171600,201663.106],[1164258000,201663.106],[1164344400,201663.106],[1164430800,201663.106],[1164517200,201663.106],[1164603600,201663.106],[1164690000,201663.106],[1164776400,201663.106],[1164862800,201663.106],[1164949200,201663.106],[1165035600,201663.106],[1165122000,201663.106],[1165208400,201663.106],[1165294800,201663.106],[1165381200,201663.106],[1165467600,201663.106],[1165554000,201663.106],[1165640400,201663.106],[1165726800,201663.106],[1165813200,201663.106],[1165899600,201663.106],[1165986000,201663.106],[1166072400,201663.106],[1166158800,201663.106],[1166245200,201663.106],[1166331600,201663.106],[1166418000,201663.106],[1166504400,201663.106],[1166590800,201663.106],[1166677200,201663.106],[1166763600,201663.106],[1166850000,201663.106],[1166936400,201663.106],[1167022800,201663.106],[1167109200,201663.106],[1167195600,201663.106],[1167282000,201663.106],[1167368400,201663.106],[1167454800,201663.106],[1167541200,201663.106],[1167627600,201663.106],[1167714000,201663.106],[1167800400,201663.106],[1167886800,201663.106],[1167973200,201663.106],[1168059600,201663.106],[1168146000,201663.106],[1168232400,201663.106],[1168318800,201663.106],[1168405200,201663.106],[1168491600,201663.106],[1168578000,201663.106],[1168664400,201663.106],[1168750800,201663.106],[1168837200,201663.106],[1168923600,201663.106],[1169010000,201663.106],[1169096400,201663.106],[1169182800,201663.106],[1169269200,201663.106],[1169355600,201663.106],[1169442000,201663.106],[1169528400,201663.106],[1169614800,201663.106],[1169701200,201663.106],[1169787600,201663.106],[1169874000,201663.106],[1169960400,201663.106],[1170046800,201663.106],[1170133200,201663.106],[1170219600,201663.106],[1170306000,201663.106],[1170392400,201663.106],[1170478800,201663.106],[1170565200,201663.106],[1170651600,201663.106],[1170738000,201663.106],[1170824400,201663.106],[1170910800,201663.106],[1170997200,201663.106],[1171083600,201663.106],[1171170000,201663.106],[1171256400,201663.106],[1171342800,201663.106],[1171429200,201663.106],[1171515600,201663.106],[1171602000,201663.106],[1171688400,201663.106],[1171774800,201663.106],[1171861200,201663.106],[1171947600,201663.106],[1172034000,201663.106],[1172120400,201663.106],[1172206800,201663.106],[1172293200,201663.106],[1172379600,201663.106],[1172466000,201663.106],[1172552400,201663.106],[1172638800,201663.106],[1172725200,201663.106],[1172811600,201663.106],[1172898000,201663.106],[1172984400,201663.106],[1173070800,201663.106],[1173157200,201663.106],[1173243600,201663.106],[1173330000,201663.106],[1173416400,201663.106],[1173502800,201663.106],[1173589200,201663.106],[1173672000,201663.106],[1173758400,201663.106],[1173844800,201663.106],[1173931200,201663.106],[1174017600,201663.106],[1174104000,201663.106],[1174190400,201663.106],[1174276800,201663.106],[1174363200,201663.106],[1174449600,201663.106],[1174536000,201663.106],[1174622400,201663.106],[1174708800,201663.106],[1174795200,201663.106],[1174881600,201663.106],[1174968000,201663.106],[1175054400,201663.106],[1175140800,201663.106],[1175227200,201663.106],[1175313600,201663.106],[1175400000,201663.106],[1175486400,201663.106],[1175572800,201663.106],[1175659200,201663.106],[1175745600,201663.106],[1175832000,201663.106],[1175918400,201663.106],[1176004800,201663.106],[1176091200,201663.106],[1176177600,201663.106],[1176264000,201663.106],[1176350400,201663.106],[1176436800,201663.106],[1176523200,201663.106],[1176609600,201663.106],[1176696000,201663.106],[1176782400,201663.106],[1176868800,201663.106],[1176955200,201663.106],[1177041600,201663.106],[1177128000,201663.106],[1177214400,201663.106],[1177300800,201663.106],[1177387200,201663.106],[1177473600,201663.106],[1177560000,201663.106],[1177646400,201663.106],[1177732800,201663.106],[1177819200,201663.106],[1177905600,201663.106],[1177992000,201663.106],[1178078400,201663.106],[1178164800,201663.106],[1178251200,201663.106],[1178337600,201663.106],[1178424000,201663.106],[1178510400,201663.106],[1178596800,201663.106],[1178683200,201663.106],[1178769600,201663.106],[1178856000,201663.106],[1178942400,201663.106],[1179028800,201663.106],[1179115200,201663.106],[1179201600,201663.106],[1179288000,201663.106],[1179374400,201663.106],[1179460800,201663.106],[1179547200,201663.106],[1179633600,201663.106],[1179720000,201663.106],[1179806400,201663.106],[1179892800,201663.106],[1179979200,201663.106],[1180065600,201663.106],[1180152000,201663.106],[1180238400,201663.106],[1180324800,201663.106],[1180411200,201663.106],[1180497600,201663.106],[1180584000,201663.106],[1180670400,201663.106],[1180756800,201663.106],[1180843200,201663.106],[1180929600,201663.106],[1181016000,201663.106],[1181102400,201663.106],[1181188800,201663.106],[1181275200,201663.106],[1181361600,201663.106],[1181448000,201663.106],[1181534400,201663.106],[1181620800,201663.106],[1181707200,201663.106],[1181793600,201663.106],[1181880000,201663.106],[1181966400,201663.106],[1182052800,201663.106],[1182139200,201663.106],[1182225600,201663.106],[1182312000,201663.106],[1182398400,201663.106],[1182484800,201663.106],[1182571200,201663.106],[1182657600,201663.106],[1182744000,201663.106],[1182830400,201663.106],[1182916800,201663.106],[1183003200,201663.106],[1183089600,201663.106],[1183176000,201663.106],[1183262400,201663.106],[1183348800,201663.106],[1183435200,201663.106],[1183521600,201663.106],[1183608000,201663.106],[1183694400,201663.106],[1183780800,201663.106],[1183867200,201663.106],[1183953600,201663.106],[1184040000,201663.106],[1184126400,201663.106],[1184212800,201663.106],[1184299200,201663.106],[1184385600,201663.106],[1184472000,201663.106],[1184558400,201663.106],[1184644800,201663.106],[1184731200,201663.106],[1184817600,201663.106],[1184904000,201663.106],[1184990400,201663.106],[1185076800,201663.106],[1185163200,201663.106],[1185249600,201663.106],[1185336000,201663.106],[1185422400,201663.106],[1185508800,201663.106],[1185595200,201663.106],[1185681600,201663.106],[1185768000,201663.106],[1185854400,201663.106],[1185940800,201663.106],[1186027200,201663.106],[1186113600,201663.106],[1186200000,201663.106],[1186286400,201663.106],[1186372800,201663.106],[1186459200,201663.106],[1186545600,201663.106],[1186632000,201663.106],[1186718400,201663.106],[1186804800,201663.106],[1186891200,201663.106],[1186977600,201663.106],[1187064000,201663.106],[1187150400,201663.106],[1187236800,201663.106],[1187323200,201663.106],[1187409600,201663.106],[1187496000,201663.106],[1187582400,201663.106],[1187668800,201663.106],[1187755200,201663.106],[1187841600,201663.106],[1187928000,201663.106],[1188014400,201663.106],[1188100800,201663.106],[1188187200,201663.106],[1188273600,201663.106],[1188360000,201663.106],[1188446400,201663.106],[1188532800,201663.106],[1188619200,201663.106],[1188705600,201663.106],[1188792000,201663.106],[1188878400,201663.106],[1188964800,201663.106],[1189051200,201663.106],[1189137600,201663.106],[1189224000,201663.106],[1189310400,201663.106],[1189396800,201663.106],[1189483200,201663.106],[1189569600,201663.106],[1189656000,201663.106],[1189742400,201663.106],[1189828800,201663.106],[1189915200,201663.106],[1190001600,201663.106],[1190088000,201663.106],[1190174400,201663.106],[1190260800,201663.106],[1190347200,201663.106],[1190433600,201663.106],[1190520000,201663.106],[1190606400,201663.106],[1190692800,201663.106],[1190779200,201663.106],[1190865600,201663.106],[1190952000,201663.106],[1191038400,201663.106],[1191124800,201663.106],[1191211200,201663.106],[1191297600,201663.106],[1191384000,201663.106],[1191470400,201663.106],[1191556800,201663.106],[1191643200,201663.106],[1191729600,201663.106],[1191816000,201663.106],[1191902400,201663.106],[1191988800,201663.106],[1192075200,201663.106],[1192161600,201663.106],[1192248000,201663.106],[1192334400,201663.106],[1192420800,201663.106],[1192507200,201663.106],[1192593600,201663.106],[1192680000,201663.106],[1192766400,201663.106],[1192852800,201663.106],[1192939200,201663.106],[1193025600,201663.106],[1193112000,201663.106],[1193198400,201663.106],[1193284800,201663.106],[1193371200,201663.106],[1193457600,201663.106],[1193544000,201663.106],[1193630400,201663.106],[1193716800,201663.106],[1193803200,201663.106],[1193889600,201663.106],[1193976000,201663.106],[1194062400,201663.106],[1194148800,201663.106],[1194238800,201663.106],[1194325200,201663.106],[1194411600,201663.106],[1194498000,201663.106],[1194584400,201663.106],[1194670800,201663.106],[1194757200,201663.106],[1194843600,201663.106],[1194930000,201663.106],[1195016400,201663.106],[1195102800,201663.106],[1195189200,201663.106],[1195275600,201663.106],[1195362000,201663.106],[1195448400,201663.106],[1195534800,201663.106],[1195621200,201663.106],[1195707600,201663.106],[1195794000,201663.106],[1195880400,201663.106],[1195966800,201663.106],[1196053200,201663.106],[1196139600,201663.106],[1196226000,201663.106],[1196312400,201663.106],[1196398800,201663.106],[1196485200,201663.106],[1196571600,201663.106],[1196658000,201663.106],[1196744400,201663.106],[1196830800,201663.106],[1196917200,201663.106],[1197003600,201663.106],[1197090000,201663.106],[1197176400,201663.106],[1197262800,201663.106],[1197349200,201663.106],[1197435600,201663.106],[1197522000,201663.106],[1197608400,201663.106],[1197694800,201663.106],[1197781200,201663.106],[1197867600,201663.106],[1197954000,201663.106],[1198040400,201663.106],[1198126800,201663.106],[1198213200,201663.106],[1198299600,201663.106],[1198386000,201663.106],[1198472400,201663.106],[1198558800,201663.106],[1198645200,201663.106],[1198731600,201663.106],[1198818000,201663.106],[1198904400,201663.106],[1198990800,201663.106],[1199077200,201663.106],[1199163600,201663.106],[1199250000,201663.106],[1199336400,201663.106],[1199422800,201663.106],[1199509200,201663.106],[1199595600,201663.106],[1199682000,201663.106],[1199768400,201663.106],[1199854800,201663.106],[1199941200,201663.106],[1200027600,201663.106],[1200114000,201663.106],[1200200400,201663.106],[1200286800,201663.106],[1200373200,201663.106],[1200459600,201663.106],[1200546000,201663.106],[1200632400,201663.106],[1200718800,201663.106],[1200805200,201663.106],[1200891600,201663.106],[1200978000,201663.106],[1201064400,201663.106],[1201150800,201663.106],[1201237200,201663.106],[1201323600,201663.106],[1201410000,201663.106],[1201496400,201663.106],[1201582800,201663.106],[1201669200,201663.106],[1201755600,201663.106],[1201842000,201663.106],[1201928400,201663.106],[1202014800,201663.106],[1202101200,201663.106],[1202187600,201663.106],[1202274000,201663.106],[1202360400,201663.106],[1202446800,201663.106],[1202533200,201663.106],[1202619600,201663.106],[1202706000,201663.106],[1202792400,201663.106],[1202878800,201663.106],[1202965200,201663.106],[1203051600,201663.106],[1203138000,201663.106],[1203224400,201663.106],[1203310800,201663.106],[1203397200,201663.106],[1203483600,201663.106],[1203570000,201663.106],[1203656400,201663.106],[1203742800,201663.106],[1203829200,201663.106],[1203915600,201663.106],[1204002000,201663.106],[1204088400,201663.106],[1204174800,201663.106],[1204261200,201663.106],[1204347600,201663.106],[1204434000,201663.106],[1204520400,201663.106],[1204606800,201663.106],[1204693200,201663.106],[1204779600,201663.106],[1204866000,201663.106],[1204952400,201663.106],[1205038800,201663.106],[1205121600,201663.106],[1205208000,201663.106],[1205294400,201663.106],[1205380800,201663.106],[1205467200,201663.106],[1205553600,201663.106],[1205640000,201663.106],[1205726400,201663.106],[1205812800,201663.106],[1205899200,201663.106],[1205985600,201663.106],[1206072000,201663.106],[1206158400,201663.106],[1206244800,201663.106],[1206331200,201663.106],[1206417600,201663.106],[1206504000,201663.106],[1206590400,201663.106],[1206676800,201663.106],[1206763200,201663.106],[1206849600,201663.106],[1206936000,201663.106],[1207022400,201663.106],[1207108800,201663.106],[1207195200,201663.106],[1207281600,201663.106],[1207368000,201663.106],[1207454400,201663.106],[1207540800,201663.106],[1207627200,201663.106],[1207713600,201663.106],[1207800000,201663.106],[1207886400,201663.106],[1207972800,201663.106],[1208059200,201663.106],[1208145600,201663.106],[1208232000,201663.106],[1208318400,201663.106],[1208404800,201663.106],[1208491200,201663.106],[1208577600,201663.106],[1208664000,201663.106],[1208750400,201663.106],[1208836800,201663.106],[1208923200,201663.106],[1209009600,201663.106],[1209096000,201663.106],[1209182400,201663.106],[1209268800,201663.106],[1209355200,201663.106],[1209441600,201663.106],[1209528000,201663.106],[1209614400,201663.106],[1209700800,201663.106],[1209787200,201663.106],[1209873600,201663.106],[1209960000,201663.106],[1210046400,201663.106],[1210132800,201663.106],[1210219200,201663.106],[1210305600,201663.106],[1210392000,201663.106],[1210478400,201663.106],[1210564800,201663.106],[1210651200,201663.106],[1210737600,201663.106],[1210824000,201663.106],[1210910400,201663.106],[1210996800,201663.106],[1211083200,201663.106],[1211169600,201663.106],[1211256000,201663.106],[1211342400,201663.106],[1211428800,201663.106],[1211515200,201663.106],[1211601600,201663.106],[1211688000,201663.106],[1211774400,201663.106],[1211860800,201663.106],[1211947200,201663.106],[1212033600,201663.106],[1212120000,201663.106],[1212206400,201663.106],[1212292800,201663.106],[1212379200,201663.106],[1212465600,201663.106],[1212552000,201663.106],[1212638400,201663.106],[1212724800,201663.106],[1212811200,201663.106],[1212897600,201663.106],[1212984000,201663.106],[1213070400,201663.106],[1213156800,201663.106],[1213243200,201663.106],[1213329600,201663.106],[1213416000,201663.106],[1213502400,201663.106],[1213588800,201663.106],[1213675200,201663.106],[1213761600,201663.106],[1213848000,201663.106],[1213934400,201663.106],[1214020800,201663.106],[1214107200,201663.106],[1214193600,201663.106],[1214280000,201663.106],[1214366400,201663.106],[1214452800,201663.106],[1214539200,201663.106],[1214625600,201663.106],[1214712000,201663.106],[1214798400,201663.106],[1214884800,201663.106],[1214971200,236055.60579999999],[1215057600,236055.60579999999],[1215144000,236055.60579999999],[1215230400,236055.60579999999],[1215316800,236055.60579999999],[1215403200,236055.60579999999],[1215489600,236055.60579999999],[1215576000,236055.60579999999],[1215662400,236055.60579999999],[1215748800,236055.60579999999],[1215835200,236055.60579999999],[1215921600,236055.60579999999],[1216008000,236055.60579999999],[1216094400,236055.60579999999],[1216180800,236055.60579999999],[1216267200,236055.60579999999],[1216353600,236055.60579999999],[1216440000,236055.60579999999],[1216526400,236055.60579999999],[1216612800,236055.60579999999],[1216699200,236055.60579999999],[1216785600,236055.60579999999],[1216872000,236055.60579999999],[1216958400,236055.60579999999],[1217044800,236055.60579999999],[1217131200,236055.60579999999],[1217217600,236055.60579999999],[1217304000,236055.60579999999],[1217390400,236055.60579999999],[1217476800,236055.60579999999],[1217563200,236055.60579999999],[1217649600,269062.42879999999],[1217736000,269062.42879999999],[1217822400,269062.42879999999],[1217908800,269062.42879999999],[1217995200,269062.42879999999],[1218081600,269062.42879999999],[1218168000,269062.42879999999],[1218254400,269062.42879999999],[1218340800,269062.42879999999],[1218427200,269062.42879999999],[1218513600,269062.42879999999],[1218600000,269062.42879999999],[1218686400,269062.42879999999],[1218772800,269062.42879999999],[1218859200,269062.42879999999],[1218945600,269062.42879999999],[1219032000,269062.42879999999],[1219118400,269062.42879999999],[1219204800,269062.42879999999],[1219291200,269062.42879999999],[1219377600,269062.42879999999],[1219464000,269062.42879999999],[1219550400,269062.42879999999],[1219636800,269062.42879999999],[1219723200,269062.42879999999],[1219809600,269062.42879999999],[1219896000,269062.42879999999],[1219982400,269062.42879999999],[1220068800,269062.42879999999],[1220155200,269062.42879999999],[1220241600,269062.42879999999],[1220328000,269062.42879999999],[1220414400,269062.42879999999],[1220500800,269062.42879999999],[1220587200,269062.42879999999],[1220673600,269062.42879999999],[1220760000,269062.42879999999],[1220846400,269062.42879999999],[1220932800,269062.42879999999],[1221019200,269062.42879999999],[1221105600,269062.42879999999],[1221192000,269062.42879999999],[1221278400,269062.42879999999],[1221364800,269062.42879999999],[1221451200,269062.42879999999],[1221537600,269062.42879999999],[1221624000,269062.42879999999],[1221710400,269062.42879999999],[1221796800,269062.42879999999],[1221883200,269062.42879999999],[1221969600,269062.42879999999],[1222056000,269062.42879999999],[1222142400,269062.42879999999],[1222228800,269062.42879999999],[1222315200,269062.42879999999],[1222401600,269062.42879999999],[1222488000,269062.42879999999],[1222574400,269062.42879999999],[1222660800,269062.42879999999],[1222747200,269062.42879999999],[1222833600,269062.42879999999],[1222920000,295341.3762],[1223006400,295341.3762],[1223092800,295341.3762],[1223179200,295341.3762],[1223265600,295341.3762],[1223352000,295341.3762],[1223438400,295341.3762],[1223524800,295341.3762],[1223611200,295341.3762],[1223697600,295341.3762],[1223784000,295341.3762],[1223870400,295341.3762],[1223956800,295341.3762],[1224043200,295341.3762],[1224129600,295341.3762],[1224216000,295341.3762],[1224302400,295341.3762],[1224388800,295341.3762],[1224475200,295341.3762],[1224561600,295341.3762],[1224648000,295341.3762],[1224734400,295341.3762],[1224820800,295341.3762],[1224907200,295341.3762],[1224993600,295341.3762],[1225080000,295341.3762],[1225166400,295341.3762],[1225252800,295341.3762],[1225339200,295341.3762],[1225425600,295341.3762],[1225512000,295341.3762],[1225598400,295341.3762],[1225688400,295341.3762],[1225774800,296785.64990000002],[1225861200,296785.64990000002],[1225947600,296785.64990000002],[1226034000,296785.64990000002],[1226120400,296785.64990000002],[1226206800,296785.64990000002],[1226293200,296785.64990000002],[1226379600,296785.64990000002],[1226466000,296785.64990000002],[1226552400,296785.64990000002],[1226638800,296785.64990000002],[1226725200,296785.64990000002],[1226811600,296785.64990000002],[1226898000,296785.64990000002],[1226984400,296785.64990000002],[1227070800,296785.64990000002],[1227157200,296785.64990000002],[1227243600,296785.64990000002],[1227330000,296785.64990000002],[1227416400,296785.64990000002],[1227502800,296785.64990000002],[1227589200,296785.64990000002],[1227675600,296785.64990000002],[1227762000,296785.64990000002],[1227848400,296785.64990000002],[1227934800,296785.64990000002],[1228021200,296785.64990000002],[1228107600,296785.64990000002],[1228194000,297733.7844],[1228280400,297733.7844],[1228366800,297733.7844],[1228453200,297733.7844],[1228539600,297733.7844],[1228626000,297733.7844],[1228712400,297733.7844],[1228798800,297733.7844],[1228885200,297733.7844],[1228971600,297733.7844],[1229058000,297733.7844],[1229144400,297733.7844],[1229230800,297733.7844],[1229317200,297733.7844],[1229403600,297733.7844],[1229490000,297733.7844],[1229576400,297733.7844],[1229662800,297733.7844],[1229749200,297733.7844],[1229835600,297733.7844],[1229922000,297733.7844],[1230008400,297733.7844],[1230094800,297733.7844],[1230181200,297733.7844],[1230267600,297733.7844],[1230354000,297733.7844],[1230440400,297733.7844],[1230526800,297733.7844],[1230613200,297733.7844],[1230699600,297733.7844],[1230786000,297733.7844],[1230872400,297733.7844],[1230958800,297733.7844],[1231045200,297733.7844],[1231131600,297733.7844],[1231218000,297733.7844],[1231304400,297733.7844],[1231390800,297733.7844],[1231477200,297733.7844],[1231563600,297733.7844],[1231650000,297733.7844],[1231736400,297733.7844],[1231822800,297733.7844],[1231909200,297733.7844],[1231995600,297733.7844],[1232082000,297733.7844],[1232168400,297733.7844],[1232254800,297733.7844],[1232341200,297733.7844],[1232427600,297733.7844],[1232514000,297733.7844],[1232600400,297733.7844],[1232686800,297733.7844],[1232773200,297733.7844],[1232859600,297733.7844],[1232946000,297733.7844],[1233032400,297733.7844],[1233118800,297733.7844],[1233205200,297733.7844],[1233291600,297733.7844],[1233378000,297733.7844],[1233464400,297733.7844],[1233550800,297733.7844],[1233637200,298251.01459999999],[1233723600,298251.01459999999],[1233810000,298251.01459999999],[1233896400,298251.01459999999],[1233982800,298251.01459999999],[1234069200,298251.01459999999],[1234155600,298251.01459999999],[1234242000,298251.01459999999],[1234328400,298251.01459999999],[1234414800,298251.01459999999],[1234501200,298251.01459999999],[1234587600,298251.01459999999],[1234674000,298251.01459999999],[1234760400,298251.01459999999],[1234846800,298251.01459999999],[1234933200,298251.01459999999],[1235019600,298251.01459999999],[1235106000,298251.01459999999],[1235192400,298251.01459999999],[1235278800,298251.01459999999],[1235365200,298251.01459999999],[1235451600,298251.01459999999],[1235538000,298251.01459999999],[1235624400,298251.01459999999],[1235710800,298251.01459999999],[1235797200,298251.01459999999],[1235883600,298251.01459999999],[1235970000,298251.01459999999],[1236056400,299147.54710000003],[1236142800,299147.54710000003],[1236229200,299147.54710000003],[1236315600,299147.54710000003],[1236402000,299147.54710000003],[1236488400,299147.54710000003],[1236571200,299147.54710000003],[1236657600,299147.54710000003],[1236744000,299147.54710000003],[1236830400,299147.54710000003],[1236916800,299147.54710000003],[1237003200,299147.54710000003],[1237089600,299147.54710000003],[1237176000,299147.54710000003],[1237262400,299147.54710000003],[1237348800,299147.54710000003],[1237435200,299147.54710000003],[1237521600,299147.54710000003],[1237608000,299147.54710000003],[1237694400,299147.54710000003],[1237780800,299147.54710000003],[1237867200,299147.54710000003],[1237953600,299147.54710000003],[1238040000,299147.54710000003],[1238126400,299147.54710000003],[1238212800,299147.54710000003],[1238299200,299147.54710000003],[1238385600,299147.54710000003],[1238472000,299147.54710000003],[1238558400,299147.54710000003],[1238644800,317492.94839999999],[1238731200,317492.94839999999],[1238817600,317492.94839999999],[1238904000,317492.94839999999],[1238990400,317492.94839999999],[1239076800,317492.94839999999],[1239163200,317492.94839999999],[1239249600,317492.94839999999],[1239336000,317492.94839999999],[1239422400,317492.94839999999],[1239508800,317492.94839999999],[1239595200,317492.94839999999],[1239681600,317492.94839999999],[1239768000,317492.94839999999],[1239854400,317492.94839999999],[1239940800,317492.94839999999],[1240027200,317492.94839999999],[1240113600,317492.94839999999],[1240200000,317492.94839999999],[1240286400,317492.94839999999],[1240372800,317492.94839999999],[1240459200,317492.94839999999],[1240545600,317492.94839999999],[1240632000,317492.94839999999],[1240718400,317492.94839999999],[1240804800,317492.94839999999],[1240891200,317492.94839999999],[1240977600,317492.94839999999],[1241064000,317492.94839999999],[1241150400,317492.94839999999],[1241236800,317492.94839999999],[1241323200,317492.94839999999],[1241409600,317492.94839999999],[1241496000,317492.94839999999],[1241582400,317492.94839999999],[1241668800,317492.94839999999],[1241755200,317492.94839999999],[1241841600,317492.94839999999],[1241928000,317492.94839999999],[1242014400,317492.94839999999],[1242100800,317492.94839999999],[1242187200,317492.94839999999],[1242273600,317492.94839999999],[1242360000,317492.94839999999],[1242446400,317492.94839999999],[1242532800,317492.94839999999],[1242619200,317492.94839999999],[1242705600,317492.94839999999],[1242792000,317492.94839999999],[1242878400,317492.94839999999],[1242964800,317492.94839999999],[1243051200,317492.94839999999],[1243137600,317492.94839999999],[1243224000,317492.94839999999],[1243310400,317492.94839999999],[1243396800,317492.94839999999],[1243483200,317492.94839999999],[1243569600,317492.94839999999],[1243656000,317492.94839999999],[1243742400,317492.94839999999],[1243828800,317492.94839999999],[1243915200,317492.94839999999],[1244001600,317492.94839999999],[1244088000,317492.94839999999],[1244174400,317492.94839999999],[1244260800,317492.94839999999],[1244347200,317492.94839999999],[1244433600,317492.94839999999],[1244520000,317492.94839999999],[1244606400,317492.94839999999],[1244692800,317492.94839999999],[1244779200,317492.94839999999],[1244865600,317492.94839999999],[1244952000,317492.94839999999],[1245038400,317492.94839999999],[1245124800,317492.94839999999],[1245211200,317492.94839999999],[1245297600,317492.94839999999],[1245384000,317492.94839999999],[1245470400,317492.94839999999],[1245556800,317492.94839999999],[1245643200,317492.94839999999],[1245729600,317492.94839999999],[1245816000,317492.94839999999],[1245902400,317492.94839999999],[1245988800,317492.94839999999],[1246075200,317492.94839999999],[1246161600,317492.94839999999],[1246248000,317492.94839999999],[1246334400,317492.94839999999],[1246420800,317492.94839999999],[1246507200,317492.94839999999],[1246593600,317492.94839999999],[1246680000,317492.94839999999],[1246766400,317492.94839999999],[1246852800,317492.94839999999],[1246939200,317492.94839999999],[1247025600,317492.94839999999],[1247112000,317492.94839999999],[1247198400,317492.94839999999],[1247284800,317492.94839999999],[1247371200,317492.94839999999],[1247457600,317492.94839999999],[1247544000,317492.94839999999],[1247630400,317492.94839999999],[1247716800,317492.94839999999],[1247803200,317492.94839999999],[1247889600,317492.94839999999],[1247976000,317492.94839999999],[1248062400,317492.94839999999],[1248148800,317492.94839999999],[1248235200,317492.94839999999],[1248321600,317492.94839999999],[1248408000,317492.94839999999],[1248494400,317492.94839999999],[1248580800,317492.94839999999],[1248667200,317492.94839999999],[1248753600,317492.94839999999],[1248840000,317492.94839999999],[1248926400,317492.94839999999],[1249012800,317492.94839999999],[1249099200,317492.94839999999],[1249185600,317492.94839999999],[1249272000,317492.94839999999],[1249358400,317492.94839999999],[1249444800,317492.94839999999],[1249531200,317492.94839999999],[1249617600,317492.94839999999],[1249704000,317492.94839999999],[1249790400,317492.94839999999],[1249876800,317492.94839999999],[1249963200,317492.94839999999],[1250049600,317492.94839999999],[1250136000,317492.94839999999],[1250222400,317492.94839999999],[1250308800,317492.94839999999],[1250395200,317492.94839999999],[1250481600,317492.94839999999],[1250568000,317492.94839999999],[1250654400,317492.94839999999],[1250740800,317492.94839999999],[1250827200,317492.94839999999],[1250913600,317492.94839999999],[1251000000,317492.94839999999],[1251086400,317492.94839999999],[1251172800,317492.94839999999],[1251259200,317492.94839999999],[1251345600,317492.94839999999],[1251432000,317492.94839999999],[1251518400,317492.94839999999],[1251604800,317492.94839999999],[1251691200,317492.94839999999],[1251777600,317492.94839999999],[1251864000,317492.94839999999],[1251950400,317492.94839999999],[1252036800,317492.94839999999],[1252123200,317492.94839999999],[1252209600,317492.94839999999],[1252296000,317492.94839999999],[1252382400,317492.94839999999],[1252468800,317492.94839999999],[1252555200,317492.94839999999],[1252641600,317492.94839999999],[1252728000,317492.94839999999],[1252814400,317492.94839999999],[1252900800,317492.94839999999],[1252987200,317492.94839999999],[1253073600,317492.94839999999],[1253160000,317492.94839999999],[1253246400,317492.94839999999],[1253332800,317492.94839999999],[1253419200,317492.94839999999],[1253505600,317492.94839999999],[1253592000,317492.94839999999],[1253678400,317492.94839999999],[1253764800,317492.94839999999],[1253851200,317492.94839999999],[1253937600,317492.94839999999],[1254024000,317492.94839999999],[1254110400,317492.94839999999],[1254196800,317492.94839999999],[1254283200,317492.94839999999],[1254369600,317492.94839999999],[1254456000,317492.94839999999],[1254542400,317492.94839999999],[1254628800,317492.94839999999],[1254715200,317492.94839999999],[1254801600,317492.94839999999],[1254888000,317492.94839999999],[1254974400,317492.94839999999],[1255060800,317492.94839999999],[1255147200,317492.94839999999],[1255233600,317492.94839999999],[1255320000,317492.94839999999],[1255406400,317492.94839999999],[1255492800,317492.94839999999],[1255579200,317492.94839999999],[1255665600,317492.94839999999],[1255752000,317492.94839999999],[1255838400,317492.94839999999],[1255924800,317492.94839999999],[1256011200,317492.94839999999],[1256097600,317492.94839999999],[1256184000,317492.94839999999],[1256270400,317492.94839999999],[1256356800,317492.94839999999],[1256443200,317492.94839999999],[1256529600,317492.94839999999],[1256616000,317492.94839999999],[1256702400,317492.94839999999],[1256788800,317492.94839999999],[1256875200,317492.94839999999],[1256961600,317492.94839999999],[1257048000,317492.94839999999],[1257138000,317492.94839999999],[1257224400,317492.94839999999],[1257310800,317492.94839999999],[1257397200,317492.94839999999],[1257483600,317492.94839999999],[1257570000,317492.94839999999],[1257656400,317492.94839999999],[1257742800,317492.94839999999],[1257829200,317492.94839999999],[1257915600,317492.94839999999],[1258002000,317492.94839999999],[1258088400,317492.94839999999],[1258174800,317492.94839999999],[1258261200,317492.94839999999],[1258347600,317492.94839999999],[1258434000,317492.94839999999],[1258520400,317492.94839999999],[1258606800,317492.94839999999],[1258693200,317492.94839999999],[1258779600,317492.94839999999],[1258866000,317492.94839999999],[1258952400,317492.94839999999],[1259038800,317492.94839999999],[1259125200,317492.94839999999],[1259211600,317492.94839999999],[1259298000,317492.94839999999],[1259384400,317492.94839999999],[1259470800,317492.94839999999],[1259557200,317492.94839999999],[1259643600,317492.94839999999],[1259730000,317492.94839999999],[1259816400,317492.94839999999],[1259902800,317492.94839999999],[1259989200,317492.94839999999],[1260075600,317492.94839999999],[1260162000,317492.94839999999],[1260248400,317492.94839999999],[1260334800,317492.94839999999],[1260421200,317492.94839999999],[1260507600,317492.94839999999],[1260594000,317492.94839999999],[1260680400,317492.94839999999],[1260766800,317492.94839999999],[1260853200,317492.94839999999],[1260939600,317492.94839999999],[1261026000,317492.94839999999],[1261112400,317492.94839999999],[1261198800,317492.94839999999],[1261285200,317492.94839999999],[1261371600,317492.94839999999],[1261458000,317492.94839999999],[1261544400,317492.94839999999],[1261630800,317492.94839999999],[1261717200,317492.94839999999],[1261803600,317492.94839999999],[1261890000,317492.94839999999],[1261976400,317492.94839999999],[1262062800,317492.94839999999],[1262149200,317492.94839999999],[1262235600,317492.94839999999],[1262322000,317492.94839999999],[1262408400,317492.94839999999],[1262494800,317492.94839999999],[1262581200,317492.94839999999],[1262667600,317492.94839999999],[1262754000,317492.94839999999],[1262840400,317492.94839999999],[1262926800,317492.94839999999],[1263013200,317492.94839999999],[1263099600,317492.94839999999],[1263186000,317492.94839999999],[1263272400,317492.94839999999],[1263358800,317492.94839999999],[1263445200,317492.94839999999],[1263531600,317492.94839999999],[1263618000,317492.94839999999],[1263704400,317492.94839999999],[1263790800,317492.94839999999],[1263877200,317492.94839999999],[1263963600,317492.94839999999],[1264050000,317492.94839999999],[1264136400,317492.94839999999],[1264222800,317492.94839999999],[1264309200,317492.94839999999],[1264395600,317492.94839999999],[1264482000,317492.94839999999],[1264568400,317492.94839999999],[1264654800,317492.94839999999],[1264741200,317492.94839999999],[1264827600,317492.94839999999],[1264914000,317492.94839999999],[1265000400,317492.94839999999],[1265086800,317492.94839999999],[1265173200,317492.94839999999],[1265259600,317492.94839999999],[1265346000,317492.94839999999],[1265432400,317492.94839999999],[1265518800,317492.94839999999],[1265605200,317492.94839999999],[1265691600,317492.94839999999],[1265778000,317492.94839999999],[1265864400,317492.94839999999],[1265950800,317492.94839999999],[1266037200,317492.94839999999],[1266123600,317492.94839999999],[1266210000,317492.94839999999],[1266296400,317492.94839999999],[1266382800,317492.94839999999],[1266469200,317492.94839999999],[1266555600,317492.94839999999],[1266642000,317492.94839999999],[1266728400,317492.94839999999],[1266814800,317492.94839999999],[1266901200,317492.94839999999],[1266987600,317492.94839999999],[1267074000,317492.94839999999],[1267160400,317492.94839999999],[1267246800,317492.94839999999],[1267333200,317492.94839999999],[1267419600,317492.94839999999],[1267506000,317492.94839999999],[1267592400,317492.94839999999],[1267678800,317492.94839999999],[1267765200,317492.94839999999],[1267851600,317492.94839999999],[1267938000,317492.94839999999],[1268024400,317492.94839999999],[1268110800,317492.94839999999],[1268197200,317492.94839999999],[1268283600,317492.94839999999],[1268370000,317492.94839999999],[1268456400,317492.94839999999],[1268542800,317492.94839999999],[1268625600,317492.94839999999],[1268712000,317492.94839999999],[1268798400,317492.94839999999],[1268884800,317492.94839999999],[1268971200,317492.94839999999],[1269057600,317492.94839999999],[1269144000,317492.94839999999],[1269230400,317492.94839999999],[1269316800,317492.94839999999],[1269403200,317492.94839999999],[1269489600,317492.94839999999],[1269576000,317492.94839999999],[1269662400,317492.94839999999],[1269748800,317492.94839999999],[1269835200,317492.94839999999],[1269921600,317492.94839999999],[1270008000,317492.94839999999],[1270094400,317492.94839999999],[1270180800,317492.94839999999],[1270267200,317492.94839999999],[1270353600,317492.94839999999],[1270440000,317492.94839999999],[1270526400,317492.94839999999],[1270612800,317492.94839999999],[1270699200,317492.94839999999],[1270785600,317492.94839999999],[1270872000,317492.94839999999],[1270958400,317492.94839999999],[1271044800,317492.94839999999],[1271131200,317492.94839999999],[1271217600,317492.94839999999],[1271304000,317492.94839999999],[1271390400,317492.94839999999],[1271476800,317492.94839999999],[1271563200,317492.94839999999],[1271649600,317492.94839999999],[1271736000,317492.94839999999],[1271822400,317492.94839999999],[1271908800,317492.94839999999],[1271995200,317492.94839999999],[1272081600,317492.94839999999],[1272168000,317492.94839999999],[1272254400,317492.94839999999],[1272340800,317492.94839999999],[1272427200,317492.94839999999],[1272513600,317492.94839999999],[1272600000,317492.94839999999],[1272686400,317492.94839999999],[1272772800,317492.94839999999],[1272859200,317492.94839999999],[1272945600,317492.94839999999],[1273032000,317492.94839999999],[1273118400,317492.94839999999],[1273204800,317492.94839999999],[1273291200,317492.94839999999],[1273377600,317492.94839999999],[1273464000,317492.94839999999],[1273550400,317492.94839999999],[1273636800,317492.94839999999],[1273723200,317492.94839999999],[1273809600,317492.94839999999],[1273896000,317492.94839999999],[1273982400,317492.94839999999],[1274068800,317492.94839999999],[1274155200,317492.94839999999],[1274241600,317492.94839999999],[1274328000,317492.94839999999],[1274414400,317492.94839999999],[1274500800,317492.94839999999],[1274587200,317492.94839999999],[1274673600,317492.94839999999],[1274760000,317492.94839999999],[1274846400,317492.94839999999],[1274932800,317492.94839999999],[1275019200,317492.94839999999],[1275105600,317492.94839999999],[1275192000,317492.94839999999],[1275278400,317492.94839999999],[1275364800,317492.94839999999],[1275451200,343376.19349999999],[1275537600,343376.19349999999],[1275624000,343376.19349999999],[1275710400,343376.19349999999],[1275796800,343376.19349999999],[1275883200,343376.19349999999],[1275969600,343376.19349999999],[1276056000,343376.19349999999],[1276142400,343376.19349999999],[1276228800,343376.19349999999],[1276315200,343376.19349999999],[1276401600,343376.19349999999],[1276488000,343376.19349999999],[1276574400,343376.19349999999],[1276660800,343376.19349999999],[1276747200,343376.19349999999],[1276833600,343376.19349999999],[1276920000,343376.19349999999],[1277006400,343376.19349999999],[1277092800,343376.19349999999],[1277179200,343376.19349999999],[1277265600,343376.19349999999],[1277352000,343376.19349999999],[1277438400,343376.19349999999],[1277524800,343376.19349999999],[1277611200,343376.19349999999],[1277697600,343376.19349999999],[1277784000,343376.19349999999],[1277870400,343376.19349999999],[1277956800,343376.19349999999],[1278043200,368678.67109999998],[1278129600,368678.67109999998],[1278216000,368678.67109999998],[1278302400,368678.67109999998],[1278388800,368678.67109999998],[1278475200,368678.67109999998],[1278561600,368678.67109999998],[1278648000,368678.67109999998],[1278734400,368678.67109999998],[1278820800,368678.67109999998],[1278907200,368678.67109999998],[1278993600,368678.67109999998],[1279080000,368678.67109999998],[1279166400,368678.67109999998],[1279252800,368678.67109999998],[1279339200,368678.67109999998],[1279425600,368678.67109999998],[1279512000,368678.67109999998],[1279598400,368678.67109999998],[1279684800,368678.67109999998],[1279771200,368678.67109999998],[1279857600,368678.67109999998],[1279944000,368678.67109999998],[1280030400,368678.67109999998],[1280116800,368678.67109999998],[1280203200,368678.67109999998],[1280289600,368678.67109999998],[1280376000,368678.67109999998],[1280462400,368678.67109999998],[1280548800,368678.67109999998],[1280635200,368678.67109999998],[1280721600,368678.67109999998],[1280808000,368678.67109999998],[1280894400,368678.67109999998],[1280980800,368678.67109999998],[1281067200,368678.67109999998],[1281153600,368678.67109999998],[1281240000,368678.67109999998],[1281326400,368678.67109999998],[1281412800,368678.67109999998],[1281499200,368678.67109999998],[1281585600,368678.67109999998],[1281672000,368678.67109999998],[1281758400,368678.67109999998],[1281844800,368678.67109999998],[1281931200,368678.67109999998],[1282017600,368678.67109999998],[1282104000,368678.67109999998],[1282190400,368678.67109999998],[1282276800,368678.67109999998],[1282363200,368678.67109999998],[1282449600,368678.67109999998],[1282536000,368678.67109999998],[1282622400,368678.67109999998],[1282708800,368678.67109999998],[1282795200,368678.67109999998],[1282881600,368678.67109999998],[1282968000,368678.67109999998],[1283054400,368678.67109999998],[1283140800,368678.67109999998],[1283227200,368678.67109999998],[1283313600,368678.67109999998],[1283400000,368678.67109999998],[1283486400,368678.67109999998],[1283572800,368678.67109999998],[1283659200,368678.67109999998],[1283745600,368678.67109999998],[1283832000,368678.67109999998],[1283918400,368678.67109999998],[1284004800,368678.67109999998],[1284091200,368678.67109999998],[1284177600,368678.67109999998],[1284264000,368678.67109999998],[1284350400,368678.67109999998],[1284436800,368678.67109999998],[1284523200,368678.67109999998],[1284609600,368678.67109999998],[1284696000,368678.67109999998],[1284782400,368678.67109999998],[1284868800,368678.67109999998],[1284955200,368678.67109999998],[1285041600,368678.67109999998],[1285128000,368678.67109999998],[1285214400,368678.67109999998],[1285300800,368678.67109999998],[1285387200,368678.67109999998],[1285473600,368678.67109999998],[1285560000,368678.67109999998],[1285646400,368678.67109999998],[1285732800,368678.67109999998],[1285819200,368678.67109999998],[1285905600,368678.67109999998],[1285992000,368678.67109999998],[1286078400,368678.67109999998],[1286164800,368678.67109999998],[1286251200,368678.67109999998],[1286337600,368678.67109999998],[1286424000,368678.67109999998],[1286510400,368678.67109999998],[1286596800,368678.67109999998],[1286683200,368678.67109999998],[1286769600,368678.67109999998],[1286856000,368678.67109999998],[1286942400,368678.67109999998],[1287028800,368678.67109999998],[1287115200,368678.67109999998],[1287201600,368678.67109999998],[1287288000,368678.67109999998],[1287374400,368678.67109999998],[1287460800,368678.67109999998],[1287547200,368678.67109999998],[1287633600,368678.67109999998],[1287720000,368678.67109999998],[1287806400,368678.67109999998],[1287892800,368678.67109999998],[1287979200,368678.67109999998],[1288065600,368678.67109999998],[1288152000,368678.67109999998],[1288238400,368678.67109999998],[1288324800,368678.67109999998],[1288411200,368678.67109999998],[1288497600,368678.67109999998],[1288584000,368678.67109999998],[1288670400,368678.67109999998],[1288756800,368678.67109999998],[1288843200,368678.67109999998],[1288929600,368678.67109999998],[1289016000,368678.67109999998],[1289102400,368678.67109999998],[1289192400,368678.67109999998],[1289278800,368678.67109999998],[1289365200,368678.67109999998],[1289451600,368678.67109999998],[1289538000,368678.67109999998],[1289624400,368678.67109999998],[1289710800,368678.67109999998],[1289797200,368678.67109999998],[1289883600,368678.67109999998],[1289970000,368678.67109999998],[1290056400,368678.67109999998],[1290142800,368678.67109999998],[1290229200,368678.67109999998],[1290315600,368678.67109999998],[1290402000,368678.67109999998],[1290488400,368678.67109999998],[1290574800,368678.67109999998],[1290661200,368678.67109999998],[1290747600,368678.67109999998],[1290834000,368678.67109999998],[1290920400,368678.67109999998],[1291006800,368678.67109999998],[1291093200,368678.67109999998],[1291179600,368678.67109999998],[1291266000,368678.67109999998],[1291352400,368678.67109999998],[1291438800,368678.67109999998],[1291525200,368678.67109999998],[1291611600,368678.67109999998],[1291698000,368678.67109999998],[1291784400,368678.67109999998],[1291870800,368678.67109999998],[1291957200,368678.67109999998],[1292043600,368678.67109999998],[1292130000,368678.67109999998],[1292216400,368678.67109999998],[1292302800,368678.67109999998],[1292389200,368678.67109999998],[1292475600,368678.67109999998],[1292562000,368678.67109999998],[1292648400,368678.67109999998],[1292734800,368678.67109999998],[1292821200,368678.67109999998],[1292907600,368678.67109999998],[1292994000,368678.67109999998],[1293080400,368678.67109999998],[1293166800,368678.67109999998],[1293253200,368678.67109999998],[1293339600,368678.67109999998],[1293426000,368678.67109999998],[1293512400,368678.67109999998],[1293598800,368678.67109999998],[1293685200,368678.67109999998],[1293771600,368678.67109999998],[1293858000,368678.67109999998],[1293944400,368678.67109999998],[1294030800,368678.67109999998],[1294117200,368678.67109999998],[1294203600,368678.67109999998],[1294290000,368678.67109999998],[1294376400,368678.67109999998],[1294462800,368678.67109999998],[1294549200,368678.67109999998],[1294635600,368678.67109999998],[1294722000,368678.67109999998],[1294808400,368678.67109999998],[1294894800,368678.67109999998],[1294981200,368678.67109999998],[1295067600,368678.67109999998],[1295154000,368678.67109999998],[1295240400,368678.67109999998],[1295326800,368678.67109999998],[1295413200,368678.67109999998],[1295499600,368678.67109999998],[1295586000,368678.67109999998],[1295672400,368678.67109999998],[1295758800,368678.67109999998],[1295845200,368678.67109999998],[1295931600,368678.67109999998],[1296018000,368678.67109999998],[1296104400,368678.67109999998],[1296190800,368678.67109999998],[1296277200,368678.67109999998],[1296363600,368678.67109999998],[1296450000,368678.67109999998],[1296536400,368678.67109999998],[1296622800,368678.67109999998],[1296709200,368678.67109999998],[1296795600,368678.67109999998],[1296882000,368678.67109999998],[1296968400,368678.67109999998],[1297054800,368678.67109999998],[1297141200,368678.67109999998],[1297227600,368678.67109999998],[1297314000,368678.67109999998],[1297400400,368678.67109999998],[1297486800,368678.67109999998],[1297573200,368678.67109999998],[1297659600,368678.67109999998],[1297746000,368678.67109999998],[1297832400,368678.67109999998],[1297918800,368678.67109999998],[1298005200,368678.67109999998],[1298091600,368678.67109999998],[1298178000,368678.67109999998],[1298264400,368678.67109999998],[1298350800,368678.67109999998],[1298437200,368678.67109999998],[1298523600,368678.67109999998],[1298610000,368678.67109999998],[1298696400,368678.67109999998],[1298782800,368678.67109999998],[1298869200,368678.67109999998],[1298955600,368678.67109999998],[1299042000,368678.67109999998],[1299128400,368678.67109999998],[1299214800,368678.67109999998],[1299301200,368678.67109999998],[1299387600,368678.67109999998],[1299474000,368678.67109999998],[1299560400,368678.67109999998],[1299646800,368678.67109999998],[1299733200,368678.67109999998],[1299819600,368678.67109999998],[1299906000,368678.67109999998],[1299992400,368678.67109999998],[1300075200,368678.67109999998],[1300161600,368678.67109999998],[1300248000,368678.67109999998],[1300334400,368678.67109999998],[1300420800,368678.67109999998],[1300507200,368678.67109999998],[1300593600,368678.67109999998],[1300680000,368678.67109999998],[1300766400,368678.67109999998],[1300852800,368678.67109999998],[1300939200,368678.67109999998],[1301025600,368678.67109999998],[1301112000,368678.67109999998],[1301198400,368678.67109999998],[1301284800,368678.67109999998],[1301371200,368678.67109999998],[1301457600,368678.67109999998],[1301544000,368678.67109999998],[1301630400,368678.67109999998],[1301716800,368678.67109999998],[1301803200,368678.67109999998],[1301889600,368678.67109999998],[1301976000,368678.67109999998],[1302062400,368678.67109999998],[1302148800,368678.67109999998],[1302235200,368678.67109999998],[1302321600,368678.67109999998],[1302408000,368678.67109999998],[1302494400,368678.67109999998],[1302580800,368678.67109999998],[1302667200,368678.67109999998],[1302753600,368678.67109999998],[1302840000,368678.67109999998],[1302926400,368678.67109999998],[1303012800,368678.67109999998],[1303099200,368678.67109999998],[1303185600,368678.67109999998],[1303272000,368678.67109999998],[1303358400,368678.67109999998],[1303444800,368678.67109999998],[1303531200,368678.67109999998],[1303617600,368678.67109999998],[1303704000,368678.67109999998],[1303790400,368678.67109999998],[1303876800,368678.67109999998],[1303963200,368678.67109999998],[1304049600,368678.67109999998],[1304136000,368678.67109999998],[1304222400,368678.67109999998],[1304308800,368678.67109999998],[1304395200,368678.67109999998],[1304481600,368678.67109999998],[1304568000,368678.67109999998],[1304654400,368678.67109999998],[1304740800,368678.67109999998],[1304827200,368678.67109999998],[1304913600,368678.67109999998],[1305000000,368678.67109999998],[1305086400,368678.67109999998],[1305172800,368678.67109999998],[1305259200,368678.67109999998],[1305345600,368678.67109999998],[1305432000,368678.67109999998],[1305518400,368678.67109999998],[1305604800,368678.67109999998],[1305691200,368678.67109999998],[1305777600,368678.67109999998],[1305864000,368678.67109999998],[1305950400,368678.67109999998],[1306036800,368678.67109999998],[1306123200,368678.67109999998],[1306209600,368678.67109999998],[1306296000,368678.67109999998],[1306382400,368678.67109999998],[1306468800,368678.67109999998],[1306555200,368678.67109999998],[1306641600,368678.67109999998],[1306728000,368678.67109999998],[1306814400,368678.67109999998],[1306900800,368678.67109999998],[1306987200,368678.67109999998],[1307073600,368678.67109999998],[1307160000,368678.67109999998],[1307246400,368678.67109999998],[1307332800,368678.67109999998],[1307419200,368678.67109999998],[1307505600,368678.67109999998],[1307592000,368678.67109999998],[1307678400,368678.67109999998],[1307764800,368678.67109999998],[1307851200,368678.67109999998],[1307937600,368678.67109999998],[1308024000,368678.67109999998],[1308110400,368678.67109999998],[1308196800,368678.67109999998],[1308283200,368678.67109999998],[1308369600,368678.67109999998],[1308456000,368678.67109999998],[1308542400,368678.67109999998],[1308628800,368678.67109999998],[1308715200,368678.67109999998],[1308801600,368678.67109999998],[1308888000,368678.67109999998],[1308974400,368678.67109999998],[1309060800,368678.67109999998],[1309147200,368678.67109999998],[1309233600,368678.67109999998],[1309320000,368678.67109999998],[1309406400,368678.67109999998],[1309492800,368678.67109999998],[1309579200,368678.67109999998],[1309665600,368678.67109999998],[1309752000,368678.67109999998],[1309838400,368678.67109999998],[1309924800,368678.67109999998],[1310011200,368678.67109999998],[1310097600,368678.67109999998],[1310184000,368678.67109999998],[1310270400,368678.67109999998],[1310356800,368678.67109999998],[1310443200,368678.67109999998],[1310529600,368678.67109999998],[1310616000,368678.67109999998],[1310702400,368678.67109999998],[1310788800,368678.67109999998],[1310875200,368678.67109999998],[1310961600,368678.67109999998],[1311048000,368678.67109999998],[1311134400,368678.67109999998],[1311220800,368678.67109999998],[1311307200,368678.67109999998],[1311393600,368678.67109999998],[1311480000,368678.67109999998],[1311566400,368678.67109999998],[1311652800,368678.67109999998],[1311739200,368678.67109999998],[1311825600,368678.67109999998],[1311912000,368678.67109999998],[1311998400,368678.67109999998],[1312084800,368678.67109999998],[1312171200,368678.67109999998],[1312257600,368678.67109999998],[1312344000,368678.67109999998],[1312430400,368678.67109999998],[1312516800,368678.67109999998],[1312603200,368678.67109999998],[1312689600,368678.67109999998],[1312776000,368678.67109999998],[1312862400,368678.67109999998],[1312948800,368678.67109999998],[1313035200,368678.67109999998],[1313121600,368678.67109999998],[1313208000,368678.67109999998],[1313294400,368678.67109999998],[1313380800,368678.67109999998],[1313467200,368678.67109999998],[1313553600,368678.67109999998],[1313640000,368678.67109999998],[1313726400,368678.67109999998],[1313812800,368678.67109999998],[1313899200,368678.67109999998],[1313985600,368678.67109999998],[1314072000,368678.67109999998],[1314158400,368678.67109999998],[1314244800,368678.67109999998],[1314331200,368678.67109999998],[1314417600,368678.67109999998],[1314504000,368678.67109999998],[1314590400,368678.67109999998],[1314676800,368678.67109999998],[1314763200,368678.67109999998],[1314849600,368678.67109999998],[1314936000,368678.67109999998],[1315022400,368678.67109999998],[1315108800,368678.67109999998],[1315195200,368678.67109999998],[1315281600,368678.67109999998],[1315368000,368678.67109999998],[1315454400,368678.67109999998],[1315540800,368678.67109999998],[1315627200,368678.67109999998],[1315713600,368678.67109999998],[1315800000,368678.67109999998],[1315886400,368678.67109999998],[1315972800,368678.67109999998],[1316059200,368678.67109999998],[1316145600,368678.67109999998],[1316232000,368678.67109999998],[1316318400,368678.67109999998],[1316404800,368678.67109999998],[1316491200,368678.67109999998],[1316577600,368678.67109999998],[1316664000,368678.67109999998],[1316750400,368678.67109999998],[1316836800,368678.67109999998],[1316923200,368678.67109999998],[1317009600,368678.67109999998],[1317096000,368678.67109999998],[1317182400,368678.67109999998],[1317268800,368678.67109999998],[1317355200,368678.67109999998],[1317441600,368678.67109999998],[1317528000,368678.67109999998],[1317614400,368678.67109999998],[1317700800,391010.74650000001],[1317787200,391010.74650000001],[1317873600,391010.74650000001],[1317960000,391010.74650000001],[1318046400,391010.74650000001],[1318132800,391010.74650000001],[1318219200,391010.74650000001],[1318305600,391010.74650000001],[1318392000,391010.74650000001],[1318478400,391010.74650000001],[1318564800,391010.74650000001],[1318651200,391010.74650000001],[1318737600,391010.74650000001],[1318824000,391010.74650000001],[1318910400,391010.74650000001],[1318996800,391010.74650000001],[1319083200,391010.74650000001],[1319169600,391010.74650000001],[1319256000,391010.74650000001],[1319342400,391010.74650000001],[1319428800,391010.74650000001],[1319515200,391010.74650000001],[1319601600,391010.74650000001],[1319688000,391010.74650000001],[1319774400,391010.74650000001],[1319860800,391010.74650000001],[1319947200,391010.74650000001],[1320033600,391010.74650000001],[1320120000,391010.74650000001],[1320206400,392733.23060000001],[1320292800,392733.23060000001],[1320379200,392733.23060000001],[1320465600,392733.23060000001],[1320552000,392733.23060000001],[1320642000,392733.23060000001],[1320728400,392733.23060000001],[1320814800,392733.23060000001],[1320901200,392733.23060000001],[1320987600,392733.23060000001],[1321074000,392733.23060000001],[1321160400,392733.23060000001],[1321246800,392733.23060000001],[1321333200,392733.23060000001],[1321419600,392733.23060000001],[1321506000,392733.23060000001],[1321592400,392733.23060000001],[1321678800,392733.23060000001],[1321765200,392733.23060000001],[1321851600,392733.23060000001],[1321938000,392733.23060000001],[1322024400,392733.23060000001],[1322110800,392733.23060000001],[1322197200,392733.23060000001],[1322283600,392733.23060000001],[1322370000,392733.23060000001],[1322456400,392733.23060000001],[1322542800,392733.23060000001],[1322629200,392733.23060000001],[1322715600,392733.23060000001],[1322802000,392733.23060000001],[1322888400,392733.23060000001],[1322974800,392733.23060000001],[1323061200,392733.23060000001],[1323147600,392733.23060000001],[1323234000,392733.23060000001],[1323320400,392733.23060000001],[1323406800,392733.23060000001],[1323493200,392733.23060000001],[1323579600,392733.23060000001],[1323666000,392733.23060000001],[1323752400,392733.23060000001],[1323838800,392733.23060000001],[1323925200,392733.23060000001],[1324011600,392733.23060000001],[1324098000,392733.23060000001],[1324184400,392733.23060000001],[1324270800,392733.23060000001],[1324357200,392733.23060000001],[1324443600,392733.23060000001],[1324530000,392733.23060000001],[1324616400,392733.23060000001],[1324702800,392733.23060000001],[1324789200,392733.23060000001],[1324875600,392733.23060000001],[1324962000,392733.23060000001],[1325048400,392733.23060000001],[1325134800,392733.23060000001],[1325221200,392733.23060000001],[1325307600,392733.23060000001],[1325394000,392733.23060000001],[1325480400,392733.23060000001],[1325566800,392733.23060000001],[1325653200,393560.17859999998],[1325739600,393560.17859999998],[1325826000,393560.17859999998],[1325912400,393560.17859999998],[1325998800,393560.17859999998],[1326085200,393560.17859999998],[1326171600,393560.17859999998],[1326258000,393560.17859999998],[1326344400,393560.17859999998],[1326430800,393560.17859999998],[1326517200,393560.17859999998],[1326603600,393560.17859999998],[1326690000,393560.17859999998],[1326776400,393560.17859999998],[1326862800,393560.17859999998],[1326949200,393560.17859999998],[1327035600,393560.17859999998],[1327122000,393560.17859999998],[1327208400,393560.17859999998],[1327294800,393560.17859999998],[1327381200,393560.17859999998],[1327467600,393560.17859999998],[1327554000,393560.17859999998],[1327640400,393560.17859999998],[1327726800,393560.17859999998],[1327813200,393560.17859999998],[1327899600,393560.17859999998],[1327986000,393560.17859999998],[1328072400,393560.17859999998],[1328158800,419078.42489999998],[1328245200,419078.42489999998],[1328331600,419078.42489999998],[1328418000,419078.42489999998],[1328504400,419078.42489999998],[1328590800,419078.42489999998],[1328677200,419078.42489999998],[1328763600,419078.42489999998],[1328850000,419078.42489999998],[1328936400,419078.42489999998],[1329022800,419078.42489999998],[1329109200,419078.42489999998],[1329195600,419078.42489999998],[1329282000,419078.42489999998],[1329368400,419078.42489999998],[1329454800,419078.42489999998],[1329541200,419078.42489999998],[1329627600,419078.42489999998],[1329714000,419078.42489999998],[1329800400,419078.42489999998],[1329886800,419078.42489999998],[1329973200,419078.42489999998],[1330059600,419078.42489999998],[1330146000,419078.42489999998],[1330232400,419078.42489999998],[1330318800,419078.42489999998],[1330405200,419078.42489999998],[1330491600,419078.42489999998],[1330578000,419078.42489999998],[1330664400,419078.42489999998],[1330750800,419078.42489999998],[1330837200,419078.42489999998],[1330923600,419078.42489999998],[1331010000,419078.42489999998],[1331096400,419078.42489999998],[1331182800,419078.42489999998],[1331269200,419078.42489999998],[1331355600,419078.42489999998],[1331442000,419078.42489999998],[1331524800,419078.42489999998],[1331611200,419078.42489999998],[1331697600,419078.42489999998],[1331784000,419078.42489999998],[1331870400,419078.42489999998],[1331956800,419078.42489999998],[1332043200,419078.42489999998],[1332129600,419078.42489999998],[1332216000,419078.42489999998],[1332302400,419078.42489999998],[1332388800,419078.42489999998],[1332475200,419078.42489999998],[1332561600,419078.42489999998],[1332648000,419078.42489999998],[1332734400,419078.42489999998],[1332820800,419078.42489999998],[1332907200,419078.42489999998],[1332993600,419078.42489999998],[1333080000,419078.42489999998],[1333166400,419078.42489999998],[1333252800,419078.42489999998],[1333339200,419078.42489999998],[1333425600,419078.42489999998],[1333512000,419078.42489999998],[1333598400,419078.42489999998],[1333684800,419078.42489999998],[1333771200,419078.42489999998],[1333857600,419078.42489999998],[1333944000,419078.42489999998],[1334030400,419078.42489999998],[1334116800,419078.42489999998],[1334203200,419078.42489999998],[1334289600,419078.42489999998],[1334376000,419078.42489999998],[1334462400,419078.42489999998],[1334548800,419078.42489999998],[1334635200,419078.42489999998],[1334721600,419078.42489999998],[1334808000,419078.42489999998],[1334894400,419078.42489999998],[1334980800,419078.42489999998],[1335067200,419078.42489999998],[1335153600,419078.42489999998],[1335240000,419078.42489999998],[1335326400,419078.42489999998],[1335412800,419078.42489999998],[1335499200,419078.42489999998],[1335585600,419078.42489999998],[1335672000,419078.42489999998],[1335758400,419078.42489999998],[1335844800,419078.42489999998],[1335931200,419078.42489999998],[1336017600,419078.42489999998],[1336104000,419078.42489999998],[1336190400,419078.42489999998],[1336276800,419078.42489999998],[1336363200,419078.42489999998],[1336449600,419078.42489999998],[1336536000,419078.42489999998],[1336622400,419078.42489999998],[1336708800,419078.42489999998],[1336795200,419078.42489999998],[1336881600,419078.42489999998],[1336968000,419078.42489999998],[1337054400,419078.42489999998],[1337140800,419078.42489999998],[1337227200,419078.42489999998],[1337313600,419078.42489999998],[1337400000,419078.42489999998],[1337486400,419078.42489999998],[1337572800,419078.42489999998],[1337659200,419078.42489999998],[1337745600,419078.42489999998],[1337832000,419078.42489999998],[1337918400,419078.42489999998],[1338004800,419078.42489999998],[1338091200,419078.42489999998],[1338177600,419078.42489999998],[1338264000,419078.42489999998],[1338350400,419078.42489999998],[1338436800,419078.42489999998],[1338523200,419078.42489999998],[1338609600,419078.42489999998],[1338696000,419078.42489999998],[1338782400,419078.42489999998],[1338868800,419078.42489999998],[1338955200,419078.42489999998],[1339041600,419078.42489999998],[1339128000,419078.42489999998],[1339214400,419078.42489999998],[1339300800,419078.42489999998],[1339387200,419078.42489999998],[1339473600,419078.42489999998],[1339560000,419078.42489999998],[1339646400,419078.42489999998],[1339732800,419078.42489999998],[1339819200,419078.42489999998],[1339905600,419078.42489999998],[1339992000,419078.42489999998],[1340078400,419078.42489999998],[1340164800,419078.42489999998],[1340251200,419078.42489999998],[1340337600,419078.42489999998],[1340424000,419078.42489999998],[1340510400,419078.42489999998],[1340596800,419078.42489999998],[1340683200,419078.42489999998],[1340769600,419078.42489999998],[1340856000,419078.42489999998],[1340942400,419078.42489999998],[1341028800,419078.42489999998],[1341115200,419078.42489999998],[1341201600,419078.42489999998],[1341288000,419078.42489999998],[1341374400,419078.42489999998],[1341460800,419078.42489999998],[1341547200,419078.42489999998],[1341633600,419078.42489999998],[1341720000,419078.42489999998],[1341806400,419078.42489999998],[1341892800,419078.42489999998],[1341979200,419078.42489999998],[1342065600,419078.42489999998],[1342152000,419078.42489999998],[1342238400,419078.42489999998],[1342324800,419078.42489999998],[1342411200,419078.42489999998],[1342497600,419078.42489999998],[1342584000,419078.42489999998],[1342670400,419078.42489999998],[1342756800,419078.42489999998],[1342843200,419078.42489999998],[1342929600,419078.42489999998],[1343016000,419078.42489999998],[1343102400,419078.42489999998],[1343188800,419078.42489999998],[1343275200,419078.42489999998],[1343361600,419078.42489999998],[1343448000,419078.42489999998],[1343534400,419078.42489999998],[1343620800,419078.42489999998],[1343707200,419078.42489999998],[1343793600,419078.42489999998],[1343880000,419078.42489999998],[1343966400,419078.42489999998],[1344052800,419078.42489999998],[1344139200,419078.42489999998],[1344225600,419078.42489999998],[1344312000,419078.42489999998],[1344398400,419078.42489999998],[1344484800,419078.42489999998],[1344571200,419078.42489999998],[1344657600,419078.42489999998],[1344744000,419078.42489999998],[1344830400,419078.42489999998],[1344916800,419078.42489999998],[1345003200,419078.42489999998],[1345089600,419078.42489999998],[1345176000,419078.42489999998],[1345262400,419078.42489999998],[1345348800,419078.42489999998],[1345435200,419078.42489999998],[1345521600,419078.42489999998],[1345608000,419078.42489999998],[1345694400,419078.42489999998],[1345780800,419078.42489999998],[1345867200,419078.42489999998],[1345953600,419078.42489999998],[1346040000,419078.42489999998],[1346126400,419078.42489999998],[1346212800,419078.42489999998],[1346299200,419078.42489999998],[1346385600,419078.42489999998],[1346472000,419078.42489999998],[1346558400,419078.42489999998],[1346644800,419078.42489999998],[1346731200,419078.42489999998],[1346817600,419078.42489999998],[1346904000,419078.42489999998],[1346990400,419078.42489999998],[1347076800,419078.42489999998],[1347163200,419078.42489999998],[1347249600,419078.42489999998],[1347336000,419078.42489999998],[1347422400,419078.42489999998],[1347508800,419078.42489999998],[1347595200,419078.42489999998],[1347681600,419078.42489999998],[1347768000,419078.42489999998],[1347854400,419078.42489999998],[1347940800,419078.42489999998],[1348027200,419078.42489999998],[1348113600,419078.42489999998],[1348200000,419078.42489999998],[1348286400,419078.42489999998],[1348372800,419078.42489999998],[1348459200,419078.42489999998],[1348545600,419078.42489999998],[1348632000,419078.42489999998],[1348718400,419078.42489999998],[1348804800,419078.42489999998],[1348891200,419078.42489999998],[1348977600,419078.42489999998],[1349064000,419078.42489999998],[1349150400,419078.42489999998],[1349236800,419078.42489999998],[1349323200,419078.42489999998],[1349409600,419078.42489999998],[1349496000,419078.42489999998],[1349582400,419078.42489999998],[1349668800,419078.42489999998],[1349755200,419078.42489999998],[1349841600,419078.42489999998],[1349928000,419078.42489999998],[1350014400,419078.42489999998],[1350100800,419078.42489999998],[1350187200,419078.42489999998],[1350273600,419078.42489999998],[1350360000,419078.42489999998],[1350446400,419078.42489999998],[1350532800,419078.42489999998],[1350619200,419078.42489999998],[1350705600,419078.42489999998],[1350792000,419078.42489999998],[1350878400,419078.42489999998],[1350964800,419078.42489999998],[1351051200,419078.42489999998],[1351137600,419078.42489999998],[1351224000,419078.42489999998],[1351310400,419078.42489999998],[1351396800,419078.42489999998],[1351483200,419078.42489999998],[1351569600,419078.42489999998],[1351656000,419078.42489999998],[1351742400,419078.42489999998],[1351828800,419078.42489999998],[1351915200,419078.42489999998],[1352001600,419078.42489999998],[1352091600,419078.42489999998],[1352178000,419078.42489999998],[1352264400,419078.42489999998],[1352350800,419078.42489999998],[1352437200,419078.42489999998],[1352523600,419078.42489999998],[1352610000,419078.42489999998],[1352696400,419078.42489999998],[1352782800,419078.42489999998],[1352869200,419078.42489999998],[1352955600,419078.42489999998],[1353042000,419078.42489999998],[1353128400,419078.42489999998],[1353214800,419078.42489999998],[1353301200,419078.42489999998],[1353387600,419078.42489999998],[1353474000,419078.42489999998],[1353560400,419078.42489999998],[1353646800,419078.42489999998],[1353733200,419078.42489999998],[1353819600,419078.42489999998],[1353906000,419078.42489999998],[1353992400,419078.42489999998],[1354078800,419078.42489999998],[1354165200,419078.42489999998],[1354251600,419078.42489999998],[1354338000,419078.42489999998],[1354424400,419078.42489999998],[1354510800,419078.42489999998],[1354597200,419078.42489999998],[1354683600,419078.42489999998],[1354770000,419078.42489999998],[1354856400,419078.42489999998],[1354942800,419078.42489999998],[1355029200,419078.42489999998],[1355115600,419078.42489999998],[1355202000,419078.42489999998],[1355288400,419078.42489999998],[1355374800,419078.42489999998],[1355461200,419078.42489999998],[1355547600,419078.42489999998],[1355634000,419078.42489999998],[1355720400,419078.42489999998],[1355806800,419078.42489999998],[1355893200,419078.42489999998],[1355979600,419078.42489999998],[1356066000,419078.42489999998],[1356152400,419078.42489999998],[1356238800,419078.42489999998],[1356325200,419078.42489999998],[1356411600,419078.42489999998],[1356498000,419078.42489999998],[1356584400,419078.42489999998],[1356670800,419078.42489999998],[1356757200,419078.42489999998],[1356843600,419078.42489999998],[1356930000,419078.42489999998],[1357016400,419078.42489999998],[1357102800,419078.42489999998],[1357189200,419078.42489999998],[1357275600,419078.42489999998],[1357362000,419078.42489999998],[1357448400,419078.42489999998],[1357534800,419078.42489999998],[1357621200,419078.42489999998],[1357707600,419078.42489999998],[1357794000,419078.42489999998],[1357880400,419078.42489999998],[1357966800,419078.42489999998],[1358053200,419078.42489999998],[1358139600,419078.42489999998],[1358226000,419078.42489999998],[1358312400,419078.42489999998],[1358398800,419078.42489999998],[1358485200,419078.42489999998],[1358571600,419078.42489999998],[1358658000,419078.42489999998],[1358744400,419078.42489999998],[1358830800,419078.42489999998],[1358917200,419078.42489999998],[1359003600,419078.42489999998],[1359090000,419078.42489999998],[1359176400,419078.42489999998],[1359262800,419078.42489999998],[1359349200,419078.42489999998],[1359435600,419078.42489999998],[1359522000,419078.42489999998],[1359608400,419078.42489999998],[1359694800,419078.42489999998],[1359781200,419078.42489999998],[1359867600,419078.42489999998],[1359954000,419078.42489999998],[1360040400,419078.42489999998],[1360126800,419078.42489999998],[1360213200,419078.42489999998],[1360299600,419078.42489999998],[1360386000,419078.42489999998],[1360472400,419078.42489999998],[1360558800,419078.42489999998],[1360645200,419078.42489999998],[1360731600,419078.42489999998],[1360818000,419078.42489999998],[1360904400,419078.42489999998],[1360990800,419078.42489999998],[1361077200,419078.42489999998],[1361163600,419078.42489999998],[1361250000,419078.42489999998],[1361336400,419078.42489999998],[1361422800,419078.42489999998],[1361509200,419078.42489999998],[1361595600,419078.42489999998],[1361682000,419078.42489999998],[1361768400,419078.42489999998],[1361854800,419078.42489999998],[1361941200,419078.42489999998],[1362027600,419078.42489999998],[1362114000,419078.42489999998],[1362200400,419078.42489999998],[1362286800,419078.42489999998],[1362373200,419078.42489999998],[1362459600,419078.42489999998],[1362546000,419078.42489999998],[1362632400,419078.42489999998],[1362718800,419078.42489999998],[1362805200,419078.42489999998],[1362891600,419078.42489999998],[1362974400,419078.42489999998],[1363060800,419078.42489999998],[1363147200,419078.42489999998],[1363233600,419078.42489999998],[1363320000,419078.42489999998],[1363406400,419078.42489999998],[1363492800,419078.42489999998],[1363579200,419078.42489999998],[1363665600,419078.42489999998],[1363752000,419078.42489999998],[1363838400,419078.42489999998],[1363924800,419078.42489999998],[1364011200,419078.42489999998],[1364097600,419078.42489999998],[1364184000,419078.42489999998],[1364270400,419078.42489999998],[1364356800,419078.42489999998],[1364443200,419078.42489999998],[1364529600,419078.42489999998],[1364616000,419078.42489999998],[1364702400,419078.42489999998],[1364788800,419078.42489999998],[1364875200,447474.17739999999],[1364961600,447474.17739999999],[1365048000,447474.17739999999],[1365134400,447474.17739999999],[1365220800,447474.17739999999],[1365307200,447474.17739999999],[1365393600,447474.17739999999],[1365480000,447474.17739999999],[1365566400,447474.17739999999],[1365652800,447474.17739999999],[1365739200,447474.17739999999],[1365825600,447474.17739999999],[1365912000,447474.17739999999],[1365998400,447474.17739999999],[1366084800,447474.17739999999],[1366171200,447474.17739999999],[1366257600,447474.17739999999],[1366344000,447474.17739999999],[1366430400,447474.17739999999],[1366516800,447474.17739999999],[1366603200,447474.17739999999],[1366689600,447474.17739999999],[1366776000,447474.17739999999],[1366862400,447474.17739999999],[1366948800,447474.17739999999],[1367035200,447474.17739999999],[1367121600,447474.17739999999],[1367208000,447474.17739999999],[1367294400,447474.17739999999],[1367380800,447474.17739999999],[1367467200,449517.40220000001],[1367553600,449517.40220000001],[1367640000,449517.40220000001],[1367726400,449517.40220000001],[1367812800,449517.40220000001],[1367899200,449517.40220000001],[1367985600,449517.40220000001],[1368072000,449517.40220000001],[1368158400,449517.40220000001],[1368244800,449517.40220000001],[1368331200,449517.40220000001],[1368417600,449517.40220000001],[1368504000,449517.40220000001],[1368590400,449517.40220000001],[1368676800,449517.40220000001],[1368763200,449517.40220000001],[1368849600,449517.40220000001],[1368936000,449517.40220000001],[1369022400,449517.40220000001],[1369108800,449517.40220000001],[1369195200,449517.40220000001],[1369281600,449517.40220000001],[1369368000,449517.40220000001],[1369454400,449517.40220000001],[1369540800,449517.40220000001],[1369627200,449517.40220000001],[1369713600,449517.40220000001],[1369800000,449517.40220000001],[1369886400,449517.40220000001],[1369972800,449517.40220000001],[1370059200,449517.40220000001],[1370145600,449517.40220000001],[1370232000,449517.40220000001],[1370318400,449517.40220000001],[1370404800,449517.40220000001],[1370491200,449517.40220000001],[1370577600,449517.40220000001],[1370664000,449517.40220000001],[1370750400,449517.40220000001],[1370836800,449517.40220000001],[1370923200,449517.40220000001],[1371009600,449517.40220000001],[1371096000,449517.40220000001],[1371182400,449517.40220000001],[1371268800,449517.40220000001],[1371355200,449517.40220000001],[1371441600,449517.40220000001],[1371528000,449517.40220000001],[1371614400,449517.40220000001],[1371700800,449517.40220000001],[1371787200,449517.40220000001],[1371873600,449517.40220000001],[1371960000,449517.40220000001],[1372046400,449517.40220000001],[1372132800,449517.40220000001],[1372219200,449517.40220000001],[1372305600,449517.40220000001],[1372392000,449517.40220000001],[1372478400,449517.40220000001],[1372564800,449517.40220000001],[1372651200,449517.40220000001],[1372737600,451198.59909999999],[1372824000,451198.59909999999],[1372910400,451198.59909999999],[1372996800,451198.59909999999],[1373083200,451198.59909999999],[1373169600,451198.59909999999],[1373256000,451198.59909999999],[1373342400,451198.59909999999],[1373428800,451198.59909999999],[1373515200,451198.59909999999],[1373601600,451198.59909999999],[1373688000,451198.59909999999],[1373774400,451198.59909999999],[1373860800,451198.59909999999],[1373947200,451198.59909999999],[1374033600,451198.59909999999],[1374120000,451198.59909999999],[1374206400,451198.59909999999],[1374292800,451198.59909999999],[1374379200,451198.59909999999],[1374465600,451198.59909999999],[1374552000,451198.59909999999],[1374638400,451198.59909999999],[1374724800,451198.59909999999],[1374811200,451198.59909999999],[1374897600,451198.59909999999],[1374984000,451198.59909999999],[1375070400,451198.59909999999],[1375156800,451198.59909999999],[1375243200,451198.59909999999],[1375329600,451198.59909999999],[1375416000,451198.59909999999],[1375502400,451198.59909999999],[1375588800,451198.59909999999],[1375675200,451198.59909999999],[1375761600,451198.59909999999],[1375848000,451198.59909999999],[1375934400,451198.59909999999],[1376020800,451198.59909999999],[1376107200,451198.59909999999],[1376193600,451198.59909999999],[1376280000,451198.59909999999],[1376366400,451198.59909999999],[1376452800,451198.59909999999],[1376539200,451198.59909999999],[1376625600,451198.59909999999],[1376712000,451198.59909999999],[1376798400,451198.59909999999],[1376884800,451198.59909999999],[1376971200,451198.59909999999],[1377057600,451198.59909999999],[1377144000,451198.59909999999],[1377230400,451198.59909999999],[1377316800,451198.59909999999],[1377403200,451198.59909999999],[1377489600,451198.59909999999],[1377576000,451198.59909999999],[1377662400,451198.59909999999],[1377748800,451198.59909999999],[1377835200,451198.59909999999],[1377921600,451198.59909999999],[1378008000,451198.59909999999],[1378094400,451198.59909999999],[1378180800,451198.59909999999],[1378267200,478071.98749999999],[1378353600,478071.98749999999],[1378440000,478071.98749999999],[1378526400,478071.98749999999],[1378612800,478071.98749999999],[1378699200,478071.98749999999],[1378785600,478071.98749999999],[1378872000,478071.98749999999],[1378958400,478071.98749999999],[1379044800,478071.98749999999],[1379131200,478071.98749999999],[1379217600,478071.98749999999],[1379304000,478071.98749999999],[1379390400,478071.98749999999],[1379476800,478071.98749999999],[1379563200,478071.98749999999],[1379649600,478071.98749999999],[1379736000,478071.98749999999],[1379822400,478071.98749999999],[1379908800,478071.98749999999],[1379995200,478071.98749999999],[1380081600,478071.98749999999],[1380168000,478071.98749999999],[1380254400,478071.98749999999],[1380340800,478071.98749999999],[1380427200,478071.98749999999],[1380513600,478071.98749999999],[1380600000,478071.98749999999],[1380686400,478071.98749999999],[1380772800,478071.98749999999],[1380859200,478071.98749999999],[1380945600,478071.98749999999],[1381032000,478071.98749999999],[1381118400,478071.98749999999],[1381204800,478071.98749999999],[1381291200,478071.98749999999],[1381377600,478071.98749999999],[1381464000,478071.98749999999],[1381550400,478071.98749999999],[1381636800,478071.98749999999],[1381723200,478071.98749999999],[1381809600,478071.98749999999],[1381896000,478071.98749999999],[1381982400,478071.98749999999],[1382068800,478071.98749999999],[1382155200,478071.98749999999],[1382241600,478071.98749999999],[1382328000,478071.98749999999],[1382414400,478071.98749999999],[1382500800,478071.98749999999],[1382587200,478071.98749999999],[1382673600,478071.98749999999],[1382760000,478071.98749999999],[1382846400,478071.98749999999],[1382932800,478071.98749999999],[1383019200,478071.98749999999],[1383105600,478071.98749999999],[1383192000,478071.98749999999],[1383278400,478071.98749999999],[1383364800,478071.98749999999],[1383451200,478071.98749999999],[1383541200,478071.98749999999],[1383627600,478071.98749999999],[1383714000,478071.98749999999],[1383800400,478071.98749999999],[1383886800,478071.98749999999],[1383973200,478071.98749999999],[1384059600,478071.98749999999],[1384146000,478071.98749999999],[1384232400,478071.98749999999],[1384318800,478071.98749999999],[1384405200,478071.98749999999],[1384491600,478071.98749999999],[1384578000,478071.98749999999],[1384664400,478071.98749999999],[1384750800,478071.98749999999],[1384837200,478071.98749999999],[1384923600,478071.98749999999],[1385010000,478071.98749999999],[1385096400,478071.98749999999],[1385182800,478071.98749999999],[1385269200,478071.98749999999],[1385355600,478071.98749999999],[1385442000,478071.98749999999],[1385528400,478071.98749999999],[1385614800,478071.98749999999],[1385701200,478071.98749999999],[1385787600,478071.98749999999],[1385874000,478071.98749999999],[1385960400,478071.98749999999],[1386046800,478071.98749999999],[1386133200,478071.98749999999],[1386219600,478071.98749999999],[1386306000,478071.98749999999],[1386392400,478071.98749999999],[1386478800,478071.98749999999],[1386565200,478071.98749999999],[1386651600,478071.98749999999],[1386738000,478071.98749999999],[1386824400,478071.98749999999],[1386910800,478071.98749999999],[1386997200,478071.98749999999],[1387083600,478071.98749999999],[1387170000,478071.98749999999],[1387256400,478071.98749999999],[1387342800,478071.98749999999],[1387429200,478071.98749999999],[1387515600,478071.98749999999],[1387602000,478071.98749999999],[1387688400,478071.98749999999],[1387774800,478071.98749999999],[1387861200,478071.98749999999],[1387947600,478071.98749999999],[1388034000,478071.98749999999],[1388120400,478071.98749999999],[1388206800,478071.98749999999],[1388293200,478071.98749999999],[1388379600,478071.98749999999],[1388466000,478071.98749999999],[1388552400,478071.98749999999],[1388638800,478071.98749999999],[1388725200,478071.98749999999],[1388811600,478071.98749999999],[1388898000,478071.98749999999],[1388984400,478071.98749999999],[1389070800,478071.98749999999],[1389157200,478071.98749999999],[1389243600,478071.98749999999],[1389330000,478071.98749999999],[1389416400,478071.98749999999],[1389502800,478071.98749999999],[1389589200,478071.98749999999],[1389675600,478071.98749999999],[1389762000,478071.98749999999],[1389848400,478071.98749999999],[1389934800,478071.98749999999],[1390021200,478071.98749999999],[1390107600,478071.98749999999],[1390194000,478071.98749999999],[1390280400,478071.98749999999],[1390366800,478071.98749999999],[1390453200,478071.98749999999],[1390539600,478071.98749999999],[1390626000,478071.98749999999],[1390712400,478071.98749999999],[1390798800,478071.98749999999],[1390885200,478071.98749999999],[1390971600,478071.98749999999],[1391058000,478071.98749999999],[1391144400,478071.98749999999],[1391230800,478071.98749999999],[1391317200,478071.98749999999],[1391403600,478071.98749999999],[1391490000,478071.98749999999],[1391576400,478071.98749999999],[1391662800,478071.98749999999],[1391749200,478071.98749999999],[1391835600,478071.98749999999],[1391922000,478071.98749999999],[1392008400,478071.98749999999],[1392094800,478071.98749999999],[1392181200,478071.98749999999],[1392267600,478071.98749999999],[1392354000,478071.98749999999],[1392440400,478071.98749999999],[1392526800,478071.98749999999],[1392613200,478071.98749999999],[1392699600,478071.98749999999],[1392786000,478071.98749999999],[1392872400,478071.98749999999],[1392958800,478071.98749999999],[1393045200,478071.98749999999],[1393131600,478071.98749999999],[1393218000,478071.98749999999],[1393304400,478071.98749999999],[1393390800,478071.98749999999],[1393477200,478071.98749999999],[1393563600,478071.98749999999],[1393650000,478071.98749999999],[1393736400,478071.98749999999],[1393822800,478071.98749999999],[1393909200,478071.98749999999],[1393995600,478071.98749999999],[1394082000,478071.98749999999],[1394168400,478071.98749999999],[1394254800,478071.98749999999],[1394341200,478071.98749999999],[1394424000,478071.98749999999],[1394510400,478071.98749999999],[1394596800,478071.98749999999],[1394683200,478071.98749999999],[1394769600,478071.98749999999],[1394856000,478071.98749999999],[1394942400,478071.98749999999],[1395028800,478071.98749999999],[1395115200,478071.98749999999],[1395201600,478071.98749999999],[1395288000,478071.98749999999],[1395374400,478071.98749999999],[1395460800,478071.98749999999],[1395547200,478071.98749999999],[1395633600,478071.98749999999],[1395720000,478071.98749999999],[1395806400,478071.98749999999],[1395892800,478071.98749999999],[1395979200,478071.98749999999],[1396065600,478071.98749999999],[1396152000,478071.98749999999],[1396238400,478071.98749999999],[1396324800,478071.98749999999],[1396411200,478071.98749999999],[1396497600,478071.98749999999],[1396584000,478071.98749999999],[1396670400,478071.98749999999],[1396756800,478071.98749999999],[1396843200,478071.98749999999],[1396929600,478071.98749999999],[1397016000,478071.98749999999],[1397102400,478071.98749999999],[1397188800,478071.98749999999],[1397275200,478071.98749999999],[1397361600,478071.98749999999],[1397448000,478071.98749999999],[1397534400,478071.98749999999],[1397620800,478071.98749999999],[1397707200,478071.98749999999],[1397793600,478071.98749999999],[1397880000,478071.98749999999],[1397966400,478071.98749999999],[1398052800,478071.98749999999],[1398139200,478071.98749999999],[1398225600,478071.98749999999],[1398312000,478071.98749999999],[1398398400,478071.98749999999],[1398484800,478071.98749999999],[1398571200,478071.98749999999],[1398657600,478071.98749999999],[1398744000,478071.98749999999],[1398830400,478071.98749999999],[1398916800,478071.98749999999],[1399003200,478071.98749999999],[1399089600,478071.98749999999],[1399176000,478071.98749999999],[1399262400,478071.98749999999],[1399348800,478071.98749999999],[1399435200,478071.98749999999],[1399521600,478071.98749999999],[1399608000,478071.98749999999],[1399694400,478071.98749999999],[1399780800,478071.98749999999],[1399867200,478071.98749999999],[1399953600,478071.98749999999],[1400040000,478071.98749999999],[1400126400,478071.98749999999],[1400212800,478071.98749999999],[1400299200,478071.98749999999],[1400385600,478071.98749999999],[1400472000,478071.98749999999],[1400558400,478071.98749999999],[1400644800,478071.98749999999],[1400731200,478071.98749999999],[1400817600,478071.98749999999],[1400904000,478071.98749999999],[1400990400,478071.98749999999],[1401076800,478071.98749999999],[1401163200,478071.98749999999],[1401249600,478071.98749999999],[1401336000,478071.98749999999],[1401422400,478071.98749999999],[1401508800,478071.98749999999],[1401595200,478071.98749999999],[1401681600,478071.98749999999],[1401768000,478071.98749999999],[1401854400,478071.98749999999],[1401940800,478071.98749999999],[1402027200,478071.98749999999],[1402113600,478071.98749999999],[1402200000,478071.98749999999],[1402286400,478071.98749999999],[1402372800,478071.98749999999],[1402459200,478071.98749999999],[1402545600,478071.98749999999],[1402632000,478071.98749999999],[1402718400,478071.98749999999],[1402804800,478071.98749999999],[1402891200,478071.98749999999],[1402977600,478071.98749999999],[1403064000,478071.98749999999],[1403150400,478071.98749999999],[1403236800,478071.98749999999],[1403323200,478071.98749999999],[1403409600,478071.98749999999],[1403496000,478071.98749999999],[1403582400,478071.98749999999],[1403668800,478071.98749999999],[1403755200,478071.98749999999],[1403841600,478071.98749999999],[1403928000,478071.98749999999],[1404014400,478071.98749999999],[1404100800,478071.98749999999],[1404187200,478071.98749999999],[1404273600,478071.98749999999],[1404360000,478071.98749999999],[1404446400,478071.98749999999],[1404532800,478071.98749999999],[1404619200,478071.98749999999],[1404705600,478071.98749999999],[1404792000,478071.98749999999],[1404878400,478071.98749999999],[1404964800,478071.98749999999],[1405051200,478071.98749999999],[1405137600,478071.98749999999],[1405224000,478071.98749999999],[1405310400,478071.98749999999],[1405396800,478071.98749999999],[1405483200,478071.98749999999],[1405569600,478071.98749999999],[1405656000,478071.98749999999],[1405742400,478071.98749999999],[1405828800,478071.98749999999],[1405915200,478071.98749999999],[1406001600,478071.98749999999],[1406088000,478071.98749999999],[1406174400,478071.98749999999],[1406260800,478071.98749999999],[1406347200,478071.98749999999],[1406433600,478071.98749999999],[1406520000,478071.98749999999],[1406606400,478071.98749999999],[1406692800,478071.98749999999],[1406779200,478071.98749999999],[1406865600,478071.98749999999],[1406952000,478071.98749999999],[1407038400,478071.98749999999],[1407124800,478071.98749999999],[1407211200,478071.98749999999],[1407297600,478071.98749999999],[1407384000,478071.98749999999],[1407470400,478071.98749999999],[1407556800,478071.98749999999],[1407643200,478071.98749999999],[1407729600,478071.98749999999],[1407816000,478071.98749999999],[1407902400,478071.98749999999],[1407988800,478071.98749999999],[1408075200,478071.98749999999],[1408161600,478071.98749999999],[1408248000,478071.98749999999],[1408334400,478071.98749999999],[1408420800,478071.98749999999],[1408507200,478071.98749999999],[1408593600,478071.98749999999],[1408680000,478071.98749999999],[1408766400,478071.98749999999],[1408852800,478071.98749999999],[1408939200,478071.98749999999],[1409025600,478071.98749999999],[1409112000,478071.98749999999],[1409198400,478071.98749999999],[1409284800,478071.98749999999],[1409371200,478071.98749999999],[1409457600,478071.98749999999],[1409544000,478071.98749999999],[1409630400,478071.98749999999],[1409716800,478071.98749999999],[1409803200,478071.98749999999],[1409889600,478071.98749999999],[1409976000,478071.98749999999],[1410062400,478071.98749999999],[1410148800,478071.98749999999],[1410235200,478071.98749999999],[1410321600,478071.98749999999],[1410408000,478071.98749999999],[1410494400,478071.98749999999],[1410580800,478071.98749999999],[1410667200,478071.98749999999],[1410753600,478071.98749999999],[1410840000,478071.98749999999],[1410926400,478071.98749999999],[1411012800,478071.98749999999],[1411099200,478071.98749999999],[1411185600,478071.98749999999],[1411272000,478071.98749999999],[1411358400,478071.98749999999],[1411444800,478071.98749999999],[1411531200,478071.98749999999],[1411617600,478071.98749999999],[1411704000,478071.98749999999],[1411790400,478071.98749999999],[1411876800,478071.98749999999],[1411963200,478071.98749999999],[1412049600,478071.98749999999],[1412136000,478071.98749999999],[1412222400,478071.98749999999],[1412308800,478071.98749999999],[1412395200,478071.98749999999],[1412481600,478071.98749999999],[1412568000,478071.98749999999],[1412654400,478071.98749999999],[1412740800,478071.98749999999],[1412827200,478071.98749999999],[1412913600,478071.98749999999],[1413000000,478071.98749999999],[1413086400,478071.98749999999],[1413172800,478071.98749999999],[1413259200,478071.98749999999],[1413345600,478071.98749999999],[1413432000,478071.98749999999],[1413518400,478071.98749999999],[1413604800,478071.98749999999],[1413691200,478071.98749999999],[1413777600,478071.98749999999],[1413864000,478071.98749999999],[1413950400,478071.98749999999],[1414036800,478071.98749999999],[1414123200,478071.98749999999],[1414209600,478071.98749999999],[1414296000,478071.98749999999],[1414382400,478071.98749999999],[1414468800,478071.98749999999],[1414555200,478071.98749999999],[1414641600,478071.98749999999],[1414728000,478071.98749999999],[1414814400,478071.98749999999],[1414900800,478071.98749999999],[1414990800,478071.98749999999],[1415077200,510914.5417],[1415163600,510914.5417],[1415250000,510914.5417],[1415336400,510914.5417],[1415422800,510914.5417],[1415509200,510914.5417],[1415595600,510914.5417],[1415682000,510914.5417],[1415768400,510914.5417],[1415854800,510914.5417],[1415941200,510914.5417],[1416027600,510914.5417],[1416114000,510914.5417],[1416200400,510914.5417],[1416286800,510914.5417],[1416373200,510914.5417],[1416459600,510914.5417],[1416546000,510914.5417],[1416632400,510914.5417],[1416718800,510914.5417],[1416805200,510914.5417],[1416891600,510914.5417],[1416978000,510914.5417],[1417064400,510914.5417],[1417150800,510914.5417],[1417237200,510914.5417],[1417323600,510914.5417],[1417410000,510914.5417],[1417496400,542856.92619999999],[1417582800,542856.92619999999],[1417669200,542856.92619999999],[1417755600,542856.92619999999],[1417842000,542856.92619999999],[1417928400,542856.92619999999],[1418014800,542856.92619999999],[1418101200,542856.92619999999],[1418187600,542856.92619999999],[1418274000,542856.92619999999],[1418360400,542856.92619999999],[1418446800,542856.92619999999],[1418533200,542856.92619999999],[1418619600,542856.92619999999],[1418706000,542856.92619999999],[1418792400,542856.92619999999],[1418878800,542856.92619999999],[1418965200,542856.92619999999],[1419051600,542856.92619999999],[1419138000,542856.92619999999],[1419224400,542856.92619999999],[1419310800,542856.92619999999],[1419397200,542856.92619999999],[1419483600,542856.92619999999],[1419570000,542856.92619999999],[1419656400,542856.92619999999],[1419742800,542856.92619999999],[1419829200,542856.92619999999],[1419915600,542856.92619999999],[1420002000,542856.92619999999],[1420088400,542856.92619999999],[1420174800,542856.92619999999],[1420261200,542856.92619999999],[1420347600,542856.92619999999],[1420434000,542856.92619999999],[1420520400,542856.92619999999],[1420606800,542856.92619999999],[1420693200,542856.92619999999],[1420779600,542856.92619999999],[1420866000,542856.92619999999],[1420952400,542856.92619999999],[1421038800,542856.92619999999],[1421125200,542856.92619999999],[1421211600,542856.92619999999],[1421298000,542856.92619999999],[1421384400,542856.92619999999],[1421470800,542856.92619999999],[1421557200,542856.92619999999],[1421643600,542856.92619999999],[1421730000,542856.92619999999],[1421816400,542856.92619999999],[1421902800,542856.92619999999],[1421989200,542856.92619999999],[1422075600,542856.92619999999],[1422162000,542856.92619999999],[1422248400,542856.92619999999],[1422334800,542856.92619999999],[1422421200,542856.92619999999],[1422507600,542856.92619999999],[1422594000,542856.92619999999],[1422680400,542856.92619999999],[1422766800,542856.92619999999],[1422853200,542856.92619999999],[1422939600,542856.92619999999],[1423026000,542856.92619999999],[1423112400,542856.92619999999],[1423198800,542856.92619999999],[1423285200,542856.92619999999],[1423371600,542856.92619999999],[1423458000,542856.92619999999],[1423544400,542856.92619999999],[1423630800,542856.92619999999],[1423717200,542856.92619999999],[1423803600,542856.92619999999],[1423890000,542856.92619999999],[1423976400,542856.92619999999],[1424062800,542856.92619999999],[1424149200,542856.92619999999],[1424235600,542856.92619999999],[1424322000,542856.92619999999],[1424408400,542856.92619999999],[1424494800,542856.92619999999],[1424581200,542856.92619999999],[1424667600,542856.92619999999],[1424754000,542856.92619999999],[1424840400,542856.92619999999],[1424926800,542856.92619999999],[1425013200,542856.92619999999],[1425099600,542856.92619999999],[1425186000,542856.92619999999],[1425272400,542856.92619999999],[1425358800,577021.20389999996],[1425445200,577021.20389999996],[1425531600,577021.20389999996],[1425618000,577021.20389999996],[1425704400,577021.20389999996],[1425790800,577021.20389999996],[1425873600,577021.20389999996],[1425960000,577021.20389999996],[1426046400,577021.20389999996],[1426132800,577021.20389999996],[1426219200,577021.20389999996],[1426305600,577021.20389999996],[1426392000,577021.20389999996],[1426478400,577021.20389999996],[1426564800,577021.20389999996],[1426651200,577021.20389999996],[1426737600,577021.20389999996],[1426824000,577021.20389999996],[1426910400,577021.20389999996],[1426996800,577021.20389999996],[1427083200,577021.20389999996],[1427169600,577021.20389999996],[1427256000,577021.20389999996],[1427342400,577021.20389999996],[1427428800,577021.20389999996],[1427515200,577021.20389999996],[1427601600,577021.20389999996],[1427688000,577021.20389999996],[1427774400,577021.20389999996],[1427860800,577021.20389999996],[1427947200,577021.20389999996],[1428033600,577021.20389999996],[1428120000,577021.20389999996],[1428206400,577021.20389999996],[1428292800,577021.20389999996],[1428379200,577021.20389999996],[1428465600,577021.20389999996],[1428552000,577021.20389999996],[1428638400,577021.20389999996],[1428724800,577021.20389999996],[1428811200,577021.20389999996],[1428897600,577021.20389999996],[1428984000,577021.20389999996],[1429070400,577021.20389999996],[1429156800,577021.20389999996],[1429243200,577021.20389999996],[1429329600,577021.20389999996],[1429416000,577021.20389999996],[1429502400,577021.20389999996],[1429588800,577021.20389999996],[1429675200,577021.20389999996],[1429761600,577021.20389999996],[1429848000,577021.20389999996],[1429934400,577021.20389999996],[1430020800,577021.20389999996],[1430107200,577021.20389999996],[1430193600,577021.20389999996],[1430280000,577021.20389999996],[1430366400,577021.20389999996],[1430452800,577021.20389999996],[1430539200,577021.20389999996],[1430625600,577021.20389999996],[1430712000,577021.20389999996],[1430798400,577021.20389999996],[1430884800,577021.20389999996],[1430971200,577021.20389999996],[1431057600,577021.20389999996],[1431144000,577021.20389999996],[1431230400,577021.20389999996],[1431316800,577021.20389999996],[1431403200,577021.20389999996],[1431489600,577021.20389999996],[1431576000,577021.20389999996],[1431662400,577021.20389999996],[1431748800,577021.20389999996],[1431835200,577021.20389999996],[1431921600,577021.20389999996],[1432008000,577021.20389999996],[1432094400,577021.20389999996],[1432180800,577021.20389999996],[1432267200,577021.20389999996],[1432353600,577021.20389999996],[1432440000,577021.20389999996],[1432526400,577021.20389999996],[1432612800,577021.20389999996],[1432699200,577021.20389999996],[1432785600,577021.20389999996],[1432872000,577021.20389999996],[1432958400,577021.20389999996],[1433044800,577021.20389999996],[1433131200,577021.20389999996],[1433217600,577021.20389999996],[1433304000,577021.20389999996],[1433390400,577021.20389999996],[1433476800,577021.20389999996],[1433563200,577021.20389999996],[1433649600,577021.20389999996],[1433736000,577021.20389999996],[1433822400,577021.20389999996],[1433908800,577021.20389999996],[1433995200,577021.20389999996],[1434081600,577021.20389999996],[1434168000,577021.20389999996],[1434254400,577021.20389999996],[1434340800,577021.20389999996],[1434427200,577021.20389999996],[1434513600,577021.20389999996],[1434600000,577021.20389999996],[1434686400,577021.20389999996],[1434772800,577021.20389999996],[1434859200,577021.20389999996],[1434945600,577021.20389999996],[1435032000,577021.20389999996],[1435118400,577021.20389999996],[1435204800,577021.20389999996],[1435291200,577021.20389999996],[1435377600,577021.20389999996],[1435464000,577021.20389999996],[1435550400,577021.20389999996],[1435636800,577021.20389999996],[1435723200,577021.20389999996],[1435809600,578194.40000000002],[1435896000,578194.40000000002],[1435982400,578194.40000000002],[1436068800,578194.40000000002],[1436155200,578194.40000000002],[1436241600,578194.40000000002],[1436328000,578194.40000000002],[1436414400,578194.40000000002],[1436500800,578194.40000000002],[1436587200,578194.40000000002],[1436673600,578194.40000000002],[1436760000,578194.40000000002],[1436846400,578194.40000000002],[1436932800,578194.40000000002],[1437019200,578194.40000000002],[1437105600,578194.40000000002],[1437192000,578194.40000000002],[1437278400,578194.40000000002],[1437364800,578194.40000000002],[1437451200,578194.40000000002],[1437537600,578194.40000000002],[1437624000,578194.40000000002],[1437710400,578194.40000000002],[1437796800,578194.40000000002],[1437883200,578194.40000000002],[1437969600,578194.40000000002],[1438056000,578194.40000000002],[1438142400,578194.40000000002],[1438228800,578194.40000000002],[1438315200,578194.40000000002],[1438401600,578194.40000000002],[1438488000,578194.40000000002],[1438574400,578194.40000000002],[1438660800,578194.40000000002],[1438747200,578194.40000000002],[1438833600,578194.40000000002],[1438920000,578194.40000000002],[1439006400,578194.40000000002],[1439092800,578194.40000000002],[1439179200,578194.40000000002],[1439265600,578194.40000000002],[1439352000,578194.40000000002],[1439438400,578194.40000000002],[1439524800,578194.40000000002],[1439611200,578194.40000000002],[1439697600,578194.40000000002],[1439784000,578194.40000000002],[1439870400,578194.40000000002],[1439956800,578194.40000000002],[1440043200,578194.40000000002],[1440129600,578194.40000000002],[1440216000,578194.40000000002],[1440302400,578194.40000000002],[1440388800,578194.40000000002],[1440475200,578194.40000000002],[1440561600,578194.40000000002],[1440648000,578194.40000000002],[1440734400,578194.40000000002],[1440820800,578194.40000000002],[1440907200,578194.40000000002],[1440993600,578194.40000000002],[1441080000,578194.40000000002],[1441166400,578194.40000000002],[1441252800,578194.40000000002],[1441339200,578194.40000000002],[1441425600,578194.40000000002],[1441512000,578194.40000000002],[1441598400,578194.40000000002],[1441684800,578194.40000000002],[1441771200,578194.40000000002],[1441857600,578194.40000000002],[1441944000,578194.40000000002],[1442030400,578194.40000000002],[1442116800,578194.40000000002],[1442203200,578194.40000000002],[1442289600,578194.40000000002],[1442376000,578194.40000000002],[1442462400,578194.40000000002],[1442548800,578194.40000000002],[1442635200,578194.40000000002],[1442721600,578194.40000000002],[1442808000,578194.40000000002],[1442894400,578194.40000000002],[1442980800,578194.40000000002],[1443067200,578194.40000000002],[1443153600,578194.40000000002],[1443240000,578194.40000000002],[1443326400,578194.40000000002],[1443412800,578194.40000000002],[1443499200,578194.40000000002],[1443585600,578194.40000000002],[1443672000,578194.40000000002],[1443758400,609186.35120000003],[1443844800,609186.35120000003],[1443931200,609186.35120000003],[1444017600,609186.35120000003],[1444104000,609186.35120000003],[1444190400,609186.35120000003],[1444276800,609186.35120000003],[1444363200,609186.35120000003],[1444449600,609186.35120000003],[1444536000,609186.35120000003],[1444622400,609186.35120000003],[1444708800,609186.35120000003],[1444795200,609186.35120000003],[1444881600,609186.35120000003],[1444968000,609186.35120000003],[1445054400,609186.35120000003],[1445140800,609186.35120000003],[1445227200,609186.35120000003],[1445313600,609186.35120000003],[1445400000,609186.35120000003],[1445486400,609186.35120000003],[1445572800,609186.35120000003],[1445659200,609186.35120000003],[1445745600,609186.35120000003],[1445832000,609186.35120000003],[1445918400,609186.35120000003],[1446004800,609186.35120000003],[1446091200,609186.35120000003],[1446177600,609186.35120000003],[1446264000,609186.35120000003],[1446350400,609186.35120000003],[1446440400,609186.35120000003],[1446526800,609186.35120000003],[1446613200,609186.35120000003],[1446699600,609186.35120000003],[1446786000,609186.35120000003],[1446872400,609186.35120000003],[1446958800,609186.35120000003],[1447045200,609186.35120000003],[1447131600,609186.35120000003],[1447218000,609186.35120000003],[1447304400,609186.35120000003],[1447390800,609186.35120000003],[1447477200,609186.35120000003],[1447563600,609186.35120000003],[1447650000,609186.35120000003],[1447736400,609186.35120000003],[1447822800,609186.35120000003],[1447909200,609186.35120000003],[1447995600,609186.35120000003],[1448082000,609186.35120000003],[1448168400,609186.35120000003],[1448254800,609186.35120000003],[1448341200,609186.35120000003],[1448427600,609186.35120000003],[1448514000,609186.35120000003],[1448600400,609186.35120000003],[1448686800,609186.35120000003],[1448773200,609186.35120000003],[1448859600,609186.35120000003],[1448946000,609186.35120000003],[1449032400,641735.05079999997],[1449118800,641735.05079999997],[1449205200,641735.05079999997],[1449291600,641735.05079999997],[1449378000,641735.05079999997],[1449464400,641735.05079999997],[1449550800,641735.05079999997],[1449637200,641735.05079999997],[1449723600,641735.05079999997],[1449810000,641735.05079999997],[1449896400,641735.05079999997],[1449982800,641735.05079999997],[1450069200,641735.05079999997],[1450155600,641735.05079999997],[1450242000,641735.05079999997],[1450328400,641735.05079999997],[1450414800,641735.05079999997],[1450501200,641735.05079999997],[1450587600,641735.05079999997],[1450674000,641735.05079999997],[1450760400,641735.05079999997],[1450846800,641735.05079999997],[1450933200,641735.05079999997],[1451019600,641735.05079999997],[1451106000,641735.05079999997],[1451192400,641735.05079999997],[1451278800,641735.05079999997],[1451365200,641735.05079999997],[1451451600,641735.05079999997],[1451538000,641735.05079999997],[1451624400,641735.05079999997],[1451710800,641735.05079999997],[1451797200,641735.05079999997],[1451883600,641735.05079999997],[1451970000,641735.05079999997],[1452056400,641735.05079999997],[1452142800,641735.05079999997],[1452229200,641735.05079999997],[1452315600,641735.05079999997],[1452402000,641735.05079999997],[1452488400,641735.05079999997],[1452574800,641735.05079999997],[1452661200,641735.05079999997],[1452747600,641735.05079999997],[1452834000,641735.05079999997],[1452920400,641735.05079999997],[1453006800,641735.05079999997],[1453093200,641735.05079999997],[1453179600,641735.05079999997],[1453266000,641735.05079999997],[1453352400,641735.05079999997],[1453438800,641735.05079999997],[1453525200,641735.05079999997],[1453611600,641735.05079999997],[1453698000,641735.05079999997],[1453784400,641735.05079999997],[1453870800,641735.05079999997],[1453957200,641735.05079999997],[1454043600,641735.05079999997],[1454130000,641735.05079999997],[1454216400,641735.05079999997],[1454302800,641735.05079999997],[1454389200,671544.13650000002],[1454475600,671544.13650000002],[1454562000,671544.13650000002],[1454648400,671544.13650000002],[1454734800,671544.13650000002],[1454821200,671544.13650000002],[1454907600,671544.13650000002],[1454994000,671544.13650000002],[1455080400,671544.13650000002],[1455166800,671544.13650000002],[1455253200,671544.13650000002],[1455339600,671544.13650000002],[1455426000,671544.13650000002],[1455512400,671544.13650000002],[1455598800,671544.13650000002],[1455685200,671544.13650000002],[1455771600,671544.13650000002],[1455858000,671544.13650000002],[1455944400,671544.13650000002],[1456030800,671544.13650000002],[1456117200,671544.13650000002],[1456203600,671544.13650000002],[1456290000,671544.13650000002],[1456376400,671544.13650000002],[1456462800,671544.13650000002],[1456549200,671544.13650000002],[1456635600,671544.13650000002],[1456722000,671544.13650000002],[1456808400,671544.13650000002],[1456894800,671544.13650000002],[1456981200,671544.13650000002],[1457067600,671544.13650000002],[1457154000,671544.13650000002],[1457240400,671544.13650000002],[1457326800,671544.13650000002],[1457413200,671544.13650000002],[1457499600,671544.13650000002],[1457586000,671544.13650000002],[1457672400,671544.13650000002],[1457758800,671544.13650000002],[1457845200,671544.13650000002],[1457928000,671544.13650000002],[1458014400,671544.13650000002],[1458100800,671544.13650000002],[1458187200,671544.13650000002],[1458273600,671544.13650000002],[1458360000,671544.13650000002],[1458446400,671544.13650000002],[1458532800,671544.13650000002],[1458619200,671544.13650000002],[1458705600,671544.13650000002],[1458792000,671544.13650000002],[1458878400,671544.13650000002],[1458964800,671544.13650000002],[1459051200,671544.13650000002],[1459137600,671544.13650000002],[1459224000,671544.13650000002],[1459310400,671544.13650000002],[1459396800,671544.13650000002],[1459483200,671544.13650000002],[1459569600,671544.13650000002],[1459656000,671544.13650000002],[1459742400,671544.13650000002],[1459828800,671544.13650000002],[1459915200,671544.13650000002],[1460001600,671544.13650000002],[1460088000,671544.13650000002],[1460174400,671544.13650000002],[1460260800,671544.13650000002],[1460347200,671544.13650000002],[1460433600,671544.13650000002],[1460520000,671544.13650000002],[1460606400,671544.13650000002],[1460692800,671544.13650000002],[1460779200,671544.13650000002],[1460865600,671544.13650000002],[1460952000,671544.13650000002],[1461038400,671544.13650000002],[1461124800,671544.13650000002],[1461211200,671544.13650000002],[1461297600,671544.13650000002],[1461384000,671544.13650000002],[1461470400,671544.13650000002],[1461556800,671544.13650000002],[1461643200,671544.13650000002],[1461729600,671544.13650000002],[1461816000,671544.13650000002],[1461902400,671544.13650000002],[1461988800,671544.13650000002],[1462075200,671544.13650000002],[1462161600,671544.13650000002],[1462248000,671544.13650000002],[1462334400,671544.13650000002],[1462420800,671544.13650000002],[1462507200,671544.13650000002],[1462593600,671544.13650000002],[1462680000,671544.13650000002],[1462766400,671544.13650000002],[1462852800,671544.13650000002],[1462939200,671544.13650000002],[1463025600,671544.13650000002],[1463112000,671544.13650000002],[1463198400,671544.13650000002],[1463284800,671544.13650000002],[1463371200,671544.13650000002],[1463457600,671544.13650000002],[1463544000,671544.13650000002],[1463630400,671544.13650000002],[1463716800,671544.13650000002],[1463803200,671544.13650000002],[1463889600,671544.13650000002],[1463976000,671544.13650000002],[1464062400,671544.13650000002],[1464148800,671544.13650000002],[1464235200,671544.13650000002],[1464321600,671544.13650000002],[1464408000,671544.13650000002],[1464494400,671544.13650000002],[1464580800,671544.13650000002],[1464667200,671544.13650000002],[1464753600,671544.13650000002],[1464840000,671544.13650000002],[1464926400,671544.13650000002],[1465012800,671544.13650000002],[1465099200,671544.13650000002],[1465185600,671544.13650000002],[1465272000,671544.13650000002],[1465358400,671544.13650000002],[1465444800,671544.13650000002],[1465531200,671544.13650000002],[1465617600,671544.13650000002],[1465704000,671544.13650000002],[1465790400,671544.13650000002],[1465876800,671544.13650000002],[1465963200,671544.13650000002],[1466049600,671544.13650000002],[1466136000,671544.13650000002],[1466222400,671544.13650000002],[1466308800,671544.13650000002],[1466395200,671544.13650000002],[1466481600,671544.13650000002],[1466568000,671544.13650000002],[1466654400,671544.13650000002],[1466740800,671544.13650000002],[1466827200,671544.13650000002],[1466913600,671544.13650000002],[1467000000,671544.13650000002],[1467086400,671544.13650000002],[1467172800,671544.13650000002],[1467259200,671544.13650000002],[1467345600,671544.13650000002],[1467432000,671544.13650000002],[1467518400,671544.13650000002],[1467604800,671544.13650000002],[1467691200,671544.13650000002],[1467777600,671544.13650000002],[1467864000,671544.13650000002],[1467950400,671544.13650000002],[1468036800,671544.13650000002],[1468123200,671544.13650000002],[1468209600,671544.13650000002],[1468296000,671544.13650000002],[1468382400,671544.13650000002],[1468468800,671544.13650000002],[1468555200,671544.13650000002],[1468641600,671544.13650000002],[1468728000,671544.13650000002],[1468814400,671544.13650000002],[1468900800,671544.13650000002],[1468987200,671544.13650000002],[1469073600,671544.13650000002],[1469160000,671544.13650000002],[1469246400,671544.13650000002],[1469332800,671544.13650000002],[1469419200,671544.13650000002],[1469505600,671544.13650000002],[1469592000,671544.13650000002],[1469678400,671544.13650000002],[1469764800,671544.13650000002],[1469851200,671544.13650000002],[1469937600,671544.13650000002],[1470024000,671544.13650000002],[1470110400,671544.13650000002],[1470196800,671544.13650000002],[1470283200,671544.13650000002],[1470369600,671544.13650000002],[1470456000,671544.13650000002],[1470542400,671544.13650000002],[1470628800,671544.13650000002],[1470715200,671544.13650000002],[1470801600,671544.13650000002],[1470888000,671544.13650000002],[1470974400,671544.13650000002],[1471060800,671544.13650000002],[1471147200,671544.13650000002],[1471233600,671544.13650000002],[1471320000,671544.13650000002],[1471406400,671544.13650000002],[1471492800,671544.13650000002],[1471579200,671544.13650000002],[1471665600,671544.13650000002],[1471752000,671544.13650000002],[1471838400,671544.13650000002],[1471924800,671544.13650000002],[1472011200,671544.13650000002],[1472097600,671544.13650000002],[1472184000,671544.13650000002],[1472270400,671544.13650000002],[1472356800,671544.13650000002],[1472443200,671544.13650000002],[1472529600,671544.13650000002],[1472616000,671544.13650000002],[1472702400,671544.13650000002],[1472788800,671544.13650000002],[1472875200,671544.13650000002],[1472961600,671544.13650000002],[1473048000,671544.13650000002],[1473134400,671544.13650000002],[1473220800,671544.13650000002],[1473307200,671544.13650000002],[1473393600,671544.13650000002],[1473480000,671544.13650000002],[1473566400,671544.13650000002],[1473652800,671544.13650000002],[1473739200,671544.13650000002],[1473825600,671544.13650000002],[1473912000,671544.13650000002],[1473998400,671544.13650000002],[1474084800,671544.13650000002],[1474171200,671544.13650000002],[1474257600,671544.13650000002],[1474344000,671544.13650000002],[1474430400,671544.13650000002],[1474516800,671544.13650000002],[1474603200,671544.13650000002],[1474689600,671544.13650000002],[1474776000,671544.13650000002],[1474862400,671544.13650000002],[1474948800,671544.13650000002],[1475035200,671544.13650000002],[1475121600,671544.13650000002],[1475208000,671544.13650000002],[1475294400,671544.13650000002],[1475380800,671544.13650000002],[1475467200,671544.13650000002],[1475553600,706281.98380000005],[1475640000,706281.98380000005],[1475726400,706281.98380000005],[1475812800,706281.98380000005],[1475899200,706281.98380000005],[1475985600,706281.98380000005],[1476072000,706281.98380000005],[1476158400,706281.98380000005],[1476244800,706281.98380000005],[1476331200,706281.98380000005],[1476417600,706281.98380000005],[1476504000,706281.98380000005],[1476590400,706281.98380000005],[1476676800,706281.98380000005],[1476763200,706281.98380000005],[1476849600,706281.98380000005],[1476936000,706281.98380000005],[1477022400,706281.98380000005],[1477108800,706281.98380000005],[1477195200,706281.98380000005],[1477281600,706281.98380000005],[1477368000,706281.98380000005],[1477454400,706281.98380000005],[1477540800,706281.98380000005],[1477627200,706281.98380000005],[1477713600,706281.98380000005],[1477800000,706281.98380000005],[1477886400,706281.98380000005],[1477972800,706281.98380000005],[1478059200,706281.98380000005],[1478145600,706281.98380000005],[1478232000,706281.98380000005],[1478318400,706281.98380000005],[1478404800,706281.98380000005],[1478494800,706281.98380000005],[1478581200,706281.98380000005],[1478667600,706281.98380000005],[1478754000,706281.98380000005],[1478840400,706281.98380000005],[1478926800,706281.98380000005],[1479013200,706281.98380000005],[1479099600,706281.98380000005],[1479186000,706281.98380000005],[1479272400,706281.98380000005],[1479358800,706281.98380000005],[1479445200,706281.98380000005],[1479531600,706281.98380000005],[1479618000,706281.98380000005],[1479704400,706281.98380000005],[1479790800,706281.98380000005],[1479877200,706281.98380000005],[1479963600,706281.98380000005],[1480050000,706281.98380000005],[1480136400,706281.98380000005],[1480222800,706281.98380000005],[1480309200,706281.98380000005],[1480395600,706281.98380000005],[1480482000,706281.98380000005],[1480568400,706281.98380000005],[1480654800,706281.98380000005],[1480741200,706281.98380000005],[1480827600,706281.98380000005],[1480914000,706281.98380000005],[1481000400,706281.98380000005],[1481086800,706281.98380000005],[1481173200,706281.98380000005],[1481259600,706281.98380000005],[1481346000,706281.98380000005],[1481432400,706281.98380000005],[1481518800,706281.98380000005],[1481605200,706281.98380000005],[1481691600,706281.98380000005],[1481778000,706281.98380000005],[1481864400,706281.98380000005],[1481950800,706281.98380000005],[1482037200,706281.98380000005],[1482123600,706281.98380000005],[1482210000,706281.98380000005],[1482296400,706281.98380000005],[1482382800,706281.98380000005],[1482469200,706281.98380000005],[1482555600,706281.98380000005],[1482642000,706281.98380000005],[1482728400,706281.98380000005],[1482814800,706281.98380000005],[1482901200,706281.98380000005],[1482987600,706281.98380000005],[1483074000,706281.98380000005],[1483160400,706281.98380000005],[1483246800,706281.98380000005],[1483333200,706281.98380000005],[1483419600,706281.98380000005],[1483506000,740782.41819999996],[1483592400,740782.41819999996],[1483678800,740782.41819999996],[1483765200,740782.41819999996],[1483851600,740782.41819999996],[1483938000,740782.41819999996],[1484024400,740782.41819999996],[1484110800,740782.41819999996],[1484197200,740782.41819999996],[1484283600,740782.41819999996],[1484370000,740782.41819999996],[1484456400,740782.41819999996],[1484542800,740782.41819999996],[1484629200,740782.41819999996],[1484715600,740782.41819999996],[1484802000,740782.41819999996],[1484888400,740782.41819999996],[1484974800,740782.41819999996],[1485061200,740782.41819999996],[1485147600,740782.41819999996],[1485234000,740782.41819999996],[1485320400,740782.41819999996],[1485406800,740782.41819999996],[1485493200,740782.41819999996],[1485579600,740782.41819999996],[1485666000,740782.41819999996],[1485752400,740782.41819999996],[1485838800,740782.41819999996],[1485925200,740782.41819999996],[1486011600,740782.41819999996],[1486098000,740782.41819999996],[1486184400,740782.41819999996],[1486270800,740782.41819999996],[1486357200,740782.41819999996],[1486443600,740782.41819999996],[1486530000,740782.41819999996],[1486616400,740782.41819999996],[1486702800,740782.41819999996],[1486789200,740782.41819999996],[1486875600,740782.41819999996],[1486962000,740782.41819999996],[1487048400,740782.41819999996],[1487134800,740782.41819999996],[1487221200,740782.41819999996],[1487307600,740782.41819999996],[1487394000,740782.41819999996],[1487480400,740782.41819999996],[1487566800,740782.41819999996],[1487653200,740782.41819999996],[1487739600,740782.41819999996],[1487826000,740782.41819999996],[1487912400,740782.41819999996],[1487998800,740782.41819999996],[1488085200,740782.41819999996],[1488171600,740782.41819999996],[1488258000,740782.41819999996],[1488344400,740782.41819999996],[1488430800,740782.41819999996],[1488517200,740782.41819999996],[1488603600,740782.41819999996],[1488690000,740782.41819999996],[1488776400,740782.41819999996],[1488862800,740782.41819999996],[1488949200,740782.41819999996],[1489035600,740782.41819999996],[1489122000,740782.41819999996],[1489208400,740782.41819999996],[1489294800,740782.41819999996],[1489377600,740782.41819999996],[1489464000,740782.41819999996],[1489550400,740782.41819999996],[1489636800,740782.41819999996],[1489723200,740782.41819999996],[1489809600,740782.41819999996],[1489896000,740782.41819999996],[1489982400,740782.41819999996],[1490068800,740782.41819999996],[1490155200,740782.41819999996],[1490241600,740782.41819999996],[1490328000,740782.41819999996],[1490414400,740782.41819999996],[1490500800,740782.41819999996],[1490587200,740782.41819999996],[1490673600,740782.41819999996],[1490760000,740782.41819999996],[1490846400,740782.41819999996],[1490932800,740782.41819999996],[1491019200,740782.41819999996],[1491105600,740782.41819999996],[1491192000,740782.41819999996],[1491278400,740782.41819999996],[1491364800,740782.41819999996],[1491451200,740782.41819999996],[1491537600,740782.41819999996],[1491624000,740782.41819999996],[1491710400,740782.41819999996],[1491796800,740782.41819999996],[1491883200,740782.41819999996],[1491969600,740782.41819999996],[1492056000,740782.41819999996],[1492142400,740782.41819999996],[1492228800,740782.41819999996],[1492315200,740782.41819999996],[1492401600,740782.41819999996],[1492488000,740782.41819999996],[1492574400,740782.41819999996],[1492660800,740782.41819999996],[1492747200,740782.41819999996],[1492833600,740782.41819999996],[1492920000,740782.41819999996],[1493006400,740782.41819999996],[1493092800,740782.41819999996],[1493179200,740782.41819999996],[1493265600,740782.41819999996],[1493352000,740782.41819999996],[1493438400,740782.41819999996],[1493524800,740782.41819999996],[1493611200,740782.41819999996],[1493697600,740782.41819999996],[1493784000,740782.41819999996],[1493870400,740782.41819999996],[1493956800,740782.41819999996],[1494043200,740782.41819999996],[1494129600,740782.41819999996],[1494216000,740782.41819999996],[1494302400,740782.41819999996],[1494388800,740782.41819999996],[1494475200,740782.41819999996],[1494561600,740782.41819999996],[1494648000,740782.41819999996],[1494734400,740782.41819999996],[1494820800,740782.41819999996],[1494907200,740782.41819999996],[1494993600,740782.41819999996],[1495080000,740782.41819999996],[1495166400,740782.41819999996],[1495252800,740782.41819999996],[1495339200,740782.41819999996],[1495425600,740782.41819999996],[1495512000,740782.41819999996],[1495598400,740782.41819999996],[1495684800,740782.41819999996],[1495771200,740782.41819999996],[1495857600,740782.41819999996],[1495944000,740782.41819999996],[1496030400,740782.41819999996],[1496116800,740782.41819999996],[1496203200,740782.41819999996],[1496289600,740782.41819999996],[1496376000,740782.41819999996],[1496462400,740782.41819999996],[1496548800,740782.41819999996],[1496635200,740782.41819999996],[1496721600,740782.41819999996],[1496808000,740782.41819999996],[1496894400,740782.41819999996],[1496980800,740782.41819999996],[1497067200,740782.41819999996],[1497153600,740782.41819999996],[1497240000,740782.41819999996],[1497326400,740782.41819999996],[1497412800,740782.41819999996],[1497499200,740782.41819999996],[1497585600,740782.41819999996],[1497672000,740782.41819999996],[1497758400,740782.41819999996],[1497844800,740782.41819999996],[1497931200,740782.41819999996],[1498017600,740782.41819999996],[1498104000,740782.41819999996],[1498190400,740782.41819999996],[1498276800,740782.41819999996],[1498363200,740782.41819999996],[1498449600,740782.41819999996],[1498536000,740782.41819999996],[1498622400,740782.41819999996],[1498708800,740782.41819999996],[1498795200,740782.41819999996],[1498881600,740782.41819999996],[1498968000,740782.41819999996],[1499054400,740782.41819999996],[1499140800,740782.41819999996],[1499227200,740782.41819999996],[1499313600,740782.41819999996],[1499400000,740782.41819999996],[1499486400,740782.41819999996],[1499572800,740782.41819999996],[1499659200,740782.41819999996],[1499745600,740782.41819999996],[1499832000,740782.41819999996],[1499918400,740782.41819999996],[1500004800,740782.41819999996],[1500091200,740782.41819999996],[1500177600,740782.41819999996],[1500264000,740782.41819999996],[1500350400,740782.41819999996],[1500436800,740782.41819999996],[1500523200,740782.41819999996],[1500609600,740782.41819999996],[1500696000,740782.41819999996],[1500782400,740782.41819999996],[1500868800,740782.41819999996],[1500955200,740782.41819999996],[1501041600,740782.41819999996],[1501128000,740782.41819999996],[1501214400,740782.41819999996],[1501300800,740782.41819999996],[1501387200,740782.41819999996],[1501473600,740782.41819999996],[1501560000,740782.41819999996],[1501646400,740782.41819999996],[1501732800,740782.41819999996],[1501819200,740782.41819999996],[1501905600,740782.41819999996],[1501992000,740782.41819999996],[1502078400,740782.41819999996],[1502164800,740782.41819999996],[1502251200,740782.41819999996],[1502337600,740782.41819999996],[1502424000,740782.41819999996],[1502510400,740782.41819999996],[1502596800,740782.41819999996],[1502683200,740782.41819999996],[1502769600,740782.41819999996],[1502856000,740782.41819999996],[1502942400,740782.41819999996],[1503028800,740782.41819999996],[1503115200,740782.41819999996],[1503201600,740782.41819999996],[1503288000,740782.41819999996],[1503374400,740782.41819999996],[1503460800,740782.41819999996],[1503547200,740782.41819999996],[1503633600,740782.41819999996],[1503720000,740782.41819999996],[1503806400,740782.41819999996],[1503892800,740782.41819999996],[1503979200,740782.41819999996],[1504065600,740782.41819999996],[1504152000,740782.41819999996],[1504238400,740782.41819999996],[1504324800,740782.41819999996],[1504411200,740782.41819999996],[1504497600,740782.41819999996],[1504584000,740782.41819999996],[1504670400,740782.41819999996],[1504756800,740782.41819999996],[1504843200,740782.41819999996],[1504929600,740782.41819999996],[1505016000,740782.41819999996],[1505102400,740782.41819999996],[1505188800,740782.41819999996],[1505275200,740782.41819999996],[1505361600,740782.41819999996],[1505448000,740782.41819999996],[1505534400,740782.41819999996],[1505620800,740782.41819999996],[1505707200,740782.41819999996],[1505793600,740782.41819999996],[1505880000,740782.41819999996],[1505966400,740782.41819999996],[1506052800,740782.41819999996],[1506139200,740782.41819999996],[1506225600,740782.41819999996],[1506312000,740782.41819999996],[1506398400,740782.41819999996],[1506484800,740782.41819999996],[1506571200,740782.41819999996],[1506657600,740782.41819999996],[1506744000,740782.41819999996],[1506830400,740782.41819999996],[1506916800,740782.41819999996],[1507003200,740782.41819999996],[1507089600,740782.41819999996],[1507176000,740782.41819999996],[1507262400,740782.41819999996],[1507348800,740782.41819999996],[1507435200,740782.41819999996],[1507521600,740782.41819999996],[1507608000,740782.41819999996],[1507694400,740782.41819999996],[1507780800,740782.41819999996],[1507867200,740782.41819999996],[1507953600,740782.41819999996],[1508040000,740782.41819999996],[1508126400,740782.41819999996],[1508212800,740782.41819999996],[1508299200,740782.41819999996],[1508385600,740782.41819999996],[1508472000,740782.41819999996],[1508558400,740782.41819999996],[1508644800,740782.41819999996],[1508731200,740782.41819999996],[1508817600,740782.41819999996],[1508904000,740782.41819999996],[1508990400,740782.41819999996],[1509076800,740782.41819999996],[1509163200,740782.41819999996],[1509249600,740782.41819999996],[1509336000,740782.41819999996],[1509422400,740782.41819999996],[1509508800,740782.41819999996],[1509595200,740782.41819999996],[1509681600,740782.41819999996],[1509768000,740782.41819999996],[1509854400,740782.41819999996],[1509944400,740782.41819999996],[1510030800,740782.41819999996],[1510117200,740782.41819999996],[1510203600,740782.41819999996],[1510290000,740782.41819999996],[1510376400,740782.41819999996],[1510462800,740782.41819999996],[1510549200,740782.41819999996],[1510635600,740782.41819999996],[1510722000,740782.41819999996],[1510808400,740782.41819999996],[1510894800,740782.41819999996],[1510981200,740782.41819999996],[1511067600,740782.41819999996],[1511154000,740782.41819999996],[1511240400,740782.41819999996],[1511326800,740782.41819999996],[1511413200,740782.41819999996],[1511499600,740782.41819999996],[1511586000,740782.41819999996],[1511672400,740782.41819999996],[1511758800,740782.41819999996],[1511845200,740782.41819999996],[1511931600,740782.41819999996],[1512018000,740782.41819999996],[1512104400,740782.41819999996],[1512190800,740782.41819999996],[1512277200,740782.41819999996],[1512363600,740782.41819999996],[1512450000,740782.41819999996],[1512536400,740782.41819999996],[1512622800,740782.41819999996],[1512709200,740782.41819999996],[1512795600,740782.41819999996],[1512882000,740782.41819999996],[1512968400,740782.41819999996],[1513054800,740782.41819999996],[1513141200,740782.41819999996],[1513227600,740782.41819999996],[1513314000,740782.41819999996],[1513400400,740782.41819999996],[1513486800,740782.41819999996],[1513573200,740782.41819999996],[1513659600,740782.41819999996],[1513746000,740782.41819999996],[1513832400,740782.41819999996],[1513918800,740782.41819999996],[1514005200,740782.41819999996],[1514091600,740782.41819999996],[1514178000,740782.41819999996],[1514264400,740782.41819999996],[1514350800,740782.41819999996],[1514437200,740782.41819999996],[1514523600,740782.41819999996],[1514610000,740782.41819999996],[1514696400,740782.41819999996],[1514782800,740782.41819999996],[1514869200,740782.41819999996],[1514955600,740782.41819999996],[1515042000,740782.41819999996],[1515128400,740782.41819999996],[1515214800,740782.41819999996],[1515301200,740782.41819999996],[1515387600,740782.41819999996],[1515474000,740782.41819999996],[1515560400,740782.41819999996],[1515646800,740782.41819999996],[1515733200,740782.41819999996],[1515819600,740782.41819999996],[1515906000,740782.41819999996],[1515992400,740782.41819999996],[1516078800,740782.41819999996],[1516165200,740782.41819999996],[1516251600,740782.41819999996],[1516338000,740782.41819999996],[1516424400,740782.41819999996],[1516510800,740782.41819999996],[1516597200,740782.41819999996],[1516683600,740782.41819999996],[1516770000,740782.41819999996],[1516856400,740782.41819999996],[1516942800,740782.41819999996],[1517029200,740782.41819999996],[1517115600,740782.41819999996],[1517202000,740782.41819999996],[1517288400,740782.41819999996],[1517374800,740782.41819999996],[1517461200,740782.41819999996],[1517547600,740782.41819999996],[1517634000,740782.41819999996],[1517720400,740782.41819999996],[1517806800,740782.41819999996],[1517893200,740782.41819999996],[1517979600,740782.41819999996],[1518066000,740782.41819999996],[1518152400,740782.41819999996],[1518238800,740782.41819999996],[1518325200,740782.41819999996],[1518411600,740782.41819999996],[1518498000,740782.41819999996],[1518584400,740782.41819999996],[1518670800,740782.41819999996],[1518757200,740782.41819999996],[1518843600,740782.41819999996],[1518930000,740782.41819999996],[1519016400,740782.41819999996],[1519102800,740782.41819999996],[1519189200,740782.41819999996],[1519275600,740782.41819999996],[1519362000,740782.41819999996],[1519448400,740782.41819999996],[1519534800,740782.41819999996],[1519621200,740782.41819999996],[1519707600,740782.41819999996],[1519794000,740782.41819999996],[1519880400,740782.41819999996],[1519966800,786105.33750000002],[1520053200,786105.33750000002],[1520139600,786105.33750000002],[1520226000,786105.33750000002],[1520312400,786105.33750000002],[1520398800,786105.33750000002],[1520485200,786105.33750000002],[1520571600,786105.33750000002],[1520658000,786105.33750000002],[1520744400,786105.33750000002],[1520827200,786105.33750000002],[1520913600,786105.33750000002],[1521000000,786105.33750000002],[1521086400,786105.33750000002],[1521172800,786105.33750000002],[1521259200,786105.33750000002],[1521345600,786105.33750000002],[1521432000,786105.33750000002],[1521518400,786105.33750000002],[1521604800,786105.33750000002],[1521691200,786105.33750000002],[1521777600,786105.33750000002],[1521864000,786105.33750000002],[1521950400,786105.33750000002],[1522036800,786105.33750000002],[1522123200,786105.33750000002],[1522209600,786105.33750000002],[1522296000,786105.33750000002],[1522382400,786105.33750000002],[1522468800,786105.33750000002],[1522555200,786105.33750000002],[1522641600,786105.33750000002],[1522728000,831202.76950000005],[1522814400,831202.76950000005],[1522900800,831202.76950000005],[1522987200,831202.76950000005],[1523073600,831202.76950000005],[1523160000,831202.76950000005],[1523246400,831202.76950000005],[1523332800,831202.76950000005],[1523419200,831202.76950000005],[1523505600,831202.76950000005],[1523592000,831202.76950000005],[1523678400,831202.76950000005],[1523764800,831202.76950000005],[1523851200,831202.76950000005],[1523937600,831202.76950000005],[1524024000,831202.76950000005],[1524110400,831202.76950000005],[1524196800,831202.76950000005],[1524283200,831202.76950000005],[1524369600,831202.76950000005],[1524456000,831202.76950000005],[1524542400,831202.76950000005],[1524628800,831202.76950000005],[1524715200,831202.76950000005],[1524801600,831202.76950000005],[1524888000,831202.76950000005],[1524974400,831202.76950000005],[1525060800,831202.76950000005],[1525147200,831202.76950000005],[1525233600,831202.76950000005],[1525320000,831202.76950000005],[1525406400,831202.76950000005],[1525492800,831202.76950000005],[1525579200,831202.76950000005],[1525665600,831202.76950000005],[1525752000,831202.76950000005],[1525838400,831202.76950000005],[1525924800,831202.76950000005],[1526011200,831202.76950000005],[1526097600,831202.76950000005],[1526184000,831202.76950000005],[1526270400,831202.76950000005],[1526356800,831202.76950000005],[1526443200,831202.76950000005],[1526529600,831202.76950000005],[1526616000,831202.76950000005],[1526702400,831202.76950000005],[1526788800,831202.76950000005],[1526875200,831202.76950000005],[1526961600,831202.76950000005],[1527048000,831202.76950000005],[1527134400,831202.76950000005],[1527220800,831202.76950000005],[1527307200,831202.76950000005],[1527393600,831202.76950000005],[1527480000,831202.76950000005],[1527566400,831202.76950000005],[1527652800,831202.76950000005],[1527739200,831202.76950000005],[1527825600,831202.76950000005],[1527912000,831202.76950000005],[1527998400,831202.76950000005],[1528084800,831202.76950000005],[1528171200,831202.76950000005],[1528257600,831202.76950000005],[1528344000,831202.76950000005],[1528430400,831202.76950000005],[1528516800,831202.76950000005],[1528603200,831202.76950000005],[1528689600,831202.76950000005],[1528776000,831202.76950000005],[1528862400,831202.76950000005],[1528948800,831202.76950000005],[1529035200,831202.76950000005],[1529121600,831202.76950000005],[1529208000,831202.76950000005],[1529294400,831202.76950000005],[1529380800,831202.76950000005],[1529467200,831202.76950000005],[1529553600,831202.76950000005],[1529640000,831202.76950000005],[1529726400,831202.76950000005],[1529812800,831202.76950000005],[1529899200,831202.76950000005],[1529985600,831202.76950000005],[1530072000,831202.76950000005],[1530158400,831202.76950000005],[1530244800,831202.76950000005],[1530331200,831202.76950000005],[1530417600,831202.76950000005],[1530504000,831202.76950000005],[1530590400,831202.76950000005],[1530676800,831202.76950000005],[1530763200,831202.76950000005],[1530849600,831202.76950000005],[1530936000,831202.76950000005],[1531022400,831202.76950000005],[1531108800,831202.76950000005],[1531195200,831202.76950000005],[1531281600,831202.76950000005],[1531368000,831202.76950000005],[1531454400,831202.76950000005],[1531540800,831202.76950000005],[1531627200,831202.76950000005],[1531713600,831202.76950000005],[1531800000,831202.76950000005],[1531886400,831202.76950000005],[1531972800,831202.76950000005],[1532059200,831202.76950000005],[1532145600,831202.76950000005],[1532232000,831202.76950000005],[1532318400,831202.76950000005],[1532404800,831202.76950000005],[1532491200,831202.76950000005],[1532577600,831202.76950000005],[1532664000,831202.76950000005],[1532750400,831202.76950000005],[1532836800,831202.76950000005],[1532923200,831202.76950000005],[1533009600,831202.76950000005],[1533096000,831202.76950000005],[1533182400,831202.76950000005],[1533268800,831202.76950000005],[1533355200,831202.76950000005],[1533441600,831202.76950000005],[1533528000,831202.76950000005],[1533614400,831202.76950000005],[1533700800,831202.76950000005],[1533787200,831202.76950000005],[1533873600,831202.76950000005],[1533960000,831202.76950000005],[1534046400,831202.76950000005],[1534132800,831202.76950000005],[1534219200,831202.76950000005],[1534305600,831202.76950000005],[1534392000,831202.76950000005],[1534478400,831202.76950000005],[1534564800,831202.76950000005],[1534651200,831202.76950000005],[1534737600,831202.76950000005],[1534824000,831202.76950000005],[1534910400,831202.76950000005],[1534996800,831202.76950000005],[1535083200,831202.76950000005],[1535169600,831202.76950000005],[1535256000,831202.76950000005],[1535342400,831202.76950000005],[1535428800,831202.76950000005],[1535515200,831202.76950000005],[1535601600,831202.76950000005],[1535688000,831202.76950000005],[1535774400,831202.76950000005],[1535860800,831202.76950000005],[1535947200,831202.76950000005],[1536033600,831202.76950000005],[1536120000,831202.76950000005],[1536206400,831202.76950000005],[1536292800,831202.76950000005],[1536379200,831202.76950000005],[1536465600,831202.76950000005],[1536552000,831202.76950000005],[1536638400,831202.76950000005],[1536724800,831202.76950000005],[1536811200,831202.76950000005],[1536897600,831202.76950000005],[1536984000,831202.76950000005],[1537070400,831202.76950000005],[1537156800,831202.76950000005],[1537243200,831202.76950000005],[1537329600,831202.76950000005],[1537416000,831202.76950000005],[1537502400,831202.76950000005],[1537588800,831202.76950000005],[1537675200,831202.76950000005],[1537761600,831202.76950000005],[1537848000,831202.76950000005],[1537934400,831202.76950000005],[1538020800,831202.76950000005],[1538107200,831202.76950000005],[1538193600,831202.76950000005],[1538280000,831202.76950000005],[1538366400,831202.76950000005],[1538452800,831202.76950000005],[1538539200,831202.76950000005],[1538625600,831202.76950000005],[1538712000,831202.76950000005],[1538798400,831202.76950000005],[1538884800,831202.76950000005],[1538971200,831202.76950000005],[1539057600,831202.76950000005],[1539144000,831202.76950000005],[1539230400,831202.76950000005],[1539316800,831202.76950000005],[1539403200,831202.76950000005],[1539489600,831202.76950000005],[1539576000,831202.76950000005],[1539662400,831202.76950000005],[1539748800,831202.76950000005],[1539835200,831202.76950000005],[1539921600,831202.76950000005],[1540008000,831202.76950000005],[1540094400,831202.76950000005],[1540180800,831202.76950000005],[1540267200,831202.76950000005],[1540353600,831202.76950000005],[1540440000,831202.76950000005],[1540526400,831202.76950000005],[1540612800,831202.76950000005],[1540699200,831202.76950000005],[1540785600,831202.76950000005],[1540872000,831202.76950000005],[1540958400,831202.76950000005],[1541044800,831202.76950000005],[1541131200,831202.76950000005],[1541217600,831202.76950000005],[1541304000,831202.76950000005],[1541394000,831202.76950000005],[1541480400,831202.76950000005],[1541566800,831202.76950000005],[1541653200,831202.76950000005],[1541739600,831202.76950000005],[1541826000,831202.76950000005],[1541912400,831202.76950000005],[1541998800,831202.76950000005],[1542085200,831202.76950000005],[1542171600,831202.76950000005],[1542258000,831202.76950000005],[1542344400,831202.76950000005],[1542430800,831202.76950000005],[1542517200,831202.76950000005],[1542603600,831202.76950000005],[1542690000,831202.76950000005],[1542776400,831202.76950000005],[1542862800,831202.76950000005],[1542949200,831202.76950000005],[1543035600,831202.76950000005],[1543122000,831202.76950000005],[1543208400,831202.76950000005],[1543294800,831202.76950000005],[1543381200,831202.76950000005],[1543467600,831202.76950000005],[1543554000,831202.76950000005],[1543640400,831202.76950000005],[1543726800,831202.76950000005],[1543813200,831202.76950000005],[1543899600,831202.76950000005],[1543986000,831202.76950000005],[1544072400,831202.76950000005],[1544158800,831202.76950000005],[1544245200,831202.76950000005],[1544331600,831202.76950000005],[1544418000,831202.76950000005],[1544504400,831202.76950000005],[1544590800,831202.76950000005],[1544677200,831202.76950000005],[1544763600,831202.76950000005],[1544850000,831202.76950000005],[1544936400,831202.76950000005],[1545022800,831202.76950000005],[1545109200,831202.76950000005],[1545195600,831202.76950000005],[1545282000,831202.76950000005],[1545368400,831202.76950000005],[1545454800,831202.76950000005],[1545541200,831202.76950000005],[1545627600,831202.76950000005],[1545714000,831202.76950000005],[1545800400,831202.76950000005],[1545886800,831202.76950000005],[1545973200,831202.76950000005],[1546059600,831202.76950000005],[1546146000,831202.76950000005],[1546232400,831202.76950000005],[1546318800,831202.76950000005],[1546405200,831202.76950000005],[1546491600,831202.76950000005],[1546578000,831202.76950000005],[1546664400,831202.76950000005],[1546750800,831202.76950000005],[1546837200,831202.76950000005],[1546923600,831202.76950000005],[1547010000,831202.76950000005],[1547096400,831202.76950000005],[1547182800,831202.76950000005],[1547269200,831202.76950000005],[1547355600,831202.76950000005],[1547442000,831202.76950000005],[1547528400,831202.76950000005],[1547614800,831202.76950000005],[1547701200,831202.76950000005],[1547787600,831202.76950000005],[1547874000,831202.76950000005],[1547960400,831202.76950000005],[1548046800,831202.76950000005],[1548133200,831202.76950000005],[1548219600,831202.76950000005],[1548306000,831202.76950000005],[1548392400,831202.76950000005],[1548478800,831202.76950000005],[1548565200,831202.76950000005],[1548651600,831202.76950000005],[1548738000,831202.76950000005],[1548824400,831202.76950000005],[1548910800,831202.76950000005],[1548997200,831202.76950000005],[1549083600,831202.76950000005],[1549170000,831202.76950000005],[1549256400,831202.76950000005],[1549342800,831202.76950000005],[1549429200,831202.76950000005],[1549515600,831202.76950000005],[1549602000,831202.76950000005],[1549688400,831202.76950000005],[1549774800,831202.76950000005],[1549861200,831202.76950000005],[1549947600,831202.76950000005],[1550034000,831202.76950000005],[1550120400,831202.76950000005],[1550206800,831202.76950000005],[1550293200,831202.76950000005],[1550379600,831202.76950000005],[1550466000,831202.76950000005],[1550552400,831202.76950000005],[1550638800,831202.76950000005],[1550725200,831202.76950000005],[1550811600,831202.76950000005],[1550898000,831202.76950000005],[1550984400,831202.76950000005],[1551070800,831202.76950000005],[1551157200,831202.76950000005],[1551243600,831202.76950000005],[1551330000,831202.76950000005],[1551416400,831202.76950000005],[1551502800,831202.76950000005],[1551589200,831202.76950000005],[1551675600,831202.76950000005],[1551762000,831202.76950000005],[1551848400,831202.76950000005],[1551934800,831202.76950000005],[1552021200,831202.76950000005],[1552107600,831202.76950000005],[1552194000,831202.76950000005],[1552276800,831202.76950000005],[1552363200,831202.76950000005],[1552449600,831202.76950000005],[1552536000,831202.76950000005],[1552622400,831202.76950000005],[1552708800,831202.76950000005],[1552795200,831202.76950000005],[1552881600,831202.76950000005],[1552968000,831202.76950000005],[1553054400,831202.76950000005],[1553140800,831202.76950000005],[1553227200,831202.76950000005],[1553313600,831202.76950000005],[1553400000,831202.76950000005],[1553486400,831202.76950000005],[1553572800,831202.76950000005],[1553659200,831202.76950000005],[1553745600,831202.76950000005],[1553832000,831202.76950000005],[1553918400,831202.76950000005],[1554004800,831202.76950000005],[1554091200,831202.76950000005],[1554177600,831202.76950000005],[1554264000,831202.76950000005],[1554350400,831202.76950000005],[1554436800,831202.76950000005],[1554523200,831202.76950000005],[1554609600,831202.76950000005],[1554696000,831202.76950000005],[1554782400,831202.76950000005],[1554868800,831202.76950000005],[1554955200,831202.76950000005],[1555041600,831202.76950000005],[1555128000,831202.76950000005],[1555214400,831202.76950000005],[1555300800,831202.76950000005],[1555387200,831202.76950000005],[1555473600,831202.76950000005],[1555560000,831202.76950000005],[1555646400,831202.76950000005],[1555732800,831202.76950000005],[1555819200,831202.76950000005],[1555905600,831202.76950000005],[1555992000,831202.76950000005],[1556078400,831202.76950000005],[1556164800,831202.76950000005],[1556251200,831202.76950000005],[1556337600,831202.76950000005],[1556424000,831202.76950000005],[1556510400,831202.76950000005],[1556596800,831202.76950000005],[1556683200,831202.76950000005],[1556769600,831202.76950000005],[1556856000,831202.76950000005],[1556942400,831202.76950000005],[1557028800,831202.76950000005],[1557115200,831202.76950000005],[1557201600,831202.76950000005],[1557288000,831202.76950000005],[1557374400,831202.76950000005],[1557460800,831202.76950000005],[1557547200,831202.76950000005],[1557633600,831202.76950000005],[1557720000,831202.76950000005],[1557806400,831202.76950000005],[1557892800,831202.76950000005],[1557979200,831202.76950000005],[1558065600,831202.76950000005],[1558152000,831202.76950000005],[1558238400,831202.76950000005],[1558324800,831202.76950000005],[1558411200,831202.76950000005],[1558497600,831202.76950000005],[1558584000,831202.76950000005],[1558670400,831202.76950000005],[1558756800,831202.76950000005],[1558843200,831202.76950000005],[1558929600,831202.76950000005],[1559016000,831202.76950000005],[1559102400,831202.76950000005],[1559188800,831202.76950000005],[1559275200,831202.76950000005],[1559361600,831202.76950000005],[1559448000,831202.76950000005],[1559534400,831202.76950000005],[1559620800,831202.76950000005],[1559707200,831202.76950000005],[1559793600,831202.76950000005],[1559880000,831202.76950000005],[1559966400,831202.76950000005],[1560052800,831202.76950000005],[1560139200,831202.76950000005],[1560225600,831202.76950000005],[1560312000,831202.76950000005],[1560398400,831202.76950000005],[1560484800,831202.76950000005],[1560571200,831202.76950000005],[1560657600,831202.76950000005],[1560744000,831202.76950000005],[1560830400,831202.76950000005],[1560916800,831202.76950000005],[1561003200,831202.76950000005],[1561089600,831202.76950000005],[1561176000,831202.76950000005],[1561262400,831202.76950000005],[1561348800,831202.76950000005],[1561435200,831202.76950000005],[1561521600,831202.76950000005],[1561608000,831202.76950000005],[1561694400,831202.76950000005],[1561780800,831202.76950000005],[1561867200,831202.76950000005],[1561953600,831202.76950000005],[1562040000,831202.76950000005],[1562126400,831202.76950000005],[1562212800,831202.76950000005],[1562299200,831202.76950000005],[1562385600,831202.76950000005],[1562472000,831202.76950000005],[1562558400,831202.76950000005],[1562644800,831202.76950000005],[1562731200,831202.76950000005],[1562817600,831202.76950000005],[1562904000,831202.76950000005],[1562990400,831202.76950000005],[1563076800,831202.76950000005],[1563163200,831202.76950000005],[1563249600,831202.76950000005],[1563336000,831202.76950000005],[1563422400,831202.76950000005],[1563508800,831202.76950000005],[1563595200,831202.76950000005],[1563681600,831202.76950000005],[1563768000,831202.76950000005],[1563854400,831202.76950000005],[1563940800,831202.76950000005],[1564027200,831202.76950000005],[1564113600,831202.76950000005],[1564200000,831202.76950000005],[1564286400,831202.76950000005],[1564372800,831202.76950000005],[1564459200,831202.76950000005],[1564545600,831202.76950000005],[1564632000,831202.76950000005],[1564718400,831202.76950000005],[1564804800,831202.76950000005],[1564891200,831202.76950000005],[1564977600,831202.76950000005],[1565064000,831202.76950000005],[1565150400,831202.76950000005],[1565236800,831202.76950000005],[1565323200,831202.76950000005],[1565409600,831202.76950000005],[1565496000,831202.76950000005],[1565582400,831202.76950000005],[1565668800,831202.76950000005],[1565755200,831202.76950000005],[1565841600,831202.76950000005],[1565928000,831202.76950000005],[1566014400,831202.76950000005],[1566100800,831202.76950000005],[1566187200,831202.76950000005],[1566273600,831202.76950000005],[1566360000,831202.76950000005],[1566446400,831202.76950000005],[1566532800,831202.76950000005],[1566619200,831202.76950000005],[1566705600,831202.76950000005],[1566792000,831202.76950000005],[1566878400,831202.76950000005],[1566964800,831202.76950000005],[1567051200,831202.76950000005],[1567137600,831202.76950000005],[1567224000,831202.76950000005],[1567310400,831202.76950000005],[1567396800,831202.76950000005],[1567483200,831202.76950000005],[1567569600,831202.76950000005],[1567656000,831202.76950000005],[1567742400,831202.76950000005],[1567828800,831202.76950000005],[1567915200,831202.76950000005],[1568001600,831202.76950000005],[1568088000,831202.76950000005],[1568174400,831202.76950000005],[1568260800,831202.76950000005],[1568347200,831202.76950000005],[1568433600,831202.76950000005],[1568520000,831202.76950000005],[1568606400,831202.76950000005],[1568692800,831202.76950000005],[1568779200,831202.76950000005],[1568865600,831202.76950000005],[1568952000,831202.76950000005],[1569038400,831202.76950000005],[1569124800,831202.76950000005],[1569211200,831202.76950000005],[1569297600,831202.76950000005],[1569384000,831202.76950000005],[1569470400,831202.76950000005],[1569556800,831202.76950000005],[1569643200,831202.76950000005],[1569729600,831202.76950000005],[1569816000,831202.76950000005],[1569902400,831202.76950000005],[1569988800,831202.76950000005],[1570075200,831202.76950000005],[1570161600,831202.76950000005],[1570248000,831202.76950000005],[1570334400,831202.76950000005],[1570420800,831202.76950000005],[1570507200,831202.76950000005],[1570593600,831202.76950000005],[1570680000,831202.76950000005],[1570766400,831202.76950000005],[1570852800,831202.76950000005],[1570939200,831202.76950000005],[1571025600,831202.76950000005],[1571112000,831202.76950000005],[1571198400,831202.76950000005],[1571284800,831202.76950000005],[1571371200,831202.76950000005],[1571457600,831202.76950000005],[1571544000,831202.76950000005],[1571630400,831202.76950000005],[1571716800,831202.76950000005],[1571803200,831202.76950000005],[1571889600,831202.76950000005],[1571976000,831202.76950000005],[1572062400,831202.76950000005],[1572148800,831202.76950000005],[1572235200,831202.76950000005],[1572321600,831202.76950000005],[1572408000,831202.76950000005],[1572494400,831202.76950000005],[1572580800,831202.76950000005],[1572667200,871252.60999999999],[1572753600,871252.60999999999],[1572843600,871252.60999999999],[1572930000,871252.60999999999],[1573016400,871252.60999999999],[1573102800,871252.60999999999],[1573189200,871252.60999999999],[1573275600,871252.60999999999],[1573362000,871252.60999999999],[1573448400,871252.60999999999],[1573534800,871252.60999999999],[1573621200,871252.60999999999],[1573707600,871252.60999999999],[1573794000,871252.60999999999],[1573880400,871252.60999999999],[1573966800,871252.60999999999],[1574053200,871252.60999999999],[1574139600,871252.60999999999],[1574226000,871252.60999999999],[1574312400,871252.60999999999],[1574398800,871252.60999999999],[1574485200,871252.60999999999],[1574571600,871252.60999999999],[1574658000,871252.60999999999],[1574744400,871252.60999999999],[1574830800,871252.60999999999],[1574917200,871252.60999999999],[1575003600,871252.60999999999],[1575090000,871252.60999999999],[1575176400,871252.60999999999],[1575262800,871252.60999999999],[1575349200,871252.60999999999],[1575435600,871252.60999999999],[1575522000,871252.60999999999],[1575608400,871252.60999999999],[1575694800,871252.60999999999],[1575781200,871252.60999999999],[1575867600,871252.60999999999],[1575954000,871252.60999999999],[1576040400,871252.60999999999],[1576126800,871252.60999999999],[1576213200,871252.60999999999],[1576299600,871252.60999999999],[1576386000,871252.60999999999],[1576472400,871252.60999999999],[1576558800,871252.60999999999],[1576645200,871252.60999999999],[1576731600,871252.60999999999],[1576818000,871252.60999999999],[1576904400,871252.60999999999],[1576990800,871252.60999999999],[1577077200,871252.60999999999],[1577163600,871252.60999999999],[1577250000,871252.60999999999],[1577336400,871252.60999999999],[1577422800,871252.60999999999],[1577509200,871252.60999999999],[1577595600,871252.60999999999],[1577682000,871252.60999999999],[1577768400,871252.60999999999],[1577854800,871252.60999999999],[1577941200,871252.60999999999],[1578027600,912224.86699999997],[1578114000,912224.86699999997],[1578200400,912224.86699999997],[1578286800,912224.86699999997],[1578373200,912224.86699999997],[1578459600,912224.86699999997],[1578546000,912224.86699999997],[1578632400,912224.86699999997],[1578718800,912224.86699999997],[1578805200,912224.86699999997],[1578891600,912224.86699999997],[1578978000,912224.86699999997],[1579064400,912224.86699999997],[1579150800,912224.86699999997],[1579237200,912224.86699999997],[1579323600,912224.86699999997],[1579410000,912224.86699999997],[1579496400,912224.86699999997],[1579582800,912224.86699999997],[1579669200,912224.86699999997],[1579755600,912224.86699999997],[1579842000,912224.86699999997],[1579928400,912224.86699999997],[1580014800,912224.86699999997],[1580101200,912224.86699999997],[1580187600,912224.86699999997],[1580274000,912224.86699999997],[1580360400,912224.86699999997],[1580446800,912224.86699999997],[1580533200,912224.86699999997],[1580619600,912224.86699999997],[1580706000,912224.86699999997],[1580792400,912224.86699999997],[1580878800,912224.86699999997],[1580965200,912224.86699999997],[1581051600,912224.86699999997],[1581138000,912224.86699999997],[1581224400,912224.86699999997],[1581310800,912224.86699999997],[1581397200,912224.86699999997],[1581483600,912224.86699999997],[1581570000,912224.86699999997],[1581656400,912224.86699999997],[1581742800,912224.86699999997],[1581829200,912224.86699999997],[1581915600,912224.86699999997],[1582002000,912224.86699999997],[1582088400,912224.86699999997],[1582174800,912224.86699999997],[1582261200,912224.86699999997],[1582347600,912224.86699999997],[1582434000,912224.86699999997],[1582520400,912224.86699999997],[1582606800,912224.86699999997],[1582693200,912224.86699999997],[1582779600,912224.86699999997],[1582866000,912224.86699999997],[1582952400,912224.86699999997],[1583038800,912224.86699999997],[1583125200,912224.86699999997],[1583211600,912224.86699999997],[1583298000,912224.86699999997],[1583384400,912224.86699999997],[1583470800,912224.86699999997],[1583557200,912224.86699999997],[1583643600,912224.86699999997],[1583726400,912224.86699999997],[1583812800,912224.86699999997],[1583899200,912224.86699999997],[1583985600,912224.86699999997],[1584072000,912224.86699999997],[1584158400,912224.86699999997],[1584244800,912224.86699999997],[1584331200,912224.86699999997],[1584417600,912224.86699999997],[1584504000,912224.86699999997],[1584590400,912224.86699999997],[1584676800,912224.86699999997],[1584763200,912224.86699999997],[1584849600,912224.86699999997],[1584936000,912224.86699999997],[1585022400,912224.86699999997],[1585108800,912224.86699999997],[1585195200,912224.86699999997],[1585281600,912224.86699999997],[1585368000,912224.86699999997],[1585454400,912224.86699999997],[1585540800,912224.86699999997],[1585627200,912224.86699999997],[1585713600,912224.86699999997],[1585800000,942068.23049999995],[1585886400,942068.23049999995],[1585972800,942068.23049999995],[1586059200,942068.23049999995],[1586145600,942068.23049999995],[1586232000,942068.23049999995],[1586318400,942068.23049999995],[1586404800,942068.23049999995],[1586491200,942068.23049999995],[1586577600,942068.23049999995],[1586664000,942068.23049999995],[1586750400,942068.23049999995],[1586836800,942068.23049999995],[1586923200,942068.23049999995],[1587009600,942068.23049999995],[1587096000,942068.23049999995],[1587182400,942068.23049999995],[1587268800,942068.23049999995],[1587355200,942068.23049999995],[1587441600,942068.23049999995],[1587528000,942068.23049999995],[1587614400,942068.23049999995],[1587700800,942068.23049999995],[1587787200,942068.23049999995],[1587873600,942068.23049999995],[1587960000,942068.23049999995],[1588046400,942068.23049999995],[1588132800,942068.23049999995],[1588219200,942068.23049999995],[1588305600,942068.23049999995],[1588392000,974381.12760000001],[1588478400,974381.12760000001],[1588564800,974381.12760000001],[1588651200,974381.12760000001],[1588737600,974381.12760000001],[1588824000,974381.12760000001],[1588910400,974381.12760000001],[1588996800,974381.12760000001],[1589083200,974381.12760000001],[1589169600,974381.12760000001],[1589256000,974381.12760000001],[1589342400,974381.12760000001],[1589428800,974381.12760000001],[1589515200,974381.12760000001],[1589601600,974381.12760000001],[1589688000,974381.12760000001],[1589774400,974381.12760000001],[1589860800,974381.12760000001],[1589947200,974381.12760000001],[1590033600,974381.12760000001],[1590120000,974381.12760000001],[1590206400,974381.12760000001],[1590292800,974381.12760000001],[1590379200,974381.12760000001],[1590465600,974381.12760000001],[1590552000,974381.12760000001],[1590638400,974381.12760000001],[1590724800,974381.12760000001],[1590811200,974381.12760000001],[1590897600,974381.12760000001],[1590984000,974381.12760000001],[1591070400,974381.12760000001],[1591156800,974381.12760000001],[1591243200,974381.12760000001],[1591329600,974381.12760000001],[1591416000,974381.12760000001],[1591502400,974381.12760000001],[1591588800,974381.12760000001],[1591675200,974381.12760000001],[1591761600,974381.12760000001],[1591848000,974381.12760000001],[1591934400,974381.12760000001],[1592020800,974381.12760000001],[1592107200,974381.12760000001],[1592193600,974381.12760000001],[1592280000,974381.12760000001],[1592366400,974381.12760000001],[1592452800,974381.12760000001],[1592539200,974381.12760000001],[1592625600,974381.12760000001],[1592712000,974381.12760000001],[1592798400,974381.12760000001],[1592884800,974381.12760000001],[1592971200,974381.12760000001],[1593057600,974381.12760000001],[1593144000,974381.12760000001],[1593230400,974381.12760000001],[1593316800,974381.12760000001],[1593403200,974381.12760000001],[1593489600,974381.12760000001],[1593576000,974381.12760000001],[1593662400,974381.12760000001],[1593748800,974381.12760000001],[1593835200,974381.12760000001],[1593921600,974381.12760000001],[1594008000,974381.12760000001],[1594094400,974381.12760000001],[1594180800,974381.12760000001],[1594267200,974381.12760000001],[1594353600,974381.12760000001],[1594440000,974381.12760000001],[1594526400,974381.12760000001],[1594612800,974381.12760000001],[1594699200,974381.12760000001],[1594785600,974381.12760000001],[1594872000,974381.12760000001],[1594958400,974381.12760000001],[1595044800,974381.12760000001],[1595131200,974381.12760000001],[1595217600,974381.12760000001],[1595304000,974381.12760000001],[1595390400,974381.12760000001],[1595476800,974381.12760000001],[1595563200,974381.12760000001],[1595649600,974381.12760000001],[1595736000,974381.12760000001],[1595822400,974381.12760000001],[1595908800,974381.12760000001],[1595995200,974381.12760000001],[1596081600,974381.12760000001],[1596168000,974381.12760000001],[1596254400,974381.12760000001],[1596340800,974381.12760000001],[1596427200,974381.12760000001],[1596513600,974381.12760000001],[1596600000,974381.12760000001],[1596686400,974381.12760000001],[1596772800,974381.12760000001],[1596859200,974381.12760000001],[1596945600,974381.12760000001],[1597032000,974381.12760000001],[1597118400,974381.12760000001],[1597204800,974381.12760000001],[1597291200,974381.12760000001],[1597377600,974381.12760000001],[1597464000,974381.12760000001],[1597550400,974381.12760000001],[1597636800,974381.12760000001],[1597723200,974381.12760000001],[1597809600,974381.12760000001],[1597896000,974381.12760000001],[1597982400,974381.12760000001],[1598068800,974381.12760000001],[1598155200,974381.12760000001],[1598241600,974381.12760000001],[1598328000,974381.12760000001],[1598414400,974381.12760000001],[1598500800,974381.12760000001],[1598587200,974381.12760000001],[1598673600,974381.12760000001],[1598760000,974381.12760000001],[1598846400,974381.12760000001],[1598932800,974381.12760000001],[1599019200,974381.12760000001],[1599105600,974381.12760000001],[1599192000,974381.12760000001],[1599278400,974381.12760000001],[1599364800,974381.12760000001],[1599451200,974381.12760000001],[1599537600,974381.12760000001],[1599624000,974381.12760000001],[1599710400,974381.12760000001],[1599796800,974381.12760000001],[1599883200,974381.12760000001],[1599969600,974381.12760000001],[1600056000,974381.12760000001],[1600142400,974381.12760000001],[1600228800,974381.12760000001],[1600315200,974381.12760000001],[1600401600,974381.12760000001],[1600488000,974381.12760000001],[1600574400,974381.12760000001],[1600660800,974381.12760000001],[1600747200,974381.12760000001],[1600833600,974381.12760000001],[1600920000,974381.12760000001],[1601006400,974381.12760000001],[1601092800,974381.12760000001],[1601179200,974381.12760000001],[1601265600,974381.12760000001],[1601352000,974381.12760000001],[1601438400,974381.12760000001],[1601524800,974381.12760000001],[1601611200,974381.12760000001],[1601697600,974381.12760000001],[1601784000,974381.12760000001],[1601870400,974381.12760000001],[1601956800,974381.12760000001],[1602043200,974381.12760000001],[1602129600,974381.12760000001],[1602216000,974381.12760000001],[1602302400,974381.12760000001],[1602388800,974381.12760000001],[1602475200,974381.12760000001],[1602561600,974381.12760000001],[1602648000,974381.12760000001],[1602734400,974381.12760000001],[1602820800,974381.12760000001],[1602907200,974381.12760000001],[1602993600,974381.12760000001],[1603080000,974381.12760000001],[1603166400,974381.12760000001],[1603252800,974381.12760000001],[1603339200,974381.12760000001],[1603425600,974381.12760000001],[1603512000,974381.12760000001],[1603598400,974381.12760000001],[1603684800,974381.12760000001],[1603771200,974381.12760000001],[1603857600,974381.12760000001],[1603944000,974381.12760000001],[1604030400,974381.12760000001],[1604116800,974381.12760000001],[1604203200,974381.12760000001],[1604293200,974381.12760000001],[1604379600,974381.12760000001],[1604466000,974381.12760000001],[1604552400,974381.12760000001],[1604638800,974381.12760000001],[1604725200,974381.12760000001],[1604811600,974381.12760000001],[1604898000,974381.12760000001],[1604984400,974381.12760000001],[1605070800,974381.12760000001],[1605157200,974381.12760000001],[1605243600,974381.12760000001],[1605330000,974381.12760000001],[1605416400,974381.12760000001],[1605502800,974381.12760000001],[1605589200,974381.12760000001],[1605675600,974381.12760000001],[1605762000,974381.12760000001],[1605848400,974381.12760000001],[1605934800,974381.12760000001],[1606021200,974381.12760000001],[1606107600,974381.12760000001],[1606194000,974381.12760000001],[1606280400,974381.12760000001],[1606366800,974381.12760000001],[1606453200,974381.12760000001],[1606539600,974381.12760000001],[1606626000,974381.12760000001],[1606712400,974381.12760000001],[1606798800,974381.12760000001],[1606885200,974381.12760000001],[1606971600,974381.12760000001],[1607058000,974381.12760000001],[1607144400,974381.12760000001],[1607230800,974381.12760000001],[1607317200,974381.12760000001],[1607403600,974381.12760000001],[1607490000,974381.12760000001],[1607576400,974381.12760000001],[1607662800,974381.12760000001],[1607749200,974381.12760000001],[1607835600,974381.12760000001],[1607922000,974381.12760000001],[1608008400,974381.12760000001],[1608094800,974381.12760000001],[1608181200,974381.12760000001],[1608267600,974381.12760000001],[1608354000,974381.12760000001],[1608440400,974381.12760000001],[1608526800,974381.12760000001],[1608613200,974381.12760000001],[1608699600,974381.12760000001],[1608786000,974381.12760000001],[1608872400,974381.12760000001],[1608958800,974381.12760000001],[1609045200,974381.12760000001],[1609131600,974381.12760000001],[1609218000,974381.12760000001],[1609304400,974381.12760000001],[1609390800,974381.12760000001],[1609477200,974381.12760000001],[1609563600,974381.12760000001],[1609650000,974381.12760000001],[1609736400,974381.12760000001],[1609822800,974381.12760000001],[1609909200,974381.12760000001],[1609995600,974381.12760000001],[1610082000,974381.12760000001],[1610168400,974381.12760000001],[1610254800,974381.12760000001],[1610341200,974381.12760000001],[1610427600,974381.12760000001],[1610514000,974381.12760000001],[1610600400,974381.12760000001],[1610686800,974381.12760000001],[1610773200,974381.12760000001],[1610859600,974381.12760000001],[1610946000,974381.12760000001],[1611032400,974381.12760000001],[1611118800,974381.12760000001],[1611205200,974381.12760000001],[1611291600,974381.12760000001],[1611378000,974381.12760000001],[1611464400,974381.12760000001],[1611550800,974381.12760000001],[1611637200,974381.12760000001],[1611723600,974381.12760000001],[1611810000,974381.12760000001],[1611896400,974381.12760000001],[1611982800,974381.12760000001],[1612069200,974381.12760000001],[1612155600,974381.12760000001],[1612242000,974381.12760000001],[1612328400,974381.12760000001],[1612414800,974381.12760000001],[1612501200,974381.12760000001],[1612587600,974381.12760000001],[1612674000,974381.12760000001],[1612760400,974381.12760000001],[1612846800,974381.12760000001],[1612933200,974381.12760000001],[1613019600,974381.12760000001],[1613106000,974381.12760000001],[1613192400,974381.12760000001],[1613278800,974381.12760000001],[1613365200,974381.12760000001],[1613451600,974381.12760000001],[1613538000,974381.12760000001],[1613624400,974381.12760000001],[1613710800,974381.12760000001],[1613797200,974381.12760000001],[1613883600,974381.12760000001],[1613970000,974381.12760000001],[1614056400,974381.12760000001],[1614142800,974381.12760000001],[1614229200,974381.12760000001],[1614315600,974381.12760000001],[1614402000,974381.12760000001],[1614488400,974381.12760000001],[1614574800,974381.12760000001],[1614661200,974381.12760000001],[1614747600,974381.12760000001],[1614834000,974381.12760000001],[1614920400,974381.12760000001],[1615006800,974381.12760000001],[1615093200,974381.12760000001],[1615179600,974381.12760000001],[1615266000,974381.12760000001],[1615352400,974381.12760000001],[1615438800,974381.12760000001],[1615525200,974381.12760000001],[1615611600,974381.12760000001],[1615698000,974381.12760000001],[1615780800,974381.12760000001],[1615867200,974381.12760000001],[1615953600,974381.12760000001],[1616040000,974381.12760000001],[1616126400,974381.12760000001],[1616212800,974381.12760000001],[1616299200,974381.12760000001],[1616385600,974381.12760000001],[1616472000,974381.12760000001],[1616558400,974381.12760000001],[1616644800,974381.12760000001],[1616731200,974381.12760000001],[1616817600,974381.12760000001],[1616904000,974381.12760000001],[1616990400,974381.12760000001],[1617076800,974381.12760000001],[1617163200,974381.12760000001],[1617249600,974381.12760000001],[1617336000,974381.12760000001],[1617422400,974381.12760000001],[1617508800,974381.12760000001],[1617595200,974381.12760000001],[1617681600,974381.12760000001],[1617768000,974381.12760000001],[1617854400,974381.12760000001],[1617940800,974381.12760000001],[1618027200,974381.12760000001],[1618113600,974381.12760000001],[1618200000,974381.12760000001],[1618286400,974381.12760000001],[1618372800,974381.12760000001],[1618459200,974381.12760000001],[1618545600,974381.12760000001],[1618632000,974381.12760000001],[1618718400,974381.12760000001],[1618804800,974381.12760000001],[1618891200,974381.12760000001],[1618977600,974381.12760000001],[1619064000,974381.12760000001],[1619150400,974381.12760000001],[1619236800,974381.12760000001],[1619323200,974381.12760000001],[1619409600,974381.12760000001],[1619496000,974381.12760000001],[1619582400,974381.12760000001],[1619668800,974381.12760000001],[1619755200,974381.12760000001],[1619841600,974381.12760000001],[1619928000,974381.12760000001],[1620014400,974381.12760000001],[1620100800,974381.12760000001],[1620187200,974381.12760000001],[1620273600,974381.12760000001],[1620360000,974381.12760000001],[1620446400,974381.12760000001],[1620532800,974381.12760000001],[1620619200,974381.12760000001],[1620705600,974381.12760000001],[1620792000,974381.12760000001],[1620878400,974381.12760000001],[1620964800,974381.12760000001],[1621051200,974381.12760000001],[1621137600,974381.12760000001],[1621224000,974381.12760000001],[1621310400,974381.12760000001],[1621396800,974381.12760000001],[1621483200,974381.12760000001],[1621569600,974381.12760000001],[1621656000,974381.12760000001],[1621742400,974381.12760000001],[1621828800,974381.12760000001],[1621915200,974381.12760000001],[1622001600,974381.12760000001],[1622088000,974381.12760000001],[1622174400,974381.12760000001],[1622260800,974381.12760000001],[1622347200,974381.12760000001],[1622433600,974381.12760000001],[1622520000,974381.12760000001],[1622606400,974381.12760000001],[1622692800,974381.12760000001],[1622779200,974381.12760000001],[1622865600,974381.12760000001],[1622952000,974381.12760000001],[1623038400,974381.12760000001],[1623124800,974381.12760000001],[1623211200,974381.12760000001],[1623297600,974381.12760000001],[1623384000,974381.12760000001],[1623470400,974381.12760000001],[1623556800,974381.12760000001],[1623643200,974381.12760000001],[1623729600,974381.12760000001],[1623816000,974381.12760000001],[1623902400,974381.12760000001],[1623988800,974381.12760000001],[1624075200,974381.12760000001],[1624161600,974381.12760000001],[1624248000,974381.12760000001],[1624334400,974381.12760000001],[1624420800,974381.12760000001],[1624507200,974381.12760000001],[1624593600,974381.12760000001],[1624680000,974381.12760000001],[1624766400,974381.12760000001],[1624852800,974381.12760000001],[1624939200,974381.12760000001],[1625025600,974381.12760000001],[1625112000,974381.12760000001],[1625198400,974381.12760000001],[1625284800,974381.12760000001],[1625371200,974381.12760000001],[1625457600,974381.12760000001],[1625544000,974381.12760000001],[1625630400,974381.12760000001],[1625716800,974381.12760000001],[1625803200,974381.12760000001],[1625889600,974381.12760000001],[1625976000,974381.12760000001],[1626062400,974381.12760000001],[1626148800,974381.12760000001],[1626235200,974381.12760000001],[1626321600,974381.12760000001],[1626408000,974381.12760000001],[1626494400,974381.12760000001],[1626580800,974381.12760000001],[1626667200,974381.12760000001],[1626753600,974381.12760000001],[1626840000,974381.12760000001],[1626926400,974381.12760000001],[1627012800,974381.12760000001],[1627099200,974381.12760000001],[1627185600,974381.12760000001],[1627272000,974381.12760000001],[1627358400,974381.12760000001],[1627444800,974381.12760000001],[1627531200,974381.12760000001],[1627617600,974381.12760000001],[1627704000,974381.12760000001],[1627790400,974381.12760000001],[1627876800,974381.12760000001],[1627963200,974381.12760000001],[1628049600,974381.12760000001],[1628136000,974381.12760000001],[1628222400,974381.12760000001],[1628308800,974381.12760000001],[1628395200,974381.12760000001],[1628481600,974381.12760000001],[1628568000,974381.12760000001],[1628654400,974381.12760000001],[1628740800,974381.12760000001],[1628827200,974381.12760000001],[1628913600,974381.12760000001],[1629000000,974381.12760000001],[1629086400,974381.12760000001],[1629172800,974381.12760000001],[1629259200,974381.12760000001],[1629345600,974381.12760000001],[1629432000,974381.12760000001],[1629518400,974381.12760000001],[1629604800,974381.12760000001],[1629691200,974381.12760000001],[1629777600,974381.12760000001],[1629864000,974381.12760000001],[1629950400,974381.12760000001],[1630036800,974381.12760000001],[1630123200,974381.12760000001],[1630209600,974381.12760000001],[1630296000,974381.12760000001],[1630382400,974381.12760000001],[1630468800,974381.12760000001],[1630555200,974381.12760000001],[1630641600,974381.12760000001],[1630728000,974381.12760000001],[1630814400,974381.12760000001],[1630900800,974381.12760000001],[1630987200,974381.12760000001],[1631073600,974381.12760000001],[1631160000,974381.12760000001],[1631246400,974381.12760000001],[1631332800,974381.12760000001],[1631419200,974381.12760000001],[1631505600,974381.12760000001],[1631592000,974381.12760000001],[1631678400,974381.12760000001],[1631764800,974381.12760000001],[1631851200,974381.12760000001],[1631937600,974381.12760000001],[1632024000,974381.12760000001],[1632110400,974381.12760000001],[1632196800,974381.12760000001],[1632283200,974381.12760000001],[1632369600,974381.12760000001],[1632456000,974381.12760000001],[1632542400,974381.12760000001],[1632628800,974381.12760000001],[1632715200,974381.12760000001],[1632801600,974381.12760000001],[1632888000,974381.12760000001],[1632974400,974381.12760000001],[1633060800,974381.12760000001],[1633147200,974381.12760000001],[1633233600,974381.12760000001],[1633320000,974381.12760000001],[1633406400,974381.12760000001],[1633492800,974381.12760000001],[1633579200,974381.12760000001],[1633665600,974381.12760000001],[1633752000,974381.12760000001],[1633838400,974381.12760000001],[1633924800,974381.12760000001],[1634011200,974381.12760000001],[1634097600,974381.12760000001],[1634184000,974381.12760000001],[1634270400,974381.12760000001],[1634356800,974381.12760000001],[1634443200,974381.12760000001],[1634529600,974381.12760000001],[1634616000,974381.12760000001],[1634702400,974381.12760000001],[1634788800,974381.12760000001],[1634875200,974381.12760000001],[1634961600,974381.12760000001],[1635048000,974381.12760000001],[1635134400,974381.12760000001],[1635220800,974381.12760000001],[1635307200,974381.12760000001],[1635393600,974381.12760000001],[1635480000,974381.12760000001],[1635566400,974381.12760000001],[1635652800,974381.12760000001],[1635739200,974381.12760000001],[1635825600,974381.12760000001],[1635912000,974381.12760000001],[1635998400,974381.12760000001],[1636084800,974381.12760000001],[1636171200,974381.12760000001],[1636257600,974381.12760000001],[1636347600,974381.12760000001],[1636434000,974381.12760000001],[1636520400,974381.12760000001],[1636606800,974381.12760000001],[1636693200,974381.12760000001],[1636779600,974381.12760000001],[1636866000,974381.12760000001],[1636952400,974381.12760000001],[1637038800,974381.12760000001],[1637125200,974381.12760000001],[1637211600,974381.12760000001],[1637298000,974381.12760000001],[1637384400,974381.12760000001],[1637470800,974381.12760000001],[1637557200,974381.12760000001],[1637643600,974381.12760000001],[1637730000,974381.12760000001],[1637816400,974381.12760000001],[1637902800,974381.12760000001],[1637989200,974381.12760000001],[1638075600,974381.12760000001],[1638162000,974381.12760000001],[1638248400,974381.12760000001],[1638334800,974381.12760000001],[1638421200,974381.12760000001],[1638507600,974381.12760000001],[1638594000,974381.12760000001],[1638680400,974381.12760000001],[1638766800,974381.12760000001],[1638853200,974381.12760000001],[1638939600,974381.12760000001],[1639026000,974381.12760000001],[1639112400,974381.12760000001],[1639198800,974381.12760000001],[1639285200,974381.12760000001],[1639371600,974381.12760000001],[1639458000,974381.12760000001],[1639544400,974381.12760000001],[1639630800,974381.12760000001],[1639717200,974381.12760000001],[1639803600,974381.12760000001],[1639890000,974381.12760000001],[1639976400,974381.12760000001],[1640062800,974381.12760000001],[1640149200,974381.12760000001],[1640235600,974381.12760000001],[1640322000,974381.12760000001],[1640408400,974381.12760000001],[1640494800,974381.12760000001],[1640581200,974381.12760000001],[1640667600,974381.12760000001],[1640754000,974381.12760000001],[1640840400,974381.12760000001],[1640926800,974381.12760000001],[1641013200,974381.12760000001],[1641099600,974381.12760000001],[1641186000,974381.12760000001],[1641272400,974381.12760000001],[1641358800,974381.12760000001],[1641445200,974381.12760000001],[1641531600,974381.12760000001],[1641618000,974381.12760000001],[1641704400,974381.12760000001],[1641790800,974381.12760000001],[1641877200,974381.12760000001],[1641963600,974381.12760000001],[1642050000,974381.12760000001],[1642136400,974381.12760000001],[1642222800,974381.12760000001],[1642309200,974381.12760000001],[1642395600,974381.12760000001],[1642482000,974381.12760000001],[1642568400,974381.12760000001],[1642654800,974381.12760000001],[1642741200,974381.12760000001],[1642827600,974381.12760000001],[1642914000,974381.12760000001],[1643000400,974381.12760000001],[1643086800,974381.12760000001],[1643173200,974381.12760000001],[1643259600,974381.12760000001],[1643346000,974381.12760000001],[1643432400,974381.12760000001],[1643518800,974381.12760000001],[1643605200,974381.12760000001],[1643691600,974381.12760000001],[1643778000,974381.12760000001],[1643864400,974381.12760000001],[1643950800,974381.12760000001],[1644037200,974381.12760000001],[1644123600,974381.12760000001],[1644210000,974381.12760000001],[1644296400,974381.12760000001],[1644382800,974381.12760000001],[1644469200,974381.12760000001],[1644555600,974381.12760000001],[1644642000,974381.12760000001],[1644728400,974381.12760000001],[1644814800,974381.12760000001],[1644901200,974381.12760000001],[1644987600,974381.12760000001],[1645074000,974381.12760000001],[1645160400,974381.12760000001],[1645246800,974381.12760000001],[1645333200,974381.12760000001],[1645419600,974381.12760000001],[1645506000,974381.12760000001],[1645592400,974381.12760000001],[1645678800,974381.12760000001],[1645765200,974381.12760000001],[1645851600,974381.12760000001],[1645938000,974381.12760000001],[1646024400,974381.12760000001],[1646110800,974381.12760000001],[1646197200,974381.12760000001],[1646283600,974381.12760000001],[1646370000,974381.12760000001],[1646456400,974381.12760000001],[1646542800,974381.12760000001],[1646629200,974381.12760000001],[1646715600,974381.12760000001],[1646802000,974381.12760000001],[1646888400,974381.12760000001],[1646974800,974381.12760000001],[1647061200,974381.12760000001],[1647147600,974381.12760000001],[1647230400,974381.12760000001],[1647316800,974381.12760000001],[1647403200,974381.12760000001],[1647489600,974381.12760000001],[1647576000,974381.12760000001],[1647662400,974381.12760000001],[1647748800,974381.12760000001],[1647835200,974381.12760000001],[1647921600,974381.12760000001],[1648008000,974381.12760000001],[1648094400,974381.12760000001],[1648180800,974381.12760000001],[1648267200,974381.12760000001],[1648353600,974381.12760000001],[1648440000,974381.12760000001],[1648526400,974381.12760000001],[1648612800,974381.12760000001],[1648699200,974381.12760000001],[1648785600,974381.12760000001],[1648872000,974381.12760000001],[1648958400,974381.12760000001],[1649044800,974381.12760000001],[1649131200,974381.12760000001],[1649217600,974381.12760000001],[1649304000,974381.12760000001],[1649390400,974381.12760000001],[1649476800,974381.12760000001],[1649563200,974381.12760000001],[1649649600,974381.12760000001],[1649736000,974381.12760000001],[1649822400,974381.12760000001],[1649908800,974381.12760000001],[1649995200,974381.12760000001],[1650081600,974381.12760000001],[1650168000,974381.12760000001],[1650254400,974381.12760000001],[1650340800,974381.12760000001],[1650427200,974381.12760000001],[1650513600,974381.12760000001],[1650600000,974381.12760000001],[1650686400,974381.12760000001],[1650772800,974381.12760000001],[1650859200,974381.12760000001],[1650945600,974381.12760000001],[1651032000,974381.12760000001],[1651118400,974381.12760000001],[1651204800,974381.12760000001],[1651291200,974381.12760000001],[1651377600,974381.12760000001],[1651464000,974381.12760000001],[1651550400,974381.12760000001],[1651636800,974381.12760000001],[1651723200,974381.12760000001],[1651809600,974381.12760000001],[1651896000,974381.12760000001],[1651982400,974381.12760000001],[1652068800,974381.12760000001],[1652155200,974381.12760000001],[1652241600,974381.12760000001],[1652328000,974381.12760000001],[1652414400,974381.12760000001],[1652500800,974381.12760000001],[1652587200,974381.12760000001],[1652673600,974381.12760000001],[1652760000,974381.12760000001],[1652846400,974381.12760000001],[1652932800,974381.12760000001],[1653019200,974381.12760000001],[1653105600,974381.12760000001],[1653192000,974381.12760000001],[1653278400,974381.12760000001],[1653364800,974381.12760000001],[1653451200,974381.12760000001],[1653537600,974381.12760000001],[1653624000,974381.12760000001],[1653710400,974381.12760000001],[1653796800,974381.12760000001],[1653883200,974381.12760000001],[1653969600,974381.12760000001],[1654056000,974381.12760000001],[1654142400,974381.12760000001],[1654228800,974381.12760000001],[1654315200,974381.12760000001],[1654401600,974381.12760000001],[1654488000,974381.12760000001],[1654574400,974381.12760000001],[1654660800,974381.12760000001],[1654747200,974381.12760000001],[1654833600,974381.12760000001],[1654920000,974381.12760000001],[1655006400,974381.12760000001],[1655092800,974381.12760000001],[1655179200,974381.12760000001],[1655265600,974381.12760000001],[1655352000,974381.12760000001],[1655438400,974381.12760000001],[1655524800,974381.12760000001],[1655611200,974381.12760000001],[1655697600,974381.12760000001],[1655784000,974381.12760000001],[1655870400,974381.12760000001],[1655956800,974381.12760000001],[1656043200,974381.12760000001],[1656129600,974381.12760000001],[1656216000,974381.12760000001],[1656302400,974381.12760000001],[1656388800,974381.12760000001],[1656475200,974381.12760000001],[1656561600,974381.12760000001],[1656648000,974381.12760000001],[1656734400,974381.12760000001],[1656820800,974381.12760000001],[1656907200,974381.12760000001],[1656993600,974381.12760000001],[1657080000,974381.12760000001],[1657166400,974381.12760000001],[1657252800,974381.12760000001],[1657339200,974381.12760000001],[1657425600,974381.12760000001],[1657512000,974381.12760000001],[1657598400,974381.12760000001],[1657684800,974381.12760000001],[1657771200,974381.12760000001],[1657857600,974381.12760000001],[1657944000,974381.12760000001],[1658030400,974381.12760000001],[1658116800,974381.12760000001],[1658203200,974381.12760000001],[1658289600,974381.12760000001],[1658376000,974381.12760000001],[1658462400,974381.12760000001],[1658548800,974381.12760000001],[1658635200,974381.12760000001],[1658721600,974381.12760000001],[1658808000,974381.12760000001],[1658894400,974381.12760000001],[1658980800,974381.12760000001],[1659067200,974381.12760000001],[1659153600,974381.12760000001],[1659240000,974381.12760000001],[1659326400,974381.12760000001],[1659412800,974381.12760000001],[1659499200,974381.12760000001],[1659585600,974381.12760000001],[1659672000,974381.12760000001],[1659758400,974381.12760000001],[1659844800,974381.12760000001],[1659931200,974381.12760000001],[1660017600,974381.12760000001],[1660104000,974381.12760000001],[1660190400,974381.12760000001],[1660276800,974381.12760000001],[1660363200,974381.12760000001],[1660449600,974381.12760000001],[1660536000,974381.12760000001],[1660622400,974381.12760000001],[1660708800,974381.12760000001],[1660795200,974381.12760000001],[1660881600,974381.12760000001],[1660968000,974381.12760000001],[1661054400,974381.12760000001],[1661140800,974381.12760000001],[1661227200,974381.12760000001],[1661313600,974381.12760000001],[1661400000,974381.12760000001],[1661486400,974381.12760000001],[1661572800,974381.12760000001],[1661659200,974381.12760000001],[1661745600,974381.12760000001],[1661832000,974381.12760000001],[1661918400,974381.12760000001],[1662004800,974381.12760000001],[1662091200,974381.12760000001],[1662177600,974381.12760000001],[1662264000,974381.12760000001],[1662350400,974381.12760000001],[1662436800,974381.12760000001],[1662523200,974381.12760000001],[1662609600,974381.12760000001],[1662696000,974381.12760000001],[1662782400,974381.12760000001],[1662868800,974381.12760000001],[1662955200,974381.12760000001],[1663041600,974381.12760000001],[1663128000,974381.12760000001],[1663214400,974381.12760000001],[1663300800,974381.12760000001],[1663387200,974381.12760000001],[1663473600,974381.12760000001],[1663560000,974381.12760000001],[1663646400,974381.12760000001],[1663732800,974381.12760000001],[1663819200,974381.12760000001],[1663905600,974381.12760000001],[1663992000,974381.12760000001],[1664078400,974381.12760000001],[1664164800,974381.12760000001],[1664251200,974381.12760000001],[1664337600,974381.12760000001],[1664424000,974381.12760000001],[1664510400,974381.12760000001],[1664596800,974381.12760000001],[1664683200,974381.12760000001],[1664769600,974381.12760000001],[1664856000,974381.12760000001],[1664942400,974381.12760000001],[1665028800,974381.12760000001],[1665115200,974381.12760000001],[1665201600,974381.12760000001],[1665288000,974381.12760000001],[1665374400,974381.12760000001],[1665460800,974381.12760000001],[1665547200,974381.12760000001],[1665633600,974381.12760000001],[1665720000,974381.12760000001],[1665806400,974381.12760000001],[1665892800,974381.12760000001],[1665979200,974381.12760000001],[1666065600,974381.12760000001],[1666152000,974381.12760000001],[1666238400,974381.12760000001],[1666324800,974381.12760000001],[1666411200,974381.12760000001],[1666497600,974381.12760000001],[1666584000,974381.12760000001],[1666670400,974381.12760000001],[1666756800,974381.12760000001],[1666843200,974381.12760000001],[1666929600,974381.12760000001],[1667016000,974381.12760000001],[1667102400,974381.12760000001],[1667188800,974381.12760000001],[1667275200,974381.12760000001],[1667361600,974381.12760000001],[1667448000,974381.12760000001],[1667534400,974381.12760000001],[1667620800,974381.12760000001],[1667707200,974381.12760000001],[1667797200,974381.12760000001],[1667883600,974381.12760000001],[1667970000,974381.12760000001],[1668056400,974381.12760000001],[1668142800,974381.12760000001],[1668229200,974381.12760000001],[1668315600,974381.12760000001],[1668402000,974381.12760000001],[1668488400,974381.12760000001],[1668574800,974381.12760000001],[1668661200,974381.12760000001],[1668747600,974381.12760000001],[1668834000,974381.12760000001],[1668920400,974381.12760000001],[1669006800,974381.12760000001],[1669093200,974381.12760000001],[1669179600,974381.12760000001],[1669266000,974381.12760000001],[1669352400,974381.12760000001],[1669438800,974381.12760000001],[1669525200,974381.12760000001],[1669611600,974381.12760000001],[1669698000,974381.12760000001],[1669784400,974381.12760000001],[1669870800,974381.12760000001],[1669957200,974381.12760000001],[1670043600,974381.12760000001],[1670130000,974381.12760000001],[1670216400,974381.12760000001],[1670302800,974381.12760000001],[1670389200,974381.12760000001],[1670475600,974381.12760000001],[1670562000,974381.12760000001],[1670648400,974381.12760000001],[1670734800,974381.12760000001],[1670821200,974381.12760000001],[1670907600,974381.12760000001],[1670994000,974381.12760000001],[1671080400,974381.12760000001],[1671166800,974381.12760000001],[1671253200,974381.12760000001],[1671339600,974381.12760000001],[1671426000,974381.12760000001],[1671512400,974381.12760000001],[1671598800,974381.12760000001],[1671685200,974381.12760000001],[1671771600,974381.12760000001],[1671858000,974381.12760000001],[1671944400,974381.12760000001],[1672030800,974381.12760000001],[1672117200,974381.12760000001],[1672203600,974381.12760000001],[1672290000,974381.12760000001],[1672376400,974381.12760000001],[1672462800,974381.12760000001],[1672549200,974381.12760000001],[1672635600,974381.12760000001],[1672722000,974381.12760000001],[1672808400,974381.12760000001],[1672894800,974381.12760000001],[1672981200,974381.12760000001],[1673067600,974381.12760000001],[1673154000,974381.12760000001],[1673240400,974381.12760000001],[1673326800,974381.12760000001],[1673413200,974381.12760000001],[1673499600,974381.12760000001],[1673586000,974381.12760000001],[1673672400,974381.12760000001],[1673758800,974381.12760000001],[1673845200,974381.12760000001],[1673931600,974381.12760000001],[1674018000,974381.12760000001],[1674104400,974381.12760000001],[1674190800,974381.12760000001],[1674277200,974381.12760000001],[1674363600,974381.12760000001],[1674450000,974381.12760000001],[1674536400,974381.12760000001],[1674622800,974381.12760000001],[1674709200,974381.12760000001],[1674795600,974381.12760000001],[1674882000,974381.12760000001],[1674968400,974381.12760000001],[1675054800,974381.12760000001],[1675141200,974381.12760000001],[1675227600,974381.12760000001],[1675314000,974381.12760000001],[1675400400,974381.12760000001],[1675486800,974381.12760000001],[1675573200,974381.12760000001],[1675659600,974381.12760000001],[1675746000,974381.12760000001],[1675832400,974381.12760000001],[1675918800,974381.12760000001],[1676005200,974381.12760000001],[1676091600,974381.12760000001],[1676178000,974381.12760000001],[1676264400,974381.12760000001],[1676350800,974381.12760000001],[1676437200,974381.12760000001],[1676523600,974381.12760000001],[1676610000,974381.12760000001],[1676696400,974381.12760000001],[1676782800,974381.12760000001],[1676869200,974381.12760000001],[1676955600,974381.12760000001],[1677042000,974381.12760000001],[1677128400,974381.12760000001],[1677214800,974381.12760000001],[1677301200,974381.12760000001],[1677387600,974381.12760000001],[1677474000,974381.12760000001],[1677560400,974381.12760000001],[1677646800,974381.12760000001],[1677733200,974381.12760000001],[1677819600,974381.12760000001],[1677906000,974381.12760000001],[1677992400,974381.12760000001],[1678078800,974381.12760000001],[1678165200,974381.12760000001],[1678251600,974381.12760000001],[1678338000,974381.12760000001],[1678424400,974381.12760000001],[1678510800,974381.12760000001],[1678597200,974381.12760000001],[1678680000,974381.12760000001],[1678766400,974381.12760000001],[1678852800,974381.12760000001],[1678939200,974381.12760000001],[1679025600,974381.12760000001],[1679112000,974381.12760000001],[1679198400,974381.12760000001],[1679284800,974381.12760000001],[1679371200,974381.12760000001],[1679457600,974381.12760000001],[1679544000,974381.12760000001],[1679630400,974381.12760000001],[1679716800,974381.12760000001],[1679803200,974381.12760000001],[1679889600,974381.12760000001],[1679976000,974381.12760000001],[1680062400,974381.12760000001],[1680148800,974381.12760000001],[1680235200,974381.12760000001],[1680321600,974381.12760000001],[1680408000,974381.12760000001],[1680494400,974381.12760000001],[1680580800,974381.12760000001],[1680667200,974381.12760000001],[1680753600,974381.12760000001],[1680840000,974381.12760000001],[1680926400,974381.12760000001],[1681012800,974381.12760000001],[1681099200,974381.12760000001],[1681185600,974381.12760000001],[1681272000,974381.12760000001],[1681358400,974381.12760000001],[1681444800,974381.12760000001],[1681531200,974381.12760000001],[1681617600,974381.12760000001],[1681704000,974381.12760000001],[1681790400,974381.12760000001],[1681876800,974381.12760000001],[1681963200,974381.12760000001],[1682049600,974381.12760000001],[1682136000,974381.12760000001],[1682222400,974381.12760000001],[1682308800,974381.12760000001],[1682395200,974381.12760000001],[1682481600,974381.12760000001],[1682568000,974381.12760000001],[1682654400,974381.12760000001],[1682740800,974381.12760000001],[1682827200,974381.12760000001],[1682913600,974381.12760000001],[1683000000,974381.12760000001],[1683086400,974381.12760000001],[1683172800,974381.12760000001],[1683259200,974381.12760000001],[1683345600,974381.12760000001],[1683432000,974381.12760000001],[1683518400,974381.12760000001],[1683604800,974381.12760000001],[1683691200,974381.12760000001],[1683777600,974381.12760000001],[1683864000,974381.12760000001],[1683950400,974381.12760000001],[1684036800,974381.12760000001],[1684123200,974381.12760000001],[1684209600,974381.12760000001],[1684296000,974381.12760000001],[1684382400,974381.12760000001],[1684468800,974381.12760000001],[1684555200,974381.12760000001],[1684641600,974381.12760000001],[1684728000,974381.12760000001],[1684814400,974381.12760000001],[1684900800,974381.12760000001],[1684987200,974381.12760000001],[1685073600,974381.12760000001],[1685160000,974381.12760000001],[1685246400,974381.12760000001],[1685332800,974381.12760000001],[1685419200,974381.12760000001],[1685505600,974381.12760000001],[1685592000,974381.12760000001],[1685678400,974381.12760000001],[1685764800,974381.12760000001],[1685851200,974381.12760000001],[1685937600,974381.12760000001],[1686024000,974381.12760000001],[1686110400,974381.12760000001],[1686196800,974381.12760000001],[1686283200,974381.12760000001],[1686369600,974381.12760000001],[1686456000,974381.12760000001],[1686542400,974381.12760000001],[1686628800,974381.12760000001],[1686715200,974381.12760000001],[1686801600,974381.12760000001],[1686888000,974381.12760000001],[1686974400,974381.12760000001],[1687060800,974381.12760000001],[1687147200,974381.12760000001],[1687233600,974381.12760000001],[1687320000,974381.12760000001],[1687406400,974381.12760000001],[1687492800,974381.12760000001],[1687579200,974381.12760000001],[1687665600,974381.12760000001],[1687752000,974381.12760000001],[1687838400,974381.12760000001],[1687924800,974381.12760000001],[1688011200,974381.12760000001],[1688097600,974381.12760000001],[1688184000,974381.12760000001],[1688270400,974381.12760000001],[1688356800,974381.12760000001],[1688443200,974381.12760000001],[1688529600,974381.12760000001],[1688616000,974381.12760000001],[1688702400,974381.12760000001],[1688788800,974381.12760000001],[1688875200,974381.12760000001],[1688961600,974381.12760000001],[1689048000,974381.12760000001],[1689134400,974381.12760000001],[1689220800,974381.12760000001],[1689307200,974381.12760000001],[1689393600,974381.12760000001],[1689480000,974381.12760000001],[1689566400,974381.12760000001],[1689652800,974381.12760000001],[1689739200,974381.12760000001],[1689825600,974381.12760000001],[1689912000,974381.12760000001],[1689998400,974381.12760000001],[1690084800,974381.12760000001],[1690171200,974381.12760000001],[1690257600,974381.12760000001],[1690344000,974381.12760000001],[1690430400,974381.12760000001],[1690516800,974381.12760000001],[1690603200,974381.12760000001],[1690689600,974381.12760000001],[1690776000,974381.12760000001],[1690862400,974381.12760000001],[1690948800,974381.12760000001],[1691035200,974381.12760000001],[1691121600,974381.12760000001],[1691208000,974381.12760000001],[1691294400,974381.12760000001],[1691380800,974381.12760000001],[1691467200,974381.12760000001],[1691553600,974381.12760000001],[1691640000,974381.12760000001],[1691726400,974381.12760000001],[1691812800,974381.12760000001],[1691899200,974381.12760000001],[1691985600,974381.12760000001],[1692072000,974381.12760000001],[1692158400,974381.12760000001],[1692244800,974381.12760000001],[1692331200,974381.12760000001],[1692417600,974381.12760000001],[1692504000,974381.12760000001],[1692590400,974381.12760000001],[1692676800,974381.12760000001],[1692763200,974381.12760000001],[1692849600,974381.12760000001],[1692936000,974381.12760000001],[1693022400,974381.12760000001],[1693108800,974381.12760000001],[1693195200,974381.12760000001],[1693281600,974381.12760000001],[1693368000,974381.12760000001],[1693454400,974381.12760000001],[1693540800,974381.12760000001],[1693627200,1019138.3867],[1693713600,1019138.3867],[1693800000,1019138.3867],[1693886400,1019138.3867],[1693972800,1019138.3867],[1694059200,1019138.3867],[1694145600,1019138.3867],[1694232000,1019138.3867],[1694318400,1019138.3867],[1694404800,1019138.3867],[1694491200,1019138.3867],[1694577600,1019138.3867],[1694664000,1019138.3867],[1694750400,1019138.3867],[1694836800,1019138.3867],[1694923200,1019138.3867],[1695009600,1019138.3867],[1695096000,1019138.3867],[1695182400,1019138.3867],[1695268800,1019138.3867],[1695355200,1019138.3867],[1695441600,1019138.3867],[1695528000,1019138.3867],[1695614400,1019138.3867],[1695700800,1019138.3867],[1695787200,1019138.3867],[1695873600,1019138.3867],[1695960000,1019138.3867],[1696046400,1019138.3867],[1696132800,1019138.3867],[1696219200,1019138.3867],[1696305600,1019138.3867],[1696392000,1019138.3867],[1696478400,1019138.3867],[1696564800,1019138.3867],[1696651200,1019138.3867],[1696737600,1019138.3867],[1696824000,1019138.3867],[1696910400,1019138.3867],[1696996800,1019138.3867],[1697083200,1019138.3867],[1697169600,1019138.3867],[1697256000,1019138.3867],[1697342400,1019138.3867],[1697428800,1019138.3867],[1697515200,1019138.3867],[1697601600,1019138.3867],[1697688000,1019138.3867],[1697774400,1019138.3867],[1697860800,1019138.3867],[1697947200,1019138.3867],[1698033600,1019138.3867],[1698120000,1019138.3867],[1698206400,1019138.3867],[1698292800,1019138.3867],[1698379200,1019138.3867],[1698465600,1019138.3867],[1698552000,1019138.3867],[1698638400,1019138.3867],[1698724800,1019138.3867],[1698811200,1019138.3867],[1698897600,1019138.3867],[1698984000,1019138.3867],[1699070400,1019138.3867],[1699156800,1019138.3867],[1699246800,1019138.3867],[1699333200,1019138.3867],[1699419600,1019138.3867],[1699506000,1019138.3867],[1699592400,1019138.3867],[1699678800,1019138.3867],[1699765200,1019138.3867],[1699851600,1019138.3867],[1699938000,1019138.3867],[1700024400,1019138.3867],[1700110800,1019138.3867],[1700197200,1019138.3867],[1700283600,1019138.3867],[1700370000,1019138.3867],[1700456400,1019138.3867],[1700542800,1019138.3867],[1700629200,1019138.3867],[1700715600,1019138.3867],[1700802000,1019138.3867],[1700888400,1019138.3867],[1700974800,1019138.3867],[1701061200,1019138.3867],[1701147600,1019138.3867],[1701234000,1019138.3867],[1701320400,1019138.3867],[1701406800,1019138.3867],[1701493200,1063802.5506],[1701579600,1063802.5506],[1701666000,1063802.5506],[1701752400,1063802.5506],[1701838800,1063802.5506],[1701925200,1063802.5506],[1702011600,1063802.5506],[1702098000,1063802.5506],[1702184400,1063802.5506],[1702270800,1063802.5506],[1702357200,1063802.5506],[1702443600,1063802.5506],[1702530000,1063802.5506],[1702616400,1063802.5506],[1702702800,1063802.5506],[1702789200,1063802.5506],[1702875600,1063802.5506],[1702962000,1063802.5506],[1703048400,1063802.5506],[1703134800,1063802.5506],[1703221200,1063802.5506],[1703307600,1063802.5506],[1703394000,1063802.5506],[1703480400,1063802.5506],[1703566800,1063802.5506],[1703653200,1063802.5506],[1703739600,1063802.5506],[1703826000,1063802.5506],[1703912400,1063802.5506],[1703998800,1063802.5506],[1704085200,1063802.5506],[1704171600,1063802.5506],[1704258000,1063802.5506],[1704344400,1063802.5506],[1704430800,1063802.5506],[1704517200,1063802.5506],[1704603600,1063802.5506],[1704690000,1063802.5506],[1704776400,1063802.5506],[1704862800,1063802.5506],[1704949200,1063802.5506],[1705035600,1063802.5506],[1705122000,1063802.5506],[1705208400,1063802.5506],[1705294800,1063802.5506],[1705381200,1063802.5506],[1705467600,1063802.5506],[1705554000,1063802.5506],[1705640400,1063802.5506],[1705726800,1063802.5506],[1705813200,1063802.5506],[1705899600,1063802.5506],[1705986000,1063802.5506],[1706072400,1063802.5506],[1706158800,1063802.5506],[1706245200,1063802.5506],[1706331600,1063802.5506],[1706418000,1063802.5506],[1706504400,1063802.5506],[1706590800,1063802.5506],[1706677200,1063802.5506],[1706763600,1063802.5506],[1706850000,1110262.5596],[1706936400,1110262.5596],[1707022800,1110262.5596],[1707109200,1110262.5596],[1707195600,1110262.5596],[1707282000,1110262.5596],[1707368400,1110262.5596],[1707454800,1110262.5596],[1707541200,1110262.5596],[1707627600,1110262.5596],[1707714000,1110262.5596],[1707800400,1110262.5596],[1707886800,1110262.5596],[1707973200,1110262.5596],[1708059600,1110262.5596],[1708146000,1110262.5596],[1708232400,1110262.5596],[1708318800,1110262.5596],[1708405200,1110262.5596],[1708491600,1110262.5596],[1708578000,1110262.5596],[1708664400,1110262.5596],[1708750800,1110262.5596],[1708837200,1110262.5596],[1708923600,1110262.5596],[1709010000,1110262.5596],[1709096400,1110262.5596],[1709182800,1110262.5596],[1709269200,1110262.5596],[1709355600,1110262.5596],[1709442000,1110262.5596],[1709528400,1110262.5596],[1709614800,1110262.5596],[1709701200,1110262.5596],[1709787600,1110262.5596],[1709874000,1110262.5596],[1709960400,1110262.5596],[1710046800,1110262.5596],[1710129600,1110262.5596],[1710216000,1110262.5596],[1710302400,1110262.5596],[1710388800,1110262.5596],[1710475200,1110262.5596],[1710561600,1110262.5596],[1710648000,1110262.5596],[1710734400,1110262.5596],[1710820800,1110262.5596],[1710907200,1110262.5596],[1710993600,1110262.5596],[1711080000,1110262.5596],[1711166400,1110262.5596],[1711252800,1110262.5596],[1711339200,1110262.5596],[1711425600,1110262.5596],[1711512000,1110262.5596],[1711598400,1110262.5596],[1711684800,1110262.5596],[1711771200,1110262.5596],[1711857600,1110262.5596],[1711944000,1110262.5596],[1712030400,1159333.5443],[1712116800,1159333.5443],[1712203200,1159333.5443],[1712289600,1159333.5443],[1712376000,1159333.5443],[1712462400,1159333.5443],[1712548800,1159333.5443],[1712635200,1159333.5443],[1712721600,1159333.5443],[1712808000,1159333.5443],[1712894400,1159333.5443],[1712980800,1159333.5443],[1713067200,1159333.5443],[1713153600,1159333.5443],[1713240000,1159333.5443],[1713326400,1159333.5443],[1713412800,1159333.5443],[1713499200,1159333.5443],[1713585600,1159333.5443],[1713672000,1159333.5443],[1713758400,1159333.5443],[1713844800,1159333.5443],[1713931200,1159333.5443],[1714017600,1159333.5443],[1714104000,1159333.5443],[1714190400,1159333.5443],[1714276800,1159333.5443],[1714363200,1159333.5443],[1714449600,1159333.5443],[1714536000,1159333.5443],[1714622400,1159333.5443],[1714708800,1159333.5443],[1714795200,1159333.5443],[1714881600,1159333.5443],[1714968000,1159333.5443],[1715054400,1159333.5443],[1715140800,1159333.5443],[1715227200,1159333.5443],[1715313600,1159333.5443],[1715400000,1159333.5443],[1715486400,1159333.5443],[1715572800,1159333.5443],[1715659200,1159333.5443],[1715745600,1159333.5443],[1715832000,1159333.5443],[1715918400,1159333.5443],[1716004800,1159333.5443],[1716091200,1159333.5443],[1716177600,1159333.5443],[1716264000,1159333.5443],[1716350400,1159333.5443],[1716436800,1159333.5443],[1716523200,1159333.5443],[1716609600,1159333.5443],[1716696000,1159333.5443],[1716782400,1159333.5443],[1716868800,1159333.5443],[1716955200,1159333.5443],[1717041600,1159333.5443],[1717128000,1159333.5443],[1717214400,1159333.5443],[1717300800,1159333.5443],[1717387200,1159333.5443],[1717473600,1159333.5443],[1717560000,1159333.5443],[1717646400,1159333.5443],[1717732800,1159333.5443],[1717819200,1159333.5443],[1717905600,1159333.5443],[1717992000,1159333.5443],[1718078400,1159333.5443],[1718164800,1159333.5443],[1718251200,1159333.5443],[1718337600,1159333.5443],[1718424000,1159333.5443],[1718510400,1159333.5443],[1718596800,1159333.5443],[1718683200,1159333.5443],[1718769600,1159333.5443],[1718856000,1159333.5443],[1718942400,1159333.5443],[1719028800,1159333.5443],[1719115200,1159333.5443],[1719201600,1159333.5443],[1719288000,1159333.5443],[1719374400,1159333.5443],[1719460800,1159333.5443],[1719547200,1159333.5443],[1719633600,1159333.5443],[1719720000,1159333.5443],[1719806400,1159333.5443],[1719892800,1209386.7999],[1719979200,1209386.7999],[1720065600,1209386.7999],[1720152000,1209386.7999],[1720238400,1209386.7999],[1720324800,1209386.7999],[1720411200,1209386.7999],[1720497600,1209386.7999],[1720584000,1209386.7999],[1720670400,1209386.7999],[1720756800,1209386.7999],[1720843200,1209386.7999],[1720929600,1209386.7999],[1721016000,1209386.7999],[1721102400,1209386.7999],[1721188800,1209386.7999],[1721275200,1209386.7999],[1721361600,1209386.7999],[1721448000,1209386.7999],[1721534400,1209386.7999],[1721620800,1209386.7999],[1721707200,1209386.7999],[1721793600,1209386.7999],[1721880000,1209386.7999],[1721966400,1209386.7999],[1722052800,1209386.7999],[1722139200,1209386.7999],[1722225600,1209386.7999],[1722312000,1209386.7999],[1722398400,1209386.7999],[1722484800,1209386.7999],[1722571200,1259763.1693],[1722657600,1259763.1693],[1722744000,1259763.1693],[1722830400,1259763.1693],[1722916800,1259763.1693],[1723003200,1259763.1693],[1723089600,1259763.1693],[1723176000,1259763.1693],[1723262400,1259763.1693],[1723348800,1259763.1693],[1723435200,1259763.1693],[1723521600,1259763.1693],[1723608000,1259763.1693],[1723694400,1259763.1693],[1723780800,1259763.1693],[1723867200,1259763.1693],[1723953600,1259763.1693],[1724040000,1259763.1693],[1724126400,1259763.1693],[1724212800,1259763.1693],[1724299200,1259763.1693],[1724385600,1259763.1693],[1724472000,1259763.1693],[1724558400,1259763.1693],[1724644800,1259763.1693],[1724731200,1259763.1693],[1724817600,1259763.1693],[1724904000,1259763.1693],[1724990400,1259763.1693],[1725076800,1259763.1693],[1725163200,1259763.1693],[1725249600,1259763.1693],[1725336000,1259763.1693],[1725422400,1259763.1693],[1725508800,1259763.1693],[1725595200,1259763.1693],[1725681600,1259763.1693],[1725768000,1259763.1693],[1725854400,1259763.1693],[1725940800,1259763.1693],[1726027200,1259763.1693],[1726113600,1259763.1693],[1726200000,1259763.1693],[1726286400,1259763.1693],[1726372800,1259763.1693],[1726459200,1259763.1693],[1726545600,1259763.1693],[1726632000,1259763.1693],[1726718400,1259763.1693],[1726804800,1259763.1693],[1726891200,1259763.1693],[1726977600,1259763.1693],[1727064000,1259763.1693],[1727150400,1259763.1693],[1727236800,1259763.1693],[1727323200,1259763.1693],[1727409600,1259763.1693],[1727496000,1259763.1693],[1727582400,1259763.1693],[1727668800,1259763.1693],[1727755200,1259763.1693],[1727841600,1259763.1693],[1727928000,1259763.1693],[1728014400,1259763.1693],[1728100800,1259763.1693],[1728187200,1259763.1693],[1728273600,1259763.1693],[1728360000,1259763.1693],[1728446400,1259763.1693],[1728532800,1259763.1693],[1728619200,1259763.1693],[1728705600,1259763.1693],[1728792000,1259763.1693],[1728878400,1259763.1693],[1728964800,1259763.1693],[1729051200,1259763.1693],[1729137600,1259763.1693],[1729224000,1259763.1693],[1729310400,1259763.1693],[1729396800,1259763.1693],[1729483200,1259763.1693],[1729569600,1259763.1693],[1729656000,1259763.1693],[1729742400,1259763.1693],[1729828800,1259763.1693],[1729915200,1259763.1693],[1730001600,1259763.1693],[1730088000,1259763.1693],[1730174400,1259763.1693],[1730260800,1259763.1693],[1730347200,1259763.1693],[1730433600,1259763.1693],[1730520000,1259763.1693],[1730606400,1259763.1693],[1730696400,1259763.1693],[1730782800,1259763.1693],[1730869200,1259763.1693],[1730955600,1259763.1693],[1731042000,1259763.1693],[1731128400,1259763.1693],[1731214800,1259763.1693],[1731301200,1259763.1693],[1731387600,1259763.1693],[1731474000,1259763.1693],[1731560400,1259763.1693],[1731646800,1259763.1693],[1731733200,1259763.1693],[1731819600,1259763.1693],[1731906000,1259763.1693],[1731992400,1259763.1693],[1732078800,1259763.1693],[1732165200,1259763.1693],[1732251600,1259763.1693],[1732338000,1259763.1693],[1732424400,1259763.1693],[1732510800,1259763.1693],[1732597200,1259763.1693],[1732683600,1259763.1693],[1732770000,1259763.1693],[1732856400,1259763.1693],[1732942800,1259763.1693],[1733029200,1259763.1693],[1733115600,1259763.1693],[1733202000,1259763.1693],[1733288400,1259763.1693],[1733374800,1259763.1693],[1733461200,1259763.1693],[1733547600,1259763.1693],[1733634000,1259763.1693],[1733720400,1259763.1693],[1733806800,1259763.1693],[1733893200,1259763.1693],[1733979600,1259763.1693],[1734066000,1259763.1693],[1734152400,1259763.1693],[1734238800,1259763.1693],[1734325200,1259763.1693],[1734411600,1259763.1693],[1734498000,1259763.1693],[1734584400,1259763.1693],[1734670800,1259763.1693],[1734757200,1259763.1693],[1734843600,1259763.1693],[1734930000,1259763.1693],[1735016400,1259763.1693],[1735102800,1259763.1693],[1735189200,1259763.1693],[1735275600,1259763.1693],[1735362000,1259763.1693],[1735448400,1259763.1693],[1735534800,1259763.1693],[1735621200,1259763.1693],[1735707600,1259763.1693],[1735794000,1259763.1693],[1735880400,1259763.1693],[1735966800,1259763.1693],[1736053200,1259763.1693],[1736139600,1259763.1693],[1736226000,1259763.1693],[1736312400,1259763.1693],[1736398800,1259763.1693],[1736485200,1259763.1693],[1736571600,1259763.1693],[1736658000,1259763.1693],[1736744400,1259763.1693],[1736830800,1259763.1693],[1736917200,1259763.1693],[1737003600,1259763.1693],[1737090000,1259763.1693],[1737176400,1259763.1693],[1737262800,1259763.1693],[1737349200,1259763.1693],[1737435600,1259763.1693],[1737522000,1259763.1693],[1737608400,1259763.1693],[1737694800,1259763.1693],[1737781200,1259763.1693],[1737867600,1259763.1693],[1737954000,1259763.1693],[1738040400,1259763.1693],[1738126800,1259763.1693],[1738213200,1259763.1693],[1738299600,1259763.1693],[1738386000,1259763.1693],[1738472400,1259763.1693],[1738558800,1259763.1693],[1738645200,1259763.1693],[1738731600,1259763.1693],[1738818000,1259763.1693],[1738904400,1259763.1693],[1738990800,1259763.1693],[1739077200,1259763.1693],[1739163600,1259763.1693],[1739250000,1259763.1693],[1739336400,1259763.1693],[1739422800,1259763.1693],[1739509200,1259763.1693],[1739595600,1259763.1693],[1739682000,1259763.1693],[1739768400,1259763.1693],[1739854800,1259763.1693],[1739941200,1259763.1693],[1740027600,1259763.1693],[1740114000,1259763.1693],[1740200400,1259763.1693],[1740286800,1259763.1693],[1740373200,1259763.1693],[1740459600,1259763.1693],[1740546000,1259763.1693],[1740632400,1259763.1693],[1740718800,1259763.1693],[1740805200,1259763.1693],[1740891600,1259763.1693],[1740978000,1259763.1693],[1741064400,1259763.1693],[1741150800,1259763.1693],[1741237200,1259763.1693],[1741323600,1259763.1693],[1741410000,1259763.1693],[1741496400,1259763.1693],[1741579200,1259763.1693],[1741665600,1259763.1693],[1741752000,1259763.1693],[1741838400,1259763.1693],[1741924800,1259763.1693],[1742011200,1259763.1693],[1742097600,1259763.1693],[1742184000,1259763.1693],[1742270400,1259763.1693],[1742356800,1259763.1693],[1742443200,1259763.1693],[1742529600,1259763.1693],[1742616000,1259763.1693],[1742702400,1259763.1693],[1742788800,1259763.1693],[1742875200,1259763.1693],[1742961600,1259763.1693],[1743048000,1259763.1693],[1743134400,1259763.1693],[1743220800,1259763.1693],[1743307200,1259763.1693],[1743393600,1259763.1693],[1743480000,1259763.1693],[1743566400,1259763.1693],[1743652800,1259763.1693],[1743739200,1259763.1693],[1743825600,1259763.1693],[1743912000,1259763.1693],[1743998400,1259763.1693],[1744084800,1259763.1693],[1744171200,1259763.1693],[1744257600,1259763.1693],[1744344000,1259763.1693],[1744430400,1259763.1693],[1744516800,1259763.1693],[1744603200,1259763.1693],[1744689600,1259763.1693],[1744776000,1259763.1693],[1744862400,1259763.1693],[1744948800,1259763.1693],[1745035200,1259763.1693],[1745121600,1259763.1693],[1745208000,1259763.1693],[1745294400,1259763.1693],[1745380800,1259763.1693],[1745467200,1259763.1693],[1745553600,1259763.1693],[1745640000,1259763.1693],[1745726400,1259763.1693],[1745812800,1259763.1693],[1745899200,1259763.1693],[1745985600,1259763.1693],[1746072000,1259763.1693],[1746158400,1259763.1693],[1746244800,1259763.1693],[1746331200,1259763.1693],[1746417600,1259763.1693],[1746504000,1259763.1693],[1746590400,1259763.1693],[1746676800,1259763.1693],[1746763200,1259763.1693],[1746849600,1259763.1693],[1746936000,1259763.1693],[1747022400,1259763.1693],[1747108800,1259763.1693],[1747195200,1259763.1693],[1747281600,1259763.1693],[1747368000,1259763.1693],[1747454400,1259763.1693],[1747540800,1259763.1693],[1747627200,1259763.1693],[1747713600,1259763.1693],[1747800000,1259763.1693],[1747886400,1259763.1693],[1747972800,1259763.1693],[1748059200,1259763.1693],[1748145600,1259763.1693],[1748232000,1259763.1693],[1748318400,1259763.1693],[1748404800,1259763.1693],[1748491200,1259763.1693],[1748577600,1259763.1693],[1748664000,1259763.1693],[1748750400,1259763.1693],[1748836800,1259763.1693],[1748923200,1259763.1693],[1749009600,1259763.1693],[1749096000,1259763.1693],[1749182400,1259763.1693],[1749268800,1259763.1693],[1749355200,1259763.1693],[1749441600,1259763.1693],[1749528000,1259763.1693],[1749614400,1259763.1693],[1749700800,1259763.1693],[1749787200,1259763.1693],[1749873600,1259763.1693],[1749960000,1259763.1693],[1750046400,1259763.1693],[1750132800,1259763.1693],[1750219200,1259763.1693],[1750305600,1259763.1693],[1750392000,1259763.1693],[1750478400,1259763.1693],[1750564800,1259763.1693],[1750651200,1259763.1693],[1750737600,1259763.1693],[1750824000,1259763.1693],[1750910400,1259763.1693],[1750996800,1259763.1693],[1751083200,1259763.1693],[1751169600,1259763.1693],[1751256000,1259763.1693],[1751342400,1259763.1693],[1751428800,1259763.1693],[1751515200,1259763.1693],[1751601600,1259763.1693],[1751688000,1259763.1693],[1751774400,1259763.1693],[1751860800,1259763.1693],[1751947200,1259763.1693],[1752033600,1259763.1693],[1752120000,1259763.1693],[1752206400,1259763.1693],[1752292800,1259763.1693],[1752379200,1259763.1693],[1752465600,1259763.1693],[1752552000,1259763.1693],[1752638400,1259763.1693],[1752724800,1259763.1693],[1752811200,1259763.1693],[1752897600,1259763.1693],[1752984000,1259763.1693],[1753070400,1259763.1693],[1753156800,1259763.1693],[1753243200,1259763.1693],[1753329600,1259763.1693],[1753416000,1259763.1693],[1753502400,1259763.1693],[1753588800,1259763.1693],[1753675200,1259763.1693],[1753761600,1259763.1693],[1753848000,1259763.1693],[1753934400,1259763.1693],[1754020800,1259763.1693],[1754107200,1259763.1693],[1754193600,1259763.1693],[1754280000,1259763.1693],[1754366400,1259763.1693],[1754452800,1259763.1693],[1754539200,1259763.1693],[1754625600,1259763.1693],[1754712000,1259763.1693],[1754798400,1259763.1693],[1754884800,1259763.1693],[1754971200,1259763.1693],[1755057600,1259763.1693],[1755144000,1259763.1693],[1755230400,1259763.1693],[1755316800,1259763.1693],[1755403200,1259763.1693],[1755489600,1259763.1693],[1755576000,1259763.1693],[1755662400,1259763.1693],[1755748800,1259763.1693],[1755835200,1259763.1693],[1755921600,1259763.1693],[1756008000,1259763.1693],[1756094400,1259763.1693],[1756180800,1259763.1693],[1756267200,1259763.1693],[1756353600,1259763.1693],[1756440000,1259763.1693],[1756526400,1259763.1693],[1756612800,1259763.1693],[1756699200,1259763.1693],[1756785600,1259763.1693],[1756872000,1259763.1693],[1756958400,1259763.1693],[1757044800,1259763.1693],[1757131200,1259763.1693],[1757217600,1259763.1693],[1757304000,1259763.1693],[1757390400,1259763.1693],[1757476800,1259763.1693],[1757563200,1259763.1693],[1757649600,1259763.1693],[1757736000,1259763.1693],[1757822400,1259763.1693],[1757908800,1259763.1693],[1757995200,1259763.1693],[1758081600,1259763.1693],[1758168000,1259763.1693],[1758254400,1259763.1693],[1758340800,1259763.1693],[1758427200,1259763.1693],[1758513600,1259763.1693],[1758600000,1259763.1693],[1758686400,1259763.1693],[1758772800,1259763.1693],[1758859200,1259763.1693],[1758945600,1259763.1693],[1759032000,1259763.1693],[1759118400,1259763.1693],[1759204800,1259763.1693],[1759291200,1259763.1693],[1759377600,1259763.1693],[1759464000,1259763.1693],[1759550400,1259763.1693],[1759636800,1259763.1693],[1759723200,1259763.1693],[1759809600,1259763.1693],[1759896000,1259763.1693],[1759982400,1259763.1693],[1760068800,1259763.1693],[1760155200,1259763.1693],[1760241600,1259763.1693],[1760328000,1259763.1693],[1760414400,1259763.1693],[1760500800,1259763.1693],[1760587200,1259763.1693],[1760673600,1259763.1693],[1760760000,1259763.1693],[1760846400,1259763.1693],[1760932800,1259763.1693],[1761019200,1259763.1693],[1761105600,1259763.1693],[1761192000,1259763.1693],[1761278400,1259763.1693],[1761364800,1259763.1693],[1761451200,1259763.1693],[1761537600,1259763.1693],[1761624000,1259763.1693],[1761710400,1259763.1693],[1761796800,1259763.1693],[1761883200,1259763.1693],[1761969600,1259763.1693],[1762056000,1259763.1693],[1762146000,1259763.1693],[1762232400,1259763.1693],[1762318800,1259763.1693],[1762405200,1259763.1693],[1762491600,1259763.1693],[1762578000,1259763.1693],[1762664400,1259763.1693],[1762750800,1259763.1693],[1762837200,1259763.1693],[1762923600,1259763.1693],[1763010000,1259763.1693],[1763096400,1259763.1693],[1763182800,1259763.1693],[1763269200,1259763.1693],[1763355600,1259763.1693],[1763442000,1259763.1693],[1763528400,1259763.1693],[1763614800,1259763.1693],[1763701200,1259763.1693],[1763787600,1259763.1693],[1763874000,1259763.1693],[1763960400,1259763.1693],[1764046800,1259763.1693],[1764133200,1259763.1693],[1764219600,1259763.1693],[1764306000,1259763.1693],[1764392400,1259763.1693],[1764478800,1259763.1693],[1764565200,1259763.1693],[1764651600,1259763.1693],[1764738000,1259763.1693],[1764824400,1259763.1693],[1764910800,1259763.1693],[1764997200,1259763.1693],[1765083600,1259763.1693],[1765170000,1259763.1693],[1765256400,1259763.1693],[1765342800,1259763.1693],[1765429200,1259763.1693],[1765515600,1259763.1693],[1765602000,1259763.1693],[1765688400,1259763.1693],[1765774800,1259763.1693],[1765861200,1259763.1693],[1765947600,1259763.1693],[1766034000,1259763.1693],[1766120400,1259763.1693],[1766206800,1259763.1693],[1766293200,1259763.1693],[1766379600,1259763.1693],[1766466000,1259763.1693],[1766552400,1259763.1693],[1766638800,1259763.1693],[1766725200,1259763.1693],[1766811600,1259763.1693],[1766898000,1259763.1693],[1766984400,1259763.1693],[1767070800,1259763.1693],[1767157200,1259763.1693],[1767243600,1259763.1693],[1767330000,1259763.1693],[1767416400,1259763.1693],[1767502800,1259763.1693],[1767589200,1259763.1693],[1767675600,1259763.1693],[1767762000,1259763.1693],[1767848400,1259763.1693],[1767934800,1259763.1693],[1768021200,1259763.1693],[1768107600,1259763.1693],[1768194000,1259763.1693],[1768280400,1259763.1693],[1768366800,1259763.1693],[1768453200,1259763.1693],[1768539600,1259763.1693],[1768626000,1259763.1693],[1768712400,1259763.1693],[1768798800,1259763.1693],[1768885200,1259763.1693],[1768971600,1259763.1693],[1769058000,1259763.1693],[1769144400,1259763.1693],[1769230800,1259763.1693],[1769317200,1259763.1693],[1769403600,1259763.1693],[1769490000,1259763.1693],[1769576400,1259763.1693],[1769662800,1259763.1693],[1769749200,1259763.1693],[1769835600,1259763.1693],[1769922000,1259763.1693],[1770008400,1259763.1693],[1770094800,1259763.1693],[1770181200,1259763.1693],[1770267600,1259763.1693],[1770354000,1259763.1693],[1770440400,1259763.1693],[1770526800,1259763.1693],[1770613200,1259763.1693],[1770699600,1259763.1693],[1770786000,1259763.1693],[1770872400,1259763.1693],[1770958800,1259763.1693],[1771045200,1259763.1693],[1771131600,1259763.1693],[1771218000,1259763.1693],[1771304400,1259763.1693],[1771390800,1259763.1693],[1771477200,1259763.1693],[1771563600,1259763.1693],[1771650000,1259763.1693],[1771736400,1259763.1693],[1771822800,1259763.1693],[1771909200,1259763.1693],[1771995600,1259763.1693],[1772082000,1259763.1693],[1772168400,1259763.1693],[1772254800,1259763.1693],[1772341200,1259763.1693],[1772427600,1259763.1693],[1772485200,1259763.1693]],"color":"","scatterMarkerSymbol":"none"},"EWT":{"name":"EWT","unit":"$","index":0,"seriesType":7,"values":[[994132800,16459.134399999999],[994219200,16459.134399999999],[994305600,16459.134399999999],[994392000,16459.134399999999],[994478400,16459.134399999999],[994564800,16459.134399999999],[994651200,16459.134399999999],[994737600,16459.134399999999],[994824000,16459.134399999999],[994910400,16459.134399999999],[994996800,16459.134399999999],[995083200,16459.134399999999],[995169600,16459.134399999999],[995256000,16459.134399999999],[995342400,16459.134399999999],[995428800,16459.134399999999],[995515200,16459.134399999999],[995601600,16459.134399999999],[995688000,16459.134399999999],[995774400,16459.134399999999],[995860800,16459.134399999999],[995947200,16459.134399999999],[996033600,16459.134399999999],[996120000,16459.134399999999],[996206400,16459.134399999999],[996292800,16459.134399999999],[996379200,16459.134399999999],[996465600,16459.134399999999],[996552000,16459.134399999999],[996638400,16459.134399999999],[996724800,30201.106199999998],[996811200,30201.106199999998],[996897600,30201.106199999998],[996984000,30201.106199999998],[997070400,30201.106199999998],[997156800,30201.106199999998],[997243200,30201.106199999998],[997329600,30201.106199999998],[997416000,30201.106199999998],[997502400,30201.106199999998],[997588800,30201.106199999998],[997675200,30201.106199999998],[997761600,30201.106199999998],[997848000,30201.106199999998],[997934400,30201.106199999998],[998020800,30201.106199999998],[998107200,30201.106199999998],[998193600,30201.106199999998],[998280000,30201.106199999998],[998366400,30201.106199999998],[998452800,30201.106199999998],[998539200,30201.106199999998],[998625600,30201.106199999998],[998712000,30201.106199999998],[998798400,30201.106199999998],[998884800,30201.106199999998],[998971200,30201.106199999998],[999057600,30201.106199999998],[999144000,30201.106199999998],[999230400,30201.106199999998],[999316800,30201.106199999998],[999403200,30201.106199999998],[999489600,30201.106199999998],[999576000,30201.106199999998],[999662400,30201.106199999998],[999748800,30201.106199999998],[999835200,30201.106199999998],[999921600,30201.106199999998],[1000008000,30201.106199999998],[1000094400,30201.106199999998],[1000180800,30201.106199999998],[1000267200,30201.106199999998],[1000353600,30201.106199999998],[1000440000,30201.106199999998],[1000526400,30201.106199999998],[1000612800,30201.106199999998],[1000699200,30201.106199999998],[1000785600,30201.106199999998],[1000872000,30201.106199999998],[1000958400,30201.106199999998],[1001044800,30201.106199999998],[1001131200,30201.106199999998],[1001217600,30201.106199999998],[1001304000,30201.106199999998],[1001390400,30201.106199999998],[1001476800,30201.106199999998],[1001563200,30201.106199999998],[1001649600,30201.106199999998],[1001736000,30201.106199999998],[1001822400,30201.106199999998],[1001908800,30201.106199999998],[1001995200,30201.106199999998],[1002081600,30201.106199999998],[1002168000,30201.106199999998],[1002254400,30201.106199999998],[1002340800,30201.106199999998],[1002427200,30201.106199999998],[1002513600,30201.106199999998],[1002600000,30201.106199999998],[1002686400,30201.106199999998],[1002772800,30201.106199999998],[1002859200,30201.106199999998],[1002945600,30201.106199999998],[1003032000,30201.106199999998],[1003118400,30201.106199999998],[1003204800,30201.106199999998],[1003291200,30201.106199999998],[1003377600,30201.106199999998],[1003464000,30201.106199999998],[1003550400,30201.106199999998],[1003636800,30201.106199999998],[1003723200,30201.106199999998],[1003809600,30201.106199999998],[1003896000,30201.106199999998],[1003982400,30201.106199999998],[1004068800,30201.106199999998],[1004155200,30201.106199999998],[1004241600,30201.106199999998],[1004331600,30201.106199999998],[1004418000,30201.106199999998],[1004504400,30201.106199999998],[1004590800,30201.106199999998],[1004677200,30201.106199999998],[1004763600,30201.106199999998],[1004850000,30201.106199999998],[1004936400,30201.106199999998],[1005022800,30201.106199999998],[1005109200,30201.106199999998],[1005195600,30201.106199999998],[1005282000,30201.106199999998],[1005368400,30201.106199999998],[1005454800,30201.106199999998],[1005541200,30201.106199999998],[1005627600,30201.106199999998],[1005714000,30201.106199999998],[1005800400,30201.106199999998],[1005886800,30201.106199999998],[1005973200,30201.106199999998],[1006059600,30201.106199999998],[1006146000,30201.106199999998],[1006232400,30201.106199999998],[1006318800,30201.106199999998],[1006405200,30201.106199999998],[1006491600,30201.106199999998],[1006578000,30201.106199999998],[1006664400,30201.106199999998],[1006750800,30201.106199999998],[1006837200,30201.106199999998],[1006923600,30201.106199999998],[1007010000,30201.106199999998],[1007096400,30201.106199999998],[1007182800,30201.106199999998],[1007269200,30201.106199999998],[1007355600,30201.106199999998],[1007442000,30201.106199999998],[1007528400,30201.106199999998],[1007614800,30201.106199999998],[1007701200,30201.106199999998],[1007787600,30201.106199999998],[1007874000,30201.106199999998],[1007960400,30201.106199999998],[1008046800,30201.106199999998],[1008133200,30201.106199999998],[1008219600,30201.106199999998],[1008306000,30201.106199999998],[1008392400,30201.106199999998],[1008478800,30201.106199999998],[1008565200,30201.106199999998],[1008651600,30201.106199999998],[1008738000,30201.106199999998],[1008824400,30201.106199999998],[1008910800,30201.106199999998],[1008997200,30201.106199999998],[1009083600,30201.106199999998],[1009170000,30201.106199999998],[1009256400,30201.106199999998],[1009342800,30201.106199999998],[1009429200,30201.106199999998],[1009515600,30201.106199999998],[1009602000,30201.106199999998],[1009688400,30201.106199999998],[1009774800,30201.106199999998],[1009861200,30201.106199999998],[1009947600,30201.106199999998],[1010034000,45354.630899999996],[1010120400,45354.630899999996],[1010206800,45354.630899999996],[1010293200,45354.630899999996],[1010379600,45354.630899999996],[1010466000,45354.630899999996],[1010552400,45354.630899999996],[1010638800,45354.630899999996],[1010725200,45354.630899999996],[1010811600,45354.630899999996],[1010898000,45354.630899999996],[1010984400,45354.630899999996],[1011070800,45354.630899999996],[1011157200,45354.630899999996],[1011243600,45354.630899999996],[1011330000,45354.630899999996],[1011416400,45354.630899999996],[1011502800,45354.630899999996],[1011589200,45354.630899999996],[1011675600,45354.630899999996],[1011762000,45354.630899999996],[1011848400,45354.630899999996],[1011934800,45354.630899999996],[1012021200,45354.630899999996],[1012107600,45354.630899999996],[1012194000,45354.630899999996],[1012280400,45354.630899999996],[1012366800,45354.630899999996],[1012453200,45354.630899999996],[1012539600,45354.630899999996],[1012626000,45954.909599999999],[1012712400,45954.909599999999],[1012798800,45954.909599999999],[1012885200,45954.909599999999],[1012971600,45954.909599999999],[1013058000,45954.909599999999],[1013144400,45954.909599999999],[1013230800,45954.909599999999],[1013317200,45954.909599999999],[1013403600,45954.909599999999],[1013490000,45954.909599999999],[1013576400,45954.909599999999],[1013662800,45954.909599999999],[1013749200,45954.909599999999],[1013835600,45954.909599999999],[1013922000,45954.909599999999],[1014008400,45954.909599999999],[1014094800,45954.909599999999],[1014181200,45954.909599999999],[1014267600,45954.909599999999],[1014354000,45954.909599999999],[1014440400,45954.909599999999],[1014526800,45954.909599999999],[1014613200,45954.909599999999],[1014699600,45954.909599999999],[1014786000,45954.909599999999],[1014872400,45954.909599999999],[1014958800,45954.909599999999],[1015045200,46568.410400000001],[1015131600,46568.410400000001],[1015218000,46568.410400000001],[1015304400,46568.410400000001],[1015390800,46568.410400000001],[1015477200,46568.410400000001],[1015563600,46568.410400000001],[1015650000,46568.410400000001],[1015736400,46568.410400000001],[1015822800,46568.410400000001],[1015909200,46568.410400000001],[1015995600,46568.410400000001],[1016082000,46568.410400000001],[1016168400,46568.410400000001],[1016254800,46568.410400000001],[1016341200,46568.410400000001],[1016427600,46568.410400000001],[1016514000,46568.410400000001],[1016600400,46568.410400000001],[1016686800,46568.410400000001],[1016773200,46568.410400000001],[1016859600,46568.410400000001],[1016946000,46568.410400000001],[1017032400,46568.410400000001],[1017118800,46568.410400000001],[1017205200,46568.410400000001],[1017291600,46568.410400000001],[1017378000,46568.410400000001],[1017464400,46568.410400000001],[1017550800,46568.410400000001],[1017637200,46568.410400000001],[1017723600,47076.320800000001],[1017810000,47076.320800000001],[1017896400,47076.320800000001],[1017982800,47076.320800000001],[1018069200,47076.320800000001],[1018155600,47076.320800000001],[1018238400,47076.320800000001],[1018324800,47076.320800000001],[1018411200,47076.320800000001],[1018497600,47076.320800000001],[1018584000,47076.320800000001],[1018670400,47076.320800000001],[1018756800,47076.320800000001],[1018843200,47076.320800000001],[1018929600,47076.320800000001],[1019016000,47076.320800000001],[1019102400,47076.320800000001],[1019188800,47076.320800000001],[1019275200,47076.320800000001],[1019361600,47076.320800000001],[1019448000,47076.320800000001],[1019534400,47076.320800000001],[1019620800,47076.320800000001],[1019707200,47076.320800000001],[1019793600,47076.320800000001],[1019880000,47076.320800000001],[1019966400,47076.320800000001],[1020052800,47076.320800000001],[1020139200,47076.320800000001],[1020225600,47076.320800000001],[1020312000,47076.320800000001],[1020398400,47076.320800000001],[1020484800,47076.320800000001],[1020571200,47076.320800000001],[1020657600,47076.320800000001],[1020744000,47076.320800000001],[1020830400,47076.320800000001],[1020916800,47076.320800000001],[1021003200,47076.320800000001],[1021089600,47076.320800000001],[1021176000,47076.320800000001],[1021262400,47076.320800000001],[1021348800,47076.320800000001],[1021435200,47076.320800000001],[1021521600,47076.320800000001],[1021608000,47076.320800000001],[1021694400,47076.320800000001],[1021780800,47076.320800000001],[1021867200,47076.320800000001],[1021953600,47076.320800000001],[1022040000,47076.320800000001],[1022126400,47076.320800000001],[1022212800,47076.320800000001],[1022299200,47076.320800000001],[1022385600,47076.320800000001],[1022472000,47076.320800000001],[1022558400,47076.320800000001],[1022644800,47076.320800000001],[1022731200,47076.320800000001],[1022817600,47076.320800000001],[1022904000,47076.320800000001],[1022990400,47076.320800000001],[1023076800,47076.320800000001],[1023163200,47829.5386],[1023249600,47829.5386],[1023336000,47829.5386],[1023422400,47829.5386],[1023508800,47829.5386],[1023595200,47829.5386],[1023681600,47829.5386],[1023768000,47829.5386],[1023854400,47829.5386],[1023940800,47829.5386],[1024027200,47829.5386],[1024113600,47829.5386],[1024200000,47829.5386],[1024286400,47829.5386],[1024372800,47829.5386],[1024459200,47829.5386],[1024545600,47829.5386],[1024632000,47829.5386],[1024718400,47829.5386],[1024804800,47829.5386],[1024891200,47829.5386],[1024977600,47829.5386],[1025064000,47829.5386],[1025150400,47829.5386],[1025236800,47829.5386],[1025323200,47829.5386],[1025409600,47829.5386],[1025496000,47829.5386],[1025582400,61858.664400000001],[1025668800,61858.664400000001],[1025755200,61858.664400000001],[1025841600,61858.664400000001],[1025928000,61858.664400000001],[1026014400,61858.664400000001],[1026100800,61858.664400000001],[1026187200,61858.664400000001],[1026273600,61858.664400000001],[1026360000,61858.664400000001],[1026446400,61858.664400000001],[1026532800,61858.664400000001],[1026619200,61858.664400000001],[1026705600,61858.664400000001],[1026792000,61858.664400000001],[1026878400,61858.664400000001],[1026964800,61858.664400000001],[1027051200,61858.664400000001],[1027137600,61858.664400000001],[1027224000,61858.664400000001],[1027310400,61858.664400000001],[1027396800,61858.664400000001],[1027483200,61858.664400000001],[1027569600,61858.664400000001],[1027656000,61858.664400000001],[1027742400,61858.664400000001],[1027828800,61858.664400000001],[1027915200,61858.664400000001],[1028001600,61858.664400000001],[1028088000,61858.664400000001],[1028174400,61858.664400000001],[1028260800,61858.664400000001],[1028347200,61858.664400000001],[1028433600,61858.664400000001],[1028520000,61858.664400000001],[1028606400,61858.664400000001],[1028692800,61858.664400000001],[1028779200,61858.664400000001],[1028865600,61858.664400000001],[1028952000,61858.664400000001],[1029038400,61858.664400000001],[1029124800,61858.664400000001],[1029211200,61858.664400000001],[1029297600,61858.664400000001],[1029384000,61858.664400000001],[1029470400,61858.664400000001],[1029556800,61858.664400000001],[1029643200,61858.664400000001],[1029729600,61858.664400000001],[1029816000,61858.664400000001],[1029902400,61858.664400000001],[1029988800,61858.664400000001],[1030075200,61858.664400000001],[1030161600,61858.664400000001],[1030248000,61858.664400000001],[1030334400,61858.664400000001],[1030420800,61858.664400000001],[1030507200,61858.664400000001],[1030593600,61858.664400000001],[1030680000,61858.664400000001],[1030766400,61858.664400000001],[1030852800,61858.664400000001],[1030939200,61858.664400000001],[1031025600,61858.664400000001],[1031112000,61858.664400000001],[1031198400,61858.664400000001],[1031284800,61858.664400000001],[1031371200,61858.664400000001],[1031457600,61858.664400000001],[1031544000,61858.664400000001],[1031630400,61858.664400000001],[1031716800,61858.664400000001],[1031803200,61858.664400000001],[1031889600,61858.664400000001],[1031976000,61858.664400000001],[1032062400,61858.664400000001],[1032148800,61858.664400000001],[1032235200,61858.664400000001],[1032321600,61858.664400000001],[1032408000,61858.664400000001],[1032494400,61858.664400000001],[1032580800,61858.664400000001],[1032667200,61858.664400000001],[1032753600,61858.664400000001],[1032840000,61858.664400000001],[1032926400,61858.664400000001],[1033012800,61858.664400000001],[1033099200,61858.664400000001],[1033185600,61858.664400000001],[1033272000,61858.664400000001],[1033358400,61858.664400000001],[1033444800,61858.664400000001],[1033531200,61858.664400000001],[1033617600,61858.664400000001],[1033704000,61858.664400000001],[1033790400,61858.664400000001],[1033876800,61858.664400000001],[1033963200,61858.664400000001],[1034049600,61858.664400000001],[1034136000,61858.664400000001],[1034222400,61858.664400000001],[1034308800,61858.664400000001],[1034395200,61858.664400000001],[1034481600,61858.664400000001],[1034568000,61858.664400000001],[1034654400,61858.664400000001],[1034740800,61858.664400000001],[1034827200,61858.664400000001],[1034913600,61858.664400000001],[1035000000,61858.664400000001],[1035086400,61858.664400000001],[1035172800,61858.664400000001],[1035259200,61858.664400000001],[1035345600,61858.664400000001],[1035432000,61858.664400000001],[1035518400,61858.664400000001],[1035604800,61858.664400000001],[1035691200,61858.664400000001],[1035781200,61858.664400000001],[1035867600,61858.664400000001],[1035954000,61858.664400000001],[1036040400,61858.664400000001],[1036126800,61858.664400000001],[1036213200,61858.664400000001],[1036299600,61858.664400000001],[1036386000,61858.664400000001],[1036472400,61858.664400000001],[1036558800,61858.664400000001],[1036645200,61858.664400000001],[1036731600,61858.664400000001],[1036818000,61858.664400000001],[1036904400,61858.664400000001],[1036990800,61858.664400000001],[1037077200,61858.664400000001],[1037163600,61858.664400000001],[1037250000,61858.664400000001],[1037336400,61858.664400000001],[1037422800,61858.664400000001],[1037509200,61858.664400000001],[1037595600,61858.664400000001],[1037682000,61858.664400000001],[1037768400,61858.664400000001],[1037854800,61858.664400000001],[1037941200,61858.664400000001],[1038027600,61858.664400000001],[1038114000,61858.664400000001],[1038200400,61858.664400000001],[1038286800,61858.664400000001],[1038373200,61858.664400000001],[1038459600,61858.664400000001],[1038546000,61858.664400000001],[1038632400,61858.664400000001],[1038718800,61858.664400000001],[1038805200,61858.664400000001],[1038891600,61858.664400000001],[1038978000,61858.664400000001],[1039064400,61858.664400000001],[1039150800,61858.664400000001],[1039237200,61858.664400000001],[1039323600,61858.664400000001],[1039410000,61858.664400000001],[1039496400,61858.664400000001],[1039582800,61858.664400000001],[1039669200,61858.664400000001],[1039755600,61858.664400000001],[1039842000,61858.664400000001],[1039928400,61858.664400000001],[1040014800,61858.664400000001],[1040101200,61858.664400000001],[1040187600,61858.664400000001],[1040274000,61858.664400000001],[1040360400,61858.664400000001],[1040446800,61858.664400000001],[1040533200,61858.664400000001],[1040619600,61858.664400000001],[1040706000,61858.664400000001],[1040792400,61858.664400000001],[1040878800,61858.664400000001],[1040965200,61858.664400000001],[1041051600,61858.664400000001],[1041138000,61858.664400000001],[1041224400,61858.664400000001],[1041310800,61858.664400000001],[1041397200,61858.664400000001],[1041483600,61858.664400000001],[1041570000,61858.664400000001],[1041656400,61858.664400000001],[1041742800,61858.664400000001],[1041829200,61858.664400000001],[1041915600,61858.664400000001],[1042002000,61858.664400000001],[1042088400,61858.664400000001],[1042174800,61858.664400000001],[1042261200,61858.664400000001],[1042347600,61858.664400000001],[1042434000,61858.664400000001],[1042520400,61858.664400000001],[1042606800,61858.664400000001],[1042693200,61858.664400000001],[1042779600,61858.664400000001],[1042866000,61858.664400000001],[1042952400,61858.664400000001],[1043038800,61858.664400000001],[1043125200,61858.664400000001],[1043211600,61858.664400000001],[1043298000,61858.664400000001],[1043384400,61858.664400000001],[1043470800,61858.664400000001],[1043557200,61858.664400000001],[1043643600,61858.664400000001],[1043730000,61858.664400000001],[1043816400,61858.664400000001],[1043902800,61858.664400000001],[1043989200,61858.664400000001],[1044075600,61858.664400000001],[1044162000,61858.664400000001],[1044248400,61858.664400000001],[1044334800,61858.664400000001],[1044421200,61858.664400000001],[1044507600,61858.664400000001],[1044594000,61858.664400000001],[1044680400,61858.664400000001],[1044766800,61858.664400000001],[1044853200,61858.664400000001],[1044939600,61858.664400000001],[1045026000,61858.664400000001],[1045112400,61858.664400000001],[1045198800,61858.664400000001],[1045285200,61858.664400000001],[1045371600,61858.664400000001],[1045458000,61858.664400000001],[1045544400,61858.664400000001],[1045630800,61858.664400000001],[1045717200,61858.664400000001],[1045803600,61858.664400000001],[1045890000,61858.664400000001],[1045976400,61858.664400000001],[1046062800,61858.664400000001],[1046149200,61858.664400000001],[1046235600,61858.664400000001],[1046322000,61858.664400000001],[1046408400,61858.664400000001],[1046494800,61858.664400000001],[1046581200,61858.664400000001],[1046667600,61858.664400000001],[1046754000,61858.664400000001],[1046840400,61858.664400000001],[1046926800,61858.664400000001],[1047013200,61858.664400000001],[1047099600,61858.664400000001],[1047186000,61858.664400000001],[1047272400,61858.664400000001],[1047358800,61858.664400000001],[1047445200,61858.664400000001],[1047531600,61858.664400000001],[1047618000,61858.664400000001],[1047704400,61858.664400000001],[1047790800,61858.664400000001],[1047877200,61858.664400000001],[1047963600,61858.664400000001],[1048050000,61858.664400000001],[1048136400,61858.664400000001],[1048222800,61858.664400000001],[1048309200,61858.664400000001],[1048395600,61858.664400000001],[1048482000,61858.664400000001],[1048568400,61858.664400000001],[1048654800,61858.664400000001],[1048741200,61858.664400000001],[1048827600,61858.664400000001],[1048914000,61858.664400000001],[1049000400,61858.664400000001],[1049086800,61858.664400000001],[1049173200,61858.664400000001],[1049259600,61858.664400000001],[1049346000,61858.664400000001],[1049432400,61858.664400000001],[1049518800,61858.664400000001],[1049605200,61858.664400000001],[1049688000,61858.664400000001],[1049774400,61858.664400000001],[1049860800,61858.664400000001],[1049947200,61858.664400000001],[1050033600,61858.664400000001],[1050120000,61858.664400000001],[1050206400,61858.664400000001],[1050292800,61858.664400000001],[1050379200,61858.664400000001],[1050465600,61858.664400000001],[1050552000,61858.664400000001],[1050638400,61858.664400000001],[1050724800,61858.664400000001],[1050811200,61858.664400000001],[1050897600,61858.664400000001],[1050984000,61858.664400000001],[1051070400,61858.664400000001],[1051156800,61858.664400000001],[1051243200,61858.664400000001],[1051329600,61858.664400000001],[1051416000,61858.664400000001],[1051502400,61858.664400000001],[1051588800,61858.664400000001],[1051675200,61858.664400000001],[1051761600,61858.664400000001],[1051848000,61858.664400000001],[1051934400,61858.664400000001],[1052020800,61858.664400000001],[1052107200,61858.664400000001],[1052193600,61858.664400000001],[1052280000,61858.664400000001],[1052366400,61858.664400000001],[1052452800,61858.664400000001],[1052539200,61858.664400000001],[1052625600,61858.664400000001],[1052712000,61858.664400000001],[1052798400,61858.664400000001],[1052884800,61858.664400000001],[1052971200,61858.664400000001],[1053057600,61858.664400000001],[1053144000,61858.664400000001],[1053230400,61858.664400000001],[1053316800,61858.664400000001],[1053403200,61858.664400000001],[1053489600,61858.664400000001],[1053576000,61858.664400000001],[1053662400,61858.664400000001],[1053748800,61858.664400000001],[1053835200,61858.664400000001],[1053921600,61858.664400000001],[1054008000,61858.664400000001],[1054094400,61858.664400000001],[1054180800,61858.664400000001],[1054267200,61858.664400000001],[1054353600,61858.664400000001],[1054440000,61858.664400000001],[1054526400,61858.664400000001],[1054612800,61858.664400000001],[1054699200,61858.664400000001],[1054785600,61858.664400000001],[1054872000,61858.664400000001],[1054958400,61858.664400000001],[1055044800,61858.664400000001],[1055131200,61858.664400000001],[1055217600,61858.664400000001],[1055304000,61858.664400000001],[1055390400,61858.664400000001],[1055476800,61858.664400000001],[1055563200,61858.664400000001],[1055649600,61858.664400000001],[1055736000,61858.664400000001],[1055822400,61858.664400000001],[1055908800,61858.664400000001],[1055995200,61858.664400000001],[1056081600,61858.664400000001],[1056168000,61858.664400000001],[1056254400,61858.664400000001],[1056340800,61858.664400000001],[1056427200,61858.664400000001],[1056513600,61858.664400000001],[1056600000,61858.664400000001],[1056686400,61858.664400000001],[1056772800,61858.664400000001],[1056859200,61858.664400000001],[1056945600,61858.664400000001],[1057032000,61858.664400000001],[1057118400,61858.664400000001],[1057204800,61858.664400000001],[1057291200,61858.664400000001],[1057377600,61858.664400000001],[1057464000,61858.664400000001],[1057550400,61858.664400000001],[1057636800,61858.664400000001],[1057723200,61858.664400000001],[1057809600,61858.664400000001],[1057896000,61858.664400000001],[1057982400,61858.664400000001],[1058068800,61858.664400000001],[1058155200,61858.664400000001],[1058241600,61858.664400000001],[1058328000,61858.664400000001],[1058414400,61858.664400000001],[1058500800,61858.664400000001],[1058587200,61858.664400000001],[1058673600,61858.664400000001],[1058760000,61858.664400000001],[1058846400,61858.664400000001],[1058932800,61858.664400000001],[1059019200,61858.664400000001],[1059105600,61858.664400000001],[1059192000,61858.664400000001],[1059278400,61858.664400000001],[1059364800,61858.664400000001],[1059451200,61858.664400000001],[1059537600,61858.664400000001],[1059624000,61858.664400000001],[1059710400,61858.664400000001],[1059796800,61858.664400000001],[1059883200,61858.664400000001],[1059969600,61858.664400000001],[1060056000,61858.664400000001],[1060142400,61858.664400000001],[1060228800,61858.664400000001],[1060315200,61858.664400000001],[1060401600,61858.664400000001],[1060488000,61858.664400000001],[1060574400,61858.664400000001],[1060660800,61858.664400000001],[1060747200,61858.664400000001],[1060833600,61858.664400000001],[1060920000,61858.664400000001],[1061006400,61858.664400000001],[1061092800,61858.664400000001],[1061179200,61858.664400000001],[1061265600,61858.664400000001],[1061352000,61858.664400000001],[1061438400,61858.664400000001],[1061524800,61858.664400000001],[1061611200,61858.664400000001],[1061697600,61858.664400000001],[1061784000,61858.664400000001],[1061870400,61858.664400000001],[1061956800,61858.664400000001],[1062043200,61858.664400000001],[1062129600,61858.664400000001],[1062216000,61858.664400000001],[1062302400,61858.664400000001],[1062388800,61858.664400000001],[1062475200,61858.664400000001],[1062561600,76366.899799999999],[1062648000,76366.899799999999],[1062734400,76366.899799999999],[1062820800,76366.899799999999],[1062907200,76366.899799999999],[1062993600,76366.899799999999],[1063080000,76366.899799999999],[1063166400,76366.899799999999],[1063252800,76366.899799999999],[1063339200,76366.899799999999],[1063425600,76366.899799999999],[1063512000,76366.899799999999],[1063598400,76366.899799999999],[1063684800,76366.899799999999],[1063771200,76366.899799999999],[1063857600,76366.899799999999],[1063944000,76366.899799999999],[1064030400,76366.899799999999],[1064116800,76366.899799999999],[1064203200,76366.899799999999],[1064289600,76366.899799999999],[1064376000,76366.899799999999],[1064462400,76366.899799999999],[1064548800,76366.899799999999],[1064635200,76366.899799999999],[1064721600,76366.899799999999],[1064808000,76366.899799999999],[1064894400,76366.899799999999],[1064980800,76366.899799999999],[1065067200,76366.899799999999],[1065153600,76366.899799999999],[1065240000,76366.899799999999],[1065326400,76366.899799999999],[1065412800,76366.899799999999],[1065499200,76366.899799999999],[1065585600,76366.899799999999],[1065672000,76366.899799999999],[1065758400,76366.899799999999],[1065844800,76366.899799999999],[1065931200,76366.899799999999],[1066017600,76366.899799999999],[1066104000,76366.899799999999],[1066190400,76366.899799999999],[1066276800,76366.899799999999],[1066363200,76366.899799999999],[1066449600,76366.899799999999],[1066536000,76366.899799999999],[1066622400,76366.899799999999],[1066708800,76366.899799999999],[1066795200,76366.899799999999],[1066881600,76366.899799999999],[1066968000,76366.899799999999],[1067054400,76366.899799999999],[1067140800,76366.899799999999],[1067230800,76366.899799999999],[1067317200,76366.899799999999],[1067403600,76366.899799999999],[1067490000,76366.899799999999],[1067576400,76366.899799999999],[1067662800,76366.899799999999],[1067749200,76366.899799999999],[1067835600,76366.899799999999],[1067922000,77220.8554],[1068008400,77220.8554],[1068094800,77220.8554],[1068181200,77220.8554],[1068267600,77220.8554],[1068354000,77220.8554],[1068440400,77220.8554],[1068526800,77220.8554],[1068613200,77220.8554],[1068699600,77220.8554],[1068786000,77220.8554],[1068872400,77220.8554],[1068958800,77220.8554],[1069045200,77220.8554],[1069131600,77220.8554],[1069218000,77220.8554],[1069304400,77220.8554],[1069390800,77220.8554],[1069477200,77220.8554],[1069563600,77220.8554],[1069650000,77220.8554],[1069736400,77220.8554],[1069822800,77220.8554],[1069909200,77220.8554],[1069995600,77220.8554],[1070082000,77220.8554],[1070168400,77220.8554],[1070254800,77220.8554],[1070341200,77789.865300000005],[1070427600,77789.865300000005],[1070514000,77789.865300000005],[1070600400,77789.865300000005],[1070686800,77789.865300000005],[1070773200,77789.865300000005],[1070859600,77789.865300000005],[1070946000,77789.865300000005],[1071032400,77789.865300000005],[1071118800,77789.865300000005],[1071205200,77789.865300000005],[1071291600,77789.865300000005],[1071378000,77789.865300000005],[1071464400,77789.865300000005],[1071550800,77789.865300000005],[1071637200,77789.865300000005],[1071723600,77789.865300000005],[1071810000,77789.865300000005],[1071896400,77789.865300000005],[1071982800,77789.865300000005],[1072069200,77789.865300000005],[1072155600,77789.865300000005],[1072242000,77789.865300000005],[1072328400,77789.865300000005],[1072414800,77789.865300000005],[1072501200,77789.865300000005],[1072587600,77789.865300000005],[1072674000,77789.865300000005],[1072760400,77789.865300000005],[1072846800,77789.865300000005],[1072933200,77789.865300000005],[1073019600,77789.865300000005],[1073106000,93932.660099999994],[1073192400,93932.660099999994],[1073278800,93932.660099999994],[1073365200,93932.660099999994],[1073451600,93932.660099999994],[1073538000,93932.660099999994],[1073624400,93932.660099999994],[1073710800,93932.660099999994],[1073797200,93932.660099999994],[1073883600,93932.660099999994],[1073970000,93932.660099999994],[1074056400,93932.660099999994],[1074142800,93932.660099999994],[1074229200,93932.660099999994],[1074315600,93932.660099999994],[1074402000,93932.660099999994],[1074488400,93932.660099999994],[1074574800,93932.660099999994],[1074661200,93932.660099999994],[1074747600,93932.660099999994],[1074834000,93932.660099999994],[1074920400,93932.660099999994],[1075006800,93932.660099999994],[1075093200,93932.660099999994],[1075179600,93932.660099999994],[1075266000,93932.660099999994],[1075352400,93932.660099999994],[1075438800,93932.660099999994],[1075525200,93932.660099999994],[1075611600,93932.660099999994],[1075698000,93932.660099999994],[1075784400,93932.660099999994],[1075870800,93932.660099999994],[1075957200,93932.660099999994],[1076043600,93932.660099999994],[1076130000,93932.660099999994],[1076216400,93932.660099999994],[1076302800,93932.660099999994],[1076389200,93932.660099999994],[1076475600,93932.660099999994],[1076562000,93932.660099999994],[1076648400,93932.660099999994],[1076734800,93932.660099999994],[1076821200,93932.660099999994],[1076907600,93932.660099999994],[1076994000,93932.660099999994],[1077080400,93932.660099999994],[1077166800,93932.660099999994],[1077253200,93932.660099999994],[1077339600,93932.660099999994],[1077426000,93932.660099999994],[1077512400,93932.660099999994],[1077598800,93932.660099999994],[1077685200,93932.660099999994],[1077771600,93932.660099999994],[1077858000,93932.660099999994],[1077944400,93932.660099999994],[1078030800,93932.660099999994],[1078117200,93932.660099999994],[1078203600,93932.660099999994],[1078290000,93932.660099999994],[1078376400,93932.660099999994],[1078462800,93932.660099999994],[1078549200,93932.660099999994],[1078635600,93932.660099999994],[1078722000,93932.660099999994],[1078808400,93932.660099999994],[1078894800,93932.660099999994],[1078981200,93932.660099999994],[1079067600,93932.660099999994],[1079154000,93932.660099999994],[1079240400,93932.660099999994],[1079326800,93932.660099999994],[1079413200,93932.660099999994],[1079499600,93932.660099999994],[1079586000,93932.660099999994],[1079672400,93932.660099999994],[1079758800,93932.660099999994],[1079845200,93932.660099999994],[1079931600,93932.660099999994],[1080018000,93932.660099999994],[1080104400,93932.660099999994],[1080190800,93932.660099999994],[1080277200,93932.660099999994],[1080363600,93932.660099999994],[1080450000,93932.660099999994],[1080536400,93932.660099999994],[1080622800,93932.660099999994],[1080709200,93932.660099999994],[1080795600,93932.660099999994],[1080882000,93932.660099999994],[1080968400,93932.660099999994],[1081054800,93932.660099999994],[1081137600,93932.660099999994],[1081224000,93932.660099999994],[1081310400,93932.660099999994],[1081396800,93932.660099999994],[1081483200,93932.660099999994],[1081569600,93932.660099999994],[1081656000,93932.660099999994],[1081742400,93932.660099999994],[1081828800,93932.660099999994],[1081915200,93932.660099999994],[1082001600,93932.660099999994],[1082088000,93932.660099999994],[1082174400,93932.660099999994],[1082260800,93932.660099999994],[1082347200,93932.660099999994],[1082433600,93932.660099999994],[1082520000,93932.660099999994],[1082606400,93932.660099999994],[1082692800,93932.660099999994],[1082779200,93932.660099999994],[1082865600,93932.660099999994],[1082952000,93932.660099999994],[1083038400,93932.660099999994],[1083124800,93932.660099999994],[1083211200,93932.660099999994],[1083297600,93932.660099999994],[1083384000,93932.660099999994],[1083470400,93932.660099999994],[1083556800,93932.660099999994],[1083643200,93932.660099999994],[1083729600,93932.660099999994],[1083816000,93932.660099999994],[1083902400,93932.660099999994],[1083988800,93932.660099999994],[1084075200,93932.660099999994],[1084161600,93932.660099999994],[1084248000,93932.660099999994],[1084334400,93932.660099999994],[1084420800,93932.660099999994],[1084507200,93932.660099999994],[1084593600,93932.660099999994],[1084680000,93932.660099999994],[1084766400,93932.660099999994],[1084852800,93932.660099999994],[1084939200,93932.660099999994],[1085025600,93932.660099999994],[1085112000,93932.660099999994],[1085198400,93932.660099999994],[1085284800,93932.660099999994],[1085371200,93932.660099999994],[1085457600,93932.660099999994],[1085544000,93932.660099999994],[1085630400,93932.660099999994],[1085716800,93932.660099999994],[1085803200,93932.660099999994],[1085889600,93932.660099999994],[1085976000,93932.660099999994],[1086062400,93932.660099999994],[1086148800,93932.660099999994],[1086235200,93932.660099999994],[1086321600,93932.660099999994],[1086408000,93932.660099999994],[1086494400,93932.660099999994],[1086580800,93932.660099999994],[1086667200,93932.660099999994],[1086753600,93932.660099999994],[1086840000,93932.660099999994],[1086926400,93932.660099999994],[1087012800,93932.660099999994],[1087099200,93932.660099999994],[1087185600,93932.660099999994],[1087272000,93932.660099999994],[1087358400,93932.660099999994],[1087444800,93932.660099999994],[1087531200,93932.660099999994],[1087617600,93932.660099999994],[1087704000,93932.660099999994],[1087790400,93932.660099999994],[1087876800,93932.660099999994],[1087963200,93932.660099999994],[1088049600,93932.660099999994],[1088136000,93932.660099999994],[1088222400,93932.660099999994],[1088308800,93932.660099999994],[1088395200,93932.660099999994],[1088481600,93932.660099999994],[1088568000,93932.660099999994],[1088654400,93932.660099999994],[1088740800,93932.660099999994],[1088827200,93932.660099999994],[1088913600,93932.660099999994],[1089000000,93932.660099999994],[1089086400,93932.660099999994],[1089172800,93932.660099999994],[1089259200,93932.660099999994],[1089345600,93932.660099999994],[1089432000,93932.660099999994],[1089518400,93932.660099999994],[1089604800,93932.660099999994],[1089691200,93932.660099999994],[1089777600,93932.660099999994],[1089864000,93932.660099999994],[1089950400,93932.660099999994],[1090036800,93932.660099999994],[1090123200,93932.660099999994],[1090209600,93932.660099999994],[1090296000,93932.660099999994],[1090382400,93932.660099999994],[1090468800,93932.660099999994],[1090555200,93932.660099999994],[1090641600,93932.660099999994],[1090728000,93932.660099999994],[1090814400,93932.660099999994],[1090900800,93932.660099999994],[1090987200,93932.660099999994],[1091073600,93932.660099999994],[1091160000,93932.660099999994],[1091246400,93932.660099999994],[1091332800,93932.660099999994],[1091419200,93932.660099999994],[1091505600,93932.660099999994],[1091592000,93932.660099999994],[1091678400,93932.660099999994],[1091764800,93932.660099999994],[1091851200,93932.660099999994],[1091937600,93932.660099999994],[1092024000,93932.660099999994],[1092110400,93932.660099999994],[1092196800,93932.660099999994],[1092283200,93932.660099999994],[1092369600,93932.660099999994],[1092456000,93932.660099999994],[1092542400,93932.660099999994],[1092628800,93932.660099999994],[1092715200,93932.660099999994],[1092801600,93932.660099999994],[1092888000,93932.660099999994],[1092974400,93932.660099999994],[1093060800,93932.660099999994],[1093147200,93932.660099999994],[1093233600,93932.660099999994],[1093320000,93932.660099999994],[1093406400,93932.660099999994],[1093492800,93932.660099999994],[1093579200,93932.660099999994],[1093665600,93932.660099999994],[1093752000,93932.660099999994],[1093838400,93932.660099999994],[1093924800,93932.660099999994],[1094011200,93932.660099999994],[1094097600,93932.660099999994],[1094184000,93932.660099999994],[1094270400,93932.660099999994],[1094356800,93932.660099999994],[1094443200,93932.660099999994],[1094529600,93932.660099999994],[1094616000,93932.660099999994],[1094702400,93932.660099999994],[1094788800,93932.660099999994],[1094875200,93932.660099999994],[1094961600,93932.660099999994],[1095048000,93932.660099999994],[1095134400,93932.660099999994],[1095220800,93932.660099999994],[1095307200,93932.660099999994],[1095393600,93932.660099999994],[1095480000,93932.660099999994],[1095566400,93932.660099999994],[1095652800,93932.660099999994],[1095739200,93932.660099999994],[1095825600,93932.660099999994],[1095912000,93932.660099999994],[1095998400,93932.660099999994],[1096084800,93932.660099999994],[1096171200,93932.660099999994],[1096257600,93932.660099999994],[1096344000,93932.660099999994],[1096430400,93932.660099999994],[1096516800,93932.660099999994],[1096603200,93932.660099999994],[1096689600,93932.660099999994],[1096776000,93932.660099999994],[1096862400,93932.660099999994],[1096948800,93932.660099999994],[1097035200,93932.660099999994],[1097121600,93932.660099999994],[1097208000,93932.660099999994],[1097294400,93932.660099999994],[1097380800,93932.660099999994],[1097467200,93932.660099999994],[1097553600,93932.660099999994],[1097640000,93932.660099999994],[1097726400,93932.660099999994],[1097812800,93932.660099999994],[1097899200,93932.660099999994],[1097985600,93932.660099999994],[1098072000,93932.660099999994],[1098158400,93932.660099999994],[1098244800,93932.660099999994],[1098331200,93932.660099999994],[1098417600,93932.660099999994],[1098504000,93932.660099999994],[1098590400,93932.660099999994],[1098676800,93932.660099999994],[1098763200,93932.660099999994],[1098849600,93932.660099999994],[1098936000,93932.660099999994],[1099022400,93932.660099999994],[1099108800,93932.660099999994],[1099195200,93932.660099999994],[1099285200,93932.660099999994],[1099371600,93932.660099999994],[1099458000,93932.660099999994],[1099544400,93932.660099999994],[1099630800,93932.660099999994],[1099717200,93932.660099999994],[1099803600,93932.660099999994],[1099890000,93932.660099999994],[1099976400,93932.660099999994],[1100062800,93932.660099999994],[1100149200,93932.660099999994],[1100235600,93932.660099999994],[1100322000,93932.660099999994],[1100408400,93932.660099999994],[1100494800,93932.660099999994],[1100581200,93932.660099999994],[1100667600,93932.660099999994],[1100754000,93932.660099999994],[1100840400,93932.660099999994],[1100926800,93932.660099999994],[1101013200,93932.660099999994],[1101099600,93932.660099999994],[1101186000,93932.660099999994],[1101272400,93932.660099999994],[1101358800,93932.660099999994],[1101445200,93932.660099999994],[1101531600,93932.660099999994],[1101618000,93932.660099999994],[1101704400,93932.660099999994],[1101790800,93932.660099999994],[1101877200,93932.660099999994],[1101963600,93932.660099999994],[1102050000,93932.660099999994],[1102136400,93932.660099999994],[1102222800,93932.660099999994],[1102309200,93932.660099999994],[1102395600,93932.660099999994],[1102482000,93932.660099999994],[1102568400,93932.660099999994],[1102654800,93932.660099999994],[1102741200,93932.660099999994],[1102827600,93932.660099999994],[1102914000,93932.660099999994],[1103000400,93932.660099999994],[1103086800,93932.660099999994],[1103173200,93932.660099999994],[1103259600,93932.660099999994],[1103346000,93932.660099999994],[1103432400,93932.660099999994],[1103518800,93932.660099999994],[1103605200,93932.660099999994],[1103691600,93932.660099999994],[1103778000,93932.660099999994],[1103864400,93932.660099999994],[1103950800,93932.660099999994],[1104037200,93932.660099999994],[1104123600,93932.660099999994],[1104210000,93932.660099999994],[1104296400,93932.660099999994],[1104382800,93932.660099999994],[1104469200,93932.660099999994],[1104555600,93932.660099999994],[1104642000,93932.660099999994],[1104728400,93932.660099999994],[1104814800,93932.660099999994],[1104901200,93932.660099999994],[1104987600,93932.660099999994],[1105074000,93932.660099999994],[1105160400,93932.660099999994],[1105246800,93932.660099999994],[1105333200,93932.660099999994],[1105419600,93932.660099999994],[1105506000,93932.660099999994],[1105592400,93932.660099999994],[1105678800,93932.660099999994],[1105765200,93932.660099999994],[1105851600,93932.660099999994],[1105938000,93932.660099999994],[1106024400,93932.660099999994],[1106110800,93932.660099999994],[1106197200,93932.660099999994],[1106283600,93932.660099999994],[1106370000,93932.660099999994],[1106456400,93932.660099999994],[1106542800,93932.660099999994],[1106629200,93932.660099999994],[1106715600,93932.660099999994],[1106802000,93932.660099999994],[1106888400,93932.660099999994],[1106974800,93932.660099999994],[1107061200,93932.660099999994],[1107147600,93932.660099999994],[1107234000,93932.660099999994],[1107320400,93932.660099999994],[1107406800,93932.660099999994],[1107493200,93932.660099999994],[1107579600,93932.660099999994],[1107666000,93932.660099999994],[1107752400,93932.660099999994],[1107838800,93932.660099999994],[1107925200,93932.660099999994],[1108011600,93932.660099999994],[1108098000,93932.660099999994],[1108184400,93932.660099999994],[1108270800,93932.660099999994],[1108357200,93932.660099999994],[1108443600,93932.660099999994],[1108530000,93932.660099999994],[1108616400,93932.660099999994],[1108702800,93932.660099999994],[1108789200,93932.660099999994],[1108875600,93932.660099999994],[1108962000,93932.660099999994],[1109048400,93932.660099999994],[1109134800,93932.660099999994],[1109221200,93932.660099999994],[1109307600,93932.660099999994],[1109394000,93932.660099999994],[1109480400,93932.660099999994],[1109566800,93932.660099999994],[1109653200,93932.660099999994],[1109739600,93932.660099999994],[1109826000,93932.660099999994],[1109912400,93932.660099999994],[1109998800,93932.660099999994],[1110085200,93932.660099999994],[1110171600,93932.660099999994],[1110258000,93932.660099999994],[1110344400,93932.660099999994],[1110430800,93932.660099999994],[1110517200,93932.660099999994],[1110603600,93932.660099999994],[1110690000,93932.660099999994],[1110776400,93932.660099999994],[1110862800,93932.660099999994],[1110949200,93932.660099999994],[1111035600,93932.660099999994],[1111122000,93932.660099999994],[1111208400,93932.660099999994],[1111294800,93932.660099999994],[1111381200,93932.660099999994],[1111467600,93932.660099999994],[1111554000,93932.660099999994],[1111640400,93932.660099999994],[1111726800,93932.660099999994],[1111813200,93932.660099999994],[1111899600,93932.660099999994],[1111986000,93932.660099999994],[1112072400,93932.660099999994],[1112158800,93932.660099999994],[1112245200,93932.660099999994],[1112331600,93932.660099999994],[1112418000,93932.660099999994],[1112504400,93932.660099999994],[1112587200,93932.660099999994],[1112673600,93932.660099999994],[1112760000,93932.660099999994],[1112846400,93932.660099999994],[1112932800,93932.660099999994],[1113019200,93932.660099999994],[1113105600,93932.660099999994],[1113192000,93932.660099999994],[1113278400,93932.660099999994],[1113364800,93932.660099999994],[1113451200,93932.660099999994],[1113537600,93932.660099999994],[1113624000,93932.660099999994],[1113710400,93932.660099999994],[1113796800,93932.660099999994],[1113883200,93932.660099999994],[1113969600,93932.660099999994],[1114056000,93932.660099999994],[1114142400,93932.660099999994],[1114228800,93932.660099999994],[1114315200,93932.660099999994],[1114401600,93932.660099999994],[1114488000,93932.660099999994],[1114574400,93932.660099999994],[1114660800,93932.660099999994],[1114747200,93932.660099999994],[1114833600,93932.660099999994],[1114920000,93932.660099999994],[1115006400,93932.660099999994],[1115092800,93932.660099999994],[1115179200,93932.660099999994],[1115265600,93932.660099999994],[1115352000,93932.660099999994],[1115438400,93932.660099999994],[1115524800,93932.660099999994],[1115611200,93932.660099999994],[1115697600,93932.660099999994],[1115784000,93932.660099999994],[1115870400,93932.660099999994],[1115956800,93932.660099999994],[1116043200,93932.660099999994],[1116129600,93932.660099999994],[1116216000,93932.660099999994],[1116302400,93932.660099999994],[1116388800,93932.660099999994],[1116475200,93932.660099999994],[1116561600,93932.660099999994],[1116648000,93932.660099999994],[1116734400,93932.660099999994],[1116820800,93932.660099999994],[1116907200,93932.660099999994],[1116993600,93932.660099999994],[1117080000,93932.660099999994],[1117166400,93932.660099999994],[1117252800,93932.660099999994],[1117339200,93932.660099999994],[1117425600,93932.660099999994],[1117512000,93932.660099999994],[1117598400,93932.660099999994],[1117684800,113225.1461],[1117771200,113225.1461],[1117857600,113225.1461],[1117944000,113225.1461],[1118030400,113225.1461],[1118116800,113225.1461],[1118203200,113225.1461],[1118289600,113225.1461],[1118376000,113225.1461],[1118462400,113225.1461],[1118548800,113225.1461],[1118635200,113225.1461],[1118721600,113225.1461],[1118808000,113225.1461],[1118894400,113225.1461],[1118980800,113225.1461],[1119067200,113225.1461],[1119153600,113225.1461],[1119240000,113225.1461],[1119326400,113225.1461],[1119412800,113225.1461],[1119499200,113225.1461],[1119585600,113225.1461],[1119672000,113225.1461],[1119758400,113225.1461],[1119844800,113225.1461],[1119931200,113225.1461],[1120017600,113225.1461],[1120104000,113225.1461],[1120190400,113225.1461],[1120276800,133058.54300000001],[1120363200,133058.54300000001],[1120449600,133058.54300000001],[1120536000,133058.54300000001],[1120622400,133058.54300000001],[1120708800,133058.54300000001],[1120795200,133058.54300000001],[1120881600,133058.54300000001],[1120968000,133058.54300000001],[1121054400,133058.54300000001],[1121140800,133058.54300000001],[1121227200,133058.54300000001],[1121313600,133058.54300000001],[1121400000,133058.54300000001],[1121486400,133058.54300000001],[1121572800,133058.54300000001],[1121659200,133058.54300000001],[1121745600,133058.54300000001],[1121832000,133058.54300000001],[1121918400,133058.54300000001],[1122004800,133058.54300000001],[1122091200,133058.54300000001],[1122177600,133058.54300000001],[1122264000,133058.54300000001],[1122350400,133058.54300000001],[1122436800,133058.54300000001],[1122523200,133058.54300000001],[1122609600,133058.54300000001],[1122696000,133058.54300000001],[1122782400,133058.54300000001],[1122868800,133058.54300000001],[1122955200,133058.54300000001],[1123041600,133058.54300000001],[1123128000,133058.54300000001],[1123214400,133058.54300000001],[1123300800,133058.54300000001],[1123387200,133058.54300000001],[1123473600,133058.54300000001],[1123560000,133058.54300000001],[1123646400,133058.54300000001],[1123732800,133058.54300000001],[1123819200,133058.54300000001],[1123905600,133058.54300000001],[1123992000,133058.54300000001],[1124078400,133058.54300000001],[1124164800,133058.54300000001],[1124251200,133058.54300000001],[1124337600,133058.54300000001],[1124424000,133058.54300000001],[1124510400,133058.54300000001],[1124596800,133058.54300000001],[1124683200,133058.54300000001],[1124769600,133058.54300000001],[1124856000,133058.54300000001],[1124942400,133058.54300000001],[1125028800,133058.54300000001],[1125115200,133058.54300000001],[1125201600,133058.54300000001],[1125288000,133058.54300000001],[1125374400,133058.54300000001],[1125460800,133058.54300000001],[1125547200,133058.54300000001],[1125633600,133058.54300000001],[1125720000,133058.54300000001],[1125806400,133058.54300000001],[1125892800,133058.54300000001],[1125979200,133058.54300000001],[1126065600,133058.54300000001],[1126152000,133058.54300000001],[1126238400,133058.54300000001],[1126324800,133058.54300000001],[1126411200,133058.54300000001],[1126497600,133058.54300000001],[1126584000,133058.54300000001],[1126670400,133058.54300000001],[1126756800,133058.54300000001],[1126843200,133058.54300000001],[1126929600,133058.54300000001],[1127016000,133058.54300000001],[1127102400,133058.54300000001],[1127188800,133058.54300000001],[1127275200,133058.54300000001],[1127361600,133058.54300000001],[1127448000,133058.54300000001],[1127534400,133058.54300000001],[1127620800,133058.54300000001],[1127707200,133058.54300000001],[1127793600,133058.54300000001],[1127880000,133058.54300000001],[1127966400,133058.54300000001],[1128052800,133058.54300000001],[1128139200,133058.54300000001],[1128225600,133058.54300000001],[1128312000,133058.54300000001],[1128398400,133058.54300000001],[1128484800,133058.54300000001],[1128571200,133058.54300000001],[1128657600,133058.54300000001],[1128744000,133058.54300000001],[1128830400,133058.54300000001],[1128916800,133058.54300000001],[1129003200,133058.54300000001],[1129089600,133058.54300000001],[1129176000,133058.54300000001],[1129262400,133058.54300000001],[1129348800,133058.54300000001],[1129435200,133058.54300000001],[1129521600,133058.54300000001],[1129608000,133058.54300000001],[1129694400,133058.54300000001],[1129780800,133058.54300000001],[1129867200,133058.54300000001],[1129953600,133058.54300000001],[1130040000,133058.54300000001],[1130126400,133058.54300000001],[1130212800,133058.54300000001],[1130299200,133058.54300000001],[1130385600,133058.54300000001],[1130472000,133058.54300000001],[1130558400,133058.54300000001],[1130644800,133058.54300000001],[1130734800,133058.54300000001],[1130821200,133058.54300000001],[1130907600,133058.54300000001],[1130994000,133058.54300000001],[1131080400,133058.54300000001],[1131166800,133058.54300000001],[1131253200,133058.54300000001],[1131339600,133058.54300000001],[1131426000,133058.54300000001],[1131512400,133058.54300000001],[1131598800,133058.54300000001],[1131685200,133058.54300000001],[1131771600,133058.54300000001],[1131858000,133058.54300000001],[1131944400,133058.54300000001],[1132030800,133058.54300000001],[1132117200,133058.54300000001],[1132203600,133058.54300000001],[1132290000,133058.54300000001],[1132376400,133058.54300000001],[1132462800,133058.54300000001],[1132549200,133058.54300000001],[1132635600,133058.54300000001],[1132722000,133058.54300000001],[1132808400,133058.54300000001],[1132894800,133058.54300000001],[1132981200,133058.54300000001],[1133067600,133058.54300000001],[1133154000,133058.54300000001],[1133240400,133058.54300000001],[1133326800,133058.54300000001],[1133413200,133058.54300000001],[1133499600,133058.54300000001],[1133586000,133058.54300000001],[1133672400,133058.54300000001],[1133758800,133058.54300000001],[1133845200,133058.54300000001],[1133931600,133058.54300000001],[1134018000,133058.54300000001],[1134104400,133058.54300000001],[1134190800,133058.54300000001],[1134277200,133058.54300000001],[1134363600,133058.54300000001],[1134450000,133058.54300000001],[1134536400,133058.54300000001],[1134622800,133058.54300000001],[1134709200,133058.54300000001],[1134795600,133058.54300000001],[1134882000,133058.54300000001],[1134968400,133058.54300000001],[1135054800,133058.54300000001],[1135141200,133058.54300000001],[1135227600,133058.54300000001],[1135314000,133058.54300000001],[1135400400,133058.54300000001],[1135486800,133058.54300000001],[1135573200,133058.54300000001],[1135659600,133058.54300000001],[1135746000,133058.54300000001],[1135832400,133058.54300000001],[1135918800,133058.54300000001],[1136005200,133058.54300000001],[1136091600,133058.54300000001],[1136178000,133058.54300000001],[1136264400,133058.54300000001],[1136350800,133058.54300000001],[1136437200,133058.54300000001],[1136523600,133058.54300000001],[1136610000,133058.54300000001],[1136696400,133058.54300000001],[1136782800,133058.54300000001],[1136869200,133058.54300000001],[1136955600,133058.54300000001],[1137042000,133058.54300000001],[1137128400,133058.54300000001],[1137214800,133058.54300000001],[1137301200,133058.54300000001],[1137387600,133058.54300000001],[1137474000,133058.54300000001],[1137560400,133058.54300000001],[1137646800,133058.54300000001],[1137733200,133058.54300000001],[1137819600,133058.54300000001],[1137906000,133058.54300000001],[1137992400,133058.54300000001],[1138078800,133058.54300000001],[1138165200,133058.54300000001],[1138251600,133058.54300000001],[1138338000,133058.54300000001],[1138424400,133058.54300000001],[1138510800,133058.54300000001],[1138597200,133058.54300000001],[1138683600,133058.54300000001],[1138770000,133058.54300000001],[1138856400,133058.54300000001],[1138942800,133058.54300000001],[1139029200,133058.54300000001],[1139115600,133058.54300000001],[1139202000,133058.54300000001],[1139288400,133058.54300000001],[1139374800,133058.54300000001],[1139461200,133058.54300000001],[1139547600,133058.54300000001],[1139634000,133058.54300000001],[1139720400,133058.54300000001],[1139806800,133058.54300000001],[1139893200,133058.54300000001],[1139979600,133058.54300000001],[1140066000,133058.54300000001],[1140152400,133058.54300000001],[1140238800,133058.54300000001],[1140325200,133058.54300000001],[1140411600,133058.54300000001],[1140498000,133058.54300000001],[1140584400,133058.54300000001],[1140670800,133058.54300000001],[1140757200,133058.54300000001],[1140843600,133058.54300000001],[1140930000,133058.54300000001],[1141016400,133058.54300000001],[1141102800,133058.54300000001],[1141189200,133058.54300000001],[1141275600,133058.54300000001],[1141362000,133058.54300000001],[1141448400,133058.54300000001],[1141534800,133058.54300000001],[1141621200,133058.54300000001],[1141707600,133058.54300000001],[1141794000,133058.54300000001],[1141880400,133058.54300000001],[1141966800,133058.54300000001],[1142053200,133058.54300000001],[1142139600,133058.54300000001],[1142226000,133058.54300000001],[1142312400,133058.54300000001],[1142398800,133058.54300000001],[1142485200,133058.54300000001],[1142571600,133058.54300000001],[1142658000,133058.54300000001],[1142744400,133058.54300000001],[1142830800,133058.54300000001],[1142917200,133058.54300000001],[1143003600,133058.54300000001],[1143090000,133058.54300000001],[1143176400,133058.54300000001],[1143262800,133058.54300000001],[1143349200,133058.54300000001],[1143435600,133058.54300000001],[1143522000,133058.54300000001],[1143608400,133058.54300000001],[1143694800,133058.54300000001],[1143781200,133058.54300000001],[1143867600,133058.54300000001],[1143954000,133058.54300000001],[1144036800,133058.54300000001],[1144123200,133058.54300000001],[1144209600,133058.54300000001],[1144296000,133058.54300000001],[1144382400,133058.54300000001],[1144468800,133058.54300000001],[1144555200,133058.54300000001],[1144641600,133058.54300000001],[1144728000,133058.54300000001],[1144814400,133058.54300000001],[1144900800,133058.54300000001],[1144987200,133058.54300000001],[1145073600,133058.54300000001],[1145160000,133058.54300000001],[1145246400,133058.54300000001],[1145332800,133058.54300000001],[1145419200,133058.54300000001],[1145505600,133058.54300000001],[1145592000,133058.54300000001],[1145678400,133058.54300000001],[1145764800,133058.54300000001],[1145851200,133058.54300000001],[1145937600,133058.54300000001],[1146024000,133058.54300000001],[1146110400,133058.54300000001],[1146196800,133058.54300000001],[1146283200,133058.54300000001],[1146369600,133058.54300000001],[1146456000,133058.54300000001],[1146542400,133058.54300000001],[1146628800,133058.54300000001],[1146715200,133058.54300000001],[1146801600,133058.54300000001],[1146888000,133058.54300000001],[1146974400,133058.54300000001],[1147060800,133058.54300000001],[1147147200,133058.54300000001],[1147233600,133058.54300000001],[1147320000,133058.54300000001],[1147406400,133058.54300000001],[1147492800,133058.54300000001],[1147579200,133058.54300000001],[1147665600,133058.54300000001],[1147752000,133058.54300000001],[1147838400,133058.54300000001],[1147924800,133058.54300000001],[1148011200,133058.54300000001],[1148097600,133058.54300000001],[1148184000,133058.54300000001],[1148270400,133058.54300000001],[1148356800,133058.54300000001],[1148443200,133058.54300000001],[1148529600,133058.54300000001],[1148616000,133058.54300000001],[1148702400,133058.54300000001],[1148788800,133058.54300000001],[1148875200,133058.54300000001],[1148961600,133058.54300000001],[1149048000,133058.54300000001],[1149134400,133058.54300000001],[1149220800,133058.54300000001],[1149307200,133058.54300000001],[1149393600,133058.54300000001],[1149480000,133058.54300000001],[1149566400,133058.54300000001],[1149652800,133058.54300000001],[1149739200,133058.54300000001],[1149825600,133058.54300000001],[1149912000,133058.54300000001],[1149998400,133058.54300000001],[1150084800,133058.54300000001],[1150171200,133058.54300000001],[1150257600,133058.54300000001],[1150344000,133058.54300000001],[1150430400,133058.54300000001],[1150516800,133058.54300000001],[1150603200,133058.54300000001],[1150689600,133058.54300000001],[1150776000,133058.54300000001],[1150862400,133058.54300000001],[1150948800,133058.54300000001],[1151035200,133058.54300000001],[1151121600,133058.54300000001],[1151208000,133058.54300000001],[1151294400,133058.54300000001],[1151380800,133058.54300000001],[1151467200,133058.54300000001],[1151553600,133058.54300000001],[1151640000,133058.54300000001],[1151726400,133058.54300000001],[1151812800,133058.54300000001],[1151899200,133058.54300000001],[1151985600,133058.54300000001],[1152072000,133058.54300000001],[1152158400,133058.54300000001],[1152244800,133058.54300000001],[1152331200,133058.54300000001],[1152417600,133058.54300000001],[1152504000,133058.54300000001],[1152590400,133058.54300000001],[1152676800,133058.54300000001],[1152763200,133058.54300000001],[1152849600,133058.54300000001],[1152936000,133058.54300000001],[1153022400,133058.54300000001],[1153108800,133058.54300000001],[1153195200,133058.54300000001],[1153281600,133058.54300000001],[1153368000,133058.54300000001],[1153454400,133058.54300000001],[1153540800,133058.54300000001],[1153627200,133058.54300000001],[1153713600,133058.54300000001],[1153800000,133058.54300000001],[1153886400,133058.54300000001],[1153972800,133058.54300000001],[1154059200,133058.54300000001],[1154145600,133058.54300000001],[1154232000,133058.54300000001],[1154318400,133058.54300000001],[1154404800,133058.54300000001],[1154491200,133058.54300000001],[1154577600,133058.54300000001],[1154664000,133058.54300000001],[1154750400,133058.54300000001],[1154836800,133058.54300000001],[1154923200,133058.54300000001],[1155009600,133058.54300000001],[1155096000,133058.54300000001],[1155182400,133058.54300000001],[1155268800,133058.54300000001],[1155355200,133058.54300000001],[1155441600,133058.54300000001],[1155528000,133058.54300000001],[1155614400,133058.54300000001],[1155700800,133058.54300000001],[1155787200,133058.54300000001],[1155873600,133058.54300000001],[1155960000,133058.54300000001],[1156046400,133058.54300000001],[1156132800,133058.54300000001],[1156219200,133058.54300000001],[1156305600,133058.54300000001],[1156392000,133058.54300000001],[1156478400,133058.54300000001],[1156564800,133058.54300000001],[1156651200,133058.54300000001],[1156737600,133058.54300000001],[1156824000,133058.54300000001],[1156910400,133058.54300000001],[1156996800,133058.54300000001],[1157083200,133058.54300000001],[1157169600,133058.54300000001],[1157256000,133058.54300000001],[1157342400,133058.54300000001],[1157428800,133058.54300000001],[1157515200,133058.54300000001],[1157601600,133058.54300000001],[1157688000,133058.54300000001],[1157774400,133058.54300000001],[1157860800,133058.54300000001],[1157947200,133058.54300000001],[1158033600,133058.54300000001],[1158120000,133058.54300000001],[1158206400,133058.54300000001],[1158292800,133058.54300000001],[1158379200,133058.54300000001],[1158465600,133058.54300000001],[1158552000,133058.54300000001],[1158638400,133058.54300000001],[1158724800,133058.54300000001],[1158811200,133058.54300000001],[1158897600,133058.54300000001],[1158984000,133058.54300000001],[1159070400,133058.54300000001],[1159156800,133058.54300000001],[1159243200,133058.54300000001],[1159329600,133058.54300000001],[1159416000,133058.54300000001],[1159502400,133058.54300000001],[1159588800,133058.54300000001],[1159675200,133058.54300000001],[1159761600,133058.54300000001],[1159848000,133058.54300000001],[1159934400,133058.54300000001],[1160020800,133058.54300000001],[1160107200,133058.54300000001],[1160193600,133058.54300000001],[1160280000,133058.54300000001],[1160366400,133058.54300000001],[1160452800,133058.54300000001],[1160539200,133058.54300000001],[1160625600,133058.54300000001],[1160712000,133058.54300000001],[1160798400,133058.54300000001],[1160884800,133058.54300000001],[1160971200,133058.54300000001],[1161057600,133058.54300000001],[1161144000,133058.54300000001],[1161230400,133058.54300000001],[1161316800,133058.54300000001],[1161403200,133058.54300000001],[1161489600,133058.54300000001],[1161576000,133058.54300000001],[1161662400,133058.54300000001],[1161748800,133058.54300000001],[1161835200,133058.54300000001],[1161921600,133058.54300000001],[1162008000,133058.54300000001],[1162094400,133058.54300000001],[1162184400,133058.54300000001],[1162270800,133058.54300000001],[1162357200,133058.54300000001],[1162443600,133058.54300000001],[1162530000,133058.54300000001],[1162616400,133058.54300000001],[1162702800,133058.54300000001],[1162789200,133058.54300000001],[1162875600,133058.54300000001],[1162962000,133058.54300000001],[1163048400,133058.54300000001],[1163134800,133058.54300000001],[1163221200,133058.54300000001],[1163307600,133058.54300000001],[1163394000,133058.54300000001],[1163480400,133058.54300000001],[1163566800,133058.54300000001],[1163653200,133058.54300000001],[1163739600,133058.54300000001],[1163826000,133058.54300000001],[1163912400,133058.54300000001],[1163998800,133058.54300000001],[1164085200,133058.54300000001],[1164171600,133058.54300000001],[1164258000,133058.54300000001],[1164344400,133058.54300000001],[1164430800,133058.54300000001],[1164517200,133058.54300000001],[1164603600,133058.54300000001],[1164690000,133058.54300000001],[1164776400,133058.54300000001],[1164862800,133058.54300000001],[1164949200,133058.54300000001],[1165035600,133058.54300000001],[1165122000,133058.54300000001],[1165208400,133058.54300000001],[1165294800,133058.54300000001],[1165381200,133058.54300000001],[1165467600,133058.54300000001],[1165554000,133058.54300000001],[1165640400,133058.54300000001],[1165726800,133058.54300000001],[1165813200,133058.54300000001],[1165899600,133058.54300000001],[1165986000,133058.54300000001],[1166072400,133058.54300000001],[1166158800,133058.54300000001],[1166245200,133058.54300000001],[1166331600,133058.54300000001],[1166418000,133058.54300000001],[1166504400,133058.54300000001],[1166590800,133058.54300000001],[1166677200,133058.54300000001],[1166763600,133058.54300000001],[1166850000,133058.54300000001],[1166936400,133058.54300000001],[1167022800,133058.54300000001],[1167109200,133058.54300000001],[1167195600,133058.54300000001],[1167282000,133058.54300000001],[1167368400,133058.54300000001],[1167454800,133058.54300000001],[1167541200,133058.54300000001],[1167627600,133058.54300000001],[1167714000,133058.54300000001],[1167800400,133058.54300000001],[1167886800,133058.54300000001],[1167973200,133058.54300000001],[1168059600,133058.54300000001],[1168146000,133058.54300000001],[1168232400,133058.54300000001],[1168318800,133058.54300000001],[1168405200,133058.54300000001],[1168491600,133058.54300000001],[1168578000,133058.54300000001],[1168664400,133058.54300000001],[1168750800,133058.54300000001],[1168837200,133058.54300000001],[1168923600,133058.54300000001],[1169010000,133058.54300000001],[1169096400,133058.54300000001],[1169182800,133058.54300000001],[1169269200,133058.54300000001],[1169355600,133058.54300000001],[1169442000,133058.54300000001],[1169528400,133058.54300000001],[1169614800,133058.54300000001],[1169701200,133058.54300000001],[1169787600,133058.54300000001],[1169874000,133058.54300000001],[1169960400,133058.54300000001],[1170046800,133058.54300000001],[1170133200,133058.54300000001],[1170219600,133058.54300000001],[1170306000,133058.54300000001],[1170392400,133058.54300000001],[1170478800,133058.54300000001],[1170565200,133058.54300000001],[1170651600,133058.54300000001],[1170738000,133058.54300000001],[1170824400,133058.54300000001],[1170910800,133058.54300000001],[1170997200,133058.54300000001],[1171083600,133058.54300000001],[1171170000,133058.54300000001],[1171256400,133058.54300000001],[1171342800,133058.54300000001],[1171429200,133058.54300000001],[1171515600,133058.54300000001],[1171602000,133058.54300000001],[1171688400,133058.54300000001],[1171774800,133058.54300000001],[1171861200,133058.54300000001],[1171947600,133058.54300000001],[1172034000,133058.54300000001],[1172120400,133058.54300000001],[1172206800,133058.54300000001],[1172293200,133058.54300000001],[1172379600,133058.54300000001],[1172466000,133058.54300000001],[1172552400,133058.54300000001],[1172638800,133058.54300000001],[1172725200,133058.54300000001],[1172811600,133058.54300000001],[1172898000,133058.54300000001],[1172984400,133058.54300000001],[1173070800,133058.54300000001],[1173157200,133058.54300000001],[1173243600,133058.54300000001],[1173330000,133058.54300000001],[1173416400,133058.54300000001],[1173502800,133058.54300000001],[1173589200,133058.54300000001],[1173672000,133058.54300000001],[1173758400,133058.54300000001],[1173844800,133058.54300000001],[1173931200,133058.54300000001],[1174017600,133058.54300000001],[1174104000,133058.54300000001],[1174190400,133058.54300000001],[1174276800,133058.54300000001],[1174363200,133058.54300000001],[1174449600,133058.54300000001],[1174536000,133058.54300000001],[1174622400,133058.54300000001],[1174708800,133058.54300000001],[1174795200,133058.54300000001],[1174881600,133058.54300000001],[1174968000,133058.54300000001],[1175054400,133058.54300000001],[1175140800,133058.54300000001],[1175227200,133058.54300000001],[1175313600,133058.54300000001],[1175400000,133058.54300000001],[1175486400,133058.54300000001],[1175572800,133058.54300000001],[1175659200,133058.54300000001],[1175745600,133058.54300000001],[1175832000,133058.54300000001],[1175918400,133058.54300000001],[1176004800,133058.54300000001],[1176091200,133058.54300000001],[1176177600,133058.54300000001],[1176264000,133058.54300000001],[1176350400,133058.54300000001],[1176436800,133058.54300000001],[1176523200,133058.54300000001],[1176609600,133058.54300000001],[1176696000,133058.54300000001],[1176782400,133058.54300000001],[1176868800,133058.54300000001],[1176955200,133058.54300000001],[1177041600,133058.54300000001],[1177128000,133058.54300000001],[1177214400,133058.54300000001],[1177300800,133058.54300000001],[1177387200,133058.54300000001],[1177473600,133058.54300000001],[1177560000,133058.54300000001],[1177646400,133058.54300000001],[1177732800,133058.54300000001],[1177819200,133058.54300000001],[1177905600,133058.54300000001],[1177992000,133058.54300000001],[1178078400,133058.54300000001],[1178164800,133058.54300000001],[1178251200,133058.54300000001],[1178337600,133058.54300000001],[1178424000,133058.54300000001],[1178510400,133058.54300000001],[1178596800,133058.54300000001],[1178683200,133058.54300000001],[1178769600,133058.54300000001],[1178856000,133058.54300000001],[1178942400,133058.54300000001],[1179028800,133058.54300000001],[1179115200,133058.54300000001],[1179201600,133058.54300000001],[1179288000,133058.54300000001],[1179374400,133058.54300000001],[1179460800,133058.54300000001],[1179547200,133058.54300000001],[1179633600,133058.54300000001],[1179720000,133058.54300000001],[1179806400,133058.54300000001],[1179892800,133058.54300000001],[1179979200,133058.54300000001],[1180065600,133058.54300000001],[1180152000,133058.54300000001],[1180238400,133058.54300000001],[1180324800,133058.54300000001],[1180411200,133058.54300000001],[1180497600,133058.54300000001],[1180584000,133058.54300000001],[1180670400,133058.54300000001],[1180756800,133058.54300000001],[1180843200,133058.54300000001],[1180929600,133058.54300000001],[1181016000,133058.54300000001],[1181102400,133058.54300000001],[1181188800,133058.54300000001],[1181275200,133058.54300000001],[1181361600,133058.54300000001],[1181448000,133058.54300000001],[1181534400,133058.54300000001],[1181620800,133058.54300000001],[1181707200,133058.54300000001],[1181793600,133058.54300000001],[1181880000,133058.54300000001],[1181966400,133058.54300000001],[1182052800,133058.54300000001],[1182139200,133058.54300000001],[1182225600,133058.54300000001],[1182312000,133058.54300000001],[1182398400,133058.54300000001],[1182484800,133058.54300000001],[1182571200,133058.54300000001],[1182657600,133058.54300000001],[1182744000,133058.54300000001],[1182830400,133058.54300000001],[1182916800,133058.54300000001],[1183003200,133058.54300000001],[1183089600,133058.54300000001],[1183176000,133058.54300000001],[1183262400,133058.54300000001],[1183348800,133058.54300000001],[1183435200,133058.54300000001],[1183521600,133058.54300000001],[1183608000,133058.54300000001],[1183694400,133058.54300000001],[1183780800,133058.54300000001],[1183867200,133058.54300000001],[1183953600,133058.54300000001],[1184040000,133058.54300000001],[1184126400,133058.54300000001],[1184212800,133058.54300000001],[1184299200,133058.54300000001],[1184385600,133058.54300000001],[1184472000,133058.54300000001],[1184558400,133058.54300000001],[1184644800,133058.54300000001],[1184731200,133058.54300000001],[1184817600,133058.54300000001],[1184904000,133058.54300000001],[1184990400,133058.54300000001],[1185076800,133058.54300000001],[1185163200,133058.54300000001],[1185249600,133058.54300000001],[1185336000,133058.54300000001],[1185422400,133058.54300000001],[1185508800,133058.54300000001],[1185595200,133058.54300000001],[1185681600,133058.54300000001],[1185768000,133058.54300000001],[1185854400,133058.54300000001],[1185940800,133058.54300000001],[1186027200,133058.54300000001],[1186113600,133058.54300000001],[1186200000,133058.54300000001],[1186286400,133058.54300000001],[1186372800,133058.54300000001],[1186459200,133058.54300000001],[1186545600,133058.54300000001],[1186632000,133058.54300000001],[1186718400,133058.54300000001],[1186804800,133058.54300000001],[1186891200,133058.54300000001],[1186977600,133058.54300000001],[1187064000,133058.54300000001],[1187150400,133058.54300000001],[1187236800,133058.54300000001],[1187323200,133058.54300000001],[1187409600,133058.54300000001],[1187496000,133058.54300000001],[1187582400,133058.54300000001],[1187668800,133058.54300000001],[1187755200,133058.54300000001],[1187841600,133058.54300000001],[1187928000,133058.54300000001],[1188014400,133058.54300000001],[1188100800,133058.54300000001],[1188187200,133058.54300000001],[1188273600,133058.54300000001],[1188360000,133058.54300000001],[1188446400,133058.54300000001],[1188532800,133058.54300000001],[1188619200,133058.54300000001],[1188705600,133058.54300000001],[1188792000,133058.54300000001],[1188878400,133058.54300000001],[1188964800,133058.54300000001],[1189051200,133058.54300000001],[1189137600,133058.54300000001],[1189224000,133058.54300000001],[1189310400,133058.54300000001],[1189396800,133058.54300000001],[1189483200,133058.54300000001],[1189569600,133058.54300000001],[1189656000,133058.54300000001],[1189742400,133058.54300000001],[1189828800,133058.54300000001],[1189915200,133058.54300000001],[1190001600,133058.54300000001],[1190088000,133058.54300000001],[1190174400,133058.54300000001],[1190260800,133058.54300000001],[1190347200,133058.54300000001],[1190433600,133058.54300000001],[1190520000,133058.54300000001],[1190606400,133058.54300000001],[1190692800,133058.54300000001],[1190779200,133058.54300000001],[1190865600,133058.54300000001],[1190952000,133058.54300000001],[1191038400,133058.54300000001],[1191124800,133058.54300000001],[1191211200,133058.54300000001],[1191297600,133058.54300000001],[1191384000,133058.54300000001],[1191470400,133058.54300000001],[1191556800,133058.54300000001],[1191643200,133058.54300000001],[1191729600,133058.54300000001],[1191816000,133058.54300000001],[1191902400,133058.54300000001],[1191988800,133058.54300000001],[1192075200,133058.54300000001],[1192161600,133058.54300000001],[1192248000,133058.54300000001],[1192334400,133058.54300000001],[1192420800,133058.54300000001],[1192507200,133058.54300000001],[1192593600,133058.54300000001],[1192680000,133058.54300000001],[1192766400,133058.54300000001],[1192852800,133058.54300000001],[1192939200,133058.54300000001],[1193025600,133058.54300000001],[1193112000,133058.54300000001],[1193198400,133058.54300000001],[1193284800,133058.54300000001],[1193371200,133058.54300000001],[1193457600,133058.54300000001],[1193544000,133058.54300000001],[1193630400,133058.54300000001],[1193716800,133058.54300000001],[1193803200,133058.54300000001],[1193889600,133058.54300000001],[1193976000,133058.54300000001],[1194062400,133058.54300000001],[1194148800,133058.54300000001],[1194238800,133058.54300000001],[1194325200,133058.54300000001],[1194411600,133058.54300000001],[1194498000,133058.54300000001],[1194584400,133058.54300000001],[1194670800,133058.54300000001],[1194757200,133058.54300000001],[1194843600,133058.54300000001],[1194930000,133058.54300000001],[1195016400,133058.54300000001],[1195102800,133058.54300000001],[1195189200,133058.54300000001],[1195275600,133058.54300000001],[1195362000,133058.54300000001],[1195448400,133058.54300000001],[1195534800,133058.54300000001],[1195621200,133058.54300000001],[1195707600,133058.54300000001],[1195794000,133058.54300000001],[1195880400,133058.54300000001],[1195966800,133058.54300000001],[1196053200,133058.54300000001],[1196139600,133058.54300000001],[1196226000,133058.54300000001],[1196312400,133058.54300000001],[1196398800,133058.54300000001],[1196485200,133058.54300000001],[1196571600,133058.54300000001],[1196658000,133058.54300000001],[1196744400,133058.54300000001],[1196830800,133058.54300000001],[1196917200,133058.54300000001],[1197003600,133058.54300000001],[1197090000,133058.54300000001],[1197176400,133058.54300000001],[1197262800,133058.54300000001],[1197349200,133058.54300000001],[1197435600,133058.54300000001],[1197522000,133058.54300000001],[1197608400,133058.54300000001],[1197694800,133058.54300000001],[1197781200,133058.54300000001],[1197867600,133058.54300000001],[1197954000,133058.54300000001],[1198040400,133058.54300000001],[1198126800,133058.54300000001],[1198213200,133058.54300000001],[1198299600,133058.54300000001],[1198386000,133058.54300000001],[1198472400,133058.54300000001],[1198558800,133058.54300000001],[1198645200,133058.54300000001],[1198731600,133058.54300000001],[1198818000,133058.54300000001],[1198904400,133058.54300000001],[1198990800,133058.54300000001],[1199077200,133058.54300000001],[1199163600,133058.54300000001],[1199250000,133058.54300000001],[1199336400,133058.54300000001],[1199422800,133058.54300000001],[1199509200,133058.54300000001],[1199595600,133058.54300000001],[1199682000,133058.54300000001],[1199768400,133058.54300000001],[1199854800,133058.54300000001],[1199941200,133058.54300000001],[1200027600,133058.54300000001],[1200114000,133058.54300000001],[1200200400,133058.54300000001],[1200286800,133058.54300000001],[1200373200,133058.54300000001],[1200459600,133058.54300000001],[1200546000,133058.54300000001],[1200632400,133058.54300000001],[1200718800,133058.54300000001],[1200805200,133058.54300000001],[1200891600,133058.54300000001],[1200978000,133058.54300000001],[1201064400,133058.54300000001],[1201150800,133058.54300000001],[1201237200,133058.54300000001],[1201323600,133058.54300000001],[1201410000,133058.54300000001],[1201496400,133058.54300000001],[1201582800,133058.54300000001],[1201669200,133058.54300000001],[1201755600,133058.54300000001],[1201842000,133058.54300000001],[1201928400,133058.54300000001],[1202014800,133058.54300000001],[1202101200,133058.54300000001],[1202187600,133058.54300000001],[1202274000,133058.54300000001],[1202360400,133058.54300000001],[1202446800,133058.54300000001],[1202533200,133058.54300000001],[1202619600,133058.54300000001],[1202706000,133058.54300000001],[1202792400,133058.54300000001],[1202878800,133058.54300000001],[1202965200,133058.54300000001],[1203051600,133058.54300000001],[1203138000,133058.54300000001],[1203224400,133058.54300000001],[1203310800,133058.54300000001],[1203397200,133058.54300000001],[1203483600,133058.54300000001],[1203570000,133058.54300000001],[1203656400,133058.54300000001],[1203742800,133058.54300000001],[1203829200,133058.54300000001],[1203915600,133058.54300000001],[1204002000,133058.54300000001],[1204088400,133058.54300000001],[1204174800,133058.54300000001],[1204261200,133058.54300000001],[1204347600,133058.54300000001],[1204434000,133058.54300000001],[1204520400,133058.54300000001],[1204606800,170719.68340000001],[1204693200,170719.68340000001],[1204779600,170719.68340000001],[1204866000,170719.68340000001],[1204952400,170719.68340000001],[1205038800,170719.68340000001],[1205121600,170719.68340000001],[1205208000,170719.68340000001],[1205294400,170719.68340000001],[1205380800,170719.68340000001],[1205467200,170719.68340000001],[1205553600,170719.68340000001],[1205640000,170719.68340000001],[1205726400,170719.68340000001],[1205812800,170719.68340000001],[1205899200,170719.68340000001],[1205985600,170719.68340000001],[1206072000,170719.68340000001],[1206158400,170719.68340000001],[1206244800,170719.68340000001],[1206331200,170719.68340000001],[1206417600,170719.68340000001],[1206504000,170719.68340000001],[1206590400,170719.68340000001],[1206676800,170719.68340000001],[1206763200,170719.68340000001],[1206849600,170719.68340000001],[1206936000,170719.68340000001],[1207022400,170719.68340000001],[1207108800,209854.84099999999],[1207195200,209854.84099999999],[1207281600,209854.84099999999],[1207368000,209854.84099999999],[1207454400,209854.84099999999],[1207540800,209854.84099999999],[1207627200,209854.84099999999],[1207713600,209854.84099999999],[1207800000,209854.84099999999],[1207886400,209854.84099999999],[1207972800,209854.84099999999],[1208059200,209854.84099999999],[1208145600,209854.84099999999],[1208232000,209854.84099999999],[1208318400,209854.84099999999],[1208404800,209854.84099999999],[1208491200,209854.84099999999],[1208577600,209854.84099999999],[1208664000,209854.84099999999],[1208750400,209854.84099999999],[1208836800,209854.84099999999],[1208923200,209854.84099999999],[1209009600,209854.84099999999],[1209096000,209854.84099999999],[1209182400,209854.84099999999],[1209268800,209854.84099999999],[1209355200,209854.84099999999],[1209441600,209854.84099999999],[1209528000,209854.84099999999],[1209614400,209854.84099999999],[1209700800,209854.84099999999],[1209787200,209854.84099999999],[1209873600,209854.84099999999],[1209960000,209854.84099999999],[1210046400,209854.84099999999],[1210132800,209854.84099999999],[1210219200,209854.84099999999],[1210305600,209854.84099999999],[1210392000,209854.84099999999],[1210478400,209854.84099999999],[1210564800,209854.84099999999],[1210651200,209854.84099999999],[1210737600,209854.84099999999],[1210824000,209854.84099999999],[1210910400,209854.84099999999],[1210996800,209854.84099999999],[1211083200,209854.84099999999],[1211169600,209854.84099999999],[1211256000,209854.84099999999],[1211342400,209854.84099999999],[1211428800,209854.84099999999],[1211515200,209854.84099999999],[1211601600,209854.84099999999],[1211688000,209854.84099999999],[1211774400,209854.84099999999],[1211860800,209854.84099999999],[1211947200,209854.84099999999],[1212033600,209854.84099999999],[1212120000,209854.84099999999],[1212206400,209854.84099999999],[1212292800,209854.84099999999],[1212379200,209854.84099999999],[1212465600,248252.8412],[1212552000,248252.8412],[1212638400,248252.8412],[1212724800,248252.8412],[1212811200,248252.8412],[1212897600,248252.8412],[1212984000,248252.8412],[1213070400,248252.8412],[1213156800,248252.8412],[1213243200,248252.8412],[1213329600,248252.8412],[1213416000,248252.8412],[1213502400,248252.8412],[1213588800,248252.8412],[1213675200,248252.8412],[1213761600,248252.8412],[1213848000,248252.8412],[1213934400,248252.8412],[1214020800,248252.8412],[1214107200,248252.8412],[1214193600,248252.8412],[1214280000,248252.8412],[1214366400,248252.8412],[1214452800,248252.8412],[1214539200,248252.8412],[1214625600,248252.8412],[1214712000,248252.8412],[1214798400,248252.8412],[1214884800,248252.8412],[1214971200,280685.64740000002],[1215057600,280685.64740000002],[1215144000,280685.64740000002],[1215230400,280685.64740000002],[1215316800,280685.64740000002],[1215403200,280685.64740000002],[1215489600,280685.64740000002],[1215576000,280685.64740000002],[1215662400,280685.64740000002],[1215748800,280685.64740000002],[1215835200,280685.64740000002],[1215921600,280685.64740000002],[1216008000,280685.64740000002],[1216094400,280685.64740000002],[1216180800,280685.64740000002],[1216267200,280685.64740000002],[1216353600,280685.64740000002],[1216440000,280685.64740000002],[1216526400,280685.64740000002],[1216612800,280685.64740000002],[1216699200,280685.64740000002],[1216785600,280685.64740000002],[1216872000,280685.64740000002],[1216958400,280685.64740000002],[1217044800,280685.64740000002],[1217131200,280685.64740000002],[1217217600,280685.64740000002],[1217304000,280685.64740000002],[1217390400,280685.64740000002],[1217476800,280685.64740000002],[1217563200,280685.64740000002],[1217649600,280685.64740000002],[1217736000,280685.64740000002],[1217822400,280685.64740000002],[1217908800,280685.64740000002],[1217995200,280685.64740000002],[1218081600,280685.64740000002],[1218168000,280685.64740000002],[1218254400,280685.64740000002],[1218340800,280685.64740000002],[1218427200,280685.64740000002],[1218513600,280685.64740000002],[1218600000,280685.64740000002],[1218686400,280685.64740000002],[1218772800,280685.64740000002],[1218859200,280685.64740000002],[1218945600,280685.64740000002],[1219032000,280685.64740000002],[1219118400,280685.64740000002],[1219204800,280685.64740000002],[1219291200,280685.64740000002],[1219377600,280685.64740000002],[1219464000,280685.64740000002],[1219550400,280685.64740000002],[1219636800,280685.64740000002],[1219723200,280685.64740000002],[1219809600,280685.64740000002],[1219896000,280685.64740000002],[1219982400,280685.64740000002],[1220068800,280685.64740000002],[1220155200,280685.64740000002],[1220241600,280685.64740000002],[1220328000,280685.64740000002],[1220414400,280685.64740000002],[1220500800,280685.64740000002],[1220587200,280685.64740000002],[1220673600,280685.64740000002],[1220760000,280685.64740000002],[1220846400,280685.64740000002],[1220932800,280685.64740000002],[1221019200,280685.64740000002],[1221105600,280685.64740000002],[1221192000,280685.64740000002],[1221278400,280685.64740000002],[1221364800,280685.64740000002],[1221451200,280685.64740000002],[1221537600,280685.64740000002],[1221624000,280685.64740000002],[1221710400,280685.64740000002],[1221796800,280685.64740000002],[1221883200,280685.64740000002],[1221969600,280685.64740000002],[1222056000,280685.64740000002],[1222142400,280685.64740000002],[1222228800,280685.64740000002],[1222315200,280685.64740000002],[1222401600,280685.64740000002],[1222488000,280685.64740000002],[1222574400,280685.64740000002],[1222660800,280685.64740000002],[1222747200,280685.64740000002],[1222833600,280685.64740000002],[1222920000,280685.64740000002],[1223006400,280685.64740000002],[1223092800,280685.64740000002],[1223179200,280685.64740000002],[1223265600,280685.64740000002],[1223352000,280685.64740000002],[1223438400,280685.64740000002],[1223524800,280685.64740000002],[1223611200,280685.64740000002],[1223697600,280685.64740000002],[1223784000,280685.64740000002],[1223870400,280685.64740000002],[1223956800,280685.64740000002],[1224043200,280685.64740000002],[1224129600,280685.64740000002],[1224216000,280685.64740000002],[1224302400,280685.64740000002],[1224388800,280685.64740000002],[1224475200,280685.64740000002],[1224561600,280685.64740000002],[1224648000,280685.64740000002],[1224734400,280685.64740000002],[1224820800,280685.64740000002],[1224907200,280685.64740000002],[1224993600,280685.64740000002],[1225080000,280685.64740000002],[1225166400,280685.64740000002],[1225252800,280685.64740000002],[1225339200,280685.64740000002],[1225425600,280685.64740000002],[1225512000,280685.64740000002],[1225598400,280685.64740000002],[1225688400,280685.64740000002],[1225774800,280685.64740000002],[1225861200,280685.64740000002],[1225947600,280685.64740000002],[1226034000,280685.64740000002],[1226120400,280685.64740000002],[1226206800,280685.64740000002],[1226293200,280685.64740000002],[1226379600,280685.64740000002],[1226466000,280685.64740000002],[1226552400,280685.64740000002],[1226638800,280685.64740000002],[1226725200,280685.64740000002],[1226811600,280685.64740000002],[1226898000,280685.64740000002],[1226984400,280685.64740000002],[1227070800,280685.64740000002],[1227157200,280685.64740000002],[1227243600,280685.64740000002],[1227330000,280685.64740000002],[1227416400,280685.64740000002],[1227502800,280685.64740000002],[1227589200,280685.64740000002],[1227675600,280685.64740000002],[1227762000,280685.64740000002],[1227848400,280685.64740000002],[1227934800,280685.64740000002],[1228021200,280685.64740000002],[1228107600,280685.64740000002],[1228194000,280685.64740000002],[1228280400,280685.64740000002],[1228366800,280685.64740000002],[1228453200,280685.64740000002],[1228539600,280685.64740000002],[1228626000,280685.64740000002],[1228712400,280685.64740000002],[1228798800,280685.64740000002],[1228885200,280685.64740000002],[1228971600,280685.64740000002],[1229058000,280685.64740000002],[1229144400,280685.64740000002],[1229230800,280685.64740000002],[1229317200,280685.64740000002],[1229403600,280685.64740000002],[1229490000,280685.64740000002],[1229576400,280685.64740000002],[1229662800,280685.64740000002],[1229749200,280685.64740000002],[1229835600,280685.64740000002],[1229922000,280685.64740000002],[1230008400,280685.64740000002],[1230094800,280685.64740000002],[1230181200,280685.64740000002],[1230267600,280685.64740000002],[1230354000,280685.64740000002],[1230440400,280685.64740000002],[1230526800,280685.64740000002],[1230613200,280685.64740000002],[1230699600,280685.64740000002],[1230786000,280685.64740000002],[1230872400,280685.64740000002],[1230958800,280685.64740000002],[1231045200,280685.64740000002],[1231131600,280685.64740000002],[1231218000,280685.64740000002],[1231304400,280685.64740000002],[1231390800,280685.64740000002],[1231477200,280685.64740000002],[1231563600,280685.64740000002],[1231650000,280685.64740000002],[1231736400,280685.64740000002],[1231822800,280685.64740000002],[1231909200,280685.64740000002],[1231995600,280685.64740000002],[1232082000,280685.64740000002],[1232168400,280685.64740000002],[1232254800,280685.64740000002],[1232341200,280685.64740000002],[1232427600,280685.64740000002],[1232514000,280685.64740000002],[1232600400,280685.64740000002],[1232686800,280685.64740000002],[1232773200,280685.64740000002],[1232859600,280685.64740000002],[1232946000,280685.64740000002],[1233032400,280685.64740000002],[1233118800,280685.64740000002],[1233205200,280685.64740000002],[1233291600,280685.64740000002],[1233378000,280685.64740000002],[1233464400,280685.64740000002],[1233550800,280685.64740000002],[1233637200,280685.64740000002],[1233723600,280685.64740000002],[1233810000,280685.64740000002],[1233896400,280685.64740000002],[1233982800,280685.64740000002],[1234069200,280685.64740000002],[1234155600,280685.64740000002],[1234242000,280685.64740000002],[1234328400,280685.64740000002],[1234414800,280685.64740000002],[1234501200,280685.64740000002],[1234587600,280685.64740000002],[1234674000,280685.64740000002],[1234760400,280685.64740000002],[1234846800,280685.64740000002],[1234933200,280685.64740000002],[1235019600,280685.64740000002],[1235106000,280685.64740000002],[1235192400,280685.64740000002],[1235278800,280685.64740000002],[1235365200,280685.64740000002],[1235451600,280685.64740000002],[1235538000,280685.64740000002],[1235624400,280685.64740000002],[1235710800,280685.64740000002],[1235797200,280685.64740000002],[1235883600,280685.64740000002],[1235970000,280685.64740000002],[1236056400,280685.64740000002],[1236142800,280685.64740000002],[1236229200,280685.64740000002],[1236315600,280685.64740000002],[1236402000,280685.64740000002],[1236488400,280685.64740000002],[1236571200,280685.64740000002],[1236657600,280685.64740000002],[1236744000,280685.64740000002],[1236830400,280685.64740000002],[1236916800,280685.64740000002],[1237003200,280685.64740000002],[1237089600,280685.64740000002],[1237176000,280685.64740000002],[1237262400,280685.64740000002],[1237348800,280685.64740000002],[1237435200,280685.64740000002],[1237521600,280685.64740000002],[1237608000,280685.64740000002],[1237694400,280685.64740000002],[1237780800,280685.64740000002],[1237867200,280685.64740000002],[1237953600,280685.64740000002],[1238040000,280685.64740000002],[1238126400,280685.64740000002],[1238212800,280685.64740000002],[1238299200,280685.64740000002],[1238385600,280685.64740000002],[1238472000,280685.64740000002],[1238558400,280685.64740000002],[1238644800,298763.9241],[1238731200,298763.9241],[1238817600,298763.9241],[1238904000,298763.9241],[1238990400,298763.9241],[1239076800,298763.9241],[1239163200,298763.9241],[1239249600,298763.9241],[1239336000,298763.9241],[1239422400,298763.9241],[1239508800,298763.9241],[1239595200,298763.9241],[1239681600,298763.9241],[1239768000,298763.9241],[1239854400,298763.9241],[1239940800,298763.9241],[1240027200,298763.9241],[1240113600,298763.9241],[1240200000,298763.9241],[1240286400,298763.9241],[1240372800,298763.9241],[1240459200,298763.9241],[1240545600,298763.9241],[1240632000,298763.9241],[1240718400,298763.9241],[1240804800,298763.9241],[1240891200,298763.9241],[1240977600,298763.9241],[1241064000,298763.9241],[1241150400,298763.9241],[1241236800,300554.50630000001],[1241323200,300554.50630000001],[1241409600,300554.50630000001],[1241496000,300554.50630000001],[1241582400,300554.50630000001],[1241668800,300554.50630000001],[1241755200,300554.50630000001],[1241841600,300554.50630000001],[1241928000,300554.50630000001],[1242014400,300554.50630000001],[1242100800,300554.50630000001],[1242187200,300554.50630000001],[1242273600,300554.50630000001],[1242360000,300554.50630000001],[1242446400,300554.50630000001],[1242532800,300554.50630000001],[1242619200,300554.50630000001],[1242705600,300554.50630000001],[1242792000,300554.50630000001],[1242878400,300554.50630000001],[1242964800,300554.50630000001],[1243051200,300554.50630000001],[1243137600,300554.50630000001],[1243224000,300554.50630000001],[1243310400,300554.50630000001],[1243396800,300554.50630000001],[1243483200,300554.50630000001],[1243569600,300554.50630000001],[1243656000,300554.50630000001],[1243742400,300554.50630000001],[1243828800,300554.50630000001],[1243915200,302006.58169999998],[1244001600,302006.58169999998],[1244088000,302006.58169999998],[1244174400,302006.58169999998],[1244260800,302006.58169999998],[1244347200,302006.58169999998],[1244433600,302006.58169999998],[1244520000,302006.58169999998],[1244606400,302006.58169999998],[1244692800,302006.58169999998],[1244779200,302006.58169999998],[1244865600,302006.58169999998],[1244952000,302006.58169999998],[1245038400,302006.58169999998],[1245124800,302006.58169999998],[1245211200,302006.58169999998],[1245297600,302006.58169999998],[1245384000,302006.58169999998],[1245470400,302006.58169999998],[1245556800,302006.58169999998],[1245643200,302006.58169999998],[1245729600,302006.58169999998],[1245816000,302006.58169999998],[1245902400,302006.58169999998],[1245988800,302006.58169999998],[1246075200,302006.58169999998],[1246161600,302006.58169999998],[1246248000,302006.58169999998],[1246334400,302006.58169999998],[1246420800,302006.58169999998],[1246507200,303634.43060000002],[1246593600,303634.43060000002],[1246680000,303634.43060000002],[1246766400,303634.43060000002],[1246852800,303634.43060000002],[1246939200,303634.43060000002],[1247025600,303634.43060000002],[1247112000,303634.43060000002],[1247198400,303634.43060000002],[1247284800,303634.43060000002],[1247371200,303634.43060000002],[1247457600,303634.43060000002],[1247544000,303634.43060000002],[1247630400,303634.43060000002],[1247716800,303634.43060000002],[1247803200,303634.43060000002],[1247889600,303634.43060000002],[1247976000,303634.43060000002],[1248062400,303634.43060000002],[1248148800,303634.43060000002],[1248235200,303634.43060000002],[1248321600,303634.43060000002],[1248408000,303634.43060000002],[1248494400,303634.43060000002],[1248580800,303634.43060000002],[1248667200,303634.43060000002],[1248753600,303634.43060000002],[1248840000,303634.43060000002],[1248926400,303634.43060000002],[1249012800,303634.43060000002],[1249099200,303634.43060000002],[1249185600,303634.43060000002],[1249272000,303634.43060000002],[1249358400,303634.43060000002],[1249444800,303634.43060000002],[1249531200,303634.43060000002],[1249617600,303634.43060000002],[1249704000,303634.43060000002],[1249790400,303634.43060000002],[1249876800,303634.43060000002],[1249963200,303634.43060000002],[1250049600,303634.43060000002],[1250136000,303634.43060000002],[1250222400,303634.43060000002],[1250308800,303634.43060000002],[1250395200,303634.43060000002],[1250481600,303634.43060000002],[1250568000,303634.43060000002],[1250654400,303634.43060000002],[1250740800,303634.43060000002],[1250827200,303634.43060000002],[1250913600,303634.43060000002],[1251000000,303634.43060000002],[1251086400,303634.43060000002],[1251172800,303634.43060000002],[1251259200,303634.43060000002],[1251345600,303634.43060000002],[1251432000,303634.43060000002],[1251518400,303634.43060000002],[1251604800,303634.43060000002],[1251691200,303634.43060000002],[1251777600,303634.43060000002],[1251864000,329429.69380000001],[1251950400,329429.69380000001],[1252036800,329429.69380000001],[1252123200,329429.69380000001],[1252209600,329429.69380000001],[1252296000,329429.69380000001],[1252382400,329429.69380000001],[1252468800,329429.69380000001],[1252555200,329429.69380000001],[1252641600,329429.69380000001],[1252728000,329429.69380000001],[1252814400,329429.69380000001],[1252900800,329429.69380000001],[1252987200,329429.69380000001],[1253073600,329429.69380000001],[1253160000,329429.69380000001],[1253246400,329429.69380000001],[1253332800,329429.69380000001],[1253419200,329429.69380000001],[1253505600,329429.69380000001],[1253592000,329429.69380000001],[1253678400,329429.69380000001],[1253764800,329429.69380000001],[1253851200,329429.69380000001],[1253937600,329429.69380000001],[1254024000,329429.69380000001],[1254110400,329429.69380000001],[1254196800,329429.69380000001],[1254283200,329429.69380000001],[1254369600,329429.69380000001],[1254456000,329429.69380000001],[1254542400,329429.69380000001],[1254628800,329429.69380000001],[1254715200,329429.69380000001],[1254801600,329429.69380000001],[1254888000,329429.69380000001],[1254974400,329429.69380000001],[1255060800,329429.69380000001],[1255147200,329429.69380000001],[1255233600,329429.69380000001],[1255320000,329429.69380000001],[1255406400,329429.69380000001],[1255492800,329429.69380000001],[1255579200,329429.69380000001],[1255665600,329429.69380000001],[1255752000,329429.69380000001],[1255838400,329429.69380000001],[1255924800,329429.69380000001],[1256011200,329429.69380000001],[1256097600,329429.69380000001],[1256184000,329429.69380000001],[1256270400,329429.69380000001],[1256356800,329429.69380000001],[1256443200,329429.69380000001],[1256529600,329429.69380000001],[1256616000,329429.69380000001],[1256702400,329429.69380000001],[1256788800,329429.69380000001],[1256875200,329429.69380000001],[1256961600,329429.69380000001],[1257048000,329429.69380000001],[1257138000,329429.69380000001],[1257224400,329429.69380000001],[1257310800,329429.69380000001],[1257397200,329429.69380000001],[1257483600,329429.69380000001],[1257570000,329429.69380000001],[1257656400,329429.69380000001],[1257742800,329429.69380000001],[1257829200,329429.69380000001],[1257915600,329429.69380000001],[1258002000,329429.69380000001],[1258088400,329429.69380000001],[1258174800,329429.69380000001],[1258261200,329429.69380000001],[1258347600,329429.69380000001],[1258434000,329429.69380000001],[1258520400,329429.69380000001],[1258606800,329429.69380000001],[1258693200,329429.69380000001],[1258779600,329429.69380000001],[1258866000,329429.69380000001],[1258952400,329429.69380000001],[1259038800,329429.69380000001],[1259125200,329429.69380000001],[1259211600,329429.69380000001],[1259298000,329429.69380000001],[1259384400,329429.69380000001],[1259470800,329429.69380000001],[1259557200,329429.69380000001],[1259643600,329429.69380000001],[1259730000,329429.69380000001],[1259816400,329429.69380000001],[1259902800,329429.69380000001],[1259989200,329429.69380000001],[1260075600,329429.69380000001],[1260162000,329429.69380000001],[1260248400,329429.69380000001],[1260334800,329429.69380000001],[1260421200,329429.69380000001],[1260507600,329429.69380000001],[1260594000,329429.69380000001],[1260680400,329429.69380000001],[1260766800,329429.69380000001],[1260853200,329429.69380000001],[1260939600,329429.69380000001],[1261026000,329429.69380000001],[1261112400,329429.69380000001],[1261198800,329429.69380000001],[1261285200,329429.69380000001],[1261371600,329429.69380000001],[1261458000,329429.69380000001],[1261544400,329429.69380000001],[1261630800,329429.69380000001],[1261717200,329429.69380000001],[1261803600,329429.69380000001],[1261890000,329429.69380000001],[1261976400,329429.69380000001],[1262062800,329429.69380000001],[1262149200,329429.69380000001],[1262235600,329429.69380000001],[1262322000,329429.69380000001],[1262408400,329429.69380000001],[1262494800,329429.69380000001],[1262581200,329429.69380000001],[1262667600,329429.69380000001],[1262754000,329429.69380000001],[1262840400,329429.69380000001],[1262926800,329429.69380000001],[1263013200,329429.69380000001],[1263099600,329429.69380000001],[1263186000,329429.69380000001],[1263272400,329429.69380000001],[1263358800,329429.69380000001],[1263445200,329429.69380000001],[1263531600,329429.69380000001],[1263618000,329429.69380000001],[1263704400,329429.69380000001],[1263790800,329429.69380000001],[1263877200,329429.69380000001],[1263963600,329429.69380000001],[1264050000,329429.69380000001],[1264136400,329429.69380000001],[1264222800,329429.69380000001],[1264309200,329429.69380000001],[1264395600,329429.69380000001],[1264482000,329429.69380000001],[1264568400,329429.69380000001],[1264654800,329429.69380000001],[1264741200,329429.69380000001],[1264827600,329429.69380000001],[1264914000,329429.69380000001],[1265000400,329429.69380000001],[1265086800,329429.69380000001],[1265173200,329429.69380000001],[1265259600,329429.69380000001],[1265346000,329429.69380000001],[1265432400,329429.69380000001],[1265518800,329429.69380000001],[1265605200,329429.69380000001],[1265691600,329429.69380000001],[1265778000,329429.69380000001],[1265864400,329429.69380000001],[1265950800,329429.69380000001],[1266037200,329429.69380000001],[1266123600,329429.69380000001],[1266210000,329429.69380000001],[1266296400,329429.69380000001],[1266382800,329429.69380000001],[1266469200,329429.69380000001],[1266555600,329429.69380000001],[1266642000,329429.69380000001],[1266728400,329429.69380000001],[1266814800,329429.69380000001],[1266901200,329429.69380000001],[1266987600,329429.69380000001],[1267074000,329429.69380000001],[1267160400,329429.69380000001],[1267246800,329429.69380000001],[1267333200,329429.69380000001],[1267419600,329429.69380000001],[1267506000,355952.47989999998],[1267592400,355952.47989999998],[1267678800,355952.47989999998],[1267765200,355952.47989999998],[1267851600,355952.47989999998],[1267938000,355952.47989999998],[1268024400,355952.47989999998],[1268110800,355952.47989999998],[1268197200,355952.47989999998],[1268283600,355952.47989999998],[1268370000,355952.47989999998],[1268456400,355952.47989999998],[1268542800,355952.47989999998],[1268625600,355952.47989999998],[1268712000,355952.47989999998],[1268798400,355952.47989999998],[1268884800,355952.47989999998],[1268971200,355952.47989999998],[1269057600,355952.47989999998],[1269144000,355952.47989999998],[1269230400,355952.47989999998],[1269316800,355952.47989999998],[1269403200,355952.47989999998],[1269489600,355952.47989999998],[1269576000,355952.47989999998],[1269662400,355952.47989999998],[1269748800,355952.47989999998],[1269835200,355952.47989999998],[1269921600,355952.47989999998],[1270008000,355952.47989999998],[1270094400,355952.47989999998],[1270180800,384112.20199999999],[1270267200,384112.20199999999],[1270353600,384112.20199999999],[1270440000,384112.20199999999],[1270526400,384112.20199999999],[1270612800,384112.20199999999],[1270699200,384112.20199999999],[1270785600,384112.20199999999],[1270872000,384112.20199999999],[1270958400,384112.20199999999],[1271044800,384112.20199999999],[1271131200,384112.20199999999],[1271217600,384112.20199999999],[1271304000,384112.20199999999],[1271390400,384112.20199999999],[1271476800,384112.20199999999],[1271563200,384112.20199999999],[1271649600,384112.20199999999],[1271736000,384112.20199999999],[1271822400,384112.20199999999],[1271908800,384112.20199999999],[1271995200,384112.20199999999],[1272081600,384112.20199999999],[1272168000,384112.20199999999],[1272254400,384112.20199999999],[1272340800,384112.20199999999],[1272427200,384112.20199999999],[1272513600,384112.20199999999],[1272600000,384112.20199999999],[1272686400,384112.20199999999],[1272772800,384112.20199999999],[1272859200,384112.20199999999],[1272945600,384112.20199999999],[1273032000,384112.20199999999],[1273118400,384112.20199999999],[1273204800,384112.20199999999],[1273291200,384112.20199999999],[1273377600,384112.20199999999],[1273464000,384112.20199999999],[1273550400,384112.20199999999],[1273636800,384112.20199999999],[1273723200,384112.20199999999],[1273809600,384112.20199999999],[1273896000,384112.20199999999],[1273982400,384112.20199999999],[1274068800,384112.20199999999],[1274155200,384112.20199999999],[1274241600,384112.20199999999],[1274328000,384112.20199999999],[1274414400,384112.20199999999],[1274500800,384112.20199999999],[1274587200,384112.20199999999],[1274673600,384112.20199999999],[1274760000,384112.20199999999],[1274846400,384112.20199999999],[1274932800,384112.20199999999],[1275019200,384112.20199999999],[1275105600,384112.20199999999],[1275192000,384112.20199999999],[1275278400,384112.20199999999],[1275364800,384112.20199999999],[1275451200,384112.20199999999],[1275537600,384112.20199999999],[1275624000,384112.20199999999],[1275710400,384112.20199999999],[1275796800,384112.20199999999],[1275883200,384112.20199999999],[1275969600,384112.20199999999],[1276056000,384112.20199999999],[1276142400,384112.20199999999],[1276228800,384112.20199999999],[1276315200,384112.20199999999],[1276401600,384112.20199999999],[1276488000,384112.20199999999],[1276574400,384112.20199999999],[1276660800,384112.20199999999],[1276747200,384112.20199999999],[1276833600,384112.20199999999],[1276920000,384112.20199999999],[1277006400,384112.20199999999],[1277092800,384112.20199999999],[1277179200,384112.20199999999],[1277265600,384112.20199999999],[1277352000,384112.20199999999],[1277438400,384112.20199999999],[1277524800,384112.20199999999],[1277611200,384112.20199999999],[1277697600,384112.20199999999],[1277784000,384112.20199999999],[1277870400,384112.20199999999],[1277956800,384112.20199999999],[1278043200,384112.20199999999],[1278129600,384112.20199999999],[1278216000,384112.20199999999],[1278302400,384112.20199999999],[1278388800,384112.20199999999],[1278475200,384112.20199999999],[1278561600,384112.20199999999],[1278648000,384112.20199999999],[1278734400,384112.20199999999],[1278820800,384112.20199999999],[1278907200,384112.20199999999],[1278993600,384112.20199999999],[1279080000,384112.20199999999],[1279166400,384112.20199999999],[1279252800,384112.20199999999],[1279339200,384112.20199999999],[1279425600,384112.20199999999],[1279512000,384112.20199999999],[1279598400,384112.20199999999],[1279684800,384112.20199999999],[1279771200,384112.20199999999],[1279857600,384112.20199999999],[1279944000,384112.20199999999],[1280030400,384112.20199999999],[1280116800,384112.20199999999],[1280203200,384112.20199999999],[1280289600,384112.20199999999],[1280376000,384112.20199999999],[1280462400,384112.20199999999],[1280548800,384112.20199999999],[1280635200,384112.20199999999],[1280721600,384112.20199999999],[1280808000,384112.20199999999],[1280894400,384112.20199999999],[1280980800,384112.20199999999],[1281067200,384112.20199999999],[1281153600,384112.20199999999],[1281240000,384112.20199999999],[1281326400,384112.20199999999],[1281412800,384112.20199999999],[1281499200,384112.20199999999],[1281585600,384112.20199999999],[1281672000,384112.20199999999],[1281758400,384112.20199999999],[1281844800,384112.20199999999],[1281931200,384112.20199999999],[1282017600,384112.20199999999],[1282104000,384112.20199999999],[1282190400,384112.20199999999],[1282276800,384112.20199999999],[1282363200,384112.20199999999],[1282449600,384112.20199999999],[1282536000,384112.20199999999],[1282622400,384112.20199999999],[1282708800,384112.20199999999],[1282795200,384112.20199999999],[1282881600,384112.20199999999],[1282968000,384112.20199999999],[1283054400,384112.20199999999],[1283140800,384112.20199999999],[1283227200,384112.20199999999],[1283313600,384112.20199999999],[1283400000,384112.20199999999],[1283486400,384112.20199999999],[1283572800,384112.20199999999],[1283659200,384112.20199999999],[1283745600,384112.20199999999],[1283832000,384112.20199999999],[1283918400,384112.20199999999],[1284004800,384112.20199999999],[1284091200,384112.20199999999],[1284177600,384112.20199999999],[1284264000,384112.20199999999],[1284350400,384112.20199999999],[1284436800,384112.20199999999],[1284523200,384112.20199999999],[1284609600,384112.20199999999],[1284696000,384112.20199999999],[1284782400,384112.20199999999],[1284868800,384112.20199999999],[1284955200,384112.20199999999],[1285041600,384112.20199999999],[1285128000,384112.20199999999],[1285214400,384112.20199999999],[1285300800,384112.20199999999],[1285387200,384112.20199999999],[1285473600,384112.20199999999],[1285560000,384112.20199999999],[1285646400,384112.20199999999],[1285732800,384112.20199999999],[1285819200,384112.20199999999],[1285905600,384112.20199999999],[1285992000,384112.20199999999],[1286078400,384112.20199999999],[1286164800,384112.20199999999],[1286251200,384112.20199999999],[1286337600,384112.20199999999],[1286424000,384112.20199999999],[1286510400,384112.20199999999],[1286596800,384112.20199999999],[1286683200,384112.20199999999],[1286769600,384112.20199999999],[1286856000,384112.20199999999],[1286942400,384112.20199999999],[1287028800,384112.20199999999],[1287115200,384112.20199999999],[1287201600,384112.20199999999],[1287288000,384112.20199999999],[1287374400,384112.20199999999],[1287460800,384112.20199999999],[1287547200,384112.20199999999],[1287633600,384112.20199999999],[1287720000,384112.20199999999],[1287806400,384112.20199999999],[1287892800,384112.20199999999],[1287979200,384112.20199999999],[1288065600,384112.20199999999],[1288152000,384112.20199999999],[1288238400,384112.20199999999],[1288324800,384112.20199999999],[1288411200,384112.20199999999],[1288497600,384112.20199999999],[1288584000,384112.20199999999],[1288670400,384112.20199999999],[1288756800,384112.20199999999],[1288843200,384112.20199999999],[1288929600,384112.20199999999],[1289016000,384112.20199999999],[1289102400,384112.20199999999],[1289192400,384112.20199999999],[1289278800,384112.20199999999],[1289365200,384112.20199999999],[1289451600,384112.20199999999],[1289538000,384112.20199999999],[1289624400,384112.20199999999],[1289710800,384112.20199999999],[1289797200,384112.20199999999],[1289883600,384112.20199999999],[1289970000,384112.20199999999],[1290056400,384112.20199999999],[1290142800,384112.20199999999],[1290229200,384112.20199999999],[1290315600,384112.20199999999],[1290402000,384112.20199999999],[1290488400,384112.20199999999],[1290574800,384112.20199999999],[1290661200,384112.20199999999],[1290747600,384112.20199999999],[1290834000,384112.20199999999],[1290920400,384112.20199999999],[1291006800,384112.20199999999],[1291093200,384112.20199999999],[1291179600,384112.20199999999],[1291266000,416291.18339999998],[1291352400,416291.18339999998],[1291438800,416291.18339999998],[1291525200,416291.18339999998],[1291611600,416291.18339999998],[1291698000,416291.18339999998],[1291784400,416291.18339999998],[1291870800,416291.18339999998],[1291957200,416291.18339999998],[1292043600,416291.18339999998],[1292130000,416291.18339999998],[1292216400,416291.18339999998],[1292302800,416291.18339999998],[1292389200,416291.18339999998],[1292475600,416291.18339999998],[1292562000,416291.18339999998],[1292648400,416291.18339999998],[1292734800,416291.18339999998],[1292821200,416291.18339999998],[1292907600,416291.18339999998],[1292994000,416291.18339999998],[1293080400,416291.18339999998],[1293166800,416291.18339999998],[1293253200,416291.18339999998],[1293339600,416291.18339999998],[1293426000,416291.18339999998],[1293512400,416291.18339999998],[1293598800,416291.18339999998],[1293685200,416291.18339999998],[1293771600,416291.18339999998],[1293858000,416291.18339999998],[1293944400,416291.18339999998],[1294030800,416291.18339999998],[1294117200,417955.37890000001],[1294203600,417955.37890000001],[1294290000,417955.37890000001],[1294376400,417955.37890000001],[1294462800,417955.37890000001],[1294549200,417955.37890000001],[1294635600,417955.37890000001],[1294722000,417955.37890000001],[1294808400,417955.37890000001],[1294894800,417955.37890000001],[1294981200,417955.37890000001],[1295067600,417955.37890000001],[1295154000,417955.37890000001],[1295240400,417955.37890000001],[1295326800,417955.37890000001],[1295413200,417955.37890000001],[1295499600,417955.37890000001],[1295586000,417955.37890000001],[1295672400,417955.37890000001],[1295758800,417955.37890000001],[1295845200,417955.37890000001],[1295931600,417955.37890000001],[1296018000,417955.37890000001],[1296104400,417955.37890000001],[1296190800,417955.37890000001],[1296277200,417955.37890000001],[1296363600,417955.37890000001],[1296450000,417955.37890000001],[1296536400,417955.37890000001],[1296622800,419545.01490000001],[1296709200,419545.01490000001],[1296795600,419545.01490000001],[1296882000,419545.01490000001],[1296968400,419545.01490000001],[1297054800,419545.01490000001],[1297141200,419545.01490000001],[1297227600,419545.01490000001],[1297314000,419545.01490000001],[1297400400,419545.01490000001],[1297486800,419545.01490000001],[1297573200,419545.01490000001],[1297659600,419545.01490000001],[1297746000,419545.01490000001],[1297832400,419545.01490000001],[1297918800,419545.01490000001],[1298005200,419545.01490000001],[1298091600,419545.01490000001],[1298178000,419545.01490000001],[1298264400,419545.01490000001],[1298350800,419545.01490000001],[1298437200,419545.01490000001],[1298523600,419545.01490000001],[1298610000,419545.01490000001],[1298696400,419545.01490000001],[1298782800,419545.01490000001],[1298869200,419545.01490000001],[1298955600,419545.01490000001],[1299042000,450408.60969999997],[1299128400,450408.60969999997],[1299214800,450408.60969999997],[1299301200,450408.60969999997],[1299387600,450408.60969999997],[1299474000,450408.60969999997],[1299560400,450408.60969999997],[1299646800,450408.60969999997],[1299733200,450408.60969999997],[1299819600,450408.60969999997],[1299906000,450408.60969999997],[1299992400,450408.60969999997],[1300075200,450408.60969999997],[1300161600,450408.60969999997],[1300248000,450408.60969999997],[1300334400,450408.60969999997],[1300420800,450408.60969999997],[1300507200,450408.60969999997],[1300593600,450408.60969999997],[1300680000,450408.60969999997],[1300766400,450408.60969999997],[1300852800,450408.60969999997],[1300939200,450408.60969999997],[1301025600,450408.60969999997],[1301112000,450408.60969999997],[1301198400,450408.60969999997],[1301284800,450408.60969999997],[1301371200,450408.60969999997],[1301457600,450408.60969999997],[1301544000,450408.60969999997],[1301630400,450408.60969999997],[1301716800,450408.60969999997],[1301803200,450408.60969999997],[1301889600,450408.60969999997],[1301976000,450408.60969999997],[1302062400,450408.60969999997],[1302148800,450408.60969999997],[1302235200,450408.60969999997],[1302321600,450408.60969999997],[1302408000,450408.60969999997],[1302494400,450408.60969999997],[1302580800,450408.60969999997],[1302667200,450408.60969999997],[1302753600,450408.60969999997],[1302840000,450408.60969999997],[1302926400,450408.60969999997],[1303012800,450408.60969999997],[1303099200,450408.60969999997],[1303185600,450408.60969999997],[1303272000,450408.60969999997],[1303358400,450408.60969999997],[1303444800,450408.60969999997],[1303531200,450408.60969999997],[1303617600,450408.60969999997],[1303704000,450408.60969999997],[1303790400,450408.60969999997],[1303876800,450408.60969999997],[1303963200,450408.60969999997],[1304049600,450408.60969999997],[1304136000,450408.60969999997],[1304222400,450408.60969999997],[1304308800,450408.60969999997],[1304395200,450408.60969999997],[1304481600,450408.60969999997],[1304568000,450408.60969999997],[1304654400,450408.60969999997],[1304740800,450408.60969999997],[1304827200,450408.60969999997],[1304913600,450408.60969999997],[1305000000,450408.60969999997],[1305086400,450408.60969999997],[1305172800,450408.60969999997],[1305259200,450408.60969999997],[1305345600,450408.60969999997],[1305432000,450408.60969999997],[1305518400,450408.60969999997],[1305604800,450408.60969999997],[1305691200,450408.60969999997],[1305777600,450408.60969999997],[1305864000,450408.60969999997],[1305950400,450408.60969999997],[1306036800,450408.60969999997],[1306123200,450408.60969999997],[1306209600,450408.60969999997],[1306296000,450408.60969999997],[1306382400,450408.60969999997],[1306468800,450408.60969999997],[1306555200,450408.60969999997],[1306641600,450408.60969999997],[1306728000,450408.60969999997],[1306814400,450408.60969999997],[1306900800,450408.60969999997],[1306987200,450408.60969999997],[1307073600,450408.60969999997],[1307160000,450408.60969999997],[1307246400,450408.60969999997],[1307332800,450408.60969999997],[1307419200,450408.60969999997],[1307505600,450408.60969999997],[1307592000,450408.60969999997],[1307678400,450408.60969999997],[1307764800,450408.60969999997],[1307851200,450408.60969999997],[1307937600,450408.60969999997],[1308024000,450408.60969999997],[1308110400,450408.60969999997],[1308196800,450408.60969999997],[1308283200,450408.60969999997],[1308369600,450408.60969999997],[1308456000,450408.60969999997],[1308542400,450408.60969999997],[1308628800,450408.60969999997],[1308715200,450408.60969999997],[1308801600,450408.60969999997],[1308888000,450408.60969999997],[1308974400,450408.60969999997],[1309060800,450408.60969999997],[1309147200,450408.60969999997],[1309233600,450408.60969999997],[1309320000,450408.60969999997],[1309406400,450408.60969999997],[1309492800,450408.60969999997],[1309579200,450408.60969999997],[1309665600,450408.60969999997],[1309752000,450408.60969999997],[1309838400,450408.60969999997],[1309924800,450408.60969999997],[1310011200,450408.60969999997],[1310097600,450408.60969999997],[1310184000,450408.60969999997],[1310270400,450408.60969999997],[1310356800,450408.60969999997],[1310443200,450408.60969999997],[1310529600,450408.60969999997],[1310616000,450408.60969999997],[1310702400,450408.60969999997],[1310788800,450408.60969999997],[1310875200,450408.60969999997],[1310961600,450408.60969999997],[1311048000,450408.60969999997],[1311134400,450408.60969999997],[1311220800,450408.60969999997],[1311307200,450408.60969999997],[1311393600,450408.60969999997],[1311480000,450408.60969999997],[1311566400,450408.60969999997],[1311652800,450408.60969999997],[1311739200,450408.60969999997],[1311825600,450408.60969999997],[1311912000,450408.60969999997],[1311998400,450408.60969999997],[1312084800,450408.60969999997],[1312171200,450408.60969999997],[1312257600,450408.60969999997],[1312344000,450408.60969999997],[1312430400,450408.60969999997],[1312516800,450408.60969999997],[1312603200,450408.60969999997],[1312689600,450408.60969999997],[1312776000,450408.60969999997],[1312862400,450408.60969999997],[1312948800,450408.60969999997],[1313035200,450408.60969999997],[1313121600,450408.60969999997],[1313208000,450408.60969999997],[1313294400,450408.60969999997],[1313380800,450408.60969999997],[1313467200,450408.60969999997],[1313553600,450408.60969999997],[1313640000,450408.60969999997],[1313726400,450408.60969999997],[1313812800,450408.60969999997],[1313899200,450408.60969999997],[1313985600,450408.60969999997],[1314072000,450408.60969999997],[1314158400,450408.60969999997],[1314244800,450408.60969999997],[1314331200,450408.60969999997],[1314417600,450408.60969999997],[1314504000,450408.60969999997],[1314590400,450408.60969999997],[1314676800,450408.60969999997],[1314763200,450408.60969999997],[1314849600,450408.60969999997],[1314936000,450408.60969999997],[1315022400,450408.60969999997],[1315108800,450408.60969999997],[1315195200,450408.60969999997],[1315281600,450408.60969999997],[1315368000,450408.60969999997],[1315454400,450408.60969999997],[1315540800,450408.60969999997],[1315627200,450408.60969999997],[1315713600,450408.60969999997],[1315800000,450408.60969999997],[1315886400,450408.60969999997],[1315972800,450408.60969999997],[1316059200,450408.60969999997],[1316145600,450408.60969999997],[1316232000,450408.60969999997],[1316318400,450408.60969999997],[1316404800,450408.60969999997],[1316491200,450408.60969999997],[1316577600,450408.60969999997],[1316664000,450408.60969999997],[1316750400,450408.60969999997],[1316836800,450408.60969999997],[1316923200,450408.60969999997],[1317009600,450408.60969999997],[1317096000,450408.60969999997],[1317182400,450408.60969999997],[1317268800,450408.60969999997],[1317355200,450408.60969999997],[1317441600,450408.60969999997],[1317528000,450408.60969999997],[1317614400,450408.60969999997],[1317700800,450408.60969999997],[1317787200,450408.60969999997],[1317873600,450408.60969999997],[1317960000,450408.60969999997],[1318046400,450408.60969999997],[1318132800,450408.60969999997],[1318219200,450408.60969999997],[1318305600,450408.60969999997],[1318392000,450408.60969999997],[1318478400,450408.60969999997],[1318564800,450408.60969999997],[1318651200,450408.60969999997],[1318737600,450408.60969999997],[1318824000,450408.60969999997],[1318910400,450408.60969999997],[1318996800,450408.60969999997],[1319083200,450408.60969999997],[1319169600,450408.60969999997],[1319256000,450408.60969999997],[1319342400,450408.60969999997],[1319428800,450408.60969999997],[1319515200,450408.60969999997],[1319601600,450408.60969999997],[1319688000,450408.60969999997],[1319774400,450408.60969999997],[1319860800,450408.60969999997],[1319947200,450408.60969999997],[1320033600,450408.60969999997],[1320120000,450408.60969999997],[1320206400,450408.60969999997],[1320292800,450408.60969999997],[1320379200,450408.60969999997],[1320465600,450408.60969999997],[1320552000,450408.60969999997],[1320642000,450408.60969999997],[1320728400,450408.60969999997],[1320814800,450408.60969999997],[1320901200,450408.60969999997],[1320987600,450408.60969999997],[1321074000,450408.60969999997],[1321160400,450408.60969999997],[1321246800,450408.60969999997],[1321333200,450408.60969999997],[1321419600,450408.60969999997],[1321506000,450408.60969999997],[1321592400,450408.60969999997],[1321678800,450408.60969999997],[1321765200,450408.60969999997],[1321851600,450408.60969999997],[1321938000,450408.60969999997],[1322024400,450408.60969999997],[1322110800,450408.60969999997],[1322197200,450408.60969999997],[1322283600,450408.60969999997],[1322370000,450408.60969999997],[1322456400,450408.60969999997],[1322542800,450408.60969999997],[1322629200,450408.60969999997],[1322715600,450408.60969999997],[1322802000,450408.60969999997],[1322888400,450408.60969999997],[1322974800,450408.60969999997],[1323061200,450408.60969999997],[1323147600,450408.60969999997],[1323234000,450408.60969999997],[1323320400,450408.60969999997],[1323406800,450408.60969999997],[1323493200,450408.60969999997],[1323579600,450408.60969999997],[1323666000,450408.60969999997],[1323752400,450408.60969999997],[1323838800,450408.60969999997],[1323925200,450408.60969999997],[1324011600,450408.60969999997],[1324098000,450408.60969999997],[1324184400,450408.60969999997],[1324270800,450408.60969999997],[1324357200,450408.60969999997],[1324443600,450408.60969999997],[1324530000,450408.60969999997],[1324616400,450408.60969999997],[1324702800,450408.60969999997],[1324789200,450408.60969999997],[1324875600,450408.60969999997],[1324962000,450408.60969999997],[1325048400,450408.60969999997],[1325134800,450408.60969999997],[1325221200,450408.60969999997],[1325307600,450408.60969999997],[1325394000,450408.60969999997],[1325480400,450408.60969999997],[1325566800,450408.60969999997],[1325653200,450408.60969999997],[1325739600,450408.60969999997],[1325826000,450408.60969999997],[1325912400,450408.60969999997],[1325998800,450408.60969999997],[1326085200,450408.60969999997],[1326171600,450408.60969999997],[1326258000,450408.60969999997],[1326344400,450408.60969999997],[1326430800,450408.60969999997],[1326517200,450408.60969999997],[1326603600,450408.60969999997],[1326690000,450408.60969999997],[1326776400,450408.60969999997],[1326862800,450408.60969999997],[1326949200,450408.60969999997],[1327035600,450408.60969999997],[1327122000,450408.60969999997],[1327208400,450408.60969999997],[1327294800,450408.60969999997],[1327381200,450408.60969999997],[1327467600,450408.60969999997],[1327554000,450408.60969999997],[1327640400,450408.60969999997],[1327726800,450408.60969999997],[1327813200,450408.60969999997],[1327899600,450408.60969999997],[1327986000,450408.60969999997],[1328072400,450408.60969999997],[1328158800,450408.60969999997],[1328245200,450408.60969999997],[1328331600,450408.60969999997],[1328418000,450408.60969999997],[1328504400,450408.60969999997],[1328590800,450408.60969999997],[1328677200,450408.60969999997],[1328763600,450408.60969999997],[1328850000,450408.60969999997],[1328936400,450408.60969999997],[1329022800,450408.60969999997],[1329109200,450408.60969999997],[1329195600,450408.60969999997],[1329282000,450408.60969999997],[1329368400,450408.60969999997],[1329454800,450408.60969999997],[1329541200,450408.60969999997],[1329627600,450408.60969999997],[1329714000,450408.60969999997],[1329800400,450408.60969999997],[1329886800,450408.60969999997],[1329973200,450408.60969999997],[1330059600,450408.60969999997],[1330146000,450408.60969999997],[1330232400,450408.60969999997],[1330318800,450408.60969999997],[1330405200,450408.60969999997],[1330491600,450408.60969999997],[1330578000,450408.60969999997],[1330664400,450408.60969999997],[1330750800,450408.60969999997],[1330837200,450408.60969999997],[1330923600,450408.60969999997],[1331010000,450408.60969999997],[1331096400,450408.60969999997],[1331182800,450408.60969999997],[1331269200,450408.60969999997],[1331355600,450408.60969999997],[1331442000,450408.60969999997],[1331524800,450408.60969999997],[1331611200,450408.60969999997],[1331697600,450408.60969999997],[1331784000,450408.60969999997],[1331870400,450408.60969999997],[1331956800,450408.60969999997],[1332043200,450408.60969999997],[1332129600,450408.60969999997],[1332216000,450408.60969999997],[1332302400,450408.60969999997],[1332388800,450408.60969999997],[1332475200,450408.60969999997],[1332561600,450408.60969999997],[1332648000,450408.60969999997],[1332734400,450408.60969999997],[1332820800,450408.60969999997],[1332907200,450408.60969999997],[1332993600,450408.60969999997],[1333080000,450408.60969999997],[1333166400,450408.60969999997],[1333252800,450408.60969999997],[1333339200,450408.60969999997],[1333425600,450408.60969999997],[1333512000,450408.60969999997],[1333598400,450408.60969999997],[1333684800,450408.60969999997],[1333771200,450408.60969999997],[1333857600,450408.60969999997],[1333944000,450408.60969999997],[1334030400,450408.60969999997],[1334116800,450408.60969999997],[1334203200,450408.60969999997],[1334289600,450408.60969999997],[1334376000,450408.60969999997],[1334462400,450408.60969999997],[1334548800,450408.60969999997],[1334635200,450408.60969999997],[1334721600,450408.60969999997],[1334808000,450408.60969999997],[1334894400,450408.60969999997],[1334980800,450408.60969999997],[1335067200,450408.60969999997],[1335153600,450408.60969999997],[1335240000,450408.60969999997],[1335326400,450408.60969999997],[1335412800,450408.60969999997],[1335499200,450408.60969999997],[1335585600,450408.60969999997],[1335672000,450408.60969999997],[1335758400,450408.60969999997],[1335844800,450408.60969999997],[1335931200,450408.60969999997],[1336017600,450408.60969999997],[1336104000,450408.60969999997],[1336190400,450408.60969999997],[1336276800,450408.60969999997],[1336363200,450408.60969999997],[1336449600,450408.60969999997],[1336536000,450408.60969999997],[1336622400,450408.60969999997],[1336708800,450408.60969999997],[1336795200,450408.60969999997],[1336881600,450408.60969999997],[1336968000,450408.60969999997],[1337054400,450408.60969999997],[1337140800,450408.60969999997],[1337227200,450408.60969999997],[1337313600,450408.60969999997],[1337400000,450408.60969999997],[1337486400,450408.60969999997],[1337572800,450408.60969999997],[1337659200,450408.60969999997],[1337745600,450408.60969999997],[1337832000,450408.60969999997],[1337918400,450408.60969999997],[1338004800,450408.60969999997],[1338091200,450408.60969999997],[1338177600,450408.60969999997],[1338264000,450408.60969999997],[1338350400,450408.60969999997],[1338436800,450408.60969999997],[1338523200,450408.60969999997],[1338609600,450408.60969999997],[1338696000,450408.60969999997],[1338782400,450408.60969999997],[1338868800,450408.60969999997],[1338955200,450408.60969999997],[1339041600,450408.60969999997],[1339128000,450408.60969999997],[1339214400,450408.60969999997],[1339300800,450408.60969999997],[1339387200,450408.60969999997],[1339473600,450408.60969999997],[1339560000,450408.60969999997],[1339646400,450408.60969999997],[1339732800,450408.60969999997],[1339819200,450408.60969999997],[1339905600,450408.60969999997],[1339992000,450408.60969999997],[1340078400,450408.60969999997],[1340164800,450408.60969999997],[1340251200,450408.60969999997],[1340337600,450408.60969999997],[1340424000,450408.60969999997],[1340510400,450408.60969999997],[1340596800,450408.60969999997],[1340683200,450408.60969999997],[1340769600,450408.60969999997],[1340856000,450408.60969999997],[1340942400,450408.60969999997],[1341028800,450408.60969999997],[1341115200,450408.60969999997],[1341201600,450408.60969999997],[1341288000,450408.60969999997],[1341374400,450408.60969999997],[1341460800,450408.60969999997],[1341547200,450408.60969999997],[1341633600,450408.60969999997],[1341720000,450408.60969999997],[1341806400,450408.60969999997],[1341892800,450408.60969999997],[1341979200,450408.60969999997],[1342065600,450408.60969999997],[1342152000,450408.60969999997],[1342238400,450408.60969999997],[1342324800,450408.60969999997],[1342411200,450408.60969999997],[1342497600,450408.60969999997],[1342584000,450408.60969999997],[1342670400,450408.60969999997],[1342756800,450408.60969999997],[1342843200,450408.60969999997],[1342929600,450408.60969999997],[1343016000,450408.60969999997],[1343102400,450408.60969999997],[1343188800,450408.60969999997],[1343275200,450408.60969999997],[1343361600,450408.60969999997],[1343448000,450408.60969999997],[1343534400,450408.60969999997],[1343620800,450408.60969999997],[1343707200,450408.60969999997],[1343793600,450408.60969999997],[1343880000,450408.60969999997],[1343966400,450408.60969999997],[1344052800,450408.60969999997],[1344139200,450408.60969999997],[1344225600,450408.60969999997],[1344312000,450408.60969999997],[1344398400,450408.60969999997],[1344484800,450408.60969999997],[1344571200,450408.60969999997],[1344657600,450408.60969999997],[1344744000,450408.60969999997],[1344830400,450408.60969999997],[1344916800,450408.60969999997],[1345003200,450408.60969999997],[1345089600,450408.60969999997],[1345176000,450408.60969999997],[1345262400,450408.60969999997],[1345348800,450408.60969999997],[1345435200,450408.60969999997],[1345521600,450408.60969999997],[1345608000,450408.60969999997],[1345694400,450408.60969999997],[1345780800,450408.60969999997],[1345867200,450408.60969999997],[1345953600,450408.60969999997],[1346040000,450408.60969999997],[1346126400,450408.60969999997],[1346212800,450408.60969999997],[1346299200,450408.60969999997],[1346385600,450408.60969999997],[1346472000,450408.60969999997],[1346558400,450408.60969999997],[1346644800,450408.60969999997],[1346731200,450408.60969999997],[1346817600,450408.60969999997],[1346904000,450408.60969999997],[1346990400,450408.60969999997],[1347076800,450408.60969999997],[1347163200,450408.60969999997],[1347249600,450408.60969999997],[1347336000,450408.60969999997],[1347422400,450408.60969999997],[1347508800,450408.60969999997],[1347595200,450408.60969999997],[1347681600,450408.60969999997],[1347768000,450408.60969999997],[1347854400,450408.60969999997],[1347940800,450408.60969999997],[1348027200,450408.60969999997],[1348113600,450408.60969999997],[1348200000,450408.60969999997],[1348286400,450408.60969999997],[1348372800,450408.60969999997],[1348459200,450408.60969999997],[1348545600,450408.60969999997],[1348632000,450408.60969999997],[1348718400,450408.60969999997],[1348804800,450408.60969999997],[1348891200,450408.60969999997],[1348977600,450408.60969999997],[1349064000,450408.60969999997],[1349150400,450408.60969999997],[1349236800,450408.60969999997],[1349323200,450408.60969999997],[1349409600,450408.60969999997],[1349496000,450408.60969999997],[1349582400,450408.60969999997],[1349668800,450408.60969999997],[1349755200,450408.60969999997],[1349841600,450408.60969999997],[1349928000,450408.60969999997],[1350014400,450408.60969999997],[1350100800,450408.60969999997],[1350187200,450408.60969999997],[1350273600,450408.60969999997],[1350360000,450408.60969999997],[1350446400,450408.60969999997],[1350532800,450408.60969999997],[1350619200,450408.60969999997],[1350705600,450408.60969999997],[1350792000,450408.60969999997],[1350878400,450408.60969999997],[1350964800,450408.60969999997],[1351051200,450408.60969999997],[1351137600,450408.60969999997],[1351224000,450408.60969999997],[1351310400,450408.60969999997],[1351396800,450408.60969999997],[1351483200,450408.60969999997],[1351569600,450408.60969999997],[1351656000,450408.60969999997],[1351742400,450408.60969999997],[1351828800,450408.60969999997],[1351915200,450408.60969999997],[1352001600,450408.60969999997],[1352091600,450408.60969999997],[1352178000,450408.60969999997],[1352264400,450408.60969999997],[1352350800,450408.60969999997],[1352437200,450408.60969999997],[1352523600,450408.60969999997],[1352610000,450408.60969999997],[1352696400,450408.60969999997],[1352782800,450408.60969999997],[1352869200,450408.60969999997],[1352955600,450408.60969999997],[1353042000,450408.60969999997],[1353128400,450408.60969999997],[1353214800,450408.60969999997],[1353301200,450408.60969999997],[1353387600,450408.60969999997],[1353474000,450408.60969999997],[1353560400,450408.60969999997],[1353646800,450408.60969999997],[1353733200,450408.60969999997],[1353819600,450408.60969999997],[1353906000,450408.60969999997],[1353992400,450408.60969999997],[1354078800,450408.60969999997],[1354165200,450408.60969999997],[1354251600,450408.60969999997],[1354338000,450408.60969999997],[1354424400,450408.60969999997],[1354510800,450408.60969999997],[1354597200,450408.60969999997],[1354683600,450408.60969999997],[1354770000,450408.60969999997],[1354856400,450408.60969999997],[1354942800,450408.60969999997],[1355029200,450408.60969999997],[1355115600,450408.60969999997],[1355202000,450408.60969999997],[1355288400,450408.60969999997],[1355374800,450408.60969999997],[1355461200,450408.60969999997],[1355547600,450408.60969999997],[1355634000,450408.60969999997],[1355720400,450408.60969999997],[1355806800,450408.60969999997],[1355893200,450408.60969999997],[1355979600,450408.60969999997],[1356066000,450408.60969999997],[1356152400,450408.60969999997],[1356238800,450408.60969999997],[1356325200,450408.60969999997],[1356411600,450408.60969999997],[1356498000,450408.60969999997],[1356584400,450408.60969999997],[1356670800,450408.60969999997],[1356757200,450408.60969999997],[1356843600,450408.60969999997],[1356930000,450408.60969999997],[1357016400,450408.60969999997],[1357102800,450408.60969999997],[1357189200,450408.60969999997],[1357275600,450408.60969999997],[1357362000,450408.60969999997],[1357448400,450408.60969999997],[1357534800,450408.60969999997],[1357621200,450408.60969999997],[1357707600,450408.60969999997],[1357794000,450408.60969999997],[1357880400,450408.60969999997],[1357966800,450408.60969999997],[1358053200,450408.60969999997],[1358139600,450408.60969999997],[1358226000,450408.60969999997],[1358312400,450408.60969999997],[1358398800,450408.60969999997],[1358485200,450408.60969999997],[1358571600,450408.60969999997],[1358658000,450408.60969999997],[1358744400,450408.60969999997],[1358830800,450408.60969999997],[1358917200,450408.60969999997],[1359003600,450408.60969999997],[1359090000,450408.60969999997],[1359176400,450408.60969999997],[1359262800,450408.60969999997],[1359349200,450408.60969999997],[1359435600,450408.60969999997],[1359522000,450408.60969999997],[1359608400,450408.60969999997],[1359694800,450408.60969999997],[1359781200,450408.60969999997],[1359867600,450408.60969999997],[1359954000,450408.60969999997],[1360040400,450408.60969999997],[1360126800,450408.60969999997],[1360213200,450408.60969999997],[1360299600,450408.60969999997],[1360386000,450408.60969999997],[1360472400,450408.60969999997],[1360558800,450408.60969999997],[1360645200,450408.60969999997],[1360731600,450408.60969999997],[1360818000,450408.60969999997],[1360904400,450408.60969999997],[1360990800,450408.60969999997],[1361077200,450408.60969999997],[1361163600,450408.60969999997],[1361250000,450408.60969999997],[1361336400,450408.60969999997],[1361422800,450408.60969999997],[1361509200,450408.60969999997],[1361595600,450408.60969999997],[1361682000,450408.60969999997],[1361768400,450408.60969999997],[1361854800,450408.60969999997],[1361941200,450408.60969999997],[1362027600,450408.60969999997],[1362114000,450408.60969999997],[1362200400,450408.60969999997],[1362286800,450408.60969999997],[1362373200,450408.60969999997],[1362459600,450408.60969999997],[1362546000,450408.60969999997],[1362632400,450408.60969999997],[1362718800,450408.60969999997],[1362805200,450408.60969999997],[1362891600,450408.60969999997],[1362974400,450408.60969999997],[1363060800,450408.60969999997],[1363147200,450408.60969999997],[1363233600,450408.60969999997],[1363320000,450408.60969999997],[1363406400,450408.60969999997],[1363492800,450408.60969999997],[1363579200,450408.60969999997],[1363665600,450408.60969999997],[1363752000,450408.60969999997],[1363838400,450408.60969999997],[1363924800,450408.60969999997],[1364011200,450408.60969999997],[1364097600,450408.60969999997],[1364184000,450408.60969999997],[1364270400,450408.60969999997],[1364356800,450408.60969999997],[1364443200,450408.60969999997],[1364529600,450408.60969999997],[1364616000,450408.60969999997],[1364702400,450408.60969999997],[1364788800,450408.60969999997],[1364875200,450408.60969999997],[1364961600,450408.60969999997],[1365048000,450408.60969999997],[1365134400,450408.60969999997],[1365220800,450408.60969999997],[1365307200,450408.60969999997],[1365393600,450408.60969999997],[1365480000,450408.60969999997],[1365566400,450408.60969999997],[1365652800,450408.60969999997],[1365739200,450408.60969999997],[1365825600,450408.60969999997],[1365912000,450408.60969999997],[1365998400,450408.60969999997],[1366084800,450408.60969999997],[1366171200,450408.60969999997],[1366257600,450408.60969999997],[1366344000,450408.60969999997],[1366430400,450408.60969999997],[1366516800,450408.60969999997],[1366603200,450408.60969999997],[1366689600,450408.60969999997],[1366776000,450408.60969999997],[1366862400,450408.60969999997],[1366948800,450408.60969999997],[1367035200,450408.60969999997],[1367121600,450408.60969999997],[1367208000,450408.60969999997],[1367294400,450408.60969999997],[1367380800,450408.60969999997],[1367467200,450408.60969999997],[1367553600,450408.60969999997],[1367640000,450408.60969999997],[1367726400,450408.60969999997],[1367812800,450408.60969999997],[1367899200,450408.60969999997],[1367985600,450408.60969999997],[1368072000,450408.60969999997],[1368158400,450408.60969999997],[1368244800,450408.60969999997],[1368331200,450408.60969999997],[1368417600,450408.60969999997],[1368504000,450408.60969999997],[1368590400,450408.60969999997],[1368676800,450408.60969999997],[1368763200,450408.60969999997],[1368849600,450408.60969999997],[1368936000,450408.60969999997],[1369022400,450408.60969999997],[1369108800,450408.60969999997],[1369195200,450408.60969999997],[1369281600,450408.60969999997],[1369368000,450408.60969999997],[1369454400,450408.60969999997],[1369540800,450408.60969999997],[1369627200,450408.60969999997],[1369713600,450408.60969999997],[1369800000,450408.60969999997],[1369886400,450408.60969999997],[1369972800,450408.60969999997],[1370059200,450408.60969999997],[1370145600,450408.60969999997],[1370232000,450408.60969999997],[1370318400,450408.60969999997],[1370404800,450408.60969999997],[1370491200,450408.60969999997],[1370577600,450408.60969999997],[1370664000,450408.60969999997],[1370750400,450408.60969999997],[1370836800,450408.60969999997],[1370923200,450408.60969999997],[1371009600,450408.60969999997],[1371096000,450408.60969999997],[1371182400,450408.60969999997],[1371268800,450408.60969999997],[1371355200,450408.60969999997],[1371441600,450408.60969999997],[1371528000,450408.60969999997],[1371614400,450408.60969999997],[1371700800,450408.60969999997],[1371787200,450408.60969999997],[1371873600,450408.60969999997],[1371960000,450408.60969999997],[1372046400,450408.60969999997],[1372132800,450408.60969999997],[1372219200,450408.60969999997],[1372305600,450408.60969999997],[1372392000,450408.60969999997],[1372478400,450408.60969999997],[1372564800,450408.60969999997],[1372651200,450408.60969999997],[1372737600,450408.60969999997],[1372824000,450408.60969999997],[1372910400,450408.60969999997],[1372996800,450408.60969999997],[1373083200,450408.60969999997],[1373169600,450408.60969999997],[1373256000,450408.60969999997],[1373342400,450408.60969999997],[1373428800,450408.60969999997],[1373515200,450408.60969999997],[1373601600,450408.60969999997],[1373688000,450408.60969999997],[1373774400,450408.60969999997],[1373860800,450408.60969999997],[1373947200,450408.60969999997],[1374033600,450408.60969999997],[1374120000,450408.60969999997],[1374206400,450408.60969999997],[1374292800,450408.60969999997],[1374379200,450408.60969999997],[1374465600,450408.60969999997],[1374552000,450408.60969999997],[1374638400,450408.60969999997],[1374724800,450408.60969999997],[1374811200,450408.60969999997],[1374897600,450408.60969999997],[1374984000,450408.60969999997],[1375070400,450408.60969999997],[1375156800,450408.60969999997],[1375243200,450408.60969999997],[1375329600,450408.60969999997],[1375416000,450408.60969999997],[1375502400,450408.60969999997],[1375588800,450408.60969999997],[1375675200,450408.60969999997],[1375761600,450408.60969999997],[1375848000,450408.60969999997],[1375934400,450408.60969999997],[1376020800,450408.60969999997],[1376107200,450408.60969999997],[1376193600,450408.60969999997],[1376280000,450408.60969999997],[1376366400,450408.60969999997],[1376452800,450408.60969999997],[1376539200,450408.60969999997],[1376625600,450408.60969999997],[1376712000,450408.60969999997],[1376798400,450408.60969999997],[1376884800,450408.60969999997],[1376971200,450408.60969999997],[1377057600,450408.60969999997],[1377144000,450408.60969999997],[1377230400,450408.60969999997],[1377316800,450408.60969999997],[1377403200,450408.60969999997],[1377489600,450408.60969999997],[1377576000,450408.60969999997],[1377662400,450408.60969999997],[1377748800,450408.60969999997],[1377835200,450408.60969999997],[1377921600,450408.60969999997],[1378008000,450408.60969999997],[1378094400,450408.60969999997],[1378180800,450408.60969999997],[1378267200,450408.60969999997],[1378353600,450408.60969999997],[1378440000,450408.60969999997],[1378526400,450408.60969999997],[1378612800,450408.60969999997],[1378699200,450408.60969999997],[1378785600,450408.60969999997],[1378872000,450408.60969999997],[1378958400,450408.60969999997],[1379044800,450408.60969999997],[1379131200,450408.60969999997],[1379217600,450408.60969999997],[1379304000,450408.60969999997],[1379390400,450408.60969999997],[1379476800,450408.60969999997],[1379563200,450408.60969999997],[1379649600,450408.60969999997],[1379736000,450408.60969999997],[1379822400,450408.60969999997],[1379908800,450408.60969999997],[1379995200,450408.60969999997],[1380081600,450408.60969999997],[1380168000,450408.60969999997],[1380254400,450408.60969999997],[1380340800,450408.60969999997],[1380427200,450408.60969999997],[1380513600,450408.60969999997],[1380600000,450408.60969999997],[1380686400,450408.60969999997],[1380772800,450408.60969999997],[1380859200,450408.60969999997],[1380945600,450408.60969999997],[1381032000,450408.60969999997],[1381118400,450408.60969999997],[1381204800,450408.60969999997],[1381291200,450408.60969999997],[1381377600,450408.60969999997],[1381464000,450408.60969999997],[1381550400,450408.60969999997],[1381636800,450408.60969999997],[1381723200,450408.60969999997],[1381809600,450408.60969999997],[1381896000,450408.60969999997],[1381982400,450408.60969999997],[1382068800,450408.60969999997],[1382155200,450408.60969999997],[1382241600,450408.60969999997],[1382328000,450408.60969999997],[1382414400,450408.60969999997],[1382500800,450408.60969999997],[1382587200,450408.60969999997],[1382673600,450408.60969999997],[1382760000,450408.60969999997],[1382846400,450408.60969999997],[1382932800,450408.60969999997],[1383019200,450408.60969999997],[1383105600,450408.60969999997],[1383192000,450408.60969999997],[1383278400,450408.60969999997],[1383364800,450408.60969999997],[1383451200,450408.60969999997],[1383541200,450408.60969999997],[1383627600,450408.60969999997],[1383714000,450408.60969999997],[1383800400,450408.60969999997],[1383886800,450408.60969999997],[1383973200,450408.60969999997],[1384059600,450408.60969999997],[1384146000,450408.60969999997],[1384232400,450408.60969999997],[1384318800,450408.60969999997],[1384405200,450408.60969999997],[1384491600,450408.60969999997],[1384578000,450408.60969999997],[1384664400,450408.60969999997],[1384750800,450408.60969999997],[1384837200,450408.60969999997],[1384923600,450408.60969999997],[1385010000,450408.60969999997],[1385096400,450408.60969999997],[1385182800,450408.60969999997],[1385269200,450408.60969999997],[1385355600,450408.60969999997],[1385442000,450408.60969999997],[1385528400,450408.60969999997],[1385614800,450408.60969999997],[1385701200,450408.60969999997],[1385787600,450408.60969999997],[1385874000,450408.60969999997],[1385960400,450408.60969999997],[1386046800,450408.60969999997],[1386133200,450408.60969999997],[1386219600,450408.60969999997],[1386306000,450408.60969999997],[1386392400,450408.60969999997],[1386478800,450408.60969999997],[1386565200,450408.60969999997],[1386651600,450408.60969999997],[1386738000,450408.60969999997],[1386824400,450408.60969999997],[1386910800,450408.60969999997],[1386997200,450408.60969999997],[1387083600,450408.60969999997],[1387170000,450408.60969999997],[1387256400,450408.60969999997],[1387342800,450408.60969999997],[1387429200,450408.60969999997],[1387515600,450408.60969999997],[1387602000,450408.60969999997],[1387688400,450408.60969999997],[1387774800,450408.60969999997],[1387861200,450408.60969999997],[1387947600,450408.60969999997],[1388034000,450408.60969999997],[1388120400,450408.60969999997],[1388206800,450408.60969999997],[1388293200,450408.60969999997],[1388379600,450408.60969999997],[1388466000,450408.60969999997],[1388552400,450408.60969999997],[1388638800,450408.60969999997],[1388725200,450408.60969999997],[1388811600,450408.60969999997],[1388898000,450408.60969999997],[1388984400,450408.60969999997],[1389070800,450408.60969999997],[1389157200,450408.60969999997],[1389243600,450408.60969999997],[1389330000,450408.60969999997],[1389416400,450408.60969999997],[1389502800,450408.60969999997],[1389589200,450408.60969999997],[1389675600,450408.60969999997],[1389762000,450408.60969999997],[1389848400,450408.60969999997],[1389934800,450408.60969999997],[1390021200,450408.60969999997],[1390107600,450408.60969999997],[1390194000,450408.60969999997],[1390280400,450408.60969999997],[1390366800,450408.60969999997],[1390453200,450408.60969999997],[1390539600,450408.60969999997],[1390626000,450408.60969999997],[1390712400,450408.60969999997],[1390798800,450408.60969999997],[1390885200,450408.60969999997],[1390971600,450408.60969999997],[1391058000,450408.60969999997],[1391144400,450408.60969999997],[1391230800,450408.60969999997],[1391317200,450408.60969999997],[1391403600,450408.60969999997],[1391490000,450408.60969999997],[1391576400,450408.60969999997],[1391662800,450408.60969999997],[1391749200,450408.60969999997],[1391835600,450408.60969999997],[1391922000,450408.60969999997],[1392008400,450408.60969999997],[1392094800,450408.60969999997],[1392181200,450408.60969999997],[1392267600,450408.60969999997],[1392354000,450408.60969999997],[1392440400,450408.60969999997],[1392526800,450408.60969999997],[1392613200,450408.60969999997],[1392699600,450408.60969999997],[1392786000,450408.60969999997],[1392872400,450408.60969999997],[1392958800,450408.60969999997],[1393045200,450408.60969999997],[1393131600,450408.60969999997],[1393218000,450408.60969999997],[1393304400,450408.60969999997],[1393390800,450408.60969999997],[1393477200,450408.60969999997],[1393563600,450408.60969999997],[1393650000,450408.60969999997],[1393736400,450408.60969999997],[1393822800,450408.60969999997],[1393909200,450408.60969999997],[1393995600,450408.60969999997],[1394082000,450408.60969999997],[1394168400,450408.60969999997],[1394254800,450408.60969999997],[1394341200,450408.60969999997],[1394424000,450408.60969999997],[1394510400,450408.60969999997],[1394596800,450408.60969999997],[1394683200,450408.60969999997],[1394769600,450408.60969999997],[1394856000,450408.60969999997],[1394942400,450408.60969999997],[1395028800,450408.60969999997],[1395115200,450408.60969999997],[1395201600,450408.60969999997],[1395288000,450408.60969999997],[1395374400,450408.60969999997],[1395460800,450408.60969999997],[1395547200,450408.60969999997],[1395633600,450408.60969999997],[1395720000,450408.60969999997],[1395806400,450408.60969999997],[1395892800,450408.60969999997],[1395979200,450408.60969999997],[1396065600,450408.60969999997],[1396152000,450408.60969999997],[1396238400,450408.60969999997],[1396324800,450408.60969999997],[1396411200,450408.60969999997],[1396497600,450408.60969999997],[1396584000,450408.60969999997],[1396670400,450408.60969999997],[1396756800,450408.60969999997],[1396843200,450408.60969999997],[1396929600,450408.60969999997],[1397016000,450408.60969999997],[1397102400,450408.60969999997],[1397188800,450408.60969999997],[1397275200,450408.60969999997],[1397361600,450408.60969999997],[1397448000,450408.60969999997],[1397534400,450408.60969999997],[1397620800,450408.60969999997],[1397707200,450408.60969999997],[1397793600,450408.60969999997],[1397880000,450408.60969999997],[1397966400,450408.60969999997],[1398052800,450408.60969999997],[1398139200,450408.60969999997],[1398225600,450408.60969999997],[1398312000,450408.60969999997],[1398398400,450408.60969999997],[1398484800,450408.60969999997],[1398571200,450408.60969999997],[1398657600,450408.60969999997],[1398744000,450408.60969999997],[1398830400,450408.60969999997],[1398916800,450408.60969999997],[1399003200,450408.60969999997],[1399089600,450408.60969999997],[1399176000,450408.60969999997],[1399262400,450408.60969999997],[1399348800,450408.60969999997],[1399435200,450408.60969999997],[1399521600,450408.60969999997],[1399608000,450408.60969999997],[1399694400,450408.60969999997],[1399780800,450408.60969999997],[1399867200,450408.60969999997],[1399953600,450408.60969999997],[1400040000,450408.60969999997],[1400126400,450408.60969999997],[1400212800,450408.60969999997],[1400299200,450408.60969999997],[1400385600,450408.60969999997],[1400472000,450408.60969999997],[1400558400,450408.60969999997],[1400644800,450408.60969999997],[1400731200,450408.60969999997],[1400817600,450408.60969999997],[1400904000,450408.60969999997],[1400990400,450408.60969999997],[1401076800,450408.60969999997],[1401163200,450408.60969999997],[1401249600,450408.60969999997],[1401336000,450408.60969999997],[1401422400,450408.60969999997],[1401508800,450408.60969999997],[1401595200,450408.60969999997],[1401681600,450408.60969999997],[1401768000,484545.3175],[1401854400,484545.3175],[1401940800,484545.3175],[1402027200,484545.3175],[1402113600,484545.3175],[1402200000,484545.3175],[1402286400,484545.3175],[1402372800,484545.3175],[1402459200,484545.3175],[1402545600,484545.3175],[1402632000,484545.3175],[1402718400,484545.3175],[1402804800,484545.3175],[1402891200,484545.3175],[1402977600,484545.3175],[1403064000,484545.3175],[1403150400,484545.3175],[1403236800,484545.3175],[1403323200,484545.3175],[1403409600,484545.3175],[1403496000,484545.3175],[1403582400,484545.3175],[1403668800,484545.3175],[1403755200,484545.3175],[1403841600,484545.3175],[1403928000,484545.3175],[1404014400,484545.3175],[1404100800,484545.3175],[1404187200,484545.3175],[1404273600,486051.6116],[1404360000,486051.6116],[1404446400,486051.6116],[1404532800,486051.6116],[1404619200,486051.6116],[1404705600,486051.6116],[1404792000,486051.6116],[1404878400,486051.6116],[1404964800,486051.6116],[1405051200,486051.6116],[1405137600,486051.6116],[1405224000,486051.6116],[1405310400,486051.6116],[1405396800,486051.6116],[1405483200,486051.6116],[1405569600,486051.6116],[1405656000,486051.6116],[1405742400,486051.6116],[1405828800,486051.6116],[1405915200,486051.6116],[1406001600,486051.6116],[1406088000,486051.6116],[1406174400,486051.6116],[1406260800,486051.6116],[1406347200,486051.6116],[1406433600,486051.6116],[1406520000,486051.6116],[1406606400,486051.6116],[1406692800,486051.6116],[1406779200,486051.6116],[1406865600,486051.6116],[1406952000,520124.18550000002],[1407038400,520124.18550000002],[1407124800,520124.18550000002],[1407211200,520124.18550000002],[1407297600,520124.18550000002],[1407384000,520124.18550000002],[1407470400,520124.18550000002],[1407556800,520124.18550000002],[1407643200,520124.18550000002],[1407729600,520124.18550000002],[1407816000,520124.18550000002],[1407902400,520124.18550000002],[1407988800,520124.18550000002],[1408075200,520124.18550000002],[1408161600,520124.18550000002],[1408248000,520124.18550000002],[1408334400,520124.18550000002],[1408420800,520124.18550000002],[1408507200,520124.18550000002],[1408593600,520124.18550000002],[1408680000,520124.18550000002],[1408766400,520124.18550000002],[1408852800,520124.18550000002],[1408939200,520124.18550000002],[1409025600,520124.18550000002],[1409112000,520124.18550000002],[1409198400,520124.18550000002],[1409284800,520124.18550000002],[1409371200,520124.18550000002],[1409457600,520124.18550000002],[1409544000,520124.18550000002],[1409630400,520124.18550000002],[1409716800,555026.93489999999],[1409803200,555026.93489999999],[1409889600,555026.93489999999],[1409976000,555026.93489999999],[1410062400,555026.93489999999],[1410148800,555026.93489999999],[1410235200,555026.93489999999],[1410321600,555026.93489999999],[1410408000,555026.93489999999],[1410494400,555026.93489999999],[1410580800,555026.93489999999],[1410667200,555026.93489999999],[1410753600,555026.93489999999],[1410840000,555026.93489999999],[1410926400,555026.93489999999],[1411012800,555026.93489999999],[1411099200,555026.93489999999],[1411185600,555026.93489999999],[1411272000,555026.93489999999],[1411358400,555026.93489999999],[1411444800,555026.93489999999],[1411531200,555026.93489999999],[1411617600,555026.93489999999],[1411704000,555026.93489999999],[1411790400,555026.93489999999],[1411876800,555026.93489999999],[1411963200,555026.93489999999],[1412049600,555026.93489999999],[1412136000,555026.93489999999],[1412222400,555026.93489999999],[1412308800,555026.93489999999],[1412395200,555026.93489999999],[1412481600,555026.93489999999],[1412568000,555026.93489999999],[1412654400,555026.93489999999],[1412740800,555026.93489999999],[1412827200,555026.93489999999],[1412913600,555026.93489999999],[1413000000,555026.93489999999],[1413086400,555026.93489999999],[1413172800,555026.93489999999],[1413259200,555026.93489999999],[1413345600,555026.93489999999],[1413432000,555026.93489999999],[1413518400,555026.93489999999],[1413604800,555026.93489999999],[1413691200,555026.93489999999],[1413777600,555026.93489999999],[1413864000,555026.93489999999],[1413950400,555026.93489999999],[1414036800,555026.93489999999],[1414123200,555026.93489999999],[1414209600,555026.93489999999],[1414296000,555026.93489999999],[1414382400,555026.93489999999],[1414468800,555026.93489999999],[1414555200,555026.93489999999],[1414641600,555026.93489999999],[1414728000,555026.93489999999],[1414814400,555026.93489999999],[1414900800,555026.93489999999],[1414990800,555026.93489999999],[1415077200,588440.84050000005],[1415163600,588440.84050000005],[1415250000,588440.84050000005],[1415336400,588440.84050000005],[1415422800,588440.84050000005],[1415509200,588440.84050000005],[1415595600,588440.84050000005],[1415682000,588440.84050000005],[1415768400,588440.84050000005],[1415854800,588440.84050000005],[1415941200,588440.84050000005],[1416027600,588440.84050000005],[1416114000,588440.84050000005],[1416200400,588440.84050000005],[1416286800,588440.84050000005],[1416373200,588440.84050000005],[1416459600,588440.84050000005],[1416546000,588440.84050000005],[1416632400,588440.84050000005],[1416718800,588440.84050000005],[1416805200,588440.84050000005],[1416891600,588440.84050000005],[1416978000,588440.84050000005],[1417064400,588440.84050000005],[1417150800,588440.84050000005],[1417237200,588440.84050000005],[1417323600,588440.84050000005],[1417410000,588440.84050000005],[1417496400,621269.04570000002],[1417582800,621269.04570000002],[1417669200,621269.04570000002],[1417755600,621269.04570000002],[1417842000,621269.04570000002],[1417928400,621269.04570000002],[1418014800,621269.04570000002],[1418101200,621269.04570000002],[1418187600,621269.04570000002],[1418274000,621269.04570000002],[1418360400,621269.04570000002],[1418446800,621269.04570000002],[1418533200,621269.04570000002],[1418619600,621269.04570000002],[1418706000,621269.04570000002],[1418792400,621269.04570000002],[1418878800,621269.04570000002],[1418965200,621269.04570000002],[1419051600,621269.04570000002],[1419138000,621269.04570000002],[1419224400,621269.04570000002],[1419310800,621269.04570000002],[1419397200,621269.04570000002],[1419483600,621269.04570000002],[1419570000,621269.04570000002],[1419656400,621269.04570000002],[1419742800,621269.04570000002],[1419829200,621269.04570000002],[1419915600,621269.04570000002],[1420002000,621269.04570000002],[1420088400,621269.04570000002],[1420174800,621269.04570000002],[1420261200,653378.53630000004],[1420347600,653378.53630000004],[1420434000,653378.53630000004],[1420520400,653378.53630000004],[1420606800,653378.53630000004],[1420693200,653378.53630000004],[1420779600,653378.53630000004],[1420866000,653378.53630000004],[1420952400,653378.53630000004],[1421038800,653378.53630000004],[1421125200,653378.53630000004],[1421211600,653378.53630000004],[1421298000,653378.53630000004],[1421384400,653378.53630000004],[1421470800,653378.53630000004],[1421557200,653378.53630000004],[1421643600,653378.53630000004],[1421730000,653378.53630000004],[1421816400,653378.53630000004],[1421902800,653378.53630000004],[1421989200,653378.53630000004],[1422075600,653378.53630000004],[1422162000,653378.53630000004],[1422248400,653378.53630000004],[1422334800,653378.53630000004],[1422421200,653378.53630000004],[1422507600,653378.53630000004],[1422594000,653378.53630000004],[1422680400,653378.53630000004],[1422766800,653378.53630000004],[1422853200,653378.53630000004],[1422939600,653378.53630000004],[1423026000,653378.53630000004],[1423112400,653378.53630000004],[1423198800,653378.53630000004],[1423285200,653378.53630000004],[1423371600,653378.53630000004],[1423458000,653378.53630000004],[1423544400,653378.53630000004],[1423630800,653378.53630000004],[1423717200,653378.53630000004],[1423803600,653378.53630000004],[1423890000,653378.53630000004],[1423976400,653378.53630000004],[1424062800,653378.53630000004],[1424149200,653378.53630000004],[1424235600,653378.53630000004],[1424322000,653378.53630000004],[1424408400,653378.53630000004],[1424494800,653378.53630000004],[1424581200,653378.53630000004],[1424667600,653378.53630000004],[1424754000,653378.53630000004],[1424840400,653378.53630000004],[1424926800,653378.53630000004],[1425013200,653378.53630000004],[1425099600,653378.53630000004],[1425186000,653378.53630000004],[1425272400,653378.53630000004],[1425358800,653378.53630000004],[1425445200,653378.53630000004],[1425531600,653378.53630000004],[1425618000,653378.53630000004],[1425704400,653378.53630000004],[1425790800,653378.53630000004],[1425873600,653378.53630000004],[1425960000,653378.53630000004],[1426046400,653378.53630000004],[1426132800,653378.53630000004],[1426219200,653378.53630000004],[1426305600,653378.53630000004],[1426392000,653378.53630000004],[1426478400,653378.53630000004],[1426564800,653378.53630000004],[1426651200,653378.53630000004],[1426737600,653378.53630000004],[1426824000,653378.53630000004],[1426910400,653378.53630000004],[1426996800,653378.53630000004],[1427083200,653378.53630000004],[1427169600,653378.53630000004],[1427256000,653378.53630000004],[1427342400,653378.53630000004],[1427428800,653378.53630000004],[1427515200,653378.53630000004],[1427601600,653378.53630000004],[1427688000,653378.53630000004],[1427774400,653378.53630000004],[1427860800,653378.53630000004],[1427947200,653378.53630000004],[1428033600,653378.53630000004],[1428120000,653378.53630000004],[1428206400,653378.53630000004],[1428292800,653378.53630000004],[1428379200,653378.53630000004],[1428465600,653378.53630000004],[1428552000,653378.53630000004],[1428638400,653378.53630000004],[1428724800,653378.53630000004],[1428811200,653378.53630000004],[1428897600,653378.53630000004],[1428984000,653378.53630000004],[1429070400,653378.53630000004],[1429156800,653378.53630000004],[1429243200,653378.53630000004],[1429329600,653378.53630000004],[1429416000,653378.53630000004],[1429502400,653378.53630000004],[1429588800,653378.53630000004],[1429675200,653378.53630000004],[1429761600,653378.53630000004],[1429848000,653378.53630000004],[1429934400,653378.53630000004],[1430020800,653378.53630000004],[1430107200,653378.53630000004],[1430193600,653378.53630000004],[1430280000,653378.53630000004],[1430366400,653378.53630000004],[1430452800,653378.53630000004],[1430539200,653378.53630000004],[1430625600,653378.53630000004],[1430712000,653378.53630000004],[1430798400,653378.53630000004],[1430884800,653378.53630000004],[1430971200,653378.53630000004],[1431057600,653378.53630000004],[1431144000,653378.53630000004],[1431230400,653378.53630000004],[1431316800,653378.53630000004],[1431403200,653378.53630000004],[1431489600,653378.53630000004],[1431576000,653378.53630000004],[1431662400,653378.53630000004],[1431748800,653378.53630000004],[1431835200,653378.53630000004],[1431921600,653378.53630000004],[1432008000,653378.53630000004],[1432094400,653378.53630000004],[1432180800,653378.53630000004],[1432267200,653378.53630000004],[1432353600,653378.53630000004],[1432440000,653378.53630000004],[1432526400,653378.53630000004],[1432612800,653378.53630000004],[1432699200,653378.53630000004],[1432785600,653378.53630000004],[1432872000,653378.53630000004],[1432958400,653378.53630000004],[1433044800,653378.53630000004],[1433131200,653378.53630000004],[1433217600,653378.53630000004],[1433304000,653378.53630000004],[1433390400,653378.53630000004],[1433476800,653378.53630000004],[1433563200,653378.53630000004],[1433649600,653378.53630000004],[1433736000,653378.53630000004],[1433822400,653378.53630000004],[1433908800,653378.53630000004],[1433995200,653378.53630000004],[1434081600,653378.53630000004],[1434168000,653378.53630000004],[1434254400,653378.53630000004],[1434340800,653378.53630000004],[1434427200,653378.53630000004],[1434513600,653378.53630000004],[1434600000,653378.53630000004],[1434686400,653378.53630000004],[1434772800,653378.53630000004],[1434859200,653378.53630000004],[1434945600,653378.53630000004],[1435032000,653378.53630000004],[1435118400,653378.53630000004],[1435204800,653378.53630000004],[1435291200,653378.53630000004],[1435377600,653378.53630000004],[1435464000,653378.53630000004],[1435550400,653378.53630000004],[1435636800,653378.53630000004],[1435723200,653378.53630000004],[1435809600,653378.53630000004],[1435896000,653378.53630000004],[1435982400,653378.53630000004],[1436068800,653378.53630000004],[1436155200,653378.53630000004],[1436241600,653378.53630000004],[1436328000,653378.53630000004],[1436414400,653378.53630000004],[1436500800,653378.53630000004],[1436587200,653378.53630000004],[1436673600,653378.53630000004],[1436760000,653378.53630000004],[1436846400,653378.53630000004],[1436932800,653378.53630000004],[1437019200,653378.53630000004],[1437105600,653378.53630000004],[1437192000,653378.53630000004],[1437278400,653378.53630000004],[1437364800,653378.53630000004],[1437451200,653378.53630000004],[1437537600,653378.53630000004],[1437624000,653378.53630000004],[1437710400,653378.53630000004],[1437796800,653378.53630000004],[1437883200,653378.53630000004],[1437969600,653378.53630000004],[1438056000,653378.53630000004],[1438142400,653378.53630000004],[1438228800,653378.53630000004],[1438315200,653378.53630000004],[1438401600,653378.53630000004],[1438488000,653378.53630000004],[1438574400,653378.53630000004],[1438660800,653378.53630000004],[1438747200,653378.53630000004],[1438833600,653378.53630000004],[1438920000,653378.53630000004],[1439006400,653378.53630000004],[1439092800,653378.53630000004],[1439179200,653378.53630000004],[1439265600,653378.53630000004],[1439352000,653378.53630000004],[1439438400,653378.53630000004],[1439524800,653378.53630000004],[1439611200,653378.53630000004],[1439697600,653378.53630000004],[1439784000,653378.53630000004],[1439870400,653378.53630000004],[1439956800,653378.53630000004],[1440043200,653378.53630000004],[1440129600,653378.53630000004],[1440216000,653378.53630000004],[1440302400,653378.53630000004],[1440388800,653378.53630000004],[1440475200,653378.53630000004],[1440561600,653378.53630000004],[1440648000,653378.53630000004],[1440734400,653378.53630000004],[1440820800,653378.53630000004],[1440907200,653378.53630000004],[1440993600,653378.53630000004],[1441080000,653378.53630000004],[1441166400,653378.53630000004],[1441252800,653378.53630000004],[1441339200,653378.53630000004],[1441425600,653378.53630000004],[1441512000,653378.53630000004],[1441598400,653378.53630000004],[1441684800,653378.53630000004],[1441771200,653378.53630000004],[1441857600,653378.53630000004],[1441944000,653378.53630000004],[1442030400,653378.53630000004],[1442116800,653378.53630000004],[1442203200,653378.53630000004],[1442289600,653378.53630000004],[1442376000,653378.53630000004],[1442462400,653378.53630000004],[1442548800,653378.53630000004],[1442635200,653378.53630000004],[1442721600,653378.53630000004],[1442808000,653378.53630000004],[1442894400,653378.53630000004],[1442980800,653378.53630000004],[1443067200,653378.53630000004],[1443153600,653378.53630000004],[1443240000,653378.53630000004],[1443326400,653378.53630000004],[1443412800,653378.53630000004],[1443499200,653378.53630000004],[1443585600,653378.53630000004],[1443672000,653378.53630000004],[1443758400,653378.53630000004],[1443844800,653378.53630000004],[1443931200,653378.53630000004],[1444017600,653378.53630000004],[1444104000,653378.53630000004],[1444190400,653378.53630000004],[1444276800,653378.53630000004],[1444363200,653378.53630000004],[1444449600,653378.53630000004],[1444536000,653378.53630000004],[1444622400,653378.53630000004],[1444708800,653378.53630000004],[1444795200,653378.53630000004],[1444881600,653378.53630000004],[1444968000,653378.53630000004],[1445054400,653378.53630000004],[1445140800,653378.53630000004],[1445227200,653378.53630000004],[1445313600,653378.53630000004],[1445400000,653378.53630000004],[1445486400,653378.53630000004],[1445572800,653378.53630000004],[1445659200,653378.53630000004],[1445745600,653378.53630000004],[1445832000,653378.53630000004],[1445918400,653378.53630000004],[1446004800,653378.53630000004],[1446091200,653378.53630000004],[1446177600,653378.53630000004],[1446264000,653378.53630000004],[1446350400,653378.53630000004],[1446440400,653378.53630000004],[1446526800,653378.53630000004],[1446613200,653378.53630000004],[1446699600,653378.53630000004],[1446786000,653378.53630000004],[1446872400,653378.53630000004],[1446958800,653378.53630000004],[1447045200,653378.53630000004],[1447131600,653378.53630000004],[1447218000,653378.53630000004],[1447304400,653378.53630000004],[1447390800,653378.53630000004],[1447477200,653378.53630000004],[1447563600,653378.53630000004],[1447650000,653378.53630000004],[1447736400,653378.53630000004],[1447822800,653378.53630000004],[1447909200,653378.53630000004],[1447995600,653378.53630000004],[1448082000,653378.53630000004],[1448168400,653378.53630000004],[1448254800,653378.53630000004],[1448341200,653378.53630000004],[1448427600,653378.53630000004],[1448514000,653378.53630000004],[1448600400,653378.53630000004],[1448686800,653378.53630000004],[1448773200,653378.53630000004],[1448859600,653378.53630000004],[1448946000,653378.53630000004],[1449032400,653378.53630000004],[1449118800,653378.53630000004],[1449205200,653378.53630000004],[1449291600,653378.53630000004],[1449378000,653378.53630000004],[1449464400,653378.53630000004],[1449550800,653378.53630000004],[1449637200,653378.53630000004],[1449723600,653378.53630000004],[1449810000,653378.53630000004],[1449896400,653378.53630000004],[1449982800,653378.53630000004],[1450069200,653378.53630000004],[1450155600,653378.53630000004],[1450242000,653378.53630000004],[1450328400,653378.53630000004],[1450414800,653378.53630000004],[1450501200,653378.53630000004],[1450587600,653378.53630000004],[1450674000,653378.53630000004],[1450760400,653378.53630000004],[1450846800,653378.53630000004],[1450933200,653378.53630000004],[1451019600,653378.53630000004],[1451106000,653378.53630000004],[1451192400,653378.53630000004],[1451278800,653378.53630000004],[1451365200,653378.53630000004],[1451451600,653378.53630000004],[1451538000,653378.53630000004],[1451624400,653378.53630000004],[1451710800,653378.53630000004],[1451797200,653378.53630000004],[1451883600,653378.53630000004],[1451970000,653378.53630000004],[1452056400,653378.53630000004],[1452142800,653378.53630000004],[1452229200,653378.53630000004],[1452315600,653378.53630000004],[1452402000,653378.53630000004],[1452488400,653378.53630000004],[1452574800,653378.53630000004],[1452661200,653378.53630000004],[1452747600,653378.53630000004],[1452834000,653378.53630000004],[1452920400,653378.53630000004],[1453006800,653378.53630000004],[1453093200,653378.53630000004],[1453179600,653378.53630000004],[1453266000,653378.53630000004],[1453352400,653378.53630000004],[1453438800,653378.53630000004],[1453525200,653378.53630000004],[1453611600,653378.53630000004],[1453698000,653378.53630000004],[1453784400,653378.53630000004],[1453870800,653378.53630000004],[1453957200,653378.53630000004],[1454043600,653378.53630000004],[1454130000,653378.53630000004],[1454216400,653378.53630000004],[1454302800,653378.53630000004],[1454389200,653378.53630000004],[1454475600,653378.53630000004],[1454562000,653378.53630000004],[1454648400,653378.53630000004],[1454734800,653378.53630000004],[1454821200,653378.53630000004],[1454907600,653378.53630000004],[1454994000,653378.53630000004],[1455080400,653378.53630000004],[1455166800,653378.53630000004],[1455253200,653378.53630000004],[1455339600,653378.53630000004],[1455426000,653378.53630000004],[1455512400,653378.53630000004],[1455598800,653378.53630000004],[1455685200,653378.53630000004],[1455771600,653378.53630000004],[1455858000,653378.53630000004],[1455944400,653378.53630000004],[1456030800,653378.53630000004],[1456117200,653378.53630000004],[1456203600,653378.53630000004],[1456290000,653378.53630000004],[1456376400,653378.53630000004],[1456462800,653378.53630000004],[1456549200,653378.53630000004],[1456635600,653378.53630000004],[1456722000,653378.53630000004],[1456808400,653378.53630000004],[1456894800,683440.95589999994],[1456981200,683440.95589999994],[1457067600,683440.95589999994],[1457154000,683440.95589999994],[1457240400,683440.95589999994],[1457326800,683440.95589999994],[1457413200,683440.95589999994],[1457499600,683440.95589999994],[1457586000,683440.95589999994],[1457672400,683440.95589999994],[1457758800,683440.95589999994],[1457845200,683440.95589999994],[1457928000,683440.95589999994],[1458014400,683440.95589999994],[1458100800,683440.95589999994],[1458187200,683440.95589999994],[1458273600,683440.95589999994],[1458360000,683440.95589999994],[1458446400,683440.95589999994],[1458532800,683440.95589999994],[1458619200,683440.95589999994],[1458705600,683440.95589999994],[1458792000,683440.95589999994],[1458878400,683440.95589999994],[1458964800,683440.95589999994],[1459051200,683440.95589999994],[1459137600,683440.95589999994],[1459224000,683440.95589999994],[1459310400,683440.95589999994],[1459396800,683440.95589999994],[1459483200,683440.95589999994],[1459569600,683440.95589999994],[1459656000,683440.95589999994],[1459742400,683440.95589999994],[1459828800,683440.95589999994],[1459915200,683440.95589999994],[1460001600,683440.95589999994],[1460088000,683440.95589999994],[1460174400,683440.95589999994],[1460260800,683440.95589999994],[1460347200,683440.95589999994],[1460433600,683440.95589999994],[1460520000,683440.95589999994],[1460606400,683440.95589999994],[1460692800,683440.95589999994],[1460779200,683440.95589999994],[1460865600,683440.95589999994],[1460952000,683440.95589999994],[1461038400,683440.95589999994],[1461124800,683440.95589999994],[1461211200,683440.95589999994],[1461297600,683440.95589999994],[1461384000,683440.95589999994],[1461470400,683440.95589999994],[1461556800,683440.95589999994],[1461643200,683440.95589999994],[1461729600,683440.95589999994],[1461816000,683440.95589999994],[1461902400,683440.95589999994],[1461988800,683440.95589999994],[1462075200,683440.95589999994],[1462161600,683440.95589999994],[1462248000,713457.51370000001],[1462334400,713457.51370000001],[1462420800,713457.51370000001],[1462507200,713457.51370000001],[1462593600,713457.51370000001],[1462680000,713457.51370000001],[1462766400,713457.51370000001],[1462852800,713457.51370000001],[1462939200,713457.51370000001],[1463025600,713457.51370000001],[1463112000,713457.51370000001],[1463198400,713457.51370000001],[1463284800,713457.51370000001],[1463371200,713457.51370000001],[1463457600,713457.51370000001],[1463544000,713457.51370000001],[1463630400,713457.51370000001],[1463716800,713457.51370000001],[1463803200,713457.51370000001],[1463889600,713457.51370000001],[1463976000,713457.51370000001],[1464062400,713457.51370000001],[1464148800,713457.51370000001],[1464235200,713457.51370000001],[1464321600,713457.51370000001],[1464408000,713457.51370000001],[1464494400,713457.51370000001],[1464580800,713457.51370000001],[1464667200,713457.51370000001],[1464753600,713457.51370000001],[1464840000,713457.51370000001],[1464926400,713457.51370000001],[1465012800,713457.51370000001],[1465099200,713457.51370000001],[1465185600,713457.51370000001],[1465272000,713457.51370000001],[1465358400,713457.51370000001],[1465444800,713457.51370000001],[1465531200,713457.51370000001],[1465617600,713457.51370000001],[1465704000,713457.51370000001],[1465790400,713457.51370000001],[1465876800,713457.51370000001],[1465963200,713457.51370000001],[1466049600,713457.51370000001],[1466136000,713457.51370000001],[1466222400,713457.51370000001],[1466308800,713457.51370000001],[1466395200,713457.51370000001],[1466481600,713457.51370000001],[1466568000,713457.51370000001],[1466654400,713457.51370000001],[1466740800,713457.51370000001],[1466827200,713457.51370000001],[1466913600,713457.51370000001],[1467000000,713457.51370000001],[1467086400,713457.51370000001],[1467172800,713457.51370000001],[1467259200,713457.51370000001],[1467345600,713457.51370000001],[1467432000,746050.61259999999],[1467518400,746050.61259999999],[1467604800,746050.61259999999],[1467691200,746050.61259999999],[1467777600,746050.61259999999],[1467864000,746050.61259999999],[1467950400,746050.61259999999],[1468036800,746050.61259999999],[1468123200,746050.61259999999],[1468209600,746050.61259999999],[1468296000,746050.61259999999],[1468382400,746050.61259999999],[1468468800,746050.61259999999],[1468555200,746050.61259999999],[1468641600,746050.61259999999],[1468728000,746050.61259999999],[1468814400,746050.61259999999],[1468900800,746050.61259999999],[1468987200,746050.61259999999],[1469073600,746050.61259999999],[1469160000,746050.61259999999],[1469246400,746050.61259999999],[1469332800,746050.61259999999],[1469419200,746050.61259999999],[1469505600,746050.61259999999],[1469592000,746050.61259999999],[1469678400,746050.61259999999],[1469764800,746050.61259999999],[1469851200,746050.61259999999],[1469937600,746050.61259999999],[1470024000,746050.61259999999],[1470110400,746050.61259999999],[1470196800,746050.61259999999],[1470283200,746050.61259999999],[1470369600,746050.61259999999],[1470456000,746050.61259999999],[1470542400,746050.61259999999],[1470628800,746050.61259999999],[1470715200,746050.61259999999],[1470801600,746050.61259999999],[1470888000,746050.61259999999],[1470974400,746050.61259999999],[1471060800,746050.61259999999],[1471147200,746050.61259999999],[1471233600,746050.61259999999],[1471320000,746050.61259999999],[1471406400,746050.61259999999],[1471492800,746050.61259999999],[1471579200,746050.61259999999],[1471665600,746050.61259999999],[1471752000,746050.61259999999],[1471838400,746050.61259999999],[1471924800,746050.61259999999],[1472011200,746050.61259999999],[1472097600,746050.61259999999],[1472184000,746050.61259999999],[1472270400,746050.61259999999],[1472356800,746050.61259999999],[1472443200,746050.61259999999],[1472529600,746050.61259999999],[1472616000,746050.61259999999],[1472702400,746050.61259999999],[1472788800,780504.20559999999],[1472875200,780504.20559999999],[1472961600,780504.20559999999],[1473048000,780504.20559999999],[1473134400,780504.20559999999],[1473220800,780504.20559999999],[1473307200,780504.20559999999],[1473393600,780504.20559999999],[1473480000,780504.20559999999],[1473566400,780504.20559999999],[1473652800,780504.20559999999],[1473739200,780504.20559999999],[1473825600,780504.20559999999],[1473912000,780504.20559999999],[1473998400,780504.20559999999],[1474084800,780504.20559999999],[1474171200,780504.20559999999],[1474257600,780504.20559999999],[1474344000,780504.20559999999],[1474430400,780504.20559999999],[1474516800,780504.20559999999],[1474603200,780504.20559999999],[1474689600,780504.20559999999],[1474776000,780504.20559999999],[1474862400,780504.20559999999],[1474948800,780504.20559999999],[1475035200,780504.20559999999],[1475121600,780504.20559999999],[1475208000,780504.20559999999],[1475294400,780504.20559999999],[1475380800,780504.20559999999],[1475467200,780504.20559999999],[1475553600,815241.1727],[1475640000,815241.1727],[1475726400,815241.1727],[1475812800,815241.1727],[1475899200,815241.1727],[1475985600,815241.1727],[1476072000,815241.1727],[1476158400,815241.1727],[1476244800,815241.1727],[1476331200,815241.1727],[1476417600,815241.1727],[1476504000,815241.1727],[1476590400,815241.1727],[1476676800,815241.1727],[1476763200,815241.1727],[1476849600,815241.1727],[1476936000,815241.1727],[1477022400,815241.1727],[1477108800,815241.1727],[1477195200,815241.1727],[1477281600,815241.1727],[1477368000,815241.1727],[1477454400,815241.1727],[1477540800,815241.1727],[1477627200,815241.1727],[1477713600,815241.1727],[1477800000,815241.1727],[1477886400,815241.1727],[1477972800,815241.1727],[1478059200,815241.1727],[1478145600,815241.1727],[1478232000,815241.1727],[1478318400,815241.1727],[1478404800,815241.1727],[1478494800,815241.1727],[1478581200,815241.1727],[1478667600,815241.1727],[1478754000,815241.1727],[1478840400,815241.1727],[1478926800,815241.1727],[1479013200,815241.1727],[1479099600,815241.1727],[1479186000,815241.1727],[1479272400,815241.1727],[1479358800,815241.1727],[1479445200,815241.1727],[1479531600,815241.1727],[1479618000,815241.1727],[1479704400,815241.1727],[1479790800,815241.1727],[1479877200,815241.1727],[1479963600,815241.1727],[1480050000,815241.1727],[1480136400,815241.1727],[1480222800,815241.1727],[1480309200,815241.1727],[1480395600,815241.1727],[1480482000,815241.1727],[1480568400,815241.1727],[1480654800,815241.1727],[1480741200,815241.1727],[1480827600,815241.1727],[1480914000,815241.1727],[1481000400,815241.1727],[1481086800,815241.1727],[1481173200,815241.1727],[1481259600,815241.1727],[1481346000,815241.1727],[1481432400,815241.1727],[1481518800,815241.1727],[1481605200,815241.1727],[1481691600,815241.1727],[1481778000,815241.1727],[1481864400,815241.1727],[1481950800,815241.1727],[1482037200,815241.1727],[1482123600,815241.1727],[1482210000,815241.1727],[1482296400,815241.1727],[1482382800,815241.1727],[1482469200,815241.1727],[1482555600,815241.1727],[1482642000,815241.1727],[1482728400,815241.1727],[1482814800,815241.1727],[1482901200,815241.1727],[1482987600,815241.1727],[1483074000,815241.1727],[1483160400,815241.1727],[1483246800,815241.1727],[1483333200,815241.1727],[1483419600,815241.1727],[1483506000,848913.81799999997],[1483592400,848913.81799999997],[1483678800,848913.81799999997],[1483765200,848913.81799999997],[1483851600,848913.81799999997],[1483938000,848913.81799999997],[1484024400,848913.81799999997],[1484110800,848913.81799999997],[1484197200,848913.81799999997],[1484283600,848913.81799999997],[1484370000,848913.81799999997],[1484456400,848913.81799999997],[1484542800,848913.81799999997],[1484629200,848913.81799999997],[1484715600,848913.81799999997],[1484802000,848913.81799999997],[1484888400,848913.81799999997],[1484974800,848913.81799999997],[1485061200,848913.81799999997],[1485147600,848913.81799999997],[1485234000,848913.81799999997],[1485320400,848913.81799999997],[1485406800,848913.81799999997],[1485493200,848913.81799999997],[1485579600,848913.81799999997],[1485666000,848913.81799999997],[1485752400,848913.81799999997],[1485838800,848913.81799999997],[1485925200,848913.81799999997],[1486011600,848913.81799999997],[1486098000,848913.81799999997],[1486184400,848913.81799999997],[1486270800,848913.81799999997],[1486357200,848913.81799999997],[1486443600,848913.81799999997],[1486530000,848913.81799999997],[1486616400,848913.81799999997],[1486702800,848913.81799999997],[1486789200,848913.81799999997],[1486875600,848913.81799999997],[1486962000,848913.81799999997],[1487048400,848913.81799999997],[1487134800,848913.81799999997],[1487221200,848913.81799999997],[1487307600,848913.81799999997],[1487394000,848913.81799999997],[1487480400,848913.81799999997],[1487566800,848913.81799999997],[1487653200,848913.81799999997],[1487739600,848913.81799999997],[1487826000,848913.81799999997],[1487912400,848913.81799999997],[1487998800,848913.81799999997],[1488085200,848913.81799999997],[1488171600,848913.81799999997],[1488258000,848913.81799999997],[1488344400,848913.81799999997],[1488430800,884047.55489999999],[1488517200,884047.55489999999],[1488603600,884047.55489999999],[1488690000,884047.55489999999],[1488776400,884047.55489999999],[1488862800,884047.55489999999],[1488949200,884047.55489999999],[1489035600,884047.55489999999],[1489122000,884047.55489999999],[1489208400,884047.55489999999],[1489294800,884047.55489999999],[1489377600,884047.55489999999],[1489464000,884047.55489999999],[1489550400,884047.55489999999],[1489636800,884047.55489999999],[1489723200,884047.55489999999],[1489809600,884047.55489999999],[1489896000,884047.55489999999],[1489982400,884047.55489999999],[1490068800,884047.55489999999],[1490155200,884047.55489999999],[1490241600,884047.55489999999],[1490328000,884047.55489999999],[1490414400,884047.55489999999],[1490500800,884047.55489999999],[1490587200,884047.55489999999],[1490673600,884047.55489999999],[1490760000,884047.55489999999],[1490846400,884047.55489999999],[1490932800,884047.55489999999],[1491019200,884047.55489999999],[1491105600,884047.55489999999],[1491192000,884047.55489999999],[1491278400,920268.01419999998],[1491364800,920268.01419999998],[1491451200,920268.01419999998],[1491537600,920268.01419999998],[1491624000,920268.01419999998],[1491710400,920268.01419999998],[1491796800,920268.01419999998],[1491883200,920268.01419999998],[1491969600,920268.01419999998],[1492056000,920268.01419999998],[1492142400,920268.01419999998],[1492228800,920268.01419999998],[1492315200,920268.01419999998],[1492401600,920268.01419999998],[1492488000,920268.01419999998],[1492574400,920268.01419999998],[1492660800,920268.01419999998],[1492747200,920268.01419999998],[1492833600,920268.01419999998],[1492920000,920268.01419999998],[1493006400,920268.01419999998],[1493092800,920268.01419999998],[1493179200,920268.01419999998],[1493265600,920268.01419999998],[1493352000,920268.01419999998],[1493438400,920268.01419999998],[1493524800,920268.01419999998],[1493611200,920268.01419999998],[1493697600,920268.01419999998],[1493784000,920268.01419999998],[1493870400,920268.01419999998],[1493956800,920268.01419999998],[1494043200,920268.01419999998],[1494129600,920268.01419999998],[1494216000,920268.01419999998],[1494302400,920268.01419999998],[1494388800,920268.01419999998],[1494475200,920268.01419999998],[1494561600,920268.01419999998],[1494648000,920268.01419999998],[1494734400,920268.01419999998],[1494820800,920268.01419999998],[1494907200,920268.01419999998],[1494993600,920268.01419999998],[1495080000,920268.01419999998],[1495166400,920268.01419999998],[1495252800,920268.01419999998],[1495339200,920268.01419999998],[1495425600,920268.01419999998],[1495512000,920268.01419999998],[1495598400,920268.01419999998],[1495684800,920268.01419999998],[1495771200,920268.01419999998],[1495857600,920268.01419999998],[1495944000,920268.01419999998],[1496030400,920268.01419999998],[1496116800,920268.01419999998],[1496203200,920268.01419999998],[1496289600,920268.01419999998],[1496376000,920268.01419999998],[1496462400,920268.01419999998],[1496548800,920268.01419999998],[1496635200,920268.01419999998],[1496721600,920268.01419999998],[1496808000,920268.01419999998],[1496894400,920268.01419999998],[1496980800,920268.01419999998],[1497067200,920268.01419999998],[1497153600,920268.01419999998],[1497240000,920268.01419999998],[1497326400,920268.01419999998],[1497412800,920268.01419999998],[1497499200,920268.01419999998],[1497585600,920268.01419999998],[1497672000,920268.01419999998],[1497758400,920268.01419999998],[1497844800,920268.01419999998],[1497931200,920268.01419999998],[1498017600,920268.01419999998],[1498104000,920268.01419999998],[1498190400,920268.01419999998],[1498276800,920268.01419999998],[1498363200,920268.01419999998],[1498449600,920268.01419999998],[1498536000,920268.01419999998],[1498622400,920268.01419999998],[1498708800,920268.01419999998],[1498795200,920268.01419999998],[1498881600,920268.01419999998],[1498968000,920268.01419999998],[1499054400,920268.01419999998],[1499140800,920268.01419999998],[1499227200,920268.01419999998],[1499313600,920268.01419999998],[1499400000,920268.01419999998],[1499486400,920268.01419999998],[1499572800,920268.01419999998],[1499659200,920268.01419999998],[1499745600,920268.01419999998],[1499832000,920268.01419999998],[1499918400,920268.01419999998],[1500004800,920268.01419999998],[1500091200,920268.01419999998],[1500177600,920268.01419999998],[1500264000,920268.01419999998],[1500350400,920268.01419999998],[1500436800,920268.01419999998],[1500523200,920268.01419999998],[1500609600,920268.01419999998],[1500696000,920268.01419999998],[1500782400,920268.01419999998],[1500868800,920268.01419999998],[1500955200,920268.01419999998],[1501041600,920268.01419999998],[1501128000,920268.01419999998],[1501214400,920268.01419999998],[1501300800,920268.01419999998],[1501387200,920268.01419999998],[1501473600,920268.01419999998],[1501560000,920268.01419999998],[1501646400,920268.01419999998],[1501732800,920268.01419999998],[1501819200,920268.01419999998],[1501905600,920268.01419999998],[1501992000,920268.01419999998],[1502078400,920268.01419999998],[1502164800,920268.01419999998],[1502251200,920268.01419999998],[1502337600,920268.01419999998],[1502424000,920268.01419999998],[1502510400,920268.01419999998],[1502596800,920268.01419999998],[1502683200,920268.01419999998],[1502769600,920268.01419999998],[1502856000,920268.01419999998],[1502942400,920268.01419999998],[1503028800,920268.01419999998],[1503115200,920268.01419999998],[1503201600,920268.01419999998],[1503288000,920268.01419999998],[1503374400,920268.01419999998],[1503460800,920268.01419999998],[1503547200,920268.01419999998],[1503633600,920268.01419999998],[1503720000,920268.01419999998],[1503806400,920268.01419999998],[1503892800,920268.01419999998],[1503979200,920268.01419999998],[1504065600,920268.01419999998],[1504152000,920268.01419999998],[1504238400,920268.01419999998],[1504324800,920268.01419999998],[1504411200,920268.01419999998],[1504497600,920268.01419999998],[1504584000,920268.01419999998],[1504670400,920268.01419999998],[1504756800,920268.01419999998],[1504843200,920268.01419999998],[1504929600,920268.01419999998],[1505016000,920268.01419999998],[1505102400,920268.01419999998],[1505188800,920268.01419999998],[1505275200,920268.01419999998],[1505361600,920268.01419999998],[1505448000,920268.01419999998],[1505534400,920268.01419999998],[1505620800,920268.01419999998],[1505707200,920268.01419999998],[1505793600,920268.01419999998],[1505880000,920268.01419999998],[1505966400,920268.01419999998],[1506052800,920268.01419999998],[1506139200,920268.01419999998],[1506225600,920268.01419999998],[1506312000,920268.01419999998],[1506398400,920268.01419999998],[1506484800,920268.01419999998],[1506571200,920268.01419999998],[1506657600,920268.01419999998],[1506744000,920268.01419999998],[1506830400,920268.01419999998],[1506916800,920268.01419999998],[1507003200,920268.01419999998],[1507089600,920268.01419999998],[1507176000,920268.01419999998],[1507262400,920268.01419999998],[1507348800,920268.01419999998],[1507435200,920268.01419999998],[1507521600,920268.01419999998],[1507608000,920268.01419999998],[1507694400,920268.01419999998],[1507780800,920268.01419999998],[1507867200,920268.01419999998],[1507953600,920268.01419999998],[1508040000,920268.01419999998],[1508126400,920268.01419999998],[1508212800,920268.01419999998],[1508299200,920268.01419999998],[1508385600,920268.01419999998],[1508472000,920268.01419999998],[1508558400,920268.01419999998],[1508644800,920268.01419999998],[1508731200,920268.01419999998],[1508817600,920268.01419999998],[1508904000,920268.01419999998],[1508990400,920268.01419999998],[1509076800,920268.01419999998],[1509163200,920268.01419999998],[1509249600,920268.01419999998],[1509336000,920268.01419999998],[1509422400,920268.01419999998],[1509508800,920268.01419999998],[1509595200,920268.01419999998],[1509681600,920268.01419999998],[1509768000,920268.01419999998],[1509854400,920268.01419999998],[1509944400,920268.01419999998],[1510030800,920268.01419999998],[1510117200,920268.01419999998],[1510203600,920268.01419999998],[1510290000,920268.01419999998],[1510376400,920268.01419999998],[1510462800,920268.01419999998],[1510549200,920268.01419999998],[1510635600,920268.01419999998],[1510722000,920268.01419999998],[1510808400,920268.01419999998],[1510894800,920268.01419999998],[1510981200,920268.01419999998],[1511067600,920268.01419999998],[1511154000,920268.01419999998],[1511240400,920268.01419999998],[1511326800,920268.01419999998],[1511413200,920268.01419999998],[1511499600,920268.01419999998],[1511586000,920268.01419999998],[1511672400,920268.01419999998],[1511758800,920268.01419999998],[1511845200,920268.01419999998],[1511931600,920268.01419999998],[1512018000,920268.01419999998],[1512104400,920268.01419999998],[1512190800,920268.01419999998],[1512277200,920268.01419999998],[1512363600,920268.01419999998],[1512450000,920268.01419999998],[1512536400,920268.01419999998],[1512622800,920268.01419999998],[1512709200,920268.01419999998],[1512795600,920268.01419999998],[1512882000,920268.01419999998],[1512968400,920268.01419999998],[1513054800,920268.01419999998],[1513141200,920268.01419999998],[1513227600,920268.01419999998],[1513314000,920268.01419999998],[1513400400,920268.01419999998],[1513486800,920268.01419999998],[1513573200,920268.01419999998],[1513659600,920268.01419999998],[1513746000,920268.01419999998],[1513832400,920268.01419999998],[1513918800,920268.01419999998],[1514005200,920268.01419999998],[1514091600,920268.01419999998],[1514178000,920268.01419999998],[1514264400,920268.01419999998],[1514350800,920268.01419999998],[1514437200,920268.01419999998],[1514523600,920268.01419999998],[1514610000,920268.01419999998],[1514696400,920268.01419999998],[1514782800,920268.01419999998],[1514869200,920268.01419999998],[1514955600,920268.01419999998],[1515042000,920268.01419999998],[1515128400,920268.01419999998],[1515214800,920268.01419999998],[1515301200,920268.01419999998],[1515387600,920268.01419999998],[1515474000,920268.01419999998],[1515560400,920268.01419999998],[1515646800,920268.01419999998],[1515733200,920268.01419999998],[1515819600,920268.01419999998],[1515906000,920268.01419999998],[1515992400,920268.01419999998],[1516078800,920268.01419999998],[1516165200,920268.01419999998],[1516251600,920268.01419999998],[1516338000,920268.01419999998],[1516424400,920268.01419999998],[1516510800,920268.01419999998],[1516597200,920268.01419999998],[1516683600,920268.01419999998],[1516770000,920268.01419999998],[1516856400,920268.01419999998],[1516942800,920268.01419999998],[1517029200,920268.01419999998],[1517115600,920268.01419999998],[1517202000,920268.01419999998],[1517288400,920268.01419999998],[1517374800,920268.01419999998],[1517461200,920268.01419999998],[1517547600,920268.01419999998],[1517634000,920268.01419999998],[1517720400,920268.01419999998],[1517806800,920268.01419999998],[1517893200,920268.01419999998],[1517979600,920268.01419999998],[1518066000,920268.01419999998],[1518152400,920268.01419999998],[1518238800,920268.01419999998],[1518325200,920268.01419999998],[1518411600,920268.01419999998],[1518498000,920268.01419999998],[1518584400,920268.01419999998],[1518670800,920268.01419999998],[1518757200,920268.01419999998],[1518843600,920268.01419999998],[1518930000,920268.01419999998],[1519016400,920268.01419999998],[1519102800,920268.01419999998],[1519189200,920268.01419999998],[1519275600,920268.01419999998],[1519362000,920268.01419999998],[1519448400,920268.01419999998],[1519534800,920268.01419999998],[1519621200,920268.01419999998],[1519707600,920268.01419999998],[1519794000,920268.01419999998],[1519880400,920268.01419999998],[1519966800,920268.01419999998],[1520053200,920268.01419999998],[1520139600,920268.01419999998],[1520226000,920268.01419999998],[1520312400,920268.01419999998],[1520398800,920268.01419999998],[1520485200,920268.01419999998],[1520571600,920268.01419999998],[1520658000,920268.01419999998],[1520744400,920268.01419999998],[1520827200,920268.01419999998],[1520913600,920268.01419999998],[1521000000,920268.01419999998],[1521086400,920268.01419999998],[1521172800,920268.01419999998],[1521259200,920268.01419999998],[1521345600,920268.01419999998],[1521432000,920268.01419999998],[1521518400,920268.01419999998],[1521604800,920268.01419999998],[1521691200,920268.01419999998],[1521777600,920268.01419999998],[1521864000,920268.01419999998],[1521950400,920268.01419999998],[1522036800,920268.01419999998],[1522123200,920268.01419999998],[1522209600,920268.01419999998],[1522296000,920268.01419999998],[1522382400,920268.01419999998],[1522468800,920268.01419999998],[1522555200,920268.01419999998],[1522641600,920268.01419999998],[1522728000,920268.01419999998],[1522814400,920268.01419999998],[1522900800,920268.01419999998],[1522987200,920268.01419999998],[1523073600,920268.01419999998],[1523160000,920268.01419999998],[1523246400,920268.01419999998],[1523332800,920268.01419999998],[1523419200,920268.01419999998],[1523505600,920268.01419999998],[1523592000,920268.01419999998],[1523678400,920268.01419999998],[1523764800,920268.01419999998],[1523851200,920268.01419999998],[1523937600,920268.01419999998],[1524024000,920268.01419999998],[1524110400,920268.01419999998],[1524196800,920268.01419999998],[1524283200,920268.01419999998],[1524369600,920268.01419999998],[1524456000,920268.01419999998],[1524542400,920268.01419999998],[1524628800,920268.01419999998],[1524715200,920268.01419999998],[1524801600,920268.01419999998],[1524888000,920268.01419999998],[1524974400,920268.01419999998],[1525060800,920268.01419999998],[1525147200,920268.01419999998],[1525233600,920268.01419999998],[1525320000,920268.01419999998],[1525406400,920268.01419999998],[1525492800,920268.01419999998],[1525579200,920268.01419999998],[1525665600,920268.01419999998],[1525752000,920268.01419999998],[1525838400,920268.01419999998],[1525924800,920268.01419999998],[1526011200,920268.01419999998],[1526097600,920268.01419999998],[1526184000,920268.01419999998],[1526270400,920268.01419999998],[1526356800,920268.01419999998],[1526443200,920268.01419999998],[1526529600,920268.01419999998],[1526616000,920268.01419999998],[1526702400,920268.01419999998],[1526788800,920268.01419999998],[1526875200,920268.01419999998],[1526961600,920268.01419999998],[1527048000,920268.01419999998],[1527134400,920268.01419999998],[1527220800,920268.01419999998],[1527307200,920268.01419999998],[1527393600,920268.01419999998],[1527480000,920268.01419999998],[1527566400,920268.01419999998],[1527652800,920268.01419999998],[1527739200,920268.01419999998],[1527825600,920268.01419999998],[1527912000,920268.01419999998],[1527998400,920268.01419999998],[1528084800,920268.01419999998],[1528171200,920268.01419999998],[1528257600,920268.01419999998],[1528344000,920268.01419999998],[1528430400,920268.01419999998],[1528516800,920268.01419999998],[1528603200,920268.01419999998],[1528689600,920268.01419999998],[1528776000,920268.01419999998],[1528862400,920268.01419999998],[1528948800,920268.01419999998],[1529035200,920268.01419999998],[1529121600,920268.01419999998],[1529208000,920268.01419999998],[1529294400,920268.01419999998],[1529380800,920268.01419999998],[1529467200,920268.01419999998],[1529553600,920268.01419999998],[1529640000,920268.01419999998],[1529726400,920268.01419999998],[1529812800,920268.01419999998],[1529899200,920268.01419999998],[1529985600,920268.01419999998],[1530072000,920268.01419999998],[1530158400,920268.01419999998],[1530244800,920268.01419999998],[1530331200,920268.01419999998],[1530417600,920268.01419999998],[1530504000,920268.01419999998],[1530590400,960060.44880000001],[1530676800,960060.44880000001],[1530763200,960060.44880000001],[1530849600,960060.44880000001],[1530936000,960060.44880000001],[1531022400,960060.44880000001],[1531108800,960060.44880000001],[1531195200,960060.44880000001],[1531281600,960060.44880000001],[1531368000,960060.44880000001],[1531454400,960060.44880000001],[1531540800,960060.44880000001],[1531627200,960060.44880000001],[1531713600,960060.44880000001],[1531800000,960060.44880000001],[1531886400,960060.44880000001],[1531972800,960060.44880000001],[1532059200,960060.44880000001],[1532145600,960060.44880000001],[1532232000,960060.44880000001],[1532318400,960060.44880000001],[1532404800,960060.44880000001],[1532491200,960060.44880000001],[1532577600,960060.44880000001],[1532664000,960060.44880000001],[1532750400,960060.44880000001],[1532836800,960060.44880000001],[1532923200,960060.44880000001],[1533009600,960060.44880000001],[1533096000,960060.44880000001],[1533182400,961176.43350000004],[1533268800,961176.43350000004],[1533355200,961176.43350000004],[1533441600,961176.43350000004],[1533528000,961176.43350000004],[1533614400,961176.43350000004],[1533700800,961176.43350000004],[1533787200,961176.43350000004],[1533873600,961176.43350000004],[1533960000,961176.43350000004],[1534046400,961176.43350000004],[1534132800,961176.43350000004],[1534219200,961176.43350000004],[1534305600,961176.43350000004],[1534392000,961176.43350000004],[1534478400,961176.43350000004],[1534564800,961176.43350000004],[1534651200,961176.43350000004],[1534737600,961176.43350000004],[1534824000,961176.43350000004],[1534910400,961176.43350000004],[1534996800,961176.43350000004],[1535083200,961176.43350000004],[1535169600,961176.43350000004],[1535256000,961176.43350000004],[1535342400,961176.43350000004],[1535428800,961176.43350000004],[1535515200,961176.43350000004],[1535601600,961176.43350000004],[1535688000,961176.43350000004],[1535774400,961176.43350000004],[1535860800,961176.43350000004],[1535947200,961176.43350000004],[1536033600,961176.43350000004],[1536120000,961176.43350000004],[1536206400,961176.43350000004],[1536292800,961176.43350000004],[1536379200,961176.43350000004],[1536465600,961176.43350000004],[1536552000,961176.43350000004],[1536638400,961176.43350000004],[1536724800,961176.43350000004],[1536811200,961176.43350000004],[1536897600,961176.43350000004],[1536984000,961176.43350000004],[1537070400,961176.43350000004],[1537156800,961176.43350000004],[1537243200,961176.43350000004],[1537329600,961176.43350000004],[1537416000,961176.43350000004],[1537502400,961176.43350000004],[1537588800,961176.43350000004],[1537675200,961176.43350000004],[1537761600,961176.43350000004],[1537848000,961176.43350000004],[1537934400,961176.43350000004],[1538020800,961176.43350000004],[1538107200,961176.43350000004],[1538193600,961176.43350000004],[1538280000,961176.43350000004],[1538366400,961176.43350000004],[1538452800,1002623.9718000001],[1538539200,1002623.9718000001],[1538625600,1002623.9718000001],[1538712000,1002623.9718000001],[1538798400,1002623.9718000001],[1538884800,1002623.9718000001],[1538971200,1002623.9718000001],[1539057600,1002623.9718000001],[1539144000,1002623.9718000001],[1539230400,1002623.9718000001],[1539316800,1002623.9718000001],[1539403200,1002623.9718000001],[1539489600,1002623.9718000001],[1539576000,1002623.9718000001],[1539662400,1002623.9718000001],[1539748800,1002623.9718000001],[1539835200,1002623.9718000001],[1539921600,1002623.9718000001],[1540008000,1002623.9718000001],[1540094400,1002623.9718000001],[1540180800,1002623.9718000001],[1540267200,1002623.9718000001],[1540353600,1002623.9718000001],[1540440000,1002623.9718000001],[1540526400,1002623.9718000001],[1540612800,1002623.9718000001],[1540699200,1002623.9718000001],[1540785600,1002623.9718000001],[1540872000,1002623.9718000001],[1540958400,1002623.9718000001],[1541044800,1002623.9718000001],[1541131200,1002623.9718000001],[1541217600,1002623.9718000001],[1541304000,1002623.9718000001],[1541394000,1002623.9718000001],[1541480400,1002623.9718000001],[1541566800,1002623.9718000001],[1541653200,1002623.9718000001],[1541739600,1002623.9718000001],[1541826000,1002623.9718000001],[1541912400,1002623.9718000001],[1541998800,1002623.9718000001],[1542085200,1002623.9718000001],[1542171600,1002623.9718000001],[1542258000,1002623.9718000001],[1542344400,1002623.9718000001],[1542430800,1002623.9718000001],[1542517200,1002623.9718000001],[1542603600,1002623.9718000001],[1542690000,1002623.9718000001],[1542776400,1002623.9718000001],[1542862800,1002623.9718000001],[1542949200,1002623.9718000001],[1543035600,1002623.9718000001],[1543122000,1002623.9718000001],[1543208400,1002623.9718000001],[1543294800,1002623.9718000001],[1543381200,1002623.9718000001],[1543467600,1002623.9718000001],[1543554000,1002623.9718000001],[1543640400,1002623.9718000001],[1543726800,1002623.9718000001],[1543813200,1002623.9718000001],[1543899600,1002623.9718000001],[1543986000,1002623.9718000001],[1544072400,1002623.9718000001],[1544158800,1002623.9718000001],[1544245200,1002623.9718000001],[1544331600,1002623.9718000001],[1544418000,1002623.9718000001],[1544504400,1002623.9718000001],[1544590800,1002623.9718000001],[1544677200,1002623.9718000001],[1544763600,1002623.9718000001],[1544850000,1002623.9718000001],[1544936400,1002623.9718000001],[1545022800,1002623.9718000001],[1545109200,1002623.9718000001],[1545195600,1002623.9718000001],[1545282000,1002623.9718000001],[1545368400,1002623.9718000001],[1545454800,1002623.9718000001],[1545541200,1002623.9718000001],[1545627600,1002623.9718000001],[1545714000,1002623.9718000001],[1545800400,1002623.9718000001],[1545886800,1002623.9718000001],[1545973200,1002623.9718000001],[1546059600,1002623.9718000001],[1546146000,1002623.9718000001],[1546232400,1002623.9718000001],[1546318800,1002623.9718000001],[1546405200,1002623.9718000001],[1546491600,1002623.9718000001],[1546578000,1002623.9718000001],[1546664400,1002623.9718000001],[1546750800,1002623.9718000001],[1546837200,1002623.9718000001],[1546923600,1002623.9718000001],[1547010000,1002623.9718000001],[1547096400,1002623.9718000001],[1547182800,1002623.9718000001],[1547269200,1002623.9718000001],[1547355600,1002623.9718000001],[1547442000,1002623.9718000001],[1547528400,1002623.9718000001],[1547614800,1002623.9718000001],[1547701200,1002623.9718000001],[1547787600,1002623.9718000001],[1547874000,1002623.9718000001],[1547960400,1002623.9718000001],[1548046800,1002623.9718000001],[1548133200,1002623.9718000001],[1548219600,1002623.9718000001],[1548306000,1002623.9718000001],[1548392400,1002623.9718000001],[1548478800,1002623.9718000001],[1548565200,1002623.9718000001],[1548651600,1002623.9718000001],[1548738000,1002623.9718000001],[1548824400,1002623.9718000001],[1548910800,1002623.9718000001],[1548997200,1002623.9718000001],[1549083600,1002623.9718000001],[1549170000,1002623.9718000001],[1549256400,1002623.9718000001],[1549342800,1002623.9718000001],[1549429200,1002623.9718000001],[1549515600,1002623.9718000001],[1549602000,1002623.9718000001],[1549688400,1002623.9718000001],[1549774800,1002623.9718000001],[1549861200,1002623.9718000001],[1549947600,1002623.9718000001],[1550034000,1002623.9718000001],[1550120400,1002623.9718000001],[1550206800,1002623.9718000001],[1550293200,1002623.9718000001],[1550379600,1002623.9718000001],[1550466000,1002623.9718000001],[1550552400,1002623.9718000001],[1550638800,1002623.9718000001],[1550725200,1002623.9718000001],[1550811600,1002623.9718000001],[1550898000,1002623.9718000001],[1550984400,1002623.9718000001],[1551070800,1002623.9718000001],[1551157200,1002623.9718000001],[1551243600,1002623.9718000001],[1551330000,1002623.9718000001],[1551416400,1002623.9718000001],[1551502800,1002623.9718000001],[1551589200,1002623.9718000001],[1551675600,1002623.9718000001],[1551762000,1002623.9718000001],[1551848400,1002623.9718000001],[1551934800,1002623.9718000001],[1552021200,1002623.9718000001],[1552107600,1002623.9718000001],[1552194000,1002623.9718000001],[1552276800,1002623.9718000001],[1552363200,1002623.9718000001],[1552449600,1002623.9718000001],[1552536000,1002623.9718000001],[1552622400,1002623.9718000001],[1552708800,1002623.9718000001],[1552795200,1002623.9718000001],[1552881600,1002623.9718000001],[1552968000,1002623.9718000001],[1553054400,1002623.9718000001],[1553140800,1002623.9718000001],[1553227200,1002623.9718000001],[1553313600,1002623.9718000001],[1553400000,1002623.9718000001],[1553486400,1002623.9718000001],[1553572800,1002623.9718000001],[1553659200,1002623.9718000001],[1553745600,1002623.9718000001],[1553832000,1002623.9718000001],[1553918400,1002623.9718000001],[1554004800,1002623.9718000001],[1554091200,1002623.9718000001],[1554177600,1002623.9718000001],[1554264000,1002623.9718000001],[1554350400,1002623.9718000001],[1554436800,1002623.9718000001],[1554523200,1002623.9718000001],[1554609600,1002623.9718000001],[1554696000,1002623.9718000001],[1554782400,1002623.9718000001],[1554868800,1002623.9718000001],[1554955200,1002623.9718000001],[1555041600,1002623.9718000001],[1555128000,1002623.9718000001],[1555214400,1002623.9718000001],[1555300800,1002623.9718000001],[1555387200,1002623.9718000001],[1555473600,1002623.9718000001],[1555560000,1002623.9718000001],[1555646400,1002623.9718000001],[1555732800,1002623.9718000001],[1555819200,1002623.9718000001],[1555905600,1002623.9718000001],[1555992000,1002623.9718000001],[1556078400,1002623.9718000001],[1556164800,1002623.9718000001],[1556251200,1002623.9718000001],[1556337600,1002623.9718000001],[1556424000,1002623.9718000001],[1556510400,1002623.9718000001],[1556596800,1002623.9718000001],[1556683200,1002623.9718000001],[1556769600,1002623.9718000001],[1556856000,1002623.9718000001],[1556942400,1002623.9718000001],[1557028800,1002623.9718000001],[1557115200,1002623.9718000001],[1557201600,1002623.9718000001],[1557288000,1002623.9718000001],[1557374400,1002623.9718000001],[1557460800,1002623.9718000001],[1557547200,1002623.9718000001],[1557633600,1002623.9718000001],[1557720000,1002623.9718000001],[1557806400,1002623.9718000001],[1557892800,1002623.9718000001],[1557979200,1002623.9718000001],[1558065600,1002623.9718000001],[1558152000,1002623.9718000001],[1558238400,1002623.9718000001],[1558324800,1002623.9718000001],[1558411200,1002623.9718000001],[1558497600,1002623.9718000001],[1558584000,1002623.9718000001],[1558670400,1002623.9718000001],[1558756800,1002623.9718000001],[1558843200,1002623.9718000001],[1558929600,1002623.9718000001],[1559016000,1002623.9718000001],[1559102400,1002623.9718000001],[1559188800,1002623.9718000001],[1559275200,1002623.9718000001],[1559361600,1002623.9718000001],[1559448000,1002623.9718000001],[1559534400,1002623.9718000001],[1559620800,1002623.9718000001],[1559707200,1002623.9718000001],[1559793600,1002623.9718000001],[1559880000,1002623.9718000001],[1559966400,1002623.9718000001],[1560052800,1002623.9718000001],[1560139200,1002623.9718000001],[1560225600,1002623.9718000001],[1560312000,1002623.9718000001],[1560398400,1002623.9718000001],[1560484800,1002623.9718000001],[1560571200,1002623.9718000001],[1560657600,1002623.9718000001],[1560744000,1002623.9718000001],[1560830400,1002623.9718000001],[1560916800,1002623.9718000001],[1561003200,1002623.9718000001],[1561089600,1002623.9718000001],[1561176000,1002623.9718000001],[1561262400,1002623.9718000001],[1561348800,1002623.9718000001],[1561435200,1002623.9718000001],[1561521600,1002623.9718000001],[1561608000,1002623.9718000001],[1561694400,1002623.9718000001],[1561780800,1002623.9718000001],[1561867200,1002623.9718000001],[1561953600,1002623.9718000001],[1562040000,1002623.9718000001],[1562126400,1002623.9718000001],[1562212800,1002623.9718000001],[1562299200,1002623.9718000001],[1562385600,1002623.9718000001],[1562472000,1002623.9718000001],[1562558400,1002623.9718000001],[1562644800,1002623.9718000001],[1562731200,1002623.9718000001],[1562817600,1002623.9718000001],[1562904000,1002623.9718000001],[1562990400,1002623.9718000001],[1563076800,1002623.9718000001],[1563163200,1002623.9718000001],[1563249600,1002623.9718000001],[1563336000,1002623.9718000001],[1563422400,1002623.9718000001],[1563508800,1002623.9718000001],[1563595200,1002623.9718000001],[1563681600,1002623.9718000001],[1563768000,1002623.9718000001],[1563854400,1002623.9718000001],[1563940800,1002623.9718000001],[1564027200,1002623.9718000001],[1564113600,1002623.9718000001],[1564200000,1002623.9718000001],[1564286400,1002623.9718000001],[1564372800,1002623.9718000001],[1564459200,1002623.9718000001],[1564545600,1002623.9718000001],[1564632000,1002623.9718000001],[1564718400,1002623.9718000001],[1564804800,1002623.9718000001],[1564891200,1002623.9718000001],[1564977600,1002623.9718000001],[1565064000,1002623.9718000001],[1565150400,1002623.9718000001],[1565236800,1002623.9718000001],[1565323200,1002623.9718000001],[1565409600,1002623.9718000001],[1565496000,1002623.9718000001],[1565582400,1002623.9718000001],[1565668800,1002623.9718000001],[1565755200,1002623.9718000001],[1565841600,1002623.9718000001],[1565928000,1002623.9718000001],[1566014400,1002623.9718000001],[1566100800,1002623.9718000001],[1566187200,1002623.9718000001],[1566273600,1002623.9718000001],[1566360000,1002623.9718000001],[1566446400,1002623.9718000001],[1566532800,1002623.9718000001],[1566619200,1002623.9718000001],[1566705600,1002623.9718000001],[1566792000,1002623.9718000001],[1566878400,1002623.9718000001],[1566964800,1002623.9718000001],[1567051200,1002623.9718000001],[1567137600,1002623.9718000001],[1567224000,1002623.9718000001],[1567310400,1002623.9718000001],[1567396800,1002623.9718000001],[1567483200,1002623.9718000001],[1567569600,1040554.8195],[1567656000,1040554.8195],[1567742400,1040554.8195],[1567828800,1040554.8195],[1567915200,1040554.8195],[1568001600,1040554.8195],[1568088000,1040554.8195],[1568174400,1040554.8195],[1568260800,1040554.8195],[1568347200,1040554.8195],[1568433600,1040554.8195],[1568520000,1040554.8195],[1568606400,1040554.8195],[1568692800,1040554.8195],[1568779200,1040554.8195],[1568865600,1040554.8195],[1568952000,1040554.8195],[1569038400,1040554.8195],[1569124800,1040554.8195],[1569211200,1040554.8195],[1569297600,1040554.8195],[1569384000,1040554.8195],[1569470400,1040554.8195],[1569556800,1040554.8195],[1569643200,1040554.8195],[1569729600,1040554.8195],[1569816000,1040554.8195],[1569902400,1040554.8195],[1569988800,1041842.9752],[1570075200,1041842.9752],[1570161600,1041842.9752],[1570248000,1041842.9752],[1570334400,1041842.9752],[1570420800,1041842.9752],[1570507200,1041842.9752],[1570593600,1041842.9752],[1570680000,1041842.9752],[1570766400,1041842.9752],[1570852800,1041842.9752],[1570939200,1041842.9752],[1571025600,1041842.9752],[1571112000,1041842.9752],[1571198400,1041842.9752],[1571284800,1041842.9752],[1571371200,1041842.9752],[1571457600,1041842.9752],[1571544000,1041842.9752],[1571630400,1041842.9752],[1571716800,1041842.9752],[1571803200,1041842.9752],[1571889600,1041842.9752],[1571976000,1041842.9752],[1572062400,1041842.9752],[1572148800,1041842.9752],[1572235200,1041842.9752],[1572321600,1041842.9752],[1572408000,1041842.9752],[1572494400,1041842.9752],[1572580800,1041842.9752],[1572667200,1043248.0223],[1572753600,1043248.0223],[1572843600,1043248.0223],[1572930000,1043248.0223],[1573016400,1043248.0223],[1573102800,1043248.0223],[1573189200,1043248.0223],[1573275600,1043248.0223],[1573362000,1043248.0223],[1573448400,1043248.0223],[1573534800,1043248.0223],[1573621200,1043248.0223],[1573707600,1043248.0223],[1573794000,1043248.0223],[1573880400,1043248.0223],[1573966800,1043248.0223],[1574053200,1043248.0223],[1574139600,1043248.0223],[1574226000,1043248.0223],[1574312400,1043248.0223],[1574398800,1043248.0223],[1574485200,1043248.0223],[1574571600,1043248.0223],[1574658000,1043248.0223],[1574744400,1043248.0223],[1574830800,1043248.0223],[1574917200,1043248.0223],[1575003600,1043248.0223],[1575090000,1043248.0223],[1575176400,1043248.0223],[1575262800,1043248.0223],[1575349200,1043248.0223],[1575435600,1043248.0223],[1575522000,1043248.0223],[1575608400,1043248.0223],[1575694800,1043248.0223],[1575781200,1043248.0223],[1575867600,1043248.0223],[1575954000,1043248.0223],[1576040400,1043248.0223],[1576126800,1043248.0223],[1576213200,1043248.0223],[1576299600,1043248.0223],[1576386000,1043248.0223],[1576472400,1043248.0223],[1576558800,1043248.0223],[1576645200,1043248.0223],[1576731600,1043248.0223],[1576818000,1043248.0223],[1576904400,1043248.0223],[1576990800,1043248.0223],[1577077200,1043248.0223],[1577163600,1043248.0223],[1577250000,1043248.0223],[1577336400,1043248.0223],[1577422800,1043248.0223],[1577509200,1043248.0223],[1577595600,1043248.0223],[1577682000,1043248.0223],[1577768400,1043248.0223],[1577854800,1043248.0223],[1577941200,1043248.0223],[1578027600,1045214.2095999999],[1578114000,1045214.2095999999],[1578200400,1045214.2095999999],[1578286800,1045214.2095999999],[1578373200,1045214.2095999999],[1578459600,1045214.2095999999],[1578546000,1045214.2095999999],[1578632400,1045214.2095999999],[1578718800,1045214.2095999999],[1578805200,1045214.2095999999],[1578891600,1045214.2095999999],[1578978000,1045214.2095999999],[1579064400,1045214.2095999999],[1579150800,1045214.2095999999],[1579237200,1045214.2095999999],[1579323600,1045214.2095999999],[1579410000,1045214.2095999999],[1579496400,1045214.2095999999],[1579582800,1045214.2095999999],[1579669200,1045214.2095999999],[1579755600,1045214.2095999999],[1579842000,1045214.2095999999],[1579928400,1045214.2095999999],[1580014800,1045214.2095999999],[1580101200,1045214.2095999999],[1580187600,1045214.2095999999],[1580274000,1045214.2095999999],[1580360400,1045214.2095999999],[1580446800,1045214.2095999999],[1580533200,1045214.2095999999],[1580619600,1045214.2095999999],[1580706000,1045214.2095999999],[1580792400,1046276.9174],[1580878800,1046276.9174],[1580965200,1046276.9174],[1581051600,1046276.9174],[1581138000,1046276.9174],[1581224400,1046276.9174],[1581310800,1046276.9174],[1581397200,1046276.9174],[1581483600,1046276.9174],[1581570000,1046276.9174],[1581656400,1046276.9174],[1581742800,1046276.9174],[1581829200,1046276.9174],[1581915600,1046276.9174],[1582002000,1046276.9174],[1582088400,1046276.9174],[1582174800,1046276.9174],[1582261200,1046276.9174],[1582347600,1046276.9174],[1582434000,1046276.9174],[1582520400,1046276.9174],[1582606800,1046276.9174],[1582693200,1046276.9174],[1582779600,1046276.9174],[1582866000,1046276.9174],[1582952400,1046276.9174],[1583038800,1046276.9174],[1583125200,1046276.9174],[1583211600,1048218.9448000001],[1583298000,1048218.9448000001],[1583384400,1048218.9448000001],[1583470800,1048218.9448000001],[1583557200,1048218.9448000001],[1583643600,1048218.9448000001],[1583726400,1048218.9448000001],[1583812800,1048218.9448000001],[1583899200,1048218.9448000001],[1583985600,1048218.9448000001],[1584072000,1048218.9448000001],[1584158400,1048218.9448000001],[1584244800,1048218.9448000001],[1584331200,1048218.9448000001],[1584417600,1048218.9448000001],[1584504000,1048218.9448000001],[1584590400,1048218.9448000001],[1584676800,1048218.9448000001],[1584763200,1048218.9448000001],[1584849600,1048218.9448000001],[1584936000,1048218.9448000001],[1585022400,1048218.9448000001],[1585108800,1048218.9448000001],[1585195200,1048218.9448000001],[1585281600,1048218.9448000001],[1585368000,1048218.9448000001],[1585454400,1048218.9448000001],[1585540800,1048218.9448000001],[1585627200,1048218.9448000001],[1585713600,1048218.9448000001],[1585800000,1050077.1849],[1585886400,1050077.1849],[1585972800,1050077.1849],[1586059200,1050077.1849],[1586145600,1050077.1849],[1586232000,1050077.1849],[1586318400,1050077.1849],[1586404800,1050077.1849],[1586491200,1050077.1849],[1586577600,1050077.1849],[1586664000,1050077.1849],[1586750400,1050077.1849],[1586836800,1050077.1849],[1586923200,1050077.1849],[1587009600,1050077.1849],[1587096000,1050077.1849],[1587182400,1050077.1849],[1587268800,1050077.1849],[1587355200,1050077.1849],[1587441600,1050077.1849],[1587528000,1050077.1849],[1587614400,1050077.1849],[1587700800,1050077.1849],[1587787200,1050077.1849],[1587873600,1050077.1849],[1587960000,1050077.1849],[1588046400,1050077.1849],[1588132800,1050077.1849],[1588219200,1050077.1849],[1588305600,1050077.1849],[1588392000,1051780.2209999999],[1588478400,1051780.2209999999],[1588564800,1051780.2209999999],[1588651200,1051780.2209999999],[1588737600,1051780.2209999999],[1588824000,1051780.2209999999],[1588910400,1051780.2209999999],[1588996800,1051780.2209999999],[1589083200,1051780.2209999999],[1589169600,1051780.2209999999],[1589256000,1051780.2209999999],[1589342400,1051780.2209999999],[1589428800,1051780.2209999999],[1589515200,1051780.2209999999],[1589601600,1051780.2209999999],[1589688000,1051780.2209999999],[1589774400,1051780.2209999999],[1589860800,1051780.2209999999],[1589947200,1051780.2209999999],[1590033600,1051780.2209999999],[1590120000,1051780.2209999999],[1590206400,1051780.2209999999],[1590292800,1051780.2209999999],[1590379200,1051780.2209999999],[1590465600,1051780.2209999999],[1590552000,1051780.2209999999],[1590638400,1051780.2209999999],[1590724800,1051780.2209999999],[1590811200,1051780.2209999999],[1590897600,1051780.2209999999],[1590984000,1051780.2209999999],[1591070400,1051780.2209999999],[1591156800,1051780.2209999999],[1591243200,1051780.2209999999],[1591329600,1051780.2209999999],[1591416000,1051780.2209999999],[1591502400,1051780.2209999999],[1591588800,1051780.2209999999],[1591675200,1051780.2209999999],[1591761600,1051780.2209999999],[1591848000,1051780.2209999999],[1591934400,1051780.2209999999],[1592020800,1051780.2209999999],[1592107200,1051780.2209999999],[1592193600,1051780.2209999999],[1592280000,1051780.2209999999],[1592366400,1051780.2209999999],[1592452800,1051780.2209999999],[1592539200,1051780.2209999999],[1592625600,1051780.2209999999],[1592712000,1051780.2209999999],[1592798400,1051780.2209999999],[1592884800,1051780.2209999999],[1592971200,1051780.2209999999],[1593057600,1051780.2209999999],[1593144000,1051780.2209999999],[1593230400,1051780.2209999999],[1593316800,1051780.2209999999],[1593403200,1051780.2209999999],[1593489600,1051780.2209999999],[1593576000,1051780.2209999999],[1593662400,1053101.1346],[1593748800,1053101.1346],[1593835200,1053101.1346],[1593921600,1053101.1346],[1594008000,1053101.1346],[1594094400,1053101.1346],[1594180800,1053101.1346],[1594267200,1053101.1346],[1594353600,1053101.1346],[1594440000,1053101.1346],[1594526400,1053101.1346],[1594612800,1053101.1346],[1594699200,1053101.1346],[1594785600,1053101.1346],[1594872000,1053101.1346],[1594958400,1053101.1346],[1595044800,1053101.1346],[1595131200,1053101.1346],[1595217600,1053101.1346],[1595304000,1053101.1346],[1595390400,1053101.1346],[1595476800,1053101.1346],[1595563200,1053101.1346],[1595649600,1053101.1346],[1595736000,1053101.1346],[1595822400,1053101.1346],[1595908800,1053101.1346],[1595995200,1053101.1346],[1596081600,1053101.1346],[1596168000,1053101.1346],[1596254400,1053101.1346],[1596340800,1053101.1346],[1596427200,1053101.1346],[1596513600,1053101.1346],[1596600000,1053101.1346],[1596686400,1053101.1346],[1596772800,1053101.1346],[1596859200,1053101.1346],[1596945600,1053101.1346],[1597032000,1053101.1346],[1597118400,1053101.1346],[1597204800,1053101.1346],[1597291200,1053101.1346],[1597377600,1053101.1346],[1597464000,1053101.1346],[1597550400,1053101.1346],[1597636800,1053101.1346],[1597723200,1053101.1346],[1597809600,1053101.1346],[1597896000,1053101.1346],[1597982400,1053101.1346],[1598068800,1053101.1346],[1598155200,1053101.1346],[1598241600,1053101.1346],[1598328000,1053101.1346],[1598414400,1053101.1346],[1598500800,1053101.1346],[1598587200,1053101.1346],[1598673600,1053101.1346],[1598760000,1053101.1346],[1598846400,1053101.1346],[1598932800,1053101.1346],[1599019200,1053101.1346],[1599105600,1053101.1346],[1599192000,1053101.1346],[1599278400,1053101.1346],[1599364800,1053101.1346],[1599451200,1053101.1346],[1599537600,1053101.1346],[1599624000,1053101.1346],[1599710400,1053101.1346],[1599796800,1053101.1346],[1599883200,1053101.1346],[1599969600,1053101.1346],[1600056000,1053101.1346],[1600142400,1053101.1346],[1600228800,1053101.1346],[1600315200,1053101.1346],[1600401600,1053101.1346],[1600488000,1053101.1346],[1600574400,1053101.1346],[1600660800,1053101.1346],[1600747200,1053101.1346],[1600833600,1053101.1346],[1600920000,1053101.1346],[1601006400,1053101.1346],[1601092800,1053101.1346],[1601179200,1053101.1346],[1601265600,1053101.1346],[1601352000,1053101.1346],[1601438400,1053101.1346],[1601524800,1053101.1346],[1601611200,1053101.1346],[1601697600,1053101.1346],[1601784000,1053101.1346],[1601870400,1053101.1346],[1601956800,1053101.1346],[1602043200,1053101.1346],[1602129600,1053101.1346],[1602216000,1053101.1346],[1602302400,1053101.1346],[1602388800,1053101.1346],[1602475200,1053101.1346],[1602561600,1053101.1346],[1602648000,1053101.1346],[1602734400,1053101.1346],[1602820800,1053101.1346],[1602907200,1053101.1346],[1602993600,1053101.1346],[1603080000,1053101.1346],[1603166400,1053101.1346],[1603252800,1053101.1346],[1603339200,1053101.1346],[1603425600,1053101.1346],[1603512000,1053101.1346],[1603598400,1053101.1346],[1603684800,1053101.1346],[1603771200,1053101.1346],[1603857600,1053101.1346],[1603944000,1053101.1346],[1604030400,1053101.1346],[1604116800,1053101.1346],[1604203200,1053101.1346],[1604293200,1053101.1346],[1604379600,1055100.6921999999],[1604466000,1055100.6921999999],[1604552400,1055100.6921999999],[1604638800,1055100.6921999999],[1604725200,1055100.6921999999],[1604811600,1055100.6921999999],[1604898000,1055100.6921999999],[1604984400,1055100.6921999999],[1605070800,1055100.6921999999],[1605157200,1055100.6921999999],[1605243600,1055100.6921999999],[1605330000,1055100.6921999999],[1605416400,1055100.6921999999],[1605502800,1055100.6921999999],[1605589200,1055100.6921999999],[1605675600,1055100.6921999999],[1605762000,1055100.6921999999],[1605848400,1055100.6921999999],[1605934800,1055100.6921999999],[1606021200,1055100.6921999999],[1606107600,1055100.6921999999],[1606194000,1055100.6921999999],[1606280400,1055100.6921999999],[1606366800,1055100.6921999999],[1606453200,1055100.6921999999],[1606539600,1055100.6921999999],[1606626000,1055100.6921999999],[1606712400,1055100.6921999999],[1606798800,1055100.6921999999],[1606885200,1056803.1332],[1606971600,1056803.1332],[1607058000,1056803.1332],[1607144400,1056803.1332],[1607230800,1056803.1332],[1607317200,1056803.1332],[1607403600,1056803.1332],[1607490000,1056803.1332],[1607576400,1056803.1332],[1607662800,1056803.1332],[1607749200,1056803.1332],[1607835600,1056803.1332],[1607922000,1056803.1332],[1608008400,1056803.1332],[1608094800,1056803.1332],[1608181200,1056803.1332],[1608267600,1056803.1332],[1608354000,1056803.1332],[1608440400,1056803.1332],[1608526800,1056803.1332],[1608613200,1056803.1332],[1608699600,1056803.1332],[1608786000,1056803.1332],[1608872400,1056803.1332],[1608958800,1056803.1332],[1609045200,1056803.1332],[1609131600,1056803.1332],[1609218000,1056803.1332],[1609304400,1056803.1332],[1609390800,1056803.1332],[1609477200,1056803.1332],[1609563600,1056803.1332],[1609650000,1056803.1332],[1609736400,1056803.1332],[1609822800,1056803.1332],[1609909200,1056803.1332],[1609995600,1056803.1332],[1610082000,1056803.1332],[1610168400,1056803.1332],[1610254800,1056803.1332],[1610341200,1056803.1332],[1610427600,1056803.1332],[1610514000,1056803.1332],[1610600400,1056803.1332],[1610686800,1056803.1332],[1610773200,1056803.1332],[1610859600,1056803.1332],[1610946000,1056803.1332],[1611032400,1056803.1332],[1611118800,1056803.1332],[1611205200,1056803.1332],[1611291600,1056803.1332],[1611378000,1056803.1332],[1611464400,1056803.1332],[1611550800,1056803.1332],[1611637200,1056803.1332],[1611723600,1056803.1332],[1611810000,1056803.1332],[1611896400,1056803.1332],[1611982800,1056803.1332],[1612069200,1056803.1332],[1612155600,1056803.1332],[1612242000,1059083.3265],[1612328400,1059083.3265],[1612414800,1059083.3265],[1612501200,1059083.3265],[1612587600,1059083.3265],[1612674000,1059083.3265],[1612760400,1059083.3265],[1612846800,1059083.3265],[1612933200,1059083.3265],[1613019600,1059083.3265],[1613106000,1059083.3265],[1613192400,1059083.3265],[1613278800,1059083.3265],[1613365200,1059083.3265],[1613451600,1059083.3265],[1613538000,1059083.3265],[1613624400,1059083.3265],[1613710800,1059083.3265],[1613797200,1059083.3265],[1613883600,1059083.3265],[1613970000,1059083.3265],[1614056400,1059083.3265],[1614142800,1059083.3265],[1614229200,1059083.3265],[1614315600,1059083.3265],[1614402000,1059083.3265],[1614488400,1059083.3265],[1614574800,1059083.3265],[1614661200,1060453.7527000001],[1614747600,1060453.7527000001],[1614834000,1060453.7527000001],[1614920400,1060453.7527000001],[1615006800,1060453.7527000001],[1615093200,1060453.7527000001],[1615179600,1060453.7527000001],[1615266000,1060453.7527000001],[1615352400,1060453.7527000001],[1615438800,1060453.7527000001],[1615525200,1060453.7527000001],[1615611600,1060453.7527000001],[1615698000,1060453.7527000001],[1615780800,1060453.7527000001],[1615867200,1060453.7527000001],[1615953600,1060453.7527000001],[1616040000,1060453.7527000001],[1616126400,1060453.7527000001],[1616212800,1060453.7527000001],[1616299200,1060453.7527000001],[1616385600,1060453.7527000001],[1616472000,1060453.7527000001],[1616558400,1060453.7527000001],[1616644800,1060453.7527000001],[1616731200,1060453.7527000001],[1616817600,1060453.7527000001],[1616904000,1060453.7527000001],[1616990400,1060453.7527000001],[1617076800,1060453.7527000001],[1617163200,1060453.7527000001],[1617249600,1060453.7527000001],[1617336000,1060453.7527000001],[1617422400,1060453.7527000001],[1617508800,1060453.7527000001],[1617595200,1060453.7527000001],[1617681600,1060453.7527000001],[1617768000,1060453.7527000001],[1617854400,1060453.7527000001],[1617940800,1060453.7527000001],[1618027200,1060453.7527000001],[1618113600,1060453.7527000001],[1618200000,1060453.7527000001],[1618286400,1060453.7527000001],[1618372800,1060453.7527000001],[1618459200,1060453.7527000001],[1618545600,1060453.7527000001],[1618632000,1060453.7527000001],[1618718400,1060453.7527000001],[1618804800,1060453.7527000001],[1618891200,1060453.7527000001],[1618977600,1060453.7527000001],[1619064000,1060453.7527000001],[1619150400,1060453.7527000001],[1619236800,1060453.7527000001],[1619323200,1060453.7527000001],[1619409600,1060453.7527000001],[1619496000,1060453.7527000001],[1619582400,1060453.7527000001],[1619668800,1060453.7527000001],[1619755200,1060453.7527000001],[1619841600,1060453.7527000001],[1619928000,1060453.7527000001],[1620014400,1060453.7527000001],[1620100800,1060453.7527000001],[1620187200,1060453.7527000001],[1620273600,1060453.7527000001],[1620360000,1060453.7527000001],[1620446400,1060453.7527000001],[1620532800,1060453.7527000001],[1620619200,1060453.7527000001],[1620705600,1060453.7527000001],[1620792000,1060453.7527000001],[1620878400,1060453.7527000001],[1620964800,1060453.7527000001],[1621051200,1060453.7527000001],[1621137600,1060453.7527000001],[1621224000,1060453.7527000001],[1621310400,1060453.7527000001],[1621396800,1060453.7527000001],[1621483200,1060453.7527000001],[1621569600,1060453.7527000001],[1621656000,1060453.7527000001],[1621742400,1060453.7527000001],[1621828800,1060453.7527000001],[1621915200,1060453.7527000001],[1622001600,1060453.7527000001],[1622088000,1060453.7527000001],[1622174400,1060453.7527000001],[1622260800,1060453.7527000001],[1622347200,1060453.7527000001],[1622433600,1060453.7527000001],[1622520000,1060453.7527000001],[1622606400,1060453.7527000001],[1622692800,1060453.7527000001],[1622779200,1060453.7527000001],[1622865600,1060453.7527000001],[1622952000,1060453.7527000001],[1623038400,1060453.7527000001],[1623124800,1060453.7527000001],[1623211200,1060453.7527000001],[1623297600,1060453.7527000001],[1623384000,1060453.7527000001],[1623470400,1060453.7527000001],[1623556800,1060453.7527000001],[1623643200,1060453.7527000001],[1623729600,1060453.7527000001],[1623816000,1060453.7527000001],[1623902400,1060453.7527000001],[1623988800,1060453.7527000001],[1624075200,1060453.7527000001],[1624161600,1060453.7527000001],[1624248000,1060453.7527000001],[1624334400,1060453.7527000001],[1624420800,1060453.7527000001],[1624507200,1060453.7527000001],[1624593600,1060453.7527000001],[1624680000,1060453.7527000001],[1624766400,1060453.7527000001],[1624852800,1060453.7527000001],[1624939200,1060453.7527000001],[1625025600,1060453.7527000001],[1625112000,1060453.7527000001],[1625198400,1060453.7527000001],[1625284800,1060453.7527000001],[1625371200,1060453.7527000001],[1625457600,1060453.7527000001],[1625544000,1060453.7527000001],[1625630400,1060453.7527000001],[1625716800,1060453.7527000001],[1625803200,1060453.7527000001],[1625889600,1060453.7527000001],[1625976000,1060453.7527000001],[1626062400,1060453.7527000001],[1626148800,1060453.7527000001],[1626235200,1060453.7527000001],[1626321600,1060453.7527000001],[1626408000,1060453.7527000001],[1626494400,1060453.7527000001],[1626580800,1060453.7527000001],[1626667200,1060453.7527000001],[1626753600,1060453.7527000001],[1626840000,1060453.7527000001],[1626926400,1060453.7527000001],[1627012800,1060453.7527000001],[1627099200,1060453.7527000001],[1627185600,1060453.7527000001],[1627272000,1060453.7527000001],[1627358400,1060453.7527000001],[1627444800,1060453.7527000001],[1627531200,1060453.7527000001],[1627617600,1060453.7527000001],[1627704000,1060453.7527000001],[1627790400,1060453.7527000001],[1627876800,1060453.7527000001],[1627963200,1110787.9369000001],[1628049600,1110787.9369000001],[1628136000,1110787.9369000001],[1628222400,1110787.9369000001],[1628308800,1110787.9369000001],[1628395200,1110787.9369000001],[1628481600,1110787.9369000001],[1628568000,1110787.9369000001],[1628654400,1110787.9369000001],[1628740800,1110787.9369000001],[1628827200,1110787.9369000001],[1628913600,1110787.9369000001],[1629000000,1110787.9369000001],[1629086400,1110787.9369000001],[1629172800,1110787.9369000001],[1629259200,1110787.9369000001],[1629345600,1110787.9369000001],[1629432000,1110787.9369000001],[1629518400,1110787.9369000001],[1629604800,1110787.9369000001],[1629691200,1110787.9369000001],[1629777600,1110787.9369000001],[1629864000,1110787.9369000001],[1629950400,1110787.9369000001],[1630036800,1110787.9369000001],[1630123200,1110787.9369000001],[1630209600,1110787.9369000001],[1630296000,1110787.9369000001],[1630382400,1110787.9369000001],[1630468800,1110787.9369000001],[1630555200,1110787.9369000001],[1630641600,1110787.9369000001],[1630728000,1110787.9369000001],[1630814400,1110787.9369000001],[1630900800,1110787.9369000001],[1630987200,1110787.9369000001],[1631073600,1110787.9369000001],[1631160000,1110787.9369000001],[1631246400,1110787.9369000001],[1631332800,1110787.9369000001],[1631419200,1110787.9369000001],[1631505600,1110787.9369000001],[1631592000,1110787.9369000001],[1631678400,1110787.9369000001],[1631764800,1110787.9369000001],[1631851200,1110787.9369000001],[1631937600,1110787.9369000001],[1632024000,1110787.9369000001],[1632110400,1110787.9369000001],[1632196800,1110787.9369000001],[1632283200,1110787.9369000001],[1632369600,1110787.9369000001],[1632456000,1110787.9369000001],[1632542400,1110787.9369000001],[1632628800,1110787.9369000001],[1632715200,1110787.9369000001],[1632801600,1110787.9369000001],[1632888000,1110787.9369000001],[1632974400,1110787.9369000001],[1633060800,1110787.9369000001],[1633147200,1110787.9369000001],[1633233600,1110787.9369000001],[1633320000,1110787.9369000001],[1633406400,1110787.9369000001],[1633492800,1110787.9369000001],[1633579200,1110787.9369000001],[1633665600,1110787.9369000001],[1633752000,1110787.9369000001],[1633838400,1110787.9369000001],[1633924800,1110787.9369000001],[1634011200,1110787.9369000001],[1634097600,1110787.9369000001],[1634184000,1110787.9369000001],[1634270400,1110787.9369000001],[1634356800,1110787.9369000001],[1634443200,1110787.9369000001],[1634529600,1110787.9369000001],[1634616000,1110787.9369000001],[1634702400,1110787.9369000001],[1634788800,1110787.9369000001],[1634875200,1110787.9369000001],[1634961600,1110787.9369000001],[1635048000,1110787.9369000001],[1635134400,1110787.9369000001],[1635220800,1110787.9369000001],[1635307200,1110787.9369000001],[1635393600,1110787.9369000001],[1635480000,1110787.9369000001],[1635566400,1110787.9369000001],[1635652800,1110787.9369000001],[1635739200,1110787.9369000001],[1635825600,1110787.9369000001],[1635912000,1110787.9369000001],[1635998400,1110787.9369000001],[1636084800,1110787.9369000001],[1636171200,1110787.9369000001],[1636257600,1110787.9369000001],[1636347600,1110787.9369000001],[1636434000,1110787.9369000001],[1636520400,1110787.9369000001],[1636606800,1110787.9369000001],[1636693200,1110787.9369000001],[1636779600,1110787.9369000001],[1636866000,1110787.9369000001],[1636952400,1110787.9369000001],[1637038800,1110787.9369000001],[1637125200,1110787.9369000001],[1637211600,1110787.9369000001],[1637298000,1110787.9369000001],[1637384400,1110787.9369000001],[1637470800,1110787.9369000001],[1637557200,1110787.9369000001],[1637643600,1110787.9369000001],[1637730000,1110787.9369000001],[1637816400,1110787.9369000001],[1637902800,1110787.9369000001],[1637989200,1110787.9369000001],[1638075600,1110787.9369000001],[1638162000,1110787.9369000001],[1638248400,1110787.9369000001],[1638334800,1110787.9369000001],[1638421200,1160051.7427000001],[1638507600,1160051.7427000001],[1638594000,1160051.7427000001],[1638680400,1160051.7427000001],[1638766800,1160051.7427000001],[1638853200,1160051.7427000001],[1638939600,1160051.7427000001],[1639026000,1160051.7427000001],[1639112400,1160051.7427000001],[1639198800,1160051.7427000001],[1639285200,1160051.7427000001],[1639371600,1160051.7427000001],[1639458000,1160051.7427000001],[1639544400,1160051.7427000001],[1639630800,1160051.7427000001],[1639717200,1160051.7427000001],[1639803600,1160051.7427000001],[1639890000,1160051.7427000001],[1639976400,1160051.7427000001],[1640062800,1160051.7427000001],[1640149200,1160051.7427000001],[1640235600,1160051.7427000001],[1640322000,1160051.7427000001],[1640408400,1160051.7427000001],[1640494800,1160051.7427000001],[1640581200,1160051.7427000001],[1640667600,1160051.7427000001],[1640754000,1160051.7427000001],[1640840400,1160051.7427000001],[1640926800,1160051.7427000001],[1641013200,1160051.7427000001],[1641099600,1160051.7427000001],[1641186000,1160051.7427000001],[1641272400,1210286.2197],[1641358800,1210286.2197],[1641445200,1210286.2197],[1641531600,1210286.2197],[1641618000,1210286.2197],[1641704400,1210286.2197],[1641790800,1210286.2197],[1641877200,1210286.2197],[1641963600,1210286.2197],[1642050000,1210286.2197],[1642136400,1210286.2197],[1642222800,1210286.2197],[1642309200,1210286.2197],[1642395600,1210286.2197],[1642482000,1210286.2197],[1642568400,1210286.2197],[1642654800,1210286.2197],[1642741200,1210286.2197],[1642827600,1210286.2197],[1642914000,1210286.2197],[1643000400,1210286.2197],[1643086800,1210286.2197],[1643173200,1210286.2197],[1643259600,1210286.2197],[1643346000,1210286.2197],[1643432400,1210286.2197],[1643518800,1210286.2197],[1643605200,1210286.2197],[1643691600,1210286.2197],[1643778000,1210286.2197],[1643864400,1210286.2197],[1643950800,1210286.2197],[1644037200,1210286.2197],[1644123600,1210286.2197],[1644210000,1210286.2197],[1644296400,1210286.2197],[1644382800,1210286.2197],[1644469200,1210286.2197],[1644555600,1210286.2197],[1644642000,1210286.2197],[1644728400,1210286.2197],[1644814800,1210286.2197],[1644901200,1210286.2197],[1644987600,1210286.2197],[1645074000,1210286.2197],[1645160400,1210286.2197],[1645246800,1210286.2197],[1645333200,1210286.2197],[1645419600,1210286.2197],[1645506000,1210286.2197],[1645592400,1210286.2197],[1645678800,1210286.2197],[1645765200,1210286.2197],[1645851600,1210286.2197],[1645938000,1210286.2197],[1646024400,1210286.2197],[1646110800,1210286.2197],[1646197200,1210286.2197],[1646283600,1210286.2197],[1646370000,1210286.2197],[1646456400,1210286.2197],[1646542800,1210286.2197],[1646629200,1210286.2197],[1646715600,1210286.2197],[1646802000,1210286.2197],[1646888400,1210286.2197],[1646974800,1210286.2197],[1647061200,1210286.2197],[1647147600,1210286.2197],[1647230400,1210286.2197],[1647316800,1210286.2197],[1647403200,1210286.2197],[1647489600,1210286.2197],[1647576000,1210286.2197],[1647662400,1210286.2197],[1647748800,1210286.2197],[1647835200,1210286.2197],[1647921600,1210286.2197],[1648008000,1210286.2197],[1648094400,1210286.2197],[1648180800,1210286.2197],[1648267200,1210286.2197],[1648353600,1210286.2197],[1648440000,1210286.2197],[1648526400,1210286.2197],[1648612800,1210286.2197],[1648699200,1210286.2197],[1648785600,1210286.2197],[1648872000,1210286.2197],[1648958400,1210286.2197],[1649044800,1210286.2197],[1649131200,1210286.2197],[1649217600,1210286.2197],[1649304000,1210286.2197],[1649390400,1210286.2197],[1649476800,1210286.2197],[1649563200,1210286.2197],[1649649600,1210286.2197],[1649736000,1210286.2197],[1649822400,1210286.2197],[1649908800,1210286.2197],[1649995200,1210286.2197],[1650081600,1210286.2197],[1650168000,1210286.2197],[1650254400,1210286.2197],[1650340800,1210286.2197],[1650427200,1210286.2197],[1650513600,1210286.2197],[1650600000,1210286.2197],[1650686400,1210286.2197],[1650772800,1210286.2197],[1650859200,1210286.2197],[1650945600,1210286.2197],[1651032000,1210286.2197],[1651118400,1210286.2197],[1651204800,1210286.2197],[1651291200,1210286.2197],[1651377600,1210286.2197],[1651464000,1210286.2197],[1651550400,1210286.2197],[1651636800,1210286.2197],[1651723200,1210286.2197],[1651809600,1210286.2197],[1651896000,1210286.2197],[1651982400,1210286.2197],[1652068800,1210286.2197],[1652155200,1210286.2197],[1652241600,1210286.2197],[1652328000,1210286.2197],[1652414400,1210286.2197],[1652500800,1210286.2197],[1652587200,1210286.2197],[1652673600,1210286.2197],[1652760000,1210286.2197],[1652846400,1210286.2197],[1652932800,1210286.2197],[1653019200,1210286.2197],[1653105600,1210286.2197],[1653192000,1210286.2197],[1653278400,1210286.2197],[1653364800,1210286.2197],[1653451200,1210286.2197],[1653537600,1210286.2197],[1653624000,1210286.2197],[1653710400,1210286.2197],[1653796800,1210286.2197],[1653883200,1210286.2197],[1653969600,1210286.2197],[1654056000,1210286.2197],[1654142400,1210286.2197],[1654228800,1210286.2197],[1654315200,1210286.2197],[1654401600,1210286.2197],[1654488000,1210286.2197],[1654574400,1210286.2197],[1654660800,1210286.2197],[1654747200,1210286.2197],[1654833600,1210286.2197],[1654920000,1210286.2197],[1655006400,1210286.2197],[1655092800,1210286.2197],[1655179200,1210286.2197],[1655265600,1210286.2197],[1655352000,1210286.2197],[1655438400,1210286.2197],[1655524800,1210286.2197],[1655611200,1210286.2197],[1655697600,1210286.2197],[1655784000,1210286.2197],[1655870400,1210286.2197],[1655956800,1210286.2197],[1656043200,1210286.2197],[1656129600,1210286.2197],[1656216000,1210286.2197],[1656302400,1210286.2197],[1656388800,1210286.2197],[1656475200,1210286.2197],[1656561600,1210286.2197],[1656648000,1210286.2197],[1656734400,1210286.2197],[1656820800,1210286.2197],[1656907200,1210286.2197],[1656993600,1210286.2197],[1657080000,1210286.2197],[1657166400,1210286.2197],[1657252800,1210286.2197],[1657339200,1210286.2197],[1657425600,1210286.2197],[1657512000,1210286.2197],[1657598400,1210286.2197],[1657684800,1210286.2197],[1657771200,1210286.2197],[1657857600,1210286.2197],[1657944000,1210286.2197],[1658030400,1210286.2197],[1658116800,1210286.2197],[1658203200,1210286.2197],[1658289600,1210286.2197],[1658376000,1210286.2197],[1658462400,1210286.2197],[1658548800,1210286.2197],[1658635200,1210286.2197],[1658721600,1210286.2197],[1658808000,1210286.2197],[1658894400,1210286.2197],[1658980800,1210286.2197],[1659067200,1210286.2197],[1659153600,1210286.2197],[1659240000,1210286.2197],[1659326400,1210286.2197],[1659412800,1210286.2197],[1659499200,1210286.2197],[1659585600,1210286.2197],[1659672000,1210286.2197],[1659758400,1210286.2197],[1659844800,1210286.2197],[1659931200,1210286.2197],[1660017600,1210286.2197],[1660104000,1210286.2197],[1660190400,1210286.2197],[1660276800,1210286.2197],[1660363200,1210286.2197],[1660449600,1210286.2197],[1660536000,1210286.2197],[1660622400,1210286.2197],[1660708800,1210286.2197],[1660795200,1210286.2197],[1660881600,1210286.2197],[1660968000,1210286.2197],[1661054400,1210286.2197],[1661140800,1210286.2197],[1661227200,1210286.2197],[1661313600,1210286.2197],[1661400000,1210286.2197],[1661486400,1210286.2197],[1661572800,1210286.2197],[1661659200,1210286.2197],[1661745600,1210286.2197],[1661832000,1210286.2197],[1661918400,1210286.2197],[1662004800,1210286.2197],[1662091200,1210286.2197],[1662177600,1210286.2197],[1662264000,1210286.2197],[1662350400,1210286.2197],[1662436800,1210286.2197],[1662523200,1210286.2197],[1662609600,1210286.2197],[1662696000,1210286.2197],[1662782400,1210286.2197],[1662868800,1210286.2197],[1662955200,1210286.2197],[1663041600,1210286.2197],[1663128000,1210286.2197],[1663214400,1210286.2197],[1663300800,1210286.2197],[1663387200,1210286.2197],[1663473600,1210286.2197],[1663560000,1210286.2197],[1663646400,1210286.2197],[1663732800,1210286.2197],[1663819200,1210286.2197],[1663905600,1210286.2197],[1663992000,1210286.2197],[1664078400,1210286.2197],[1664164800,1210286.2197],[1664251200,1210286.2197],[1664337600,1210286.2197],[1664424000,1210286.2197],[1664510400,1210286.2197],[1664596800,1210286.2197],[1664683200,1210286.2197],[1664769600,1210286.2197],[1664856000,1210286.2197],[1664942400,1210286.2197],[1665028800,1210286.2197],[1665115200,1210286.2197],[1665201600,1210286.2197],[1665288000,1210286.2197],[1665374400,1210286.2197],[1665460800,1210286.2197],[1665547200,1210286.2197],[1665633600,1210286.2197],[1665720000,1210286.2197],[1665806400,1210286.2197],[1665892800,1210286.2197],[1665979200,1210286.2197],[1666065600,1210286.2197],[1666152000,1210286.2197],[1666238400,1210286.2197],[1666324800,1210286.2197],[1666411200,1210286.2197],[1666497600,1210286.2197],[1666584000,1210286.2197],[1666670400,1210286.2197],[1666756800,1210286.2197],[1666843200,1210286.2197],[1666929600,1210286.2197],[1667016000,1210286.2197],[1667102400,1210286.2197],[1667188800,1210286.2197],[1667275200,1210286.2197],[1667361600,1210286.2197],[1667448000,1210286.2197],[1667534400,1210286.2197],[1667620800,1210286.2197],[1667707200,1210286.2197],[1667797200,1210286.2197],[1667883600,1210286.2197],[1667970000,1210286.2197],[1668056400,1210286.2197],[1668142800,1210286.2197],[1668229200,1210286.2197],[1668315600,1210286.2197],[1668402000,1210286.2197],[1668488400,1210286.2197],[1668574800,1210286.2197],[1668661200,1210286.2197],[1668747600,1210286.2197],[1668834000,1210286.2197],[1668920400,1210286.2197],[1669006800,1210286.2197],[1669093200,1210286.2197],[1669179600,1210286.2197],[1669266000,1210286.2197],[1669352400,1210286.2197],[1669438800,1210286.2197],[1669525200,1210286.2197],[1669611600,1210286.2197],[1669698000,1210286.2197],[1669784400,1210286.2197],[1669870800,1210286.2197],[1669957200,1210286.2197],[1670043600,1210286.2197],[1670130000,1210286.2197],[1670216400,1210286.2197],[1670302800,1210286.2197],[1670389200,1210286.2197],[1670475600,1210286.2197],[1670562000,1210286.2197],[1670648400,1210286.2197],[1670734800,1210286.2197],[1670821200,1210286.2197],[1670907600,1210286.2197],[1670994000,1210286.2197],[1671080400,1210286.2197],[1671166800,1210286.2197],[1671253200,1210286.2197],[1671339600,1210286.2197],[1671426000,1210286.2197],[1671512400,1210286.2197],[1671598800,1210286.2197],[1671685200,1210286.2197],[1671771600,1210286.2197],[1671858000,1210286.2197],[1671944400,1210286.2197],[1672030800,1210286.2197],[1672117200,1210286.2197],[1672203600,1210286.2197],[1672290000,1210286.2197],[1672376400,1210286.2197],[1672462800,1210286.2197],[1672549200,1210286.2197],[1672635600,1210286.2197],[1672722000,1210286.2197],[1672808400,1210286.2197],[1672894800,1210286.2197],[1672981200,1210286.2197],[1673067600,1210286.2197],[1673154000,1210286.2197],[1673240400,1210286.2197],[1673326800,1210286.2197],[1673413200,1210286.2197],[1673499600,1210286.2197],[1673586000,1210286.2197],[1673672400,1210286.2197],[1673758800,1210286.2197],[1673845200,1210286.2197],[1673931600,1210286.2197],[1674018000,1210286.2197],[1674104400,1210286.2197],[1674190800,1210286.2197],[1674277200,1210286.2197],[1674363600,1210286.2197],[1674450000,1210286.2197],[1674536400,1210286.2197],[1674622800,1210286.2197],[1674709200,1210286.2197],[1674795600,1210286.2197],[1674882000,1210286.2197],[1674968400,1210286.2197],[1675054800,1210286.2197],[1675141200,1210286.2197],[1675227600,1210286.2197],[1675314000,1210286.2197],[1675400400,1210286.2197],[1675486800,1210286.2197],[1675573200,1210286.2197],[1675659600,1210286.2197],[1675746000,1210286.2197],[1675832400,1210286.2197],[1675918800,1210286.2197],[1676005200,1210286.2197],[1676091600,1210286.2197],[1676178000,1210286.2197],[1676264400,1210286.2197],[1676350800,1210286.2197],[1676437200,1210286.2197],[1676523600,1210286.2197],[1676610000,1210286.2197],[1676696400,1210286.2197],[1676782800,1210286.2197],[1676869200,1210286.2197],[1676955600,1210286.2197],[1677042000,1210286.2197],[1677128400,1210286.2197],[1677214800,1210286.2197],[1677301200,1210286.2197],[1677387600,1210286.2197],[1677474000,1210286.2197],[1677560400,1210286.2197],[1677646800,1210286.2197],[1677733200,1210286.2197],[1677819600,1210286.2197],[1677906000,1210286.2197],[1677992400,1210286.2197],[1678078800,1210286.2197],[1678165200,1210286.2197],[1678251600,1210286.2197],[1678338000,1210286.2197],[1678424400,1210286.2197],[1678510800,1210286.2197],[1678597200,1210286.2197],[1678680000,1210286.2197],[1678766400,1210286.2197],[1678852800,1210286.2197],[1678939200,1210286.2197],[1679025600,1210286.2197],[1679112000,1210286.2197],[1679198400,1210286.2197],[1679284800,1210286.2197],[1679371200,1210286.2197],[1679457600,1210286.2197],[1679544000,1210286.2197],[1679630400,1210286.2197],[1679716800,1210286.2197],[1679803200,1210286.2197],[1679889600,1210286.2197],[1679976000,1210286.2197],[1680062400,1210286.2197],[1680148800,1210286.2197],[1680235200,1210286.2197],[1680321600,1210286.2197],[1680408000,1210286.2197],[1680494400,1210286.2197],[1680580800,1210286.2197],[1680667200,1210286.2197],[1680753600,1210286.2197],[1680840000,1210286.2197],[1680926400,1210286.2197],[1681012800,1210286.2197],[1681099200,1210286.2197],[1681185600,1210286.2197],[1681272000,1210286.2197],[1681358400,1210286.2197],[1681444800,1210286.2197],[1681531200,1210286.2197],[1681617600,1210286.2197],[1681704000,1210286.2197],[1681790400,1210286.2197],[1681876800,1210286.2197],[1681963200,1210286.2197],[1682049600,1210286.2197],[1682136000,1210286.2197],[1682222400,1210286.2197],[1682308800,1210286.2197],[1682395200,1210286.2197],[1682481600,1210286.2197],[1682568000,1210286.2197],[1682654400,1210286.2197],[1682740800,1210286.2197],[1682827200,1210286.2197],[1682913600,1210286.2197],[1683000000,1210286.2197],[1683086400,1210286.2197],[1683172800,1210286.2197],[1683259200,1210286.2197],[1683345600,1210286.2197],[1683432000,1210286.2197],[1683518400,1210286.2197],[1683604800,1210286.2197],[1683691200,1210286.2197],[1683777600,1210286.2197],[1683864000,1210286.2197],[1683950400,1210286.2197],[1684036800,1210286.2197],[1684123200,1210286.2197],[1684209600,1210286.2197],[1684296000,1210286.2197],[1684382400,1210286.2197],[1684468800,1210286.2197],[1684555200,1210286.2197],[1684641600,1210286.2197],[1684728000,1210286.2197],[1684814400,1210286.2197],[1684900800,1210286.2197],[1684987200,1210286.2197],[1685073600,1210286.2197],[1685160000,1210286.2197],[1685246400,1210286.2197],[1685332800,1210286.2197],[1685419200,1210286.2197],[1685505600,1210286.2197],[1685592000,1210286.2197],[1685678400,1253141.0814],[1685764800,1253141.0814],[1685851200,1253141.0814],[1685937600,1253141.0814],[1686024000,1253141.0814],[1686110400,1253141.0814],[1686196800,1253141.0814],[1686283200,1253141.0814],[1686369600,1253141.0814],[1686456000,1253141.0814],[1686542400,1253141.0814],[1686628800,1253141.0814],[1686715200,1253141.0814],[1686801600,1253141.0814],[1686888000,1253141.0814],[1686974400,1253141.0814],[1687060800,1253141.0814],[1687147200,1253141.0814],[1687233600,1253141.0814],[1687320000,1253141.0814],[1687406400,1253141.0814],[1687492800,1253141.0814],[1687579200,1253141.0814],[1687665600,1253141.0814],[1687752000,1253141.0814],[1687838400,1253141.0814],[1687924800,1253141.0814],[1688011200,1253141.0814],[1688097600,1253141.0814],[1688184000,1253141.0814],[1688270400,1253141.0814],[1688356800,1253141.0814],[1688443200,1297322.9776999999],[1688529600,1297322.9776999999],[1688616000,1297322.9776999999],[1688702400,1297322.9776999999],[1688788800,1297322.9776999999],[1688875200,1297322.9776999999],[1688961600,1297322.9776999999],[1689048000,1297322.9776999999],[1689134400,1297322.9776999999],[1689220800,1297322.9776999999],[1689307200,1297322.9776999999],[1689393600,1297322.9776999999],[1689480000,1297322.9776999999],[1689566400,1297322.9776999999],[1689652800,1297322.9776999999],[1689739200,1297322.9776999999],[1689825600,1297322.9776999999],[1689912000,1297322.9776999999],[1689998400,1297322.9776999999],[1690084800,1297322.9776999999],[1690171200,1297322.9776999999],[1690257600,1297322.9776999999],[1690344000,1297322.9776999999],[1690430400,1297322.9776999999],[1690516800,1297322.9776999999],[1690603200,1297322.9776999999],[1690689600,1297322.9776999999],[1690776000,1297322.9776999999],[1690862400,1297322.9776999999],[1690948800,1297322.9776999999],[1691035200,1297322.9776999999],[1691121600,1297322.9776999999],[1691208000,1297322.9776999999],[1691294400,1297322.9776999999],[1691380800,1297322.9776999999],[1691467200,1297322.9776999999],[1691553600,1297322.9776999999],[1691640000,1297322.9776999999],[1691726400,1297322.9776999999],[1691812800,1297322.9776999999],[1691899200,1297322.9776999999],[1691985600,1297322.9776999999],[1692072000,1297322.9776999999],[1692158400,1297322.9776999999],[1692244800,1297322.9776999999],[1692331200,1297322.9776999999],[1692417600,1297322.9776999999],[1692504000,1297322.9776999999],[1692590400,1297322.9776999999],[1692676800,1297322.9776999999],[1692763200,1297322.9776999999],[1692849600,1297322.9776999999],[1692936000,1297322.9776999999],[1693022400,1297322.9776999999],[1693108800,1297322.9776999999],[1693195200,1297322.9776999999],[1693281600,1297322.9776999999],[1693368000,1297322.9776999999],[1693454400,1297322.9776999999],[1693540800,1297322.9776999999],[1693627200,1297322.9776999999],[1693713600,1297322.9776999999],[1693800000,1297322.9776999999],[1693886400,1297322.9776999999],[1693972800,1297322.9776999999],[1694059200,1297322.9776999999],[1694145600,1297322.9776999999],[1694232000,1297322.9776999999],[1694318400,1297322.9776999999],[1694404800,1297322.9776999999],[1694491200,1297322.9776999999],[1694577600,1297322.9776999999],[1694664000,1297322.9776999999],[1694750400,1297322.9776999999],[1694836800,1297322.9776999999],[1694923200,1297322.9776999999],[1695009600,1297322.9776999999],[1695096000,1297322.9776999999],[1695182400,1297322.9776999999],[1695268800,1297322.9776999999],[1695355200,1297322.9776999999],[1695441600,1297322.9776999999],[1695528000,1297322.9776999999],[1695614400,1297322.9776999999],[1695700800,1297322.9776999999],[1695787200,1297322.9776999999],[1695873600,1297322.9776999999],[1695960000,1297322.9776999999],[1696046400,1297322.9776999999],[1696132800,1297322.9776999999],[1696219200,1297322.9776999999],[1696305600,1297322.9776999999],[1696392000,1297322.9776999999],[1696478400,1297322.9776999999],[1696564800,1297322.9776999999],[1696651200,1297322.9776999999],[1696737600,1297322.9776999999],[1696824000,1297322.9776999999],[1696910400,1297322.9776999999],[1696996800,1297322.9776999999],[1697083200,1297322.9776999999],[1697169600,1297322.9776999999],[1697256000,1297322.9776999999],[1697342400,1297322.9776999999],[1697428800,1297322.9776999999],[1697515200,1297322.9776999999],[1697601600,1297322.9776999999],[1697688000,1297322.9776999999],[1697774400,1297322.9776999999],[1697860800,1297322.9776999999],[1697947200,1297322.9776999999],[1698033600,1297322.9776999999],[1698120000,1297322.9776999999],[1698206400,1297322.9776999999],[1698292800,1297322.9776999999],[1698379200,1297322.9776999999],[1698465600,1297322.9776999999],[1698552000,1297322.9776999999],[1698638400,1297322.9776999999],[1698724800,1297322.9776999999],[1698811200,1297322.9776999999],[1698897600,1339212.6292000001],[1698984000,1339212.6292000001],[1699070400,1339212.6292000001],[1699156800,1339212.6292000001],[1699246800,1339212.6292000001],[1699333200,1339212.6292000001],[1699419600,1339212.6292000001],[1699506000,1339212.6292000001],[1699592400,1339212.6292000001],[1699678800,1339212.6292000001],[1699765200,1339212.6292000001],[1699851600,1339212.6292000001],[1699938000,1339212.6292000001],[1700024400,1339212.6292000001],[1700110800,1339212.6292000001],[1700197200,1339212.6292000001],[1700283600,1339212.6292000001],[1700370000,1339212.6292000001],[1700456400,1339212.6292000001],[1700542800,1339212.6292000001],[1700629200,1339212.6292000001],[1700715600,1339212.6292000001],[1700802000,1339212.6292000001],[1700888400,1339212.6292000001],[1700974800,1339212.6292000001],[1701061200,1339212.6292000001],[1701147600,1339212.6292000001],[1701234000,1339212.6292000001],[1701320400,1339212.6292000001],[1701406800,1339212.6292000001],[1701493200,1385670.3162],[1701579600,1385670.3162],[1701666000,1385670.3162],[1701752400,1385670.3162],[1701838800,1385670.3162],[1701925200,1385670.3162],[1702011600,1385670.3162],[1702098000,1385670.3162],[1702184400,1385670.3162],[1702270800,1385670.3162],[1702357200,1385670.3162],[1702443600,1385670.3162],[1702530000,1385670.3162],[1702616400,1385670.3162],[1702702800,1385670.3162],[1702789200,1385670.3162],[1702875600,1385670.3162],[1702962000,1385670.3162],[1703048400,1385670.3162],[1703134800,1385670.3162],[1703221200,1385670.3162],[1703307600,1385670.3162],[1703394000,1385670.3162],[1703480400,1385670.3162],[1703566800,1385670.3162],[1703653200,1385670.3162],[1703739600,1385670.3162],[1703826000,1385670.3162],[1703912400,1385670.3162],[1703998800,1385670.3162],[1704085200,1385670.3162],[1704171600,1385670.3162],[1704258000,1385670.3162],[1704344400,1385670.3162],[1704430800,1385670.3162],[1704517200,1385670.3162],[1704603600,1385670.3162],[1704690000,1385670.3162],[1704776400,1385670.3162],[1704862800,1385670.3162],[1704949200,1385670.3162],[1705035600,1385670.3162],[1705122000,1385670.3162],[1705208400,1385670.3162],[1705294800,1385670.3162],[1705381200,1385670.3162],[1705467600,1385670.3162],[1705554000,1385670.3162],[1705640400,1385670.3162],[1705726800,1385670.3162],[1705813200,1385670.3162],[1705899600,1385670.3162],[1705986000,1385670.3162],[1706072400,1385670.3162],[1706158800,1385670.3162],[1706245200,1385670.3162],[1706331600,1385670.3162],[1706418000,1385670.3162],[1706504400,1385670.3162],[1706590800,1385670.3162],[1706677200,1385670.3162],[1706763600,1385670.3162],[1706850000,1385670.3162],[1706936400,1385670.3162],[1707022800,1385670.3162],[1707109200,1385670.3162],[1707195600,1385670.3162],[1707282000,1385670.3162],[1707368400,1385670.3162],[1707454800,1385670.3162],[1707541200,1385670.3162],[1707627600,1385670.3162],[1707714000,1385670.3162],[1707800400,1385670.3162],[1707886800,1385670.3162],[1707973200,1385670.3162],[1708059600,1385670.3162],[1708146000,1385670.3162],[1708232400,1385670.3162],[1708318800,1385670.3162],[1708405200,1385670.3162],[1708491600,1385670.3162],[1708578000,1385670.3162],[1708664400,1385670.3162],[1708750800,1385670.3162],[1708837200,1385670.3162],[1708923600,1385670.3162],[1709010000,1385670.3162],[1709096400,1385670.3162],[1709182800,1385670.3162],[1709269200,1385670.3162],[1709355600,1385670.3162],[1709442000,1385670.3162],[1709528400,1385670.3162],[1709614800,1385670.3162],[1709701200,1385670.3162],[1709787600,1385670.3162],[1709874000,1385670.3162],[1709960400,1385670.3162],[1710046800,1385670.3162],[1710129600,1385670.3162],[1710216000,1385670.3162],[1710302400,1385670.3162],[1710388800,1385670.3162],[1710475200,1385670.3162],[1710561600,1385670.3162],[1710648000,1385670.3162],[1710734400,1385670.3162],[1710820800,1385670.3162],[1710907200,1385670.3162],[1710993600,1385670.3162],[1711080000,1385670.3162],[1711166400,1385670.3162],[1711252800,1385670.3162],[1711339200,1385670.3162],[1711425600,1385670.3162],[1711512000,1385670.3162],[1711598400,1385670.3162],[1711684800,1385670.3162],[1711771200,1385670.3162],[1711857600,1385670.3162],[1711944000,1385670.3162],[1712030400,1385670.3162],[1712116800,1385670.3162],[1712203200,1385670.3162],[1712289600,1385670.3162],[1712376000,1385670.3162],[1712462400,1385670.3162],[1712548800,1385670.3162],[1712635200,1385670.3162],[1712721600,1385670.3162],[1712808000,1385670.3162],[1712894400,1385670.3162],[1712980800,1385670.3162],[1713067200,1385670.3162],[1713153600,1385670.3162],[1713240000,1385670.3162],[1713326400,1385670.3162],[1713412800,1385670.3162],[1713499200,1385670.3162],[1713585600,1385670.3162],[1713672000,1385670.3162],[1713758400,1385670.3162],[1713844800,1385670.3162],[1713931200,1385670.3162],[1714017600,1385670.3162],[1714104000,1385670.3162],[1714190400,1385670.3162],[1714276800,1385670.3162],[1714363200,1385670.3162],[1714449600,1385670.3162],[1714536000,1385670.3162],[1714622400,1385670.3162],[1714708800,1385670.3162],[1714795200,1385670.3162],[1714881600,1385670.3162],[1714968000,1385670.3162],[1715054400,1385670.3162],[1715140800,1385670.3162],[1715227200,1385670.3162],[1715313600,1385670.3162],[1715400000,1385670.3162],[1715486400,1385670.3162],[1715572800,1385670.3162],[1715659200,1385670.3162],[1715745600,1385670.3162],[1715832000,1385670.3162],[1715918400,1385670.3162],[1716004800,1385670.3162],[1716091200,1385670.3162],[1716177600,1385670.3162],[1716264000,1385670.3162],[1716350400,1385670.3162],[1716436800,1385670.3162],[1716523200,1385670.3162],[1716609600,1385670.3162],[1716696000,1385670.3162],[1716782400,1385670.3162],[1716868800,1385670.3162],[1716955200,1385670.3162],[1717041600,1385670.3162],[1717128000,1385670.3162],[1717214400,1385670.3162],[1717300800,1385670.3162],[1717387200,1385670.3162],[1717473600,1385670.3162],[1717560000,1385670.3162],[1717646400,1385670.3162],[1717732800,1385670.3162],[1717819200,1385670.3162],[1717905600,1385670.3162],[1717992000,1385670.3162],[1718078400,1385670.3162],[1718164800,1385670.3162],[1718251200,1385670.3162],[1718337600,1385670.3162],[1718424000,1385670.3162],[1718510400,1385670.3162],[1718596800,1385670.3162],[1718683200,1385670.3162],[1718769600,1385670.3162],[1718856000,1385670.3162],[1718942400,1385670.3162],[1719028800,1385670.3162],[1719115200,1385670.3162],[1719201600,1385670.3162],[1719288000,1385670.3162],[1719374400,1385670.3162],[1719460800,1385670.3162],[1719547200,1385670.3162],[1719633600,1385670.3162],[1719720000,1385670.3162],[1719806400,1385670.3162],[1719892800,1435714.5944999999],[1719979200,1435714.5944999999],[1720065600,1435714.5944999999],[1720152000,1435714.5944999999],[1720238400,1435714.5944999999],[1720324800,1435714.5944999999],[1720411200,1435714.5944999999],[1720497600,1435714.5944999999],[1720584000,1435714.5944999999],[1720670400,1435714.5944999999],[1720756800,1435714.5944999999],[1720843200,1435714.5944999999],[1720929600,1435714.5944999999],[1721016000,1435714.5944999999],[1721102400,1435714.5944999999],[1721188800,1435714.5944999999],[1721275200,1435714.5944999999],[1721361600,1435714.5944999999],[1721448000,1435714.5944999999],[1721534400,1435714.5944999999],[1721620800,1435714.5944999999],[1721707200,1435714.5944999999],[1721793600,1435714.5944999999],[1721880000,1435714.5944999999],[1721966400,1435714.5944999999],[1722052800,1435714.5944999999],[1722139200,1435714.5944999999],[1722225600,1435714.5944999999],[1722312000,1435714.5944999999],[1722398400,1435714.5944999999],[1722484800,1435714.5944999999],[1722571200,1435714.5944999999],[1722657600,1435714.5944999999],[1722744000,1435714.5944999999],[1722830400,1435714.5944999999],[1722916800,1435714.5944999999],[1723003200,1435714.5944999999],[1723089600,1435714.5944999999],[1723176000,1435714.5944999999],[1723262400,1435714.5944999999],[1723348800,1435714.5944999999],[1723435200,1435714.5944999999],[1723521600,1435714.5944999999],[1723608000,1435714.5944999999],[1723694400,1435714.5944999999],[1723780800,1435714.5944999999],[1723867200,1435714.5944999999],[1723953600,1435714.5944999999],[1724040000,1435714.5944999999],[1724126400,1435714.5944999999],[1724212800,1435714.5944999999],[1724299200,1435714.5944999999],[1724385600,1435714.5944999999],[1724472000,1435714.5944999999],[1724558400,1435714.5944999999],[1724644800,1435714.5944999999],[1724731200,1435714.5944999999],[1724817600,1435714.5944999999],[1724904000,1435714.5944999999],[1724990400,1435714.5944999999],[1725076800,1435714.5944999999],[1725163200,1435714.5944999999],[1725249600,1435714.5944999999],[1725336000,1435714.5944999999],[1725422400,1484450.6461],[1725508800,1484450.6461],[1725595200,1484450.6461],[1725681600,1484450.6461],[1725768000,1484450.6461],[1725854400,1484450.6461],[1725940800,1484450.6461],[1726027200,1484450.6461],[1726113600,1484450.6461],[1726200000,1484450.6461],[1726286400,1484450.6461],[1726372800,1484450.6461],[1726459200,1484450.6461],[1726545600,1484450.6461],[1726632000,1484450.6461],[1726718400,1484450.6461],[1726804800,1484450.6461],[1726891200,1484450.6461],[1726977600,1484450.6461],[1727064000,1484450.6461],[1727150400,1484450.6461],[1727236800,1484450.6461],[1727323200,1484450.6461],[1727409600,1484450.6461],[1727496000,1484450.6461],[1727582400,1484450.6461],[1727668800,1484450.6461],[1727755200,1484450.6461],[1727841600,1484450.6461],[1727928000,1484450.6461],[1728014400,1484450.6461],[1728100800,1484450.6461],[1728187200,1484450.6461],[1728273600,1484450.6461],[1728360000,1484450.6461],[1728446400,1484450.6461],[1728532800,1484450.6461],[1728619200,1484450.6461],[1728705600,1484450.6461],[1728792000,1484450.6461],[1728878400,1484450.6461],[1728964800,1484450.6461],[1729051200,1484450.6461],[1729137600,1484450.6461],[1729224000,1484450.6461],[1729310400,1484450.6461],[1729396800,1484450.6461],[1729483200,1484450.6461],[1729569600,1484450.6461],[1729656000,1484450.6461],[1729742400,1484450.6461],[1729828800,1484450.6461],[1729915200,1484450.6461],[1730001600,1484450.6461],[1730088000,1484450.6461],[1730174400,1484450.6461],[1730260800,1484450.6461],[1730347200,1484450.6461],[1730433600,1484450.6461],[1730520000,1484450.6461],[1730606400,1484450.6461],[1730696400,1484450.6461],[1730782800,1484450.6461],[1730869200,1484450.6461],[1730955600,1484450.6461],[1731042000,1484450.6461],[1731128400,1484450.6461],[1731214800,1484450.6461],[1731301200,1484450.6461],[1731387600,1484450.6461],[1731474000,1484450.6461],[1731560400,1484450.6461],[1731646800,1484450.6461],[1731733200,1484450.6461],[1731819600,1484450.6461],[1731906000,1484450.6461],[1731992400,1484450.6461],[1732078800,1484450.6461],[1732165200,1484450.6461],[1732251600,1484450.6461],[1732338000,1484450.6461],[1732424400,1484450.6461],[1732510800,1484450.6461],[1732597200,1484450.6461],[1732683600,1484450.6461],[1732770000,1484450.6461],[1732856400,1484450.6461],[1732942800,1484450.6461],[1733029200,1484450.6461],[1733115600,1484450.6461],[1733202000,1484450.6461],[1733288400,1484450.6461],[1733374800,1484450.6461],[1733461200,1484450.6461],[1733547600,1484450.6461],[1733634000,1484450.6461],[1733720400,1484450.6461],[1733806800,1484450.6461],[1733893200,1484450.6461],[1733979600,1484450.6461],[1734066000,1484450.6461],[1734152400,1484450.6461],[1734238800,1484450.6461],[1734325200,1484450.6461],[1734411600,1484450.6461],[1734498000,1484450.6461],[1734584400,1484450.6461],[1734670800,1484450.6461],[1734757200,1484450.6461],[1734843600,1484450.6461],[1734930000,1484450.6461],[1735016400,1484450.6461],[1735102800,1484450.6461],[1735189200,1484450.6461],[1735275600,1484450.6461],[1735362000,1484450.6461],[1735448400,1484450.6461],[1735534800,1484450.6461],[1735621200,1484450.6461],[1735707600,1484450.6461],[1735794000,1484450.6461],[1735880400,1484450.6461],[1735966800,1484450.6461],[1736053200,1484450.6461],[1736139600,1484450.6461],[1736226000,1484450.6461],[1736312400,1484450.6461],[1736398800,1484450.6461],[1736485200,1484450.6461],[1736571600,1484450.6461],[1736658000,1484450.6461],[1736744400,1484450.6461],[1736830800,1484450.6461],[1736917200,1484450.6461],[1737003600,1484450.6461],[1737090000,1484450.6461],[1737176400,1484450.6461],[1737262800,1484450.6461],[1737349200,1484450.6461],[1737435600,1484450.6461],[1737522000,1484450.6461],[1737608400,1484450.6461],[1737694800,1484450.6461],[1737781200,1484450.6461],[1737867600,1484450.6461],[1737954000,1484450.6461],[1738040400,1484450.6461],[1738126800,1484450.6461],[1738213200,1484450.6461],[1738299600,1484450.6461],[1738386000,1484450.6461],[1738472400,1484450.6461],[1738558800,1484450.6461],[1738645200,1484450.6461],[1738731600,1484450.6461],[1738818000,1484450.6461],[1738904400,1484450.6461],[1738990800,1484450.6461],[1739077200,1484450.6461],[1739163600,1484450.6461],[1739250000,1484450.6461],[1739336400,1484450.6461],[1739422800,1484450.6461],[1739509200,1484450.6461],[1739595600,1484450.6461],[1739682000,1484450.6461],[1739768400,1484450.6461],[1739854800,1484450.6461],[1739941200,1484450.6461],[1740027600,1484450.6461],[1740114000,1484450.6461],[1740200400,1484450.6461],[1740286800,1484450.6461],[1740373200,1484450.6461],[1740459600,1484450.6461],[1740546000,1484450.6461],[1740632400,1484450.6461],[1740718800,1484450.6461],[1740805200,1484450.6461],[1740891600,1484450.6461],[1740978000,1484450.6461],[1741064400,1484450.6461],[1741150800,1484450.6461],[1741237200,1484450.6461],[1741323600,1484450.6461],[1741410000,1484450.6461],[1741496400,1484450.6461],[1741579200,1484450.6461],[1741665600,1484450.6461],[1741752000,1484450.6461],[1741838400,1484450.6461],[1741924800,1484450.6461],[1742011200,1484450.6461],[1742097600,1484450.6461],[1742184000,1484450.6461],[1742270400,1484450.6461],[1742356800,1484450.6461],[1742443200,1484450.6461],[1742529600,1484450.6461],[1742616000,1484450.6461],[1742702400,1484450.6461],[1742788800,1484450.6461],[1742875200,1484450.6461],[1742961600,1484450.6461],[1743048000,1484450.6461],[1743134400,1484450.6461],[1743220800,1484450.6461],[1743307200,1484450.6461],[1743393600,1484450.6461],[1743480000,1484450.6461],[1743566400,1484450.6461],[1743652800,1484450.6461],[1743739200,1484450.6461],[1743825600,1484450.6461],[1743912000,1484450.6461],[1743998400,1484450.6461],[1744084800,1484450.6461],[1744171200,1484450.6461],[1744257600,1484450.6461],[1744344000,1484450.6461],[1744430400,1484450.6461],[1744516800,1484450.6461],[1744603200,1484450.6461],[1744689600,1484450.6461],[1744776000,1484450.6461],[1744862400,1484450.6461],[1744948800,1484450.6461],[1745035200,1484450.6461],[1745121600,1484450.6461],[1745208000,1484450.6461],[1745294400,1484450.6461],[1745380800,1484450.6461],[1745467200,1484450.6461],[1745553600,1484450.6461],[1745640000,1484450.6461],[1745726400,1484450.6461],[1745812800,1484450.6461],[1745899200,1484450.6461],[1745985600,1484450.6461],[1746072000,1484450.6461],[1746158400,1484450.6461],[1746244800,1484450.6461],[1746331200,1484450.6461],[1746417600,1484450.6461],[1746504000,1484450.6461],[1746590400,1484450.6461],[1746676800,1484450.6461],[1746763200,1484450.6461],[1746849600,1484450.6461],[1746936000,1484450.6461],[1747022400,1484450.6461],[1747108800,1484450.6461],[1747195200,1484450.6461],[1747281600,1484450.6461],[1747368000,1484450.6461],[1747454400,1484450.6461],[1747540800,1484450.6461],[1747627200,1484450.6461],[1747713600,1484450.6461],[1747800000,1484450.6461],[1747886400,1484450.6461],[1747972800,1484450.6461],[1748059200,1484450.6461],[1748145600,1484450.6461],[1748232000,1484450.6461],[1748318400,1484450.6461],[1748404800,1484450.6461],[1748491200,1484450.6461],[1748577600,1484450.6461],[1748664000,1484450.6461],[1748750400,1484450.6461],[1748836800,1484450.6461],[1748923200,1484450.6461],[1749009600,1484450.6461],[1749096000,1484450.6461],[1749182400,1484450.6461],[1749268800,1484450.6461],[1749355200,1484450.6461],[1749441600,1484450.6461],[1749528000,1484450.6461],[1749614400,1484450.6461],[1749700800,1484450.6461],[1749787200,1484450.6461],[1749873600,1484450.6461],[1749960000,1484450.6461],[1750046400,1484450.6461],[1750132800,1484450.6461],[1750219200,1484450.6461],[1750305600,1484450.6461],[1750392000,1484450.6461],[1750478400,1484450.6461],[1750564800,1484450.6461],[1750651200,1484450.6461],[1750737600,1484450.6461],[1750824000,1484450.6461],[1750910400,1484450.6461],[1750996800,1484450.6461],[1751083200,1484450.6461],[1751169600,1484450.6461],[1751256000,1484450.6461],[1751342400,1484450.6461],[1751428800,1484450.6461],[1751515200,1484450.6461],[1751601600,1484450.6461],[1751688000,1484450.6461],[1751774400,1484450.6461],[1751860800,1484450.6461],[1751947200,1484450.6461],[1752033600,1484450.6461],[1752120000,1484450.6461],[1752206400,1484450.6461],[1752292800,1484450.6461],[1752379200,1484450.6461],[1752465600,1484450.6461],[1752552000,1484450.6461],[1752638400,1484450.6461],[1752724800,1484450.6461],[1752811200,1484450.6461],[1752897600,1484450.6461],[1752984000,1484450.6461],[1753070400,1484450.6461],[1753156800,1484450.6461],[1753243200,1484450.6461],[1753329600,1484450.6461],[1753416000,1484450.6461],[1753502400,1484450.6461],[1753588800,1484450.6461],[1753675200,1484450.6461],[1753761600,1484450.6461],[1753848000,1484450.6461],[1753934400,1484450.6461],[1754020800,1484450.6461],[1754107200,1484450.6461],[1754193600,1484450.6461],[1754280000,1484450.6461],[1754366400,1484450.6461],[1754452800,1484450.6461],[1754539200,1484450.6461],[1754625600,1484450.6461],[1754712000,1484450.6461],[1754798400,1484450.6461],[1754884800,1484450.6461],[1754971200,1484450.6461],[1755057600,1484450.6461],[1755144000,1484450.6461],[1755230400,1484450.6461],[1755316800,1484450.6461],[1755403200,1484450.6461],[1755489600,1484450.6461],[1755576000,1484450.6461],[1755662400,1484450.6461],[1755748800,1484450.6461],[1755835200,1484450.6461],[1755921600,1484450.6461],[1756008000,1484450.6461],[1756094400,1484450.6461],[1756180800,1484450.6461],[1756267200,1484450.6461],[1756353600,1484450.6461],[1756440000,1484450.6461],[1756526400,1484450.6461],[1756612800,1484450.6461],[1756699200,1484450.6461],[1756785600,1484450.6461],[1756872000,1484450.6461],[1756958400,1484450.6461],[1757044800,1484450.6461],[1757131200,1484450.6461],[1757217600,1484450.6461],[1757304000,1484450.6461],[1757390400,1484450.6461],[1757476800,1484450.6461],[1757563200,1484450.6461],[1757649600,1484450.6461],[1757736000,1484450.6461],[1757822400,1484450.6461],[1757908800,1484450.6461],[1757995200,1484450.6461],[1758081600,1484450.6461],[1758168000,1484450.6461],[1758254400,1484450.6461],[1758340800,1484450.6461],[1758427200,1484450.6461],[1758513600,1484450.6461],[1758600000,1484450.6461],[1758686400,1484450.6461],[1758772800,1484450.6461],[1758859200,1484450.6461],[1758945600,1484450.6461],[1759032000,1484450.6461],[1759118400,1484450.6461],[1759204800,1484450.6461],[1759291200,1484450.6461],[1759377600,1551718.0443],[1759464000,1551718.0443],[1759550400,1551718.0443],[1759636800,1551718.0443],[1759723200,1551718.0443],[1759809600,1551718.0443],[1759896000,1551718.0443],[1759982400,1551718.0443],[1760068800,1551718.0443],[1760155200,1551718.0443],[1760241600,1551718.0443],[1760328000,1551718.0443],[1760414400,1551718.0443],[1760500800,1551718.0443],[1760587200,1551718.0443],[1760673600,1551718.0443],[1760760000,1551718.0443],[1760846400,1551718.0443],[1760932800,1551718.0443],[1761019200,1551718.0443],[1761105600,1551718.0443],[1761192000,1551718.0443],[1761278400,1551718.0443],[1761364800,1551718.0443],[1761451200,1551718.0443],[1761537600,1551718.0443],[1761624000,1551718.0443],[1761710400,1551718.0443],[1761796800,1551718.0443],[1761883200,1551718.0443],[1761969600,1551718.0443],[1762056000,1551718.0443],[1762146000,1551718.0443],[1762232400,1551718.0443],[1762318800,1551718.0443],[1762405200,1551718.0443],[1762491600,1551718.0443],[1762578000,1551718.0443],[1762664400,1551718.0443],[1762750800,1551718.0443],[1762837200,1551718.0443],[1762923600,1551718.0443],[1763010000,1551718.0443],[1763096400,1551718.0443],[1763182800,1551718.0443],[1763269200,1551718.0443],[1763355600,1551718.0443],[1763442000,1551718.0443],[1763528400,1551718.0443],[1763614800,1551718.0443],[1763701200,1551718.0443],[1763787600,1551718.0443],[1763874000,1551718.0443],[1763960400,1551718.0443],[1764046800,1551718.0443],[1764133200,1551718.0443],[1764219600,1551718.0443],[1764306000,1551718.0443],[1764392400,1551718.0443],[1764478800,1551718.0443],[1764565200,1551718.0443],[1764651600,1554103.6573000001],[1764738000,1554103.6573000001],[1764824400,1554103.6573000001],[1764910800,1554103.6573000001],[1764997200,1554103.6573000001],[1765083600,1554103.6573000001],[1765170000,1554103.6573000001],[1765256400,1554103.6573000001],[1765342800,1554103.6573000001],[1765429200,1554103.6573000001],[1765515600,1554103.6573000001],[1765602000,1554103.6573000001],[1765688400,1554103.6573000001],[1765774800,1554103.6573000001],[1765861200,1554103.6573000001],[1765947600,1554103.6573000001],[1766034000,1554103.6573000001],[1766120400,1554103.6573000001],[1766206800,1554103.6573000001],[1766293200,1554103.6573000001],[1766379600,1554103.6573000001],[1766466000,1554103.6573000001],[1766552400,1554103.6573000001],[1766638800,1554103.6573000001],[1766725200,1554103.6573000001],[1766811600,1554103.6573000001],[1766898000,1554103.6573000001],[1766984400,1554103.6573000001],[1767070800,1554103.6573000001],[1767157200,1554103.6573000001],[1767243600,1554103.6573000001],[1767330000,1554103.6573000001],[1767416400,1627901.6373000001],[1767502800,1627901.6373000001],[1767589200,1627901.6373000001],[1767675600,1627901.6373000001],[1767762000,1627901.6373000001],[1767848400,1627901.6373000001],[1767934800,1627901.6373000001],[1768021200,1627901.6373000001],[1768107600,1627901.6373000001],[1768194000,1627901.6373000001],[1768280400,1627901.6373000001],[1768366800,1627901.6373000001],[1768453200,1627901.6373000001],[1768539600,1627901.6373000001],[1768626000,1627901.6373000001],[1768712400,1627901.6373000001],[1768798800,1627901.6373000001],[1768885200,1627901.6373000001],[1768971600,1627901.6373000001],[1769058000,1627901.6373000001],[1769144400,1627901.6373000001],[1769230800,1627901.6373000001],[1769317200,1627901.6373000001],[1769403600,1627901.6373000001],[1769490000,1627901.6373000001],[1769576400,1627901.6373000001],[1769662800,1627901.6373000001],[1769749200,1627901.6373000001],[1769835600,1627901.6373000001],[1769922000,1627901.6373000001],[1770008400,1627901.6373000001],[1770094800,1627901.6373000001],[1770181200,1627901.6373000001],[1770267600,1627901.6373000001],[1770354000,1627901.6373000001],[1770440400,1627901.6373000001],[1770526800,1627901.6373000001],[1770613200,1627901.6373000001],[1770699600,1627901.6373000001],[1770786000,1627901.6373000001],[1770872400,1627901.6373000001],[1770958800,1627901.6373000001],[1771045200,1627901.6373000001],[1771131600,1627901.6373000001],[1771218000,1627901.6373000001],[1771304400,1627901.6373000001],[1771390800,1627901.6373000001],[1771477200,1627901.6373000001],[1771563600,1627901.6373000001],[1771650000,1627901.6373000001],[1771736400,1627901.6373000001],[1771822800,1627901.6373000001],[1771909200,1627901.6373000001],[1771995600,1627901.6373000001],[1772082000,1627901.6373000001],[1772168400,1627901.6373000001],[1772254800,1627901.6373000001],[1772341200,1627901.6373000001],[1772427600,1627901.6373000001],[1772485200,1712341.2372999999]],"color":"","scatterMarkerSymbol":"none"},"EWY":{"name":"EWY","unit":"$","index":0,"seriesType":7,"values":[[988776000,16492.080999999998],[988862400,16492.080999999998],[988948800,16492.080999999998],[989035200,16492.080999999998],[989121600,16492.080999999998],[989208000,16492.080999999998],[989294400,16492.080999999998],[989380800,16492.080999999998],[989467200,16492.080999999998],[989553600,16492.080999999998],[989640000,16492.080999999998],[989726400,16492.080999999998],[989812800,16492.080999999998],[989899200,16492.080999999998],[989985600,16492.080999999998],[990072000,16492.080999999998],[990158400,16492.080999999998],[990244800,16492.080999999998],[990331200,16492.080999999998],[990417600,16492.080999999998],[990504000,16492.080999999998],[990590400,16492.080999999998],[990676800,16492.080999999998],[990763200,16492.080999999998],[990849600,16492.080999999998],[990936000,16492.080999999998],[991022400,16492.080999999998],[991108800,16492.080999999998],[991195200,16492.080999999998],[991281600,16492.080999999998],[991368000,16492.080999999998],[991454400,17438.977800000001],[991540800,17438.977800000001],[991627200,17438.977800000001],[991713600,17438.977800000001],[991800000,17438.977800000001],[991886400,17438.977800000001],[991972800,17438.977800000001],[992059200,17438.977800000001],[992145600,17438.977800000001],[992232000,17438.977800000001],[992318400,17438.977800000001],[992404800,17438.977800000001],[992491200,17438.977800000001],[992577600,17438.977800000001],[992664000,17438.977800000001],[992750400,17438.977800000001],[992836800,17438.977800000001],[992923200,17438.977800000001],[993009600,17438.977800000001],[993096000,17438.977800000001],[993182400,17438.977800000001],[993268800,17438.977800000001],[993355200,17438.977800000001],[993441600,17438.977800000001],[993528000,17438.977800000001],[993614400,17438.977800000001],[993700800,17438.977800000001],[993787200,17438.977800000001],[993873600,17438.977800000001],[993960000,17438.977800000001],[994046400,17438.977800000001],[994132800,18149.007000000001],[994219200,18149.007000000001],[994305600,18149.007000000001],[994392000,18149.007000000001],[994478400,18149.007000000001],[994564800,18149.007000000001],[994651200,18149.007000000001],[994737600,18149.007000000001],[994824000,18149.007000000001],[994910400,18149.007000000001],[994996800,18149.007000000001],[995083200,18149.007000000001],[995169600,18149.007000000001],[995256000,18149.007000000001],[995342400,18149.007000000001],[995428800,18149.007000000001],[995515200,18149.007000000001],[995601600,18149.007000000001],[995688000,18149.007000000001],[995774400,18149.007000000001],[995860800,18149.007000000001],[995947200,18149.007000000001],[996033600,18149.007000000001],[996120000,18149.007000000001],[996206400,18149.007000000001],[996292800,18149.007000000001],[996379200,18149.007000000001],[996465600,18149.007000000001],[996552000,18149.007000000001],[996638400,18149.007000000001],[996724800,18149.007000000001],[996811200,18149.007000000001],[996897600,18149.007000000001],[996984000,18149.007000000001],[997070400,18149.007000000001],[997156800,18149.007000000001],[997243200,18149.007000000001],[997329600,18149.007000000001],[997416000,18149.007000000001],[997502400,18149.007000000001],[997588800,18149.007000000001],[997675200,18149.007000000001],[997761600,18149.007000000001],[997848000,18149.007000000001],[997934400,18149.007000000001],[998020800,18149.007000000001],[998107200,18149.007000000001],[998193600,18149.007000000001],[998280000,18149.007000000001],[998366400,18149.007000000001],[998452800,18149.007000000001],[998539200,18149.007000000001],[998625600,18149.007000000001],[998712000,18149.007000000001],[998798400,18149.007000000001],[998884800,18149.007000000001],[998971200,18149.007000000001],[999057600,18149.007000000001],[999144000,18149.007000000001],[999230400,18149.007000000001],[999316800,18149.007000000001],[999403200,18149.007000000001],[999489600,18149.007000000001],[999576000,18149.007000000001],[999662400,18149.007000000001],[999748800,18149.007000000001],[999835200,18149.007000000001],[999921600,18149.007000000001],[1000008000,18149.007000000001],[1000094400,18149.007000000001],[1000180800,18149.007000000001],[1000267200,18149.007000000001],[1000353600,18149.007000000001],[1000440000,18149.007000000001],[1000526400,18149.007000000001],[1000612800,18149.007000000001],[1000699200,18149.007000000001],[1000785600,18149.007000000001],[1000872000,18149.007000000001],[1000958400,18149.007000000001],[1001044800,18149.007000000001],[1001131200,18149.007000000001],[1001217600,18149.007000000001],[1001304000,18149.007000000001],[1001390400,18149.007000000001],[1001476800,18149.007000000001],[1001563200,18149.007000000001],[1001649600,18149.007000000001],[1001736000,18149.007000000001],[1001822400,18149.007000000001],[1001908800,18149.007000000001],[1001995200,31064.7667],[1002081600,31064.7667],[1002168000,31064.7667],[1002254400,31064.7667],[1002340800,31064.7667],[1002427200,31064.7667],[1002513600,31064.7667],[1002600000,31064.7667],[1002686400,31064.7667],[1002772800,31064.7667],[1002859200,31064.7667],[1002945600,31064.7667],[1003032000,31064.7667],[1003118400,31064.7667],[1003204800,31064.7667],[1003291200,31064.7667],[1003377600,31064.7667],[1003464000,31064.7667],[1003550400,31064.7667],[1003636800,31064.7667],[1003723200,31064.7667],[1003809600,31064.7667],[1003896000,31064.7667],[1003982400,31064.7667],[1004068800,31064.7667],[1004155200,31064.7667],[1004241600,31064.7667],[1004331600,31064.7667],[1004418000,31064.7667],[1004504400,31064.7667],[1004590800,31064.7667],[1004677200,44361.778200000001],[1004763600,44361.778200000001],[1004850000,44361.778200000001],[1004936400,44361.778200000001],[1005022800,44361.778200000001],[1005109200,44361.778200000001],[1005195600,44361.778200000001],[1005282000,44361.778200000001],[1005368400,44361.778200000001],[1005454800,44361.778200000001],[1005541200,44361.778200000001],[1005627600,44361.778200000001],[1005714000,44361.778200000001],[1005800400,44361.778200000001],[1005886800,44361.778200000001],[1005973200,44361.778200000001],[1006059600,44361.778200000001],[1006146000,44361.778200000001],[1006232400,44361.778200000001],[1006318800,44361.778200000001],[1006405200,44361.778200000001],[1006491600,44361.778200000001],[1006578000,44361.778200000001],[1006664400,44361.778200000001],[1006750800,44361.778200000001],[1006837200,44361.778200000001],[1006923600,44361.778200000001],[1007010000,44361.778200000001],[1007096400,44361.778200000001],[1007182800,44361.778200000001],[1007269200,44361.778200000001],[1007355600,44361.778200000001],[1007442000,46841.580800000003],[1007528400,46841.580800000003],[1007614800,46841.580800000003],[1007701200,46841.580800000003],[1007787600,46841.580800000003],[1007874000,46841.580800000003],[1007960400,46841.580800000003],[1008046800,46841.580800000003],[1008133200,46841.580800000003],[1008219600,46841.580800000003],[1008306000,46841.580800000003],[1008392400,46841.580800000003],[1008478800,46841.580800000003],[1008565200,46841.580800000003],[1008651600,46841.580800000003],[1008738000,46841.580800000003],[1008824400,46841.580800000003],[1008910800,46841.580800000003],[1008997200,46841.580800000003],[1009083600,46841.580800000003],[1009170000,46841.580800000003],[1009256400,46841.580800000003],[1009342800,46841.580800000003],[1009429200,46841.580800000003],[1009515600,46841.580800000003],[1009602000,46841.580800000003],[1009688400,46841.580800000003],[1009774800,46841.580800000003],[1009861200,46841.580800000003],[1009947600,46841.580800000003],[1010034000,47353.607600000003],[1010120400,47353.607600000003],[1010206800,47353.607600000003],[1010293200,47353.607600000003],[1010379600,47353.607600000003],[1010466000,47353.607600000003],[1010552400,47353.607600000003],[1010638800,47353.607600000003],[1010725200,47353.607600000003],[1010811600,47353.607600000003],[1010898000,47353.607600000003],[1010984400,47353.607600000003],[1011070800,47353.607600000003],[1011157200,47353.607600000003],[1011243600,47353.607600000003],[1011330000,47353.607600000003],[1011416400,47353.607600000003],[1011502800,47353.607600000003],[1011589200,47353.607600000003],[1011675600,47353.607600000003],[1011762000,47353.607600000003],[1011848400,47353.607600000003],[1011934800,47353.607600000003],[1012021200,47353.607600000003],[1012107600,47353.607600000003],[1012194000,47353.607600000003],[1012280400,47353.607600000003],[1012366800,47353.607600000003],[1012453200,47353.607600000003],[1012539600,47353.607600000003],[1012626000,48421.628700000001],[1012712400,48421.628700000001],[1012798800,48421.628700000001],[1012885200,48421.628700000001],[1012971600,48421.628700000001],[1013058000,48421.628700000001],[1013144400,48421.628700000001],[1013230800,48421.628700000001],[1013317200,48421.628700000001],[1013403600,48421.628700000001],[1013490000,48421.628700000001],[1013576400,48421.628700000001],[1013662800,48421.628700000001],[1013749200,48421.628700000001],[1013835600,48421.628700000001],[1013922000,48421.628700000001],[1014008400,48421.628700000001],[1014094800,48421.628700000001],[1014181200,48421.628700000001],[1014267600,48421.628700000001],[1014354000,48421.628700000001],[1014440400,48421.628700000001],[1014526800,48421.628700000001],[1014613200,48421.628700000001],[1014699600,48421.628700000001],[1014786000,48421.628700000001],[1014872400,48421.628700000001],[1014958800,48421.628700000001],[1015045200,49928.970699999998],[1015131600,49928.970699999998],[1015218000,49928.970699999998],[1015304400,49928.970699999998],[1015390800,49928.970699999998],[1015477200,49928.970699999998],[1015563600,49928.970699999998],[1015650000,49928.970699999998],[1015736400,49928.970699999998],[1015822800,49928.970699999998],[1015909200,49928.970699999998],[1015995600,49928.970699999998],[1016082000,49928.970699999998],[1016168400,49928.970699999998],[1016254800,49928.970699999998],[1016341200,49928.970699999998],[1016427600,49928.970699999998],[1016514000,49928.970699999998],[1016600400,49928.970699999998],[1016686800,49928.970699999998],[1016773200,49928.970699999998],[1016859600,49928.970699999998],[1016946000,49928.970699999998],[1017032400,49928.970699999998],[1017118800,49928.970699999998],[1017205200,49928.970699999998],[1017291600,49928.970699999998],[1017378000,49928.970699999998],[1017464400,49928.970699999998],[1017550800,49928.970699999998],[1017637200,49928.970699999998],[1017723600,50410.025800000003],[1017810000,50410.025800000003],[1017896400,50410.025800000003],[1017982800,50410.025800000003],[1018069200,50410.025800000003],[1018155600,50410.025800000003],[1018238400,50410.025800000003],[1018324800,50410.025800000003],[1018411200,50410.025800000003],[1018497600,50410.025800000003],[1018584000,50410.025800000003],[1018670400,50410.025800000003],[1018756800,50410.025800000003],[1018843200,50410.025800000003],[1018929600,50410.025800000003],[1019016000,50410.025800000003],[1019102400,50410.025800000003],[1019188800,50410.025800000003],[1019275200,50410.025800000003],[1019361600,50410.025800000003],[1019448000,50410.025800000003],[1019534400,50410.025800000003],[1019620800,50410.025800000003],[1019707200,50410.025800000003],[1019793600,50410.025800000003],[1019880000,50410.025800000003],[1019966400,50410.025800000003],[1020052800,50410.025800000003],[1020139200,50410.025800000003],[1020225600,50410.025800000003],[1020312000,50410.025800000003],[1020398400,50410.025800000003],[1020484800,50410.025800000003],[1020571200,50410.025800000003],[1020657600,50410.025800000003],[1020744000,50410.025800000003],[1020830400,50410.025800000003],[1020916800,50410.025800000003],[1021003200,50410.025800000003],[1021089600,50410.025800000003],[1021176000,50410.025800000003],[1021262400,50410.025800000003],[1021348800,50410.025800000003],[1021435200,50410.025800000003],[1021521600,50410.025800000003],[1021608000,50410.025800000003],[1021694400,50410.025800000003],[1021780800,50410.025800000003],[1021867200,50410.025800000003],[1021953600,50410.025800000003],[1022040000,50410.025800000003],[1022126400,50410.025800000003],[1022212800,50410.025800000003],[1022299200,50410.025800000003],[1022385600,50410.025800000003],[1022472000,50410.025800000003],[1022558400,50410.025800000003],[1022644800,50410.025800000003],[1022731200,50410.025800000003],[1022817600,50410.025800000003],[1022904000,50410.025800000003],[1022990400,50410.025800000003],[1023076800,50410.025800000003],[1023163200,50992.633300000001],[1023249600,50992.633300000001],[1023336000,50992.633300000001],[1023422400,50992.633300000001],[1023508800,50992.633300000001],[1023595200,50992.633300000001],[1023681600,50992.633300000001],[1023768000,50992.633300000001],[1023854400,50992.633300000001],[1023940800,50992.633300000001],[1024027200,50992.633300000001],[1024113600,50992.633300000001],[1024200000,50992.633300000001],[1024286400,50992.633300000001],[1024372800,50992.633300000001],[1024459200,50992.633300000001],[1024545600,50992.633300000001],[1024632000,50992.633300000001],[1024718400,50992.633300000001],[1024804800,50992.633300000001],[1024891200,50992.633300000001],[1024977600,50992.633300000001],[1025064000,50992.633300000001],[1025150400,50992.633300000001],[1025236800,50992.633300000001],[1025323200,50992.633300000001],[1025409600,50992.633300000001],[1025496000,50992.633300000001],[1025582400,50992.633300000001],[1025668800,50992.633300000001],[1025755200,50992.633300000001],[1025841600,50992.633300000001],[1025928000,50992.633300000001],[1026014400,50992.633300000001],[1026100800,50992.633300000001],[1026187200,50992.633300000001],[1026273600,50992.633300000001],[1026360000,50992.633300000001],[1026446400,50992.633300000001],[1026532800,50992.633300000001],[1026619200,50992.633300000001],[1026705600,50992.633300000001],[1026792000,50992.633300000001],[1026878400,50992.633300000001],[1026964800,50992.633300000001],[1027051200,50992.633300000001],[1027137600,50992.633300000001],[1027224000,50992.633300000001],[1027310400,50992.633300000001],[1027396800,50992.633300000001],[1027483200,50992.633300000001],[1027569600,50992.633300000001],[1027656000,50992.633300000001],[1027742400,50992.633300000001],[1027828800,50992.633300000001],[1027915200,50992.633300000001],[1028001600,50992.633300000001],[1028088000,50992.633300000001],[1028174400,50992.633300000001],[1028260800,50992.633300000001],[1028347200,50992.633300000001],[1028433600,50992.633300000001],[1028520000,50992.633300000001],[1028606400,50992.633300000001],[1028692800,50992.633300000001],[1028779200,50992.633300000001],[1028865600,50992.633300000001],[1028952000,50992.633300000001],[1029038400,50992.633300000001],[1029124800,50992.633300000001],[1029211200,50992.633300000001],[1029297600,50992.633300000001],[1029384000,50992.633300000001],[1029470400,50992.633300000001],[1029556800,50992.633300000001],[1029643200,50992.633300000001],[1029729600,50992.633300000001],[1029816000,50992.633300000001],[1029902400,50992.633300000001],[1029988800,50992.633300000001],[1030075200,50992.633300000001],[1030161600,50992.633300000001],[1030248000,50992.633300000001],[1030334400,50992.633300000001],[1030420800,50992.633300000001],[1030507200,50992.633300000001],[1030593600,50992.633300000001],[1030680000,50992.633300000001],[1030766400,50992.633300000001],[1030852800,50992.633300000001],[1030939200,50992.633300000001],[1031025600,50992.633300000001],[1031112000,51631.351300000002],[1031198400,51631.351300000002],[1031284800,51631.351300000002],[1031371200,51631.351300000002],[1031457600,51631.351300000002],[1031544000,51631.351300000002],[1031630400,51631.351300000002],[1031716800,51631.351300000002],[1031803200,51631.351300000002],[1031889600,51631.351300000002],[1031976000,51631.351300000002],[1032062400,51631.351300000002],[1032148800,51631.351300000002],[1032235200,51631.351300000002],[1032321600,51631.351300000002],[1032408000,51631.351300000002],[1032494400,51631.351300000002],[1032580800,51631.351300000002],[1032667200,51631.351300000002],[1032753600,51631.351300000002],[1032840000,51631.351300000002],[1032926400,51631.351300000002],[1033012800,51631.351300000002],[1033099200,51631.351300000002],[1033185600,51631.351300000002],[1033272000,51631.351300000002],[1033358400,51631.351300000002],[1033444800,51631.351300000002],[1033531200,63059.819300000003],[1033617600,63059.819300000003],[1033704000,63059.819300000003],[1033790400,63059.819300000003],[1033876800,63059.819300000003],[1033963200,63059.819300000003],[1034049600,63059.819300000003],[1034136000,63059.819300000003],[1034222400,63059.819300000003],[1034308800,63059.819300000003],[1034395200,63059.819300000003],[1034481600,63059.819300000003],[1034568000,63059.819300000003],[1034654400,63059.819300000003],[1034740800,63059.819300000003],[1034827200,63059.819300000003],[1034913600,63059.819300000003],[1035000000,63059.819300000003],[1035086400,63059.819300000003],[1035172800,63059.819300000003],[1035259200,63059.819300000003],[1035345600,63059.819300000003],[1035432000,63059.819300000003],[1035518400,63059.819300000003],[1035604800,63059.819300000003],[1035691200,63059.819300000003],[1035781200,63059.819300000003],[1035867600,63059.819300000003],[1035954000,63059.819300000003],[1036040400,63059.819300000003],[1036126800,63059.819300000003],[1036213200,63059.819300000003],[1036299600,63059.819300000003],[1036386000,63059.819300000003],[1036472400,63059.819300000003],[1036558800,63059.819300000003],[1036645200,63059.819300000003],[1036731600,63059.819300000003],[1036818000,63059.819300000003],[1036904400,63059.819300000003],[1036990800,63059.819300000003],[1037077200,63059.819300000003],[1037163600,63059.819300000003],[1037250000,63059.819300000003],[1037336400,63059.819300000003],[1037422800,63059.819300000003],[1037509200,63059.819300000003],[1037595600,63059.819300000003],[1037682000,63059.819300000003],[1037768400,63059.819300000003],[1037854800,63059.819300000003],[1037941200,63059.819300000003],[1038027600,63059.819300000003],[1038114000,63059.819300000003],[1038200400,63059.819300000003],[1038286800,63059.819300000003],[1038373200,63059.819300000003],[1038459600,63059.819300000003],[1038546000,63059.819300000003],[1038632400,63059.819300000003],[1038718800,63059.819300000003],[1038805200,63059.819300000003],[1038891600,75594.211599999995],[1038978000,75594.211599999995],[1039064400,75594.211599999995],[1039150800,75594.211599999995],[1039237200,75594.211599999995],[1039323600,75594.211599999995],[1039410000,75594.211599999995],[1039496400,75594.211599999995],[1039582800,75594.211599999995],[1039669200,75594.211599999995],[1039755600,75594.211599999995],[1039842000,75594.211599999995],[1039928400,75594.211599999995],[1040014800,75594.211599999995],[1040101200,75594.211599999995],[1040187600,75594.211599999995],[1040274000,75594.211599999995],[1040360400,75594.211599999995],[1040446800,75594.211599999995],[1040533200,75594.211599999995],[1040619600,75594.211599999995],[1040706000,75594.211599999995],[1040792400,75594.211599999995],[1040878800,75594.211599999995],[1040965200,75594.211599999995],[1041051600,75594.211599999995],[1041138000,75594.211599999995],[1041224400,75594.211599999995],[1041310800,75594.211599999995],[1041397200,75594.211599999995],[1041483600,75594.211599999995],[1041570000,86443.555800000002],[1041656400,86443.555800000002],[1041742800,86443.555800000002],[1041829200,86443.555800000002],[1041915600,86443.555800000002],[1042002000,86443.555800000002],[1042088400,86443.555800000002],[1042174800,86443.555800000002],[1042261200,86443.555800000002],[1042347600,86443.555800000002],[1042434000,86443.555800000002],[1042520400,86443.555800000002],[1042606800,86443.555800000002],[1042693200,86443.555800000002],[1042779600,86443.555800000002],[1042866000,86443.555800000002],[1042952400,86443.555800000002],[1043038800,86443.555800000002],[1043125200,86443.555800000002],[1043211600,86443.555800000002],[1043298000,86443.555800000002],[1043384400,86443.555800000002],[1043470800,86443.555800000002],[1043557200,86443.555800000002],[1043643600,86443.555800000002],[1043730000,86443.555800000002],[1043816400,86443.555800000002],[1043902800,86443.555800000002],[1043989200,86443.555800000002],[1044075600,86443.555800000002],[1044162000,86443.555800000002],[1044248400,86443.555800000002],[1044334800,86443.555800000002],[1044421200,86443.555800000002],[1044507600,86443.555800000002],[1044594000,86443.555800000002],[1044680400,86443.555800000002],[1044766800,86443.555800000002],[1044853200,86443.555800000002],[1044939600,86443.555800000002],[1045026000,86443.555800000002],[1045112400,86443.555800000002],[1045198800,86443.555800000002],[1045285200,86443.555800000002],[1045371600,86443.555800000002],[1045458000,86443.555800000002],[1045544400,86443.555800000002],[1045630800,86443.555800000002],[1045717200,86443.555800000002],[1045803600,86443.555800000002],[1045890000,86443.555800000002],[1045976400,86443.555800000002],[1046062800,86443.555800000002],[1046149200,86443.555800000002],[1046235600,86443.555800000002],[1046322000,86443.555800000002],[1046408400,86443.555800000002],[1046494800,86443.555800000002],[1046581200,86443.555800000002],[1046667600,86443.555800000002],[1046754000,86443.555800000002],[1046840400,86443.555800000002],[1046926800,86443.555800000002],[1047013200,86443.555800000002],[1047099600,86443.555800000002],[1047186000,86443.555800000002],[1047272400,86443.555800000002],[1047358800,86443.555800000002],[1047445200,86443.555800000002],[1047531600,86443.555800000002],[1047618000,86443.555800000002],[1047704400,86443.555800000002],[1047790800,86443.555800000002],[1047877200,86443.555800000002],[1047963600,86443.555800000002],[1048050000,86443.555800000002],[1048136400,86443.555800000002],[1048222800,86443.555800000002],[1048309200,86443.555800000002],[1048395600,86443.555800000002],[1048482000,86443.555800000002],[1048568400,86443.555800000002],[1048654800,86443.555800000002],[1048741200,86443.555800000002],[1048827600,86443.555800000002],[1048914000,86443.555800000002],[1049000400,86443.555800000002],[1049086800,86443.555800000002],[1049173200,86443.555800000002],[1049259600,86443.555800000002],[1049346000,86443.555800000002],[1049432400,86443.555800000002],[1049518800,86443.555800000002],[1049605200,86443.555800000002],[1049688000,86443.555800000002],[1049774400,86443.555800000002],[1049860800,86443.555800000002],[1049947200,86443.555800000002],[1050033600,86443.555800000002],[1050120000,86443.555800000002],[1050206400,86443.555800000002],[1050292800,86443.555800000002],[1050379200,86443.555800000002],[1050465600,86443.555800000002],[1050552000,86443.555800000002],[1050638400,86443.555800000002],[1050724800,86443.555800000002],[1050811200,86443.555800000002],[1050897600,86443.555800000002],[1050984000,86443.555800000002],[1051070400,86443.555800000002],[1051156800,86443.555800000002],[1051243200,86443.555800000002],[1051329600,86443.555800000002],[1051416000,86443.555800000002],[1051502400,86443.555800000002],[1051588800,86443.555800000002],[1051675200,86443.555800000002],[1051761600,86443.555800000002],[1051848000,86443.555800000002],[1051934400,86443.555800000002],[1052020800,86443.555800000002],[1052107200,86443.555800000002],[1052193600,86443.555800000002],[1052280000,86443.555800000002],[1052366400,86443.555800000002],[1052452800,86443.555800000002],[1052539200,86443.555800000002],[1052625600,86443.555800000002],[1052712000,86443.555800000002],[1052798400,86443.555800000002],[1052884800,86443.555800000002],[1052971200,86443.555800000002],[1053057600,86443.555800000002],[1053144000,86443.555800000002],[1053230400,86443.555800000002],[1053316800,86443.555800000002],[1053403200,86443.555800000002],[1053489600,86443.555800000002],[1053576000,86443.555800000002],[1053662400,86443.555800000002],[1053748800,86443.555800000002],[1053835200,86443.555800000002],[1053921600,86443.555800000002],[1054008000,86443.555800000002],[1054094400,86443.555800000002],[1054180800,86443.555800000002],[1054267200,86443.555800000002],[1054353600,86443.555800000002],[1054440000,86443.555800000002],[1054526400,86443.555800000002],[1054612800,86443.555800000002],[1054699200,86443.555800000002],[1054785600,86443.555800000002],[1054872000,86443.555800000002],[1054958400,86443.555800000002],[1055044800,86443.555800000002],[1055131200,86443.555800000002],[1055217600,86443.555800000002],[1055304000,86443.555800000002],[1055390400,86443.555800000002],[1055476800,86443.555800000002],[1055563200,86443.555800000002],[1055649600,86443.555800000002],[1055736000,86443.555800000002],[1055822400,86443.555800000002],[1055908800,86443.555800000002],[1055995200,86443.555800000002],[1056081600,86443.555800000002],[1056168000,86443.555800000002],[1056254400,86443.555800000002],[1056340800,86443.555800000002],[1056427200,86443.555800000002],[1056513600,86443.555800000002],[1056600000,86443.555800000002],[1056686400,86443.555800000002],[1056772800,86443.555800000002],[1056859200,86443.555800000002],[1056945600,86443.555800000002],[1057032000,86443.555800000002],[1057118400,86443.555800000002],[1057204800,86443.555800000002],[1057291200,86443.555800000002],[1057377600,86443.555800000002],[1057464000,86443.555800000002],[1057550400,86443.555800000002],[1057636800,86443.555800000002],[1057723200,86443.555800000002],[1057809600,86443.555800000002],[1057896000,86443.555800000002],[1057982400,86443.555800000002],[1058068800,86443.555800000002],[1058155200,86443.555800000002],[1058241600,86443.555800000002],[1058328000,86443.555800000002],[1058414400,86443.555800000002],[1058500800,86443.555800000002],[1058587200,86443.555800000002],[1058673600,86443.555800000002],[1058760000,86443.555800000002],[1058846400,86443.555800000002],[1058932800,86443.555800000002],[1059019200,86443.555800000002],[1059105600,86443.555800000002],[1059192000,86443.555800000002],[1059278400,86443.555800000002],[1059364800,86443.555800000002],[1059451200,86443.555800000002],[1059537600,86443.555800000002],[1059624000,86443.555800000002],[1059710400,86443.555800000002],[1059796800,86443.555800000002],[1059883200,86443.555800000002],[1059969600,86443.555800000002],[1060056000,86443.555800000002],[1060142400,86443.555800000002],[1060228800,86443.555800000002],[1060315200,86443.555800000002],[1060401600,86443.555800000002],[1060488000,86443.555800000002],[1060574400,86443.555800000002],[1060660800,86443.555800000002],[1060747200,86443.555800000002],[1060833600,86443.555800000002],[1060920000,86443.555800000002],[1061006400,86443.555800000002],[1061092800,86443.555800000002],[1061179200,86443.555800000002],[1061265600,86443.555800000002],[1061352000,86443.555800000002],[1061438400,86443.555800000002],[1061524800,86443.555800000002],[1061611200,86443.555800000002],[1061697600,86443.555800000002],[1061784000,86443.555800000002],[1061870400,86443.555800000002],[1061956800,86443.555800000002],[1062043200,86443.555800000002],[1062129600,86443.555800000002],[1062216000,86443.555800000002],[1062302400,86443.555800000002],[1062388800,86443.555800000002],[1062475200,86443.555800000002],[1062561600,100949.0199],[1062648000,100949.0199],[1062734400,100949.0199],[1062820800,100949.0199],[1062907200,100949.0199],[1062993600,100949.0199],[1063080000,100949.0199],[1063166400,100949.0199],[1063252800,100949.0199],[1063339200,100949.0199],[1063425600,100949.0199],[1063512000,100949.0199],[1063598400,100949.0199],[1063684800,100949.0199],[1063771200,100949.0199],[1063857600,100949.0199],[1063944000,100949.0199],[1064030400,100949.0199],[1064116800,100949.0199],[1064203200,100949.0199],[1064289600,100949.0199],[1064376000,100949.0199],[1064462400,100949.0199],[1064548800,100949.0199],[1064635200,100949.0199],[1064721600,100949.0199],[1064808000,100949.0199],[1064894400,100949.0199],[1064980800,100949.0199],[1065067200,102060.0978],[1065153600,102060.0978],[1065240000,102060.0978],[1065326400,102060.0978],[1065412800,102060.0978],[1065499200,102060.0978],[1065585600,102060.0978],[1065672000,102060.0978],[1065758400,102060.0978],[1065844800,102060.0978],[1065931200,102060.0978],[1066017600,102060.0978],[1066104000,102060.0978],[1066190400,102060.0978],[1066276800,102060.0978],[1066363200,102060.0978],[1066449600,102060.0978],[1066536000,102060.0978],[1066622400,102060.0978],[1066708800,102060.0978],[1066795200,102060.0978],[1066881600,102060.0978],[1066968000,102060.0978],[1067054400,102060.0978],[1067140800,102060.0978],[1067230800,102060.0978],[1067317200,102060.0978],[1067403600,102060.0978],[1067490000,102060.0978],[1067576400,102060.0978],[1067662800,102060.0978],[1067749200,102060.0978],[1067835600,102060.0978],[1067922000,102689.53509999999],[1068008400,102689.53509999999],[1068094800,102689.53509999999],[1068181200,102689.53509999999],[1068267600,102689.53509999999],[1068354000,102689.53509999999],[1068440400,102689.53509999999],[1068526800,102689.53509999999],[1068613200,102689.53509999999],[1068699600,102689.53509999999],[1068786000,102689.53509999999],[1068872400,102689.53509999999],[1068958800,102689.53509999999],[1069045200,102689.53509999999],[1069131600,102689.53509999999],[1069218000,102689.53509999999],[1069304400,102689.53509999999],[1069390800,102689.53509999999],[1069477200,102689.53509999999],[1069563600,102689.53509999999],[1069650000,102689.53509999999],[1069736400,102689.53509999999],[1069822800,102689.53509999999],[1069909200,102689.53509999999],[1069995600,102689.53509999999],[1070082000,102689.53509999999],[1070168400,102689.53509999999],[1070254800,102689.53509999999],[1070341200,117984.5496],[1070427600,117984.5496],[1070514000,117984.5496],[1070600400,117984.5496],[1070686800,117984.5496],[1070773200,117984.5496],[1070859600,117984.5496],[1070946000,117984.5496],[1071032400,117984.5496],[1071118800,117984.5496],[1071205200,117984.5496],[1071291600,117984.5496],[1071378000,117984.5496],[1071464400,117984.5496],[1071550800,117984.5496],[1071637200,117984.5496],[1071723600,117984.5496],[1071810000,117984.5496],[1071896400,117984.5496],[1071982800,117984.5496],[1072069200,117984.5496],[1072155600,117984.5496],[1072242000,117984.5496],[1072328400,117984.5496],[1072414800,117984.5496],[1072501200,117984.5496],[1072587600,117984.5496],[1072674000,117984.5496],[1072760400,117984.5496],[1072846800,117984.5496],[1072933200,117984.5496],[1073019600,117984.5496],[1073106000,117984.5496],[1073192400,117984.5496],[1073278800,117984.5496],[1073365200,117984.5496],[1073451600,117984.5496],[1073538000,117984.5496],[1073624400,117984.5496],[1073710800,117984.5496],[1073797200,117984.5496],[1073883600,117984.5496],[1073970000,117984.5496],[1074056400,117984.5496],[1074142800,117984.5496],[1074229200,117984.5496],[1074315600,117984.5496],[1074402000,117984.5496],[1074488400,117984.5496],[1074574800,117984.5496],[1074661200,117984.5496],[1074747600,117984.5496],[1074834000,117984.5496],[1074920400,117984.5496],[1075006800,117984.5496],[1075093200,117984.5496],[1075179600,117984.5496],[1075266000,117984.5496],[1075352400,117984.5496],[1075438800,117984.5496],[1075525200,117984.5496],[1075611600,117984.5496],[1075698000,117984.5496],[1075784400,117984.5496],[1075870800,117984.5496],[1075957200,117984.5496],[1076043600,117984.5496],[1076130000,117984.5496],[1076216400,117984.5496],[1076302800,117984.5496],[1076389200,117984.5496],[1076475600,117984.5496],[1076562000,117984.5496],[1076648400,117984.5496],[1076734800,117984.5496],[1076821200,117984.5496],[1076907600,117984.5496],[1076994000,117984.5496],[1077080400,117984.5496],[1077166800,117984.5496],[1077253200,117984.5496],[1077339600,117984.5496],[1077426000,117984.5496],[1077512400,117984.5496],[1077598800,117984.5496],[1077685200,117984.5496],[1077771600,117984.5496],[1077858000,117984.5496],[1077944400,117984.5496],[1078030800,117984.5496],[1078117200,117984.5496],[1078203600,117984.5496],[1078290000,117984.5496],[1078376400,117984.5496],[1078462800,117984.5496],[1078549200,117984.5496],[1078635600,117984.5496],[1078722000,117984.5496],[1078808400,117984.5496],[1078894800,117984.5496],[1078981200,117984.5496],[1079067600,117984.5496],[1079154000,117984.5496],[1079240400,117984.5496],[1079326800,117984.5496],[1079413200,117984.5496],[1079499600,117984.5496],[1079586000,117984.5496],[1079672400,117984.5496],[1079758800,117984.5496],[1079845200,117984.5496],[1079931600,117984.5496],[1080018000,117984.5496],[1080104400,117984.5496],[1080190800,117984.5496],[1080277200,117984.5496],[1080363600,117984.5496],[1080450000,117984.5496],[1080536400,117984.5496],[1080622800,117984.5496],[1080709200,117984.5496],[1080795600,117984.5496],[1080882000,135140.8235],[1080968400,135140.8235],[1081054800,135140.8235],[1081137600,135140.8235],[1081224000,135140.8235],[1081310400,135140.8235],[1081396800,135140.8235],[1081483200,135140.8235],[1081569600,135140.8235],[1081656000,135140.8235],[1081742400,135140.8235],[1081828800,135140.8235],[1081915200,135140.8235],[1082001600,135140.8235],[1082088000,135140.8235],[1082174400,135140.8235],[1082260800,135140.8235],[1082347200,135140.8235],[1082433600,135140.8235],[1082520000,135140.8235],[1082606400,135140.8235],[1082692800,135140.8235],[1082779200,135140.8235],[1082865600,135140.8235],[1082952000,135140.8235],[1083038400,135140.8235],[1083124800,135140.8235],[1083211200,135140.8235],[1083297600,135140.8235],[1083384000,135140.8235],[1083470400,135140.8235],[1083556800,135140.8235],[1083643200,150970.36180000001],[1083729600,150970.36180000001],[1083816000,150970.36180000001],[1083902400,150970.36180000001],[1083988800,150970.36180000001],[1084075200,150970.36180000001],[1084161600,150970.36180000001],[1084248000,150970.36180000001],[1084334400,150970.36180000001],[1084420800,150970.36180000001],[1084507200,150970.36180000001],[1084593600,150970.36180000001],[1084680000,150970.36180000001],[1084766400,150970.36180000001],[1084852800,150970.36180000001],[1084939200,150970.36180000001],[1085025600,150970.36180000001],[1085112000,150970.36180000001],[1085198400,150970.36180000001],[1085284800,150970.36180000001],[1085371200,150970.36180000001],[1085457600,150970.36180000001],[1085544000,150970.36180000001],[1085630400,150970.36180000001],[1085716800,150970.36180000001],[1085803200,150970.36180000001],[1085889600,150970.36180000001],[1085976000,150970.36180000001],[1086062400,150970.36180000001],[1086148800,150970.36180000001],[1086235200,150970.36180000001],[1086321600,150970.36180000001],[1086408000,150970.36180000001],[1086494400,150970.36180000001],[1086580800,150970.36180000001],[1086667200,150970.36180000001],[1086753600,150970.36180000001],[1086840000,150970.36180000001],[1086926400,150970.36180000001],[1087012800,150970.36180000001],[1087099200,150970.36180000001],[1087185600,150970.36180000001],[1087272000,150970.36180000001],[1087358400,150970.36180000001],[1087444800,150970.36180000001],[1087531200,150970.36180000001],[1087617600,150970.36180000001],[1087704000,150970.36180000001],[1087790400,150970.36180000001],[1087876800,150970.36180000001],[1087963200,150970.36180000001],[1088049600,150970.36180000001],[1088136000,150970.36180000001],[1088222400,150970.36180000001],[1088308800,150970.36180000001],[1088395200,150970.36180000001],[1088481600,150970.36180000001],[1088568000,150970.36180000001],[1088654400,150970.36180000001],[1088740800,150970.36180000001],[1088827200,150970.36180000001],[1088913600,150970.36180000001],[1089000000,150970.36180000001],[1089086400,150970.36180000001],[1089172800,150970.36180000001],[1089259200,150970.36180000001],[1089345600,150970.36180000001],[1089432000,150970.36180000001],[1089518400,150970.36180000001],[1089604800,150970.36180000001],[1089691200,150970.36180000001],[1089777600,150970.36180000001],[1089864000,150970.36180000001],[1089950400,150970.36180000001],[1090036800,150970.36180000001],[1090123200,150970.36180000001],[1090209600,150970.36180000001],[1090296000,150970.36180000001],[1090382400,150970.36180000001],[1090468800,150970.36180000001],[1090555200,150970.36180000001],[1090641600,150970.36180000001],[1090728000,150970.36180000001],[1090814400,150970.36180000001],[1090900800,150970.36180000001],[1090987200,150970.36180000001],[1091073600,150970.36180000001],[1091160000,150970.36180000001],[1091246400,150970.36180000001],[1091332800,150970.36180000001],[1091419200,150970.36180000001],[1091505600,150970.36180000001],[1091592000,150970.36180000001],[1091678400,150970.36180000001],[1091764800,150970.36180000001],[1091851200,150970.36180000001],[1091937600,150970.36180000001],[1092024000,150970.36180000001],[1092110400,150970.36180000001],[1092196800,150970.36180000001],[1092283200,150970.36180000001],[1092369600,150970.36180000001],[1092456000,150970.36180000001],[1092542400,150970.36180000001],[1092628800,150970.36180000001],[1092715200,150970.36180000001],[1092801600,150970.36180000001],[1092888000,150970.36180000001],[1092974400,150970.36180000001],[1093060800,150970.36180000001],[1093147200,150970.36180000001],[1093233600,150970.36180000001],[1093320000,150970.36180000001],[1093406400,150970.36180000001],[1093492800,150970.36180000001],[1093579200,150970.36180000001],[1093665600,150970.36180000001],[1093752000,150970.36180000001],[1093838400,150970.36180000001],[1093924800,150970.36180000001],[1094011200,150970.36180000001],[1094097600,150970.36180000001],[1094184000,150970.36180000001],[1094270400,150970.36180000001],[1094356800,150970.36180000001],[1094443200,150970.36180000001],[1094529600,150970.36180000001],[1094616000,150970.36180000001],[1094702400,150970.36180000001],[1094788800,150970.36180000001],[1094875200,150970.36180000001],[1094961600,150970.36180000001],[1095048000,150970.36180000001],[1095134400,150970.36180000001],[1095220800,150970.36180000001],[1095307200,150970.36180000001],[1095393600,150970.36180000001],[1095480000,150970.36180000001],[1095566400,150970.36180000001],[1095652800,150970.36180000001],[1095739200,150970.36180000001],[1095825600,150970.36180000001],[1095912000,150970.36180000001],[1095998400,150970.36180000001],[1096084800,150970.36180000001],[1096171200,150970.36180000001],[1096257600,150970.36180000001],[1096344000,150970.36180000001],[1096430400,150970.36180000001],[1096516800,150970.36180000001],[1096603200,150970.36180000001],[1096689600,150970.36180000001],[1096776000,150970.36180000001],[1096862400,150970.36180000001],[1096948800,150970.36180000001],[1097035200,150970.36180000001],[1097121600,150970.36180000001],[1097208000,150970.36180000001],[1097294400,150970.36180000001],[1097380800,150970.36180000001],[1097467200,150970.36180000001],[1097553600,150970.36180000001],[1097640000,150970.36180000001],[1097726400,150970.36180000001],[1097812800,150970.36180000001],[1097899200,150970.36180000001],[1097985600,150970.36180000001],[1098072000,150970.36180000001],[1098158400,150970.36180000001],[1098244800,150970.36180000001],[1098331200,150970.36180000001],[1098417600,150970.36180000001],[1098504000,150970.36180000001],[1098590400,150970.36180000001],[1098676800,150970.36180000001],[1098763200,150970.36180000001],[1098849600,150970.36180000001],[1098936000,150970.36180000001],[1099022400,150970.36180000001],[1099108800,150970.36180000001],[1099195200,150970.36180000001],[1099285200,150970.36180000001],[1099371600,150970.36180000001],[1099458000,150970.36180000001],[1099544400,150970.36180000001],[1099630800,150970.36180000001],[1099717200,150970.36180000001],[1099803600,150970.36180000001],[1099890000,150970.36180000001],[1099976400,150970.36180000001],[1100062800,150970.36180000001],[1100149200,150970.36180000001],[1100235600,150970.36180000001],[1100322000,150970.36180000001],[1100408400,150970.36180000001],[1100494800,150970.36180000001],[1100581200,150970.36180000001],[1100667600,150970.36180000001],[1100754000,150970.36180000001],[1100840400,150970.36180000001],[1100926800,150970.36180000001],[1101013200,150970.36180000001],[1101099600,150970.36180000001],[1101186000,150970.36180000001],[1101272400,150970.36180000001],[1101358800,150970.36180000001],[1101445200,150970.36180000001],[1101531600,150970.36180000001],[1101618000,150970.36180000001],[1101704400,150970.36180000001],[1101790800,150970.36180000001],[1101877200,150970.36180000001],[1101963600,150970.36180000001],[1102050000,150970.36180000001],[1102136400,150970.36180000001],[1102222800,150970.36180000001],[1102309200,150970.36180000001],[1102395600,150970.36180000001],[1102482000,150970.36180000001],[1102568400,150970.36180000001],[1102654800,150970.36180000001],[1102741200,150970.36180000001],[1102827600,150970.36180000001],[1102914000,150970.36180000001],[1103000400,150970.36180000001],[1103086800,150970.36180000001],[1103173200,150970.36180000001],[1103259600,150970.36180000001],[1103346000,150970.36180000001],[1103432400,150970.36180000001],[1103518800,150970.36180000001],[1103605200,150970.36180000001],[1103691600,150970.36180000001],[1103778000,150970.36180000001],[1103864400,150970.36180000001],[1103950800,150970.36180000001],[1104037200,150970.36180000001],[1104123600,150970.36180000001],[1104210000,150970.36180000001],[1104296400,150970.36180000001],[1104382800,150970.36180000001],[1104469200,150970.36180000001],[1104555600,150970.36180000001],[1104642000,150970.36180000001],[1104728400,150970.36180000001],[1104814800,150970.36180000001],[1104901200,150970.36180000001],[1104987600,150970.36180000001],[1105074000,150970.36180000001],[1105160400,150970.36180000001],[1105246800,150970.36180000001],[1105333200,150970.36180000001],[1105419600,150970.36180000001],[1105506000,150970.36180000001],[1105592400,150970.36180000001],[1105678800,150970.36180000001],[1105765200,150970.36180000001],[1105851600,150970.36180000001],[1105938000,150970.36180000001],[1106024400,150970.36180000001],[1106110800,150970.36180000001],[1106197200,150970.36180000001],[1106283600,150970.36180000001],[1106370000,150970.36180000001],[1106456400,150970.36180000001],[1106542800,150970.36180000001],[1106629200,150970.36180000001],[1106715600,150970.36180000001],[1106802000,150970.36180000001],[1106888400,150970.36180000001],[1106974800,150970.36180000001],[1107061200,150970.36180000001],[1107147600,150970.36180000001],[1107234000,150970.36180000001],[1107320400,170403.27429999999],[1107406800,170403.27429999999],[1107493200,170403.27429999999],[1107579600,170403.27429999999],[1107666000,170403.27429999999],[1107752400,170403.27429999999],[1107838800,170403.27429999999],[1107925200,170403.27429999999],[1108011600,170403.27429999999],[1108098000,170403.27429999999],[1108184400,170403.27429999999],[1108270800,170403.27429999999],[1108357200,170403.27429999999],[1108443600,170403.27429999999],[1108530000,170403.27429999999],[1108616400,170403.27429999999],[1108702800,170403.27429999999],[1108789200,170403.27429999999],[1108875600,170403.27429999999],[1108962000,170403.27429999999],[1109048400,170403.27429999999],[1109134800,170403.27429999999],[1109221200,170403.27429999999],[1109307600,170403.27429999999],[1109394000,170403.27429999999],[1109480400,170403.27429999999],[1109566800,170403.27429999999],[1109653200,170403.27429999999],[1109739600,170403.27429999999],[1109826000,170403.27429999999],[1109912400,170403.27429999999],[1109998800,170403.27429999999],[1110085200,170403.27429999999],[1110171600,170403.27429999999],[1110258000,170403.27429999999],[1110344400,170403.27429999999],[1110430800,170403.27429999999],[1110517200,170403.27429999999],[1110603600,170403.27429999999],[1110690000,170403.27429999999],[1110776400,170403.27429999999],[1110862800,170403.27429999999],[1110949200,170403.27429999999],[1111035600,170403.27429999999],[1111122000,170403.27429999999],[1111208400,170403.27429999999],[1111294800,170403.27429999999],[1111381200,170403.27429999999],[1111467600,170403.27429999999],[1111554000,170403.27429999999],[1111640400,170403.27429999999],[1111726800,170403.27429999999],[1111813200,170403.27429999999],[1111899600,170403.27429999999],[1111986000,170403.27429999999],[1112072400,170403.27429999999],[1112158800,170403.27429999999],[1112245200,170403.27429999999],[1112331600,170403.27429999999],[1112418000,171297.71109999999],[1112504400,171297.71109999999],[1112587200,171297.71109999999],[1112673600,171297.71109999999],[1112760000,171297.71109999999],[1112846400,171297.71109999999],[1112932800,171297.71109999999],[1113019200,171297.71109999999],[1113105600,171297.71109999999],[1113192000,171297.71109999999],[1113278400,171297.71109999999],[1113364800,171297.71109999999],[1113451200,171297.71109999999],[1113537600,171297.71109999999],[1113624000,171297.71109999999],[1113710400,171297.71109999999],[1113796800,171297.71109999999],[1113883200,171297.71109999999],[1113969600,171297.71109999999],[1114056000,171297.71109999999],[1114142400,171297.71109999999],[1114228800,171297.71109999999],[1114315200,171297.71109999999],[1114401600,171297.71109999999],[1114488000,171297.71109999999],[1114574400,171297.71109999999],[1114660800,171297.71109999999],[1114747200,171297.71109999999],[1114833600,171297.71109999999],[1114920000,171297.71109999999],[1115006400,171297.71109999999],[1115092800,171297.71109999999],[1115179200,171297.71109999999],[1115265600,171297.71109999999],[1115352000,171297.71109999999],[1115438400,171297.71109999999],[1115524800,171297.71109999999],[1115611200,171297.71109999999],[1115697600,171297.71109999999],[1115784000,171297.71109999999],[1115870400,171297.71109999999],[1115956800,171297.71109999999],[1116043200,171297.71109999999],[1116129600,171297.71109999999],[1116216000,171297.71109999999],[1116302400,171297.71109999999],[1116388800,171297.71109999999],[1116475200,171297.71109999999],[1116561600,171297.71109999999],[1116648000,171297.71109999999],[1116734400,171297.71109999999],[1116820800,171297.71109999999],[1116907200,171297.71109999999],[1116993600,171297.71109999999],[1117080000,171297.71109999999],[1117166400,171297.71109999999],[1117252800,171297.71109999999],[1117339200,171297.71109999999],[1117425600,171297.71109999999],[1117512000,171297.71109999999],[1117598400,171297.71109999999],[1117684800,171297.71109999999],[1117771200,171297.71109999999],[1117857600,171297.71109999999],[1117944000,171297.71109999999],[1118030400,171297.71109999999],[1118116800,171297.71109999999],[1118203200,171297.71109999999],[1118289600,171297.71109999999],[1118376000,171297.71109999999],[1118462400,171297.71109999999],[1118548800,171297.71109999999],[1118635200,171297.71109999999],[1118721600,171297.71109999999],[1118808000,171297.71109999999],[1118894400,171297.71109999999],[1118980800,171297.71109999999],[1119067200,171297.71109999999],[1119153600,171297.71109999999],[1119240000,171297.71109999999],[1119326400,171297.71109999999],[1119412800,171297.71109999999],[1119499200,171297.71109999999],[1119585600,171297.71109999999],[1119672000,171297.71109999999],[1119758400,171297.71109999999],[1119844800,171297.71109999999],[1119931200,171297.71109999999],[1120017600,171297.71109999999],[1120104000,171297.71109999999],[1120190400,171297.71109999999],[1120276800,172022.359],[1120363200,172022.359],[1120449600,172022.359],[1120536000,172022.359],[1120622400,172022.359],[1120708800,172022.359],[1120795200,172022.359],[1120881600,172022.359],[1120968000,172022.359],[1121054400,172022.359],[1121140800,172022.359],[1121227200,172022.359],[1121313600,172022.359],[1121400000,172022.359],[1121486400,172022.359],[1121572800,172022.359],[1121659200,172022.359],[1121745600,172022.359],[1121832000,172022.359],[1121918400,172022.359],[1122004800,172022.359],[1122091200,172022.359],[1122177600,172022.359],[1122264000,172022.359],[1122350400,172022.359],[1122436800,172022.359],[1122523200,172022.359],[1122609600,172022.359],[1122696000,172022.359],[1122782400,172022.359],[1122868800,172022.359],[1122955200,173285.00030000001],[1123041600,173285.00030000001],[1123128000,173285.00030000001],[1123214400,173285.00030000001],[1123300800,173285.00030000001],[1123387200,173285.00030000001],[1123473600,173285.00030000001],[1123560000,173285.00030000001],[1123646400,173285.00030000001],[1123732800,173285.00030000001],[1123819200,173285.00030000001],[1123905600,173285.00030000001],[1123992000,173285.00030000001],[1124078400,173285.00030000001],[1124164800,173285.00030000001],[1124251200,173285.00030000001],[1124337600,173285.00030000001],[1124424000,173285.00030000001],[1124510400,173285.00030000001],[1124596800,173285.00030000001],[1124683200,173285.00030000001],[1124769600,173285.00030000001],[1124856000,173285.00030000001],[1124942400,173285.00030000001],[1125028800,173285.00030000001],[1125115200,173285.00030000001],[1125201600,173285.00030000001],[1125288000,173285.00030000001],[1125374400,173285.00030000001],[1125460800,173285.00030000001],[1125547200,173285.00030000001],[1125633600,193923.5209],[1125720000,193923.5209],[1125806400,193923.5209],[1125892800,193923.5209],[1125979200,193923.5209],[1126065600,193923.5209],[1126152000,193923.5209],[1126238400,193923.5209],[1126324800,193923.5209],[1126411200,193923.5209],[1126497600,193923.5209],[1126584000,193923.5209],[1126670400,193923.5209],[1126756800,193923.5209],[1126843200,193923.5209],[1126929600,193923.5209],[1127016000,193923.5209],[1127102400,193923.5209],[1127188800,193923.5209],[1127275200,193923.5209],[1127361600,193923.5209],[1127448000,193923.5209],[1127534400,193923.5209],[1127620800,193923.5209],[1127707200,193923.5209],[1127793600,193923.5209],[1127880000,193923.5209],[1127966400,193923.5209],[1128052800,193923.5209],[1128139200,193923.5209],[1128225600,193923.5209],[1128312000,193923.5209],[1128398400,217276.76130000001],[1128484800,217276.76130000001],[1128571200,217276.76130000001],[1128657600,217276.76130000001],[1128744000,217276.76130000001],[1128830400,217276.76130000001],[1128916800,217276.76130000001],[1129003200,217276.76130000001],[1129089600,217276.76130000001],[1129176000,217276.76130000001],[1129262400,217276.76130000001],[1129348800,217276.76130000001],[1129435200,217276.76130000001],[1129521600,217276.76130000001],[1129608000,217276.76130000001],[1129694400,217276.76130000001],[1129780800,217276.76130000001],[1129867200,217276.76130000001],[1129953600,217276.76130000001],[1130040000,217276.76130000001],[1130126400,217276.76130000001],[1130212800,217276.76130000001],[1130299200,217276.76130000001],[1130385600,217276.76130000001],[1130472000,217276.76130000001],[1130558400,217276.76130000001],[1130644800,217276.76130000001],[1130734800,217276.76130000001],[1130821200,217276.76130000001],[1130907600,217276.76130000001],[1130994000,217276.76130000001],[1131080400,217276.76130000001],[1131166800,217276.76130000001],[1131253200,217276.76130000001],[1131339600,217276.76130000001],[1131426000,217276.76130000001],[1131512400,217276.76130000001],[1131598800,217276.76130000001],[1131685200,217276.76130000001],[1131771600,217276.76130000001],[1131858000,217276.76130000001],[1131944400,217276.76130000001],[1132030800,217276.76130000001],[1132117200,217276.76130000001],[1132203600,217276.76130000001],[1132290000,217276.76130000001],[1132376400,217276.76130000001],[1132462800,217276.76130000001],[1132549200,217276.76130000001],[1132635600,217276.76130000001],[1132722000,217276.76130000001],[1132808400,217276.76130000001],[1132894800,217276.76130000001],[1132981200,217276.76130000001],[1133067600,217276.76130000001],[1133154000,217276.76130000001],[1133240400,217276.76130000001],[1133326800,217276.76130000001],[1133413200,217276.76130000001],[1133499600,218232.64739999999],[1133586000,218232.64739999999],[1133672400,218232.64739999999],[1133758800,218232.64739999999],[1133845200,218232.64739999999],[1133931600,218232.64739999999],[1134018000,218232.64739999999],[1134104400,218232.64739999999],[1134190800,218232.64739999999],[1134277200,218232.64739999999],[1134363600,218232.64739999999],[1134450000,218232.64739999999],[1134536400,218232.64739999999],[1134622800,218232.64739999999],[1134709200,218232.64739999999],[1134795600,218232.64739999999],[1134882000,218232.64739999999],[1134968400,218232.64739999999],[1135054800,218232.64739999999],[1135141200,218232.64739999999],[1135227600,218232.64739999999],[1135314000,218232.64739999999],[1135400400,218232.64739999999],[1135486800,218232.64739999999],[1135573200,218232.64739999999],[1135659600,218232.64739999999],[1135746000,218232.64739999999],[1135832400,218232.64739999999],[1135918800,218232.64739999999],[1136005200,218232.64739999999],[1136091600,218232.64739999999],[1136178000,218232.64739999999],[1136264400,218232.64739999999],[1136350800,219122.12229999999],[1136437200,219122.12229999999],[1136523600,219122.12229999999],[1136610000,219122.12229999999],[1136696400,219122.12229999999],[1136782800,219122.12229999999],[1136869200,219122.12229999999],[1136955600,219122.12229999999],[1137042000,219122.12229999999],[1137128400,219122.12229999999],[1137214800,219122.12229999999],[1137301200,219122.12229999999],[1137387600,219122.12229999999],[1137474000,219122.12229999999],[1137560400,219122.12229999999],[1137646800,219122.12229999999],[1137733200,219122.12229999999],[1137819600,219122.12229999999],[1137906000,219122.12229999999],[1137992400,219122.12229999999],[1138078800,219122.12229999999],[1138165200,219122.12229999999],[1138251600,219122.12229999999],[1138338000,219122.12229999999],[1138424400,219122.12229999999],[1138510800,219122.12229999999],[1138597200,219122.12229999999],[1138683600,219122.12229999999],[1138770000,219122.12229999999],[1138856400,220317.3413],[1138942800,220317.3413],[1139029200,220317.3413],[1139115600,220317.3413],[1139202000,220317.3413],[1139288400,220317.3413],[1139374800,220317.3413],[1139461200,220317.3413],[1139547600,220317.3413],[1139634000,220317.3413],[1139720400,220317.3413],[1139806800,220317.3413],[1139893200,220317.3413],[1139979600,220317.3413],[1140066000,220317.3413],[1140152400,220317.3413],[1140238800,220317.3413],[1140325200,220317.3413],[1140411600,220317.3413],[1140498000,220317.3413],[1140584400,220317.3413],[1140670800,220317.3413],[1140757200,220317.3413],[1140843600,220317.3413],[1140930000,220317.3413],[1141016400,220317.3413],[1141102800,220317.3413],[1141189200,220317.3413],[1141275600,220317.3413],[1141362000,220317.3413],[1141448400,220317.3413],[1141534800,220317.3413],[1141621200,220317.3413],[1141707600,220317.3413],[1141794000,220317.3413],[1141880400,220317.3413],[1141966800,220317.3413],[1142053200,220317.3413],[1142139600,220317.3413],[1142226000,220317.3413],[1142312400,220317.3413],[1142398800,220317.3413],[1142485200,220317.3413],[1142571600,220317.3413],[1142658000,220317.3413],[1142744400,220317.3413],[1142830800,220317.3413],[1142917200,220317.3413],[1143003600,220317.3413],[1143090000,220317.3413],[1143176400,220317.3413],[1143262800,220317.3413],[1143349200,220317.3413],[1143435600,220317.3413],[1143522000,220317.3413],[1143608400,220317.3413],[1143694800,220317.3413],[1143781200,220317.3413],[1143867600,220317.3413],[1143954000,220317.3413],[1144036800,220317.3413],[1144123200,247482.79130000001],[1144209600,247482.79130000001],[1144296000,247482.79130000001],[1144382400,247482.79130000001],[1144468800,247482.79130000001],[1144555200,247482.79130000001],[1144641600,247482.79130000001],[1144728000,247482.79130000001],[1144814400,247482.79130000001],[1144900800,247482.79130000001],[1144987200,247482.79130000001],[1145073600,247482.79130000001],[1145160000,247482.79130000001],[1145246400,247482.79130000001],[1145332800,247482.79130000001],[1145419200,247482.79130000001],[1145505600,247482.79130000001],[1145592000,247482.79130000001],[1145678400,247482.79130000001],[1145764800,247482.79130000001],[1145851200,247482.79130000001],[1145937600,247482.79130000001],[1146024000,247482.79130000001],[1146110400,247482.79130000001],[1146196800,247482.79130000001],[1146283200,247482.79130000001],[1146369600,247482.79130000001],[1146456000,247482.79130000001],[1146542400,276713.53149999998],[1146628800,276713.53149999998],[1146715200,276713.53149999998],[1146801600,276713.53149999998],[1146888000,276713.53149999998],[1146974400,276713.53149999998],[1147060800,276713.53149999998],[1147147200,276713.53149999998],[1147233600,276713.53149999998],[1147320000,276713.53149999998],[1147406400,276713.53149999998],[1147492800,276713.53149999998],[1147579200,276713.53149999998],[1147665600,276713.53149999998],[1147752000,276713.53149999998],[1147838400,276713.53149999998],[1147924800,276713.53149999998],[1148011200,276713.53149999998],[1148097600,276713.53149999998],[1148184000,276713.53149999998],[1148270400,276713.53149999998],[1148356800,276713.53149999998],[1148443200,276713.53149999998],[1148529600,276713.53149999998],[1148616000,276713.53149999998],[1148702400,276713.53149999998],[1148788800,276713.53149999998],[1148875200,276713.53149999998],[1148961600,276713.53149999998],[1149048000,276713.53149999998],[1149134400,276713.53149999998],[1149220800,302974.05129999999],[1149307200,302974.05129999999],[1149393600,302974.05129999999],[1149480000,302974.05129999999],[1149566400,302974.05129999999],[1149652800,302974.05129999999],[1149739200,302974.05129999999],[1149825600,302974.05129999999],[1149912000,302974.05129999999],[1149998400,302974.05129999999],[1150084800,302974.05129999999],[1150171200,302974.05129999999],[1150257600,302974.05129999999],[1150344000,302974.05129999999],[1150430400,302974.05129999999],[1150516800,302974.05129999999],[1150603200,302974.05129999999],[1150689600,302974.05129999999],[1150776000,302974.05129999999],[1150862400,302974.05129999999],[1150948800,302974.05129999999],[1151035200,302974.05129999999],[1151121600,302974.05129999999],[1151208000,302974.05129999999],[1151294400,302974.05129999999],[1151380800,302974.05129999999],[1151467200,302974.05129999999],[1151553600,302974.05129999999],[1151640000,302974.05129999999],[1151726400,302974.05129999999],[1151812800,302974.05129999999],[1151899200,302974.05129999999],[1151985600,302974.05129999999],[1152072000,302974.05129999999],[1152158400,302974.05129999999],[1152244800,302974.05129999999],[1152331200,302974.05129999999],[1152417600,302974.05129999999],[1152504000,302974.05129999999],[1152590400,302974.05129999999],[1152676800,302974.05129999999],[1152763200,302974.05129999999],[1152849600,302974.05129999999],[1152936000,302974.05129999999],[1153022400,302974.05129999999],[1153108800,302974.05129999999],[1153195200,302974.05129999999],[1153281600,302974.05129999999],[1153368000,302974.05129999999],[1153454400,302974.05129999999],[1153540800,302974.05129999999],[1153627200,302974.05129999999],[1153713600,302974.05129999999],[1153800000,302974.05129999999],[1153886400,302974.05129999999],[1153972800,302974.05129999999],[1154059200,302974.05129999999],[1154145600,302974.05129999999],[1154232000,302974.05129999999],[1154318400,302974.05129999999],[1154404800,302974.05129999999],[1154491200,302974.05129999999],[1154577600,302974.05129999999],[1154664000,302974.05129999999],[1154750400,302974.05129999999],[1154836800,302974.05129999999],[1154923200,302974.05129999999],[1155009600,302974.05129999999],[1155096000,302974.05129999999],[1155182400,302974.05129999999],[1155268800,302974.05129999999],[1155355200,302974.05129999999],[1155441600,302974.05129999999],[1155528000,302974.05129999999],[1155614400,302974.05129999999],[1155700800,302974.05129999999],[1155787200,302974.05129999999],[1155873600,302974.05129999999],[1155960000,302974.05129999999],[1156046400,302974.05129999999],[1156132800,302974.05129999999],[1156219200,302974.05129999999],[1156305600,302974.05129999999],[1156392000,302974.05129999999],[1156478400,302974.05129999999],[1156564800,302974.05129999999],[1156651200,302974.05129999999],[1156737600,302974.05129999999],[1156824000,302974.05129999999],[1156910400,302974.05129999999],[1156996800,302974.05129999999],[1157083200,302974.05129999999],[1157169600,302974.05129999999],[1157256000,302974.05129999999],[1157342400,302974.05129999999],[1157428800,302974.05129999999],[1157515200,302974.05129999999],[1157601600,302974.05129999999],[1157688000,302974.05129999999],[1157774400,302974.05129999999],[1157860800,302974.05129999999],[1157947200,302974.05129999999],[1158033600,302974.05129999999],[1158120000,302974.05129999999],[1158206400,302974.05129999999],[1158292800,302974.05129999999],[1158379200,302974.05129999999],[1158465600,302974.05129999999],[1158552000,302974.05129999999],[1158638400,302974.05129999999],[1158724800,302974.05129999999],[1158811200,302974.05129999999],[1158897600,302974.05129999999],[1158984000,302974.05129999999],[1159070400,302974.05129999999],[1159156800,302974.05129999999],[1159243200,302974.05129999999],[1159329600,302974.05129999999],[1159416000,302974.05129999999],[1159502400,302974.05129999999],[1159588800,302974.05129999999],[1159675200,302974.05129999999],[1159761600,302974.05129999999],[1159848000,302974.05129999999],[1159934400,302974.05129999999],[1160020800,302974.05129999999],[1160107200,302974.05129999999],[1160193600,302974.05129999999],[1160280000,302974.05129999999],[1160366400,302974.05129999999],[1160452800,302974.05129999999],[1160539200,302974.05129999999],[1160625600,302974.05129999999],[1160712000,302974.05129999999],[1160798400,302974.05129999999],[1160884800,302974.05129999999],[1160971200,302974.05129999999],[1161057600,302974.05129999999],[1161144000,302974.05129999999],[1161230400,302974.05129999999],[1161316800,302974.05129999999],[1161403200,302974.05129999999],[1161489600,302974.05129999999],[1161576000,302974.05129999999],[1161662400,302974.05129999999],[1161748800,302974.05129999999],[1161835200,302974.05129999999],[1161921600,302974.05129999999],[1162008000,302974.05129999999],[1162094400,302974.05129999999],[1162184400,302974.05129999999],[1162270800,302974.05129999999],[1162357200,302974.05129999999],[1162443600,302974.05129999999],[1162530000,302974.05129999999],[1162616400,302974.05129999999],[1162702800,302974.05129999999],[1162789200,302974.05129999999],[1162875600,302974.05129999999],[1162962000,302974.05129999999],[1163048400,302974.05129999999],[1163134800,302974.05129999999],[1163221200,302974.05129999999],[1163307600,302974.05129999999],[1163394000,302974.05129999999],[1163480400,302974.05129999999],[1163566800,302974.05129999999],[1163653200,302974.05129999999],[1163739600,302974.05129999999],[1163826000,302974.05129999999],[1163912400,302974.05129999999],[1163998800,302974.05129999999],[1164085200,302974.05129999999],[1164171600,302974.05129999999],[1164258000,302974.05129999999],[1164344400,302974.05129999999],[1164430800,302974.05129999999],[1164517200,302974.05129999999],[1164603600,302974.05129999999],[1164690000,302974.05129999999],[1164776400,302974.05129999999],[1164862800,302974.05129999999],[1164949200,302974.05129999999],[1165035600,302974.05129999999],[1165122000,302974.05129999999],[1165208400,302974.05129999999],[1165294800,302974.05129999999],[1165381200,302974.05129999999],[1165467600,302974.05129999999],[1165554000,302974.05129999999],[1165640400,302974.05129999999],[1165726800,302974.05129999999],[1165813200,302974.05129999999],[1165899600,302974.05129999999],[1165986000,302974.05129999999],[1166072400,302974.05129999999],[1166158800,302974.05129999999],[1166245200,302974.05129999999],[1166331600,302974.05129999999],[1166418000,302974.05129999999],[1166504400,302974.05129999999],[1166590800,302974.05129999999],[1166677200,302974.05129999999],[1166763600,302974.05129999999],[1166850000,302974.05129999999],[1166936400,302974.05129999999],[1167022800,302974.05129999999],[1167109200,302974.05129999999],[1167195600,302974.05129999999],[1167282000,302974.05129999999],[1167368400,302974.05129999999],[1167454800,302974.05129999999],[1167541200,302974.05129999999],[1167627600,302974.05129999999],[1167714000,302974.05129999999],[1167800400,302974.05129999999],[1167886800,302974.05129999999],[1167973200,302974.05129999999],[1168059600,302974.05129999999],[1168146000,302974.05129999999],[1168232400,302974.05129999999],[1168318800,302974.05129999999],[1168405200,302974.05129999999],[1168491600,302974.05129999999],[1168578000,302974.05129999999],[1168664400,302974.05129999999],[1168750800,302974.05129999999],[1168837200,302974.05129999999],[1168923600,302974.05129999999],[1169010000,302974.05129999999],[1169096400,302974.05129999999],[1169182800,302974.05129999999],[1169269200,302974.05129999999],[1169355600,302974.05129999999],[1169442000,302974.05129999999],[1169528400,302974.05129999999],[1169614800,302974.05129999999],[1169701200,302974.05129999999],[1169787600,302974.05129999999],[1169874000,302974.05129999999],[1169960400,302974.05129999999],[1170046800,302974.05129999999],[1170133200,302974.05129999999],[1170219600,302974.05129999999],[1170306000,302974.05129999999],[1170392400,302974.05129999999],[1170478800,302974.05129999999],[1170565200,302974.05129999999],[1170651600,302974.05129999999],[1170738000,302974.05129999999],[1170824400,302974.05129999999],[1170910800,302974.05129999999],[1170997200,302974.05129999999],[1171083600,302974.05129999999],[1171170000,302974.05129999999],[1171256400,302974.05129999999],[1171342800,302974.05129999999],[1171429200,302974.05129999999],[1171515600,302974.05129999999],[1171602000,302974.05129999999],[1171688400,302974.05129999999],[1171774800,302974.05129999999],[1171861200,302974.05129999999],[1171947600,302974.05129999999],[1172034000,302974.05129999999],[1172120400,302974.05129999999],[1172206800,302974.05129999999],[1172293200,302974.05129999999],[1172379600,302974.05129999999],[1172466000,302974.05129999999],[1172552400,302974.05129999999],[1172638800,302974.05129999999],[1172725200,302974.05129999999],[1172811600,302974.05129999999],[1172898000,302974.05129999999],[1172984400,302974.05129999999],[1173070800,302974.05129999999],[1173157200,302974.05129999999],[1173243600,302974.05129999999],[1173330000,302974.05129999999],[1173416400,302974.05129999999],[1173502800,302974.05129999999],[1173589200,302974.05129999999],[1173672000,302974.05129999999],[1173758400,302974.05129999999],[1173844800,302974.05129999999],[1173931200,302974.05129999999],[1174017600,302974.05129999999],[1174104000,302974.05129999999],[1174190400,302974.05129999999],[1174276800,302974.05129999999],[1174363200,302974.05129999999],[1174449600,302974.05129999999],[1174536000,302974.05129999999],[1174622400,302974.05129999999],[1174708800,302974.05129999999],[1174795200,302974.05129999999],[1174881600,302974.05129999999],[1174968000,302974.05129999999],[1175054400,302974.05129999999],[1175140800,302974.05129999999],[1175227200,302974.05129999999],[1175313600,302974.05129999999],[1175400000,302974.05129999999],[1175486400,302974.05129999999],[1175572800,302974.05129999999],[1175659200,302974.05129999999],[1175745600,302974.05129999999],[1175832000,302974.05129999999],[1175918400,302974.05129999999],[1176004800,302974.05129999999],[1176091200,302974.05129999999],[1176177600,302974.05129999999],[1176264000,302974.05129999999],[1176350400,302974.05129999999],[1176436800,302974.05129999999],[1176523200,302974.05129999999],[1176609600,302974.05129999999],[1176696000,302974.05129999999],[1176782400,302974.05129999999],[1176868800,302974.05129999999],[1176955200,302974.05129999999],[1177041600,302974.05129999999],[1177128000,302974.05129999999],[1177214400,302974.05129999999],[1177300800,302974.05129999999],[1177387200,302974.05129999999],[1177473600,302974.05129999999],[1177560000,302974.05129999999],[1177646400,302974.05129999999],[1177732800,302974.05129999999],[1177819200,302974.05129999999],[1177905600,302974.05129999999],[1177992000,302974.05129999999],[1178078400,302974.05129999999],[1178164800,302974.05129999999],[1178251200,302974.05129999999],[1178337600,302974.05129999999],[1178424000,302974.05129999999],[1178510400,302974.05129999999],[1178596800,302974.05129999999],[1178683200,302974.05129999999],[1178769600,302974.05129999999],[1178856000,302974.05129999999],[1178942400,302974.05129999999],[1179028800,302974.05129999999],[1179115200,302974.05129999999],[1179201600,302974.05129999999],[1179288000,302974.05129999999],[1179374400,302974.05129999999],[1179460800,302974.05129999999],[1179547200,302974.05129999999],[1179633600,302974.05129999999],[1179720000,302974.05129999999],[1179806400,302974.05129999999],[1179892800,302974.05129999999],[1179979200,302974.05129999999],[1180065600,302974.05129999999],[1180152000,302974.05129999999],[1180238400,302974.05129999999],[1180324800,302974.05129999999],[1180411200,302974.05129999999],[1180497600,302974.05129999999],[1180584000,302974.05129999999],[1180670400,302974.05129999999],[1180756800,302974.05129999999],[1180843200,302974.05129999999],[1180929600,302974.05129999999],[1181016000,302974.05129999999],[1181102400,302974.05129999999],[1181188800,302974.05129999999],[1181275200,302974.05129999999],[1181361600,302974.05129999999],[1181448000,302974.05129999999],[1181534400,302974.05129999999],[1181620800,302974.05129999999],[1181707200,302974.05129999999],[1181793600,302974.05129999999],[1181880000,302974.05129999999],[1181966400,302974.05129999999],[1182052800,302974.05129999999],[1182139200,302974.05129999999],[1182225600,302974.05129999999],[1182312000,302974.05129999999],[1182398400,302974.05129999999],[1182484800,302974.05129999999],[1182571200,302974.05129999999],[1182657600,302974.05129999999],[1182744000,302974.05129999999],[1182830400,302974.05129999999],[1182916800,302974.05129999999],[1183003200,302974.05129999999],[1183089600,302974.05129999999],[1183176000,302974.05129999999],[1183262400,302974.05129999999],[1183348800,302974.05129999999],[1183435200,302974.05129999999],[1183521600,302974.05129999999],[1183608000,302974.05129999999],[1183694400,302974.05129999999],[1183780800,302974.05129999999],[1183867200,302974.05129999999],[1183953600,302974.05129999999],[1184040000,302974.05129999999],[1184126400,302974.05129999999],[1184212800,302974.05129999999],[1184299200,302974.05129999999],[1184385600,302974.05129999999],[1184472000,302974.05129999999],[1184558400,302974.05129999999],[1184644800,302974.05129999999],[1184731200,302974.05129999999],[1184817600,302974.05129999999],[1184904000,302974.05129999999],[1184990400,302974.05129999999],[1185076800,302974.05129999999],[1185163200,302974.05129999999],[1185249600,302974.05129999999],[1185336000,302974.05129999999],[1185422400,302974.05129999999],[1185508800,302974.05129999999],[1185595200,302974.05129999999],[1185681600,302974.05129999999],[1185768000,302974.05129999999],[1185854400,302974.05129999999],[1185940800,302974.05129999999],[1186027200,338674.14880000002],[1186113600,338674.14880000002],[1186200000,338674.14880000002],[1186286400,338674.14880000002],[1186372800,338674.14880000002],[1186459200,338674.14880000002],[1186545600,338674.14880000002],[1186632000,338674.14880000002],[1186718400,338674.14880000002],[1186804800,338674.14880000002],[1186891200,338674.14880000002],[1186977600,338674.14880000002],[1187064000,338674.14880000002],[1187150400,338674.14880000002],[1187236800,338674.14880000002],[1187323200,338674.14880000002],[1187409600,338674.14880000002],[1187496000,338674.14880000002],[1187582400,338674.14880000002],[1187668800,338674.14880000002],[1187755200,338674.14880000002],[1187841600,338674.14880000002],[1187928000,338674.14880000002],[1188014400,338674.14880000002],[1188100800,338674.14880000002],[1188187200,338674.14880000002],[1188273600,338674.14880000002],[1188360000,338674.14880000002],[1188446400,338674.14880000002],[1188532800,338674.14880000002],[1188619200,338674.14880000002],[1188705600,338674.14880000002],[1188792000,338674.14880000002],[1188878400,338674.14880000002],[1188964800,338674.14880000002],[1189051200,338674.14880000002],[1189137600,338674.14880000002],[1189224000,338674.14880000002],[1189310400,338674.14880000002],[1189396800,338674.14880000002],[1189483200,338674.14880000002],[1189569600,338674.14880000002],[1189656000,338674.14880000002],[1189742400,338674.14880000002],[1189828800,338674.14880000002],[1189915200,338674.14880000002],[1190001600,338674.14880000002],[1190088000,338674.14880000002],[1190174400,338674.14880000002],[1190260800,338674.14880000002],[1190347200,338674.14880000002],[1190433600,338674.14880000002],[1190520000,338674.14880000002],[1190606400,338674.14880000002],[1190692800,338674.14880000002],[1190779200,338674.14880000002],[1190865600,338674.14880000002],[1190952000,338674.14880000002],[1191038400,338674.14880000002],[1191124800,338674.14880000002],[1191211200,338674.14880000002],[1191297600,340720.82429999998],[1191384000,340720.82429999998],[1191470400,340720.82429999998],[1191556800,340720.82429999998],[1191643200,340720.82429999998],[1191729600,340720.82429999998],[1191816000,340720.82429999998],[1191902400,340720.82429999998],[1191988800,340720.82429999998],[1192075200,340720.82429999998],[1192161600,340720.82429999998],[1192248000,340720.82429999998],[1192334400,340720.82429999998],[1192420800,340720.82429999998],[1192507200,340720.82429999998],[1192593600,340720.82429999998],[1192680000,340720.82429999998],[1192766400,340720.82429999998],[1192852800,340720.82429999998],[1192939200,340720.82429999998],[1193025600,340720.82429999998],[1193112000,340720.82429999998],[1193198400,340720.82429999998],[1193284800,340720.82429999998],[1193371200,340720.82429999998],[1193457600,340720.82429999998],[1193544000,340720.82429999998],[1193630400,340720.82429999998],[1193716800,340720.82429999998],[1193803200,340720.82429999998],[1193889600,340720.82429999998],[1193976000,343190.83750000002],[1194062400,343190.83750000002],[1194148800,343190.83750000002],[1194238800,343190.83750000002],[1194325200,343190.83750000002],[1194411600,343190.83750000002],[1194498000,343190.83750000002],[1194584400,343190.83750000002],[1194670800,343190.83750000002],[1194757200,343190.83750000002],[1194843600,343190.83750000002],[1194930000,343190.83750000002],[1195016400,343190.83750000002],[1195102800,343190.83750000002],[1195189200,343190.83750000002],[1195275600,343190.83750000002],[1195362000,343190.83750000002],[1195448400,343190.83750000002],[1195534800,343190.83750000002],[1195621200,343190.83750000002],[1195707600,343190.83750000002],[1195794000,343190.83750000002],[1195880400,343190.83750000002],[1195966800,343190.83750000002],[1196053200,343190.83750000002],[1196139600,343190.83750000002],[1196226000,343190.83750000002],[1196312400,343190.83750000002],[1196398800,343190.83750000002],[1196485200,343190.83750000002],[1196571600,343190.83750000002],[1196658000,343190.83750000002],[1196744400,384857.1053],[1196830800,384857.1053],[1196917200,384857.1053],[1197003600,384857.1053],[1197090000,384857.1053],[1197176400,384857.1053],[1197262800,384857.1053],[1197349200,384857.1053],[1197435600,384857.1053],[1197522000,384857.1053],[1197608400,384857.1053],[1197694800,384857.1053],[1197781200,384857.1053],[1197867600,384857.1053],[1197954000,384857.1053],[1198040400,384857.1053],[1198126800,384857.1053],[1198213200,384857.1053],[1198299600,384857.1053],[1198386000,384857.1053],[1198472400,384857.1053],[1198558800,384857.1053],[1198645200,384857.1053],[1198731600,384857.1053],[1198818000,384857.1053],[1198904400,384857.1053],[1198990800,384857.1053],[1199077200,384857.1053],[1199163600,384857.1053],[1199250000,384857.1053],[1199336400,384857.1053],[1199422800,384857.1053],[1199509200,384857.1053],[1199595600,384857.1053],[1199682000,384857.1053],[1199768400,384857.1053],[1199854800,384857.1053],[1199941200,384857.1053],[1200027600,384857.1053],[1200114000,384857.1053],[1200200400,384857.1053],[1200286800,384857.1053],[1200373200,384857.1053],[1200459600,384857.1053],[1200546000,384857.1053],[1200632400,384857.1053],[1200718800,384857.1053],[1200805200,384857.1053],[1200891600,384857.1053],[1200978000,384857.1053],[1201064400,384857.1053],[1201150800,384857.1053],[1201237200,384857.1053],[1201323600,384857.1053],[1201410000,384857.1053],[1201496400,384857.1053],[1201582800,384857.1053],[1201669200,384857.1053],[1201755600,384857.1053],[1201842000,384857.1053],[1201928400,384857.1053],[1202014800,384857.1053],[1202101200,384857.1053],[1202187600,384857.1053],[1202274000,384857.1053],[1202360400,384857.1053],[1202446800,384857.1053],[1202533200,384857.1053],[1202619600,384857.1053],[1202706000,384857.1053],[1202792400,384857.1053],[1202878800,384857.1053],[1202965200,384857.1053],[1203051600,384857.1053],[1203138000,384857.1053],[1203224400,384857.1053],[1203310800,384857.1053],[1203397200,384857.1053],[1203483600,384857.1053],[1203570000,384857.1053],[1203656400,384857.1053],[1203742800,384857.1053],[1203829200,384857.1053],[1203915600,384857.1053],[1204002000,384857.1053],[1204088400,384857.1053],[1204174800,384857.1053],[1204261200,384857.1053],[1204347600,384857.1053],[1204434000,384857.1053],[1204520400,384857.1053],[1204606800,384857.1053],[1204693200,384857.1053],[1204779600,384857.1053],[1204866000,384857.1053],[1204952400,384857.1053],[1205038800,384857.1053],[1205121600,384857.1053],[1205208000,384857.1053],[1205294400,384857.1053],[1205380800,384857.1053],[1205467200,384857.1053],[1205553600,384857.1053],[1205640000,384857.1053],[1205726400,384857.1053],[1205812800,384857.1053],[1205899200,384857.1053],[1205985600,384857.1053],[1206072000,384857.1053],[1206158400,384857.1053],[1206244800,384857.1053],[1206331200,384857.1053],[1206417600,384857.1053],[1206504000,384857.1053],[1206590400,384857.1053],[1206676800,384857.1053],[1206763200,384857.1053],[1206849600,384857.1053],[1206936000,384857.1053],[1207022400,384857.1053],[1207108800,384857.1053],[1207195200,384857.1053],[1207281600,384857.1053],[1207368000,384857.1053],[1207454400,384857.1053],[1207540800,384857.1053],[1207627200,384857.1053],[1207713600,384857.1053],[1207800000,384857.1053],[1207886400,384857.1053],[1207972800,384857.1053],[1208059200,384857.1053],[1208145600,384857.1053],[1208232000,384857.1053],[1208318400,384857.1053],[1208404800,384857.1053],[1208491200,384857.1053],[1208577600,384857.1053],[1208664000,384857.1053],[1208750400,384857.1053],[1208836800,384857.1053],[1208923200,384857.1053],[1209009600,384857.1053],[1209096000,384857.1053],[1209182400,384857.1053],[1209268800,384857.1053],[1209355200,384857.1053],[1209441600,384857.1053],[1209528000,384857.1053],[1209614400,384857.1053],[1209700800,384857.1053],[1209787200,384857.1053],[1209873600,384857.1053],[1209960000,384857.1053],[1210046400,384857.1053],[1210132800,384857.1053],[1210219200,384857.1053],[1210305600,384857.1053],[1210392000,384857.1053],[1210478400,384857.1053],[1210564800,384857.1053],[1210651200,384857.1053],[1210737600,384857.1053],[1210824000,384857.1053],[1210910400,384857.1053],[1210996800,384857.1053],[1211083200,384857.1053],[1211169600,384857.1053],[1211256000,384857.1053],[1211342400,384857.1053],[1211428800,384857.1053],[1211515200,384857.1053],[1211601600,384857.1053],[1211688000,384857.1053],[1211774400,384857.1053],[1211860800,384857.1053],[1211947200,384857.1053],[1212033600,384857.1053],[1212120000,384857.1053],[1212206400,384857.1053],[1212292800,384857.1053],[1212379200,384857.1053],[1212465600,384857.1053],[1212552000,384857.1053],[1212638400,384857.1053],[1212724800,384857.1053],[1212811200,384857.1053],[1212897600,384857.1053],[1212984000,384857.1053],[1213070400,384857.1053],[1213156800,384857.1053],[1213243200,384857.1053],[1213329600,384857.1053],[1213416000,384857.1053],[1213502400,384857.1053],[1213588800,384857.1053],[1213675200,384857.1053],[1213761600,384857.1053],[1213848000,384857.1053],[1213934400,384857.1053],[1214020800,384857.1053],[1214107200,384857.1053],[1214193600,384857.1053],[1214280000,384857.1053],[1214366400,384857.1053],[1214452800,384857.1053],[1214539200,384857.1053],[1214625600,384857.1053],[1214712000,384857.1053],[1214798400,384857.1053],[1214884800,384857.1053],[1214971200,384857.1053],[1215057600,384857.1053],[1215144000,384857.1053],[1215230400,384857.1053],[1215316800,384857.1053],[1215403200,384857.1053],[1215489600,384857.1053],[1215576000,384857.1053],[1215662400,384857.1053],[1215748800,384857.1053],[1215835200,384857.1053],[1215921600,384857.1053],[1216008000,384857.1053],[1216094400,384857.1053],[1216180800,384857.1053],[1216267200,384857.1053],[1216353600,384857.1053],[1216440000,384857.1053],[1216526400,384857.1053],[1216612800,384857.1053],[1216699200,384857.1053],[1216785600,384857.1053],[1216872000,384857.1053],[1216958400,384857.1053],[1217044800,384857.1053],[1217131200,384857.1053],[1217217600,384857.1053],[1217304000,384857.1053],[1217390400,384857.1053],[1217476800,384857.1053],[1217563200,384857.1053],[1217649600,384857.1053],[1217736000,384857.1053],[1217822400,384857.1053],[1217908800,384857.1053],[1217995200,384857.1053],[1218081600,384857.1053],[1218168000,384857.1053],[1218254400,384857.1053],[1218340800,384857.1053],[1218427200,384857.1053],[1218513600,384857.1053],[1218600000,384857.1053],[1218686400,384857.1053],[1218772800,384857.1053],[1218859200,384857.1053],[1218945600,384857.1053],[1219032000,384857.1053],[1219118400,384857.1053],[1219204800,384857.1053],[1219291200,384857.1053],[1219377600,384857.1053],[1219464000,384857.1053],[1219550400,384857.1053],[1219636800,384857.1053],[1219723200,384857.1053],[1219809600,384857.1053],[1219896000,384857.1053],[1219982400,384857.1053],[1220068800,384857.1053],[1220155200,384857.1053],[1220241600,384857.1053],[1220328000,384857.1053],[1220414400,384857.1053],[1220500800,384857.1053],[1220587200,384857.1053],[1220673600,384857.1053],[1220760000,384857.1053],[1220846400,384857.1053],[1220932800,384857.1053],[1221019200,384857.1053],[1221105600,384857.1053],[1221192000,384857.1053],[1221278400,384857.1053],[1221364800,384857.1053],[1221451200,384857.1053],[1221537600,384857.1053],[1221624000,384857.1053],[1221710400,384857.1053],[1221796800,384857.1053],[1221883200,384857.1053],[1221969600,384857.1053],[1222056000,384857.1053],[1222142400,384857.1053],[1222228800,384857.1053],[1222315200,384857.1053],[1222401600,384857.1053],[1222488000,384857.1053],[1222574400,384857.1053],[1222660800,384857.1053],[1222747200,384857.1053],[1222833600,384857.1053],[1222920000,384857.1053],[1223006400,384857.1053],[1223092800,384857.1053],[1223179200,384857.1053],[1223265600,384857.1053],[1223352000,384857.1053],[1223438400,384857.1053],[1223524800,384857.1053],[1223611200,384857.1053],[1223697600,384857.1053],[1223784000,384857.1053],[1223870400,384857.1053],[1223956800,384857.1053],[1224043200,384857.1053],[1224129600,384857.1053],[1224216000,384857.1053],[1224302400,384857.1053],[1224388800,384857.1053],[1224475200,384857.1053],[1224561600,384857.1053],[1224648000,384857.1053],[1224734400,384857.1053],[1224820800,384857.1053],[1224907200,384857.1053],[1224993600,384857.1053],[1225080000,384857.1053],[1225166400,384857.1053],[1225252800,384857.1053],[1225339200,384857.1053],[1225425600,384857.1053],[1225512000,384857.1053],[1225598400,384857.1053],[1225688400,384857.1053],[1225774800,384857.1053],[1225861200,384857.1053],[1225947600,384857.1053],[1226034000,384857.1053],[1226120400,384857.1053],[1226206800,384857.1053],[1226293200,384857.1053],[1226379600,384857.1053],[1226466000,384857.1053],[1226552400,384857.1053],[1226638800,384857.1053],[1226725200,384857.1053],[1226811600,384857.1053],[1226898000,384857.1053],[1226984400,384857.1053],[1227070800,384857.1053],[1227157200,384857.1053],[1227243600,384857.1053],[1227330000,384857.1053],[1227416400,384857.1053],[1227502800,384857.1053],[1227589200,384857.1053],[1227675600,384857.1053],[1227762000,384857.1053],[1227848400,384857.1053],[1227934800,384857.1053],[1228021200,384857.1053],[1228107600,384857.1053],[1228194000,384857.1053],[1228280400,384857.1053],[1228366800,384857.1053],[1228453200,384857.1053],[1228539600,384857.1053],[1228626000,384857.1053],[1228712400,384857.1053],[1228798800,384857.1053],[1228885200,384857.1053],[1228971600,384857.1053],[1229058000,384857.1053],[1229144400,384857.1053],[1229230800,384857.1053],[1229317200,384857.1053],[1229403600,384857.1053],[1229490000,384857.1053],[1229576400,384857.1053],[1229662800,384857.1053],[1229749200,384857.1053],[1229835600,384857.1053],[1229922000,384857.1053],[1230008400,384857.1053],[1230094800,384857.1053],[1230181200,384857.1053],[1230267600,384857.1053],[1230354000,384857.1053],[1230440400,384857.1053],[1230526800,384857.1053],[1230613200,384857.1053],[1230699600,384857.1053],[1230786000,384857.1053],[1230872400,384857.1053],[1230958800,384857.1053],[1231045200,384857.1053],[1231131600,384857.1053],[1231218000,384857.1053],[1231304400,384857.1053],[1231390800,384857.1053],[1231477200,384857.1053],[1231563600,384857.1053],[1231650000,384857.1053],[1231736400,384857.1053],[1231822800,384857.1053],[1231909200,384857.1053],[1231995600,384857.1053],[1232082000,384857.1053],[1232168400,384857.1053],[1232254800,384857.1053],[1232341200,384857.1053],[1232427600,384857.1053],[1232514000,384857.1053],[1232600400,384857.1053],[1232686800,384857.1053],[1232773200,384857.1053],[1232859600,384857.1053],[1232946000,384857.1053],[1233032400,384857.1053],[1233118800,384857.1053],[1233205200,384857.1053],[1233291600,384857.1053],[1233378000,384857.1053],[1233464400,384857.1053],[1233550800,384857.1053],[1233637200,384857.1053],[1233723600,384857.1053],[1233810000,384857.1053],[1233896400,384857.1053],[1233982800,384857.1053],[1234069200,384857.1053],[1234155600,384857.1053],[1234242000,384857.1053],[1234328400,384857.1053],[1234414800,384857.1053],[1234501200,384857.1053],[1234587600,384857.1053],[1234674000,384857.1053],[1234760400,384857.1053],[1234846800,384857.1053],[1234933200,384857.1053],[1235019600,384857.1053],[1235106000,384857.1053],[1235192400,384857.1053],[1235278800,384857.1053],[1235365200,384857.1053],[1235451600,384857.1053],[1235538000,384857.1053],[1235624400,384857.1053],[1235710800,384857.1053],[1235797200,384857.1053],[1235883600,384857.1053],[1235970000,384857.1053],[1236056400,384857.1053],[1236142800,384857.1053],[1236229200,384857.1053],[1236315600,384857.1053],[1236402000,384857.1053],[1236488400,384857.1053],[1236571200,384857.1053],[1236657600,384857.1053],[1236744000,384857.1053],[1236830400,384857.1053],[1236916800,384857.1053],[1237003200,384857.1053],[1237089600,384857.1053],[1237176000,384857.1053],[1237262400,384857.1053],[1237348800,384857.1053],[1237435200,384857.1053],[1237521600,384857.1053],[1237608000,384857.1053],[1237694400,384857.1053],[1237780800,384857.1053],[1237867200,384857.1053],[1237953600,384857.1053],[1238040000,384857.1053],[1238126400,384857.1053],[1238212800,384857.1053],[1238299200,384857.1053],[1238385600,384857.1053],[1238472000,384857.1053],[1238558400,384857.1053],[1238644800,384857.1053],[1238731200,384857.1053],[1238817600,384857.1053],[1238904000,384857.1053],[1238990400,384857.1053],[1239076800,384857.1053],[1239163200,384857.1053],[1239249600,384857.1053],[1239336000,384857.1053],[1239422400,384857.1053],[1239508800,384857.1053],[1239595200,384857.1053],[1239681600,384857.1053],[1239768000,384857.1053],[1239854400,384857.1053],[1239940800,384857.1053],[1240027200,384857.1053],[1240113600,384857.1053],[1240200000,384857.1053],[1240286400,384857.1053],[1240372800,384857.1053],[1240459200,384857.1053],[1240545600,384857.1053],[1240632000,384857.1053],[1240718400,384857.1053],[1240804800,384857.1053],[1240891200,384857.1053],[1240977600,384857.1053],[1241064000,384857.1053],[1241150400,384857.1053],[1241236800,405657.95929999999],[1241323200,405657.95929999999],[1241409600,405657.95929999999],[1241496000,405657.95929999999],[1241582400,405657.95929999999],[1241668800,405657.95929999999],[1241755200,405657.95929999999],[1241841600,405657.95929999999],[1241928000,405657.95929999999],[1242014400,405657.95929999999],[1242100800,405657.95929999999],[1242187200,405657.95929999999],[1242273600,405657.95929999999],[1242360000,405657.95929999999],[1242446400,405657.95929999999],[1242532800,405657.95929999999],[1242619200,405657.95929999999],[1242705600,405657.95929999999],[1242792000,405657.95929999999],[1242878400,405657.95929999999],[1242964800,405657.95929999999],[1243051200,405657.95929999999],[1243137600,405657.95929999999],[1243224000,405657.95929999999],[1243310400,405657.95929999999],[1243396800,405657.95929999999],[1243483200,405657.95929999999],[1243569600,405657.95929999999],[1243656000,405657.95929999999],[1243742400,405657.95929999999],[1243828800,405657.95929999999],[1243915200,407781.17940000002],[1244001600,407781.17940000002],[1244088000,407781.17940000002],[1244174400,407781.17940000002],[1244260800,407781.17940000002],[1244347200,407781.17940000002],[1244433600,407781.17940000002],[1244520000,407781.17940000002],[1244606400,407781.17940000002],[1244692800,407781.17940000002],[1244779200,407781.17940000002],[1244865600,407781.17940000002],[1244952000,407781.17940000002],[1245038400,407781.17940000002],[1245124800,407781.17940000002],[1245211200,407781.17940000002],[1245297600,407781.17940000002],[1245384000,407781.17940000002],[1245470400,407781.17940000002],[1245556800,407781.17940000002],[1245643200,407781.17940000002],[1245729600,407781.17940000002],[1245816000,407781.17940000002],[1245902400,407781.17940000002],[1245988800,407781.17940000002],[1246075200,407781.17940000002],[1246161600,407781.17940000002],[1246248000,407781.17940000002],[1246334400,407781.17940000002],[1246420800,407781.17940000002],[1246507200,431768.92060000001],[1246593600,431768.92060000001],[1246680000,431768.92060000001],[1246766400,431768.92060000001],[1246852800,431768.92060000001],[1246939200,431768.92060000001],[1247025600,431768.92060000001],[1247112000,431768.92060000001],[1247198400,431768.92060000001],[1247284800,431768.92060000001],[1247371200,431768.92060000001],[1247457600,431768.92060000001],[1247544000,431768.92060000001],[1247630400,431768.92060000001],[1247716800,431768.92060000001],[1247803200,431768.92060000001],[1247889600,431768.92060000001],[1247976000,431768.92060000001],[1248062400,431768.92060000001],[1248148800,431768.92060000001],[1248235200,431768.92060000001],[1248321600,431768.92060000001],[1248408000,431768.92060000001],[1248494400,431768.92060000001],[1248580800,431768.92060000001],[1248667200,431768.92060000001],[1248753600,431768.92060000001],[1248840000,431768.92060000001],[1248926400,431768.92060000001],[1249012800,431768.92060000001],[1249099200,431768.92060000001],[1249185600,431768.92060000001],[1249272000,431768.92060000001],[1249358400,431768.92060000001],[1249444800,431768.92060000001],[1249531200,431768.92060000001],[1249617600,431768.92060000001],[1249704000,431768.92060000001],[1249790400,431768.92060000001],[1249876800,431768.92060000001],[1249963200,431768.92060000001],[1250049600,431768.92060000001],[1250136000,431768.92060000001],[1250222400,431768.92060000001],[1250308800,431768.92060000001],[1250395200,431768.92060000001],[1250481600,431768.92060000001],[1250568000,431768.92060000001],[1250654400,431768.92060000001],[1250740800,431768.92060000001],[1250827200,431768.92060000001],[1250913600,431768.92060000001],[1251000000,431768.92060000001],[1251086400,431768.92060000001],[1251172800,431768.92060000001],[1251259200,431768.92060000001],[1251345600,431768.92060000001],[1251432000,431768.92060000001],[1251518400,431768.92060000001],[1251604800,431768.92060000001],[1251691200,431768.92060000001],[1251777600,431768.92060000001],[1251864000,457167.85690000001],[1251950400,457167.85690000001],[1252036800,457167.85690000001],[1252123200,457167.85690000001],[1252209600,457167.85690000001],[1252296000,457167.85690000001],[1252382400,457167.85690000001],[1252468800,457167.85690000001],[1252555200,457167.85690000001],[1252641600,457167.85690000001],[1252728000,457167.85690000001],[1252814400,457167.85690000001],[1252900800,457167.85690000001],[1252987200,457167.85690000001],[1253073600,457167.85690000001],[1253160000,457167.85690000001],[1253246400,457167.85690000001],[1253332800,457167.85690000001],[1253419200,457167.85690000001],[1253505600,457167.85690000001],[1253592000,457167.85690000001],[1253678400,457167.85690000001],[1253764800,457167.85690000001],[1253851200,457167.85690000001],[1253937600,457167.85690000001],[1254024000,457167.85690000001],[1254110400,457167.85690000001],[1254196800,457167.85690000001],[1254283200,457167.85690000001],[1254369600,457167.85690000001],[1254456000,484715.61349999998],[1254542400,484715.61349999998],[1254628800,484715.61349999998],[1254715200,484715.61349999998],[1254801600,484715.61349999998],[1254888000,484715.61349999998],[1254974400,484715.61349999998],[1255060800,484715.61349999998],[1255147200,484715.61349999998],[1255233600,484715.61349999998],[1255320000,484715.61349999998],[1255406400,484715.61349999998],[1255492800,484715.61349999998],[1255579200,484715.61349999998],[1255665600,484715.61349999998],[1255752000,484715.61349999998],[1255838400,484715.61349999998],[1255924800,484715.61349999998],[1256011200,484715.61349999998],[1256097600,484715.61349999998],[1256184000,484715.61349999998],[1256270400,484715.61349999998],[1256356800,484715.61349999998],[1256443200,484715.61349999998],[1256529600,484715.61349999998],[1256616000,484715.61349999998],[1256702400,484715.61349999998],[1256788800,484715.61349999998],[1256875200,484715.61349999998],[1256961600,484715.61349999998],[1257048000,484715.61349999998],[1257138000,484715.61349999998],[1257224400,484715.61349999998],[1257310800,484715.61349999998],[1257397200,484715.61349999998],[1257483600,484715.61349999998],[1257570000,484715.61349999998],[1257656400,484715.61349999998],[1257742800,484715.61349999998],[1257829200,484715.61349999998],[1257915600,484715.61349999998],[1258002000,484715.61349999998],[1258088400,484715.61349999998],[1258174800,484715.61349999998],[1258261200,484715.61349999998],[1258347600,484715.61349999998],[1258434000,484715.61349999998],[1258520400,484715.61349999998],[1258606800,484715.61349999998],[1258693200,484715.61349999998],[1258779600,484715.61349999998],[1258866000,484715.61349999998],[1258952400,484715.61349999998],[1259038800,484715.61349999998],[1259125200,484715.61349999998],[1259211600,484715.61349999998],[1259298000,484715.61349999998],[1259384400,484715.61349999998],[1259470800,484715.61349999998],[1259557200,484715.61349999998],[1259643600,484715.61349999998],[1259730000,484715.61349999998],[1259816400,484715.61349999998],[1259902800,484715.61349999998],[1259989200,484715.61349999998],[1260075600,484715.61349999998],[1260162000,484715.61349999998],[1260248400,484715.61349999998],[1260334800,484715.61349999998],[1260421200,484715.61349999998],[1260507600,484715.61349999998],[1260594000,484715.61349999998],[1260680400,484715.61349999998],[1260766800,484715.61349999998],[1260853200,484715.61349999998],[1260939600,484715.61349999998],[1261026000,484715.61349999998],[1261112400,484715.61349999998],[1261198800,484715.61349999998],[1261285200,484715.61349999998],[1261371600,484715.61349999998],[1261458000,484715.61349999998],[1261544400,484715.61349999998],[1261630800,484715.61349999998],[1261717200,484715.61349999998],[1261803600,484715.61349999998],[1261890000,484715.61349999998],[1261976400,484715.61349999998],[1262062800,484715.61349999998],[1262149200,484715.61349999998],[1262235600,484715.61349999998],[1262322000,484715.61349999998],[1262408400,484715.61349999998],[1262494800,484715.61349999998],[1262581200,484715.61349999998],[1262667600,513101.89449999999],[1262754000,513101.89449999999],[1262840400,513101.89449999999],[1262926800,513101.89449999999],[1263013200,513101.89449999999],[1263099600,513101.89449999999],[1263186000,513101.89449999999],[1263272400,513101.89449999999],[1263358800,513101.89449999999],[1263445200,513101.89449999999],[1263531600,513101.89449999999],[1263618000,513101.89449999999],[1263704400,513101.89449999999],[1263790800,513101.89449999999],[1263877200,513101.89449999999],[1263963600,513101.89449999999],[1264050000,513101.89449999999],[1264136400,513101.89449999999],[1264222800,513101.89449999999],[1264309200,513101.89449999999],[1264395600,513101.89449999999],[1264482000,513101.89449999999],[1264568400,513101.89449999999],[1264654800,513101.89449999999],[1264741200,513101.89449999999],[1264827600,513101.89449999999],[1264914000,513101.89449999999],[1265000400,513101.89449999999],[1265086800,539910.51300000004],[1265173200,539910.51300000004],[1265259600,539910.51300000004],[1265346000,539910.51300000004],[1265432400,539910.51300000004],[1265518800,539910.51300000004],[1265605200,539910.51300000004],[1265691600,539910.51300000004],[1265778000,539910.51300000004],[1265864400,539910.51300000004],[1265950800,539910.51300000004],[1266037200,539910.51300000004],[1266123600,539910.51300000004],[1266210000,539910.51300000004],[1266296400,539910.51300000004],[1266382800,539910.51300000004],[1266469200,539910.51300000004],[1266555600,539910.51300000004],[1266642000,539910.51300000004],[1266728400,539910.51300000004],[1266814800,539910.51300000004],[1266901200,539910.51300000004],[1266987600,539910.51300000004],[1267074000,539910.51300000004],[1267160400,539910.51300000004],[1267246800,539910.51300000004],[1267333200,539910.51300000004],[1267419600,539910.51300000004],[1267506000,539910.51300000004],[1267592400,539910.51300000004],[1267678800,539910.51300000004],[1267765200,539910.51300000004],[1267851600,539910.51300000004],[1267938000,539910.51300000004],[1268024400,539910.51300000004],[1268110800,539910.51300000004],[1268197200,539910.51300000004],[1268283600,539910.51300000004],[1268370000,539910.51300000004],[1268456400,539910.51300000004],[1268542800,539910.51300000004],[1268625600,539910.51300000004],[1268712000,539910.51300000004],[1268798400,539910.51300000004],[1268884800,539910.51300000004],[1268971200,539910.51300000004],[1269057600,539910.51300000004],[1269144000,539910.51300000004],[1269230400,539910.51300000004],[1269316800,539910.51300000004],[1269403200,539910.51300000004],[1269489600,539910.51300000004],[1269576000,539910.51300000004],[1269662400,539910.51300000004],[1269748800,539910.51300000004],[1269835200,539910.51300000004],[1269921600,539910.51300000004],[1270008000,539910.51300000004],[1270094400,539910.51300000004],[1270180800,539910.51300000004],[1270267200,539910.51300000004],[1270353600,539910.51300000004],[1270440000,539910.51300000004],[1270526400,539910.51300000004],[1270612800,539910.51300000004],[1270699200,539910.51300000004],[1270785600,539910.51300000004],[1270872000,539910.51300000004],[1270958400,539910.51300000004],[1271044800,539910.51300000004],[1271131200,539910.51300000004],[1271217600,539910.51300000004],[1271304000,539910.51300000004],[1271390400,539910.51300000004],[1271476800,539910.51300000004],[1271563200,539910.51300000004],[1271649600,539910.51300000004],[1271736000,539910.51300000004],[1271822400,539910.51300000004],[1271908800,539910.51300000004],[1271995200,539910.51300000004],[1272081600,539910.51300000004],[1272168000,539910.51300000004],[1272254400,539910.51300000004],[1272340800,539910.51300000004],[1272427200,539910.51300000004],[1272513600,539910.51300000004],[1272600000,539910.51300000004],[1272686400,539910.51300000004],[1272772800,539910.51300000004],[1272859200,539910.51300000004],[1272945600,568359.66749999998],[1273032000,568359.66749999998],[1273118400,568359.66749999998],[1273204800,568359.66749999998],[1273291200,568359.66749999998],[1273377600,568359.66749999998],[1273464000,568359.66749999998],[1273550400,568359.66749999998],[1273636800,568359.66749999998],[1273723200,568359.66749999998],[1273809600,568359.66749999998],[1273896000,568359.66749999998],[1273982400,568359.66749999998],[1274068800,568359.66749999998],[1274155200,568359.66749999998],[1274241600,568359.66749999998],[1274328000,568359.66749999998],[1274414400,568359.66749999998],[1274500800,568359.66749999998],[1274587200,568359.66749999998],[1274673600,568359.66749999998],[1274760000,568359.66749999998],[1274846400,568359.66749999998],[1274932800,568359.66749999998],[1275019200,568359.66749999998],[1275105600,568359.66749999998],[1275192000,568359.66749999998],[1275278400,568359.66749999998],[1275364800,568359.66749999998],[1275451200,592511.58400000003],[1275537600,592511.58400000003],[1275624000,592511.58400000003],[1275710400,592511.58400000003],[1275796800,592511.58400000003],[1275883200,592511.58400000003],[1275969600,592511.58400000003],[1276056000,592511.58400000003],[1276142400,592511.58400000003],[1276228800,592511.58400000003],[1276315200,592511.58400000003],[1276401600,592511.58400000003],[1276488000,592511.58400000003],[1276574400,592511.58400000003],[1276660800,592511.58400000003],[1276747200,592511.58400000003],[1276833600,592511.58400000003],[1276920000,592511.58400000003],[1277006400,592511.58400000003],[1277092800,592511.58400000003],[1277179200,592511.58400000003],[1277265600,592511.58400000003],[1277352000,592511.58400000003],[1277438400,592511.58400000003],[1277524800,592511.58400000003],[1277611200,592511.58400000003],[1277697600,592511.58400000003],[1277784000,592511.58400000003],[1277870400,592511.58400000003],[1277956800,592511.58400000003],[1278043200,592511.58400000003],[1278129600,592511.58400000003],[1278216000,592511.58400000003],[1278302400,592511.58400000003],[1278388800,592511.58400000003],[1278475200,592511.58400000003],[1278561600,592511.58400000003],[1278648000,592511.58400000003],[1278734400,592511.58400000003],[1278820800,592511.58400000003],[1278907200,592511.58400000003],[1278993600,592511.58400000003],[1279080000,592511.58400000003],[1279166400,592511.58400000003],[1279252800,592511.58400000003],[1279339200,592511.58400000003],[1279425600,592511.58400000003],[1279512000,592511.58400000003],[1279598400,592511.58400000003],[1279684800,592511.58400000003],[1279771200,592511.58400000003],[1279857600,592511.58400000003],[1279944000,592511.58400000003],[1280030400,592511.58400000003],[1280116800,592511.58400000003],[1280203200,592511.58400000003],[1280289600,592511.58400000003],[1280376000,592511.58400000003],[1280462400,592511.58400000003],[1280548800,592511.58400000003],[1280635200,592511.58400000003],[1280721600,592511.58400000003],[1280808000,592511.58400000003],[1280894400,592511.58400000003],[1280980800,592511.58400000003],[1281067200,592511.58400000003],[1281153600,592511.58400000003],[1281240000,592511.58400000003],[1281326400,592511.58400000003],[1281412800,592511.58400000003],[1281499200,592511.58400000003],[1281585600,592511.58400000003],[1281672000,592511.58400000003],[1281758400,592511.58400000003],[1281844800,592511.58400000003],[1281931200,592511.58400000003],[1282017600,592511.58400000003],[1282104000,592511.58400000003],[1282190400,592511.58400000003],[1282276800,592511.58400000003],[1282363200,592511.58400000003],[1282449600,592511.58400000003],[1282536000,592511.58400000003],[1282622400,592511.58400000003],[1282708800,592511.58400000003],[1282795200,592511.58400000003],[1282881600,592511.58400000003],[1282968000,592511.58400000003],[1283054400,592511.58400000003],[1283140800,592511.58400000003],[1283227200,592511.58400000003],[1283313600,592511.58400000003],[1283400000,592511.58400000003],[1283486400,592511.58400000003],[1283572800,592511.58400000003],[1283659200,592511.58400000003],[1283745600,592511.58400000003],[1283832000,592511.58400000003],[1283918400,592511.58400000003],[1284004800,592511.58400000003],[1284091200,592511.58400000003],[1284177600,592511.58400000003],[1284264000,592511.58400000003],[1284350400,592511.58400000003],[1284436800,592511.58400000003],[1284523200,592511.58400000003],[1284609600,592511.58400000003],[1284696000,592511.58400000003],[1284782400,592511.58400000003],[1284868800,592511.58400000003],[1284955200,592511.58400000003],[1285041600,592511.58400000003],[1285128000,592511.58400000003],[1285214400,592511.58400000003],[1285300800,592511.58400000003],[1285387200,592511.58400000003],[1285473600,592511.58400000003],[1285560000,592511.58400000003],[1285646400,592511.58400000003],[1285732800,592511.58400000003],[1285819200,592511.58400000003],[1285905600,592511.58400000003],[1285992000,592511.58400000003],[1286078400,592511.58400000003],[1286164800,592511.58400000003],[1286251200,592511.58400000003],[1286337600,592511.58400000003],[1286424000,592511.58400000003],[1286510400,592511.58400000003],[1286596800,592511.58400000003],[1286683200,592511.58400000003],[1286769600,592511.58400000003],[1286856000,592511.58400000003],[1286942400,592511.58400000003],[1287028800,592511.58400000003],[1287115200,592511.58400000003],[1287201600,592511.58400000003],[1287288000,592511.58400000003],[1287374400,592511.58400000003],[1287460800,592511.58400000003],[1287547200,592511.58400000003],[1287633600,592511.58400000003],[1287720000,592511.58400000003],[1287806400,592511.58400000003],[1287892800,592511.58400000003],[1287979200,592511.58400000003],[1288065600,592511.58400000003],[1288152000,592511.58400000003],[1288238400,592511.58400000003],[1288324800,592511.58400000003],[1288411200,592511.58400000003],[1288497600,592511.58400000003],[1288584000,592511.58400000003],[1288670400,592511.58400000003],[1288756800,592511.58400000003],[1288843200,592511.58400000003],[1288929600,592511.58400000003],[1289016000,592511.58400000003],[1289102400,592511.58400000003],[1289192400,592511.58400000003],[1289278800,592511.58400000003],[1289365200,592511.58400000003],[1289451600,592511.58400000003],[1289538000,592511.58400000003],[1289624400,592511.58400000003],[1289710800,592511.58400000003],[1289797200,592511.58400000003],[1289883600,592511.58400000003],[1289970000,592511.58400000003],[1290056400,592511.58400000003],[1290142800,592511.58400000003],[1290229200,592511.58400000003],[1290315600,592511.58400000003],[1290402000,592511.58400000003],[1290488400,592511.58400000003],[1290574800,592511.58400000003],[1290661200,592511.58400000003],[1290747600,592511.58400000003],[1290834000,592511.58400000003],[1290920400,592511.58400000003],[1291006800,592511.58400000003],[1291093200,592511.58400000003],[1291179600,592511.58400000003],[1291266000,592511.58400000003],[1291352400,592511.58400000003],[1291438800,592511.58400000003],[1291525200,592511.58400000003],[1291611600,592511.58400000003],[1291698000,592511.58400000003],[1291784400,592511.58400000003],[1291870800,592511.58400000003],[1291957200,592511.58400000003],[1292043600,592511.58400000003],[1292130000,592511.58400000003],[1292216400,592511.58400000003],[1292302800,592511.58400000003],[1292389200,592511.58400000003],[1292475600,592511.58400000003],[1292562000,592511.58400000003],[1292648400,592511.58400000003],[1292734800,592511.58400000003],[1292821200,592511.58400000003],[1292907600,592511.58400000003],[1292994000,592511.58400000003],[1293080400,592511.58400000003],[1293166800,592511.58400000003],[1293253200,592511.58400000003],[1293339600,592511.58400000003],[1293426000,592511.58400000003],[1293512400,592511.58400000003],[1293598800,592511.58400000003],[1293685200,592511.58400000003],[1293771600,592511.58400000003],[1293858000,592511.58400000003],[1293944400,592511.58400000003],[1294030800,592511.58400000003],[1294117200,626585.16780000005],[1294203600,626585.16780000005],[1294290000,626585.16780000005],[1294376400,626585.16780000005],[1294462800,626585.16780000005],[1294549200,626585.16780000005],[1294635600,626585.16780000005],[1294722000,626585.16780000005],[1294808400,626585.16780000005],[1294894800,626585.16780000005],[1294981200,626585.16780000005],[1295067600,626585.16780000005],[1295154000,626585.16780000005],[1295240400,626585.16780000005],[1295326800,626585.16780000005],[1295413200,626585.16780000005],[1295499600,626585.16780000005],[1295586000,626585.16780000005],[1295672400,626585.16780000005],[1295758800,626585.16780000005],[1295845200,626585.16780000005],[1295931600,626585.16780000005],[1296018000,626585.16780000005],[1296104400,626585.16780000005],[1296190800,626585.16780000005],[1296277200,626585.16780000005],[1296363600,626585.16780000005],[1296450000,626585.16780000005],[1296536400,626585.16780000005],[1296622800,628170.54299999995],[1296709200,628170.54299999995],[1296795600,628170.54299999995],[1296882000,628170.54299999995],[1296968400,628170.54299999995],[1297054800,628170.54299999995],[1297141200,628170.54299999995],[1297227600,628170.54299999995],[1297314000,628170.54299999995],[1297400400,628170.54299999995],[1297486800,628170.54299999995],[1297573200,628170.54299999995],[1297659600,628170.54299999995],[1297746000,628170.54299999995],[1297832400,628170.54299999995],[1297918800,628170.54299999995],[1298005200,628170.54299999995],[1298091600,628170.54299999995],[1298178000,628170.54299999995],[1298264400,628170.54299999995],[1298350800,628170.54299999995],[1298437200,628170.54299999995],[1298523600,628170.54299999995],[1298610000,628170.54299999995],[1298696400,628170.54299999995],[1298782800,628170.54299999995],[1298869200,628170.54299999995],[1298955600,628170.54299999995],[1299042000,659064.3676],[1299128400,659064.3676],[1299214800,659064.3676],[1299301200,659064.3676],[1299387600,659064.3676],[1299474000,659064.3676],[1299560400,659064.3676],[1299646800,659064.3676],[1299733200,659064.3676],[1299819600,659064.3676],[1299906000,659064.3676],[1299992400,659064.3676],[1300075200,659064.3676],[1300161600,659064.3676],[1300248000,659064.3676],[1300334400,659064.3676],[1300420800,659064.3676],[1300507200,659064.3676],[1300593600,659064.3676],[1300680000,659064.3676],[1300766400,659064.3676],[1300852800,659064.3676],[1300939200,659064.3676],[1301025600,659064.3676],[1301112000,659064.3676],[1301198400,659064.3676],[1301284800,659064.3676],[1301371200,659064.3676],[1301457600,659064.3676],[1301544000,659064.3676],[1301630400,659064.3676],[1301716800,691245.36600000004],[1301803200,691245.36600000004],[1301889600,691245.36600000004],[1301976000,691245.36600000004],[1302062400,691245.36600000004],[1302148800,691245.36600000004],[1302235200,691245.36600000004],[1302321600,691245.36600000004],[1302408000,691245.36600000004],[1302494400,691245.36600000004],[1302580800,691245.36600000004],[1302667200,691245.36600000004],[1302753600,691245.36600000004],[1302840000,691245.36600000004],[1302926400,691245.36600000004],[1303012800,691245.36600000004],[1303099200,691245.36600000004],[1303185600,691245.36600000004],[1303272000,691245.36600000004],[1303358400,691245.36600000004],[1303444800,691245.36600000004],[1303531200,691245.36600000004],[1303617600,691245.36600000004],[1303704000,691245.36600000004],[1303790400,691245.36600000004],[1303876800,691245.36600000004],[1303963200,691245.36600000004],[1304049600,691245.36600000004],[1304136000,691245.36600000004],[1304222400,691245.36600000004],[1304308800,691245.36600000004],[1304395200,691245.36600000004],[1304481600,691245.36600000004],[1304568000,691245.36600000004],[1304654400,691245.36600000004],[1304740800,691245.36600000004],[1304827200,691245.36600000004],[1304913600,691245.36600000004],[1305000000,691245.36600000004],[1305086400,691245.36600000004],[1305172800,691245.36600000004],[1305259200,691245.36600000004],[1305345600,691245.36600000004],[1305432000,691245.36600000004],[1305518400,691245.36600000004],[1305604800,691245.36600000004],[1305691200,691245.36600000004],[1305777600,691245.36600000004],[1305864000,691245.36600000004],[1305950400,691245.36600000004],[1306036800,691245.36600000004],[1306123200,691245.36600000004],[1306209600,691245.36600000004],[1306296000,691245.36600000004],[1306382400,691245.36600000004],[1306468800,691245.36600000004],[1306555200,691245.36600000004],[1306641600,691245.36600000004],[1306728000,691245.36600000004],[1306814400,691245.36600000004],[1306900800,691245.36600000004],[1306987200,691245.36600000004],[1307073600,691245.36600000004],[1307160000,691245.36600000004],[1307246400,691245.36600000004],[1307332800,691245.36600000004],[1307419200,691245.36600000004],[1307505600,691245.36600000004],[1307592000,691245.36600000004],[1307678400,691245.36600000004],[1307764800,691245.36600000004],[1307851200,691245.36600000004],[1307937600,691245.36600000004],[1308024000,691245.36600000004],[1308110400,691245.36600000004],[1308196800,691245.36600000004],[1308283200,691245.36600000004],[1308369600,691245.36600000004],[1308456000,691245.36600000004],[1308542400,691245.36600000004],[1308628800,691245.36600000004],[1308715200,691245.36600000004],[1308801600,691245.36600000004],[1308888000,691245.36600000004],[1308974400,691245.36600000004],[1309060800,691245.36600000004],[1309147200,691245.36600000004],[1309233600,691245.36600000004],[1309320000,691245.36600000004],[1309406400,691245.36600000004],[1309492800,691245.36600000004],[1309579200,723445.95220000006],[1309665600,723445.95220000006],[1309752000,723445.95220000006],[1309838400,723445.95220000006],[1309924800,723445.95220000006],[1310011200,723445.95220000006],[1310097600,723445.95220000006],[1310184000,723445.95220000006],[1310270400,723445.95220000006],[1310356800,723445.95220000006],[1310443200,723445.95220000006],[1310529600,723445.95220000006],[1310616000,723445.95220000006],[1310702400,723445.95220000006],[1310788800,723445.95220000006],[1310875200,723445.95220000006],[1310961600,723445.95220000006],[1311048000,723445.95220000006],[1311134400,723445.95220000006],[1311220800,723445.95220000006],[1311307200,723445.95220000006],[1311393600,723445.95220000006],[1311480000,723445.95220000006],[1311566400,723445.95220000006],[1311652800,723445.95220000006],[1311739200,723445.95220000006],[1311825600,723445.95220000006],[1311912000,723445.95220000006],[1311998400,723445.95220000006],[1312084800,723445.95220000006],[1312171200,723445.95220000006],[1312257600,752628.30339999998],[1312344000,752628.30339999998],[1312430400,752628.30339999998],[1312516800,752628.30339999998],[1312603200,752628.30339999998],[1312689600,752628.30339999998],[1312776000,752628.30339999998],[1312862400,752628.30339999998],[1312948800,752628.30339999998],[1313035200,752628.30339999998],[1313121600,752628.30339999998],[1313208000,752628.30339999998],[1313294400,752628.30339999998],[1313380800,752628.30339999998],[1313467200,752628.30339999998],[1313553600,752628.30339999998],[1313640000,752628.30339999998],[1313726400,752628.30339999998],[1313812800,752628.30339999998],[1313899200,752628.30339999998],[1313985600,752628.30339999998],[1314072000,752628.30339999998],[1314158400,752628.30339999998],[1314244800,752628.30339999998],[1314331200,752628.30339999998],[1314417600,752628.30339999998],[1314504000,752628.30339999998],[1314590400,752628.30339999998],[1314676800,752628.30339999998],[1314763200,752628.30339999998],[1314849600,752628.30339999998],[1314936000,777407.50390000001],[1315022400,777407.50390000001],[1315108800,777407.50390000001],[1315195200,777407.50390000001],[1315281600,777407.50390000001],[1315368000,777407.50390000001],[1315454400,777407.50390000001],[1315540800,777407.50390000001],[1315627200,777407.50390000001],[1315713600,777407.50390000001],[1315800000,777407.50390000001],[1315886400,777407.50390000001],[1315972800,777407.50390000001],[1316059200,777407.50390000001],[1316145600,777407.50390000001],[1316232000,777407.50390000001],[1316318400,777407.50390000001],[1316404800,777407.50390000001],[1316491200,777407.50390000001],[1316577600,777407.50390000001],[1316664000,777407.50390000001],[1316750400,777407.50390000001],[1316836800,777407.50390000001],[1316923200,777407.50390000001],[1317009600,777407.50390000001],[1317096000,777407.50390000001],[1317182400,777407.50390000001],[1317268800,777407.50390000001],[1317355200,777407.50390000001],[1317441600,777407.50390000001],[1317528000,777407.50390000001],[1317614400,777407.50390000001],[1317700800,777407.50390000001],[1317787200,777407.50390000001],[1317873600,777407.50390000001],[1317960000,777407.50390000001],[1318046400,777407.50390000001],[1318132800,777407.50390000001],[1318219200,777407.50390000001],[1318305600,777407.50390000001],[1318392000,777407.50390000001],[1318478400,777407.50390000001],[1318564800,777407.50390000001],[1318651200,777407.50390000001],[1318737600,777407.50390000001],[1318824000,777407.50390000001],[1318910400,777407.50390000001],[1318996800,777407.50390000001],[1319083200,777407.50390000001],[1319169600,777407.50390000001],[1319256000,777407.50390000001],[1319342400,777407.50390000001],[1319428800,777407.50390000001],[1319515200,777407.50390000001],[1319601600,777407.50390000001],[1319688000,777407.50390000001],[1319774400,777407.50390000001],[1319860800,777407.50390000001],[1319947200,777407.50390000001],[1320033600,777407.50390000001],[1320120000,777407.50390000001],[1320206400,777407.50390000001],[1320292800,777407.50390000001],[1320379200,777407.50390000001],[1320465600,777407.50390000001],[1320552000,777407.50390000001],[1320642000,777407.50390000001],[1320728400,777407.50390000001],[1320814800,777407.50390000001],[1320901200,777407.50390000001],[1320987600,777407.50390000001],[1321074000,777407.50390000001],[1321160400,777407.50390000001],[1321246800,777407.50390000001],[1321333200,777407.50390000001],[1321419600,777407.50390000001],[1321506000,777407.50390000001],[1321592400,777407.50390000001],[1321678800,777407.50390000001],[1321765200,777407.50390000001],[1321851600,777407.50390000001],[1321938000,777407.50390000001],[1322024400,777407.50390000001],[1322110800,777407.50390000001],[1322197200,777407.50390000001],[1322283600,777407.50390000001],[1322370000,777407.50390000001],[1322456400,777407.50390000001],[1322542800,777407.50390000001],[1322629200,777407.50390000001],[1322715600,777407.50390000001],[1322802000,777407.50390000001],[1322888400,777407.50390000001],[1322974800,777407.50390000001],[1323061200,777407.50390000001],[1323147600,777407.50390000001],[1323234000,777407.50390000001],[1323320400,777407.50390000001],[1323406800,777407.50390000001],[1323493200,777407.50390000001],[1323579600,777407.50390000001],[1323666000,777407.50390000001],[1323752400,777407.50390000001],[1323838800,777407.50390000001],[1323925200,777407.50390000001],[1324011600,777407.50390000001],[1324098000,777407.50390000001],[1324184400,777407.50390000001],[1324270800,777407.50390000001],[1324357200,777407.50390000001],[1324443600,777407.50390000001],[1324530000,777407.50390000001],[1324616400,777407.50390000001],[1324702800,777407.50390000001],[1324789200,777407.50390000001],[1324875600,777407.50390000001],[1324962000,777407.50390000001],[1325048400,777407.50390000001],[1325134800,777407.50390000001],[1325221200,777407.50390000001],[1325307600,777407.50390000001],[1325394000,777407.50390000001],[1325480400,777407.50390000001],[1325566800,777407.50390000001],[1325653200,777407.50390000001],[1325739600,777407.50390000001],[1325826000,777407.50390000001],[1325912400,777407.50390000001],[1325998800,777407.50390000001],[1326085200,777407.50390000001],[1326171600,777407.50390000001],[1326258000,777407.50390000001],[1326344400,777407.50390000001],[1326430800,777407.50390000001],[1326517200,777407.50390000001],[1326603600,777407.50390000001],[1326690000,777407.50390000001],[1326776400,777407.50390000001],[1326862800,777407.50390000001],[1326949200,777407.50390000001],[1327035600,777407.50390000001],[1327122000,777407.50390000001],[1327208400,777407.50390000001],[1327294800,777407.50390000001],[1327381200,777407.50390000001],[1327467600,777407.50390000001],[1327554000,777407.50390000001],[1327640400,777407.50390000001],[1327726800,777407.50390000001],[1327813200,777407.50390000001],[1327899600,777407.50390000001],[1327986000,777407.50390000001],[1328072400,777407.50390000001],[1328158800,777407.50390000001],[1328245200,777407.50390000001],[1328331600,777407.50390000001],[1328418000,777407.50390000001],[1328504400,777407.50390000001],[1328590800,777407.50390000001],[1328677200,777407.50390000001],[1328763600,777407.50390000001],[1328850000,777407.50390000001],[1328936400,777407.50390000001],[1329022800,777407.50390000001],[1329109200,777407.50390000001],[1329195600,777407.50390000001],[1329282000,777407.50390000001],[1329368400,777407.50390000001],[1329454800,777407.50390000001],[1329541200,777407.50390000001],[1329627600,777407.50390000001],[1329714000,777407.50390000001],[1329800400,777407.50390000001],[1329886800,777407.50390000001],[1329973200,777407.50390000001],[1330059600,777407.50390000001],[1330146000,777407.50390000001],[1330232400,777407.50390000001],[1330318800,777407.50390000001],[1330405200,777407.50390000001],[1330491600,777407.50390000001],[1330578000,777407.50390000001],[1330664400,777407.50390000001],[1330750800,777407.50390000001],[1330837200,777407.50390000001],[1330923600,777407.50390000001],[1331010000,777407.50390000001],[1331096400,777407.50390000001],[1331182800,777407.50390000001],[1331269200,777407.50390000001],[1331355600,777407.50390000001],[1331442000,777407.50390000001],[1331524800,777407.50390000001],[1331611200,777407.50390000001],[1331697600,777407.50390000001],[1331784000,777407.50390000001],[1331870400,777407.50390000001],[1331956800,777407.50390000001],[1332043200,777407.50390000001],[1332129600,777407.50390000001],[1332216000,777407.50390000001],[1332302400,777407.50390000001],[1332388800,777407.50390000001],[1332475200,777407.50390000001],[1332561600,777407.50390000001],[1332648000,777407.50390000001],[1332734400,777407.50390000001],[1332820800,777407.50390000001],[1332907200,777407.50390000001],[1332993600,777407.50390000001],[1333080000,777407.50390000001],[1333166400,777407.50390000001],[1333252800,777407.50390000001],[1333339200,777407.50390000001],[1333425600,803554.86829999997],[1333512000,803554.86829999997],[1333598400,803554.86829999997],[1333684800,803554.86829999997],[1333771200,803554.86829999997],[1333857600,803554.86829999997],[1333944000,803554.86829999997],[1334030400,803554.86829999997],[1334116800,803554.86829999997],[1334203200,803554.86829999997],[1334289600,803554.86829999997],[1334376000,803554.86829999997],[1334462400,803554.86829999997],[1334548800,803554.86829999997],[1334635200,803554.86829999997],[1334721600,803554.86829999997],[1334808000,803554.86829999997],[1334894400,803554.86829999997],[1334980800,803554.86829999997],[1335067200,803554.86829999997],[1335153600,803554.86829999997],[1335240000,803554.86829999997],[1335326400,803554.86829999997],[1335412800,803554.86829999997],[1335499200,803554.86829999997],[1335585600,803554.86829999997],[1335672000,803554.86829999997],[1335758400,803554.86829999997],[1335844800,803554.86829999997],[1335931200,829387.83559999999],[1336017600,829387.83559999999],[1336104000,829387.83559999999],[1336190400,829387.83559999999],[1336276800,829387.83559999999],[1336363200,829387.83559999999],[1336449600,829387.83559999999],[1336536000,829387.83559999999],[1336622400,829387.83559999999],[1336708800,829387.83559999999],[1336795200,829387.83559999999],[1336881600,829387.83559999999],[1336968000,829387.83559999999],[1337054400,829387.83559999999],[1337140800,829387.83559999999],[1337227200,829387.83559999999],[1337313600,829387.83559999999],[1337400000,829387.83559999999],[1337486400,829387.83559999999],[1337572800,829387.83559999999],[1337659200,829387.83559999999],[1337745600,829387.83559999999],[1337832000,829387.83559999999],[1337918400,829387.83559999999],[1338004800,829387.83559999999],[1338091200,829387.83559999999],[1338177600,829387.83559999999],[1338264000,829387.83559999999],[1338350400,829387.83559999999],[1338436800,829387.83559999999],[1338523200,829387.83559999999],[1338609600,829387.83559999999],[1338696000,829387.83559999999],[1338782400,829387.83559999999],[1338868800,829387.83559999999],[1338955200,829387.83559999999],[1339041600,829387.83559999999],[1339128000,829387.83559999999],[1339214400,829387.83559999999],[1339300800,829387.83559999999],[1339387200,829387.83559999999],[1339473600,829387.83559999999],[1339560000,829387.83559999999],[1339646400,829387.83559999999],[1339732800,829387.83559999999],[1339819200,829387.83559999999],[1339905600,829387.83559999999],[1339992000,829387.83559999999],[1340078400,829387.83559999999],[1340164800,829387.83559999999],[1340251200,829387.83559999999],[1340337600,829387.83559999999],[1340424000,829387.83559999999],[1340510400,829387.83559999999],[1340596800,829387.83559999999],[1340683200,829387.83559999999],[1340769600,829387.83559999999],[1340856000,829387.83559999999],[1340942400,829387.83559999999],[1341028800,829387.83559999999],[1341115200,829387.83559999999],[1341201600,829387.83559999999],[1341288000,829387.83559999999],[1341374400,829387.83559999999],[1341460800,829387.83559999999],[1341547200,829387.83559999999],[1341633600,829387.83559999999],[1341720000,829387.83559999999],[1341806400,829387.83559999999],[1341892800,829387.83559999999],[1341979200,829387.83559999999],[1342065600,829387.83559999999],[1342152000,829387.83559999999],[1342238400,829387.83559999999],[1342324800,829387.83559999999],[1342411200,829387.83559999999],[1342497600,829387.83559999999],[1342584000,829387.83559999999],[1342670400,829387.83559999999],[1342756800,829387.83559999999],[1342843200,829387.83559999999],[1342929600,829387.83559999999],[1343016000,829387.83559999999],[1343102400,829387.83559999999],[1343188800,829387.83559999999],[1343275200,829387.83559999999],[1343361600,829387.83559999999],[1343448000,829387.83559999999],[1343534400,829387.83559999999],[1343620800,829387.83559999999],[1343707200,829387.83559999999],[1343793600,829387.83559999999],[1343880000,829387.83559999999],[1343966400,829387.83559999999],[1344052800,829387.83559999999],[1344139200,829387.83559999999],[1344225600,829387.83559999999],[1344312000,829387.83559999999],[1344398400,829387.83559999999],[1344484800,829387.83559999999],[1344571200,829387.83559999999],[1344657600,829387.83559999999],[1344744000,829387.83559999999],[1344830400,829387.83559999999],[1344916800,829387.83559999999],[1345003200,829387.83559999999],[1345089600,829387.83559999999],[1345176000,829387.83559999999],[1345262400,829387.83559999999],[1345348800,829387.83559999999],[1345435200,829387.83559999999],[1345521600,829387.83559999999],[1345608000,829387.83559999999],[1345694400,829387.83559999999],[1345780800,829387.83559999999],[1345867200,829387.83559999999],[1345953600,829387.83559999999],[1346040000,829387.83559999999],[1346126400,829387.83559999999],[1346212800,829387.83559999999],[1346299200,829387.83559999999],[1346385600,829387.83559999999],[1346472000,829387.83559999999],[1346558400,829387.83559999999],[1346644800,829387.83559999999],[1346731200,829387.83559999999],[1346817600,829387.83559999999],[1346904000,829387.83559999999],[1346990400,829387.83559999999],[1347076800,829387.83559999999],[1347163200,829387.83559999999],[1347249600,829387.83559999999],[1347336000,829387.83559999999],[1347422400,829387.83559999999],[1347508800,829387.83559999999],[1347595200,829387.83559999999],[1347681600,829387.83559999999],[1347768000,829387.83559999999],[1347854400,829387.83559999999],[1347940800,829387.83559999999],[1348027200,829387.83559999999],[1348113600,829387.83559999999],[1348200000,829387.83559999999],[1348286400,829387.83559999999],[1348372800,829387.83559999999],[1348459200,829387.83559999999],[1348545600,829387.83559999999],[1348632000,829387.83559999999],[1348718400,829387.83559999999],[1348804800,829387.83559999999],[1348891200,829387.83559999999],[1348977600,829387.83559999999],[1349064000,829387.83559999999],[1349150400,829387.83559999999],[1349236800,829387.83559999999],[1349323200,829387.83559999999],[1349409600,829387.83559999999],[1349496000,829387.83559999999],[1349582400,829387.83559999999],[1349668800,829387.83559999999],[1349755200,829387.83559999999],[1349841600,829387.83559999999],[1349928000,829387.83559999999],[1350014400,829387.83559999999],[1350100800,829387.83559999999],[1350187200,829387.83559999999],[1350273600,829387.83559999999],[1350360000,829387.83559999999],[1350446400,829387.83559999999],[1350532800,829387.83559999999],[1350619200,829387.83559999999],[1350705600,829387.83559999999],[1350792000,829387.83559999999],[1350878400,829387.83559999999],[1350964800,829387.83559999999],[1351051200,829387.83559999999],[1351137600,829387.83559999999],[1351224000,829387.83559999999],[1351310400,829387.83559999999],[1351396800,829387.83559999999],[1351483200,829387.83559999999],[1351569600,829387.83559999999],[1351656000,829387.83559999999],[1351742400,829387.83559999999],[1351828800,829387.83559999999],[1351915200,829387.83559999999],[1352001600,829387.83559999999],[1352091600,829387.83559999999],[1352178000,829387.83559999999],[1352264400,829387.83559999999],[1352350800,829387.83559999999],[1352437200,829387.83559999999],[1352523600,829387.83559999999],[1352610000,829387.83559999999],[1352696400,829387.83559999999],[1352782800,829387.83559999999],[1352869200,829387.83559999999],[1352955600,829387.83559999999],[1353042000,829387.83559999999],[1353128400,829387.83559999999],[1353214800,829387.83559999999],[1353301200,829387.83559999999],[1353387600,829387.83559999999],[1353474000,829387.83559999999],[1353560400,829387.83559999999],[1353646800,829387.83559999999],[1353733200,829387.83559999999],[1353819600,829387.83559999999],[1353906000,829387.83559999999],[1353992400,829387.83559999999],[1354078800,829387.83559999999],[1354165200,829387.83559999999],[1354251600,829387.83559999999],[1354338000,829387.83559999999],[1354424400,829387.83559999999],[1354510800,829387.83559999999],[1354597200,829387.83559999999],[1354683600,829387.83559999999],[1354770000,829387.83559999999],[1354856400,829387.83559999999],[1354942800,829387.83559999999],[1355029200,829387.83559999999],[1355115600,829387.83559999999],[1355202000,829387.83559999999],[1355288400,829387.83559999999],[1355374800,829387.83559999999],[1355461200,829387.83559999999],[1355547600,829387.83559999999],[1355634000,829387.83559999999],[1355720400,829387.83559999999],[1355806800,829387.83559999999],[1355893200,829387.83559999999],[1355979600,829387.83559999999],[1356066000,829387.83559999999],[1356152400,829387.83559999999],[1356238800,829387.83559999999],[1356325200,829387.83559999999],[1356411600,829387.83559999999],[1356498000,829387.83559999999],[1356584400,829387.83559999999],[1356670800,829387.83559999999],[1356757200,829387.83559999999],[1356843600,829387.83559999999],[1356930000,829387.83559999999],[1357016400,829387.83559999999],[1357102800,829387.83559999999],[1357189200,829387.83559999999],[1357275600,829387.83559999999],[1357362000,829387.83559999999],[1357448400,829387.83559999999],[1357534800,829387.83559999999],[1357621200,829387.83559999999],[1357707600,829387.83559999999],[1357794000,829387.83559999999],[1357880400,829387.83559999999],[1357966800,829387.83559999999],[1358053200,829387.83559999999],[1358139600,829387.83559999999],[1358226000,829387.83559999999],[1358312400,829387.83559999999],[1358398800,829387.83559999999],[1358485200,829387.83559999999],[1358571600,829387.83559999999],[1358658000,829387.83559999999],[1358744400,829387.83559999999],[1358830800,829387.83559999999],[1358917200,829387.83559999999],[1359003600,829387.83559999999],[1359090000,829387.83559999999],[1359176400,829387.83559999999],[1359262800,829387.83559999999],[1359349200,829387.83559999999],[1359435600,829387.83559999999],[1359522000,829387.83559999999],[1359608400,829387.83559999999],[1359694800,829387.83559999999],[1359781200,829387.83559999999],[1359867600,829387.83559999999],[1359954000,829387.83559999999],[1360040400,829387.83559999999],[1360126800,829387.83559999999],[1360213200,829387.83559999999],[1360299600,829387.83559999999],[1360386000,829387.83559999999],[1360472400,829387.83559999999],[1360558800,829387.83559999999],[1360645200,829387.83559999999],[1360731600,829387.83559999999],[1360818000,829387.83559999999],[1360904400,829387.83559999999],[1360990800,829387.83559999999],[1361077200,829387.83559999999],[1361163600,829387.83559999999],[1361250000,829387.83559999999],[1361336400,829387.83559999999],[1361422800,829387.83559999999],[1361509200,829387.83559999999],[1361595600,829387.83559999999],[1361682000,829387.83559999999],[1361768400,829387.83559999999],[1361854800,829387.83559999999],[1361941200,829387.83559999999],[1362027600,829387.83559999999],[1362114000,829387.83559999999],[1362200400,829387.83559999999],[1362286800,829387.83559999999],[1362373200,829387.83559999999],[1362459600,829387.83559999999],[1362546000,829387.83559999999],[1362632400,829387.83559999999],[1362718800,829387.83559999999],[1362805200,829387.83559999999],[1362891600,829387.83559999999],[1362974400,829387.83559999999],[1363060800,829387.83559999999],[1363147200,829387.83559999999],[1363233600,829387.83559999999],[1363320000,829387.83559999999],[1363406400,829387.83559999999],[1363492800,829387.83559999999],[1363579200,829387.83559999999],[1363665600,829387.83559999999],[1363752000,829387.83559999999],[1363838400,829387.83559999999],[1363924800,829387.83559999999],[1364011200,829387.83559999999],[1364097600,829387.83559999999],[1364184000,829387.83559999999],[1364270400,829387.83559999999],[1364356800,829387.83559999999],[1364443200,829387.83559999999],[1364529600,829387.83559999999],[1364616000,829387.83559999999],[1364702400,829387.83559999999],[1364788800,829387.83559999999],[1364875200,829387.83559999999],[1364961600,829387.83559999999],[1365048000,829387.83559999999],[1365134400,829387.83559999999],[1365220800,829387.83559999999],[1365307200,829387.83559999999],[1365393600,829387.83559999999],[1365480000,829387.83559999999],[1365566400,829387.83559999999],[1365652800,829387.83559999999],[1365739200,829387.83559999999],[1365825600,829387.83559999999],[1365912000,829387.83559999999],[1365998400,829387.83559999999],[1366084800,829387.83559999999],[1366171200,829387.83559999999],[1366257600,829387.83559999999],[1366344000,829387.83559999999],[1366430400,829387.83559999999],[1366516800,829387.83559999999],[1366603200,829387.83559999999],[1366689600,829387.83559999999],[1366776000,829387.83559999999],[1366862400,829387.83559999999],[1366948800,829387.83559999999],[1367035200,829387.83559999999],[1367121600,829387.83559999999],[1367208000,829387.83559999999],[1367294400,829387.83559999999],[1367380800,829387.83559999999],[1367467200,829387.83559999999],[1367553600,829387.83559999999],[1367640000,829387.83559999999],[1367726400,829387.83559999999],[1367812800,829387.83559999999],[1367899200,829387.83559999999],[1367985600,829387.83559999999],[1368072000,829387.83559999999],[1368158400,829387.83559999999],[1368244800,829387.83559999999],[1368331200,829387.83559999999],[1368417600,829387.83559999999],[1368504000,829387.83559999999],[1368590400,829387.83559999999],[1368676800,829387.83559999999],[1368763200,829387.83559999999],[1368849600,829387.83559999999],[1368936000,829387.83559999999],[1369022400,829387.83559999999],[1369108800,829387.83559999999],[1369195200,829387.83559999999],[1369281600,829387.83559999999],[1369368000,829387.83559999999],[1369454400,829387.83559999999],[1369540800,829387.83559999999],[1369627200,829387.83559999999],[1369713600,829387.83559999999],[1369800000,829387.83559999999],[1369886400,829387.83559999999],[1369972800,829387.83559999999],[1370059200,829387.83559999999],[1370145600,829387.83559999999],[1370232000,829387.83559999999],[1370318400,829387.83559999999],[1370404800,829387.83559999999],[1370491200,829387.83559999999],[1370577600,829387.83559999999],[1370664000,829387.83559999999],[1370750400,829387.83559999999],[1370836800,829387.83559999999],[1370923200,829387.83559999999],[1371009600,829387.83559999999],[1371096000,829387.83559999999],[1371182400,829387.83559999999],[1371268800,829387.83559999999],[1371355200,829387.83559999999],[1371441600,829387.83559999999],[1371528000,829387.83559999999],[1371614400,829387.83559999999],[1371700800,829387.83559999999],[1371787200,829387.83559999999],[1371873600,829387.83559999999],[1371960000,829387.83559999999],[1372046400,829387.83559999999],[1372132800,829387.83559999999],[1372219200,829387.83559999999],[1372305600,829387.83559999999],[1372392000,829387.83559999999],[1372478400,829387.83559999999],[1372564800,829387.83559999999],[1372651200,829387.83559999999],[1372737600,829387.83559999999],[1372824000,829387.83559999999],[1372910400,829387.83559999999],[1372996800,829387.83559999999],[1373083200,829387.83559999999],[1373169600,829387.83559999999],[1373256000,829387.83559999999],[1373342400,829387.83559999999],[1373428800,829387.83559999999],[1373515200,829387.83559999999],[1373601600,829387.83559999999],[1373688000,829387.83559999999],[1373774400,829387.83559999999],[1373860800,829387.83559999999],[1373947200,829387.83559999999],[1374033600,829387.83559999999],[1374120000,829387.83559999999],[1374206400,829387.83559999999],[1374292800,829387.83559999999],[1374379200,829387.83559999999],[1374465600,829387.83559999999],[1374552000,829387.83559999999],[1374638400,829387.83559999999],[1374724800,829387.83559999999],[1374811200,829387.83559999999],[1374897600,829387.83559999999],[1374984000,829387.83559999999],[1375070400,829387.83559999999],[1375156800,829387.83559999999],[1375243200,829387.83559999999],[1375329600,829387.83559999999],[1375416000,829387.83559999999],[1375502400,829387.83559999999],[1375588800,829387.83559999999],[1375675200,829387.83559999999],[1375761600,829387.83559999999],[1375848000,829387.83559999999],[1375934400,829387.83559999999],[1376020800,829387.83559999999],[1376107200,829387.83559999999],[1376193600,829387.83559999999],[1376280000,829387.83559999999],[1376366400,829387.83559999999],[1376452800,829387.83559999999],[1376539200,829387.83559999999],[1376625600,829387.83559999999],[1376712000,829387.83559999999],[1376798400,829387.83559999999],[1376884800,829387.83559999999],[1376971200,829387.83559999999],[1377057600,829387.83559999999],[1377144000,829387.83559999999],[1377230400,829387.83559999999],[1377316800,829387.83559999999],[1377403200,829387.83559999999],[1377489600,829387.83559999999],[1377576000,829387.83559999999],[1377662400,829387.83559999999],[1377748800,829387.83559999999],[1377835200,829387.83559999999],[1377921600,829387.83559999999],[1378008000,829387.83559999999],[1378094400,829387.83559999999],[1378180800,829387.83559999999],[1378267200,829387.83559999999],[1378353600,829387.83559999999],[1378440000,829387.83559999999],[1378526400,829387.83559999999],[1378612800,829387.83559999999],[1378699200,829387.83559999999],[1378785600,829387.83559999999],[1378872000,829387.83559999999],[1378958400,829387.83559999999],[1379044800,829387.83559999999],[1379131200,829387.83559999999],[1379217600,829387.83559999999],[1379304000,829387.83559999999],[1379390400,829387.83559999999],[1379476800,829387.83559999999],[1379563200,829387.83559999999],[1379649600,829387.83559999999],[1379736000,829387.83559999999],[1379822400,829387.83559999999],[1379908800,829387.83559999999],[1379995200,829387.83559999999],[1380081600,829387.83559999999],[1380168000,829387.83559999999],[1380254400,829387.83559999999],[1380340800,829387.83559999999],[1380427200,829387.83559999999],[1380513600,829387.83559999999],[1380600000,829387.83559999999],[1380686400,829387.83559999999],[1380772800,829387.83559999999],[1380859200,829387.83559999999],[1380945600,829387.83559999999],[1381032000,829387.83559999999],[1381118400,829387.83559999999],[1381204800,829387.83559999999],[1381291200,829387.83559999999],[1381377600,829387.83559999999],[1381464000,829387.83559999999],[1381550400,829387.83559999999],[1381636800,829387.83559999999],[1381723200,829387.83559999999],[1381809600,829387.83559999999],[1381896000,829387.83559999999],[1381982400,829387.83559999999],[1382068800,829387.83559999999],[1382155200,829387.83559999999],[1382241600,829387.83559999999],[1382328000,829387.83559999999],[1382414400,829387.83559999999],[1382500800,829387.83559999999],[1382587200,829387.83559999999],[1382673600,829387.83559999999],[1382760000,829387.83559999999],[1382846400,829387.83559999999],[1382932800,829387.83559999999],[1383019200,829387.83559999999],[1383105600,829387.83559999999],[1383192000,829387.83559999999],[1383278400,829387.83559999999],[1383364800,829387.83559999999],[1383451200,829387.83559999999],[1383541200,829387.83559999999],[1383627600,829387.83559999999],[1383714000,829387.83559999999],[1383800400,829387.83559999999],[1383886800,829387.83559999999],[1383973200,829387.83559999999],[1384059600,829387.83559999999],[1384146000,829387.83559999999],[1384232400,829387.83559999999],[1384318800,829387.83559999999],[1384405200,829387.83559999999],[1384491600,829387.83559999999],[1384578000,829387.83559999999],[1384664400,829387.83559999999],[1384750800,829387.83559999999],[1384837200,829387.83559999999],[1384923600,829387.83559999999],[1385010000,829387.83559999999],[1385096400,829387.83559999999],[1385182800,829387.83559999999],[1385269200,829387.83559999999],[1385355600,829387.83559999999],[1385442000,829387.83559999999],[1385528400,829387.83559999999],[1385614800,829387.83559999999],[1385701200,829387.83559999999],[1385787600,829387.83559999999],[1385874000,829387.83559999999],[1385960400,829387.83559999999],[1386046800,829387.83559999999],[1386133200,829387.83559999999],[1386219600,829387.83559999999],[1386306000,829387.83559999999],[1386392400,829387.83559999999],[1386478800,829387.83559999999],[1386565200,829387.83559999999],[1386651600,829387.83559999999],[1386738000,829387.83559999999],[1386824400,829387.83559999999],[1386910800,829387.83559999999],[1386997200,829387.83559999999],[1387083600,829387.83559999999],[1387170000,829387.83559999999],[1387256400,829387.83559999999],[1387342800,829387.83559999999],[1387429200,829387.83559999999],[1387515600,829387.83559999999],[1387602000,829387.83559999999],[1387688400,829387.83559999999],[1387774800,829387.83559999999],[1387861200,829387.83559999999],[1387947600,829387.83559999999],[1388034000,829387.83559999999],[1388120400,829387.83559999999],[1388206800,829387.83559999999],[1388293200,829387.83559999999],[1388379600,829387.83559999999],[1388466000,829387.83559999999],[1388552400,829387.83559999999],[1388638800,829387.83559999999],[1388725200,829387.83559999999],[1388811600,829387.83559999999],[1388898000,829387.83559999999],[1388984400,829387.83559999999],[1389070800,829387.83559999999],[1389157200,829387.83559999999],[1389243600,829387.83559999999],[1389330000,829387.83559999999],[1389416400,829387.83559999999],[1389502800,829387.83559999999],[1389589200,829387.83559999999],[1389675600,829387.83559999999],[1389762000,829387.83559999999],[1389848400,829387.83559999999],[1389934800,829387.83559999999],[1390021200,829387.83559999999],[1390107600,829387.83559999999],[1390194000,829387.83559999999],[1390280400,829387.83559999999],[1390366800,829387.83559999999],[1390453200,829387.83559999999],[1390539600,829387.83559999999],[1390626000,829387.83559999999],[1390712400,829387.83559999999],[1390798800,829387.83559999999],[1390885200,829387.83559999999],[1390971600,829387.83559999999],[1391058000,829387.83559999999],[1391144400,829387.83559999999],[1391230800,829387.83559999999],[1391317200,829387.83559999999],[1391403600,829387.83559999999],[1391490000,829387.83559999999],[1391576400,829387.83559999999],[1391662800,829387.83559999999],[1391749200,829387.83559999999],[1391835600,829387.83559999999],[1391922000,829387.83559999999],[1392008400,829387.83559999999],[1392094800,829387.83559999999],[1392181200,829387.83559999999],[1392267600,829387.83559999999],[1392354000,829387.83559999999],[1392440400,829387.83559999999],[1392526800,829387.83559999999],[1392613200,829387.83559999999],[1392699600,829387.83559999999],[1392786000,829387.83559999999],[1392872400,829387.83559999999],[1392958800,829387.83559999999],[1393045200,829387.83559999999],[1393131600,829387.83559999999],[1393218000,829387.83559999999],[1393304400,829387.83559999999],[1393390800,829387.83559999999],[1393477200,829387.83559999999],[1393563600,829387.83559999999],[1393650000,829387.83559999999],[1393736400,829387.83559999999],[1393822800,829387.83559999999],[1393909200,829387.83559999999],[1393995600,829387.83559999999],[1394082000,829387.83559999999],[1394168400,829387.83559999999],[1394254800,829387.83559999999],[1394341200,829387.83559999999],[1394424000,829387.83559999999],[1394510400,829387.83559999999],[1394596800,829387.83559999999],[1394683200,829387.83559999999],[1394769600,829387.83559999999],[1394856000,829387.83559999999],[1394942400,829387.83559999999],[1395028800,829387.83559999999],[1395115200,829387.83559999999],[1395201600,829387.83559999999],[1395288000,829387.83559999999],[1395374400,829387.83559999999],[1395460800,829387.83559999999],[1395547200,829387.83559999999],[1395633600,829387.83559999999],[1395720000,829387.83559999999],[1395806400,829387.83559999999],[1395892800,829387.83559999999],[1395979200,829387.83559999999],[1396065600,829387.83559999999],[1396152000,829387.83559999999],[1396238400,829387.83559999999],[1396324800,829387.83559999999],[1396411200,829387.83559999999],[1396497600,829387.83559999999],[1396584000,829387.83559999999],[1396670400,829387.83559999999],[1396756800,829387.83559999999],[1396843200,829387.83559999999],[1396929600,829387.83559999999],[1397016000,829387.83559999999],[1397102400,829387.83559999999],[1397188800,829387.83559999999],[1397275200,829387.83559999999],[1397361600,829387.83559999999],[1397448000,829387.83559999999],[1397534400,829387.83559999999],[1397620800,829387.83559999999],[1397707200,829387.83559999999],[1397793600,829387.83559999999],[1397880000,829387.83559999999],[1397966400,829387.83559999999],[1398052800,829387.83559999999],[1398139200,829387.83559999999],[1398225600,829387.83559999999],[1398312000,829387.83559999999],[1398398400,829387.83559999999],[1398484800,829387.83559999999],[1398571200,829387.83559999999],[1398657600,829387.83559999999],[1398744000,829387.83559999999],[1398830400,829387.83559999999],[1398916800,829387.83559999999],[1399003200,829387.83559999999],[1399089600,829387.83559999999],[1399176000,829387.83559999999],[1399262400,829387.83559999999],[1399348800,829387.83559999999],[1399435200,829387.83559999999],[1399521600,829387.83559999999],[1399608000,829387.83559999999],[1399694400,829387.83559999999],[1399780800,829387.83559999999],[1399867200,829387.83559999999],[1399953600,829387.83559999999],[1400040000,829387.83559999999],[1400126400,829387.83559999999],[1400212800,829387.83559999999],[1400299200,829387.83559999999],[1400385600,829387.83559999999],[1400472000,829387.83559999999],[1400558400,829387.83559999999],[1400644800,829387.83559999999],[1400731200,829387.83559999999],[1400817600,829387.83559999999],[1400904000,829387.83559999999],[1400990400,829387.83559999999],[1401076800,829387.83559999999],[1401163200,829387.83559999999],[1401249600,829387.83559999999],[1401336000,829387.83559999999],[1401422400,829387.83559999999],[1401508800,829387.83559999999],[1401595200,829387.83559999999],[1401681600,829387.83559999999],[1401768000,829387.83559999999],[1401854400,829387.83559999999],[1401940800,829387.83559999999],[1402027200,829387.83559999999],[1402113600,829387.83559999999],[1402200000,829387.83559999999],[1402286400,829387.83559999999],[1402372800,829387.83559999999],[1402459200,829387.83559999999],[1402545600,829387.83559999999],[1402632000,829387.83559999999],[1402718400,829387.83559999999],[1402804800,829387.83559999999],[1402891200,829387.83559999999],[1402977600,829387.83559999999],[1403064000,829387.83559999999],[1403150400,829387.83559999999],[1403236800,829387.83559999999],[1403323200,829387.83559999999],[1403409600,829387.83559999999],[1403496000,829387.83559999999],[1403582400,829387.83559999999],[1403668800,829387.83559999999],[1403755200,829387.83559999999],[1403841600,829387.83559999999],[1403928000,829387.83559999999],[1404014400,829387.83559999999],[1404100800,829387.83559999999],[1404187200,829387.83559999999],[1404273600,829387.83559999999],[1404360000,829387.83559999999],[1404446400,829387.83559999999],[1404532800,829387.83559999999],[1404619200,829387.83559999999],[1404705600,829387.83559999999],[1404792000,829387.83559999999],[1404878400,829387.83559999999],[1404964800,829387.83559999999],[1405051200,829387.83559999999],[1405137600,829387.83559999999],[1405224000,829387.83559999999],[1405310400,829387.83559999999],[1405396800,829387.83559999999],[1405483200,829387.83559999999],[1405569600,829387.83559999999],[1405656000,829387.83559999999],[1405742400,829387.83559999999],[1405828800,829387.83559999999],[1405915200,829387.83559999999],[1406001600,829387.83559999999],[1406088000,829387.83559999999],[1406174400,829387.83559999999],[1406260800,829387.83559999999],[1406347200,829387.83559999999],[1406433600,829387.83559999999],[1406520000,829387.83559999999],[1406606400,829387.83559999999],[1406692800,829387.83559999999],[1406779200,829387.83559999999],[1406865600,829387.83559999999],[1406952000,829387.83559999999],[1407038400,829387.83559999999],[1407124800,829387.83559999999],[1407211200,829387.83559999999],[1407297600,829387.83559999999],[1407384000,829387.83559999999],[1407470400,829387.83559999999],[1407556800,829387.83559999999],[1407643200,829387.83559999999],[1407729600,829387.83559999999],[1407816000,829387.83559999999],[1407902400,829387.83559999999],[1407988800,829387.83559999999],[1408075200,829387.83559999999],[1408161600,829387.83559999999],[1408248000,829387.83559999999],[1408334400,829387.83559999999],[1408420800,829387.83559999999],[1408507200,829387.83559999999],[1408593600,829387.83559999999],[1408680000,829387.83559999999],[1408766400,829387.83559999999],[1408852800,829387.83559999999],[1408939200,829387.83559999999],[1409025600,829387.83559999999],[1409112000,829387.83559999999],[1409198400,829387.83559999999],[1409284800,829387.83559999999],[1409371200,829387.83559999999],[1409457600,829387.83559999999],[1409544000,829387.83559999999],[1409630400,829387.83559999999],[1409716800,829387.83559999999],[1409803200,829387.83559999999],[1409889600,829387.83559999999],[1409976000,829387.83559999999],[1410062400,829387.83559999999],[1410148800,829387.83559999999],[1410235200,829387.83559999999],[1410321600,829387.83559999999],[1410408000,829387.83559999999],[1410494400,829387.83559999999],[1410580800,829387.83559999999],[1410667200,829387.83559999999],[1410753600,829387.83559999999],[1410840000,829387.83559999999],[1410926400,829387.83559999999],[1411012800,829387.83559999999],[1411099200,829387.83559999999],[1411185600,829387.83559999999],[1411272000,829387.83559999999],[1411358400,829387.83559999999],[1411444800,829387.83559999999],[1411531200,829387.83559999999],[1411617600,829387.83559999999],[1411704000,829387.83559999999],[1411790400,829387.83559999999],[1411876800,829387.83559999999],[1411963200,829387.83559999999],[1412049600,829387.83559999999],[1412136000,829387.83559999999],[1412222400,829387.83559999999],[1412308800,829387.83559999999],[1412395200,829387.83559999999],[1412481600,829387.83559999999],[1412568000,829387.83559999999],[1412654400,829387.83559999999],[1412740800,829387.83559999999],[1412827200,829387.83559999999],[1412913600,829387.83559999999],[1413000000,829387.83559999999],[1413086400,829387.83559999999],[1413172800,829387.83559999999],[1413259200,829387.83559999999],[1413345600,829387.83559999999],[1413432000,829387.83559999999],[1413518400,829387.83559999999],[1413604800,829387.83559999999],[1413691200,829387.83559999999],[1413777600,829387.83559999999],[1413864000,829387.83559999999],[1413950400,829387.83559999999],[1414036800,829387.83559999999],[1414123200,829387.83559999999],[1414209600,829387.83559999999],[1414296000,829387.83559999999],[1414382400,829387.83559999999],[1414468800,829387.83559999999],[1414555200,829387.83559999999],[1414641600,829387.83559999999],[1414728000,829387.83559999999],[1414814400,829387.83559999999],[1414900800,829387.83559999999],[1414990800,829387.83559999999],[1415077200,829387.83559999999],[1415163600,829387.83559999999],[1415250000,829387.83559999999],[1415336400,829387.83559999999],[1415422800,829387.83559999999],[1415509200,829387.83559999999],[1415595600,829387.83559999999],[1415682000,829387.83559999999],[1415768400,829387.83559999999],[1415854800,829387.83559999999],[1415941200,829387.83559999999],[1416027600,829387.83559999999],[1416114000,829387.83559999999],[1416200400,829387.83559999999],[1416286800,829387.83559999999],[1416373200,829387.83559999999],[1416459600,829387.83559999999],[1416546000,829387.83559999999],[1416632400,829387.83559999999],[1416718800,829387.83559999999],[1416805200,829387.83559999999],[1416891600,829387.83559999999],[1416978000,829387.83559999999],[1417064400,829387.83559999999],[1417150800,829387.83559999999],[1417237200,829387.83559999999],[1417323600,829387.83559999999],[1417410000,829387.83559999999],[1417496400,829387.83559999999],[1417582800,829387.83559999999],[1417669200,829387.83559999999],[1417755600,829387.83559999999],[1417842000,829387.83559999999],[1417928400,829387.83559999999],[1418014800,829387.83559999999],[1418101200,829387.83559999999],[1418187600,829387.83559999999],[1418274000,829387.83559999999],[1418360400,829387.83559999999],[1418446800,829387.83559999999],[1418533200,829387.83559999999],[1418619600,829387.83559999999],[1418706000,829387.83559999999],[1418792400,829387.83559999999],[1418878800,829387.83559999999],[1418965200,829387.83559999999],[1419051600,829387.83559999999],[1419138000,829387.83559999999],[1419224400,829387.83559999999],[1419310800,829387.83559999999],[1419397200,829387.83559999999],[1419483600,829387.83559999999],[1419570000,829387.83559999999],[1419656400,829387.83559999999],[1419742800,829387.83559999999],[1419829200,829387.83559999999],[1419915600,829387.83559999999],[1420002000,829387.83559999999],[1420088400,829387.83559999999],[1420174800,829387.83559999999],[1420261200,829387.83559999999],[1420347600,829387.83559999999],[1420434000,829387.83559999999],[1420520400,829387.83559999999],[1420606800,829387.83559999999],[1420693200,829387.83559999999],[1420779600,829387.83559999999],[1420866000,829387.83559999999],[1420952400,829387.83559999999],[1421038800,829387.83559999999],[1421125200,829387.83559999999],[1421211600,829387.83559999999],[1421298000,829387.83559999999],[1421384400,829387.83559999999],[1421470800,829387.83559999999],[1421557200,829387.83559999999],[1421643600,829387.83559999999],[1421730000,829387.83559999999],[1421816400,829387.83559999999],[1421902800,829387.83559999999],[1421989200,829387.83559999999],[1422075600,829387.83559999999],[1422162000,829387.83559999999],[1422248400,829387.83559999999],[1422334800,829387.83559999999],[1422421200,829387.83559999999],[1422507600,829387.83559999999],[1422594000,829387.83559999999],[1422680400,829387.83559999999],[1422766800,829387.83559999999],[1422853200,829387.83559999999],[1422939600,829387.83559999999],[1423026000,829387.83559999999],[1423112400,829387.83559999999],[1423198800,829387.83559999999],[1423285200,829387.83559999999],[1423371600,829387.83559999999],[1423458000,829387.83559999999],[1423544400,829387.83559999999],[1423630800,829387.83559999999],[1423717200,829387.83559999999],[1423803600,829387.83559999999],[1423890000,829387.83559999999],[1423976400,829387.83559999999],[1424062800,829387.83559999999],[1424149200,829387.83559999999],[1424235600,829387.83559999999],[1424322000,829387.83559999999],[1424408400,829387.83559999999],[1424494800,829387.83559999999],[1424581200,829387.83559999999],[1424667600,829387.83559999999],[1424754000,829387.83559999999],[1424840400,829387.83559999999],[1424926800,829387.83559999999],[1425013200,829387.83559999999],[1425099600,829387.83559999999],[1425186000,829387.83559999999],[1425272400,829387.83559999999],[1425358800,829387.83559999999],[1425445200,829387.83559999999],[1425531600,829387.83559999999],[1425618000,829387.83559999999],[1425704400,829387.83559999999],[1425790800,829387.83559999999],[1425873600,829387.83559999999],[1425960000,829387.83559999999],[1426046400,829387.83559999999],[1426132800,829387.83559999999],[1426219200,829387.83559999999],[1426305600,829387.83559999999],[1426392000,829387.83559999999],[1426478400,829387.83559999999],[1426564800,829387.83559999999],[1426651200,829387.83559999999],[1426737600,829387.83559999999],[1426824000,829387.83559999999],[1426910400,829387.83559999999],[1426996800,829387.83559999999],[1427083200,829387.83559999999],[1427169600,829387.83559999999],[1427256000,829387.83559999999],[1427342400,829387.83559999999],[1427428800,829387.83559999999],[1427515200,829387.83559999999],[1427601600,829387.83559999999],[1427688000,829387.83559999999],[1427774400,829387.83559999999],[1427860800,829387.83559999999],[1427947200,829387.83559999999],[1428033600,829387.83559999999],[1428120000,829387.83559999999],[1428206400,829387.83559999999],[1428292800,829387.83559999999],[1428379200,829387.83559999999],[1428465600,829387.83559999999],[1428552000,829387.83559999999],[1428638400,829387.83559999999],[1428724800,829387.83559999999],[1428811200,829387.83559999999],[1428897600,829387.83559999999],[1428984000,829387.83559999999],[1429070400,829387.83559999999],[1429156800,829387.83559999999],[1429243200,829387.83559999999],[1429329600,829387.83559999999],[1429416000,829387.83559999999],[1429502400,829387.83559999999],[1429588800,829387.83559999999],[1429675200,829387.83559999999],[1429761600,829387.83559999999],[1429848000,829387.83559999999],[1429934400,829387.83559999999],[1430020800,829387.83559999999],[1430107200,829387.83559999999],[1430193600,829387.83559999999],[1430280000,829387.83559999999],[1430366400,829387.83559999999],[1430452800,829387.83559999999],[1430539200,829387.83559999999],[1430625600,829387.83559999999],[1430712000,829387.83559999999],[1430798400,829387.83559999999],[1430884800,829387.83559999999],[1430971200,829387.83559999999],[1431057600,829387.83559999999],[1431144000,829387.83559999999],[1431230400,829387.83559999999],[1431316800,829387.83559999999],[1431403200,829387.83559999999],[1431489600,829387.83559999999],[1431576000,829387.83559999999],[1431662400,829387.83559999999],[1431748800,829387.83559999999],[1431835200,829387.83559999999],[1431921600,829387.83559999999],[1432008000,829387.83559999999],[1432094400,829387.83559999999],[1432180800,829387.83559999999],[1432267200,829387.83559999999],[1432353600,829387.83559999999],[1432440000,829387.83559999999],[1432526400,829387.83559999999],[1432612800,829387.83559999999],[1432699200,829387.83559999999],[1432785600,829387.83559999999],[1432872000,829387.83559999999],[1432958400,829387.83559999999],[1433044800,829387.83559999999],[1433131200,829387.83559999999],[1433217600,829387.83559999999],[1433304000,829387.83559999999],[1433390400,829387.83559999999],[1433476800,829387.83559999999],[1433563200,829387.83559999999],[1433649600,829387.83559999999],[1433736000,829387.83559999999],[1433822400,829387.83559999999],[1433908800,829387.83559999999],[1433995200,829387.83559999999],[1434081600,829387.83559999999],[1434168000,829387.83559999999],[1434254400,829387.83559999999],[1434340800,829387.83559999999],[1434427200,829387.83559999999],[1434513600,829387.83559999999],[1434600000,829387.83559999999],[1434686400,829387.83559999999],[1434772800,829387.83559999999],[1434859200,829387.83559999999],[1434945600,829387.83559999999],[1435032000,829387.83559999999],[1435118400,829387.83559999999],[1435204800,829387.83559999999],[1435291200,829387.83559999999],[1435377600,829387.83559999999],[1435464000,829387.83559999999],[1435550400,829387.83559999999],[1435636800,829387.83559999999],[1435723200,829387.83559999999],[1435809600,829387.83559999999],[1435896000,829387.83559999999],[1435982400,829387.83559999999],[1436068800,829387.83559999999],[1436155200,829387.83559999999],[1436241600,829387.83559999999],[1436328000,829387.83559999999],[1436414400,829387.83559999999],[1436500800,829387.83559999999],[1436587200,829387.83559999999],[1436673600,829387.83559999999],[1436760000,829387.83559999999],[1436846400,829387.83559999999],[1436932800,829387.83559999999],[1437019200,829387.83559999999],[1437105600,829387.83559999999],[1437192000,829387.83559999999],[1437278400,829387.83559999999],[1437364800,829387.83559999999],[1437451200,829387.83559999999],[1437537600,829387.83559999999],[1437624000,829387.83559999999],[1437710400,829387.83559999999],[1437796800,829387.83559999999],[1437883200,829387.83559999999],[1437969600,829387.83559999999],[1438056000,829387.83559999999],[1438142400,829387.83559999999],[1438228800,829387.83559999999],[1438315200,829387.83559999999],[1438401600,829387.83559999999],[1438488000,829387.83559999999],[1438574400,829387.83559999999],[1438660800,829387.83559999999],[1438747200,829387.83559999999],[1438833600,829387.83559999999],[1438920000,829387.83559999999],[1439006400,829387.83559999999],[1439092800,829387.83559999999],[1439179200,829387.83559999999],[1439265600,829387.83559999999],[1439352000,829387.83559999999],[1439438400,829387.83559999999],[1439524800,829387.83559999999],[1439611200,829387.83559999999],[1439697600,829387.83559999999],[1439784000,829387.83559999999],[1439870400,829387.83559999999],[1439956800,829387.83559999999],[1440043200,829387.83559999999],[1440129600,829387.83559999999],[1440216000,829387.83559999999],[1440302400,829387.83559999999],[1440388800,829387.83559999999],[1440475200,829387.83559999999],[1440561600,829387.83559999999],[1440648000,829387.83559999999],[1440734400,829387.83559999999],[1440820800,829387.83559999999],[1440907200,829387.83559999999],[1440993600,829387.83559999999],[1441080000,829387.83559999999],[1441166400,829387.83559999999],[1441252800,829387.83559999999],[1441339200,829387.83559999999],[1441425600,829387.83559999999],[1441512000,829387.83559999999],[1441598400,829387.83559999999],[1441684800,829387.83559999999],[1441771200,829387.83559999999],[1441857600,829387.83559999999],[1441944000,829387.83559999999],[1442030400,829387.83559999999],[1442116800,829387.83559999999],[1442203200,829387.83559999999],[1442289600,829387.83559999999],[1442376000,829387.83559999999],[1442462400,829387.83559999999],[1442548800,829387.83559999999],[1442635200,829387.83559999999],[1442721600,829387.83559999999],[1442808000,829387.83559999999],[1442894400,829387.83559999999],[1442980800,829387.83559999999],[1443067200,829387.83559999999],[1443153600,829387.83559999999],[1443240000,829387.83559999999],[1443326400,829387.83559999999],[1443412800,829387.83559999999],[1443499200,829387.83559999999],[1443585600,829387.83559999999],[1443672000,829387.83559999999],[1443758400,829387.83559999999],[1443844800,829387.83559999999],[1443931200,829387.83559999999],[1444017600,829387.83559999999],[1444104000,829387.83559999999],[1444190400,829387.83559999999],[1444276800,829387.83559999999],[1444363200,829387.83559999999],[1444449600,829387.83559999999],[1444536000,829387.83559999999],[1444622400,829387.83559999999],[1444708800,829387.83559999999],[1444795200,829387.83559999999],[1444881600,829387.83559999999],[1444968000,829387.83559999999],[1445054400,829387.83559999999],[1445140800,829387.83559999999],[1445227200,829387.83559999999],[1445313600,829387.83559999999],[1445400000,829387.83559999999],[1445486400,829387.83559999999],[1445572800,829387.83559999999],[1445659200,829387.83559999999],[1445745600,829387.83559999999],[1445832000,829387.83559999999],[1445918400,829387.83559999999],[1446004800,829387.83559999999],[1446091200,829387.83559999999],[1446177600,829387.83559999999],[1446264000,829387.83559999999],[1446350400,829387.83559999999],[1446440400,829387.83559999999],[1446526800,829387.83559999999],[1446613200,829387.83559999999],[1446699600,829387.83559999999],[1446786000,829387.83559999999],[1446872400,829387.83559999999],[1446958800,829387.83559999999],[1447045200,829387.83559999999],[1447131600,829387.83559999999],[1447218000,829387.83559999999],[1447304400,829387.83559999999],[1447390800,829387.83559999999],[1447477200,829387.83559999999],[1447563600,829387.83559999999],[1447650000,829387.83559999999],[1447736400,829387.83559999999],[1447822800,829387.83559999999],[1447909200,829387.83559999999],[1447995600,829387.83559999999],[1448082000,829387.83559999999],[1448168400,829387.83559999999],[1448254800,829387.83559999999],[1448341200,829387.83559999999],[1448427600,829387.83559999999],[1448514000,829387.83559999999],[1448600400,829387.83559999999],[1448686800,829387.83559999999],[1448773200,829387.83559999999],[1448859600,829387.83559999999],[1448946000,829387.83559999999],[1449032400,829387.83559999999],[1449118800,829387.83559999999],[1449205200,829387.83559999999],[1449291600,829387.83559999999],[1449378000,829387.83559999999],[1449464400,829387.83559999999],[1449550800,829387.83559999999],[1449637200,829387.83559999999],[1449723600,829387.83559999999],[1449810000,829387.83559999999],[1449896400,829387.83559999999],[1449982800,829387.83559999999],[1450069200,829387.83559999999],[1450155600,829387.83559999999],[1450242000,829387.83559999999],[1450328400,829387.83559999999],[1450414800,829387.83559999999],[1450501200,829387.83559999999],[1450587600,829387.83559999999],[1450674000,829387.83559999999],[1450760400,829387.83559999999],[1450846800,829387.83559999999],[1450933200,829387.83559999999],[1451019600,829387.83559999999],[1451106000,829387.83559999999],[1451192400,829387.83559999999],[1451278800,829387.83559999999],[1451365200,829387.83559999999],[1451451600,829387.83559999999],[1451538000,829387.83559999999],[1451624400,829387.83559999999],[1451710800,829387.83559999999],[1451797200,829387.83559999999],[1451883600,829387.83559999999],[1451970000,829387.83559999999],[1452056400,829387.83559999999],[1452142800,829387.83559999999],[1452229200,829387.83559999999],[1452315600,829387.83559999999],[1452402000,829387.83559999999],[1452488400,829387.83559999999],[1452574800,829387.83559999999],[1452661200,829387.83559999999],[1452747600,829387.83559999999],[1452834000,829387.83559999999],[1452920400,829387.83559999999],[1453006800,829387.83559999999],[1453093200,829387.83559999999],[1453179600,829387.83559999999],[1453266000,829387.83559999999],[1453352400,829387.83559999999],[1453438800,829387.83559999999],[1453525200,829387.83559999999],[1453611600,829387.83559999999],[1453698000,829387.83559999999],[1453784400,829387.83559999999],[1453870800,829387.83559999999],[1453957200,829387.83559999999],[1454043600,829387.83559999999],[1454130000,829387.83559999999],[1454216400,829387.83559999999],[1454302800,829387.83559999999],[1454389200,859140.90159999998],[1454475600,859140.90159999998],[1454562000,859140.90159999998],[1454648400,859140.90159999998],[1454734800,859140.90159999998],[1454821200,859140.90159999998],[1454907600,859140.90159999998],[1454994000,859140.90159999998],[1455080400,859140.90159999998],[1455166800,859140.90159999998],[1455253200,859140.90159999998],[1455339600,859140.90159999998],[1455426000,859140.90159999998],[1455512400,859140.90159999998],[1455598800,859140.90159999998],[1455685200,859140.90159999998],[1455771600,859140.90159999998],[1455858000,859140.90159999998],[1455944400,859140.90159999998],[1456030800,859140.90159999998],[1456117200,859140.90159999998],[1456203600,859140.90159999998],[1456290000,859140.90159999998],[1456376400,859140.90159999998],[1456462800,859140.90159999998],[1456549200,859140.90159999998],[1456635600,859140.90159999998],[1456722000,859140.90159999998],[1456808400,859140.90159999998],[1456894800,859140.90159999998],[1456981200,859140.90159999998],[1457067600,859140.90159999998],[1457154000,859140.90159999998],[1457240400,859140.90159999998],[1457326800,859140.90159999998],[1457413200,859140.90159999998],[1457499600,859140.90159999998],[1457586000,859140.90159999998],[1457672400,859140.90159999998],[1457758800,859140.90159999998],[1457845200,859140.90159999998],[1457928000,859140.90159999998],[1458014400,859140.90159999998],[1458100800,859140.90159999998],[1458187200,859140.90159999998],[1458273600,859140.90159999998],[1458360000,859140.90159999998],[1458446400,859140.90159999998],[1458532800,859140.90159999998],[1458619200,859140.90159999998],[1458705600,859140.90159999998],[1458792000,859140.90159999998],[1458878400,859140.90159999998],[1458964800,859140.90159999998],[1459051200,859140.90159999998],[1459137600,859140.90159999998],[1459224000,859140.90159999998],[1459310400,859140.90159999998],[1459396800,859140.90159999998],[1459483200,859140.90159999998],[1459569600,859140.90159999998],[1459656000,859140.90159999998],[1459742400,859140.90159999998],[1459828800,859140.90159999998],[1459915200,859140.90159999998],[1460001600,859140.90159999998],[1460088000,859140.90159999998],[1460174400,859140.90159999998],[1460260800,859140.90159999998],[1460347200,859140.90159999998],[1460433600,859140.90159999998],[1460520000,859140.90159999998],[1460606400,859140.90159999998],[1460692800,859140.90159999998],[1460779200,859140.90159999998],[1460865600,859140.90159999998],[1460952000,859140.90159999998],[1461038400,859140.90159999998],[1461124800,859140.90159999998],[1461211200,859140.90159999998],[1461297600,859140.90159999998],[1461384000,859140.90159999998],[1461470400,859140.90159999998],[1461556800,859140.90159999998],[1461643200,859140.90159999998],[1461729600,859140.90159999998],[1461816000,859140.90159999998],[1461902400,859140.90159999998],[1461988800,859140.90159999998],[1462075200,859140.90159999998],[1462161600,859140.90159999998],[1462248000,892134.15150000004],[1462334400,892134.15150000004],[1462420800,892134.15150000004],[1462507200,892134.15150000004],[1462593600,892134.15150000004],[1462680000,892134.15150000004],[1462766400,892134.15150000004],[1462852800,892134.15150000004],[1462939200,892134.15150000004],[1463025600,892134.15150000004],[1463112000,892134.15150000004],[1463198400,892134.15150000004],[1463284800,892134.15150000004],[1463371200,892134.15150000004],[1463457600,892134.15150000004],[1463544000,892134.15150000004],[1463630400,892134.15150000004],[1463716800,892134.15150000004],[1463803200,892134.15150000004],[1463889600,892134.15150000004],[1463976000,892134.15150000004],[1464062400,892134.15150000004],[1464148800,892134.15150000004],[1464235200,892134.15150000004],[1464321600,892134.15150000004],[1464408000,892134.15150000004],[1464494400,892134.15150000004],[1464580800,892134.15150000004],[1464667200,892134.15150000004],[1464753600,892134.15150000004],[1464840000,892134.15150000004],[1464926400,892134.15150000004],[1465012800,892134.15150000004],[1465099200,892134.15150000004],[1465185600,892134.15150000004],[1465272000,892134.15150000004],[1465358400,892134.15150000004],[1465444800,892134.15150000004],[1465531200,892134.15150000004],[1465617600,892134.15150000004],[1465704000,892134.15150000004],[1465790400,892134.15150000004],[1465876800,892134.15150000004],[1465963200,892134.15150000004],[1466049600,892134.15150000004],[1466136000,892134.15150000004],[1466222400,892134.15150000004],[1466308800,892134.15150000004],[1466395200,892134.15150000004],[1466481600,892134.15150000004],[1466568000,892134.15150000004],[1466654400,892134.15150000004],[1466740800,892134.15150000004],[1466827200,892134.15150000004],[1466913600,892134.15150000004],[1467000000,892134.15150000004],[1467086400,892134.15150000004],[1467172800,892134.15150000004],[1467259200,892134.15150000004],[1467345600,892134.15150000004],[1467432000,892134.15150000004],[1467518400,892134.15150000004],[1467604800,892134.15150000004],[1467691200,892134.15150000004],[1467777600,892134.15150000004],[1467864000,892134.15150000004],[1467950400,892134.15150000004],[1468036800,892134.15150000004],[1468123200,892134.15150000004],[1468209600,892134.15150000004],[1468296000,892134.15150000004],[1468382400,892134.15150000004],[1468468800,892134.15150000004],[1468555200,892134.15150000004],[1468641600,892134.15150000004],[1468728000,892134.15150000004],[1468814400,892134.15150000004],[1468900800,892134.15150000004],[1468987200,892134.15150000004],[1469073600,892134.15150000004],[1469160000,892134.15150000004],[1469246400,892134.15150000004],[1469332800,892134.15150000004],[1469419200,892134.15150000004],[1469505600,892134.15150000004],[1469592000,892134.15150000004],[1469678400,892134.15150000004],[1469764800,892134.15150000004],[1469851200,892134.15150000004],[1469937600,892134.15150000004],[1470024000,892134.15150000004],[1470110400,892134.15150000004],[1470196800,892134.15150000004],[1470283200,892134.15150000004],[1470369600,892134.15150000004],[1470456000,892134.15150000004],[1470542400,892134.15150000004],[1470628800,892134.15150000004],[1470715200,892134.15150000004],[1470801600,892134.15150000004],[1470888000,892134.15150000004],[1470974400,892134.15150000004],[1471060800,892134.15150000004],[1471147200,892134.15150000004],[1471233600,892134.15150000004],[1471320000,892134.15150000004],[1471406400,892134.15150000004],[1471492800,892134.15150000004],[1471579200,892134.15150000004],[1471665600,892134.15150000004],[1471752000,892134.15150000004],[1471838400,892134.15150000004],[1471924800,892134.15150000004],[1472011200,892134.15150000004],[1472097600,892134.15150000004],[1472184000,892134.15150000004],[1472270400,892134.15150000004],[1472356800,892134.15150000004],[1472443200,892134.15150000004],[1472529600,892134.15150000004],[1472616000,892134.15150000004],[1472702400,892134.15150000004],[1472788800,926404.67440000002],[1472875200,926404.67440000002],[1472961600,926404.67440000002],[1473048000,926404.67440000002],[1473134400,926404.67440000002],[1473220800,926404.67440000002],[1473307200,926404.67440000002],[1473393600,926404.67440000002],[1473480000,926404.67440000002],[1473566400,926404.67440000002],[1473652800,926404.67440000002],[1473739200,926404.67440000002],[1473825600,926404.67440000002],[1473912000,926404.67440000002],[1473998400,926404.67440000002],[1474084800,926404.67440000002],[1474171200,926404.67440000002],[1474257600,926404.67440000002],[1474344000,926404.67440000002],[1474430400,926404.67440000002],[1474516800,926404.67440000002],[1474603200,926404.67440000002],[1474689600,926404.67440000002],[1474776000,926404.67440000002],[1474862400,926404.67440000002],[1474948800,926404.67440000002],[1475035200,926404.67440000002],[1475121600,926404.67440000002],[1475208000,926404.67440000002],[1475294400,926404.67440000002],[1475380800,926404.67440000002],[1475467200,926404.67440000002],[1475553600,961773.41610000003],[1475640000,961773.41610000003],[1475726400,961773.41610000003],[1475812800,961773.41610000003],[1475899200,961773.41610000003],[1475985600,961773.41610000003],[1476072000,961773.41610000003],[1476158400,961773.41610000003],[1476244800,961773.41610000003],[1476331200,961773.41610000003],[1476417600,961773.41610000003],[1476504000,961773.41610000003],[1476590400,961773.41610000003],[1476676800,961773.41610000003],[1476763200,961773.41610000003],[1476849600,961773.41610000003],[1476936000,961773.41610000003],[1477022400,961773.41610000003],[1477108800,961773.41610000003],[1477195200,961773.41610000003],[1477281600,961773.41610000003],[1477368000,961773.41610000003],[1477454400,961773.41610000003],[1477540800,961773.41610000003],[1477627200,961773.41610000003],[1477713600,961773.41610000003],[1477800000,961773.41610000003],[1477886400,961773.41610000003],[1477972800,961773.41610000003],[1478059200,961773.41610000003],[1478145600,961773.41610000003],[1478232000,961773.41610000003],[1478318400,961773.41610000003],[1478404800,961773.41610000003],[1478494800,961773.41610000003],[1478581200,961773.41610000003],[1478667600,961773.41610000003],[1478754000,961773.41610000003],[1478840400,961773.41610000003],[1478926800,961773.41610000003],[1479013200,961773.41610000003],[1479099600,961773.41610000003],[1479186000,961773.41610000003],[1479272400,961773.41610000003],[1479358800,961773.41610000003],[1479445200,961773.41610000003],[1479531600,961773.41610000003],[1479618000,961773.41610000003],[1479704400,961773.41610000003],[1479790800,961773.41610000003],[1479877200,961773.41610000003],[1479963600,961773.41610000003],[1480050000,961773.41610000003],[1480136400,961773.41610000003],[1480222800,961773.41610000003],[1480309200,961773.41610000003],[1480395600,961773.41610000003],[1480482000,961773.41610000003],[1480568400,961773.41610000003],[1480654800,961773.41610000003],[1480741200,961773.41610000003],[1480827600,961773.41610000003],[1480914000,961773.41610000003],[1481000400,961773.41610000003],[1481086800,961773.41610000003],[1481173200,961773.41610000003],[1481259600,961773.41610000003],[1481346000,961773.41610000003],[1481432400,961773.41610000003],[1481518800,961773.41610000003],[1481605200,961773.41610000003],[1481691600,961773.41610000003],[1481778000,961773.41610000003],[1481864400,961773.41610000003],[1481950800,961773.41610000003],[1482037200,961773.41610000003],[1482123600,961773.41610000003],[1482210000,961773.41610000003],[1482296400,961773.41610000003],[1482382800,961773.41610000003],[1482469200,961773.41610000003],[1482555600,961773.41610000003],[1482642000,961773.41610000003],[1482728400,961773.41610000003],[1482814800,961773.41610000003],[1482901200,961773.41610000003],[1482987600,961773.41610000003],[1483074000,961773.41610000003],[1483160400,961773.41610000003],[1483246800,961773.41610000003],[1483333200,961773.41610000003],[1483419600,961773.41610000003],[1483506000,961773.41610000003],[1483592400,961773.41610000003],[1483678800,961773.41610000003],[1483765200,961773.41610000003],[1483851600,961773.41610000003],[1483938000,961773.41610000003],[1484024400,961773.41610000003],[1484110800,961773.41610000003],[1484197200,961773.41610000003],[1484283600,961773.41610000003],[1484370000,961773.41610000003],[1484456400,961773.41610000003],[1484542800,961773.41610000003],[1484629200,961773.41610000003],[1484715600,961773.41610000003],[1484802000,961773.41610000003],[1484888400,961773.41610000003],[1484974800,961773.41610000003],[1485061200,961773.41610000003],[1485147600,961773.41610000003],[1485234000,961773.41610000003],[1485320400,961773.41610000003],[1485406800,961773.41610000003],[1485493200,961773.41610000003],[1485579600,961773.41610000003],[1485666000,961773.41610000003],[1485752400,961773.41610000003],[1485838800,961773.41610000003],[1485925200,961773.41610000003],[1486011600,961773.41610000003],[1486098000,961773.41610000003],[1486184400,961773.41610000003],[1486270800,961773.41610000003],[1486357200,961773.41610000003],[1486443600,961773.41610000003],[1486530000,961773.41610000003],[1486616400,961773.41610000003],[1486702800,961773.41610000003],[1486789200,961773.41610000003],[1486875600,961773.41610000003],[1486962000,961773.41610000003],[1487048400,961773.41610000003],[1487134800,961773.41610000003],[1487221200,961773.41610000003],[1487307600,961773.41610000003],[1487394000,961773.41610000003],[1487480400,961773.41610000003],[1487566800,961773.41610000003],[1487653200,961773.41610000003],[1487739600,961773.41610000003],[1487826000,961773.41610000003],[1487912400,961773.41610000003],[1487998800,961773.41610000003],[1488085200,961773.41610000003],[1488171600,961773.41610000003],[1488258000,961773.41610000003],[1488344400,961773.41610000003],[1488430800,961773.41610000003],[1488517200,961773.41610000003],[1488603600,961773.41610000003],[1488690000,961773.41610000003],[1488776400,961773.41610000003],[1488862800,961773.41610000003],[1488949200,961773.41610000003],[1489035600,961773.41610000003],[1489122000,961773.41610000003],[1489208400,961773.41610000003],[1489294800,961773.41610000003],[1489377600,961773.41610000003],[1489464000,961773.41610000003],[1489550400,961773.41610000003],[1489636800,961773.41610000003],[1489723200,961773.41610000003],[1489809600,961773.41610000003],[1489896000,961773.41610000003],[1489982400,961773.41610000003],[1490068800,961773.41610000003],[1490155200,961773.41610000003],[1490241600,961773.41610000003],[1490328000,961773.41610000003],[1490414400,961773.41610000003],[1490500800,961773.41610000003],[1490587200,961773.41610000003],[1490673600,961773.41610000003],[1490760000,961773.41610000003],[1490846400,961773.41610000003],[1490932800,961773.41610000003],[1491019200,961773.41610000003],[1491105600,961773.41610000003],[1491192000,961773.41610000003],[1491278400,961773.41610000003],[1491364800,961773.41610000003],[1491451200,961773.41610000003],[1491537600,961773.41610000003],[1491624000,961773.41610000003],[1491710400,961773.41610000003],[1491796800,961773.41610000003],[1491883200,961773.41610000003],[1491969600,961773.41610000003],[1492056000,961773.41610000003],[1492142400,961773.41610000003],[1492228800,961773.41610000003],[1492315200,961773.41610000003],[1492401600,961773.41610000003],[1492488000,961773.41610000003],[1492574400,961773.41610000003],[1492660800,961773.41610000003],[1492747200,961773.41610000003],[1492833600,961773.41610000003],[1492920000,961773.41610000003],[1493006400,961773.41610000003],[1493092800,961773.41610000003],[1493179200,961773.41610000003],[1493265600,961773.41610000003],[1493352000,961773.41610000003],[1493438400,961773.41610000003],[1493524800,961773.41610000003],[1493611200,961773.41610000003],[1493697600,961773.41610000003],[1493784000,961773.41610000003],[1493870400,961773.41610000003],[1493956800,961773.41610000003],[1494043200,961773.41610000003],[1494129600,961773.41610000003],[1494216000,961773.41610000003],[1494302400,961773.41610000003],[1494388800,961773.41610000003],[1494475200,961773.41610000003],[1494561600,961773.41610000003],[1494648000,961773.41610000003],[1494734400,961773.41610000003],[1494820800,961773.41610000003],[1494907200,961773.41610000003],[1494993600,961773.41610000003],[1495080000,961773.41610000003],[1495166400,961773.41610000003],[1495252800,961773.41610000003],[1495339200,961773.41610000003],[1495425600,961773.41610000003],[1495512000,961773.41610000003],[1495598400,961773.41610000003],[1495684800,961773.41610000003],[1495771200,961773.41610000003],[1495857600,961773.41610000003],[1495944000,961773.41610000003],[1496030400,961773.41610000003],[1496116800,961773.41610000003],[1496203200,961773.41610000003],[1496289600,961773.41610000003],[1496376000,1000492.0225],[1496462400,1000492.0225],[1496548800,1000492.0225],[1496635200,1000492.0225],[1496721600,1000492.0225],[1496808000,1000492.0225],[1496894400,1000492.0225],[1496980800,1000492.0225],[1497067200,1000492.0225],[1497153600,1000492.0225],[1497240000,1000492.0225],[1497326400,1000492.0225],[1497412800,1000492.0225],[1497499200,1000492.0225],[1497585600,1000492.0225],[1497672000,1000492.0225],[1497758400,1000492.0225],[1497844800,1000492.0225],[1497931200,1000492.0225],[1498017600,1000492.0225],[1498104000,1000492.0225],[1498190400,1000492.0225],[1498276800,1000492.0225],[1498363200,1000492.0225],[1498449600,1000492.0225],[1498536000,1000492.0225],[1498622400,1000492.0225],[1498708800,1000492.0225],[1498795200,1000492.0225],[1498881600,1000492.0225],[1498968000,1000492.0225],[1499054400,1000492.0225],[1499140800,1000492.0225],[1499227200,1000492.0225],[1499313600,1000492.0225],[1499400000,1000492.0225],[1499486400,1000492.0225],[1499572800,1000492.0225],[1499659200,1000492.0225],[1499745600,1000492.0225],[1499832000,1000492.0225],[1499918400,1000492.0225],[1500004800,1000492.0225],[1500091200,1000492.0225],[1500177600,1000492.0225],[1500264000,1000492.0225],[1500350400,1000492.0225],[1500436800,1000492.0225],[1500523200,1000492.0225],[1500609600,1000492.0225],[1500696000,1000492.0225],[1500782400,1000492.0225],[1500868800,1000492.0225],[1500955200,1000492.0225],[1501041600,1000492.0225],[1501128000,1000492.0225],[1501214400,1000492.0225],[1501300800,1000492.0225],[1501387200,1000492.0225],[1501473600,1000492.0225],[1501560000,1000492.0225],[1501646400,1040794.7284],[1501732800,1040794.7284],[1501819200,1040794.7284],[1501905600,1040794.7284],[1501992000,1040794.7284],[1502078400,1040794.7284],[1502164800,1040794.7284],[1502251200,1040794.7284],[1502337600,1040794.7284],[1502424000,1040794.7284],[1502510400,1040794.7284],[1502596800,1040794.7284],[1502683200,1040794.7284],[1502769600,1040794.7284],[1502856000,1040794.7284],[1502942400,1040794.7284],[1503028800,1040794.7284],[1503115200,1040794.7284],[1503201600,1040794.7284],[1503288000,1040794.7284],[1503374400,1040794.7284],[1503460800,1040794.7284],[1503547200,1040794.7284],[1503633600,1040794.7284],[1503720000,1040794.7284],[1503806400,1040794.7284],[1503892800,1040794.7284],[1503979200,1040794.7284],[1504065600,1040794.7284],[1504152000,1040794.7284],[1504238400,1040794.7284],[1504324800,1040794.7284],[1504411200,1040794.7284],[1504497600,1040794.7284],[1504584000,1040794.7284],[1504670400,1040794.7284],[1504756800,1040794.7284],[1504843200,1040794.7284],[1504929600,1040794.7284],[1505016000,1040794.7284],[1505102400,1040794.7284],[1505188800,1040794.7284],[1505275200,1040794.7284],[1505361600,1040794.7284],[1505448000,1040794.7284],[1505534400,1040794.7284],[1505620800,1040794.7284],[1505707200,1040794.7284],[1505793600,1040794.7284],[1505880000,1040794.7284],[1505966400,1040794.7284],[1506052800,1040794.7284],[1506139200,1040794.7284],[1506225600,1040794.7284],[1506312000,1040794.7284],[1506398400,1040794.7284],[1506484800,1040794.7284],[1506571200,1040794.7284],[1506657600,1040794.7284],[1506744000,1040794.7284],[1506830400,1040794.7284],[1506916800,1040794.7284],[1507003200,1040794.7284],[1507089600,1040794.7284],[1507176000,1040794.7284],[1507262400,1040794.7284],[1507348800,1040794.7284],[1507435200,1040794.7284],[1507521600,1040794.7284],[1507608000,1040794.7284],[1507694400,1040794.7284],[1507780800,1040794.7284],[1507867200,1040794.7284],[1507953600,1040794.7284],[1508040000,1040794.7284],[1508126400,1040794.7284],[1508212800,1040794.7284],[1508299200,1040794.7284],[1508385600,1040794.7284],[1508472000,1040794.7284],[1508558400,1040794.7284],[1508644800,1040794.7284],[1508731200,1040794.7284],[1508817600,1040794.7284],[1508904000,1040794.7284],[1508990400,1040794.7284],[1509076800,1040794.7284],[1509163200,1040794.7284],[1509249600,1040794.7284],[1509336000,1040794.7284],[1509422400,1040794.7284],[1509508800,1040794.7284],[1509595200,1082198.5452000001],[1509681600,1082198.5452000001],[1509768000,1082198.5452000001],[1509854400,1082198.5452000001],[1509944400,1082198.5452000001],[1510030800,1082198.5452000001],[1510117200,1082198.5452000001],[1510203600,1082198.5452000001],[1510290000,1082198.5452000001],[1510376400,1082198.5452000001],[1510462800,1082198.5452000001],[1510549200,1082198.5452000001],[1510635600,1082198.5452000001],[1510722000,1082198.5452000001],[1510808400,1082198.5452000001],[1510894800,1082198.5452000001],[1510981200,1082198.5452000001],[1511067600,1082198.5452000001],[1511154000,1082198.5452000001],[1511240400,1082198.5452000001],[1511326800,1082198.5452000001],[1511413200,1082198.5452000001],[1511499600,1082198.5452000001],[1511586000,1082198.5452000001],[1511672400,1082198.5452000001],[1511758800,1082198.5452000001],[1511845200,1082198.5452000001],[1511931600,1082198.5452000001],[1512018000,1082198.5452000001],[1512104400,1082198.5452000001],[1512190800,1122895.4410000001],[1512277200,1122895.4410000001],[1512363600,1122895.4410000001],[1512450000,1122895.4410000001],[1512536400,1122895.4410000001],[1512622800,1122895.4410000001],[1512709200,1122895.4410000001],[1512795600,1122895.4410000001],[1512882000,1122895.4410000001],[1512968400,1122895.4410000001],[1513054800,1122895.4410000001],[1513141200,1122895.4410000001],[1513227600,1122895.4410000001],[1513314000,1122895.4410000001],[1513400400,1122895.4410000001],[1513486800,1122895.4410000001],[1513573200,1122895.4410000001],[1513659600,1122895.4410000001],[1513746000,1122895.4410000001],[1513832400,1122895.4410000001],[1513918800,1122895.4410000001],[1514005200,1122895.4410000001],[1514091600,1122895.4410000001],[1514178000,1122895.4410000001],[1514264400,1122895.4410000001],[1514350800,1122895.4410000001],[1514437200,1122895.4410000001],[1514523600,1122895.4410000001],[1514610000,1122895.4410000001],[1514696400,1122895.4410000001],[1514782800,1122895.4410000001],[1514869200,1122895.4410000001],[1514955600,1122895.4410000001],[1515042000,1122895.4410000001],[1515128400,1122895.4410000001],[1515214800,1122895.4410000001],[1515301200,1122895.4410000001],[1515387600,1122895.4410000001],[1515474000,1122895.4410000001],[1515560400,1122895.4410000001],[1515646800,1122895.4410000001],[1515733200,1122895.4410000001],[1515819600,1122895.4410000001],[1515906000,1122895.4410000001],[1515992400,1122895.4410000001],[1516078800,1122895.4410000001],[1516165200,1122895.4410000001],[1516251600,1122895.4410000001],[1516338000,1122895.4410000001],[1516424400,1122895.4410000001],[1516510800,1122895.4410000001],[1516597200,1122895.4410000001],[1516683600,1122895.4410000001],[1516770000,1122895.4410000001],[1516856400,1122895.4410000001],[1516942800,1122895.4410000001],[1517029200,1122895.4410000001],[1517115600,1122895.4410000001],[1517202000,1122895.4410000001],[1517288400,1122895.4410000001],[1517374800,1122895.4410000001],[1517461200,1122895.4410000001],[1517547600,1122895.4410000001],[1517634000,1122895.4410000001],[1517720400,1122895.4410000001],[1517806800,1122895.4410000001],[1517893200,1122895.4410000001],[1517979600,1122895.4410000001],[1518066000,1122895.4410000001],[1518152400,1122895.4410000001],[1518238800,1122895.4410000001],[1518325200,1122895.4410000001],[1518411600,1122895.4410000001],[1518498000,1122895.4410000001],[1518584400,1122895.4410000001],[1518670800,1122895.4410000001],[1518757200,1122895.4410000001],[1518843600,1122895.4410000001],[1518930000,1122895.4410000001],[1519016400,1122895.4410000001],[1519102800,1122895.4410000001],[1519189200,1122895.4410000001],[1519275600,1122895.4410000001],[1519362000,1122895.4410000001],[1519448400,1122895.4410000001],[1519534800,1122895.4410000001],[1519621200,1122895.4410000001],[1519707600,1122895.4410000001],[1519794000,1122895.4410000001],[1519880400,1122895.4410000001],[1519966800,1122895.4410000001],[1520053200,1122895.4410000001],[1520139600,1122895.4410000001],[1520226000,1122895.4410000001],[1520312400,1122895.4410000001],[1520398800,1122895.4410000001],[1520485200,1122895.4410000001],[1520571600,1122895.4410000001],[1520658000,1122895.4410000001],[1520744400,1122895.4410000001],[1520827200,1122895.4410000001],[1520913600,1122895.4410000001],[1521000000,1122895.4410000001],[1521086400,1122895.4410000001],[1521172800,1122895.4410000001],[1521259200,1122895.4410000001],[1521345600,1122895.4410000001],[1521432000,1122895.4410000001],[1521518400,1122895.4410000001],[1521604800,1122895.4410000001],[1521691200,1122895.4410000001],[1521777600,1122895.4410000001],[1521864000,1122895.4410000001],[1521950400,1122895.4410000001],[1522036800,1122895.4410000001],[1522123200,1122895.4410000001],[1522209600,1122895.4410000001],[1522296000,1122895.4410000001],[1522382400,1122895.4410000001],[1522468800,1122895.4410000001],[1522555200,1122895.4410000001],[1522641600,1122895.4410000001],[1522728000,1167623.1895000001],[1522814400,1167623.1895000001],[1522900800,1167623.1895000001],[1522987200,1167623.1895000001],[1523073600,1167623.1895000001],[1523160000,1167623.1895000001],[1523246400,1167623.1895000001],[1523332800,1167623.1895000001],[1523419200,1167623.1895000001],[1523505600,1167623.1895000001],[1523592000,1167623.1895000001],[1523678400,1167623.1895000001],[1523764800,1167623.1895000001],[1523851200,1167623.1895000001],[1523937600,1167623.1895000001],[1524024000,1167623.1895000001],[1524110400,1167623.1895000001],[1524196800,1167623.1895000001],[1524283200,1167623.1895000001],[1524369600,1167623.1895000001],[1524456000,1167623.1895000001],[1524542400,1167623.1895000001],[1524628800,1167623.1895000001],[1524715200,1167623.1895000001],[1524801600,1167623.1895000001],[1524888000,1167623.1895000001],[1524974400,1167623.1895000001],[1525060800,1167623.1895000001],[1525147200,1167623.1895000001],[1525233600,1212386.6062],[1525320000,1212386.6062],[1525406400,1212386.6062],[1525492800,1212386.6062],[1525579200,1212386.6062],[1525665600,1212386.6062],[1525752000,1212386.6062],[1525838400,1212386.6062],[1525924800,1212386.6062],[1526011200,1212386.6062],[1526097600,1212386.6062],[1526184000,1212386.6062],[1526270400,1212386.6062],[1526356800,1212386.6062],[1526443200,1212386.6062],[1526529600,1212386.6062],[1526616000,1212386.6062],[1526702400,1212386.6062],[1526788800,1212386.6062],[1526875200,1212386.6062],[1526961600,1212386.6062],[1527048000,1212386.6062],[1527134400,1212386.6062],[1527220800,1212386.6062],[1527307200,1212386.6062],[1527393600,1212386.6062],[1527480000,1212386.6062],[1527566400,1212386.6062],[1527652800,1212386.6062],[1527739200,1212386.6062],[1527825600,1212386.6062],[1527912000,1212386.6062],[1527998400,1212386.6062],[1528084800,1212386.6062],[1528171200,1212386.6062],[1528257600,1212386.6062],[1528344000,1212386.6062],[1528430400,1212386.6062],[1528516800,1212386.6062],[1528603200,1212386.6062],[1528689600,1212386.6062],[1528776000,1212386.6062],[1528862400,1212386.6062],[1528948800,1212386.6062],[1529035200,1212386.6062],[1529121600,1212386.6062],[1529208000,1212386.6062],[1529294400,1212386.6062],[1529380800,1212386.6062],[1529467200,1212386.6062],[1529553600,1212386.6062],[1529640000,1212386.6062],[1529726400,1212386.6062],[1529812800,1212386.6062],[1529899200,1212386.6062],[1529985600,1212386.6062],[1530072000,1212386.6062],[1530158400,1212386.6062],[1530244800,1212386.6062],[1530331200,1212386.6062],[1530417600,1212386.6062],[1530504000,1212386.6062],[1530590400,1212386.6062],[1530676800,1212386.6062],[1530763200,1212386.6062],[1530849600,1212386.6062],[1530936000,1212386.6062],[1531022400,1212386.6062],[1531108800,1212386.6062],[1531195200,1212386.6062],[1531281600,1212386.6062],[1531368000,1212386.6062],[1531454400,1212386.6062],[1531540800,1212386.6062],[1531627200,1212386.6062],[1531713600,1212386.6062],[1531800000,1212386.6062],[1531886400,1212386.6062],[1531972800,1212386.6062],[1532059200,1212386.6062],[1532145600,1212386.6062],[1532232000,1212386.6062],[1532318400,1212386.6062],[1532404800,1212386.6062],[1532491200,1212386.6062],[1532577600,1212386.6062],[1532664000,1212386.6062],[1532750400,1212386.6062],[1532836800,1212386.6062],[1532923200,1212386.6062],[1533009600,1212386.6062],[1533096000,1212386.6062],[1533182400,1212386.6062],[1533268800,1212386.6062],[1533355200,1212386.6062],[1533441600,1212386.6062],[1533528000,1212386.6062],[1533614400,1212386.6062],[1533700800,1212386.6062],[1533787200,1212386.6062],[1533873600,1212386.6062],[1533960000,1212386.6062],[1534046400,1212386.6062],[1534132800,1212386.6062],[1534219200,1212386.6062],[1534305600,1212386.6062],[1534392000,1212386.6062],[1534478400,1212386.6062],[1534564800,1212386.6062],[1534651200,1212386.6062],[1534737600,1212386.6062],[1534824000,1212386.6062],[1534910400,1212386.6062],[1534996800,1212386.6062],[1535083200,1212386.6062],[1535169600,1212386.6062],[1535256000,1212386.6062],[1535342400,1212386.6062],[1535428800,1212386.6062],[1535515200,1212386.6062],[1535601600,1212386.6062],[1535688000,1212386.6062],[1535774400,1212386.6062],[1535860800,1212386.6062],[1535947200,1212386.6062],[1536033600,1212386.6062],[1536120000,1212386.6062],[1536206400,1212386.6062],[1536292800,1212386.6062],[1536379200,1212386.6062],[1536465600,1212386.6062],[1536552000,1212386.6062],[1536638400,1212386.6062],[1536724800,1212386.6062],[1536811200,1212386.6062],[1536897600,1212386.6062],[1536984000,1212386.6062],[1537070400,1212386.6062],[1537156800,1212386.6062],[1537243200,1212386.6062],[1537329600,1212386.6062],[1537416000,1212386.6062],[1537502400,1212386.6062],[1537588800,1212386.6062],[1537675200,1212386.6062],[1537761600,1212386.6062],[1537848000,1212386.6062],[1537934400,1212386.6062],[1538020800,1212386.6062],[1538107200,1212386.6062],[1538193600,1212386.6062],[1538280000,1212386.6062],[1538366400,1212386.6062],[1538452800,1212386.6062],[1538539200,1212386.6062],[1538625600,1212386.6062],[1538712000,1212386.6062],[1538798400,1212386.6062],[1538884800,1212386.6062],[1538971200,1212386.6062],[1539057600,1212386.6062],[1539144000,1212386.6062],[1539230400,1212386.6062],[1539316800,1212386.6062],[1539403200,1212386.6062],[1539489600,1212386.6062],[1539576000,1212386.6062],[1539662400,1212386.6062],[1539748800,1212386.6062],[1539835200,1212386.6062],[1539921600,1212386.6062],[1540008000,1212386.6062],[1540094400,1212386.6062],[1540180800,1212386.6062],[1540267200,1212386.6062],[1540353600,1212386.6062],[1540440000,1212386.6062],[1540526400,1212386.6062],[1540612800,1212386.6062],[1540699200,1212386.6062],[1540785600,1212386.6062],[1540872000,1212386.6062],[1540958400,1212386.6062],[1541044800,1212386.6062],[1541131200,1212386.6062],[1541217600,1212386.6062],[1541304000,1212386.6062],[1541394000,1212386.6062],[1541480400,1212386.6062],[1541566800,1212386.6062],[1541653200,1212386.6062],[1541739600,1212386.6062],[1541826000,1212386.6062],[1541912400,1212386.6062],[1541998800,1212386.6062],[1542085200,1212386.6062],[1542171600,1212386.6062],[1542258000,1212386.6062],[1542344400,1212386.6062],[1542430800,1212386.6062],[1542517200,1212386.6062],[1542603600,1212386.6062],[1542690000,1212386.6062],[1542776400,1212386.6062],[1542862800,1212386.6062],[1542949200,1212386.6062],[1543035600,1212386.6062],[1543122000,1212386.6062],[1543208400,1212386.6062],[1543294800,1212386.6062],[1543381200,1212386.6062],[1543467600,1212386.6062],[1543554000,1212386.6062],[1543640400,1212386.6062],[1543726800,1212386.6062],[1543813200,1212386.6062],[1543899600,1212386.6062],[1543986000,1212386.6062],[1544072400,1212386.6062],[1544158800,1212386.6062],[1544245200,1212386.6062],[1544331600,1212386.6062],[1544418000,1212386.6062],[1544504400,1212386.6062],[1544590800,1212386.6062],[1544677200,1212386.6062],[1544763600,1212386.6062],[1544850000,1212386.6062],[1544936400,1212386.6062],[1545022800,1212386.6062],[1545109200,1212386.6062],[1545195600,1212386.6062],[1545282000,1212386.6062],[1545368400,1212386.6062],[1545454800,1212386.6062],[1545541200,1212386.6062],[1545627600,1212386.6062],[1545714000,1212386.6062],[1545800400,1212386.6062],[1545886800,1212386.6062],[1545973200,1212386.6062],[1546059600,1212386.6062],[1546146000,1212386.6062],[1546232400,1212386.6062],[1546318800,1212386.6062],[1546405200,1212386.6062],[1546491600,1212386.6062],[1546578000,1212386.6062],[1546664400,1212386.6062],[1546750800,1212386.6062],[1546837200,1212386.6062],[1546923600,1212386.6062],[1547010000,1212386.6062],[1547096400,1212386.6062],[1547182800,1212386.6062],[1547269200,1212386.6062],[1547355600,1212386.6062],[1547442000,1212386.6062],[1547528400,1212386.6062],[1547614800,1212386.6062],[1547701200,1212386.6062],[1547787600,1212386.6062],[1547874000,1212386.6062],[1547960400,1212386.6062],[1548046800,1212386.6062],[1548133200,1212386.6062],[1548219600,1212386.6062],[1548306000,1212386.6062],[1548392400,1212386.6062],[1548478800,1212386.6062],[1548565200,1212386.6062],[1548651600,1212386.6062],[1548738000,1212386.6062],[1548824400,1212386.6062],[1548910800,1212386.6062],[1548997200,1212386.6062],[1549083600,1212386.6062],[1549170000,1212386.6062],[1549256400,1212386.6062],[1549342800,1212386.6062],[1549429200,1212386.6062],[1549515600,1212386.6062],[1549602000,1212386.6062],[1549688400,1212386.6062],[1549774800,1212386.6062],[1549861200,1212386.6062],[1549947600,1212386.6062],[1550034000,1212386.6062],[1550120400,1212386.6062],[1550206800,1212386.6062],[1550293200,1212386.6062],[1550379600,1212386.6062],[1550466000,1212386.6062],[1550552400,1212386.6062],[1550638800,1212386.6062],[1550725200,1212386.6062],[1550811600,1212386.6062],[1550898000,1212386.6062],[1550984400,1212386.6062],[1551070800,1212386.6062],[1551157200,1212386.6062],[1551243600,1212386.6062],[1551330000,1212386.6062],[1551416400,1212386.6062],[1551502800,1212386.6062],[1551589200,1212386.6062],[1551675600,1212386.6062],[1551762000,1212386.6062],[1551848400,1212386.6062],[1551934800,1212386.6062],[1552021200,1212386.6062],[1552107600,1212386.6062],[1552194000,1212386.6062],[1552276800,1212386.6062],[1552363200,1212386.6062],[1552449600,1212386.6062],[1552536000,1212386.6062],[1552622400,1212386.6062],[1552708800,1212386.6062],[1552795200,1212386.6062],[1552881600,1212386.6062],[1552968000,1212386.6062],[1553054400,1212386.6062],[1553140800,1212386.6062],[1553227200,1212386.6062],[1553313600,1212386.6062],[1553400000,1212386.6062],[1553486400,1212386.6062],[1553572800,1212386.6062],[1553659200,1212386.6062],[1553745600,1212386.6062],[1553832000,1212386.6062],[1553918400,1212386.6062],[1554004800,1212386.6062],[1554091200,1212386.6062],[1554177600,1212386.6062],[1554264000,1212386.6062],[1554350400,1212386.6062],[1554436800,1212386.6062],[1554523200,1212386.6062],[1554609600,1212386.6062],[1554696000,1212386.6062],[1554782400,1212386.6062],[1554868800,1212386.6062],[1554955200,1212386.6062],[1555041600,1212386.6062],[1555128000,1212386.6062],[1555214400,1212386.6062],[1555300800,1212386.6062],[1555387200,1212386.6062],[1555473600,1212386.6062],[1555560000,1212386.6062],[1555646400,1212386.6062],[1555732800,1212386.6062],[1555819200,1212386.6062],[1555905600,1212386.6062],[1555992000,1212386.6062],[1556078400,1212386.6062],[1556164800,1212386.6062],[1556251200,1212386.6062],[1556337600,1212386.6062],[1556424000,1212386.6062],[1556510400,1212386.6062],[1556596800,1212386.6062],[1556683200,1212386.6062],[1556769600,1212386.6062],[1556856000,1212386.6062],[1556942400,1212386.6062],[1557028800,1212386.6062],[1557115200,1212386.6062],[1557201600,1212386.6062],[1557288000,1212386.6062],[1557374400,1212386.6062],[1557460800,1212386.6062],[1557547200,1212386.6062],[1557633600,1212386.6062],[1557720000,1212386.6062],[1557806400,1212386.6062],[1557892800,1212386.6062],[1557979200,1212386.6062],[1558065600,1212386.6062],[1558152000,1212386.6062],[1558238400,1212386.6062],[1558324800,1212386.6062],[1558411200,1212386.6062],[1558497600,1212386.6062],[1558584000,1212386.6062],[1558670400,1212386.6062],[1558756800,1212386.6062],[1558843200,1212386.6062],[1558929600,1212386.6062],[1559016000,1212386.6062],[1559102400,1212386.6062],[1559188800,1212386.6062],[1559275200,1212386.6062],[1559361600,1212386.6062],[1559448000,1212386.6062],[1559534400,1212386.6062],[1559620800,1212386.6062],[1559707200,1212386.6062],[1559793600,1212386.6062],[1559880000,1212386.6062],[1559966400,1212386.6062],[1560052800,1212386.6062],[1560139200,1212386.6062],[1560225600,1212386.6062],[1560312000,1212386.6062],[1560398400,1212386.6062],[1560484800,1212386.6062],[1560571200,1212386.6062],[1560657600,1212386.6062],[1560744000,1212386.6062],[1560830400,1212386.6062],[1560916800,1212386.6062],[1561003200,1212386.6062],[1561089600,1212386.6062],[1561176000,1212386.6062],[1561262400,1212386.6062],[1561348800,1212386.6062],[1561435200,1212386.6062],[1561521600,1212386.6062],[1561608000,1212386.6062],[1561694400,1212386.6062],[1561780800,1212386.6062],[1561867200,1212386.6062],[1561953600,1212386.6062],[1562040000,1212386.6062],[1562126400,1212386.6062],[1562212800,1212386.6062],[1562299200,1212386.6062],[1562385600,1212386.6062],[1562472000,1212386.6062],[1562558400,1212386.6062],[1562644800,1212386.6062],[1562731200,1212386.6062],[1562817600,1212386.6062],[1562904000,1212386.6062],[1562990400,1212386.6062],[1563076800,1212386.6062],[1563163200,1212386.6062],[1563249600,1212386.6062],[1563336000,1212386.6062],[1563422400,1212386.6062],[1563508800,1212386.6062],[1563595200,1212386.6062],[1563681600,1212386.6062],[1563768000,1212386.6062],[1563854400,1212386.6062],[1563940800,1212386.6062],[1564027200,1212386.6062],[1564113600,1212386.6062],[1564200000,1212386.6062],[1564286400,1212386.6062],[1564372800,1212386.6062],[1564459200,1212386.6062],[1564545600,1212386.6062],[1564632000,1212386.6062],[1564718400,1212386.6062],[1564804800,1212386.6062],[1564891200,1212386.6062],[1564977600,1212386.6062],[1565064000,1212386.6062],[1565150400,1212386.6062],[1565236800,1212386.6062],[1565323200,1212386.6062],[1565409600,1212386.6062],[1565496000,1212386.6062],[1565582400,1212386.6062],[1565668800,1212386.6062],[1565755200,1212386.6062],[1565841600,1212386.6062],[1565928000,1212386.6062],[1566014400,1212386.6062],[1566100800,1212386.6062],[1566187200,1212386.6062],[1566273600,1212386.6062],[1566360000,1212386.6062],[1566446400,1212386.6062],[1566532800,1212386.6062],[1566619200,1212386.6062],[1566705600,1212386.6062],[1566792000,1212386.6062],[1566878400,1212386.6062],[1566964800,1212386.6062],[1567051200,1212386.6062],[1567137600,1212386.6062],[1567224000,1212386.6062],[1567310400,1212386.6062],[1567396800,1212386.6062],[1567483200,1212386.6062],[1567569600,1212386.6062],[1567656000,1212386.6062],[1567742400,1212386.6062],[1567828800,1212386.6062],[1567915200,1212386.6062],[1568001600,1212386.6062],[1568088000,1212386.6062],[1568174400,1212386.6062],[1568260800,1212386.6062],[1568347200,1212386.6062],[1568433600,1212386.6062],[1568520000,1212386.6062],[1568606400,1212386.6062],[1568692800,1212386.6062],[1568779200,1212386.6062],[1568865600,1212386.6062],[1568952000,1212386.6062],[1569038400,1212386.6062],[1569124800,1212386.6062],[1569211200,1212386.6062],[1569297600,1212386.6062],[1569384000,1212386.6062],[1569470400,1212386.6062],[1569556800,1212386.6062],[1569643200,1212386.6062],[1569729600,1212386.6062],[1569816000,1212386.6062],[1569902400,1212386.6062],[1569988800,1212386.6062],[1570075200,1212386.6062],[1570161600,1212386.6062],[1570248000,1212386.6062],[1570334400,1212386.6062],[1570420800,1212386.6062],[1570507200,1212386.6062],[1570593600,1212386.6062],[1570680000,1212386.6062],[1570766400,1212386.6062],[1570852800,1212386.6062],[1570939200,1212386.6062],[1571025600,1212386.6062],[1571112000,1212386.6062],[1571198400,1212386.6062],[1571284800,1212386.6062],[1571371200,1212386.6062],[1571457600,1212386.6062],[1571544000,1212386.6062],[1571630400,1212386.6062],[1571716800,1212386.6062],[1571803200,1212386.6062],[1571889600,1212386.6062],[1571976000,1212386.6062],[1572062400,1212386.6062],[1572148800,1212386.6062],[1572235200,1212386.6062],[1572321600,1212386.6062],[1572408000,1212386.6062],[1572494400,1212386.6062],[1572580800,1212386.6062],[1572667200,1212386.6062],[1572753600,1212386.6062],[1572843600,1212386.6062],[1572930000,1212386.6062],[1573016400,1212386.6062],[1573102800,1212386.6062],[1573189200,1212386.6062],[1573275600,1212386.6062],[1573362000,1212386.6062],[1573448400,1212386.6062],[1573534800,1212386.6062],[1573621200,1212386.6062],[1573707600,1212386.6062],[1573794000,1212386.6062],[1573880400,1212386.6062],[1573966800,1212386.6062],[1574053200,1212386.6062],[1574139600,1212386.6062],[1574226000,1212386.6062],[1574312400,1212386.6062],[1574398800,1212386.6062],[1574485200,1212386.6062],[1574571600,1212386.6062],[1574658000,1212386.6062],[1574744400,1212386.6062],[1574830800,1212386.6062],[1574917200,1212386.6062],[1575003600,1212386.6062],[1575090000,1212386.6062],[1575176400,1212386.6062],[1575262800,1212386.6062],[1575349200,1212386.6062],[1575435600,1212386.6062],[1575522000,1212386.6062],[1575608400,1212386.6062],[1575694800,1212386.6062],[1575781200,1212386.6062],[1575867600,1212386.6062],[1575954000,1212386.6062],[1576040400,1212386.6062],[1576126800,1212386.6062],[1576213200,1212386.6062],[1576299600,1212386.6062],[1576386000,1212386.6062],[1576472400,1212386.6062],[1576558800,1212386.6062],[1576645200,1212386.6062],[1576731600,1212386.6062],[1576818000,1212386.6062],[1576904400,1212386.6062],[1576990800,1212386.6062],[1577077200,1212386.6062],[1577163600,1212386.6062],[1577250000,1212386.6062],[1577336400,1212386.6062],[1577422800,1212386.6062],[1577509200,1212386.6062],[1577595600,1212386.6062],[1577682000,1212386.6062],[1577768400,1212386.6062],[1577854800,1212386.6062],[1577941200,1212386.6062],[1578027600,1212386.6062],[1578114000,1212386.6062],[1578200400,1212386.6062],[1578286800,1212386.6062],[1578373200,1212386.6062],[1578459600,1212386.6062],[1578546000,1212386.6062],[1578632400,1212386.6062],[1578718800,1212386.6062],[1578805200,1212386.6062],[1578891600,1212386.6062],[1578978000,1212386.6062],[1579064400,1212386.6062],[1579150800,1212386.6062],[1579237200,1212386.6062],[1579323600,1212386.6062],[1579410000,1212386.6062],[1579496400,1212386.6062],[1579582800,1212386.6062],[1579669200,1212386.6062],[1579755600,1212386.6062],[1579842000,1212386.6062],[1579928400,1212386.6062],[1580014800,1212386.6062],[1580101200,1212386.6062],[1580187600,1212386.6062],[1580274000,1212386.6062],[1580360400,1212386.6062],[1580446800,1212386.6062],[1580533200,1212386.6062],[1580619600,1212386.6062],[1580706000,1212386.6062],[1580792400,1212386.6062],[1580878800,1212386.6062],[1580965200,1212386.6062],[1581051600,1212386.6062],[1581138000,1212386.6062],[1581224400,1212386.6062],[1581310800,1212386.6062],[1581397200,1212386.6062],[1581483600,1212386.6062],[1581570000,1212386.6062],[1581656400,1212386.6062],[1581742800,1212386.6062],[1581829200,1212386.6062],[1581915600,1212386.6062],[1582002000,1212386.6062],[1582088400,1212386.6062],[1582174800,1212386.6062],[1582261200,1212386.6062],[1582347600,1212386.6062],[1582434000,1212386.6062],[1582520400,1212386.6062],[1582606800,1212386.6062],[1582693200,1212386.6062],[1582779600,1212386.6062],[1582866000,1212386.6062],[1582952400,1212386.6062],[1583038800,1212386.6062],[1583125200,1212386.6062],[1583211600,1249649.5153999999],[1583298000,1249649.5153999999],[1583384400,1249649.5153999999],[1583470800,1249649.5153999999],[1583557200,1249649.5153999999],[1583643600,1249649.5153999999],[1583726400,1249649.5153999999],[1583812800,1249649.5153999999],[1583899200,1249649.5153999999],[1583985600,1249649.5153999999],[1584072000,1249649.5153999999],[1584158400,1249649.5153999999],[1584244800,1249649.5153999999],[1584331200,1249649.5153999999],[1584417600,1249649.5153999999],[1584504000,1249649.5153999999],[1584590400,1249649.5153999999],[1584676800,1249649.5153999999],[1584763200,1249649.5153999999],[1584849600,1249649.5153999999],[1584936000,1249649.5153999999],[1585022400,1249649.5153999999],[1585108800,1249649.5153999999],[1585195200,1249649.5153999999],[1585281600,1249649.5153999999],[1585368000,1249649.5153999999],[1585454400,1249649.5153999999],[1585540800,1249649.5153999999],[1585627200,1249649.5153999999],[1585713600,1249649.5153999999],[1585800000,1279509.6433999999],[1585886400,1279509.6433999999],[1585972800,1279509.6433999999],[1586059200,1279509.6433999999],[1586145600,1279509.6433999999],[1586232000,1279509.6433999999],[1586318400,1279509.6433999999],[1586404800,1279509.6433999999],[1586491200,1279509.6433999999],[1586577600,1279509.6433999999],[1586664000,1279509.6433999999],[1586750400,1279509.6433999999],[1586836800,1279509.6433999999],[1586923200,1279509.6433999999],[1587009600,1279509.6433999999],[1587096000,1279509.6433999999],[1587182400,1279509.6433999999],[1587268800,1279509.6433999999],[1587355200,1279509.6433999999],[1587441600,1279509.6433999999],[1587528000,1279509.6433999999],[1587614400,1279509.6433999999],[1587700800,1279509.6433999999],[1587787200,1279509.6433999999],[1587873600,1279509.6433999999],[1587960000,1279509.6433999999],[1588046400,1279509.6433999999],[1588132800,1279509.6433999999],[1588219200,1279509.6433999999],[1588305600,1279509.6433999999],[1588392000,1279509.6433999999],[1588478400,1279509.6433999999],[1588564800,1279509.6433999999],[1588651200,1279509.6433999999],[1588737600,1279509.6433999999],[1588824000,1279509.6433999999],[1588910400,1279509.6433999999],[1588996800,1279509.6433999999],[1589083200,1279509.6433999999],[1589169600,1279509.6433999999],[1589256000,1279509.6433999999],[1589342400,1279509.6433999999],[1589428800,1279509.6433999999],[1589515200,1279509.6433999999],[1589601600,1279509.6433999999],[1589688000,1279509.6433999999],[1589774400,1279509.6433999999],[1589860800,1279509.6433999999],[1589947200,1279509.6433999999],[1590033600,1279509.6433999999],[1590120000,1279509.6433999999],[1590206400,1279509.6433999999],[1590292800,1279509.6433999999],[1590379200,1279509.6433999999],[1590465600,1279509.6433999999],[1590552000,1279509.6433999999],[1590638400,1279509.6433999999],[1590724800,1279509.6433999999],[1590811200,1279509.6433999999],[1590897600,1279509.6433999999],[1590984000,1279509.6433999999],[1591070400,1279509.6433999999],[1591156800,1279509.6433999999],[1591243200,1279509.6433999999],[1591329600,1279509.6433999999],[1591416000,1279509.6433999999],[1591502400,1279509.6433999999],[1591588800,1279509.6433999999],[1591675200,1279509.6433999999],[1591761600,1279509.6433999999],[1591848000,1279509.6433999999],[1591934400,1279509.6433999999],[1592020800,1279509.6433999999],[1592107200,1279509.6433999999],[1592193600,1279509.6433999999],[1592280000,1279509.6433999999],[1592366400,1279509.6433999999],[1592452800,1279509.6433999999],[1592539200,1279509.6433999999],[1592625600,1279509.6433999999],[1592712000,1279509.6433999999],[1592798400,1279509.6433999999],[1592884800,1279509.6433999999],[1592971200,1279509.6433999999],[1593057600,1279509.6433999999],[1593144000,1279509.6433999999],[1593230400,1279509.6433999999],[1593316800,1279509.6433999999],[1593403200,1279509.6433999999],[1593489600,1279509.6433999999],[1593576000,1279509.6433999999],[1593662400,1279509.6433999999],[1593748800,1279509.6433999999],[1593835200,1279509.6433999999],[1593921600,1279509.6433999999],[1594008000,1279509.6433999999],[1594094400,1279509.6433999999],[1594180800,1279509.6433999999],[1594267200,1279509.6433999999],[1594353600,1279509.6433999999],[1594440000,1279509.6433999999],[1594526400,1279509.6433999999],[1594612800,1279509.6433999999],[1594699200,1279509.6433999999],[1594785600,1279509.6433999999],[1594872000,1279509.6433999999],[1594958400,1279509.6433999999],[1595044800,1279509.6433999999],[1595131200,1279509.6433999999],[1595217600,1279509.6433999999],[1595304000,1279509.6433999999],[1595390400,1279509.6433999999],[1595476800,1279509.6433999999],[1595563200,1279509.6433999999],[1595649600,1279509.6433999999],[1595736000,1279509.6433999999],[1595822400,1279509.6433999999],[1595908800,1279509.6433999999],[1595995200,1279509.6433999999],[1596081600,1279509.6433999999],[1596168000,1279509.6433999999],[1596254400,1279509.6433999999],[1596340800,1279509.6433999999],[1596427200,1279509.6433999999],[1596513600,1316037.6816],[1596600000,1316037.6816],[1596686400,1316037.6816],[1596772800,1316037.6816],[1596859200,1316037.6816],[1596945600,1316037.6816],[1597032000,1316037.6816],[1597118400,1316037.6816],[1597204800,1316037.6816],[1597291200,1316037.6816],[1597377600,1316037.6816],[1597464000,1316037.6816],[1597550400,1316037.6816],[1597636800,1316037.6816],[1597723200,1316037.6816],[1597809600,1316037.6816],[1597896000,1316037.6816],[1597982400,1316037.6816],[1598068800,1316037.6816],[1598155200,1316037.6816],[1598241600,1316037.6816],[1598328000,1316037.6816],[1598414400,1316037.6816],[1598500800,1316037.6816],[1598587200,1316037.6816],[1598673600,1316037.6816],[1598760000,1316037.6816],[1598846400,1316037.6816],[1598932800,1316037.6816],[1599019200,1354463.202],[1599105600,1354463.202],[1599192000,1354463.202],[1599278400,1354463.202],[1599364800,1354463.202],[1599451200,1354463.202],[1599537600,1354463.202],[1599624000,1354463.202],[1599710400,1354463.202],[1599796800,1354463.202],[1599883200,1354463.202],[1599969600,1354463.202],[1600056000,1354463.202],[1600142400,1354463.202],[1600228800,1354463.202],[1600315200,1354463.202],[1600401600,1354463.202],[1600488000,1354463.202],[1600574400,1354463.202],[1600660800,1354463.202],[1600747200,1354463.202],[1600833600,1354463.202],[1600920000,1354463.202],[1601006400,1354463.202],[1601092800,1354463.202],[1601179200,1354463.202],[1601265600,1354463.202],[1601352000,1354463.202],[1601438400,1354463.202],[1601524800,1354463.202],[1601611200,1391938.7032999999],[1601697600,1391938.7032999999],[1601784000,1391938.7032999999],[1601870400,1391938.7032999999],[1601956800,1391938.7032999999],[1602043200,1391938.7032999999],[1602129600,1391938.7032999999],[1602216000,1391938.7032999999],[1602302400,1391938.7032999999],[1602388800,1391938.7032999999],[1602475200,1391938.7032999999],[1602561600,1391938.7032999999],[1602648000,1391938.7032999999],[1602734400,1391938.7032999999],[1602820800,1391938.7032999999],[1602907200,1391938.7032999999],[1602993600,1391938.7032999999],[1603080000,1391938.7032999999],[1603166400,1391938.7032999999],[1603252800,1391938.7032999999],[1603339200,1391938.7032999999],[1603425600,1391938.7032999999],[1603512000,1391938.7032999999],[1603598400,1391938.7032999999],[1603684800,1391938.7032999999],[1603771200,1391938.7032999999],[1603857600,1391938.7032999999],[1603944000,1391938.7032999999],[1604030400,1391938.7032999999],[1604116800,1391938.7032999999],[1604203200,1391938.7032999999],[1604293200,1391938.7032999999],[1604379600,1393058.7638999999],[1604466000,1393058.7638999999],[1604552400,1393058.7638999999],[1604638800,1393058.7638999999],[1604725200,1393058.7638999999],[1604811600,1393058.7638999999],[1604898000,1393058.7638999999],[1604984400,1393058.7638999999],[1605070800,1393058.7638999999],[1605157200,1393058.7638999999],[1605243600,1393058.7638999999],[1605330000,1393058.7638999999],[1605416400,1393058.7638999999],[1605502800,1393058.7638999999],[1605589200,1393058.7638999999],[1605675600,1393058.7638999999],[1605762000,1393058.7638999999],[1605848400,1393058.7638999999],[1605934800,1393058.7638999999],[1606021200,1393058.7638999999],[1606107600,1393058.7638999999],[1606194000,1393058.7638999999],[1606280400,1393058.7638999999],[1606366800,1393058.7638999999],[1606453200,1393058.7638999999],[1606539600,1393058.7638999999],[1606626000,1393058.7638999999],[1606712400,1393058.7638999999],[1606798800,1393058.7638999999],[1606885200,1393058.7638999999],[1606971600,1393058.7638999999],[1607058000,1393058.7638999999],[1607144400,1393058.7638999999],[1607230800,1393058.7638999999],[1607317200,1393058.7638999999],[1607403600,1393058.7638999999],[1607490000,1393058.7638999999],[1607576400,1393058.7638999999],[1607662800,1393058.7638999999],[1607749200,1393058.7638999999],[1607835600,1393058.7638999999],[1607922000,1393058.7638999999],[1608008400,1393058.7638999999],[1608094800,1393058.7638999999],[1608181200,1393058.7638999999],[1608267600,1393058.7638999999],[1608354000,1393058.7638999999],[1608440400,1393058.7638999999],[1608526800,1393058.7638999999],[1608613200,1393058.7638999999],[1608699600,1393058.7638999999],[1608786000,1393058.7638999999],[1608872400,1393058.7638999999],[1608958800,1393058.7638999999],[1609045200,1393058.7638999999],[1609131600,1393058.7638999999],[1609218000,1393058.7638999999],[1609304400,1393058.7638999999],[1609390800,1393058.7638999999],[1609477200,1393058.7638999999],[1609563600,1393058.7638999999],[1609650000,1393058.7638999999],[1609736400,1393058.7638999999],[1609822800,1397495.0285],[1609909200,1397495.0285],[1609995600,1397495.0285],[1610082000,1397495.0285],[1610168400,1397495.0285],[1610254800,1397495.0285],[1610341200,1397495.0285],[1610427600,1397495.0285],[1610514000,1397495.0285],[1610600400,1397495.0285],[1610686800,1397495.0285],[1610773200,1397495.0285],[1610859600,1397495.0285],[1610946000,1397495.0285],[1611032400,1397495.0285],[1611118800,1397495.0285],[1611205200,1397495.0285],[1611291600,1397495.0285],[1611378000,1397495.0285],[1611464400,1397495.0285],[1611550800,1397495.0285],[1611637200,1397495.0285],[1611723600,1397495.0285],[1611810000,1397495.0285],[1611896400,1397495.0285],[1611982800,1397495.0285],[1612069200,1397495.0285],[1612155600,1397495.0285],[1612242000,1397495.0285],[1612328400,1397495.0285],[1612414800,1397495.0285],[1612501200,1397495.0285],[1612587600,1397495.0285],[1612674000,1397495.0285],[1612760400,1397495.0285],[1612846800,1397495.0285],[1612933200,1397495.0285],[1613019600,1397495.0285],[1613106000,1397495.0285],[1613192400,1397495.0285],[1613278800,1397495.0285],[1613365200,1397495.0285],[1613451600,1397495.0285],[1613538000,1397495.0285],[1613624400,1397495.0285],[1613710800,1397495.0285],[1613797200,1397495.0285],[1613883600,1397495.0285],[1613970000,1397495.0285],[1614056400,1397495.0285],[1614142800,1397495.0285],[1614229200,1397495.0285],[1614315600,1397495.0285],[1614402000,1397495.0285],[1614488400,1397495.0285],[1614574800,1397495.0285],[1614661200,1398783.5608999999],[1614747600,1398783.5608999999],[1614834000,1398783.5608999999],[1614920400,1398783.5608999999],[1615006800,1398783.5608999999],[1615093200,1398783.5608999999],[1615179600,1398783.5608999999],[1615266000,1398783.5608999999],[1615352400,1398783.5608999999],[1615438800,1398783.5608999999],[1615525200,1398783.5608999999],[1615611600,1398783.5608999999],[1615698000,1398783.5608999999],[1615780800,1398783.5608999999],[1615867200,1398783.5608999999],[1615953600,1398783.5608999999],[1616040000,1398783.5608999999],[1616126400,1398783.5608999999],[1616212800,1398783.5608999999],[1616299200,1398783.5608999999],[1616385600,1398783.5608999999],[1616472000,1398783.5608999999],[1616558400,1398783.5608999999],[1616644800,1398783.5608999999],[1616731200,1398783.5608999999],[1616817600,1398783.5608999999],[1616904000,1398783.5608999999],[1616990400,1398783.5608999999],[1617076800,1398783.5608999999],[1617163200,1398783.5608999999],[1617249600,1398783.5608999999],[1617336000,1398783.5608999999],[1617422400,1398783.5608999999],[1617508800,1398783.5608999999],[1617595200,1398783.5608999999],[1617681600,1398783.5608999999],[1617768000,1398783.5608999999],[1617854400,1398783.5608999999],[1617940800,1398783.5608999999],[1618027200,1398783.5608999999],[1618113600,1398783.5608999999],[1618200000,1398783.5608999999],[1618286400,1398783.5608999999],[1618372800,1398783.5608999999],[1618459200,1398783.5608999999],[1618545600,1398783.5608999999],[1618632000,1398783.5608999999],[1618718400,1398783.5608999999],[1618804800,1398783.5608999999],[1618891200,1398783.5608999999],[1618977600,1398783.5608999999],[1619064000,1398783.5608999999],[1619150400,1398783.5608999999],[1619236800,1398783.5608999999],[1619323200,1398783.5608999999],[1619409600,1398783.5608999999],[1619496000,1398783.5608999999],[1619582400,1398783.5608999999],[1619668800,1398783.5608999999],[1619755200,1398783.5608999999],[1619841600,1398783.5608999999],[1619928000,1398783.5608999999],[1620014400,1398783.5608999999],[1620100800,1445732.6203000001],[1620187200,1445732.6203000001],[1620273600,1445732.6203000001],[1620360000,1445732.6203000001],[1620446400,1445732.6203000001],[1620532800,1445732.6203000001],[1620619200,1445732.6203000001],[1620705600,1445732.6203000001],[1620792000,1445732.6203000001],[1620878400,1445732.6203000001],[1620964800,1445732.6203000001],[1621051200,1445732.6203000001],[1621137600,1445732.6203000001],[1621224000,1445732.6203000001],[1621310400,1445732.6203000001],[1621396800,1445732.6203000001],[1621483200,1445732.6203000001],[1621569600,1445732.6203000001],[1621656000,1445732.6203000001],[1621742400,1445732.6203000001],[1621828800,1445732.6203000001],[1621915200,1445732.6203000001],[1622001600,1445732.6203000001],[1622088000,1445732.6203000001],[1622174400,1445732.6203000001],[1622260800,1445732.6203000001],[1622347200,1445732.6203000001],[1622433600,1445732.6203000001],[1622520000,1445732.6203000001],[1622606400,1445732.6203000001],[1622692800,1445732.6203000001],[1622779200,1445732.6203000001],[1622865600,1445732.6203000001],[1622952000,1445732.6203000001],[1623038400,1445732.6203000001],[1623124800,1445732.6203000001],[1623211200,1445732.6203000001],[1623297600,1445732.6203000001],[1623384000,1445732.6203000001],[1623470400,1445732.6203000001],[1623556800,1445732.6203000001],[1623643200,1445732.6203000001],[1623729600,1445732.6203000001],[1623816000,1445732.6203000001],[1623902400,1445732.6203000001],[1623988800,1445732.6203000001],[1624075200,1445732.6203000001],[1624161600,1445732.6203000001],[1624248000,1445732.6203000001],[1624334400,1445732.6203000001],[1624420800,1445732.6203000001],[1624507200,1445732.6203000001],[1624593600,1445732.6203000001],[1624680000,1445732.6203000001],[1624766400,1445732.6203000001],[1624852800,1445732.6203000001],[1624939200,1445732.6203000001],[1625025600,1445732.6203000001],[1625112000,1445732.6203000001],[1625198400,1445732.6203000001],[1625284800,1445732.6203000001],[1625371200,1445732.6203000001],[1625457600,1445732.6203000001],[1625544000,1445732.6203000001],[1625630400,1445732.6203000001],[1625716800,1445732.6203000001],[1625803200,1445732.6203000001],[1625889600,1445732.6203000001],[1625976000,1445732.6203000001],[1626062400,1445732.6203000001],[1626148800,1445732.6203000001],[1626235200,1445732.6203000001],[1626321600,1445732.6203000001],[1626408000,1445732.6203000001],[1626494400,1445732.6203000001],[1626580800,1445732.6203000001],[1626667200,1445732.6203000001],[1626753600,1445732.6203000001],[1626840000,1445732.6203000001],[1626926400,1445732.6203000001],[1627012800,1445732.6203000001],[1627099200,1445732.6203000001],[1627185600,1445732.6203000001],[1627272000,1445732.6203000001],[1627358400,1445732.6203000001],[1627444800,1445732.6203000001],[1627531200,1445732.6203000001],[1627617600,1445732.6203000001],[1627704000,1445732.6203000001],[1627790400,1445732.6203000001],[1627876800,1445732.6203000001],[1627963200,1445732.6203000001],[1628049600,1445732.6203000001],[1628136000,1445732.6203000001],[1628222400,1445732.6203000001],[1628308800,1445732.6203000001],[1628395200,1445732.6203000001],[1628481600,1445732.6203000001],[1628568000,1445732.6203000001],[1628654400,1445732.6203000001],[1628740800,1445732.6203000001],[1628827200,1445732.6203000001],[1628913600,1445732.6203000001],[1629000000,1445732.6203000001],[1629086400,1445732.6203000001],[1629172800,1445732.6203000001],[1629259200,1445732.6203000001],[1629345600,1445732.6203000001],[1629432000,1445732.6203000001],[1629518400,1445732.6203000001],[1629604800,1445732.6203000001],[1629691200,1445732.6203000001],[1629777600,1445732.6203000001],[1629864000,1445732.6203000001],[1629950400,1445732.6203000001],[1630036800,1445732.6203000001],[1630123200,1445732.6203000001],[1630209600,1445732.6203000001],[1630296000,1445732.6203000001],[1630382400,1445732.6203000001],[1630468800,1445732.6203000001],[1630555200,1445732.6203000001],[1630641600,1445732.6203000001],[1630728000,1445732.6203000001],[1630814400,1445732.6203000001],[1630900800,1445732.6203000001],[1630987200,1445732.6203000001],[1631073600,1445732.6203000001],[1631160000,1445732.6203000001],[1631246400,1445732.6203000001],[1631332800,1445732.6203000001],[1631419200,1445732.6203000001],[1631505600,1445732.6203000001],[1631592000,1445732.6203000001],[1631678400,1445732.6203000001],[1631764800,1445732.6203000001],[1631851200,1445732.6203000001],[1631937600,1445732.6203000001],[1632024000,1445732.6203000001],[1632110400,1445732.6203000001],[1632196800,1445732.6203000001],[1632283200,1445732.6203000001],[1632369600,1445732.6203000001],[1632456000,1445732.6203000001],[1632542400,1445732.6203000001],[1632628800,1445732.6203000001],[1632715200,1445732.6203000001],[1632801600,1445732.6203000001],[1632888000,1445732.6203000001],[1632974400,1445732.6203000001],[1633060800,1445732.6203000001],[1633147200,1445732.6203000001],[1633233600,1445732.6203000001],[1633320000,1445732.6203000001],[1633406400,1445732.6203000001],[1633492800,1445732.6203000001],[1633579200,1445732.6203000001],[1633665600,1445732.6203000001],[1633752000,1445732.6203000001],[1633838400,1445732.6203000001],[1633924800,1445732.6203000001],[1634011200,1445732.6203000001],[1634097600,1445732.6203000001],[1634184000,1445732.6203000001],[1634270400,1445732.6203000001],[1634356800,1445732.6203000001],[1634443200,1445732.6203000001],[1634529600,1445732.6203000001],[1634616000,1445732.6203000001],[1634702400,1445732.6203000001],[1634788800,1445732.6203000001],[1634875200,1445732.6203000001],[1634961600,1445732.6203000001],[1635048000,1445732.6203000001],[1635134400,1445732.6203000001],[1635220800,1445732.6203000001],[1635307200,1445732.6203000001],[1635393600,1445732.6203000001],[1635480000,1445732.6203000001],[1635566400,1445732.6203000001],[1635652800,1445732.6203000001],[1635739200,1445732.6203000001],[1635825600,1445732.6203000001],[1635912000,1445732.6203000001],[1635998400,1445732.6203000001],[1636084800,1445732.6203000001],[1636171200,1445732.6203000001],[1636257600,1445732.6203000001],[1636347600,1445732.6203000001],[1636434000,1445732.6203000001],[1636520400,1445732.6203000001],[1636606800,1445732.6203000001],[1636693200,1445732.6203000001],[1636779600,1445732.6203000001],[1636866000,1445732.6203000001],[1636952400,1445732.6203000001],[1637038800,1445732.6203000001],[1637125200,1445732.6203000001],[1637211600,1445732.6203000001],[1637298000,1445732.6203000001],[1637384400,1445732.6203000001],[1637470800,1445732.6203000001],[1637557200,1445732.6203000001],[1637643600,1445732.6203000001],[1637730000,1445732.6203000001],[1637816400,1445732.6203000001],[1637902800,1445732.6203000001],[1637989200,1445732.6203000001],[1638075600,1445732.6203000001],[1638162000,1445732.6203000001],[1638248400,1445732.6203000001],[1638334800,1445732.6203000001],[1638421200,1445732.6203000001],[1638507600,1445732.6203000001],[1638594000,1445732.6203000001],[1638680400,1445732.6203000001],[1638766800,1445732.6203000001],[1638853200,1445732.6203000001],[1638939600,1445732.6203000001],[1639026000,1445732.6203000001],[1639112400,1445732.6203000001],[1639198800,1445732.6203000001],[1639285200,1445732.6203000001],[1639371600,1445732.6203000001],[1639458000,1445732.6203000001],[1639544400,1445732.6203000001],[1639630800,1445732.6203000001],[1639717200,1445732.6203000001],[1639803600,1445732.6203000001],[1639890000,1445732.6203000001],[1639976400,1445732.6203000001],[1640062800,1445732.6203000001],[1640149200,1445732.6203000001],[1640235600,1445732.6203000001],[1640322000,1445732.6203000001],[1640408400,1445732.6203000001],[1640494800,1445732.6203000001],[1640581200,1445732.6203000001],[1640667600,1445732.6203000001],[1640754000,1445732.6203000001],[1640840400,1445732.6203000001],[1640926800,1445732.6203000001],[1641013200,1445732.6203000001],[1641099600,1445732.6203000001],[1641186000,1445732.6203000001],[1641272400,1445732.6203000001],[1641358800,1445732.6203000001],[1641445200,1445732.6203000001],[1641531600,1445732.6203000001],[1641618000,1445732.6203000001],[1641704400,1445732.6203000001],[1641790800,1445732.6203000001],[1641877200,1445732.6203000001],[1641963600,1445732.6203000001],[1642050000,1445732.6203000001],[1642136400,1445732.6203000001],[1642222800,1445732.6203000001],[1642309200,1445732.6203000001],[1642395600,1445732.6203000001],[1642482000,1445732.6203000001],[1642568400,1445732.6203000001],[1642654800,1445732.6203000001],[1642741200,1445732.6203000001],[1642827600,1445732.6203000001],[1642914000,1445732.6203000001],[1643000400,1445732.6203000001],[1643086800,1445732.6203000001],[1643173200,1445732.6203000001],[1643259600,1445732.6203000001],[1643346000,1445732.6203000001],[1643432400,1445732.6203000001],[1643518800,1445732.6203000001],[1643605200,1445732.6203000001],[1643691600,1445732.6203000001],[1643778000,1445732.6203000001],[1643864400,1445732.6203000001],[1643950800,1445732.6203000001],[1644037200,1445732.6203000001],[1644123600,1445732.6203000001],[1644210000,1445732.6203000001],[1644296400,1445732.6203000001],[1644382800,1445732.6203000001],[1644469200,1445732.6203000001],[1644555600,1445732.6203000001],[1644642000,1445732.6203000001],[1644728400,1445732.6203000001],[1644814800,1445732.6203000001],[1644901200,1445732.6203000001],[1644987600,1445732.6203000001],[1645074000,1445732.6203000001],[1645160400,1445732.6203000001],[1645246800,1445732.6203000001],[1645333200,1445732.6203000001],[1645419600,1445732.6203000001],[1645506000,1445732.6203000001],[1645592400,1445732.6203000001],[1645678800,1445732.6203000001],[1645765200,1445732.6203000001],[1645851600,1445732.6203000001],[1645938000,1445732.6203000001],[1646024400,1445732.6203000001],[1646110800,1445732.6203000001],[1646197200,1445732.6203000001],[1646283600,1445732.6203000001],[1646370000,1445732.6203000001],[1646456400,1445732.6203000001],[1646542800,1445732.6203000001],[1646629200,1445732.6203000001],[1646715600,1445732.6203000001],[1646802000,1445732.6203000001],[1646888400,1445732.6203000001],[1646974800,1445732.6203000001],[1647061200,1445732.6203000001],[1647147600,1445732.6203000001],[1647230400,1445732.6203000001],[1647316800,1445732.6203000001],[1647403200,1445732.6203000001],[1647489600,1445732.6203000001],[1647576000,1445732.6203000001],[1647662400,1445732.6203000001],[1647748800,1445732.6203000001],[1647835200,1445732.6203000001],[1647921600,1445732.6203000001],[1648008000,1445732.6203000001],[1648094400,1445732.6203000001],[1648180800,1445732.6203000001],[1648267200,1445732.6203000001],[1648353600,1445732.6203000001],[1648440000,1445732.6203000001],[1648526400,1445732.6203000001],[1648612800,1445732.6203000001],[1648699200,1445732.6203000001],[1648785600,1445732.6203000001],[1648872000,1445732.6203000001],[1648958400,1445732.6203000001],[1649044800,1445732.6203000001],[1649131200,1445732.6203000001],[1649217600,1445732.6203000001],[1649304000,1445732.6203000001],[1649390400,1445732.6203000001],[1649476800,1445732.6203000001],[1649563200,1445732.6203000001],[1649649600,1445732.6203000001],[1649736000,1445732.6203000001],[1649822400,1445732.6203000001],[1649908800,1445732.6203000001],[1649995200,1445732.6203000001],[1650081600,1445732.6203000001],[1650168000,1445732.6203000001],[1650254400,1445732.6203000001],[1650340800,1445732.6203000001],[1650427200,1445732.6203000001],[1650513600,1445732.6203000001],[1650600000,1445732.6203000001],[1650686400,1445732.6203000001],[1650772800,1445732.6203000001],[1650859200,1445732.6203000001],[1650945600,1445732.6203000001],[1651032000,1445732.6203000001],[1651118400,1445732.6203000001],[1651204800,1445732.6203000001],[1651291200,1445732.6203000001],[1651377600,1445732.6203000001],[1651464000,1445732.6203000001],[1651550400,1445732.6203000001],[1651636800,1445732.6203000001],[1651723200,1445732.6203000001],[1651809600,1445732.6203000001],[1651896000,1445732.6203000001],[1651982400,1445732.6203000001],[1652068800,1445732.6203000001],[1652155200,1445732.6203000001],[1652241600,1445732.6203000001],[1652328000,1445732.6203000001],[1652414400,1445732.6203000001],[1652500800,1445732.6203000001],[1652587200,1445732.6203000001],[1652673600,1445732.6203000001],[1652760000,1445732.6203000001],[1652846400,1445732.6203000001],[1652932800,1445732.6203000001],[1653019200,1445732.6203000001],[1653105600,1445732.6203000001],[1653192000,1445732.6203000001],[1653278400,1445732.6203000001],[1653364800,1445732.6203000001],[1653451200,1445732.6203000001],[1653537600,1445732.6203000001],[1653624000,1445732.6203000001],[1653710400,1445732.6203000001],[1653796800,1445732.6203000001],[1653883200,1445732.6203000001],[1653969600,1445732.6203000001],[1654056000,1445732.6203000001],[1654142400,1445732.6203000001],[1654228800,1445732.6203000001],[1654315200,1445732.6203000001],[1654401600,1445732.6203000001],[1654488000,1445732.6203000001],[1654574400,1445732.6203000001],[1654660800,1445732.6203000001],[1654747200,1445732.6203000001],[1654833600,1445732.6203000001],[1654920000,1445732.6203000001],[1655006400,1445732.6203000001],[1655092800,1445732.6203000001],[1655179200,1445732.6203000001],[1655265600,1445732.6203000001],[1655352000,1445732.6203000001],[1655438400,1445732.6203000001],[1655524800,1445732.6203000001],[1655611200,1445732.6203000001],[1655697600,1445732.6203000001],[1655784000,1445732.6203000001],[1655870400,1445732.6203000001],[1655956800,1445732.6203000001],[1656043200,1445732.6203000001],[1656129600,1445732.6203000001],[1656216000,1445732.6203000001],[1656302400,1445732.6203000001],[1656388800,1445732.6203000001],[1656475200,1445732.6203000001],[1656561600,1445732.6203000001],[1656648000,1445732.6203000001],[1656734400,1445732.6203000001],[1656820800,1445732.6203000001],[1656907200,1445732.6203000001],[1656993600,1445732.6203000001],[1657080000,1445732.6203000001],[1657166400,1445732.6203000001],[1657252800,1445732.6203000001],[1657339200,1445732.6203000001],[1657425600,1445732.6203000001],[1657512000,1445732.6203000001],[1657598400,1445732.6203000001],[1657684800,1445732.6203000001],[1657771200,1445732.6203000001],[1657857600,1445732.6203000001],[1657944000,1445732.6203000001],[1658030400,1445732.6203000001],[1658116800,1445732.6203000001],[1658203200,1445732.6203000001],[1658289600,1445732.6203000001],[1658376000,1445732.6203000001],[1658462400,1445732.6203000001],[1658548800,1445732.6203000001],[1658635200,1445732.6203000001],[1658721600,1445732.6203000001],[1658808000,1445732.6203000001],[1658894400,1445732.6203000001],[1658980800,1445732.6203000001],[1659067200,1445732.6203000001],[1659153600,1445732.6203000001],[1659240000,1445732.6203000001],[1659326400,1445732.6203000001],[1659412800,1445732.6203000001],[1659499200,1445732.6203000001],[1659585600,1445732.6203000001],[1659672000,1445732.6203000001],[1659758400,1445732.6203000001],[1659844800,1445732.6203000001],[1659931200,1445732.6203000001],[1660017600,1445732.6203000001],[1660104000,1445732.6203000001],[1660190400,1445732.6203000001],[1660276800,1445732.6203000001],[1660363200,1445732.6203000001],[1660449600,1445732.6203000001],[1660536000,1445732.6203000001],[1660622400,1445732.6203000001],[1660708800,1445732.6203000001],[1660795200,1445732.6203000001],[1660881600,1445732.6203000001],[1660968000,1445732.6203000001],[1661054400,1445732.6203000001],[1661140800,1445732.6203000001],[1661227200,1445732.6203000001],[1661313600,1445732.6203000001],[1661400000,1445732.6203000001],[1661486400,1445732.6203000001],[1661572800,1445732.6203000001],[1661659200,1445732.6203000001],[1661745600,1445732.6203000001],[1661832000,1445732.6203000001],[1661918400,1445732.6203000001],[1662004800,1445732.6203000001],[1662091200,1445732.6203000001],[1662177600,1445732.6203000001],[1662264000,1445732.6203000001],[1662350400,1445732.6203000001],[1662436800,1445732.6203000001],[1662523200,1445732.6203000001],[1662609600,1445732.6203000001],[1662696000,1445732.6203000001],[1662782400,1445732.6203000001],[1662868800,1445732.6203000001],[1662955200,1445732.6203000001],[1663041600,1445732.6203000001],[1663128000,1445732.6203000001],[1663214400,1445732.6203000001],[1663300800,1445732.6203000001],[1663387200,1445732.6203000001],[1663473600,1445732.6203000001],[1663560000,1445732.6203000001],[1663646400,1445732.6203000001],[1663732800,1445732.6203000001],[1663819200,1445732.6203000001],[1663905600,1445732.6203000001],[1663992000,1445732.6203000001],[1664078400,1445732.6203000001],[1664164800,1445732.6203000001],[1664251200,1445732.6203000001],[1664337600,1445732.6203000001],[1664424000,1445732.6203000001],[1664510400,1445732.6203000001],[1664596800,1445732.6203000001],[1664683200,1445732.6203000001],[1664769600,1445732.6203000001],[1664856000,1445732.6203000001],[1664942400,1445732.6203000001],[1665028800,1445732.6203000001],[1665115200,1445732.6203000001],[1665201600,1445732.6203000001],[1665288000,1445732.6203000001],[1665374400,1445732.6203000001],[1665460800,1445732.6203000001],[1665547200,1445732.6203000001],[1665633600,1445732.6203000001],[1665720000,1445732.6203000001],[1665806400,1445732.6203000001],[1665892800,1445732.6203000001],[1665979200,1445732.6203000001],[1666065600,1445732.6203000001],[1666152000,1445732.6203000001],[1666238400,1445732.6203000001],[1666324800,1445732.6203000001],[1666411200,1445732.6203000001],[1666497600,1445732.6203000001],[1666584000,1445732.6203000001],[1666670400,1445732.6203000001],[1666756800,1445732.6203000001],[1666843200,1445732.6203000001],[1666929600,1445732.6203000001],[1667016000,1445732.6203000001],[1667102400,1445732.6203000001],[1667188800,1445732.6203000001],[1667275200,1445732.6203000001],[1667361600,1445732.6203000001],[1667448000,1445732.6203000001],[1667534400,1445732.6203000001],[1667620800,1445732.6203000001],[1667707200,1445732.6203000001],[1667797200,1445732.6203000001],[1667883600,1445732.6203000001],[1667970000,1445732.6203000001],[1668056400,1445732.6203000001],[1668142800,1445732.6203000001],[1668229200,1445732.6203000001],[1668315600,1445732.6203000001],[1668402000,1445732.6203000001],[1668488400,1445732.6203000001],[1668574800,1445732.6203000001],[1668661200,1445732.6203000001],[1668747600,1445732.6203000001],[1668834000,1445732.6203000001],[1668920400,1445732.6203000001],[1669006800,1445732.6203000001],[1669093200,1445732.6203000001],[1669179600,1445732.6203000001],[1669266000,1445732.6203000001],[1669352400,1445732.6203000001],[1669438800,1445732.6203000001],[1669525200,1445732.6203000001],[1669611600,1445732.6203000001],[1669698000,1445732.6203000001],[1669784400,1445732.6203000001],[1669870800,1445732.6203000001],[1669957200,1445732.6203000001],[1670043600,1445732.6203000001],[1670130000,1445732.6203000001],[1670216400,1445732.6203000001],[1670302800,1445732.6203000001],[1670389200,1445732.6203000001],[1670475600,1445732.6203000001],[1670562000,1445732.6203000001],[1670648400,1445732.6203000001],[1670734800,1445732.6203000001],[1670821200,1445732.6203000001],[1670907600,1445732.6203000001],[1670994000,1445732.6203000001],[1671080400,1445732.6203000001],[1671166800,1445732.6203000001],[1671253200,1445732.6203000001],[1671339600,1445732.6203000001],[1671426000,1445732.6203000001],[1671512400,1445732.6203000001],[1671598800,1445732.6203000001],[1671685200,1445732.6203000001],[1671771600,1445732.6203000001],[1671858000,1445732.6203000001],[1671944400,1445732.6203000001],[1672030800,1445732.6203000001],[1672117200,1445732.6203000001],[1672203600,1445732.6203000001],[1672290000,1445732.6203000001],[1672376400,1445732.6203000001],[1672462800,1445732.6203000001],[1672549200,1445732.6203000001],[1672635600,1445732.6203000001],[1672722000,1445732.6203000001],[1672808400,1445732.6203000001],[1672894800,1445732.6203000001],[1672981200,1445732.6203000001],[1673067600,1445732.6203000001],[1673154000,1445732.6203000001],[1673240400,1445732.6203000001],[1673326800,1445732.6203000001],[1673413200,1445732.6203000001],[1673499600,1445732.6203000001],[1673586000,1445732.6203000001],[1673672400,1445732.6203000001],[1673758800,1445732.6203000001],[1673845200,1445732.6203000001],[1673931600,1445732.6203000001],[1674018000,1445732.6203000001],[1674104400,1445732.6203000001],[1674190800,1445732.6203000001],[1674277200,1445732.6203000001],[1674363600,1445732.6203000001],[1674450000,1445732.6203000001],[1674536400,1445732.6203000001],[1674622800,1445732.6203000001],[1674709200,1445732.6203000001],[1674795600,1445732.6203000001],[1674882000,1445732.6203000001],[1674968400,1445732.6203000001],[1675054800,1445732.6203000001],[1675141200,1445732.6203000001],[1675227600,1445732.6203000001],[1675314000,1445732.6203000001],[1675400400,1445732.6203000001],[1675486800,1445732.6203000001],[1675573200,1445732.6203000001],[1675659600,1445732.6203000001],[1675746000,1445732.6203000001],[1675832400,1445732.6203000001],[1675918800,1445732.6203000001],[1676005200,1445732.6203000001],[1676091600,1445732.6203000001],[1676178000,1445732.6203000001],[1676264400,1445732.6203000001],[1676350800,1445732.6203000001],[1676437200,1445732.6203000001],[1676523600,1445732.6203000001],[1676610000,1445732.6203000001],[1676696400,1445732.6203000001],[1676782800,1445732.6203000001],[1676869200,1445732.6203000001],[1676955600,1445732.6203000001],[1677042000,1445732.6203000001],[1677128400,1445732.6203000001],[1677214800,1445732.6203000001],[1677301200,1445732.6203000001],[1677387600,1445732.6203000001],[1677474000,1445732.6203000001],[1677560400,1445732.6203000001],[1677646800,1445732.6203000001],[1677733200,1445732.6203000001],[1677819600,1445732.6203000001],[1677906000,1445732.6203000001],[1677992400,1445732.6203000001],[1678078800,1445732.6203000001],[1678165200,1445732.6203000001],[1678251600,1445732.6203000001],[1678338000,1445732.6203000001],[1678424400,1445732.6203000001],[1678510800,1445732.6203000001],[1678597200,1445732.6203000001],[1678680000,1445732.6203000001],[1678766400,1445732.6203000001],[1678852800,1445732.6203000001],[1678939200,1445732.6203000001],[1679025600,1445732.6203000001],[1679112000,1445732.6203000001],[1679198400,1445732.6203000001],[1679284800,1445732.6203000001],[1679371200,1445732.6203000001],[1679457600,1445732.6203000001],[1679544000,1445732.6203000001],[1679630400,1445732.6203000001],[1679716800,1445732.6203000001],[1679803200,1445732.6203000001],[1679889600,1445732.6203000001],[1679976000,1445732.6203000001],[1680062400,1445732.6203000001],[1680148800,1445732.6203000001],[1680235200,1445732.6203000001],[1680321600,1445732.6203000001],[1680408000,1445732.6203000001],[1680494400,1445732.6203000001],[1680580800,1445732.6203000001],[1680667200,1445732.6203000001],[1680753600,1445732.6203000001],[1680840000,1445732.6203000001],[1680926400,1445732.6203000001],[1681012800,1445732.6203000001],[1681099200,1445732.6203000001],[1681185600,1445732.6203000001],[1681272000,1445732.6203000001],[1681358400,1445732.6203000001],[1681444800,1445732.6203000001],[1681531200,1445732.6203000001],[1681617600,1445732.6203000001],[1681704000,1445732.6203000001],[1681790400,1445732.6203000001],[1681876800,1445732.6203000001],[1681963200,1445732.6203000001],[1682049600,1445732.6203000001],[1682136000,1445732.6203000001],[1682222400,1445732.6203000001],[1682308800,1445732.6203000001],[1682395200,1445732.6203000001],[1682481600,1445732.6203000001],[1682568000,1445732.6203000001],[1682654400,1445732.6203000001],[1682740800,1445732.6203000001],[1682827200,1445732.6203000001],[1682913600,1445732.6203000001],[1683000000,1445732.6203000001],[1683086400,1445732.6203000001],[1683172800,1445732.6203000001],[1683259200,1445732.6203000001],[1683345600,1445732.6203000001],[1683432000,1445732.6203000001],[1683518400,1445732.6203000001],[1683604800,1445732.6203000001],[1683691200,1445732.6203000001],[1683777600,1445732.6203000001],[1683864000,1445732.6203000001],[1683950400,1445732.6203000001],[1684036800,1445732.6203000001],[1684123200,1445732.6203000001],[1684209600,1445732.6203000001],[1684296000,1445732.6203000001],[1684382400,1445732.6203000001],[1684468800,1445732.6203000001],[1684555200,1445732.6203000001],[1684641600,1445732.6203000001],[1684728000,1445732.6203000001],[1684814400,1445732.6203000001],[1684900800,1445732.6203000001],[1684987200,1445732.6203000001],[1685073600,1445732.6203000001],[1685160000,1445732.6203000001],[1685246400,1445732.6203000001],[1685332800,1445732.6203000001],[1685419200,1445732.6203000001],[1685505600,1445732.6203000001],[1685592000,1445732.6203000001],[1685678400,1445732.6203000001],[1685764800,1445732.6203000001],[1685851200,1445732.6203000001],[1685937600,1445732.6203000001],[1686024000,1445732.6203000001],[1686110400,1445732.6203000001],[1686196800,1445732.6203000001],[1686283200,1445732.6203000001],[1686369600,1445732.6203000001],[1686456000,1445732.6203000001],[1686542400,1445732.6203000001],[1686628800,1445732.6203000001],[1686715200,1445732.6203000001],[1686801600,1445732.6203000001],[1686888000,1445732.6203000001],[1686974400,1445732.6203000001],[1687060800,1445732.6203000001],[1687147200,1445732.6203000001],[1687233600,1445732.6203000001],[1687320000,1445732.6203000001],[1687406400,1445732.6203000001],[1687492800,1445732.6203000001],[1687579200,1445732.6203000001],[1687665600,1445732.6203000001],[1687752000,1445732.6203000001],[1687838400,1445732.6203000001],[1687924800,1445732.6203000001],[1688011200,1445732.6203000001],[1688097600,1445732.6203000001],[1688184000,1445732.6203000001],[1688270400,1445732.6203000001],[1688356800,1445732.6203000001],[1688443200,1445732.6203000001],[1688529600,1445732.6203000001],[1688616000,1445732.6203000001],[1688702400,1445732.6203000001],[1688788800,1445732.6203000001],[1688875200,1445732.6203000001],[1688961600,1445732.6203000001],[1689048000,1445732.6203000001],[1689134400,1445732.6203000001],[1689220800,1445732.6203000001],[1689307200,1445732.6203000001],[1689393600,1445732.6203000001],[1689480000,1445732.6203000001],[1689566400,1445732.6203000001],[1689652800,1445732.6203000001],[1689739200,1445732.6203000001],[1689825600,1445732.6203000001],[1689912000,1445732.6203000001],[1689998400,1445732.6203000001],[1690084800,1445732.6203000001],[1690171200,1445732.6203000001],[1690257600,1445732.6203000001],[1690344000,1445732.6203000001],[1690430400,1445732.6203000001],[1690516800,1445732.6203000001],[1690603200,1445732.6203000001],[1690689600,1445732.6203000001],[1690776000,1445732.6203000001],[1690862400,1445732.6203000001],[1690948800,1445732.6203000001],[1691035200,1445732.6203000001],[1691121600,1445732.6203000001],[1691208000,1445732.6203000001],[1691294400,1445732.6203000001],[1691380800,1445732.6203000001],[1691467200,1445732.6203000001],[1691553600,1445732.6203000001],[1691640000,1445732.6203000001],[1691726400,1445732.6203000001],[1691812800,1445732.6203000001],[1691899200,1445732.6203000001],[1691985600,1445732.6203000001],[1692072000,1445732.6203000001],[1692158400,1445732.6203000001],[1692244800,1445732.6203000001],[1692331200,1445732.6203000001],[1692417600,1445732.6203000001],[1692504000,1445732.6203000001],[1692590400,1445732.6203000001],[1692676800,1445732.6203000001],[1692763200,1445732.6203000001],[1692849600,1445732.6203000001],[1692936000,1445732.6203000001],[1693022400,1445732.6203000001],[1693108800,1445732.6203000001],[1693195200,1445732.6203000001],[1693281600,1445732.6203000001],[1693368000,1445732.6203000001],[1693454400,1445732.6203000001],[1693540800,1445732.6203000001],[1693627200,1445732.6203000001],[1693713600,1445732.6203000001],[1693800000,1445732.6203000001],[1693886400,1445732.6203000001],[1693972800,1445732.6203000001],[1694059200,1445732.6203000001],[1694145600,1445732.6203000001],[1694232000,1445732.6203000001],[1694318400,1445732.6203000001],[1694404800,1445732.6203000001],[1694491200,1445732.6203000001],[1694577600,1445732.6203000001],[1694664000,1445732.6203000001],[1694750400,1445732.6203000001],[1694836800,1445732.6203000001],[1694923200,1445732.6203000001],[1695009600,1445732.6203000001],[1695096000,1445732.6203000001],[1695182400,1445732.6203000001],[1695268800,1445732.6203000001],[1695355200,1445732.6203000001],[1695441600,1445732.6203000001],[1695528000,1445732.6203000001],[1695614400,1445732.6203000001],[1695700800,1445732.6203000001],[1695787200,1445732.6203000001],[1695873600,1445732.6203000001],[1695960000,1445732.6203000001],[1696046400,1445732.6203000001],[1696132800,1445732.6203000001],[1696219200,1445732.6203000001],[1696305600,1445732.6203000001],[1696392000,1445732.6203000001],[1696478400,1445732.6203000001],[1696564800,1445732.6203000001],[1696651200,1445732.6203000001],[1696737600,1445732.6203000001],[1696824000,1445732.6203000001],[1696910400,1445732.6203000001],[1696996800,1445732.6203000001],[1697083200,1445732.6203000001],[1697169600,1445732.6203000001],[1697256000,1445732.6203000001],[1697342400,1445732.6203000001],[1697428800,1445732.6203000001],[1697515200,1445732.6203000001],[1697601600,1445732.6203000001],[1697688000,1445732.6203000001],[1697774400,1445732.6203000001],[1697860800,1445732.6203000001],[1697947200,1445732.6203000001],[1698033600,1445732.6203000001],[1698120000,1445732.6203000001],[1698206400,1445732.6203000001],[1698292800,1445732.6203000001],[1698379200,1445732.6203000001],[1698465600,1445732.6203000001],[1698552000,1445732.6203000001],[1698638400,1445732.6203000001],[1698724800,1445732.6203000001],[1698811200,1445732.6203000001],[1698897600,1445732.6203000001],[1698984000,1445732.6203000001],[1699070400,1445732.6203000001],[1699156800,1445732.6203000001],[1699246800,1445732.6203000001],[1699333200,1445732.6203000001],[1699419600,1445732.6203000001],[1699506000,1445732.6203000001],[1699592400,1445732.6203000001],[1699678800,1445732.6203000001],[1699765200,1445732.6203000001],[1699851600,1445732.6203000001],[1699938000,1445732.6203000001],[1700024400,1445732.6203000001],[1700110800,1445732.6203000001],[1700197200,1445732.6203000001],[1700283600,1445732.6203000001],[1700370000,1445732.6203000001],[1700456400,1445732.6203000001],[1700542800,1445732.6203000001],[1700629200,1445732.6203000001],[1700715600,1445732.6203000001],[1700802000,1445732.6203000001],[1700888400,1445732.6203000001],[1700974800,1445732.6203000001],[1701061200,1445732.6203000001],[1701147600,1445732.6203000001],[1701234000,1445732.6203000001],[1701320400,1445732.6203000001],[1701406800,1445732.6203000001],[1701493200,1445732.6203000001],[1701579600,1445732.6203000001],[1701666000,1445732.6203000001],[1701752400,1445732.6203000001],[1701838800,1445732.6203000001],[1701925200,1445732.6203000001],[1702011600,1445732.6203000001],[1702098000,1445732.6203000001],[1702184400,1445732.6203000001],[1702270800,1445732.6203000001],[1702357200,1445732.6203000001],[1702443600,1445732.6203000001],[1702530000,1445732.6203000001],[1702616400,1445732.6203000001],[1702702800,1445732.6203000001],[1702789200,1445732.6203000001],[1702875600,1445732.6203000001],[1702962000,1445732.6203000001],[1703048400,1445732.6203000001],[1703134800,1445732.6203000001],[1703221200,1445732.6203000001],[1703307600,1445732.6203000001],[1703394000,1445732.6203000001],[1703480400,1445732.6203000001],[1703566800,1445732.6203000001],[1703653200,1445732.6203000001],[1703739600,1445732.6203000001],[1703826000,1445732.6203000001],[1703912400,1445732.6203000001],[1703998800,1445732.6203000001],[1704085200,1445732.6203000001],[1704171600,1445732.6203000001],[1704258000,1445732.6203000001],[1704344400,1445732.6203000001],[1704430800,1445732.6203000001],[1704517200,1445732.6203000001],[1704603600,1445732.6203000001],[1704690000,1445732.6203000001],[1704776400,1445732.6203000001],[1704862800,1445732.6203000001],[1704949200,1445732.6203000001],[1705035600,1445732.6203000001],[1705122000,1445732.6203000001],[1705208400,1445732.6203000001],[1705294800,1445732.6203000001],[1705381200,1445732.6203000001],[1705467600,1445732.6203000001],[1705554000,1445732.6203000001],[1705640400,1445732.6203000001],[1705726800,1445732.6203000001],[1705813200,1445732.6203000001],[1705899600,1445732.6203000001],[1705986000,1445732.6203000001],[1706072400,1445732.6203000001],[1706158800,1445732.6203000001],[1706245200,1445732.6203000001],[1706331600,1445732.6203000001],[1706418000,1445732.6203000001],[1706504400,1445732.6203000001],[1706590800,1445732.6203000001],[1706677200,1445732.6203000001],[1706763600,1445732.6203000001],[1706850000,1445732.6203000001],[1706936400,1445732.6203000001],[1707022800,1445732.6203000001],[1707109200,1445732.6203000001],[1707195600,1445732.6203000001],[1707282000,1445732.6203000001],[1707368400,1445732.6203000001],[1707454800,1445732.6203000001],[1707541200,1445732.6203000001],[1707627600,1445732.6203000001],[1707714000,1445732.6203000001],[1707800400,1445732.6203000001],[1707886800,1445732.6203000001],[1707973200,1445732.6203000001],[1708059600,1445732.6203000001],[1708146000,1445732.6203000001],[1708232400,1445732.6203000001],[1708318800,1445732.6203000001],[1708405200,1445732.6203000001],[1708491600,1445732.6203000001],[1708578000,1445732.6203000001],[1708664400,1445732.6203000001],[1708750800,1445732.6203000001],[1708837200,1445732.6203000001],[1708923600,1445732.6203000001],[1709010000,1445732.6203000001],[1709096400,1445732.6203000001],[1709182800,1445732.6203000001],[1709269200,1445732.6203000001],[1709355600,1445732.6203000001],[1709442000,1445732.6203000001],[1709528400,1445732.6203000001],[1709614800,1445732.6203000001],[1709701200,1445732.6203000001],[1709787600,1445732.6203000001],[1709874000,1445732.6203000001],[1709960400,1445732.6203000001],[1710046800,1445732.6203000001],[1710129600,1445732.6203000001],[1710216000,1445732.6203000001],[1710302400,1445732.6203000001],[1710388800,1445732.6203000001],[1710475200,1445732.6203000001],[1710561600,1445732.6203000001],[1710648000,1445732.6203000001],[1710734400,1445732.6203000001],[1710820800,1445732.6203000001],[1710907200,1445732.6203000001],[1710993600,1445732.6203000001],[1711080000,1445732.6203000001],[1711166400,1445732.6203000001],[1711252800,1445732.6203000001],[1711339200,1445732.6203000001],[1711425600,1445732.6203000001],[1711512000,1445732.6203000001],[1711598400,1445732.6203000001],[1711684800,1445732.6203000001],[1711771200,1445732.6203000001],[1711857600,1445732.6203000001],[1711944000,1445732.6203000001],[1712030400,1445732.6203000001],[1712116800,1445732.6203000001],[1712203200,1445732.6203000001],[1712289600,1445732.6203000001],[1712376000,1445732.6203000001],[1712462400,1445732.6203000001],[1712548800,1445732.6203000001],[1712635200,1445732.6203000001],[1712721600,1445732.6203000001],[1712808000,1445732.6203000001],[1712894400,1445732.6203000001],[1712980800,1445732.6203000001],[1713067200,1445732.6203000001],[1713153600,1445732.6203000001],[1713240000,1445732.6203000001],[1713326400,1445732.6203000001],[1713412800,1445732.6203000001],[1713499200,1445732.6203000001],[1713585600,1445732.6203000001],[1713672000,1445732.6203000001],[1713758400,1445732.6203000001],[1713844800,1445732.6203000001],[1713931200,1445732.6203000001],[1714017600,1445732.6203000001],[1714104000,1445732.6203000001],[1714190400,1445732.6203000001],[1714276800,1445732.6203000001],[1714363200,1445732.6203000001],[1714449600,1445732.6203000001],[1714536000,1445732.6203000001],[1714622400,1445732.6203000001],[1714708800,1445732.6203000001],[1714795200,1445732.6203000001],[1714881600,1445732.6203000001],[1714968000,1445732.6203000001],[1715054400,1445732.6203000001],[1715140800,1445732.6203000001],[1715227200,1445732.6203000001],[1715313600,1445732.6203000001],[1715400000,1445732.6203000001],[1715486400,1445732.6203000001],[1715572800,1445732.6203000001],[1715659200,1445732.6203000001],[1715745600,1445732.6203000001],[1715832000,1445732.6203000001],[1715918400,1445732.6203000001],[1716004800,1445732.6203000001],[1716091200,1445732.6203000001],[1716177600,1445732.6203000001],[1716264000,1445732.6203000001],[1716350400,1445732.6203000001],[1716436800,1445732.6203000001],[1716523200,1445732.6203000001],[1716609600,1445732.6203000001],[1716696000,1445732.6203000001],[1716782400,1445732.6203000001],[1716868800,1445732.6203000001],[1716955200,1445732.6203000001],[1717041600,1445732.6203000001],[1717128000,1445732.6203000001],[1717214400,1445732.6203000001],[1717300800,1445732.6203000001],[1717387200,1445732.6203000001],[1717473600,1445732.6203000001],[1717560000,1445732.6203000001],[1717646400,1445732.6203000001],[1717732800,1445732.6203000001],[1717819200,1445732.6203000001],[1717905600,1445732.6203000001],[1717992000,1445732.6203000001],[1718078400,1445732.6203000001],[1718164800,1445732.6203000001],[1718251200,1445732.6203000001],[1718337600,1445732.6203000001],[1718424000,1445732.6203000001],[1718510400,1445732.6203000001],[1718596800,1445732.6203000001],[1718683200,1445732.6203000001],[1718769600,1445732.6203000001],[1718856000,1445732.6203000001],[1718942400,1445732.6203000001],[1719028800,1445732.6203000001],[1719115200,1445732.6203000001],[1719201600,1445732.6203000001],[1719288000,1445732.6203000001],[1719374400,1445732.6203000001],[1719460800,1445732.6203000001],[1719547200,1445732.6203000001],[1719633600,1445732.6203000001],[1719720000,1445732.6203000001],[1719806400,1445732.6203000001],[1719892800,1445732.6203000001],[1719979200,1445732.6203000001],[1720065600,1445732.6203000001],[1720152000,1445732.6203000001],[1720238400,1445732.6203000001],[1720324800,1445732.6203000001],[1720411200,1445732.6203000001],[1720497600,1445732.6203000001],[1720584000,1445732.6203000001],[1720670400,1445732.6203000001],[1720756800,1445732.6203000001],[1720843200,1445732.6203000001],[1720929600,1445732.6203000001],[1721016000,1445732.6203000001],[1721102400,1445732.6203000001],[1721188800,1445732.6203000001],[1721275200,1445732.6203000001],[1721361600,1445732.6203000001],[1721448000,1445732.6203000001],[1721534400,1445732.6203000001],[1721620800,1445732.6203000001],[1721707200,1445732.6203000001],[1721793600,1445732.6203000001],[1721880000,1445732.6203000001],[1721966400,1445732.6203000001],[1722052800,1445732.6203000001],[1722139200,1445732.6203000001],[1722225600,1445732.6203000001],[1722312000,1445732.6203000001],[1722398400,1445732.6203000001],[1722484800,1445732.6203000001],[1722571200,1445732.6203000001],[1722657600,1445732.6203000001],[1722744000,1445732.6203000001],[1722830400,1445732.6203000001],[1722916800,1445732.6203000001],[1723003200,1445732.6203000001],[1723089600,1445732.6203000001],[1723176000,1445732.6203000001],[1723262400,1445732.6203000001],[1723348800,1445732.6203000001],[1723435200,1445732.6203000001],[1723521600,1445732.6203000001],[1723608000,1445732.6203000001],[1723694400,1445732.6203000001],[1723780800,1445732.6203000001],[1723867200,1445732.6203000001],[1723953600,1445732.6203000001],[1724040000,1445732.6203000001],[1724126400,1445732.6203000001],[1724212800,1445732.6203000001],[1724299200,1445732.6203000001],[1724385600,1445732.6203000001],[1724472000,1445732.6203000001],[1724558400,1445732.6203000001],[1724644800,1445732.6203000001],[1724731200,1445732.6203000001],[1724817600,1445732.6203000001],[1724904000,1445732.6203000001],[1724990400,1445732.6203000001],[1725076800,1445732.6203000001],[1725163200,1445732.6203000001],[1725249600,1445732.6203000001],[1725336000,1445732.6203000001],[1725422400,1445732.6203000001],[1725508800,1445732.6203000001],[1725595200,1445732.6203000001],[1725681600,1445732.6203000001],[1725768000,1445732.6203000001],[1725854400,1445732.6203000001],[1725940800,1445732.6203000001],[1726027200,1445732.6203000001],[1726113600,1445732.6203000001],[1726200000,1445732.6203000001],[1726286400,1445732.6203000001],[1726372800,1445732.6203000001],[1726459200,1445732.6203000001],[1726545600,1445732.6203000001],[1726632000,1445732.6203000001],[1726718400,1445732.6203000001],[1726804800,1445732.6203000001],[1726891200,1445732.6203000001],[1726977600,1445732.6203000001],[1727064000,1445732.6203000001],[1727150400,1445732.6203000001],[1727236800,1445732.6203000001],[1727323200,1445732.6203000001],[1727409600,1445732.6203000001],[1727496000,1445732.6203000001],[1727582400,1445732.6203000001],[1727668800,1445732.6203000001],[1727755200,1445732.6203000001],[1727841600,1445732.6203000001],[1727928000,1445732.6203000001],[1728014400,1445732.6203000001],[1728100800,1445732.6203000001],[1728187200,1445732.6203000001],[1728273600,1445732.6203000001],[1728360000,1445732.6203000001],[1728446400,1445732.6203000001],[1728532800,1445732.6203000001],[1728619200,1445732.6203000001],[1728705600,1445732.6203000001],[1728792000,1445732.6203000001],[1728878400,1445732.6203000001],[1728964800,1445732.6203000001],[1729051200,1445732.6203000001],[1729137600,1445732.6203000001],[1729224000,1445732.6203000001],[1729310400,1445732.6203000001],[1729396800,1445732.6203000001],[1729483200,1445732.6203000001],[1729569600,1445732.6203000001],[1729656000,1445732.6203000001],[1729742400,1445732.6203000001],[1729828800,1445732.6203000001],[1729915200,1445732.6203000001],[1730001600,1445732.6203000001],[1730088000,1445732.6203000001],[1730174400,1445732.6203000001],[1730260800,1445732.6203000001],[1730347200,1445732.6203000001],[1730433600,1445732.6203000001],[1730520000,1445732.6203000001],[1730606400,1445732.6203000001],[1730696400,1445732.6203000001],[1730782800,1445732.6203000001],[1730869200,1445732.6203000001],[1730955600,1445732.6203000001],[1731042000,1445732.6203000001],[1731128400,1445732.6203000001],[1731214800,1445732.6203000001],[1731301200,1445732.6203000001],[1731387600,1445732.6203000001],[1731474000,1445732.6203000001],[1731560400,1445732.6203000001],[1731646800,1445732.6203000001],[1731733200,1445732.6203000001],[1731819600,1445732.6203000001],[1731906000,1445732.6203000001],[1731992400,1445732.6203000001],[1732078800,1445732.6203000001],[1732165200,1445732.6203000001],[1732251600,1445732.6203000001],[1732338000,1445732.6203000001],[1732424400,1445732.6203000001],[1732510800,1445732.6203000001],[1732597200,1445732.6203000001],[1732683600,1445732.6203000001],[1732770000,1445732.6203000001],[1732856400,1445732.6203000001],[1732942800,1445732.6203000001],[1733029200,1445732.6203000001],[1733115600,1445732.6203000001],[1733202000,1445732.6203000001],[1733288400,1445732.6203000001],[1733374800,1445732.6203000001],[1733461200,1445732.6203000001],[1733547600,1445732.6203000001],[1733634000,1445732.6203000001],[1733720400,1445732.6203000001],[1733806800,1445732.6203000001],[1733893200,1445732.6203000001],[1733979600,1445732.6203000001],[1734066000,1445732.6203000001],[1734152400,1445732.6203000001],[1734238800,1445732.6203000001],[1734325200,1445732.6203000001],[1734411600,1445732.6203000001],[1734498000,1445732.6203000001],[1734584400,1445732.6203000001],[1734670800,1445732.6203000001],[1734757200,1445732.6203000001],[1734843600,1445732.6203000001],[1734930000,1445732.6203000001],[1735016400,1445732.6203000001],[1735102800,1445732.6203000001],[1735189200,1445732.6203000001],[1735275600,1445732.6203000001],[1735362000,1445732.6203000001],[1735448400,1445732.6203000001],[1735534800,1445732.6203000001],[1735621200,1445732.6203000001],[1735707600,1445732.6203000001],[1735794000,1445732.6203000001],[1735880400,1445732.6203000001],[1735966800,1445732.6203000001],[1736053200,1445732.6203000001],[1736139600,1445732.6203000001],[1736226000,1445732.6203000001],[1736312400,1445732.6203000001],[1736398800,1445732.6203000001],[1736485200,1445732.6203000001],[1736571600,1445732.6203000001],[1736658000,1445732.6203000001],[1736744400,1445732.6203000001],[1736830800,1445732.6203000001],[1736917200,1445732.6203000001],[1737003600,1445732.6203000001],[1737090000,1445732.6203000001],[1737176400,1445732.6203000001],[1737262800,1445732.6203000001],[1737349200,1445732.6203000001],[1737435600,1445732.6203000001],[1737522000,1445732.6203000001],[1737608400,1445732.6203000001],[1737694800,1445732.6203000001],[1737781200,1445732.6203000001],[1737867600,1445732.6203000001],[1737954000,1445732.6203000001],[1738040400,1445732.6203000001],[1738126800,1445732.6203000001],[1738213200,1445732.6203000001],[1738299600,1445732.6203000001],[1738386000,1445732.6203000001],[1738472400,1445732.6203000001],[1738558800,1445732.6203000001],[1738645200,1445732.6203000001],[1738731600,1445732.6203000001],[1738818000,1445732.6203000001],[1738904400,1445732.6203000001],[1738990800,1445732.6203000001],[1739077200,1445732.6203000001],[1739163600,1445732.6203000001],[1739250000,1445732.6203000001],[1739336400,1445732.6203000001],[1739422800,1445732.6203000001],[1739509200,1445732.6203000001],[1739595600,1445732.6203000001],[1739682000,1445732.6203000001],[1739768400,1445732.6203000001],[1739854800,1445732.6203000001],[1739941200,1445732.6203000001],[1740027600,1445732.6203000001],[1740114000,1445732.6203000001],[1740200400,1445732.6203000001],[1740286800,1445732.6203000001],[1740373200,1445732.6203000001],[1740459600,1445732.6203000001],[1740546000,1445732.6203000001],[1740632400,1445732.6203000001],[1740718800,1445732.6203000001],[1740805200,1445732.6203000001],[1740891600,1445732.6203000001],[1740978000,1445732.6203000001],[1741064400,1445732.6203000001],[1741150800,1445732.6203000001],[1741237200,1445732.6203000001],[1741323600,1445732.6203000001],[1741410000,1445732.6203000001],[1741496400,1445732.6203000001],[1741579200,1445732.6203000001],[1741665600,1445732.6203000001],[1741752000,1445732.6203000001],[1741838400,1445732.6203000001],[1741924800,1445732.6203000001],[1742011200,1445732.6203000001],[1742097600,1445732.6203000001],[1742184000,1445732.6203000001],[1742270400,1445732.6203000001],[1742356800,1445732.6203000001],[1742443200,1445732.6203000001],[1742529600,1445732.6203000001],[1742616000,1445732.6203000001],[1742702400,1445732.6203000001],[1742788800,1445732.6203000001],[1742875200,1445732.6203000001],[1742961600,1445732.6203000001],[1743048000,1445732.6203000001],[1743134400,1445732.6203000001],[1743220800,1445732.6203000001],[1743307200,1445732.6203000001],[1743393600,1445732.6203000001],[1743480000,1445732.6203000001],[1743566400,1445732.6203000001],[1743652800,1445732.6203000001],[1743739200,1445732.6203000001],[1743825600,1445732.6203000001],[1743912000,1445732.6203000001],[1743998400,1445732.6203000001],[1744084800,1445732.6203000001],[1744171200,1445732.6203000001],[1744257600,1445732.6203000001],[1744344000,1445732.6203000001],[1744430400,1445732.6203000001],[1744516800,1445732.6203000001],[1744603200,1445732.6203000001],[1744689600,1445732.6203000001],[1744776000,1445732.6203000001],[1744862400,1445732.6203000001],[1744948800,1445732.6203000001],[1745035200,1445732.6203000001],[1745121600,1445732.6203000001],[1745208000,1445732.6203000001],[1745294400,1445732.6203000001],[1745380800,1445732.6203000001],[1745467200,1445732.6203000001],[1745553600,1445732.6203000001],[1745640000,1445732.6203000001],[1745726400,1445732.6203000001],[1745812800,1445732.6203000001],[1745899200,1445732.6203000001],[1745985600,1445732.6203000001],[1746072000,1445732.6203000001],[1746158400,1445732.6203000001],[1746244800,1445732.6203000001],[1746331200,1445732.6203000001],[1746417600,1445732.6203000001],[1746504000,1445732.6203000001],[1746590400,1445732.6203000001],[1746676800,1445732.6203000001],[1746763200,1445732.6203000001],[1746849600,1445732.6203000001],[1746936000,1445732.6203000001],[1747022400,1445732.6203000001],[1747108800,1445732.6203000001],[1747195200,1445732.6203000001],[1747281600,1445732.6203000001],[1747368000,1445732.6203000001],[1747454400,1445732.6203000001],[1747540800,1445732.6203000001],[1747627200,1445732.6203000001],[1747713600,1445732.6203000001],[1747800000,1445732.6203000001],[1747886400,1445732.6203000001],[1747972800,1445732.6203000001],[1748059200,1445732.6203000001],[1748145600,1445732.6203000001],[1748232000,1445732.6203000001],[1748318400,1445732.6203000001],[1748404800,1445732.6203000001],[1748491200,1445732.6203000001],[1748577600,1445732.6203000001],[1748664000,1445732.6203000001],[1748750400,1445732.6203000001],[1748836800,1445732.6203000001],[1748923200,1445732.6203000001],[1749009600,1445732.6203000001],[1749096000,1445732.6203000001],[1749182400,1445732.6203000001],[1749268800,1445732.6203000001],[1749355200,1445732.6203000001],[1749441600,1445732.6203000001],[1749528000,1445732.6203000001],[1749614400,1445732.6203000001],[1749700800,1445732.6203000001],[1749787200,1445732.6203000001],[1749873600,1445732.6203000001],[1749960000,1445732.6203000001],[1750046400,1445732.6203000001],[1750132800,1445732.6203000001],[1750219200,1445732.6203000001],[1750305600,1445732.6203000001],[1750392000,1445732.6203000001],[1750478400,1445732.6203000001],[1750564800,1445732.6203000001],[1750651200,1445732.6203000001],[1750737600,1445732.6203000001],[1750824000,1445732.6203000001],[1750910400,1445732.6203000001],[1750996800,1445732.6203000001],[1751083200,1445732.6203000001],[1751169600,1445732.6203000001],[1751256000,1445732.6203000001],[1751342400,1445732.6203000001],[1751428800,1506169.1126999999],[1751515200,1506169.1126999999],[1751601600,1506169.1126999999],[1751688000,1506169.1126999999],[1751774400,1506169.1126999999],[1751860800,1506169.1126999999],[1751947200,1506169.1126999999],[1752033600,1506169.1126999999],[1752120000,1506169.1126999999],[1752206400,1506169.1126999999],[1752292800,1506169.1126999999],[1752379200,1506169.1126999999],[1752465600,1506169.1126999999],[1752552000,1506169.1126999999],[1752638400,1506169.1126999999],[1752724800,1506169.1126999999],[1752811200,1506169.1126999999],[1752897600,1506169.1126999999],[1752984000,1506169.1126999999],[1753070400,1506169.1126999999],[1753156800,1506169.1126999999],[1753243200,1506169.1126999999],[1753329600,1506169.1126999999],[1753416000,1506169.1126999999],[1753502400,1506169.1126999999],[1753588800,1506169.1126999999],[1753675200,1506169.1126999999],[1753761600,1506169.1126999999],[1753848000,1506169.1126999999],[1753934400,1506169.1126999999],[1754020800,1506169.1126999999],[1754107200,1506169.1126999999],[1754193600,1506169.1126999999],[1754280000,1506169.1126999999],[1754366400,1506169.1126999999],[1754452800,1506169.1126999999],[1754539200,1506169.1126999999],[1754625600,1506169.1126999999],[1754712000,1506169.1126999999],[1754798400,1506169.1126999999],[1754884800,1506169.1126999999],[1754971200,1506169.1126999999],[1755057600,1506169.1126999999],[1755144000,1506169.1126999999],[1755230400,1506169.1126999999],[1755316800,1506169.1126999999],[1755403200,1506169.1126999999],[1755489600,1506169.1126999999],[1755576000,1506169.1126999999],[1755662400,1506169.1126999999],[1755748800,1506169.1126999999],[1755835200,1506169.1126999999],[1755921600,1506169.1126999999],[1756008000,1506169.1126999999],[1756094400,1506169.1126999999],[1756180800,1506169.1126999999],[1756267200,1506169.1126999999],[1756353600,1506169.1126999999],[1756440000,1506169.1126999999],[1756526400,1506169.1126999999],[1756612800,1506169.1126999999],[1756699200,1506169.1126999999],[1756785600,1506169.1126999999],[1756872000,1508195.0771000001],[1756958400,1508195.0771000001],[1757044800,1508195.0771000001],[1757131200,1508195.0771000001],[1757217600,1508195.0771000001],[1757304000,1508195.0771000001],[1757390400,1508195.0771000001],[1757476800,1508195.0771000001],[1757563200,1508195.0771000001],[1757649600,1508195.0771000001],[1757736000,1508195.0771000001],[1757822400,1508195.0771000001],[1757908800,1508195.0771000001],[1757995200,1508195.0771000001],[1758081600,1508195.0771000001],[1758168000,1508195.0771000001],[1758254400,1508195.0771000001],[1758340800,1508195.0771000001],[1758427200,1508195.0771000001],[1758513600,1508195.0771000001],[1758600000,1508195.0771000001],[1758686400,1508195.0771000001],[1758772800,1508195.0771000001],[1758859200,1508195.0771000001],[1758945600,1508195.0771000001],[1759032000,1508195.0771000001],[1759118400,1508195.0771000001],[1759204800,1508195.0771000001],[1759291200,1508195.0771000001],[1759377600,1511690.6814999999],[1759464000,1511690.6814999999],[1759550400,1511690.6814999999],[1759636800,1511690.6814999999],[1759723200,1511690.6814999999],[1759809600,1511690.6814999999],[1759896000,1511690.6814999999],[1759982400,1511690.6814999999],[1760068800,1511690.6814999999],[1760155200,1511690.6814999999],[1760241600,1511690.6814999999],[1760328000,1511690.6814999999],[1760414400,1511690.6814999999],[1760500800,1511690.6814999999],[1760587200,1511690.6814999999],[1760673600,1511690.6814999999],[1760760000,1511690.6814999999],[1760846400,1511690.6814999999],[1760932800,1511690.6814999999],[1761019200,1511690.6814999999],[1761105600,1511690.6814999999],[1761192000,1511690.6814999999],[1761278400,1511690.6814999999],[1761364800,1511690.6814999999],[1761451200,1511690.6814999999],[1761537600,1511690.6814999999],[1761624000,1511690.6814999999],[1761710400,1511690.6814999999],[1761796800,1511690.6814999999],[1761883200,1511690.6814999999],[1761969600,1511690.6814999999],[1762056000,1511690.6814999999],[1762146000,1511690.6814999999],[1762232400,1524073.0386999999],[1762318800,1524073.0386999999],[1762405200,1524073.0386999999],[1762491600,1524073.0386999999],[1762578000,1524073.0386999999],[1762664400,1524073.0386999999],[1762750800,1524073.0386999999],[1762837200,1524073.0386999999],[1762923600,1524073.0386999999],[1763010000,1524073.0386999999],[1763096400,1524073.0386999999],[1763182800,1524073.0386999999],[1763269200,1524073.0386999999],[1763355600,1524073.0386999999],[1763442000,1524073.0386999999],[1763528400,1524073.0386999999],[1763614800,1524073.0386999999],[1763701200,1524073.0386999999],[1763787600,1524073.0386999999],[1763874000,1524073.0386999999],[1763960400,1524073.0386999999],[1764046800,1524073.0386999999],[1764133200,1524073.0386999999],[1764219600,1524073.0386999999],[1764306000,1524073.0386999999],[1764392400,1524073.0386999999],[1764478800,1524073.0386999999],[1764565200,1524073.0386999999],[1764651600,1530532.9805000001],[1764738000,1530532.9805000001],[1764824400,1530532.9805000001],[1764910800,1530532.9805000001],[1764997200,1530532.9805000001],[1765083600,1530532.9805000001],[1765170000,1530532.9805000001],[1765256400,1530532.9805000001],[1765342800,1530532.9805000001],[1765429200,1530532.9805000001],[1765515600,1530532.9805000001],[1765602000,1530532.9805000001],[1765688400,1530532.9805000001],[1765774800,1530532.9805000001],[1765861200,1530532.9805000001],[1765947600,1530532.9805000001],[1766034000,1530532.9805000001],[1766120400,1530532.9805000001],[1766206800,1530532.9805000001],[1766293200,1530532.9805000001],[1766379600,1530532.9805000001],[1766466000,1530532.9805000001],[1766552400,1530532.9805000001],[1766638800,1530532.9805000001],[1766725200,1530532.9805000001],[1766811600,1530532.9805000001],[1766898000,1530532.9805000001],[1766984400,1530532.9805000001],[1767070800,1530532.9805000001],[1767157200,1530532.9805000001],[1767243600,1530532.9805000001],[1767330000,1530532.9805000001],[1767416400,1535585.4805000001],[1767502800,1535585.4805000001],[1767589200,1535585.4805000001],[1767675600,1535585.4805000001],[1767762000,1535585.4805000001],[1767848400,1535585.4805000001],[1767934800,1535585.4805000001],[1768021200,1535585.4805000001],[1768107600,1535585.4805000001],[1768194000,1535585.4805000001],[1768280400,1535585.4805000001],[1768366800,1535585.4805000001],[1768453200,1535585.4805000001],[1768539600,1535585.4805000001],[1768626000,1535585.4805000001],[1768712400,1535585.4805000001],[1768798800,1535585.4805000001],[1768885200,1535585.4805000001],[1768971600,1535585.4805000001],[1769058000,1535585.4805000001],[1769144400,1535585.4805000001],[1769230800,1535585.4805000001],[1769317200,1535585.4805000001],[1769403600,1535585.4805000001],[1769490000,1535585.4805000001],[1769576400,1535585.4805000001],[1769662800,1535585.4805000001],[1769749200,1535585.4805000001],[1769835600,1535585.4805000001],[1769922000,1535585.4805000001],[1770008400,1535585.4805000001],[1770094800,1544306.0604999999],[1770181200,1544306.0604999999],[1770267600,1544306.0604999999],[1770354000,1544306.0604999999],[1770440400,1544306.0604999999],[1770526800,1544306.0604999999],[1770613200,1544306.0604999999],[1770699600,1544306.0604999999],[1770786000,1544306.0604999999],[1770872400,1544306.0604999999],[1770958800,1544306.0604999999],[1771045200,1544306.0604999999],[1771131600,1544306.0604999999],[1771218000,1544306.0604999999],[1771304400,1544306.0604999999],[1771390800,1544306.0604999999],[1771477200,1544306.0604999999],[1771563600,1544306.0604999999],[1771650000,1544306.0604999999],[1771736400,1544306.0604999999],[1771822800,1544306.0604999999],[1771909200,1544306.0604999999],[1771995600,1544306.0604999999],[1772082000,1544306.0604999999],[1772168400,1544306.0604999999],[1772254800,1544306.0604999999],[1772341200,1544306.0604999999],[1772427600,1544306.0604999999],[1772485200,1556393.6605]],"color":"","scatterMarkerSymbol":"none"},"EWP":{"name":"EWP","unit":"$","index":0,"seriesType":7,"values":[[981090000,18441.3881],[981176400,18441.3881],[981262800,18441.3881],[981349200,18441.3881],[981435600,18441.3881],[981522000,18441.3881],[981608400,18441.3881],[981694800,18441.3881],[981781200,18441.3881],[981867600,18441.3881],[981954000,18441.3881],[982040400,18441.3881],[982126800,18441.3881],[982213200,18441.3881],[982299600,18441.3881],[982386000,18441.3881],[982472400,18441.3881],[982558800,18441.3881],[982645200,18441.3881],[982731600,18441.3881],[982818000,18441.3881],[982904400,18441.3881],[982990800,18441.3881],[983077200,18441.3881],[983163600,18441.3881],[983250000,18441.3881],[983336400,18441.3881],[983422800,18441.3881],[983509200,18441.3881],[983595600,18441.3881],[983682000,18441.3881],[983768400,18441.3881],[983854800,18441.3881],[983941200,18441.3881],[984027600,18441.3881],[984114000,18441.3881],[984200400,18441.3881],[984286800,18441.3881],[984373200,18441.3881],[984459600,18441.3881],[984546000,18441.3881],[984632400,18441.3881],[984718800,18441.3881],[984805200,18441.3881],[984891600,18441.3881],[984978000,18441.3881],[985064400,18441.3881],[985150800,18441.3881],[985237200,18441.3881],[985323600,18441.3881],[985410000,18441.3881],[985496400,18441.3881],[985582800,18441.3881],[985669200,18441.3881],[985755600,18441.3881],[985842000,18441.3881],[985928400,18441.3881],[986014800,18441.3881],[986101200,18441.3881],[986184000,18441.3881],[986270400,18993.092000000001],[986356800,18993.092000000001],[986443200,18993.092000000001],[986529600,18993.092000000001],[986616000,18993.092000000001],[986702400,18993.092000000001],[986788800,18993.092000000001],[986875200,18993.092000000001],[986961600,18993.092000000001],[987048000,18993.092000000001],[987134400,18993.092000000001],[987220800,18993.092000000001],[987307200,18993.092000000001],[987393600,18993.092000000001],[987480000,18993.092000000001],[987566400,18993.092000000001],[987652800,18993.092000000001],[987739200,18993.092000000001],[987825600,18993.092000000001],[987912000,18993.092000000001],[987998400,18993.092000000001],[988084800,18993.092000000001],[988171200,18993.092000000001],[988257600,18993.092000000001],[988344000,18993.092000000001],[988430400,18993.092000000001],[988516800,18993.092000000001],[988603200,18993.092000000001],[988689600,18993.092000000001],[988776000,18993.092000000001],[988862400,18993.092000000001],[988948800,18993.092000000001],[989035200,18993.092000000001],[989121600,18993.092000000001],[989208000,18993.092000000001],[989294400,18993.092000000001],[989380800,18993.092000000001],[989467200,18993.092000000001],[989553600,18993.092000000001],[989640000,18993.092000000001],[989726400,18993.092000000001],[989812800,18993.092000000001],[989899200,18993.092000000001],[989985600,18993.092000000001],[990072000,18993.092000000001],[990158400,18993.092000000001],[990244800,18993.092000000001],[990331200,18993.092000000001],[990417600,18993.092000000001],[990504000,18993.092000000001],[990590400,18993.092000000001],[990676800,18993.092000000001],[990763200,18993.092000000001],[990849600,18993.092000000001],[990936000,18993.092000000001],[991022400,18993.092000000001],[991108800,18993.092000000001],[991195200,18993.092000000001],[991281600,18993.092000000001],[991368000,18993.092000000001],[991454400,19899.290199999999],[991540800,19899.290199999999],[991627200,19899.290199999999],[991713600,19899.290199999999],[991800000,19899.290199999999],[991886400,19899.290199999999],[991972800,19899.290199999999],[992059200,19899.290199999999],[992145600,19899.290199999999],[992232000,19899.290199999999],[992318400,19899.290199999999],[992404800,19899.290199999999],[992491200,19899.290199999999],[992577600,19899.290199999999],[992664000,19899.290199999999],[992750400,19899.290199999999],[992836800,19899.290199999999],[992923200,19899.290199999999],[993009600,19899.290199999999],[993096000,19899.290199999999],[993182400,19899.290199999999],[993268800,19899.290199999999],[993355200,19899.290199999999],[993441600,19899.290199999999],[993528000,19899.290199999999],[993614400,19899.290199999999],[993700800,19899.290199999999],[993787200,19899.290199999999],[993873600,19899.290199999999],[993960000,19899.290199999999],[994046400,19899.290199999999],[994132800,35612.136899999998],[994219200,35612.136899999998],[994305600,35612.136899999998],[994392000,35612.136899999998],[994478400,35612.136899999998],[994564800,35612.136899999998],[994651200,35612.136899999998],[994737600,35612.136899999998],[994824000,35612.136899999998],[994910400,35612.136899999998],[994996800,35612.136899999998],[995083200,35612.136899999998],[995169600,35612.136899999998],[995256000,35612.136899999998],[995342400,35612.136899999998],[995428800,35612.136899999998],[995515200,35612.136899999998],[995601600,35612.136899999998],[995688000,35612.136899999998],[995774400,35612.136899999998],[995860800,35612.136899999998],[995947200,35612.136899999998],[996033600,35612.136899999998],[996120000,35612.136899999998],[996206400,35612.136899999998],[996292800,35612.136899999998],[996379200,35612.136899999998],[996465600,35612.136899999998],[996552000,35612.136899999998],[996638400,35612.136899999998],[996724800,35612.136899999998],[996811200,35612.136899999998],[996897600,35612.136899999998],[996984000,35612.136899999998],[997070400,35612.136899999998],[997156800,35612.136899999998],[997243200,35612.136899999998],[997329600,35612.136899999998],[997416000,35612.136899999998],[997502400,35612.136899999998],[997588800,35612.136899999998],[997675200,35612.136899999998],[997761600,35612.136899999998],[997848000,35612.136899999998],[997934400,35612.136899999998],[998020800,35612.136899999998],[998107200,35612.136899999998],[998193600,35612.136899999998],[998280000,35612.136899999998],[998366400,35612.136899999998],[998452800,35612.136899999998],[998539200,35612.136899999998],[998625600,35612.136899999998],[998712000,35612.136899999998],[998798400,35612.136899999998],[998884800,35612.136899999998],[998971200,35612.136899999998],[999057600,35612.136899999998],[999144000,35612.136899999998],[999230400,35612.136899999998],[999316800,35612.136899999998],[999403200,35612.136899999998],[999489600,35612.136899999998],[999576000,35612.136899999998],[999662400,35612.136899999998],[999748800,35612.136899999998],[999835200,35612.136899999998],[999921600,35612.136899999998],[1000008000,35612.136899999998],[1000094400,35612.136899999998],[1000180800,35612.136899999998],[1000267200,35612.136899999998],[1000353600,35612.136899999998],[1000440000,35612.136899999998],[1000526400,35612.136899999998],[1000612800,35612.136899999998],[1000699200,35612.136899999998],[1000785600,35612.136899999998],[1000872000,35612.136899999998],[1000958400,35612.136899999998],[1001044800,35612.136899999998],[1001131200,35612.136899999998],[1001217600,35612.136899999998],[1001304000,35612.136899999998],[1001390400,35612.136899999998],[1001476800,35612.136899999998],[1001563200,35612.136899999998],[1001649600,35612.136899999998],[1001736000,35612.136899999998],[1001822400,35612.136899999998],[1001908800,35612.136899999998],[1001995200,35612.136899999998],[1002081600,35612.136899999998],[1002168000,35612.136899999998],[1002254400,35612.136899999998],[1002340800,35612.136899999998],[1002427200,35612.136899999998],[1002513600,35612.136899999998],[1002600000,35612.136899999998],[1002686400,35612.136899999998],[1002772800,35612.136899999998],[1002859200,35612.136899999998],[1002945600,35612.136899999998],[1003032000,35612.136899999998],[1003118400,35612.136899999998],[1003204800,35612.136899999998],[1003291200,35612.136899999998],[1003377600,35612.136899999998],[1003464000,35612.136899999998],[1003550400,35612.136899999998],[1003636800,35612.136899999998],[1003723200,35612.136899999998],[1003809600,35612.136899999998],[1003896000,35612.136899999998],[1003982400,35612.136899999998],[1004068800,35612.136899999998],[1004155200,35612.136899999998],[1004241600,35612.136899999998],[1004331600,35612.136899999998],[1004418000,35612.136899999998],[1004504400,35612.136899999998],[1004590800,35612.136899999998],[1004677200,35612.136899999998],[1004763600,35612.136899999998],[1004850000,35612.136899999998],[1004936400,35612.136899999998],[1005022800,35612.136899999998],[1005109200,35612.136899999998],[1005195600,35612.136899999998],[1005282000,35612.136899999998],[1005368400,35612.136899999998],[1005454800,35612.136899999998],[1005541200,35612.136899999998],[1005627600,35612.136899999998],[1005714000,35612.136899999998],[1005800400,35612.136899999998],[1005886800,35612.136899999998],[1005973200,35612.136899999998],[1006059600,35612.136899999998],[1006146000,35612.136899999998],[1006232400,35612.136899999998],[1006318800,35612.136899999998],[1006405200,35612.136899999998],[1006491600,35612.136899999998],[1006578000,35612.136899999998],[1006664400,35612.136899999998],[1006750800,35612.136899999998],[1006837200,35612.136899999998],[1006923600,35612.136899999998],[1007010000,35612.136899999998],[1007096400,35612.136899999998],[1007182800,35612.136899999998],[1007269200,35612.136899999998],[1007355600,35612.136899999998],[1007442000,35612.136899999998],[1007528400,35612.136899999998],[1007614800,35612.136899999998],[1007701200,35612.136899999998],[1007787600,35612.136899999998],[1007874000,35612.136899999998],[1007960400,35612.136899999998],[1008046800,35612.136899999998],[1008133200,35612.136899999998],[1008219600,35612.136899999998],[1008306000,35612.136899999998],[1008392400,35612.136899999998],[1008478800,35612.136899999998],[1008565200,35612.136899999998],[1008651600,35612.136899999998],[1008738000,35612.136899999998],[1008824400,35612.136899999998],[1008910800,35612.136899999998],[1008997200,35612.136899999998],[1009083600,35612.136899999998],[1009170000,35612.136899999998],[1009256400,35612.136899999998],[1009342800,35612.136899999998],[1009429200,35612.136899999998],[1009515600,35612.136899999998],[1009602000,35612.136899999998],[1009688400,35612.136899999998],[1009774800,35612.136899999998],[1009861200,35612.136899999998],[1009947600,35612.136899999998],[1010034000,35612.136899999998],[1010120400,35612.136899999998],[1010206800,35612.136899999998],[1010293200,35612.136899999998],[1010379600,35612.136899999998],[1010466000,35612.136899999998],[1010552400,35612.136899999998],[1010638800,35612.136899999998],[1010725200,35612.136899999998],[1010811600,35612.136899999998],[1010898000,35612.136899999998],[1010984400,35612.136899999998],[1011070800,35612.136899999998],[1011157200,35612.136899999998],[1011243600,35612.136899999998],[1011330000,35612.136899999998],[1011416400,35612.136899999998],[1011502800,35612.136899999998],[1011589200,35612.136899999998],[1011675600,35612.136899999998],[1011762000,35612.136899999998],[1011848400,35612.136899999998],[1011934800,35612.136899999998],[1012021200,35612.136899999998],[1012107600,35612.136899999998],[1012194000,35612.136899999998],[1012280400,35612.136899999998],[1012366800,35612.136899999998],[1012453200,35612.136899999998],[1012539600,35612.136899999998],[1012626000,35612.136899999998],[1012712400,35612.136899999998],[1012798800,35612.136899999998],[1012885200,35612.136899999998],[1012971600,35612.136899999998],[1013058000,35612.136899999998],[1013144400,35612.136899999998],[1013230800,35612.136899999998],[1013317200,35612.136899999998],[1013403600,35612.136899999998],[1013490000,35612.136899999998],[1013576400,35612.136899999998],[1013662800,35612.136899999998],[1013749200,35612.136899999998],[1013835600,35612.136899999998],[1013922000,35612.136899999998],[1014008400,35612.136899999998],[1014094800,35612.136899999998],[1014181200,35612.136899999998],[1014267600,35612.136899999998],[1014354000,35612.136899999998],[1014440400,35612.136899999998],[1014526800,35612.136899999998],[1014613200,35612.136899999998],[1014699600,35612.136899999998],[1014786000,35612.136899999998],[1014872400,35612.136899999998],[1014958800,35612.136899999998],[1015045200,35612.136899999998],[1015131600,35612.136899999998],[1015218000,35612.136899999998],[1015304400,35612.136899999998],[1015390800,35612.136899999998],[1015477200,35612.136899999998],[1015563600,35612.136899999998],[1015650000,35612.136899999998],[1015736400,35612.136899999998],[1015822800,35612.136899999998],[1015909200,35612.136899999998],[1015995600,35612.136899999998],[1016082000,35612.136899999998],[1016168400,35612.136899999998],[1016254800,35612.136899999998],[1016341200,35612.136899999998],[1016427600,35612.136899999998],[1016514000,35612.136899999998],[1016600400,35612.136899999998],[1016686800,35612.136899999998],[1016773200,35612.136899999998],[1016859600,35612.136899999998],[1016946000,35612.136899999998],[1017032400,35612.136899999998],[1017118800,35612.136899999998],[1017205200,35612.136899999998],[1017291600,35612.136899999998],[1017378000,35612.136899999998],[1017464400,35612.136899999998],[1017550800,35612.136899999998],[1017637200,35612.136899999998],[1017723600,35612.136899999998],[1017810000,35612.136899999998],[1017896400,35612.136899999998],[1017982800,35612.136899999998],[1018069200,35612.136899999998],[1018155600,35612.136899999998],[1018238400,35612.136899999998],[1018324800,35612.136899999998],[1018411200,35612.136899999998],[1018497600,35612.136899999998],[1018584000,35612.136899999998],[1018670400,35612.136899999998],[1018756800,35612.136899999998],[1018843200,35612.136899999998],[1018929600,35612.136899999998],[1019016000,35612.136899999998],[1019102400,35612.136899999998],[1019188800,35612.136899999998],[1019275200,35612.136899999998],[1019361600,35612.136899999998],[1019448000,35612.136899999998],[1019534400,35612.136899999998],[1019620800,35612.136899999998],[1019707200,35612.136899999998],[1019793600,35612.136899999998],[1019880000,35612.136899999998],[1019966400,35612.136899999998],[1020052800,35612.136899999998],[1020139200,35612.136899999998],[1020225600,35612.136899999998],[1020312000,35612.136899999998],[1020398400,35612.136899999998],[1020484800,35612.136899999998],[1020571200,35612.136899999998],[1020657600,35612.136899999998],[1020744000,35612.136899999998],[1020830400,35612.136899999998],[1020916800,35612.136899999998],[1021003200,35612.136899999998],[1021089600,35612.136899999998],[1021176000,35612.136899999998],[1021262400,35612.136899999998],[1021348800,35612.136899999998],[1021435200,35612.136899999998],[1021521600,35612.136899999998],[1021608000,35612.136899999998],[1021694400,35612.136899999998],[1021780800,35612.136899999998],[1021867200,35612.136899999998],[1021953600,35612.136899999998],[1022040000,35612.136899999998],[1022126400,35612.136899999998],[1022212800,35612.136899999998],[1022299200,35612.136899999998],[1022385600,35612.136899999998],[1022472000,35612.136899999998],[1022558400,35612.136899999998],[1022644800,35612.136899999998],[1022731200,35612.136899999998],[1022817600,35612.136899999998],[1022904000,35612.136899999998],[1022990400,35612.136899999998],[1023076800,35612.136899999998],[1023163200,35612.136899999998],[1023249600,35612.136899999998],[1023336000,35612.136899999998],[1023422400,35612.136899999998],[1023508800,35612.136899999998],[1023595200,35612.136899999998],[1023681600,35612.136899999998],[1023768000,35612.136899999998],[1023854400,35612.136899999998],[1023940800,35612.136899999998],[1024027200,35612.136899999998],[1024113600,35612.136899999998],[1024200000,35612.136899999998],[1024286400,35612.136899999998],[1024372800,35612.136899999998],[1024459200,35612.136899999998],[1024545600,35612.136899999998],[1024632000,35612.136899999998],[1024718400,35612.136899999998],[1024804800,35612.136899999998],[1024891200,35612.136899999998],[1024977600,35612.136899999998],[1025064000,35612.136899999998],[1025150400,35612.136899999998],[1025236800,35612.136899999998],[1025323200,35612.136899999998],[1025409600,35612.136899999998],[1025496000,35612.136899999998],[1025582400,35612.136899999998],[1025668800,35612.136899999998],[1025755200,35612.136899999998],[1025841600,35612.136899999998],[1025928000,35612.136899999998],[1026014400,35612.136899999998],[1026100800,35612.136899999998],[1026187200,35612.136899999998],[1026273600,35612.136899999998],[1026360000,35612.136899999998],[1026446400,35612.136899999998],[1026532800,35612.136899999998],[1026619200,35612.136899999998],[1026705600,35612.136899999998],[1026792000,35612.136899999998],[1026878400,35612.136899999998],[1026964800,35612.136899999998],[1027051200,35612.136899999998],[1027137600,35612.136899999998],[1027224000,35612.136899999998],[1027310400,35612.136899999998],[1027396800,35612.136899999998],[1027483200,35612.136899999998],[1027569600,35612.136899999998],[1027656000,35612.136899999998],[1027742400,35612.136899999998],[1027828800,35612.136899999998],[1027915200,35612.136899999998],[1028001600,35612.136899999998],[1028088000,35612.136899999998],[1028174400,35612.136899999998],[1028260800,35612.136899999998],[1028347200,35612.136899999998],[1028433600,35612.136899999998],[1028520000,35612.136899999998],[1028606400,35612.136899999998],[1028692800,35612.136899999998],[1028779200,35612.136899999998],[1028865600,35612.136899999998],[1028952000,35612.136899999998],[1029038400,35612.136899999998],[1029124800,35612.136899999998],[1029211200,35612.136899999998],[1029297600,35612.136899999998],[1029384000,35612.136899999998],[1029470400,35612.136899999998],[1029556800,35612.136899999998],[1029643200,35612.136899999998],[1029729600,35612.136899999998],[1029816000,35612.136899999998],[1029902400,35612.136899999998],[1029988800,35612.136899999998],[1030075200,35612.136899999998],[1030161600,35612.136899999998],[1030248000,35612.136899999998],[1030334400,35612.136899999998],[1030420800,35612.136899999998],[1030507200,35612.136899999998],[1030593600,35612.136899999998],[1030680000,35612.136899999998],[1030766400,35612.136899999998],[1030852800,35612.136899999998],[1030939200,35612.136899999998],[1031025600,35612.136899999998],[1031112000,35612.136899999998],[1031198400,35612.136899999998],[1031284800,35612.136899999998],[1031371200,35612.136899999998],[1031457600,35612.136899999998],[1031544000,35612.136899999998],[1031630400,35612.136899999998],[1031716800,35612.136899999998],[1031803200,35612.136899999998],[1031889600,35612.136899999998],[1031976000,35612.136899999998],[1032062400,35612.136899999998],[1032148800,35612.136899999998],[1032235200,35612.136899999998],[1032321600,35612.136899999998],[1032408000,35612.136899999998],[1032494400,35612.136899999998],[1032580800,35612.136899999998],[1032667200,35612.136899999998],[1032753600,35612.136899999998],[1032840000,35612.136899999998],[1032926400,35612.136899999998],[1033012800,35612.136899999998],[1033099200,35612.136899999998],[1033185600,35612.136899999998],[1033272000,35612.136899999998],[1033358400,35612.136899999998],[1033444800,35612.136899999998],[1033531200,35612.136899999998],[1033617600,35612.136899999998],[1033704000,35612.136899999998],[1033790400,35612.136899999998],[1033876800,35612.136899999998],[1033963200,35612.136899999998],[1034049600,35612.136899999998],[1034136000,35612.136899999998],[1034222400,35612.136899999998],[1034308800,35612.136899999998],[1034395200,35612.136899999998],[1034481600,35612.136899999998],[1034568000,35612.136899999998],[1034654400,35612.136899999998],[1034740800,35612.136899999998],[1034827200,35612.136899999998],[1034913600,35612.136899999998],[1035000000,35612.136899999998],[1035086400,35612.136899999998],[1035172800,35612.136899999998],[1035259200,35612.136899999998],[1035345600,35612.136899999998],[1035432000,35612.136899999998],[1035518400,35612.136899999998],[1035604800,35612.136899999998],[1035691200,35612.136899999998],[1035781200,35612.136899999998],[1035867600,35612.136899999998],[1035954000,35612.136899999998],[1036040400,35612.136899999998],[1036126800,35612.136899999998],[1036213200,35612.136899999998],[1036299600,35612.136899999998],[1036386000,35612.136899999998],[1036472400,35612.136899999998],[1036558800,35612.136899999998],[1036645200,35612.136899999998],[1036731600,35612.136899999998],[1036818000,35612.136899999998],[1036904400,35612.136899999998],[1036990800,35612.136899999998],[1037077200,35612.136899999998],[1037163600,35612.136899999998],[1037250000,35612.136899999998],[1037336400,35612.136899999998],[1037422800,35612.136899999998],[1037509200,35612.136899999998],[1037595600,35612.136899999998],[1037682000,35612.136899999998],[1037768400,35612.136899999998],[1037854800,35612.136899999998],[1037941200,35612.136899999998],[1038027600,35612.136899999998],[1038114000,35612.136899999998],[1038200400,35612.136899999998],[1038286800,35612.136899999998],[1038373200,35612.136899999998],[1038459600,35612.136899999998],[1038546000,35612.136899999998],[1038632400,35612.136899999998],[1038718800,35612.136899999998],[1038805200,35612.136899999998],[1038891600,35612.136899999998],[1038978000,35612.136899999998],[1039064400,35612.136899999998],[1039150800,35612.136899999998],[1039237200,35612.136899999998],[1039323600,35612.136899999998],[1039410000,35612.136899999998],[1039496400,35612.136899999998],[1039582800,35612.136899999998],[1039669200,35612.136899999998],[1039755600,35612.136899999998],[1039842000,35612.136899999998],[1039928400,35612.136899999998],[1040014800,35612.136899999998],[1040101200,35612.136899999998],[1040187600,35612.136899999998],[1040274000,35612.136899999998],[1040360400,35612.136899999998],[1040446800,35612.136899999998],[1040533200,35612.136899999998],[1040619600,35612.136899999998],[1040706000,35612.136899999998],[1040792400,35612.136899999998],[1040878800,35612.136899999998],[1040965200,35612.136899999998],[1041051600,35612.136899999998],[1041138000,35612.136899999998],[1041224400,35612.136899999998],[1041310800,35612.136899999998],[1041397200,35612.136899999998],[1041483600,35612.136899999998],[1041570000,47181.638700000003],[1041656400,47181.638700000003],[1041742800,47181.638700000003],[1041829200,47181.638700000003],[1041915600,47181.638700000003],[1042002000,47181.638700000003],[1042088400,47181.638700000003],[1042174800,47181.638700000003],[1042261200,47181.638700000003],[1042347600,47181.638700000003],[1042434000,47181.638700000003],[1042520400,47181.638700000003],[1042606800,47181.638700000003],[1042693200,47181.638700000003],[1042779600,47181.638700000003],[1042866000,47181.638700000003],[1042952400,47181.638700000003],[1043038800,47181.638700000003],[1043125200,47181.638700000003],[1043211600,47181.638700000003],[1043298000,47181.638700000003],[1043384400,47181.638700000003],[1043470800,47181.638700000003],[1043557200,47181.638700000003],[1043643600,47181.638700000003],[1043730000,47181.638700000003],[1043816400,47181.638700000003],[1043902800,47181.638700000003],[1043989200,47181.638700000003],[1044075600,47181.638700000003],[1044162000,47181.638700000003],[1044248400,47181.638700000003],[1044334800,47181.638700000003],[1044421200,47181.638700000003],[1044507600,47181.638700000003],[1044594000,47181.638700000003],[1044680400,47181.638700000003],[1044766800,47181.638700000003],[1044853200,47181.638700000003],[1044939600,47181.638700000003],[1045026000,47181.638700000003],[1045112400,47181.638700000003],[1045198800,47181.638700000003],[1045285200,47181.638700000003],[1045371600,47181.638700000003],[1045458000,47181.638700000003],[1045544400,47181.638700000003],[1045630800,47181.638700000003],[1045717200,47181.638700000003],[1045803600,47181.638700000003],[1045890000,47181.638700000003],[1045976400,47181.638700000003],[1046062800,47181.638700000003],[1046149200,47181.638700000003],[1046235600,47181.638700000003],[1046322000,47181.638700000003],[1046408400,47181.638700000003],[1046494800,47181.638700000003],[1046581200,47181.638700000003],[1046667600,47181.638700000003],[1046754000,47665.088600000003],[1046840400,47665.088600000003],[1046926800,47665.088600000003],[1047013200,47665.088600000003],[1047099600,47665.088600000003],[1047186000,47665.088600000003],[1047272400,47665.088600000003],[1047358800,47665.088600000003],[1047445200,47665.088600000003],[1047531600,47665.088600000003],[1047618000,47665.088600000003],[1047704400,47665.088600000003],[1047790800,47665.088600000003],[1047877200,47665.088600000003],[1047963600,47665.088600000003],[1048050000,47665.088600000003],[1048136400,47665.088600000003],[1048222800,47665.088600000003],[1048309200,47665.088600000003],[1048395600,47665.088600000003],[1048482000,47665.088600000003],[1048568400,47665.088600000003],[1048654800,47665.088600000003],[1048741200,47665.088600000003],[1048827600,47665.088600000003],[1048914000,47665.088600000003],[1049000400,47665.088600000003],[1049086800,47665.088600000003],[1049173200,47665.088600000003],[1049259600,47665.088600000003],[1049346000,47665.088600000003],[1049432400,47665.088600000003],[1049518800,47665.088600000003],[1049605200,47665.088600000003],[1049688000,47665.088600000003],[1049774400,47665.088600000003],[1049860800,47665.088600000003],[1049947200,47665.088600000003],[1050033600,47665.088600000003],[1050120000,47665.088600000003],[1050206400,47665.088600000003],[1050292800,47665.088600000003],[1050379200,47665.088600000003],[1050465600,47665.088600000003],[1050552000,47665.088600000003],[1050638400,47665.088600000003],[1050724800,47665.088600000003],[1050811200,47665.088600000003],[1050897600,47665.088600000003],[1050984000,47665.088600000003],[1051070400,47665.088600000003],[1051156800,47665.088600000003],[1051243200,47665.088600000003],[1051329600,47665.088600000003],[1051416000,47665.088600000003],[1051502400,47665.088600000003],[1051588800,47665.088600000003],[1051675200,47665.088600000003],[1051761600,47665.088600000003],[1051848000,47665.088600000003],[1051934400,47665.088600000003],[1052020800,47665.088600000003],[1052107200,47665.088600000003],[1052193600,47665.088600000003],[1052280000,47665.088600000003],[1052366400,47665.088600000003],[1052452800,47665.088600000003],[1052539200,47665.088600000003],[1052625600,47665.088600000003],[1052712000,47665.088600000003],[1052798400,47665.088600000003],[1052884800,47665.088600000003],[1052971200,47665.088600000003],[1053057600,47665.088600000003],[1053144000,47665.088600000003],[1053230400,47665.088600000003],[1053316800,47665.088600000003],[1053403200,47665.088600000003],[1053489600,47665.088600000003],[1053576000,47665.088600000003],[1053662400,47665.088600000003],[1053748800,47665.088600000003],[1053835200,47665.088600000003],[1053921600,47665.088600000003],[1054008000,47665.088600000003],[1054094400,47665.088600000003],[1054180800,47665.088600000003],[1054267200,47665.088600000003],[1054353600,47665.088600000003],[1054440000,47665.088600000003],[1054526400,47665.088600000003],[1054612800,47665.088600000003],[1054699200,47665.088600000003],[1054785600,47665.088600000003],[1054872000,47665.088600000003],[1054958400,47665.088600000003],[1055044800,47665.088600000003],[1055131200,47665.088600000003],[1055217600,47665.088600000003],[1055304000,47665.088600000003],[1055390400,47665.088600000003],[1055476800,47665.088600000003],[1055563200,47665.088600000003],[1055649600,47665.088600000003],[1055736000,47665.088600000003],[1055822400,47665.088600000003],[1055908800,47665.088600000003],[1055995200,47665.088600000003],[1056081600,47665.088600000003],[1056168000,47665.088600000003],[1056254400,47665.088600000003],[1056340800,47665.088600000003],[1056427200,47665.088600000003],[1056513600,47665.088600000003],[1056600000,47665.088600000003],[1056686400,47665.088600000003],[1056772800,47665.088600000003],[1056859200,47665.088600000003],[1056945600,47665.088600000003],[1057032000,47665.088600000003],[1057118400,47665.088600000003],[1057204800,47665.088600000003],[1057291200,47665.088600000003],[1057377600,47665.088600000003],[1057464000,47665.088600000003],[1057550400,47665.088600000003],[1057636800,47665.088600000003],[1057723200,47665.088600000003],[1057809600,47665.088600000003],[1057896000,47665.088600000003],[1057982400,47665.088600000003],[1058068800,47665.088600000003],[1058155200,47665.088600000003],[1058241600,47665.088600000003],[1058328000,47665.088600000003],[1058414400,47665.088600000003],[1058500800,47665.088600000003],[1058587200,47665.088600000003],[1058673600,47665.088600000003],[1058760000,47665.088600000003],[1058846400,47665.088600000003],[1058932800,47665.088600000003],[1059019200,47665.088600000003],[1059105600,47665.088600000003],[1059192000,47665.088600000003],[1059278400,47665.088600000003],[1059364800,47665.088600000003],[1059451200,47665.088600000003],[1059537600,47665.088600000003],[1059624000,47665.088600000003],[1059710400,47665.088600000003],[1059796800,61922.758300000001],[1059883200,61922.758300000001],[1059969600,61922.758300000001],[1060056000,61922.758300000001],[1060142400,61922.758300000001],[1060228800,61922.758300000001],[1060315200,61922.758300000001],[1060401600,61922.758300000001],[1060488000,61922.758300000001],[1060574400,61922.758300000001],[1060660800,61922.758300000001],[1060747200,61922.758300000001],[1060833600,61922.758300000001],[1060920000,61922.758300000001],[1061006400,61922.758300000001],[1061092800,61922.758300000001],[1061179200,61922.758300000001],[1061265600,61922.758300000001],[1061352000,61922.758300000001],[1061438400,61922.758300000001],[1061524800,61922.758300000001],[1061611200,61922.758300000001],[1061697600,61922.758300000001],[1061784000,61922.758300000001],[1061870400,61922.758300000001],[1061956800,61922.758300000001],[1062043200,61922.758300000001],[1062129600,61922.758300000001],[1062216000,61922.758300000001],[1062302400,61922.758300000001],[1062388800,61922.758300000001],[1062475200,61922.758300000001],[1062561600,61922.758300000001],[1062648000,61922.758300000001],[1062734400,61922.758300000001],[1062820800,61922.758300000001],[1062907200,61922.758300000001],[1062993600,61922.758300000001],[1063080000,61922.758300000001],[1063166400,61922.758300000001],[1063252800,61922.758300000001],[1063339200,61922.758300000001],[1063425600,61922.758300000001],[1063512000,61922.758300000001],[1063598400,61922.758300000001],[1063684800,61922.758300000001],[1063771200,61922.758300000001],[1063857600,61922.758300000001],[1063944000,61922.758300000001],[1064030400,61922.758300000001],[1064116800,61922.758300000001],[1064203200,61922.758300000001],[1064289600,61922.758300000001],[1064376000,61922.758300000001],[1064462400,61922.758300000001],[1064548800,61922.758300000001],[1064635200,61922.758300000001],[1064721600,61922.758300000001],[1064808000,61922.758300000001],[1064894400,61922.758300000001],[1064980800,61922.758300000001],[1065067200,61922.758300000001],[1065153600,61922.758300000001],[1065240000,61922.758300000001],[1065326400,61922.758300000001],[1065412800,61922.758300000001],[1065499200,61922.758300000001],[1065585600,61922.758300000001],[1065672000,61922.758300000001],[1065758400,61922.758300000001],[1065844800,61922.758300000001],[1065931200,61922.758300000001],[1066017600,61922.758300000001],[1066104000,61922.758300000001],[1066190400,61922.758300000001],[1066276800,61922.758300000001],[1066363200,61922.758300000001],[1066449600,61922.758300000001],[1066536000,61922.758300000001],[1066622400,61922.758300000001],[1066708800,61922.758300000001],[1066795200,61922.758300000001],[1066881600,61922.758300000001],[1066968000,61922.758300000001],[1067054400,61922.758300000001],[1067140800,61922.758300000001],[1067230800,61922.758300000001],[1067317200,61922.758300000001],[1067403600,61922.758300000001],[1067490000,61922.758300000001],[1067576400,61922.758300000001],[1067662800,61922.758300000001],[1067749200,61922.758300000001],[1067835600,61922.758300000001],[1067922000,61922.758300000001],[1068008400,61922.758300000001],[1068094800,61922.758300000001],[1068181200,61922.758300000001],[1068267600,61922.758300000001],[1068354000,61922.758300000001],[1068440400,61922.758300000001],[1068526800,61922.758300000001],[1068613200,61922.758300000001],[1068699600,61922.758300000001],[1068786000,61922.758300000001],[1068872400,61922.758300000001],[1068958800,61922.758300000001],[1069045200,61922.758300000001],[1069131600,61922.758300000001],[1069218000,61922.758300000001],[1069304400,61922.758300000001],[1069390800,61922.758300000001],[1069477200,61922.758300000001],[1069563600,61922.758300000001],[1069650000,61922.758300000001],[1069736400,61922.758300000001],[1069822800,61922.758300000001],[1069909200,61922.758300000001],[1069995600,61922.758300000001],[1070082000,61922.758300000001],[1070168400,61922.758300000001],[1070254800,61922.758300000001],[1070341200,61922.758300000001],[1070427600,61922.758300000001],[1070514000,61922.758300000001],[1070600400,61922.758300000001],[1070686800,61922.758300000001],[1070773200,61922.758300000001],[1070859600,61922.758300000001],[1070946000,61922.758300000001],[1071032400,61922.758300000001],[1071118800,61922.758300000001],[1071205200,61922.758300000001],[1071291600,61922.758300000001],[1071378000,61922.758300000001],[1071464400,61922.758300000001],[1071550800,61922.758300000001],[1071637200,61922.758300000001],[1071723600,61922.758300000001],[1071810000,61922.758300000001],[1071896400,61922.758300000001],[1071982800,61922.758300000001],[1072069200,61922.758300000001],[1072155600,61922.758300000001],[1072242000,61922.758300000001],[1072328400,61922.758300000001],[1072414800,61922.758300000001],[1072501200,61922.758300000001],[1072587600,61922.758300000001],[1072674000,61922.758300000001],[1072760400,61922.758300000001],[1072846800,61922.758300000001],[1072933200,61922.758300000001],[1073019600,61922.758300000001],[1073106000,61922.758300000001],[1073192400,61922.758300000001],[1073278800,61922.758300000001],[1073365200,61922.758300000001],[1073451600,61922.758300000001],[1073538000,61922.758300000001],[1073624400,61922.758300000001],[1073710800,61922.758300000001],[1073797200,61922.758300000001],[1073883600,61922.758300000001],[1073970000,61922.758300000001],[1074056400,61922.758300000001],[1074142800,61922.758300000001],[1074229200,61922.758300000001],[1074315600,61922.758300000001],[1074402000,61922.758300000001],[1074488400,61922.758300000001],[1074574800,61922.758300000001],[1074661200,61922.758300000001],[1074747600,61922.758300000001],[1074834000,61922.758300000001],[1074920400,61922.758300000001],[1075006800,61922.758300000001],[1075093200,61922.758300000001],[1075179600,61922.758300000001],[1075266000,61922.758300000001],[1075352400,61922.758300000001],[1075438800,61922.758300000001],[1075525200,61922.758300000001],[1075611600,61922.758300000001],[1075698000,61922.758300000001],[1075784400,61922.758300000001],[1075870800,61922.758300000001],[1075957200,61922.758300000001],[1076043600,61922.758300000001],[1076130000,61922.758300000001],[1076216400,61922.758300000001],[1076302800,61922.758300000001],[1076389200,61922.758300000001],[1076475600,61922.758300000001],[1076562000,61922.758300000001],[1076648400,61922.758300000001],[1076734800,61922.758300000001],[1076821200,61922.758300000001],[1076907600,61922.758300000001],[1076994000,61922.758300000001],[1077080400,61922.758300000001],[1077166800,61922.758300000001],[1077253200,61922.758300000001],[1077339600,61922.758300000001],[1077426000,61922.758300000001],[1077512400,61922.758300000001],[1077598800,61922.758300000001],[1077685200,61922.758300000001],[1077771600,61922.758300000001],[1077858000,61922.758300000001],[1077944400,61922.758300000001],[1078030800,61922.758300000001],[1078117200,61922.758300000001],[1078203600,79257.380099999995],[1078290000,79257.380099999995],[1078376400,79257.380099999995],[1078462800,79257.380099999995],[1078549200,79257.380099999995],[1078635600,79257.380099999995],[1078722000,79257.380099999995],[1078808400,79257.380099999995],[1078894800,79257.380099999995],[1078981200,79257.380099999995],[1079067600,79257.380099999995],[1079154000,79257.380099999995],[1079240400,79257.380099999995],[1079326800,79257.380099999995],[1079413200,79257.380099999995],[1079499600,79257.380099999995],[1079586000,79257.380099999995],[1079672400,79257.380099999995],[1079758800,79257.380099999995],[1079845200,79257.380099999995],[1079931600,79257.380099999995],[1080018000,79257.380099999995],[1080104400,79257.380099999995],[1080190800,79257.380099999995],[1080277200,79257.380099999995],[1080363600,79257.380099999995],[1080450000,79257.380099999995],[1080536400,79257.380099999995],[1080622800,79257.380099999995],[1080709200,79257.380099999995],[1080795600,79257.380099999995],[1080882000,95885.187600000005],[1080968400,95885.187600000005],[1081054800,95885.187600000005],[1081137600,95885.187600000005],[1081224000,95885.187600000005],[1081310400,95885.187600000005],[1081396800,95885.187600000005],[1081483200,95885.187600000005],[1081569600,95885.187600000005],[1081656000,95885.187600000005],[1081742400,95885.187600000005],[1081828800,95885.187600000005],[1081915200,95885.187600000005],[1082001600,95885.187600000005],[1082088000,95885.187600000005],[1082174400,95885.187600000005],[1082260800,95885.187600000005],[1082347200,95885.187600000005],[1082433600,95885.187600000005],[1082520000,95885.187600000005],[1082606400,95885.187600000005],[1082692800,95885.187600000005],[1082779200,95885.187600000005],[1082865600,95885.187600000005],[1082952000,95885.187600000005],[1083038400,95885.187600000005],[1083124800,95885.187600000005],[1083211200,95885.187600000005],[1083297600,95885.187600000005],[1083384000,95885.187600000005],[1083470400,95885.187600000005],[1083556800,95885.187600000005],[1083643200,111418.44190000001],[1083729600,111418.44190000001],[1083816000,111418.44190000001],[1083902400,111418.44190000001],[1083988800,111418.44190000001],[1084075200,111418.44190000001],[1084161600,111418.44190000001],[1084248000,111418.44190000001],[1084334400,111418.44190000001],[1084420800,111418.44190000001],[1084507200,111418.44190000001],[1084593600,111418.44190000001],[1084680000,111418.44190000001],[1084766400,111418.44190000001],[1084852800,111418.44190000001],[1084939200,111418.44190000001],[1085025600,111418.44190000001],[1085112000,111418.44190000001],[1085198400,111418.44190000001],[1085284800,111418.44190000001],[1085371200,111418.44190000001],[1085457600,111418.44190000001],[1085544000,111418.44190000001],[1085630400,111418.44190000001],[1085716800,111418.44190000001],[1085803200,111418.44190000001],[1085889600,111418.44190000001],[1085976000,111418.44190000001],[1086062400,111418.44190000001],[1086148800,111418.44190000001],[1086235200,111418.44190000001],[1086321600,111418.44190000001],[1086408000,111418.44190000001],[1086494400,111418.44190000001],[1086580800,111418.44190000001],[1086667200,111418.44190000001],[1086753600,111418.44190000001],[1086840000,111418.44190000001],[1086926400,111418.44190000001],[1087012800,111418.44190000001],[1087099200,111418.44190000001],[1087185600,111418.44190000001],[1087272000,111418.44190000001],[1087358400,111418.44190000001],[1087444800,111418.44190000001],[1087531200,111418.44190000001],[1087617600,111418.44190000001],[1087704000,111418.44190000001],[1087790400,111418.44190000001],[1087876800,111418.44190000001],[1087963200,111418.44190000001],[1088049600,111418.44190000001],[1088136000,111418.44190000001],[1088222400,111418.44190000001],[1088308800,111418.44190000001],[1088395200,111418.44190000001],[1088481600,111418.44190000001],[1088568000,111418.44190000001],[1088654400,111418.44190000001],[1088740800,127397.4379],[1088827200,127397.4379],[1088913600,127397.4379],[1089000000,127397.4379],[1089086400,127397.4379],[1089172800,127397.4379],[1089259200,127397.4379],[1089345600,127397.4379],[1089432000,127397.4379],[1089518400,127397.4379],[1089604800,127397.4379],[1089691200,127397.4379],[1089777600,127397.4379],[1089864000,127397.4379],[1089950400,127397.4379],[1090036800,127397.4379],[1090123200,127397.4379],[1090209600,127397.4379],[1090296000,127397.4379],[1090382400,127397.4379],[1090468800,127397.4379],[1090555200,127397.4379],[1090641600,127397.4379],[1090728000,127397.4379],[1090814400,127397.4379],[1090900800,127397.4379],[1090987200,127397.4379],[1091073600,127397.4379],[1091160000,127397.4379],[1091246400,127397.4379],[1091332800,127397.4379],[1091419200,127397.4379],[1091505600,127397.4379],[1091592000,127397.4379],[1091678400,127397.4379],[1091764800,127397.4379],[1091851200,127397.4379],[1091937600,127397.4379],[1092024000,127397.4379],[1092110400,127397.4379],[1092196800,127397.4379],[1092283200,127397.4379],[1092369600,127397.4379],[1092456000,127397.4379],[1092542400,127397.4379],[1092628800,127397.4379],[1092715200,127397.4379],[1092801600,127397.4379],[1092888000,127397.4379],[1092974400,127397.4379],[1093060800,127397.4379],[1093147200,127397.4379],[1093233600,127397.4379],[1093320000,127397.4379],[1093406400,127397.4379],[1093492800,127397.4379],[1093579200,127397.4379],[1093665600,127397.4379],[1093752000,127397.4379],[1093838400,127397.4379],[1093924800,127397.4379],[1094011200,127397.4379],[1094097600,127397.4379],[1094184000,127397.4379],[1094270400,127397.4379],[1094356800,127397.4379],[1094443200,127397.4379],[1094529600,127397.4379],[1094616000,127397.4379],[1094702400,127397.4379],[1094788800,127397.4379],[1094875200,127397.4379],[1094961600,127397.4379],[1095048000,127397.4379],[1095134400,127397.4379],[1095220800,127397.4379],[1095307200,127397.4379],[1095393600,127397.4379],[1095480000,127397.4379],[1095566400,127397.4379],[1095652800,127397.4379],[1095739200,127397.4379],[1095825600,127397.4379],[1095912000,127397.4379],[1095998400,127397.4379],[1096084800,127397.4379],[1096171200,127397.4379],[1096257600,127397.4379],[1096344000,127397.4379],[1096430400,127397.4379],[1096516800,127397.4379],[1096603200,127397.4379],[1096689600,127397.4379],[1096776000,127397.4379],[1096862400,127397.4379],[1096948800,127397.4379],[1097035200,127397.4379],[1097121600,127397.4379],[1097208000,127397.4379],[1097294400,127397.4379],[1097380800,127397.4379],[1097467200,127397.4379],[1097553600,127397.4379],[1097640000,127397.4379],[1097726400,127397.4379],[1097812800,127397.4379],[1097899200,127397.4379],[1097985600,127397.4379],[1098072000,127397.4379],[1098158400,127397.4379],[1098244800,127397.4379],[1098331200,127397.4379],[1098417600,127397.4379],[1098504000,127397.4379],[1098590400,127397.4379],[1098676800,127397.4379],[1098763200,127397.4379],[1098849600,127397.4379],[1098936000,127397.4379],[1099022400,127397.4379],[1099108800,127397.4379],[1099195200,127397.4379],[1099285200,127397.4379],[1099371600,127397.4379],[1099458000,127397.4379],[1099544400,127397.4379],[1099630800,127397.4379],[1099717200,127397.4379],[1099803600,127397.4379],[1099890000,127397.4379],[1099976400,127397.4379],[1100062800,127397.4379],[1100149200,127397.4379],[1100235600,127397.4379],[1100322000,127397.4379],[1100408400,127397.4379],[1100494800,127397.4379],[1100581200,127397.4379],[1100667600,127397.4379],[1100754000,127397.4379],[1100840400,127397.4379],[1100926800,127397.4379],[1101013200,127397.4379],[1101099600,127397.4379],[1101186000,127397.4379],[1101272400,127397.4379],[1101358800,127397.4379],[1101445200,127397.4379],[1101531600,127397.4379],[1101618000,127397.4379],[1101704400,127397.4379],[1101790800,127397.4379],[1101877200,127397.4379],[1101963600,127397.4379],[1102050000,127397.4379],[1102136400,127397.4379],[1102222800,127397.4379],[1102309200,127397.4379],[1102395600,127397.4379],[1102482000,127397.4379],[1102568400,127397.4379],[1102654800,127397.4379],[1102741200,127397.4379],[1102827600,127397.4379],[1102914000,127397.4379],[1103000400,127397.4379],[1103086800,127397.4379],[1103173200,127397.4379],[1103259600,127397.4379],[1103346000,127397.4379],[1103432400,127397.4379],[1103518800,127397.4379],[1103605200,127397.4379],[1103691600,127397.4379],[1103778000,127397.4379],[1103864400,127397.4379],[1103950800,127397.4379],[1104037200,127397.4379],[1104123600,127397.4379],[1104210000,127397.4379],[1104296400,127397.4379],[1104382800,127397.4379],[1104469200,127397.4379],[1104555600,127397.4379],[1104642000,127397.4379],[1104728400,127397.4379],[1104814800,127397.4379],[1104901200,127397.4379],[1104987600,127397.4379],[1105074000,127397.4379],[1105160400,127397.4379],[1105246800,127397.4379],[1105333200,127397.4379],[1105419600,127397.4379],[1105506000,127397.4379],[1105592400,127397.4379],[1105678800,127397.4379],[1105765200,127397.4379],[1105851600,127397.4379],[1105938000,127397.4379],[1106024400,127397.4379],[1106110800,127397.4379],[1106197200,127397.4379],[1106283600,127397.4379],[1106370000,127397.4379],[1106456400,127397.4379],[1106542800,127397.4379],[1106629200,127397.4379],[1106715600,127397.4379],[1106802000,127397.4379],[1106888400,127397.4379],[1106974800,127397.4379],[1107061200,127397.4379],[1107147600,127397.4379],[1107234000,127397.4379],[1107320400,127397.4379],[1107406800,127397.4379],[1107493200,127397.4379],[1107579600,127397.4379],[1107666000,127397.4379],[1107752400,127397.4379],[1107838800,127397.4379],[1107925200,127397.4379],[1108011600,127397.4379],[1108098000,127397.4379],[1108184400,127397.4379],[1108270800,127397.4379],[1108357200,127397.4379],[1108443600,127397.4379],[1108530000,127397.4379],[1108616400,127397.4379],[1108702800,127397.4379],[1108789200,127397.4379],[1108875600,127397.4379],[1108962000,127397.4379],[1109048400,127397.4379],[1109134800,127397.4379],[1109221200,127397.4379],[1109307600,127397.4379],[1109394000,127397.4379],[1109480400,127397.4379],[1109566800,127397.4379],[1109653200,127397.4379],[1109739600,127397.4379],[1109826000,127397.4379],[1109912400,127397.4379],[1109998800,127397.4379],[1110085200,127397.4379],[1110171600,127397.4379],[1110258000,127397.4379],[1110344400,127397.4379],[1110430800,127397.4379],[1110517200,127397.4379],[1110603600,127397.4379],[1110690000,127397.4379],[1110776400,127397.4379],[1110862800,127397.4379],[1110949200,127397.4379],[1111035600,127397.4379],[1111122000,127397.4379],[1111208400,127397.4379],[1111294800,127397.4379],[1111381200,127397.4379],[1111467600,127397.4379],[1111554000,127397.4379],[1111640400,127397.4379],[1111726800,127397.4379],[1111813200,127397.4379],[1111899600,127397.4379],[1111986000,127397.4379],[1112072400,127397.4379],[1112158800,127397.4379],[1112245200,127397.4379],[1112331600,127397.4379],[1112418000,147189.6134],[1112504400,147189.6134],[1112587200,147189.6134],[1112673600,147189.6134],[1112760000,147189.6134],[1112846400,147189.6134],[1112932800,147189.6134],[1113019200,147189.6134],[1113105600,147189.6134],[1113192000,147189.6134],[1113278400,147189.6134],[1113364800,147189.6134],[1113451200,147189.6134],[1113537600,147189.6134],[1113624000,147189.6134],[1113710400,147189.6134],[1113796800,147189.6134],[1113883200,147189.6134],[1113969600,147189.6134],[1114056000,147189.6134],[1114142400,147189.6134],[1114228800,147189.6134],[1114315200,147189.6134],[1114401600,147189.6134],[1114488000,147189.6134],[1114574400,147189.6134],[1114660800,147189.6134],[1114747200,147189.6134],[1114833600,147189.6134],[1114920000,147189.6134],[1115006400,147189.6134],[1115092800,166384.636],[1115179200,166384.636],[1115265600,166384.636],[1115352000,166384.636],[1115438400,166384.636],[1115524800,166384.636],[1115611200,166384.636],[1115697600,166384.636],[1115784000,166384.636],[1115870400,166384.636],[1115956800,166384.636],[1116043200,166384.636],[1116129600,166384.636],[1116216000,166384.636],[1116302400,166384.636],[1116388800,166384.636],[1116475200,166384.636],[1116561600,166384.636],[1116648000,166384.636],[1116734400,166384.636],[1116820800,166384.636],[1116907200,166384.636],[1116993600,166384.636],[1117080000,166384.636],[1117166400,166384.636],[1117252800,166384.636],[1117339200,166384.636],[1117425600,166384.636],[1117512000,166384.636],[1117598400,166384.636],[1117684800,166384.636],[1117771200,166384.636],[1117857600,166384.636],[1117944000,166384.636],[1118030400,166384.636],[1118116800,166384.636],[1118203200,166384.636],[1118289600,166384.636],[1118376000,166384.636],[1118462400,166384.636],[1118548800,166384.636],[1118635200,166384.636],[1118721600,166384.636],[1118808000,166384.636],[1118894400,166384.636],[1118980800,166384.636],[1119067200,166384.636],[1119153600,166384.636],[1119240000,166384.636],[1119326400,166384.636],[1119412800,166384.636],[1119499200,166384.636],[1119585600,166384.636],[1119672000,166384.636],[1119758400,166384.636],[1119844800,166384.636],[1119931200,166384.636],[1120017600,166384.636],[1120104000,166384.636],[1120190400,166384.636],[1120276800,166384.636],[1120363200,166384.636],[1120449600,166384.636],[1120536000,166384.636],[1120622400,166384.636],[1120708800,166384.636],[1120795200,166384.636],[1120881600,166384.636],[1120968000,166384.636],[1121054400,166384.636],[1121140800,166384.636],[1121227200,166384.636],[1121313600,166384.636],[1121400000,166384.636],[1121486400,166384.636],[1121572800,166384.636],[1121659200,166384.636],[1121745600,166384.636],[1121832000,166384.636],[1121918400,166384.636],[1122004800,166384.636],[1122091200,166384.636],[1122177600,166384.636],[1122264000,166384.636],[1122350400,166384.636],[1122436800,166384.636],[1122523200,166384.636],[1122609600,166384.636],[1122696000,166384.636],[1122782400,166384.636],[1122868800,166384.636],[1122955200,166384.636],[1123041600,166384.636],[1123128000,166384.636],[1123214400,166384.636],[1123300800,166384.636],[1123387200,166384.636],[1123473600,166384.636],[1123560000,166384.636],[1123646400,166384.636],[1123732800,166384.636],[1123819200,166384.636],[1123905600,166384.636],[1123992000,166384.636],[1124078400,166384.636],[1124164800,166384.636],[1124251200,166384.636],[1124337600,166384.636],[1124424000,166384.636],[1124510400,166384.636],[1124596800,166384.636],[1124683200,166384.636],[1124769600,166384.636],[1124856000,166384.636],[1124942400,166384.636],[1125028800,166384.636],[1125115200,166384.636],[1125201600,166384.636],[1125288000,166384.636],[1125374400,166384.636],[1125460800,166384.636],[1125547200,166384.636],[1125633600,166384.636],[1125720000,166384.636],[1125806400,166384.636],[1125892800,166384.636],[1125979200,166384.636],[1126065600,166384.636],[1126152000,166384.636],[1126238400,166384.636],[1126324800,166384.636],[1126411200,166384.636],[1126497600,166384.636],[1126584000,166384.636],[1126670400,166384.636],[1126756800,166384.636],[1126843200,166384.636],[1126929600,166384.636],[1127016000,166384.636],[1127102400,166384.636],[1127188800,166384.636],[1127275200,166384.636],[1127361600,166384.636],[1127448000,166384.636],[1127534400,166384.636],[1127620800,166384.636],[1127707200,166384.636],[1127793600,166384.636],[1127880000,166384.636],[1127966400,166384.636],[1128052800,166384.636],[1128139200,166384.636],[1128225600,166384.636],[1128312000,166384.636],[1128398400,166384.636],[1128484800,166384.636],[1128571200,166384.636],[1128657600,166384.636],[1128744000,166384.636],[1128830400,166384.636],[1128916800,166384.636],[1129003200,166384.636],[1129089600,166384.636],[1129176000,166384.636],[1129262400,166384.636],[1129348800,166384.636],[1129435200,166384.636],[1129521600,166384.636],[1129608000,166384.636],[1129694400,166384.636],[1129780800,166384.636],[1129867200,166384.636],[1129953600,166384.636],[1130040000,166384.636],[1130126400,166384.636],[1130212800,166384.636],[1130299200,166384.636],[1130385600,166384.636],[1130472000,166384.636],[1130558400,166384.636],[1130644800,166384.636],[1130734800,166384.636],[1130821200,166384.636],[1130907600,166384.636],[1130994000,166384.636],[1131080400,166384.636],[1131166800,166384.636],[1131253200,166384.636],[1131339600,166384.636],[1131426000,166384.636],[1131512400,166384.636],[1131598800,166384.636],[1131685200,166384.636],[1131771600,166384.636],[1131858000,166384.636],[1131944400,166384.636],[1132030800,166384.636],[1132117200,166384.636],[1132203600,166384.636],[1132290000,166384.636],[1132376400,166384.636],[1132462800,166384.636],[1132549200,166384.636],[1132635600,166384.636],[1132722000,166384.636],[1132808400,166384.636],[1132894800,166384.636],[1132981200,166384.636],[1133067600,166384.636],[1133154000,166384.636],[1133240400,166384.636],[1133326800,166384.636],[1133413200,166384.636],[1133499600,166384.636],[1133586000,166384.636],[1133672400,166384.636],[1133758800,166384.636],[1133845200,166384.636],[1133931600,166384.636],[1134018000,166384.636],[1134104400,166384.636],[1134190800,166384.636],[1134277200,166384.636],[1134363600,166384.636],[1134450000,166384.636],[1134536400,166384.636],[1134622800,166384.636],[1134709200,166384.636],[1134795600,166384.636],[1134882000,166384.636],[1134968400,166384.636],[1135054800,166384.636],[1135141200,166384.636],[1135227600,166384.636],[1135314000,166384.636],[1135400400,166384.636],[1135486800,166384.636],[1135573200,166384.636],[1135659600,166384.636],[1135746000,166384.636],[1135832400,166384.636],[1135918800,166384.636],[1136005200,166384.636],[1136091600,166384.636],[1136178000,166384.636],[1136264400,166384.636],[1136350800,166384.636],[1136437200,166384.636],[1136523600,166384.636],[1136610000,166384.636],[1136696400,166384.636],[1136782800,166384.636],[1136869200,166384.636],[1136955600,166384.636],[1137042000,166384.636],[1137128400,166384.636],[1137214800,166384.636],[1137301200,166384.636],[1137387600,166384.636],[1137474000,166384.636],[1137560400,166384.636],[1137646800,166384.636],[1137733200,166384.636],[1137819600,166384.636],[1137906000,166384.636],[1137992400,166384.636],[1138078800,166384.636],[1138165200,166384.636],[1138251600,166384.636],[1138338000,166384.636],[1138424400,166384.636],[1138510800,166384.636],[1138597200,166384.636],[1138683600,166384.636],[1138770000,166384.636],[1138856400,166384.636],[1138942800,166384.636],[1139029200,166384.636],[1139115600,166384.636],[1139202000,166384.636],[1139288400,166384.636],[1139374800,166384.636],[1139461200,166384.636],[1139547600,166384.636],[1139634000,166384.636],[1139720400,166384.636],[1139806800,166384.636],[1139893200,166384.636],[1139979600,166384.636],[1140066000,166384.636],[1140152400,166384.636],[1140238800,166384.636],[1140325200,166384.636],[1140411600,166384.636],[1140498000,166384.636],[1140584400,166384.636],[1140670800,166384.636],[1140757200,166384.636],[1140843600,166384.636],[1140930000,166384.636],[1141016400,166384.636],[1141102800,166384.636],[1141189200,166384.636],[1141275600,166384.636],[1141362000,166384.636],[1141448400,166384.636],[1141534800,166384.636],[1141621200,166384.636],[1141707600,166384.636],[1141794000,166384.636],[1141880400,166384.636],[1141966800,166384.636],[1142053200,166384.636],[1142139600,166384.636],[1142226000,166384.636],[1142312400,166384.636],[1142398800,166384.636],[1142485200,166384.636],[1142571600,166384.636],[1142658000,166384.636],[1142744400,166384.636],[1142830800,166384.636],[1142917200,166384.636],[1143003600,166384.636],[1143090000,166384.636],[1143176400,166384.636],[1143262800,166384.636],[1143349200,166384.636],[1143435600,166384.636],[1143522000,166384.636],[1143608400,166384.636],[1143694800,166384.636],[1143781200,166384.636],[1143867600,166384.636],[1143954000,166384.636],[1144036800,166384.636],[1144123200,166384.636],[1144209600,166384.636],[1144296000,166384.636],[1144382400,166384.636],[1144468800,166384.636],[1144555200,166384.636],[1144641600,166384.636],[1144728000,166384.636],[1144814400,166384.636],[1144900800,166384.636],[1144987200,166384.636],[1145073600,166384.636],[1145160000,166384.636],[1145246400,166384.636],[1145332800,166384.636],[1145419200,166384.636],[1145505600,166384.636],[1145592000,166384.636],[1145678400,166384.636],[1145764800,166384.636],[1145851200,166384.636],[1145937600,166384.636],[1146024000,166384.636],[1146110400,166384.636],[1146196800,166384.636],[1146283200,166384.636],[1146369600,166384.636],[1146456000,166384.636],[1146542400,166384.636],[1146628800,166384.636],[1146715200,166384.636],[1146801600,166384.636],[1146888000,166384.636],[1146974400,166384.636],[1147060800,166384.636],[1147147200,166384.636],[1147233600,166384.636],[1147320000,166384.636],[1147406400,166384.636],[1147492800,166384.636],[1147579200,166384.636],[1147665600,166384.636],[1147752000,166384.636],[1147838400,166384.636],[1147924800,166384.636],[1148011200,166384.636],[1148097600,166384.636],[1148184000,166384.636],[1148270400,166384.636],[1148356800,166384.636],[1148443200,166384.636],[1148529600,166384.636],[1148616000,166384.636],[1148702400,166384.636],[1148788800,166384.636],[1148875200,166384.636],[1148961600,166384.636],[1149048000,166384.636],[1149134400,166384.636],[1149220800,166384.636],[1149307200,166384.636],[1149393600,166384.636],[1149480000,166384.636],[1149566400,166384.636],[1149652800,166384.636],[1149739200,166384.636],[1149825600,166384.636],[1149912000,166384.636],[1149998400,166384.636],[1150084800,166384.636],[1150171200,166384.636],[1150257600,166384.636],[1150344000,166384.636],[1150430400,166384.636],[1150516800,166384.636],[1150603200,166384.636],[1150689600,166384.636],[1150776000,166384.636],[1150862400,166384.636],[1150948800,166384.636],[1151035200,166384.636],[1151121600,166384.636],[1151208000,166384.636],[1151294400,166384.636],[1151380800,166384.636],[1151467200,166384.636],[1151553600,166384.636],[1151640000,166384.636],[1151726400,166384.636],[1151812800,166384.636],[1151899200,166384.636],[1151985600,192692.93549999999],[1152072000,192692.93549999999],[1152158400,192692.93549999999],[1152244800,192692.93549999999],[1152331200,192692.93549999999],[1152417600,192692.93549999999],[1152504000,192692.93549999999],[1152590400,192692.93549999999],[1152676800,192692.93549999999],[1152763200,192692.93549999999],[1152849600,192692.93549999999],[1152936000,192692.93549999999],[1153022400,192692.93549999999],[1153108800,192692.93549999999],[1153195200,192692.93549999999],[1153281600,192692.93549999999],[1153368000,192692.93549999999],[1153454400,192692.93549999999],[1153540800,192692.93549999999],[1153627200,192692.93549999999],[1153713600,192692.93549999999],[1153800000,192692.93549999999],[1153886400,192692.93549999999],[1153972800,192692.93549999999],[1154059200,192692.93549999999],[1154145600,192692.93549999999],[1154232000,192692.93549999999],[1154318400,192692.93549999999],[1154404800,192692.93549999999],[1154491200,192692.93549999999],[1154577600,192692.93549999999],[1154664000,192692.93549999999],[1154750400,192692.93549999999],[1154836800,192692.93549999999],[1154923200,192692.93549999999],[1155009600,192692.93549999999],[1155096000,192692.93549999999],[1155182400,192692.93549999999],[1155268800,192692.93549999999],[1155355200,192692.93549999999],[1155441600,192692.93549999999],[1155528000,192692.93549999999],[1155614400,192692.93549999999],[1155700800,192692.93549999999],[1155787200,192692.93549999999],[1155873600,192692.93549999999],[1155960000,192692.93549999999],[1156046400,192692.93549999999],[1156132800,192692.93549999999],[1156219200,192692.93549999999],[1156305600,192692.93549999999],[1156392000,192692.93549999999],[1156478400,192692.93549999999],[1156564800,192692.93549999999],[1156651200,192692.93549999999],[1156737600,192692.93549999999],[1156824000,192692.93549999999],[1156910400,192692.93549999999],[1156996800,192692.93549999999],[1157083200,192692.93549999999],[1157169600,192692.93549999999],[1157256000,192692.93549999999],[1157342400,192692.93549999999],[1157428800,192692.93549999999],[1157515200,192692.93549999999],[1157601600,192692.93549999999],[1157688000,192692.93549999999],[1157774400,192692.93549999999],[1157860800,192692.93549999999],[1157947200,192692.93549999999],[1158033600,192692.93549999999],[1158120000,192692.93549999999],[1158206400,192692.93549999999],[1158292800,192692.93549999999],[1158379200,192692.93549999999],[1158465600,192692.93549999999],[1158552000,192692.93549999999],[1158638400,192692.93549999999],[1158724800,192692.93549999999],[1158811200,192692.93549999999],[1158897600,192692.93549999999],[1158984000,192692.93549999999],[1159070400,192692.93549999999],[1159156800,192692.93549999999],[1159243200,192692.93549999999],[1159329600,192692.93549999999],[1159416000,192692.93549999999],[1159502400,192692.93549999999],[1159588800,192692.93549999999],[1159675200,192692.93549999999],[1159761600,192692.93549999999],[1159848000,194056.03940000001],[1159934400,194056.03940000001],[1160020800,194056.03940000001],[1160107200,194056.03940000001],[1160193600,194056.03940000001],[1160280000,194056.03940000001],[1160366400,194056.03940000001],[1160452800,194056.03940000001],[1160539200,194056.03940000001],[1160625600,194056.03940000001],[1160712000,194056.03940000001],[1160798400,194056.03940000001],[1160884800,194056.03940000001],[1160971200,194056.03940000001],[1161057600,194056.03940000001],[1161144000,194056.03940000001],[1161230400,194056.03940000001],[1161316800,194056.03940000001],[1161403200,194056.03940000001],[1161489600,194056.03940000001],[1161576000,194056.03940000001],[1161662400,194056.03940000001],[1161748800,194056.03940000001],[1161835200,194056.03940000001],[1161921600,194056.03940000001],[1162008000,194056.03940000001],[1162094400,194056.03940000001],[1162184400,194056.03940000001],[1162270800,194056.03940000001],[1162357200,194056.03940000001],[1162443600,195031.7531],[1162530000,195031.7531],[1162616400,195031.7531],[1162702800,195031.7531],[1162789200,195031.7531],[1162875600,195031.7531],[1162962000,195031.7531],[1163048400,195031.7531],[1163134800,195031.7531],[1163221200,195031.7531],[1163307600,195031.7531],[1163394000,195031.7531],[1163480400,195031.7531],[1163566800,195031.7531],[1163653200,195031.7531],[1163739600,195031.7531],[1163826000,195031.7531],[1163912400,195031.7531],[1163998800,195031.7531],[1164085200,195031.7531],[1164171600,195031.7531],[1164258000,195031.7531],[1164344400,195031.7531],[1164430800,195031.7531],[1164517200,195031.7531],[1164603600,195031.7531],[1164690000,195031.7531],[1164776400,195031.7531],[1164862800,195031.7531],[1164949200,195031.7531],[1165035600,195031.7531],[1165122000,195031.7531],[1165208400,195031.7531],[1165294800,195031.7531],[1165381200,195031.7531],[1165467600,195031.7531],[1165554000,195031.7531],[1165640400,195031.7531],[1165726800,195031.7531],[1165813200,195031.7531],[1165899600,195031.7531],[1165986000,195031.7531],[1166072400,195031.7531],[1166158800,195031.7531],[1166245200,195031.7531],[1166331600,195031.7531],[1166418000,195031.7531],[1166504400,195031.7531],[1166590800,195031.7531],[1166677200,195031.7531],[1166763600,195031.7531],[1166850000,195031.7531],[1166936400,195031.7531],[1167022800,195031.7531],[1167109200,195031.7531],[1167195600,195031.7531],[1167282000,195031.7531],[1167368400,195031.7531],[1167454800,195031.7531],[1167541200,195031.7531],[1167627600,195031.7531],[1167714000,195031.7531],[1167800400,195031.7531],[1167886800,226535.6489],[1167973200,226535.6489],[1168059600,226535.6489],[1168146000,226535.6489],[1168232400,226535.6489],[1168318800,226535.6489],[1168405200,226535.6489],[1168491600,226535.6489],[1168578000,226535.6489],[1168664400,226535.6489],[1168750800,226535.6489],[1168837200,226535.6489],[1168923600,226535.6489],[1169010000,226535.6489],[1169096400,226535.6489],[1169182800,226535.6489],[1169269200,226535.6489],[1169355600,226535.6489],[1169442000,226535.6489],[1169528400,226535.6489],[1169614800,226535.6489],[1169701200,226535.6489],[1169787600,226535.6489],[1169874000,226535.6489],[1169960400,226535.6489],[1170046800,226535.6489],[1170133200,226535.6489],[1170219600,226535.6489],[1170306000,226535.6489],[1170392400,226535.6489],[1170478800,226535.6489],[1170565200,226535.6489],[1170651600,226535.6489],[1170738000,226535.6489],[1170824400,226535.6489],[1170910800,226535.6489],[1170997200,226535.6489],[1171083600,226535.6489],[1171170000,226535.6489],[1171256400,226535.6489],[1171342800,226535.6489],[1171429200,226535.6489],[1171515600,226535.6489],[1171602000,226535.6489],[1171688400,226535.6489],[1171774800,226535.6489],[1171861200,226535.6489],[1171947600,226535.6489],[1172034000,226535.6489],[1172120400,226535.6489],[1172206800,226535.6489],[1172293200,226535.6489],[1172379600,226535.6489],[1172466000,226535.6489],[1172552400,226535.6489],[1172638800,226535.6489],[1172725200,226535.6489],[1172811600,226535.6489],[1172898000,226535.6489],[1172984400,226535.6489],[1173070800,226535.6489],[1173157200,226535.6489],[1173243600,226535.6489],[1173330000,226535.6489],[1173416400,226535.6489],[1173502800,226535.6489],[1173589200,226535.6489],[1173672000,226535.6489],[1173758400,226535.6489],[1173844800,226535.6489],[1173931200,226535.6489],[1174017600,226535.6489],[1174104000,226535.6489],[1174190400,226535.6489],[1174276800,226535.6489],[1174363200,226535.6489],[1174449600,226535.6489],[1174536000,226535.6489],[1174622400,226535.6489],[1174708800,226535.6489],[1174795200,226535.6489],[1174881600,226535.6489],[1174968000,226535.6489],[1175054400,226535.6489],[1175140800,226535.6489],[1175227200,226535.6489],[1175313600,226535.6489],[1175400000,226535.6489],[1175486400,226535.6489],[1175572800,226535.6489],[1175659200,226535.6489],[1175745600,226535.6489],[1175832000,226535.6489],[1175918400,226535.6489],[1176004800,226535.6489],[1176091200,226535.6489],[1176177600,226535.6489],[1176264000,226535.6489],[1176350400,226535.6489],[1176436800,226535.6489],[1176523200,226535.6489],[1176609600,226535.6489],[1176696000,226535.6489],[1176782400,226535.6489],[1176868800,226535.6489],[1176955200,226535.6489],[1177041600,226535.6489],[1177128000,226535.6489],[1177214400,226535.6489],[1177300800,226535.6489],[1177387200,226535.6489],[1177473600,226535.6489],[1177560000,226535.6489],[1177646400,226535.6489],[1177732800,226535.6489],[1177819200,226535.6489],[1177905600,226535.6489],[1177992000,226535.6489],[1178078400,226535.6489],[1178164800,226535.6489],[1178251200,226535.6489],[1178337600,226535.6489],[1178424000,226535.6489],[1178510400,226535.6489],[1178596800,226535.6489],[1178683200,226535.6489],[1178769600,226535.6489],[1178856000,226535.6489],[1178942400,226535.6489],[1179028800,226535.6489],[1179115200,226535.6489],[1179201600,226535.6489],[1179288000,226535.6489],[1179374400,226535.6489],[1179460800,226535.6489],[1179547200,226535.6489],[1179633600,226535.6489],[1179720000,226535.6489],[1179806400,226535.6489],[1179892800,226535.6489],[1179979200,226535.6489],[1180065600,226535.6489],[1180152000,226535.6489],[1180238400,226535.6489],[1180324800,226535.6489],[1180411200,226535.6489],[1180497600,226535.6489],[1180584000,226535.6489],[1180670400,226535.6489],[1180756800,226535.6489],[1180843200,226535.6489],[1180929600,226535.6489],[1181016000,226535.6489],[1181102400,226535.6489],[1181188800,226535.6489],[1181275200,226535.6489],[1181361600,226535.6489],[1181448000,226535.6489],[1181534400,226535.6489],[1181620800,226535.6489],[1181707200,226535.6489],[1181793600,226535.6489],[1181880000,226535.6489],[1181966400,226535.6489],[1182052800,226535.6489],[1182139200,226535.6489],[1182225600,226535.6489],[1182312000,226535.6489],[1182398400,226535.6489],[1182484800,226535.6489],[1182571200,226535.6489],[1182657600,226535.6489],[1182744000,226535.6489],[1182830400,226535.6489],[1182916800,226535.6489],[1183003200,226535.6489],[1183089600,226535.6489],[1183176000,226535.6489],[1183262400,226535.6489],[1183348800,226535.6489],[1183435200,226535.6489],[1183521600,226535.6489],[1183608000,226535.6489],[1183694400,226535.6489],[1183780800,226535.6489],[1183867200,226535.6489],[1183953600,226535.6489],[1184040000,226535.6489],[1184126400,226535.6489],[1184212800,226535.6489],[1184299200,226535.6489],[1184385600,226535.6489],[1184472000,226535.6489],[1184558400,226535.6489],[1184644800,226535.6489],[1184731200,226535.6489],[1184817600,226535.6489],[1184904000,226535.6489],[1184990400,226535.6489],[1185076800,226535.6489],[1185163200,226535.6489],[1185249600,226535.6489],[1185336000,226535.6489],[1185422400,226535.6489],[1185508800,226535.6489],[1185595200,226535.6489],[1185681600,226535.6489],[1185768000,226535.6489],[1185854400,226535.6489],[1185940800,226535.6489],[1186027200,226535.6489],[1186113600,226535.6489],[1186200000,226535.6489],[1186286400,226535.6489],[1186372800,226535.6489],[1186459200,226535.6489],[1186545600,226535.6489],[1186632000,226535.6489],[1186718400,226535.6489],[1186804800,226535.6489],[1186891200,226535.6489],[1186977600,226535.6489],[1187064000,226535.6489],[1187150400,226535.6489],[1187236800,226535.6489],[1187323200,226535.6489],[1187409600,226535.6489],[1187496000,226535.6489],[1187582400,226535.6489],[1187668800,226535.6489],[1187755200,226535.6489],[1187841600,226535.6489],[1187928000,226535.6489],[1188014400,226535.6489],[1188100800,226535.6489],[1188187200,226535.6489],[1188273600,226535.6489],[1188360000,226535.6489],[1188446400,226535.6489],[1188532800,226535.6489],[1188619200,226535.6489],[1188705600,226535.6489],[1188792000,226535.6489],[1188878400,226535.6489],[1188964800,226535.6489],[1189051200,226535.6489],[1189137600,226535.6489],[1189224000,226535.6489],[1189310400,226535.6489],[1189396800,226535.6489],[1189483200,226535.6489],[1189569600,226535.6489],[1189656000,226535.6489],[1189742400,226535.6489],[1189828800,226535.6489],[1189915200,226535.6489],[1190001600,226535.6489],[1190088000,226535.6489],[1190174400,226535.6489],[1190260800,226535.6489],[1190347200,226535.6489],[1190433600,226535.6489],[1190520000,226535.6489],[1190606400,226535.6489],[1190692800,226535.6489],[1190779200,226535.6489],[1190865600,226535.6489],[1190952000,226535.6489],[1191038400,226535.6489],[1191124800,226535.6489],[1191211200,226535.6489],[1191297600,226535.6489],[1191384000,226535.6489],[1191470400,226535.6489],[1191556800,226535.6489],[1191643200,226535.6489],[1191729600,226535.6489],[1191816000,226535.6489],[1191902400,226535.6489],[1191988800,226535.6489],[1192075200,226535.6489],[1192161600,226535.6489],[1192248000,226535.6489],[1192334400,226535.6489],[1192420800,226535.6489],[1192507200,226535.6489],[1192593600,226535.6489],[1192680000,226535.6489],[1192766400,226535.6489],[1192852800,226535.6489],[1192939200,226535.6489],[1193025600,226535.6489],[1193112000,226535.6489],[1193198400,226535.6489],[1193284800,226535.6489],[1193371200,226535.6489],[1193457600,226535.6489],[1193544000,226535.6489],[1193630400,226535.6489],[1193716800,226535.6489],[1193803200,226535.6489],[1193889600,226535.6489],[1193976000,226535.6489],[1194062400,226535.6489],[1194148800,226535.6489],[1194238800,226535.6489],[1194325200,226535.6489],[1194411600,226535.6489],[1194498000,226535.6489],[1194584400,226535.6489],[1194670800,226535.6489],[1194757200,226535.6489],[1194843600,226535.6489],[1194930000,226535.6489],[1195016400,226535.6489],[1195102800,226535.6489],[1195189200,226535.6489],[1195275600,226535.6489],[1195362000,226535.6489],[1195448400,226535.6489],[1195534800,226535.6489],[1195621200,226535.6489],[1195707600,226535.6489],[1195794000,226535.6489],[1195880400,226535.6489],[1195966800,226535.6489],[1196053200,226535.6489],[1196139600,226535.6489],[1196226000,226535.6489],[1196312400,226535.6489],[1196398800,226535.6489],[1196485200,226535.6489],[1196571600,226535.6489],[1196658000,226535.6489],[1196744400,268435.95380000002],[1196830800,268435.95380000002],[1196917200,268435.95380000002],[1197003600,268435.95380000002],[1197090000,268435.95380000002],[1197176400,268435.95380000002],[1197262800,268435.95380000002],[1197349200,268435.95380000002],[1197435600,268435.95380000002],[1197522000,268435.95380000002],[1197608400,268435.95380000002],[1197694800,268435.95380000002],[1197781200,268435.95380000002],[1197867600,268435.95380000002],[1197954000,268435.95380000002],[1198040400,268435.95380000002],[1198126800,268435.95380000002],[1198213200,268435.95380000002],[1198299600,268435.95380000002],[1198386000,268435.95380000002],[1198472400,268435.95380000002],[1198558800,268435.95380000002],[1198645200,268435.95380000002],[1198731600,268435.95380000002],[1198818000,268435.95380000002],[1198904400,268435.95380000002],[1198990800,268435.95380000002],[1199077200,268435.95380000002],[1199163600,268435.95380000002],[1199250000,268435.95380000002],[1199336400,268435.95380000002],[1199422800,268435.95380000002],[1199509200,268435.95380000002],[1199595600,268435.95380000002],[1199682000,268435.95380000002],[1199768400,268435.95380000002],[1199854800,268435.95380000002],[1199941200,268435.95380000002],[1200027600,268435.95380000002],[1200114000,268435.95380000002],[1200200400,268435.95380000002],[1200286800,268435.95380000002],[1200373200,268435.95380000002],[1200459600,268435.95380000002],[1200546000,268435.95380000002],[1200632400,268435.95380000002],[1200718800,268435.95380000002],[1200805200,268435.95380000002],[1200891600,268435.95380000002],[1200978000,268435.95380000002],[1201064400,268435.95380000002],[1201150800,268435.95380000002],[1201237200,268435.95380000002],[1201323600,268435.95380000002],[1201410000,268435.95380000002],[1201496400,268435.95380000002],[1201582800,268435.95380000002],[1201669200,268435.95380000002],[1201755600,268435.95380000002],[1201842000,268435.95380000002],[1201928400,304538.41369999998],[1202014800,304538.41369999998],[1202101200,304538.41369999998],[1202187600,304538.41369999998],[1202274000,304538.41369999998],[1202360400,304538.41369999998],[1202446800,304538.41369999998],[1202533200,304538.41369999998],[1202619600,304538.41369999998],[1202706000,304538.41369999998],[1202792400,304538.41369999998],[1202878800,304538.41369999998],[1202965200,304538.41369999998],[1203051600,304538.41369999998],[1203138000,304538.41369999998],[1203224400,304538.41369999998],[1203310800,304538.41369999998],[1203397200,304538.41369999998],[1203483600,304538.41369999998],[1203570000,304538.41369999998],[1203656400,304538.41369999998],[1203742800,304538.41369999998],[1203829200,304538.41369999998],[1203915600,304538.41369999998],[1204002000,304538.41369999998],[1204088400,304538.41369999998],[1204174800,304538.41369999998],[1204261200,304538.41369999998],[1204347600,304538.41369999998],[1204434000,304538.41369999998],[1204520400,304538.41369999998],[1204606800,304538.41369999998],[1204693200,304538.41369999998],[1204779600,304538.41369999998],[1204866000,304538.41369999998],[1204952400,304538.41369999998],[1205038800,304538.41369999998],[1205121600,304538.41369999998],[1205208000,304538.41369999998],[1205294400,304538.41369999998],[1205380800,304538.41369999998],[1205467200,304538.41369999998],[1205553600,304538.41369999998],[1205640000,304538.41369999998],[1205726400,304538.41369999998],[1205812800,304538.41369999998],[1205899200,304538.41369999998],[1205985600,304538.41369999998],[1206072000,304538.41369999998],[1206158400,304538.41369999998],[1206244800,304538.41369999998],[1206331200,304538.41369999998],[1206417600,304538.41369999998],[1206504000,304538.41369999998],[1206590400,304538.41369999998],[1206676800,304538.41369999998],[1206763200,304538.41369999998],[1206849600,304538.41369999998],[1206936000,304538.41369999998],[1207022400,304538.41369999998],[1207108800,341147.32520000002],[1207195200,341147.32520000002],[1207281600,341147.32520000002],[1207368000,341147.32520000002],[1207454400,341147.32520000002],[1207540800,341147.32520000002],[1207627200,341147.32520000002],[1207713600,341147.32520000002],[1207800000,341147.32520000002],[1207886400,341147.32520000002],[1207972800,341147.32520000002],[1208059200,341147.32520000002],[1208145600,341147.32520000002],[1208232000,341147.32520000002],[1208318400,341147.32520000002],[1208404800,341147.32520000002],[1208491200,341147.32520000002],[1208577600,341147.32520000002],[1208664000,341147.32520000002],[1208750400,341147.32520000002],[1208836800,341147.32520000002],[1208923200,341147.32520000002],[1209009600,341147.32520000002],[1209096000,341147.32520000002],[1209182400,341147.32520000002],[1209268800,341147.32520000002],[1209355200,341147.32520000002],[1209441600,341147.32520000002],[1209528000,341147.32520000002],[1209614400,341147.32520000002],[1209700800,341147.32520000002],[1209787200,341147.32520000002],[1209873600,341147.32520000002],[1209960000,341147.32520000002],[1210046400,341147.32520000002],[1210132800,341147.32520000002],[1210219200,341147.32520000002],[1210305600,341147.32520000002],[1210392000,341147.32520000002],[1210478400,341147.32520000002],[1210564800,341147.32520000002],[1210651200,341147.32520000002],[1210737600,341147.32520000002],[1210824000,341147.32520000002],[1210910400,341147.32520000002],[1210996800,341147.32520000002],[1211083200,341147.32520000002],[1211169600,341147.32520000002],[1211256000,341147.32520000002],[1211342400,341147.32520000002],[1211428800,341147.32520000002],[1211515200,341147.32520000002],[1211601600,341147.32520000002],[1211688000,341147.32520000002],[1211774400,341147.32520000002],[1211860800,341147.32520000002],[1211947200,341147.32520000002],[1212033600,341147.32520000002],[1212120000,341147.32520000002],[1212206400,341147.32520000002],[1212292800,341147.32520000002],[1212379200,341147.32520000002],[1212465600,377376.74680000002],[1212552000,377376.74680000002],[1212638400,377376.74680000002],[1212724800,377376.74680000002],[1212811200,377376.74680000002],[1212897600,377376.74680000002],[1212984000,377376.74680000002],[1213070400,377376.74680000002],[1213156800,377376.74680000002],[1213243200,377376.74680000002],[1213329600,377376.74680000002],[1213416000,377376.74680000002],[1213502400,377376.74680000002],[1213588800,377376.74680000002],[1213675200,377376.74680000002],[1213761600,377376.74680000002],[1213848000,377376.74680000002],[1213934400,377376.74680000002],[1214020800,377376.74680000002],[1214107200,377376.74680000002],[1214193600,377376.74680000002],[1214280000,377376.74680000002],[1214366400,377376.74680000002],[1214452800,377376.74680000002],[1214539200,377376.74680000002],[1214625600,377376.74680000002],[1214712000,377376.74680000002],[1214798400,377376.74680000002],[1214884800,377376.74680000002],[1214971200,377376.74680000002],[1215057600,377376.74680000002],[1215144000,377376.74680000002],[1215230400,377376.74680000002],[1215316800,377376.74680000002],[1215403200,377376.74680000002],[1215489600,377376.74680000002],[1215576000,377376.74680000002],[1215662400,377376.74680000002],[1215748800,377376.74680000002],[1215835200,377376.74680000002],[1215921600,377376.74680000002],[1216008000,377376.74680000002],[1216094400,377376.74680000002],[1216180800,377376.74680000002],[1216267200,377376.74680000002],[1216353600,377376.74680000002],[1216440000,377376.74680000002],[1216526400,377376.74680000002],[1216612800,377376.74680000002],[1216699200,377376.74680000002],[1216785600,377376.74680000002],[1216872000,377376.74680000002],[1216958400,377376.74680000002],[1217044800,377376.74680000002],[1217131200,377376.74680000002],[1217217600,377376.74680000002],[1217304000,377376.74680000002],[1217390400,377376.74680000002],[1217476800,377376.74680000002],[1217563200,377376.74680000002],[1217649600,377376.74680000002],[1217736000,377376.74680000002],[1217822400,377376.74680000002],[1217908800,377376.74680000002],[1217995200,377376.74680000002],[1218081600,377376.74680000002],[1218168000,377376.74680000002],[1218254400,377376.74680000002],[1218340800,377376.74680000002],[1218427200,377376.74680000002],[1218513600,377376.74680000002],[1218600000,377376.74680000002],[1218686400,377376.74680000002],[1218772800,377376.74680000002],[1218859200,377376.74680000002],[1218945600,377376.74680000002],[1219032000,377376.74680000002],[1219118400,377376.74680000002],[1219204800,377376.74680000002],[1219291200,377376.74680000002],[1219377600,377376.74680000002],[1219464000,377376.74680000002],[1219550400,377376.74680000002],[1219636800,377376.74680000002],[1219723200,377376.74680000002],[1219809600,377376.74680000002],[1219896000,377376.74680000002],[1219982400,377376.74680000002],[1220068800,377376.74680000002],[1220155200,377376.74680000002],[1220241600,377376.74680000002],[1220328000,377376.74680000002],[1220414400,377376.74680000002],[1220500800,377376.74680000002],[1220587200,377376.74680000002],[1220673600,377376.74680000002],[1220760000,377376.74680000002],[1220846400,377376.74680000002],[1220932800,377376.74680000002],[1221019200,377376.74680000002],[1221105600,377376.74680000002],[1221192000,377376.74680000002],[1221278400,377376.74680000002],[1221364800,377376.74680000002],[1221451200,377376.74680000002],[1221537600,377376.74680000002],[1221624000,377376.74680000002],[1221710400,377376.74680000002],[1221796800,377376.74680000002],[1221883200,377376.74680000002],[1221969600,377376.74680000002],[1222056000,377376.74680000002],[1222142400,377376.74680000002],[1222228800,377376.74680000002],[1222315200,377376.74680000002],[1222401600,377376.74680000002],[1222488000,377376.74680000002],[1222574400,377376.74680000002],[1222660800,377376.74680000002],[1222747200,377376.74680000002],[1222833600,377376.74680000002],[1222920000,377376.74680000002],[1223006400,377376.74680000002],[1223092800,377376.74680000002],[1223179200,377376.74680000002],[1223265600,377376.74680000002],[1223352000,377376.74680000002],[1223438400,377376.74680000002],[1223524800,377376.74680000002],[1223611200,377376.74680000002],[1223697600,377376.74680000002],[1223784000,377376.74680000002],[1223870400,377376.74680000002],[1223956800,377376.74680000002],[1224043200,377376.74680000002],[1224129600,377376.74680000002],[1224216000,377376.74680000002],[1224302400,377376.74680000002],[1224388800,377376.74680000002],[1224475200,377376.74680000002],[1224561600,377376.74680000002],[1224648000,377376.74680000002],[1224734400,377376.74680000002],[1224820800,377376.74680000002],[1224907200,377376.74680000002],[1224993600,377376.74680000002],[1225080000,377376.74680000002],[1225166400,377376.74680000002],[1225252800,377376.74680000002],[1225339200,377376.74680000002],[1225425600,377376.74680000002],[1225512000,377376.74680000002],[1225598400,377376.74680000002],[1225688400,377376.74680000002],[1225774800,377376.74680000002],[1225861200,377376.74680000002],[1225947600,377376.74680000002],[1226034000,377376.74680000002],[1226120400,377376.74680000002],[1226206800,377376.74680000002],[1226293200,377376.74680000002],[1226379600,377376.74680000002],[1226466000,377376.74680000002],[1226552400,377376.74680000002],[1226638800,377376.74680000002],[1226725200,377376.74680000002],[1226811600,377376.74680000002],[1226898000,377376.74680000002],[1226984400,377376.74680000002],[1227070800,377376.74680000002],[1227157200,377376.74680000002],[1227243600,377376.74680000002],[1227330000,377376.74680000002],[1227416400,377376.74680000002],[1227502800,377376.74680000002],[1227589200,377376.74680000002],[1227675600,377376.74680000002],[1227762000,377376.74680000002],[1227848400,377376.74680000002],[1227934800,377376.74680000002],[1228021200,377376.74680000002],[1228107600,377376.74680000002],[1228194000,377376.74680000002],[1228280400,377376.74680000002],[1228366800,377376.74680000002],[1228453200,377376.74680000002],[1228539600,377376.74680000002],[1228626000,377376.74680000002],[1228712400,377376.74680000002],[1228798800,377376.74680000002],[1228885200,377376.74680000002],[1228971600,377376.74680000002],[1229058000,377376.74680000002],[1229144400,377376.74680000002],[1229230800,377376.74680000002],[1229317200,377376.74680000002],[1229403600,377376.74680000002],[1229490000,377376.74680000002],[1229576400,377376.74680000002],[1229662800,377376.74680000002],[1229749200,377376.74680000002],[1229835600,377376.74680000002],[1229922000,377376.74680000002],[1230008400,377376.74680000002],[1230094800,377376.74680000002],[1230181200,377376.74680000002],[1230267600,377376.74680000002],[1230354000,377376.74680000002],[1230440400,377376.74680000002],[1230526800,377376.74680000002],[1230613200,377376.74680000002],[1230699600,377376.74680000002],[1230786000,377376.74680000002],[1230872400,377376.74680000002],[1230958800,398871.20510000002],[1231045200,398871.20510000002],[1231131600,398871.20510000002],[1231218000,398871.20510000002],[1231304400,398871.20510000002],[1231390800,398871.20510000002],[1231477200,398871.20510000002],[1231563600,398871.20510000002],[1231650000,398871.20510000002],[1231736400,398871.20510000002],[1231822800,398871.20510000002],[1231909200,398871.20510000002],[1231995600,398871.20510000002],[1232082000,398871.20510000002],[1232168400,398871.20510000002],[1232254800,398871.20510000002],[1232341200,398871.20510000002],[1232427600,398871.20510000002],[1232514000,398871.20510000002],[1232600400,398871.20510000002],[1232686800,398871.20510000002],[1232773200,398871.20510000002],[1232859600,398871.20510000002],[1232946000,398871.20510000002],[1233032400,398871.20510000002],[1233118800,398871.20510000002],[1233205200,398871.20510000002],[1233291600,398871.20510000002],[1233378000,398871.20510000002],[1233464400,398871.20510000002],[1233550800,398871.20510000002],[1233637200,416129.4878],[1233723600,416129.4878],[1233810000,416129.4878],[1233896400,416129.4878],[1233982800,416129.4878],[1234069200,416129.4878],[1234155600,416129.4878],[1234242000,416129.4878],[1234328400,416129.4878],[1234414800,416129.4878],[1234501200,416129.4878],[1234587600,416129.4878],[1234674000,416129.4878],[1234760400,416129.4878],[1234846800,416129.4878],[1234933200,416129.4878],[1235019600,416129.4878],[1235106000,416129.4878],[1235192400,416129.4878],[1235278800,416129.4878],[1235365200,416129.4878],[1235451600,416129.4878],[1235538000,416129.4878],[1235624400,416129.4878],[1235710800,416129.4878],[1235797200,416129.4878],[1235883600,416129.4878],[1235970000,416129.4878],[1236056400,416129.4878],[1236142800,416129.4878],[1236229200,416129.4878],[1236315600,416129.4878],[1236402000,416129.4878],[1236488400,416129.4878],[1236571200,416129.4878],[1236657600,416129.4878],[1236744000,416129.4878],[1236830400,416129.4878],[1236916800,416129.4878],[1237003200,416129.4878],[1237089600,416129.4878],[1237176000,416129.4878],[1237262400,416129.4878],[1237348800,416129.4878],[1237435200,416129.4878],[1237521600,416129.4878],[1237608000,416129.4878],[1237694400,416129.4878],[1237780800,416129.4878],[1237867200,416129.4878],[1237953600,416129.4878],[1238040000,416129.4878],[1238126400,416129.4878],[1238212800,416129.4878],[1238299200,416129.4878],[1238385600,416129.4878],[1238472000,416129.4878],[1238558400,416129.4878],[1238644800,416129.4878],[1238731200,416129.4878],[1238817600,416129.4878],[1238904000,416129.4878],[1238990400,416129.4878],[1239076800,416129.4878],[1239163200,416129.4878],[1239249600,416129.4878],[1239336000,416129.4878],[1239422400,416129.4878],[1239508800,416129.4878],[1239595200,416129.4878],[1239681600,416129.4878],[1239768000,416129.4878],[1239854400,416129.4878],[1239940800,416129.4878],[1240027200,416129.4878],[1240113600,416129.4878],[1240200000,416129.4878],[1240286400,416129.4878],[1240372800,416129.4878],[1240459200,416129.4878],[1240545600,416129.4878],[1240632000,416129.4878],[1240718400,416129.4878],[1240804800,416129.4878],[1240891200,416129.4878],[1240977600,416129.4878],[1241064000,416129.4878],[1241150400,416129.4878],[1241236800,416129.4878],[1241323200,416129.4878],[1241409600,416129.4878],[1241496000,416129.4878],[1241582400,416129.4878],[1241668800,416129.4878],[1241755200,416129.4878],[1241841600,416129.4878],[1241928000,416129.4878],[1242014400,416129.4878],[1242100800,416129.4878],[1242187200,416129.4878],[1242273600,416129.4878],[1242360000,416129.4878],[1242446400,416129.4878],[1242532800,416129.4878],[1242619200,416129.4878],[1242705600,416129.4878],[1242792000,416129.4878],[1242878400,416129.4878],[1242964800,416129.4878],[1243051200,416129.4878],[1243137600,416129.4878],[1243224000,416129.4878],[1243310400,416129.4878],[1243396800,416129.4878],[1243483200,416129.4878],[1243569600,416129.4878],[1243656000,416129.4878],[1243742400,416129.4878],[1243828800,416129.4878],[1243915200,416129.4878],[1244001600,416129.4878],[1244088000,416129.4878],[1244174400,416129.4878],[1244260800,416129.4878],[1244347200,416129.4878],[1244433600,416129.4878],[1244520000,416129.4878],[1244606400,416129.4878],[1244692800,416129.4878],[1244779200,416129.4878],[1244865600,416129.4878],[1244952000,416129.4878],[1245038400,416129.4878],[1245124800,416129.4878],[1245211200,416129.4878],[1245297600,416129.4878],[1245384000,416129.4878],[1245470400,416129.4878],[1245556800,416129.4878],[1245643200,416129.4878],[1245729600,416129.4878],[1245816000,416129.4878],[1245902400,416129.4878],[1245988800,416129.4878],[1246075200,416129.4878],[1246161600,416129.4878],[1246248000,416129.4878],[1246334400,416129.4878],[1246420800,416129.4878],[1246507200,416129.4878],[1246593600,416129.4878],[1246680000,416129.4878],[1246766400,416129.4878],[1246852800,416129.4878],[1246939200,416129.4878],[1247025600,416129.4878],[1247112000,416129.4878],[1247198400,416129.4878],[1247284800,416129.4878],[1247371200,416129.4878],[1247457600,416129.4878],[1247544000,416129.4878],[1247630400,416129.4878],[1247716800,416129.4878],[1247803200,416129.4878],[1247889600,416129.4878],[1247976000,416129.4878],[1248062400,416129.4878],[1248148800,416129.4878],[1248235200,416129.4878],[1248321600,416129.4878],[1248408000,416129.4878],[1248494400,416129.4878],[1248580800,416129.4878],[1248667200,416129.4878],[1248753600,416129.4878],[1248840000,416129.4878],[1248926400,416129.4878],[1249012800,416129.4878],[1249099200,416129.4878],[1249185600,416129.4878],[1249272000,416129.4878],[1249358400,416129.4878],[1249444800,416129.4878],[1249531200,416129.4878],[1249617600,416129.4878],[1249704000,416129.4878],[1249790400,416129.4878],[1249876800,416129.4878],[1249963200,416129.4878],[1250049600,416129.4878],[1250136000,416129.4878],[1250222400,416129.4878],[1250308800,416129.4878],[1250395200,416129.4878],[1250481600,416129.4878],[1250568000,416129.4878],[1250654400,416129.4878],[1250740800,416129.4878],[1250827200,416129.4878],[1250913600,416129.4878],[1251000000,416129.4878],[1251086400,416129.4878],[1251172800,416129.4878],[1251259200,416129.4878],[1251345600,416129.4878],[1251432000,416129.4878],[1251518400,416129.4878],[1251604800,416129.4878],[1251691200,416129.4878],[1251777600,416129.4878],[1251864000,416129.4878],[1251950400,416129.4878],[1252036800,416129.4878],[1252123200,416129.4878],[1252209600,416129.4878],[1252296000,416129.4878],[1252382400,416129.4878],[1252468800,416129.4878],[1252555200,416129.4878],[1252641600,416129.4878],[1252728000,416129.4878],[1252814400,416129.4878],[1252900800,416129.4878],[1252987200,416129.4878],[1253073600,416129.4878],[1253160000,416129.4878],[1253246400,416129.4878],[1253332800,416129.4878],[1253419200,416129.4878],[1253505600,416129.4878],[1253592000,416129.4878],[1253678400,416129.4878],[1253764800,416129.4878],[1253851200,416129.4878],[1253937600,416129.4878],[1254024000,416129.4878],[1254110400,416129.4878],[1254196800,416129.4878],[1254283200,416129.4878],[1254369600,416129.4878],[1254456000,416129.4878],[1254542400,416129.4878],[1254628800,416129.4878],[1254715200,416129.4878],[1254801600,416129.4878],[1254888000,416129.4878],[1254974400,416129.4878],[1255060800,416129.4878],[1255147200,416129.4878],[1255233600,416129.4878],[1255320000,416129.4878],[1255406400,416129.4878],[1255492800,416129.4878],[1255579200,416129.4878],[1255665600,416129.4878],[1255752000,416129.4878],[1255838400,416129.4878],[1255924800,416129.4878],[1256011200,416129.4878],[1256097600,416129.4878],[1256184000,416129.4878],[1256270400,416129.4878],[1256356800,416129.4878],[1256443200,416129.4878],[1256529600,416129.4878],[1256616000,416129.4878],[1256702400,416129.4878],[1256788800,416129.4878],[1256875200,416129.4878],[1256961600,416129.4878],[1257048000,416129.4878],[1257138000,416129.4878],[1257224400,442552.88290000003],[1257310800,442552.88290000003],[1257397200,442552.88290000003],[1257483600,442552.88290000003],[1257570000,442552.88290000003],[1257656400,442552.88290000003],[1257742800,442552.88290000003],[1257829200,442552.88290000003],[1257915600,442552.88290000003],[1258002000,442552.88290000003],[1258088400,442552.88290000003],[1258174800,442552.88290000003],[1258261200,442552.88290000003],[1258347600,442552.88290000003],[1258434000,442552.88290000003],[1258520400,442552.88290000003],[1258606800,442552.88290000003],[1258693200,442552.88290000003],[1258779600,442552.88290000003],[1258866000,442552.88290000003],[1258952400,442552.88290000003],[1259038800,442552.88290000003],[1259125200,442552.88290000003],[1259211600,442552.88290000003],[1259298000,442552.88290000003],[1259384400,442552.88290000003],[1259470800,442552.88290000003],[1259557200,442552.88290000003],[1259643600,442552.88290000003],[1259730000,442552.88290000003],[1259816400,442552.88290000003],[1259902800,442552.88290000003],[1259989200,442552.88290000003],[1260075600,442552.88290000003],[1260162000,442552.88290000003],[1260248400,442552.88290000003],[1260334800,442552.88290000003],[1260421200,442552.88290000003],[1260507600,442552.88290000003],[1260594000,442552.88290000003],[1260680400,442552.88290000003],[1260766800,442552.88290000003],[1260853200,442552.88290000003],[1260939600,442552.88290000003],[1261026000,442552.88290000003],[1261112400,442552.88290000003],[1261198800,442552.88290000003],[1261285200,442552.88290000003],[1261371600,442552.88290000003],[1261458000,442552.88290000003],[1261544400,442552.88290000003],[1261630800,442552.88290000003],[1261717200,442552.88290000003],[1261803600,442552.88290000003],[1261890000,442552.88290000003],[1261976400,442552.88290000003],[1262062800,442552.88290000003],[1262149200,442552.88290000003],[1262235600,442552.88290000003],[1262322000,442552.88290000003],[1262408400,442552.88290000003],[1262494800,442552.88290000003],[1262581200,442552.88290000003],[1262667600,469885.14230000001],[1262754000,469885.14230000001],[1262840400,469885.14230000001],[1262926800,469885.14230000001],[1263013200,469885.14230000001],[1263099600,469885.14230000001],[1263186000,469885.14230000001],[1263272400,469885.14230000001],[1263358800,469885.14230000001],[1263445200,469885.14230000001],[1263531600,469885.14230000001],[1263618000,469885.14230000001],[1263704400,469885.14230000001],[1263790800,469885.14230000001],[1263877200,469885.14230000001],[1263963600,469885.14230000001],[1264050000,469885.14230000001],[1264136400,469885.14230000001],[1264222800,469885.14230000001],[1264309200,469885.14230000001],[1264395600,469885.14230000001],[1264482000,469885.14230000001],[1264568400,469885.14230000001],[1264654800,469885.14230000001],[1264741200,469885.14230000001],[1264827600,469885.14230000001],[1264914000,469885.14230000001],[1265000400,469885.14230000001],[1265086800,469885.14230000001],[1265173200,469885.14230000001],[1265259600,469885.14230000001],[1265346000,469885.14230000001],[1265432400,469885.14230000001],[1265518800,469885.14230000001],[1265605200,469885.14230000001],[1265691600,469885.14230000001],[1265778000,469885.14230000001],[1265864400,469885.14230000001],[1265950800,469885.14230000001],[1266037200,469885.14230000001],[1266123600,469885.14230000001],[1266210000,469885.14230000001],[1266296400,469885.14230000001],[1266382800,469885.14230000001],[1266469200,469885.14230000001],[1266555600,469885.14230000001],[1266642000,469885.14230000001],[1266728400,469885.14230000001],[1266814800,469885.14230000001],[1266901200,469885.14230000001],[1266987600,469885.14230000001],[1267074000,469885.14230000001],[1267160400,469885.14230000001],[1267246800,469885.14230000001],[1267333200,469885.14230000001],[1267419600,469885.14230000001],[1267506000,469885.14230000001],[1267592400,469885.14230000001],[1267678800,469885.14230000001],[1267765200,469885.14230000001],[1267851600,469885.14230000001],[1267938000,469885.14230000001],[1268024400,469885.14230000001],[1268110800,469885.14230000001],[1268197200,469885.14230000001],[1268283600,469885.14230000001],[1268370000,469885.14230000001],[1268456400,469885.14230000001],[1268542800,469885.14230000001],[1268625600,469885.14230000001],[1268712000,469885.14230000001],[1268798400,469885.14230000001],[1268884800,469885.14230000001],[1268971200,469885.14230000001],[1269057600,469885.14230000001],[1269144000,469885.14230000001],[1269230400,469885.14230000001],[1269316800,469885.14230000001],[1269403200,469885.14230000001],[1269489600,469885.14230000001],[1269576000,469885.14230000001],[1269662400,469885.14230000001],[1269748800,469885.14230000001],[1269835200,469885.14230000001],[1269921600,469885.14230000001],[1270008000,469885.14230000001],[1270094400,469885.14230000001],[1270180800,469885.14230000001],[1270267200,469885.14230000001],[1270353600,469885.14230000001],[1270440000,469885.14230000001],[1270526400,469885.14230000001],[1270612800,469885.14230000001],[1270699200,469885.14230000001],[1270785600,469885.14230000001],[1270872000,469885.14230000001],[1270958400,469885.14230000001],[1271044800,469885.14230000001],[1271131200,469885.14230000001],[1271217600,469885.14230000001],[1271304000,469885.14230000001],[1271390400,469885.14230000001],[1271476800,469885.14230000001],[1271563200,469885.14230000001],[1271649600,469885.14230000001],[1271736000,469885.14230000001],[1271822400,469885.14230000001],[1271908800,469885.14230000001],[1271995200,469885.14230000001],[1272081600,469885.14230000001],[1272168000,469885.14230000001],[1272254400,469885.14230000001],[1272340800,469885.14230000001],[1272427200,469885.14230000001],[1272513600,469885.14230000001],[1272600000,469885.14230000001],[1272686400,469885.14230000001],[1272772800,469885.14230000001],[1272859200,469885.14230000001],[1272945600,469885.14230000001],[1273032000,469885.14230000001],[1273118400,469885.14230000001],[1273204800,469885.14230000001],[1273291200,469885.14230000001],[1273377600,469885.14230000001],[1273464000,469885.14230000001],[1273550400,469885.14230000001],[1273636800,469885.14230000001],[1273723200,469885.14230000001],[1273809600,469885.14230000001],[1273896000,469885.14230000001],[1273982400,469885.14230000001],[1274068800,469885.14230000001],[1274155200,469885.14230000001],[1274241600,469885.14230000001],[1274328000,469885.14230000001],[1274414400,469885.14230000001],[1274500800,469885.14230000001],[1274587200,469885.14230000001],[1274673600,469885.14230000001],[1274760000,469885.14230000001],[1274846400,469885.14230000001],[1274932800,469885.14230000001],[1275019200,469885.14230000001],[1275105600,469885.14230000001],[1275192000,469885.14230000001],[1275278400,469885.14230000001],[1275364800,469885.14230000001],[1275451200,469885.14230000001],[1275537600,469885.14230000001],[1275624000,469885.14230000001],[1275710400,469885.14230000001],[1275796800,469885.14230000001],[1275883200,469885.14230000001],[1275969600,469885.14230000001],[1276056000,469885.14230000001],[1276142400,469885.14230000001],[1276228800,469885.14230000001],[1276315200,469885.14230000001],[1276401600,469885.14230000001],[1276488000,469885.14230000001],[1276574400,469885.14230000001],[1276660800,469885.14230000001],[1276747200,469885.14230000001],[1276833600,469885.14230000001],[1276920000,469885.14230000001],[1277006400,469885.14230000001],[1277092800,469885.14230000001],[1277179200,469885.14230000001],[1277265600,469885.14230000001],[1277352000,469885.14230000001],[1277438400,469885.14230000001],[1277524800,469885.14230000001],[1277611200,469885.14230000001],[1277697600,469885.14230000001],[1277784000,469885.14230000001],[1277870400,469885.14230000001],[1277956800,469885.14230000001],[1278043200,469885.14230000001],[1278129600,469885.14230000001],[1278216000,469885.14230000001],[1278302400,469885.14230000001],[1278388800,469885.14230000001],[1278475200,469885.14230000001],[1278561600,469885.14230000001],[1278648000,469885.14230000001],[1278734400,469885.14230000001],[1278820800,469885.14230000001],[1278907200,469885.14230000001],[1278993600,469885.14230000001],[1279080000,469885.14230000001],[1279166400,469885.14230000001],[1279252800,469885.14230000001],[1279339200,469885.14230000001],[1279425600,469885.14230000001],[1279512000,469885.14230000001],[1279598400,469885.14230000001],[1279684800,469885.14230000001],[1279771200,469885.14230000001],[1279857600,469885.14230000001],[1279944000,469885.14230000001],[1280030400,469885.14230000001],[1280116800,469885.14230000001],[1280203200,469885.14230000001],[1280289600,469885.14230000001],[1280376000,469885.14230000001],[1280462400,469885.14230000001],[1280548800,469885.14230000001],[1280635200,469885.14230000001],[1280721600,469885.14230000001],[1280808000,469885.14230000001],[1280894400,469885.14230000001],[1280980800,469885.14230000001],[1281067200,469885.14230000001],[1281153600,469885.14230000001],[1281240000,469885.14230000001],[1281326400,469885.14230000001],[1281412800,469885.14230000001],[1281499200,469885.14230000001],[1281585600,469885.14230000001],[1281672000,469885.14230000001],[1281758400,469885.14230000001],[1281844800,469885.14230000001],[1281931200,469885.14230000001],[1282017600,469885.14230000001],[1282104000,469885.14230000001],[1282190400,469885.14230000001],[1282276800,469885.14230000001],[1282363200,469885.14230000001],[1282449600,469885.14230000001],[1282536000,469885.14230000001],[1282622400,469885.14230000001],[1282708800,469885.14230000001],[1282795200,469885.14230000001],[1282881600,469885.14230000001],[1282968000,469885.14230000001],[1283054400,469885.14230000001],[1283140800,469885.14230000001],[1283227200,469885.14230000001],[1283313600,469885.14230000001],[1283400000,469885.14230000001],[1283486400,469885.14230000001],[1283572800,469885.14230000001],[1283659200,469885.14230000001],[1283745600,469885.14230000001],[1283832000,469885.14230000001],[1283918400,469885.14230000001],[1284004800,469885.14230000001],[1284091200,469885.14230000001],[1284177600,469885.14230000001],[1284264000,469885.14230000001],[1284350400,469885.14230000001],[1284436800,469885.14230000001],[1284523200,469885.14230000001],[1284609600,469885.14230000001],[1284696000,469885.14230000001],[1284782400,469885.14230000001],[1284868800,469885.14230000001],[1284955200,469885.14230000001],[1285041600,469885.14230000001],[1285128000,469885.14230000001],[1285214400,469885.14230000001],[1285300800,469885.14230000001],[1285387200,469885.14230000001],[1285473600,469885.14230000001],[1285560000,469885.14230000001],[1285646400,469885.14230000001],[1285732800,469885.14230000001],[1285819200,469885.14230000001],[1285905600,469885.14230000001],[1285992000,469885.14230000001],[1286078400,469885.14230000001],[1286164800,469885.14230000001],[1286251200,469885.14230000001],[1286337600,469885.14230000001],[1286424000,469885.14230000001],[1286510400,469885.14230000001],[1286596800,469885.14230000001],[1286683200,469885.14230000001],[1286769600,469885.14230000001],[1286856000,469885.14230000001],[1286942400,469885.14230000001],[1287028800,469885.14230000001],[1287115200,469885.14230000001],[1287201600,469885.14230000001],[1287288000,469885.14230000001],[1287374400,469885.14230000001],[1287460800,469885.14230000001],[1287547200,469885.14230000001],[1287633600,469885.14230000001],[1287720000,469885.14230000001],[1287806400,469885.14230000001],[1287892800,469885.14230000001],[1287979200,469885.14230000001],[1288065600,469885.14230000001],[1288152000,469885.14230000001],[1288238400,469885.14230000001],[1288324800,469885.14230000001],[1288411200,469885.14230000001],[1288497600,469885.14230000001],[1288584000,469885.14230000001],[1288670400,469885.14230000001],[1288756800,469885.14230000001],[1288843200,469885.14230000001],[1288929600,469885.14230000001],[1289016000,469885.14230000001],[1289102400,469885.14230000001],[1289192400,469885.14230000001],[1289278800,469885.14230000001],[1289365200,469885.14230000001],[1289451600,469885.14230000001],[1289538000,469885.14230000001],[1289624400,469885.14230000001],[1289710800,469885.14230000001],[1289797200,469885.14230000001],[1289883600,469885.14230000001],[1289970000,469885.14230000001],[1290056400,469885.14230000001],[1290142800,469885.14230000001],[1290229200,469885.14230000001],[1290315600,469885.14230000001],[1290402000,469885.14230000001],[1290488400,469885.14230000001],[1290574800,469885.14230000001],[1290661200,469885.14230000001],[1290747600,469885.14230000001],[1290834000,469885.14230000001],[1290920400,469885.14230000001],[1291006800,469885.14230000001],[1291093200,469885.14230000001],[1291179600,469885.14230000001],[1291266000,469885.14230000001],[1291352400,469885.14230000001],[1291438800,469885.14230000001],[1291525200,469885.14230000001],[1291611600,469885.14230000001],[1291698000,469885.14230000001],[1291784400,469885.14230000001],[1291870800,469885.14230000001],[1291957200,469885.14230000001],[1292043600,469885.14230000001],[1292130000,469885.14230000001],[1292216400,469885.14230000001],[1292302800,469885.14230000001],[1292389200,469885.14230000001],[1292475600,469885.14230000001],[1292562000,469885.14230000001],[1292648400,469885.14230000001],[1292734800,469885.14230000001],[1292821200,469885.14230000001],[1292907600,469885.14230000001],[1292994000,469885.14230000001],[1293080400,469885.14230000001],[1293166800,469885.14230000001],[1293253200,469885.14230000001],[1293339600,469885.14230000001],[1293426000,469885.14230000001],[1293512400,469885.14230000001],[1293598800,469885.14230000001],[1293685200,469885.14230000001],[1293771600,469885.14230000001],[1293858000,469885.14230000001],[1293944400,469885.14230000001],[1294030800,469885.14230000001],[1294117200,469885.14230000001],[1294203600,469885.14230000001],[1294290000,469885.14230000001],[1294376400,469885.14230000001],[1294462800,469885.14230000001],[1294549200,469885.14230000001],[1294635600,469885.14230000001],[1294722000,469885.14230000001],[1294808400,469885.14230000001],[1294894800,469885.14230000001],[1294981200,469885.14230000001],[1295067600,469885.14230000001],[1295154000,469885.14230000001],[1295240400,469885.14230000001],[1295326800,469885.14230000001],[1295413200,469885.14230000001],[1295499600,469885.14230000001],[1295586000,469885.14230000001],[1295672400,469885.14230000001],[1295758800,469885.14230000001],[1295845200,469885.14230000001],[1295931600,469885.14230000001],[1296018000,469885.14230000001],[1296104400,469885.14230000001],[1296190800,469885.14230000001],[1296277200,469885.14230000001],[1296363600,469885.14230000001],[1296450000,469885.14230000001],[1296536400,469885.14230000001],[1296622800,469885.14230000001],[1296709200,469885.14230000001],[1296795600,469885.14230000001],[1296882000,469885.14230000001],[1296968400,469885.14230000001],[1297054800,469885.14230000001],[1297141200,469885.14230000001],[1297227600,469885.14230000001],[1297314000,469885.14230000001],[1297400400,469885.14230000001],[1297486800,469885.14230000001],[1297573200,469885.14230000001],[1297659600,469885.14230000001],[1297746000,469885.14230000001],[1297832400,469885.14230000001],[1297918800,469885.14230000001],[1298005200,469885.14230000001],[1298091600,469885.14230000001],[1298178000,469885.14230000001],[1298264400,469885.14230000001],[1298350800,469885.14230000001],[1298437200,469885.14230000001],[1298523600,469885.14230000001],[1298610000,469885.14230000001],[1298696400,469885.14230000001],[1298782800,469885.14230000001],[1298869200,469885.14230000001],[1298955600,469885.14230000001],[1299042000,469885.14230000001],[1299128400,469885.14230000001],[1299214800,469885.14230000001],[1299301200,469885.14230000001],[1299387600,469885.14230000001],[1299474000,469885.14230000001],[1299560400,469885.14230000001],[1299646800,469885.14230000001],[1299733200,469885.14230000001],[1299819600,469885.14230000001],[1299906000,469885.14230000001],[1299992400,469885.14230000001],[1300075200,469885.14230000001],[1300161600,469885.14230000001],[1300248000,469885.14230000001],[1300334400,469885.14230000001],[1300420800,469885.14230000001],[1300507200,469885.14230000001],[1300593600,469885.14230000001],[1300680000,469885.14230000001],[1300766400,469885.14230000001],[1300852800,469885.14230000001],[1300939200,469885.14230000001],[1301025600,469885.14230000001],[1301112000,469885.14230000001],[1301198400,469885.14230000001],[1301284800,469885.14230000001],[1301371200,469885.14230000001],[1301457600,469885.14230000001],[1301544000,469885.14230000001],[1301630400,469885.14230000001],[1301716800,469885.14230000001],[1301803200,469885.14230000001],[1301889600,469885.14230000001],[1301976000,469885.14230000001],[1302062400,469885.14230000001],[1302148800,469885.14230000001],[1302235200,469885.14230000001],[1302321600,469885.14230000001],[1302408000,469885.14230000001],[1302494400,469885.14230000001],[1302580800,469885.14230000001],[1302667200,469885.14230000001],[1302753600,469885.14230000001],[1302840000,469885.14230000001],[1302926400,469885.14230000001],[1303012800,469885.14230000001],[1303099200,469885.14230000001],[1303185600,469885.14230000001],[1303272000,469885.14230000001],[1303358400,469885.14230000001],[1303444800,469885.14230000001],[1303531200,469885.14230000001],[1303617600,469885.14230000001],[1303704000,469885.14230000001],[1303790400,469885.14230000001],[1303876800,469885.14230000001],[1303963200,469885.14230000001],[1304049600,469885.14230000001],[1304136000,469885.14230000001],[1304222400,469885.14230000001],[1304308800,469885.14230000001],[1304395200,469885.14230000001],[1304481600,469885.14230000001],[1304568000,469885.14230000001],[1304654400,469885.14230000001],[1304740800,469885.14230000001],[1304827200,469885.14230000001],[1304913600,469885.14230000001],[1305000000,469885.14230000001],[1305086400,469885.14230000001],[1305172800,469885.14230000001],[1305259200,469885.14230000001],[1305345600,469885.14230000001],[1305432000,469885.14230000001],[1305518400,469885.14230000001],[1305604800,469885.14230000001],[1305691200,469885.14230000001],[1305777600,469885.14230000001],[1305864000,469885.14230000001],[1305950400,469885.14230000001],[1306036800,469885.14230000001],[1306123200,469885.14230000001],[1306209600,469885.14230000001],[1306296000,469885.14230000001],[1306382400,469885.14230000001],[1306468800,469885.14230000001],[1306555200,469885.14230000001],[1306641600,469885.14230000001],[1306728000,469885.14230000001],[1306814400,469885.14230000001],[1306900800,469885.14230000001],[1306987200,502068.462],[1307073600,502068.462],[1307160000,502068.462],[1307246400,502068.462],[1307332800,502068.462],[1307419200,502068.462],[1307505600,502068.462],[1307592000,502068.462],[1307678400,502068.462],[1307764800,502068.462],[1307851200,502068.462],[1307937600,502068.462],[1308024000,502068.462],[1308110400,502068.462],[1308196800,502068.462],[1308283200,502068.462],[1308369600,502068.462],[1308456000,502068.462],[1308542400,502068.462],[1308628800,502068.462],[1308715200,502068.462],[1308801600,502068.462],[1308888000,502068.462],[1308974400,502068.462],[1309060800,502068.462],[1309147200,502068.462],[1309233600,502068.462],[1309320000,502068.462],[1309406400,502068.462],[1309492800,502068.462],[1309579200,503025.10149999999],[1309665600,503025.10149999999],[1309752000,503025.10149999999],[1309838400,503025.10149999999],[1309924800,503025.10149999999],[1310011200,503025.10149999999],[1310097600,503025.10149999999],[1310184000,503025.10149999999],[1310270400,503025.10149999999],[1310356800,503025.10149999999],[1310443200,503025.10149999999],[1310529600,503025.10149999999],[1310616000,503025.10149999999],[1310702400,503025.10149999999],[1310788800,503025.10149999999],[1310875200,503025.10149999999],[1310961600,503025.10149999999],[1311048000,503025.10149999999],[1311134400,503025.10149999999],[1311220800,503025.10149999999],[1311307200,503025.10149999999],[1311393600,503025.10149999999],[1311480000,503025.10149999999],[1311566400,503025.10149999999],[1311652800,503025.10149999999],[1311739200,503025.10149999999],[1311825600,503025.10149999999],[1311912000,503025.10149999999],[1311998400,503025.10149999999],[1312084800,503025.10149999999],[1312171200,503025.10149999999],[1312257600,531904.07499999995],[1312344000,531904.07499999995],[1312430400,531904.07499999995],[1312516800,531904.07499999995],[1312603200,531904.07499999995],[1312689600,531904.07499999995],[1312776000,531904.07499999995],[1312862400,531904.07499999995],[1312948800,531904.07499999995],[1313035200,531904.07499999995],[1313121600,531904.07499999995],[1313208000,531904.07499999995],[1313294400,531904.07499999995],[1313380800,531904.07499999995],[1313467200,531904.07499999995],[1313553600,531904.07499999995],[1313640000,531904.07499999995],[1313726400,531904.07499999995],[1313812800,531904.07499999995],[1313899200,531904.07499999995],[1313985600,531904.07499999995],[1314072000,531904.07499999995],[1314158400,531904.07499999995],[1314244800,531904.07499999995],[1314331200,531904.07499999995],[1314417600,531904.07499999995],[1314504000,531904.07499999995],[1314590400,531904.07499999995],[1314676800,531904.07499999995],[1314763200,531904.07499999995],[1314849600,531904.07499999995],[1314936000,531904.07499999995],[1315022400,531904.07499999995],[1315108800,531904.07499999995],[1315195200,531904.07499999995],[1315281600,531904.07499999995],[1315368000,531904.07499999995],[1315454400,531904.07499999995],[1315540800,531904.07499999995],[1315627200,531904.07499999995],[1315713600,531904.07499999995],[1315800000,531904.07499999995],[1315886400,531904.07499999995],[1315972800,531904.07499999995],[1316059200,531904.07499999995],[1316145600,531904.07499999995],[1316232000,531904.07499999995],[1316318400,531904.07499999995],[1316404800,531904.07499999995],[1316491200,531904.07499999995],[1316577600,531904.07499999995],[1316664000,531904.07499999995],[1316750400,531904.07499999995],[1316836800,531904.07499999995],[1316923200,531904.07499999995],[1317009600,531904.07499999995],[1317096000,531904.07499999995],[1317182400,531904.07499999995],[1317268800,531904.07499999995],[1317355200,531904.07499999995],[1317441600,531904.07499999995],[1317528000,531904.07499999995],[1317614400,531904.07499999995],[1317700800,531904.07499999995],[1317787200,531904.07499999995],[1317873600,531904.07499999995],[1317960000,531904.07499999995],[1318046400,531904.07499999995],[1318132800,531904.07499999995],[1318219200,531904.07499999995],[1318305600,531904.07499999995],[1318392000,531904.07499999995],[1318478400,531904.07499999995],[1318564800,531904.07499999995],[1318651200,531904.07499999995],[1318737600,531904.07499999995],[1318824000,531904.07499999995],[1318910400,531904.07499999995],[1318996800,531904.07499999995],[1319083200,531904.07499999995],[1319169600,531904.07499999995],[1319256000,531904.07499999995],[1319342400,531904.07499999995],[1319428800,531904.07499999995],[1319515200,531904.07499999995],[1319601600,531904.07499999995],[1319688000,531904.07499999995],[1319774400,531904.07499999995],[1319860800,531904.07499999995],[1319947200,531904.07499999995],[1320033600,531904.07499999995],[1320120000,531904.07499999995],[1320206400,531904.07499999995],[1320292800,531904.07499999995],[1320379200,531904.07499999995],[1320465600,531904.07499999995],[1320552000,531904.07499999995],[1320642000,531904.07499999995],[1320728400,531904.07499999995],[1320814800,531904.07499999995],[1320901200,531904.07499999995],[1320987600,531904.07499999995],[1321074000,531904.07499999995],[1321160400,531904.07499999995],[1321246800,531904.07499999995],[1321333200,531904.07499999995],[1321419600,531904.07499999995],[1321506000,531904.07499999995],[1321592400,531904.07499999995],[1321678800,531904.07499999995],[1321765200,531904.07499999995],[1321851600,531904.07499999995],[1321938000,531904.07499999995],[1322024400,531904.07499999995],[1322110800,531904.07499999995],[1322197200,531904.07499999995],[1322283600,531904.07499999995],[1322370000,531904.07499999995],[1322456400,531904.07499999995],[1322542800,531904.07499999995],[1322629200,531904.07499999995],[1322715600,531904.07499999995],[1322802000,531904.07499999995],[1322888400,531904.07499999995],[1322974800,531904.07499999995],[1323061200,531904.07499999995],[1323147600,531904.07499999995],[1323234000,531904.07499999995],[1323320400,531904.07499999995],[1323406800,531904.07499999995],[1323493200,531904.07499999995],[1323579600,531904.07499999995],[1323666000,531904.07499999995],[1323752400,531904.07499999995],[1323838800,531904.07499999995],[1323925200,531904.07499999995],[1324011600,531904.07499999995],[1324098000,531904.07499999995],[1324184400,531904.07499999995],[1324270800,531904.07499999995],[1324357200,531904.07499999995],[1324443600,531904.07499999995],[1324530000,531904.07499999995],[1324616400,531904.07499999995],[1324702800,531904.07499999995],[1324789200,531904.07499999995],[1324875600,531904.07499999995],[1324962000,531904.07499999995],[1325048400,531904.07499999995],[1325134800,531904.07499999995],[1325221200,531904.07499999995],[1325307600,531904.07499999995],[1325394000,531904.07499999995],[1325480400,531904.07499999995],[1325566800,531904.07499999995],[1325653200,531904.07499999995],[1325739600,531904.07499999995],[1325826000,531904.07499999995],[1325912400,531904.07499999995],[1325998800,531904.07499999995],[1326085200,531904.07499999995],[1326171600,531904.07499999995],[1326258000,531904.07499999995],[1326344400,531904.07499999995],[1326430800,531904.07499999995],[1326517200,531904.07499999995],[1326603600,531904.07499999995],[1326690000,531904.07499999995],[1326776400,531904.07499999995],[1326862800,531904.07499999995],[1326949200,531904.07499999995],[1327035600,531904.07499999995],[1327122000,531904.07499999995],[1327208400,531904.07499999995],[1327294800,531904.07499999995],[1327381200,531904.07499999995],[1327467600,531904.07499999995],[1327554000,531904.07499999995],[1327640400,531904.07499999995],[1327726800,531904.07499999995],[1327813200,531904.07499999995],[1327899600,531904.07499999995],[1327986000,531904.07499999995],[1328072400,531904.07499999995],[1328158800,531904.07499999995],[1328245200,531904.07499999995],[1328331600,531904.07499999995],[1328418000,531904.07499999995],[1328504400,531904.07499999995],[1328590800,531904.07499999995],[1328677200,531904.07499999995],[1328763600,531904.07499999995],[1328850000,531904.07499999995],[1328936400,531904.07499999995],[1329022800,531904.07499999995],[1329109200,531904.07499999995],[1329195600,531904.07499999995],[1329282000,531904.07499999995],[1329368400,531904.07499999995],[1329454800,531904.07499999995],[1329541200,531904.07499999995],[1329627600,531904.07499999995],[1329714000,531904.07499999995],[1329800400,531904.07499999995],[1329886800,531904.07499999995],[1329973200,531904.07499999995],[1330059600,531904.07499999995],[1330146000,531904.07499999995],[1330232400,531904.07499999995],[1330318800,531904.07499999995],[1330405200,531904.07499999995],[1330491600,531904.07499999995],[1330578000,531904.07499999995],[1330664400,531904.07499999995],[1330750800,531904.07499999995],[1330837200,531904.07499999995],[1330923600,531904.07499999995],[1331010000,531904.07499999995],[1331096400,531904.07499999995],[1331182800,531904.07499999995],[1331269200,531904.07499999995],[1331355600,531904.07499999995],[1331442000,531904.07499999995],[1331524800,531904.07499999995],[1331611200,531904.07499999995],[1331697600,531904.07499999995],[1331784000,531904.07499999995],[1331870400,531904.07499999995],[1331956800,531904.07499999995],[1332043200,531904.07499999995],[1332129600,531904.07499999995],[1332216000,531904.07499999995],[1332302400,531904.07499999995],[1332388800,531904.07499999995],[1332475200,531904.07499999995],[1332561600,531904.07499999995],[1332648000,531904.07499999995],[1332734400,531904.07499999995],[1332820800,531904.07499999995],[1332907200,531904.07499999995],[1332993600,531904.07499999995],[1333080000,531904.07499999995],[1333166400,531904.07499999995],[1333252800,531904.07499999995],[1333339200,531904.07499999995],[1333425600,531904.07499999995],[1333512000,531904.07499999995],[1333598400,531904.07499999995],[1333684800,531904.07499999995],[1333771200,531904.07499999995],[1333857600,531904.07499999995],[1333944000,531904.07499999995],[1334030400,531904.07499999995],[1334116800,531904.07499999995],[1334203200,531904.07499999995],[1334289600,531904.07499999995],[1334376000,531904.07499999995],[1334462400,531904.07499999995],[1334548800,531904.07499999995],[1334635200,531904.07499999995],[1334721600,531904.07499999995],[1334808000,531904.07499999995],[1334894400,531904.07499999995],[1334980800,531904.07499999995],[1335067200,531904.07499999995],[1335153600,531904.07499999995],[1335240000,531904.07499999995],[1335326400,531904.07499999995],[1335412800,531904.07499999995],[1335499200,531904.07499999995],[1335585600,531904.07499999995],[1335672000,531904.07499999995],[1335758400,531904.07499999995],[1335844800,531904.07499999995],[1335931200,531904.07499999995],[1336017600,531904.07499999995],[1336104000,531904.07499999995],[1336190400,531904.07499999995],[1336276800,531904.07499999995],[1336363200,531904.07499999995],[1336449600,531904.07499999995],[1336536000,531904.07499999995],[1336622400,531904.07499999995],[1336708800,531904.07499999995],[1336795200,531904.07499999995],[1336881600,531904.07499999995],[1336968000,531904.07499999995],[1337054400,531904.07499999995],[1337140800,531904.07499999995],[1337227200,531904.07499999995],[1337313600,531904.07499999995],[1337400000,531904.07499999995],[1337486400,531904.07499999995],[1337572800,531904.07499999995],[1337659200,531904.07499999995],[1337745600,531904.07499999995],[1337832000,531904.07499999995],[1337918400,531904.07499999995],[1338004800,531904.07499999995],[1338091200,531904.07499999995],[1338177600,531904.07499999995],[1338264000,531904.07499999995],[1338350400,531904.07499999995],[1338436800,531904.07499999995],[1338523200,531904.07499999995],[1338609600,531904.07499999995],[1338696000,531904.07499999995],[1338782400,531904.07499999995],[1338868800,531904.07499999995],[1338955200,531904.07499999995],[1339041600,531904.07499999995],[1339128000,531904.07499999995],[1339214400,531904.07499999995],[1339300800,531904.07499999995],[1339387200,531904.07499999995],[1339473600,531904.07499999995],[1339560000,531904.07499999995],[1339646400,531904.07499999995],[1339732800,531904.07499999995],[1339819200,531904.07499999995],[1339905600,531904.07499999995],[1339992000,531904.07499999995],[1340078400,531904.07499999995],[1340164800,531904.07499999995],[1340251200,531904.07499999995],[1340337600,531904.07499999995],[1340424000,531904.07499999995],[1340510400,531904.07499999995],[1340596800,531904.07499999995],[1340683200,531904.07499999995],[1340769600,531904.07499999995],[1340856000,531904.07499999995],[1340942400,531904.07499999995],[1341028800,531904.07499999995],[1341115200,531904.07499999995],[1341201600,531904.07499999995],[1341288000,531904.07499999995],[1341374400,531904.07499999995],[1341460800,531904.07499999995],[1341547200,531904.07499999995],[1341633600,531904.07499999995],[1341720000,531904.07499999995],[1341806400,531904.07499999995],[1341892800,531904.07499999995],[1341979200,531904.07499999995],[1342065600,531904.07499999995],[1342152000,531904.07499999995],[1342238400,531904.07499999995],[1342324800,531904.07499999995],[1342411200,531904.07499999995],[1342497600,531904.07499999995],[1342584000,531904.07499999995],[1342670400,531904.07499999995],[1342756800,531904.07499999995],[1342843200,531904.07499999995],[1342929600,531904.07499999995],[1343016000,531904.07499999995],[1343102400,531904.07499999995],[1343188800,531904.07499999995],[1343275200,531904.07499999995],[1343361600,531904.07499999995],[1343448000,531904.07499999995],[1343534400,531904.07499999995],[1343620800,531904.07499999995],[1343707200,531904.07499999995],[1343793600,531904.07499999995],[1343880000,531904.07499999995],[1343966400,531904.07499999995],[1344052800,531904.07499999995],[1344139200,531904.07499999995],[1344225600,531904.07499999995],[1344312000,531904.07499999995],[1344398400,531904.07499999995],[1344484800,531904.07499999995],[1344571200,531904.07499999995],[1344657600,531904.07499999995],[1344744000,531904.07499999995],[1344830400,531904.07499999995],[1344916800,531904.07499999995],[1345003200,531904.07499999995],[1345089600,531904.07499999995],[1345176000,531904.07499999995],[1345262400,531904.07499999995],[1345348800,531904.07499999995],[1345435200,531904.07499999995],[1345521600,531904.07499999995],[1345608000,531904.07499999995],[1345694400,531904.07499999995],[1345780800,531904.07499999995],[1345867200,531904.07499999995],[1345953600,531904.07499999995],[1346040000,531904.07499999995],[1346126400,531904.07499999995],[1346212800,531904.07499999995],[1346299200,531904.07499999995],[1346385600,531904.07499999995],[1346472000,531904.07499999995],[1346558400,531904.07499999995],[1346644800,531904.07499999995],[1346731200,531904.07499999995],[1346817600,531904.07499999995],[1346904000,531904.07499999995],[1346990400,531904.07499999995],[1347076800,531904.07499999995],[1347163200,531904.07499999995],[1347249600,531904.07499999995],[1347336000,531904.07499999995],[1347422400,531904.07499999995],[1347508800,531904.07499999995],[1347595200,531904.07499999995],[1347681600,531904.07499999995],[1347768000,531904.07499999995],[1347854400,531904.07499999995],[1347940800,531904.07499999995],[1348027200,531904.07499999995],[1348113600,531904.07499999995],[1348200000,531904.07499999995],[1348286400,531904.07499999995],[1348372800,531904.07499999995],[1348459200,531904.07499999995],[1348545600,531904.07499999995],[1348632000,531904.07499999995],[1348718400,531904.07499999995],[1348804800,531904.07499999995],[1348891200,531904.07499999995],[1348977600,531904.07499999995],[1349064000,531904.07499999995],[1349150400,531904.07499999995],[1349236800,531904.07499999995],[1349323200,531904.07499999995],[1349409600,531904.07499999995],[1349496000,531904.07499999995],[1349582400,531904.07499999995],[1349668800,531904.07499999995],[1349755200,531904.07499999995],[1349841600,531904.07499999995],[1349928000,531904.07499999995],[1350014400,531904.07499999995],[1350100800,531904.07499999995],[1350187200,531904.07499999995],[1350273600,531904.07499999995],[1350360000,531904.07499999995],[1350446400,531904.07499999995],[1350532800,531904.07499999995],[1350619200,531904.07499999995],[1350705600,531904.07499999995],[1350792000,531904.07499999995],[1350878400,531904.07499999995],[1350964800,531904.07499999995],[1351051200,531904.07499999995],[1351137600,531904.07499999995],[1351224000,531904.07499999995],[1351310400,531904.07499999995],[1351396800,531904.07499999995],[1351483200,531904.07499999995],[1351569600,531904.07499999995],[1351656000,531904.07499999995],[1351742400,531904.07499999995],[1351828800,558837.47340000002],[1351915200,558837.47340000002],[1352001600,558837.47340000002],[1352091600,558837.47340000002],[1352178000,558837.47340000002],[1352264400,558837.47340000002],[1352350800,558837.47340000002],[1352437200,558837.47340000002],[1352523600,558837.47340000002],[1352610000,558837.47340000002],[1352696400,558837.47340000002],[1352782800,558837.47340000002],[1352869200,558837.47340000002],[1352955600,558837.47340000002],[1353042000,558837.47340000002],[1353128400,558837.47340000002],[1353214800,558837.47340000002],[1353301200,558837.47340000002],[1353387600,558837.47340000002],[1353474000,558837.47340000002],[1353560400,558837.47340000002],[1353646800,558837.47340000002],[1353733200,558837.47340000002],[1353819600,558837.47340000002],[1353906000,558837.47340000002],[1353992400,558837.47340000002],[1354078800,558837.47340000002],[1354165200,558837.47340000002],[1354251600,558837.47340000002],[1354338000,558837.47340000002],[1354424400,558837.47340000002],[1354510800,558837.47340000002],[1354597200,558837.47340000002],[1354683600,558837.47340000002],[1354770000,558837.47340000002],[1354856400,558837.47340000002],[1354942800,558837.47340000002],[1355029200,558837.47340000002],[1355115600,558837.47340000002],[1355202000,558837.47340000002],[1355288400,558837.47340000002],[1355374800,558837.47340000002],[1355461200,558837.47340000002],[1355547600,558837.47340000002],[1355634000,558837.47340000002],[1355720400,558837.47340000002],[1355806800,558837.47340000002],[1355893200,558837.47340000002],[1355979600,558837.47340000002],[1356066000,558837.47340000002],[1356152400,558837.47340000002],[1356238800,558837.47340000002],[1356325200,558837.47340000002],[1356411600,558837.47340000002],[1356498000,558837.47340000002],[1356584400,558837.47340000002],[1356670800,558837.47340000002],[1356757200,558837.47340000002],[1356843600,558837.47340000002],[1356930000,558837.47340000002],[1357016400,558837.47340000002],[1357102800,558837.47340000002],[1357189200,558837.47340000002],[1357275600,558837.47340000002],[1357362000,558837.47340000002],[1357448400,558837.47340000002],[1357534800,558837.47340000002],[1357621200,558837.47340000002],[1357707600,558837.47340000002],[1357794000,558837.47340000002],[1357880400,558837.47340000002],[1357966800,558837.47340000002],[1358053200,558837.47340000002],[1358139600,558837.47340000002],[1358226000,558837.47340000002],[1358312400,558837.47340000002],[1358398800,558837.47340000002],[1358485200,558837.47340000002],[1358571600,558837.47340000002],[1358658000,558837.47340000002],[1358744400,558837.47340000002],[1358830800,558837.47340000002],[1358917200,558837.47340000002],[1359003600,558837.47340000002],[1359090000,558837.47340000002],[1359176400,558837.47340000002],[1359262800,558837.47340000002],[1359349200,558837.47340000002],[1359435600,558837.47340000002],[1359522000,558837.47340000002],[1359608400,558837.47340000002],[1359694800,558837.47340000002],[1359781200,558837.47340000002],[1359867600,558837.47340000002],[1359954000,558837.47340000002],[1360040400,558837.47340000002],[1360126800,558837.47340000002],[1360213200,558837.47340000002],[1360299600,558837.47340000002],[1360386000,558837.47340000002],[1360472400,558837.47340000002],[1360558800,558837.47340000002],[1360645200,558837.47340000002],[1360731600,558837.47340000002],[1360818000,558837.47340000002],[1360904400,558837.47340000002],[1360990800,558837.47340000002],[1361077200,558837.47340000002],[1361163600,558837.47340000002],[1361250000,558837.47340000002],[1361336400,558837.47340000002],[1361422800,558837.47340000002],[1361509200,558837.47340000002],[1361595600,558837.47340000002],[1361682000,558837.47340000002],[1361768400,558837.47340000002],[1361854800,558837.47340000002],[1361941200,558837.47340000002],[1362027600,558837.47340000002],[1362114000,558837.47340000002],[1362200400,558837.47340000002],[1362286800,558837.47340000002],[1362373200,558837.47340000002],[1362459600,558837.47340000002],[1362546000,558837.47340000002],[1362632400,558837.47340000002],[1362718800,558837.47340000002],[1362805200,558837.47340000002],[1362891600,558837.47340000002],[1362974400,558837.47340000002],[1363060800,558837.47340000002],[1363147200,558837.47340000002],[1363233600,558837.47340000002],[1363320000,558837.47340000002],[1363406400,558837.47340000002],[1363492800,558837.47340000002],[1363579200,558837.47340000002],[1363665600,558837.47340000002],[1363752000,558837.47340000002],[1363838400,558837.47340000002],[1363924800,558837.47340000002],[1364011200,558837.47340000002],[1364097600,558837.47340000002],[1364184000,558837.47340000002],[1364270400,558837.47340000002],[1364356800,558837.47340000002],[1364443200,558837.47340000002],[1364529600,558837.47340000002],[1364616000,558837.47340000002],[1364702400,558837.47340000002],[1364788800,558837.47340000002],[1364875200,585973.07149999996],[1364961600,585973.07149999996],[1365048000,585973.07149999996],[1365134400,585973.07149999996],[1365220800,585973.07149999996],[1365307200,585973.07149999996],[1365393600,585973.07149999996],[1365480000,585973.07149999996],[1365566400,585973.07149999996],[1365652800,585973.07149999996],[1365739200,585973.07149999996],[1365825600,585973.07149999996],[1365912000,585973.07149999996],[1365998400,585973.07149999996],[1366084800,585973.07149999996],[1366171200,585973.07149999996],[1366257600,585973.07149999996],[1366344000,585973.07149999996],[1366430400,585973.07149999996],[1366516800,585973.07149999996],[1366603200,585973.07149999996],[1366689600,585973.07149999996],[1366776000,585973.07149999996],[1366862400,585973.07149999996],[1366948800,585973.07149999996],[1367035200,585973.07149999996],[1367121600,585973.07149999996],[1367208000,585973.07149999996],[1367294400,585973.07149999996],[1367380800,585973.07149999996],[1367467200,585973.07149999996],[1367553600,585973.07149999996],[1367640000,585973.07149999996],[1367726400,585973.07149999996],[1367812800,585973.07149999996],[1367899200,585973.07149999996],[1367985600,585973.07149999996],[1368072000,585973.07149999996],[1368158400,585973.07149999996],[1368244800,585973.07149999996],[1368331200,585973.07149999996],[1368417600,585973.07149999996],[1368504000,585973.07149999996],[1368590400,585973.07149999996],[1368676800,585973.07149999996],[1368763200,585973.07149999996],[1368849600,585973.07149999996],[1368936000,585973.07149999996],[1369022400,585973.07149999996],[1369108800,585973.07149999996],[1369195200,585973.07149999996],[1369281600,585973.07149999996],[1369368000,585973.07149999996],[1369454400,585973.07149999996],[1369540800,585973.07149999996],[1369627200,585973.07149999996],[1369713600,585973.07149999996],[1369800000,585973.07149999996],[1369886400,585973.07149999996],[1369972800,585973.07149999996],[1370059200,585973.07149999996],[1370145600,585973.07149999996],[1370232000,585973.07149999996],[1370318400,585973.07149999996],[1370404800,585973.07149999996],[1370491200,585973.07149999996],[1370577600,585973.07149999996],[1370664000,585973.07149999996],[1370750400,585973.07149999996],[1370836800,585973.07149999996],[1370923200,585973.07149999996],[1371009600,585973.07149999996],[1371096000,585973.07149999996],[1371182400,585973.07149999996],[1371268800,585973.07149999996],[1371355200,585973.07149999996],[1371441600,585973.07149999996],[1371528000,585973.07149999996],[1371614400,585973.07149999996],[1371700800,585973.07149999996],[1371787200,585973.07149999996],[1371873600,585973.07149999996],[1371960000,585973.07149999996],[1372046400,585973.07149999996],[1372132800,585973.07149999996],[1372219200,585973.07149999996],[1372305600,585973.07149999996],[1372392000,585973.07149999996],[1372478400,585973.07149999996],[1372564800,585973.07149999996],[1372651200,585973.07149999996],[1372737600,585973.07149999996],[1372824000,585973.07149999996],[1372910400,585973.07149999996],[1372996800,585973.07149999996],[1373083200,585973.07149999996],[1373169600,585973.07149999996],[1373256000,585973.07149999996],[1373342400,585973.07149999996],[1373428800,585973.07149999996],[1373515200,585973.07149999996],[1373601600,585973.07149999996],[1373688000,585973.07149999996],[1373774400,585973.07149999996],[1373860800,585973.07149999996],[1373947200,585973.07149999996],[1374033600,585973.07149999996],[1374120000,585973.07149999996],[1374206400,585973.07149999996],[1374292800,585973.07149999996],[1374379200,585973.07149999996],[1374465600,585973.07149999996],[1374552000,585973.07149999996],[1374638400,585973.07149999996],[1374724800,585973.07149999996],[1374811200,585973.07149999996],[1374897600,585973.07149999996],[1374984000,585973.07149999996],[1375070400,585973.07149999996],[1375156800,585973.07149999996],[1375243200,585973.07149999996],[1375329600,585973.07149999996],[1375416000,585973.07149999996],[1375502400,585973.07149999996],[1375588800,585973.07149999996],[1375675200,585973.07149999996],[1375761600,585973.07149999996],[1375848000,585973.07149999996],[1375934400,585973.07149999996],[1376020800,585973.07149999996],[1376107200,585973.07149999996],[1376193600,585973.07149999996],[1376280000,585973.07149999996],[1376366400,585973.07149999996],[1376452800,585973.07149999996],[1376539200,585973.07149999996],[1376625600,585973.07149999996],[1376712000,585973.07149999996],[1376798400,585973.07149999996],[1376884800,585973.07149999996],[1376971200,585973.07149999996],[1377057600,585973.07149999996],[1377144000,585973.07149999996],[1377230400,585973.07149999996],[1377316800,585973.07149999996],[1377403200,585973.07149999996],[1377489600,585973.07149999996],[1377576000,585973.07149999996],[1377662400,585973.07149999996],[1377748800,585973.07149999996],[1377835200,585973.07149999996],[1377921600,585973.07149999996],[1378008000,585973.07149999996],[1378094400,585973.07149999996],[1378180800,585973.07149999996],[1378267200,585973.07149999996],[1378353600,585973.07149999996],[1378440000,585973.07149999996],[1378526400,585973.07149999996],[1378612800,585973.07149999996],[1378699200,585973.07149999996],[1378785600,585973.07149999996],[1378872000,585973.07149999996],[1378958400,585973.07149999996],[1379044800,585973.07149999996],[1379131200,585973.07149999996],[1379217600,585973.07149999996],[1379304000,585973.07149999996],[1379390400,585973.07149999996],[1379476800,585973.07149999996],[1379563200,585973.07149999996],[1379649600,585973.07149999996],[1379736000,585973.07149999996],[1379822400,585973.07149999996],[1379908800,585973.07149999996],[1379995200,585973.07149999996],[1380081600,585973.07149999996],[1380168000,585973.07149999996],[1380254400,585973.07149999996],[1380340800,585973.07149999996],[1380427200,585973.07149999996],[1380513600,585973.07149999996],[1380600000,585973.07149999996],[1380686400,615293.27260000003],[1380772800,615293.27260000003],[1380859200,615293.27260000003],[1380945600,615293.27260000003],[1381032000,615293.27260000003],[1381118400,615293.27260000003],[1381204800,615293.27260000003],[1381291200,615293.27260000003],[1381377600,615293.27260000003],[1381464000,615293.27260000003],[1381550400,615293.27260000003],[1381636800,615293.27260000003],[1381723200,615293.27260000003],[1381809600,615293.27260000003],[1381896000,615293.27260000003],[1381982400,615293.27260000003],[1382068800,615293.27260000003],[1382155200,615293.27260000003],[1382241600,615293.27260000003],[1382328000,615293.27260000003],[1382414400,615293.27260000003],[1382500800,615293.27260000003],[1382587200,615293.27260000003],[1382673600,615293.27260000003],[1382760000,615293.27260000003],[1382846400,615293.27260000003],[1382932800,615293.27260000003],[1383019200,615293.27260000003],[1383105600,615293.27260000003],[1383192000,615293.27260000003],[1383278400,615293.27260000003],[1383364800,615293.27260000003],[1383451200,615293.27260000003],[1383541200,615293.27260000003],[1383627600,615293.27260000003],[1383714000,615293.27260000003],[1383800400,615293.27260000003],[1383886800,615293.27260000003],[1383973200,615293.27260000003],[1384059600,615293.27260000003],[1384146000,615293.27260000003],[1384232400,615293.27260000003],[1384318800,615293.27260000003],[1384405200,615293.27260000003],[1384491600,615293.27260000003],[1384578000,615293.27260000003],[1384664400,615293.27260000003],[1384750800,615293.27260000003],[1384837200,615293.27260000003],[1384923600,615293.27260000003],[1385010000,615293.27260000003],[1385096400,615293.27260000003],[1385182800,615293.27260000003],[1385269200,615293.27260000003],[1385355600,615293.27260000003],[1385442000,615293.27260000003],[1385528400,615293.27260000003],[1385614800,615293.27260000003],[1385701200,615293.27260000003],[1385787600,615293.27260000003],[1385874000,615293.27260000003],[1385960400,615293.27260000003],[1386046800,615293.27260000003],[1386133200,615293.27260000003],[1386219600,615293.27260000003],[1386306000,615293.27260000003],[1386392400,615293.27260000003],[1386478800,615293.27260000003],[1386565200,615293.27260000003],[1386651600,615293.27260000003],[1386738000,615293.27260000003],[1386824400,615293.27260000003],[1386910800,615293.27260000003],[1386997200,615293.27260000003],[1387083600,615293.27260000003],[1387170000,615293.27260000003],[1387256400,615293.27260000003],[1387342800,615293.27260000003],[1387429200,615293.27260000003],[1387515600,615293.27260000003],[1387602000,615293.27260000003],[1387688400,615293.27260000003],[1387774800,615293.27260000003],[1387861200,615293.27260000003],[1387947600,615293.27260000003],[1388034000,615293.27260000003],[1388120400,615293.27260000003],[1388206800,615293.27260000003],[1388293200,615293.27260000003],[1388379600,615293.27260000003],[1388466000,615293.27260000003],[1388552400,615293.27260000003],[1388638800,615293.27260000003],[1388725200,615293.27260000003],[1388811600,615293.27260000003],[1388898000,615293.27260000003],[1388984400,615293.27260000003],[1389070800,615293.27260000003],[1389157200,615293.27260000003],[1389243600,615293.27260000003],[1389330000,615293.27260000003],[1389416400,615293.27260000003],[1389502800,615293.27260000003],[1389589200,615293.27260000003],[1389675600,615293.27260000003],[1389762000,615293.27260000003],[1389848400,615293.27260000003],[1389934800,615293.27260000003],[1390021200,615293.27260000003],[1390107600,615293.27260000003],[1390194000,615293.27260000003],[1390280400,615293.27260000003],[1390366800,615293.27260000003],[1390453200,615293.27260000003],[1390539600,615293.27260000003],[1390626000,615293.27260000003],[1390712400,615293.27260000003],[1390798800,615293.27260000003],[1390885200,615293.27260000003],[1390971600,615293.27260000003],[1391058000,615293.27260000003],[1391144400,615293.27260000003],[1391230800,615293.27260000003],[1391317200,615293.27260000003],[1391403600,615293.27260000003],[1391490000,616474.23679999996],[1391576400,616474.23679999996],[1391662800,616474.23679999996],[1391749200,616474.23679999996],[1391835600,616474.23679999996],[1391922000,616474.23679999996],[1392008400,616474.23679999996],[1392094800,616474.23679999996],[1392181200,616474.23679999996],[1392267600,616474.23679999996],[1392354000,616474.23679999996],[1392440400,616474.23679999996],[1392526800,616474.23679999996],[1392613200,616474.23679999996],[1392699600,616474.23679999996],[1392786000,616474.23679999996],[1392872400,616474.23679999996],[1392958800,616474.23679999996],[1393045200,616474.23679999996],[1393131600,616474.23679999996],[1393218000,616474.23679999996],[1393304400,616474.23679999996],[1393390800,616474.23679999996],[1393477200,616474.23679999996],[1393563600,616474.23679999996],[1393650000,616474.23679999996],[1393736400,616474.23679999996],[1393822800,616474.23679999996],[1393909200,616474.23679999996],[1393995600,616474.23679999996],[1394082000,616474.23679999996],[1394168400,616474.23679999996],[1394254800,616474.23679999996],[1394341200,616474.23679999996],[1394424000,616474.23679999996],[1394510400,616474.23679999996],[1394596800,616474.23679999996],[1394683200,616474.23679999996],[1394769600,616474.23679999996],[1394856000,616474.23679999996],[1394942400,616474.23679999996],[1395028800,616474.23679999996],[1395115200,616474.23679999996],[1395201600,616474.23679999996],[1395288000,616474.23679999996],[1395374400,616474.23679999996],[1395460800,616474.23679999996],[1395547200,616474.23679999996],[1395633600,616474.23679999996],[1395720000,616474.23679999996],[1395806400,616474.23679999996],[1395892800,616474.23679999996],[1395979200,616474.23679999996],[1396065600,616474.23679999996],[1396152000,616474.23679999996],[1396238400,616474.23679999996],[1396324800,616474.23679999996],[1396411200,616474.23679999996],[1396497600,616474.23679999996],[1396584000,616474.23679999996],[1396670400,616474.23679999996],[1396756800,616474.23679999996],[1396843200,616474.23679999996],[1396929600,616474.23679999996],[1397016000,616474.23679999996],[1397102400,616474.23679999996],[1397188800,616474.23679999996],[1397275200,616474.23679999996],[1397361600,616474.23679999996],[1397448000,616474.23679999996],[1397534400,616474.23679999996],[1397620800,616474.23679999996],[1397707200,616474.23679999996],[1397793600,616474.23679999996],[1397880000,616474.23679999996],[1397966400,616474.23679999996],[1398052800,616474.23679999996],[1398139200,616474.23679999996],[1398225600,616474.23679999996],[1398312000,616474.23679999996],[1398398400,616474.23679999996],[1398484800,616474.23679999996],[1398571200,616474.23679999996],[1398657600,616474.23679999996],[1398744000,616474.23679999996],[1398830400,616474.23679999996],[1398916800,616474.23679999996],[1399003200,616474.23679999996],[1399089600,616474.23679999996],[1399176000,616474.23679999996],[1399262400,616474.23679999996],[1399348800,616474.23679999996],[1399435200,616474.23679999996],[1399521600,616474.23679999996],[1399608000,616474.23679999996],[1399694400,616474.23679999996],[1399780800,616474.23679999996],[1399867200,616474.23679999996],[1399953600,616474.23679999996],[1400040000,616474.23679999996],[1400126400,616474.23679999996],[1400212800,616474.23679999996],[1400299200,616474.23679999996],[1400385600,616474.23679999996],[1400472000,616474.23679999996],[1400558400,616474.23679999996],[1400644800,616474.23679999996],[1400731200,616474.23679999996],[1400817600,616474.23679999996],[1400904000,616474.23679999996],[1400990400,616474.23679999996],[1401076800,616474.23679999996],[1401163200,616474.23679999996],[1401249600,616474.23679999996],[1401336000,616474.23679999996],[1401422400,616474.23679999996],[1401508800,616474.23679999996],[1401595200,616474.23679999996],[1401681600,616474.23679999996],[1401768000,617472.41460000002],[1401854400,617472.41460000002],[1401940800,617472.41460000002],[1402027200,617472.41460000002],[1402113600,617472.41460000002],[1402200000,617472.41460000002],[1402286400,617472.41460000002],[1402372800,617472.41460000002],[1402459200,617472.41460000002],[1402545600,617472.41460000002],[1402632000,617472.41460000002],[1402718400,617472.41460000002],[1402804800,617472.41460000002],[1402891200,617472.41460000002],[1402977600,617472.41460000002],[1403064000,617472.41460000002],[1403150400,617472.41460000002],[1403236800,617472.41460000002],[1403323200,617472.41460000002],[1403409600,617472.41460000002],[1403496000,617472.41460000002],[1403582400,617472.41460000002],[1403668800,617472.41460000002],[1403755200,617472.41460000002],[1403841600,617472.41460000002],[1403928000,617472.41460000002],[1404014400,617472.41460000002],[1404100800,617472.41460000002],[1404187200,617472.41460000002],[1404273600,617472.41460000002],[1404360000,617472.41460000002],[1404446400,617472.41460000002],[1404532800,617472.41460000002],[1404619200,617472.41460000002],[1404705600,617472.41460000002],[1404792000,617472.41460000002],[1404878400,617472.41460000002],[1404964800,617472.41460000002],[1405051200,617472.41460000002],[1405137600,617472.41460000002],[1405224000,617472.41460000002],[1405310400,617472.41460000002],[1405396800,617472.41460000002],[1405483200,617472.41460000002],[1405569600,617472.41460000002],[1405656000,617472.41460000002],[1405742400,617472.41460000002],[1405828800,617472.41460000002],[1405915200,617472.41460000002],[1406001600,617472.41460000002],[1406088000,617472.41460000002],[1406174400,617472.41460000002],[1406260800,617472.41460000002],[1406347200,617472.41460000002],[1406433600,617472.41460000002],[1406520000,617472.41460000002],[1406606400,617472.41460000002],[1406692800,617472.41460000002],[1406779200,617472.41460000002],[1406865600,617472.41460000002],[1406952000,650286.3933],[1407038400,650286.3933],[1407124800,650286.3933],[1407211200,650286.3933],[1407297600,650286.3933],[1407384000,650286.3933],[1407470400,650286.3933],[1407556800,650286.3933],[1407643200,650286.3933],[1407729600,650286.3933],[1407816000,650286.3933],[1407902400,650286.3933],[1407988800,650286.3933],[1408075200,650286.3933],[1408161600,650286.3933],[1408248000,650286.3933],[1408334400,650286.3933],[1408420800,650286.3933],[1408507200,650286.3933],[1408593600,650286.3933],[1408680000,650286.3933],[1408766400,650286.3933],[1408852800,650286.3933],[1408939200,650286.3933],[1409025600,650286.3933],[1409112000,650286.3933],[1409198400,650286.3933],[1409284800,650286.3933],[1409371200,650286.3933],[1409457600,650286.3933],[1409544000,650286.3933],[1409630400,650286.3933],[1409716800,650286.3933],[1409803200,650286.3933],[1409889600,650286.3933],[1409976000,650286.3933],[1410062400,650286.3933],[1410148800,650286.3933],[1410235200,650286.3933],[1410321600,650286.3933],[1410408000,650286.3933],[1410494400,650286.3933],[1410580800,650286.3933],[1410667200,650286.3933],[1410753600,650286.3933],[1410840000,650286.3933],[1410926400,650286.3933],[1411012800,650286.3933],[1411099200,650286.3933],[1411185600,650286.3933],[1411272000,650286.3933],[1411358400,650286.3933],[1411444800,650286.3933],[1411531200,650286.3933],[1411617600,650286.3933],[1411704000,650286.3933],[1411790400,650286.3933],[1411876800,650286.3933],[1411963200,650286.3933],[1412049600,650286.3933],[1412136000,650286.3933],[1412222400,650286.3933],[1412308800,650286.3933],[1412395200,650286.3933],[1412481600,650286.3933],[1412568000,650286.3933],[1412654400,650286.3933],[1412740800,650286.3933],[1412827200,650286.3933],[1412913600,650286.3933],[1413000000,650286.3933],[1413086400,650286.3933],[1413172800,650286.3933],[1413259200,650286.3933],[1413345600,650286.3933],[1413432000,650286.3933],[1413518400,650286.3933],[1413604800,650286.3933],[1413691200,650286.3933],[1413777600,650286.3933],[1413864000,650286.3933],[1413950400,650286.3933],[1414036800,650286.3933],[1414123200,650286.3933],[1414209600,650286.3933],[1414296000,650286.3933],[1414382400,650286.3933],[1414468800,650286.3933],[1414555200,650286.3933],[1414641600,650286.3933],[1414728000,650286.3933],[1414814400,650286.3933],[1414900800,650286.3933],[1414990800,650286.3933],[1415077200,650286.3933],[1415163600,650286.3933],[1415250000,650286.3933],[1415336400,650286.3933],[1415422800,650286.3933],[1415509200,650286.3933],[1415595600,650286.3933],[1415682000,650286.3933],[1415768400,650286.3933],[1415854800,650286.3933],[1415941200,650286.3933],[1416027600,650286.3933],[1416114000,650286.3933],[1416200400,650286.3933],[1416286800,650286.3933],[1416373200,650286.3933],[1416459600,650286.3933],[1416546000,650286.3933],[1416632400,650286.3933],[1416718800,650286.3933],[1416805200,650286.3933],[1416891600,650286.3933],[1416978000,650286.3933],[1417064400,650286.3933],[1417150800,650286.3933],[1417237200,650286.3933],[1417323600,650286.3933],[1417410000,650286.3933],[1417496400,650286.3933],[1417582800,650286.3933],[1417669200,650286.3933],[1417755600,650286.3933],[1417842000,650286.3933],[1417928400,650286.3933],[1418014800,650286.3933],[1418101200,650286.3933],[1418187600,650286.3933],[1418274000,650286.3933],[1418360400,650286.3933],[1418446800,650286.3933],[1418533200,650286.3933],[1418619600,650286.3933],[1418706000,650286.3933],[1418792400,650286.3933],[1418878800,650286.3933],[1418965200,650286.3933],[1419051600,650286.3933],[1419138000,650286.3933],[1419224400,650286.3933],[1419310800,650286.3933],[1419397200,650286.3933],[1419483600,650286.3933],[1419570000,650286.3933],[1419656400,650286.3933],[1419742800,650286.3933],[1419829200,650286.3933],[1419915600,650286.3933],[1420002000,650286.3933],[1420088400,650286.3933],[1420174800,650286.3933],[1420261200,650286.3933],[1420347600,650286.3933],[1420434000,650286.3933],[1420520400,650286.3933],[1420606800,650286.3933],[1420693200,650286.3933],[1420779600,650286.3933],[1420866000,650286.3933],[1420952400,650286.3933],[1421038800,650286.3933],[1421125200,650286.3933],[1421211600,650286.3933],[1421298000,650286.3933],[1421384400,650286.3933],[1421470800,650286.3933],[1421557200,650286.3933],[1421643600,650286.3933],[1421730000,650286.3933],[1421816400,650286.3933],[1421902800,650286.3933],[1421989200,650286.3933],[1422075600,650286.3933],[1422162000,650286.3933],[1422248400,650286.3933],[1422334800,650286.3933],[1422421200,650286.3933],[1422507600,650286.3933],[1422594000,650286.3933],[1422680400,650286.3933],[1422766800,650286.3933],[1422853200,650286.3933],[1422939600,650286.3933],[1423026000,650286.3933],[1423112400,650286.3933],[1423198800,650286.3933],[1423285200,650286.3933],[1423371600,650286.3933],[1423458000,650286.3933],[1423544400,650286.3933],[1423630800,650286.3933],[1423717200,650286.3933],[1423803600,650286.3933],[1423890000,650286.3933],[1423976400,650286.3933],[1424062800,650286.3933],[1424149200,650286.3933],[1424235600,650286.3933],[1424322000,650286.3933],[1424408400,650286.3933],[1424494800,650286.3933],[1424581200,650286.3933],[1424667600,650286.3933],[1424754000,650286.3933],[1424840400,650286.3933],[1424926800,650286.3933],[1425013200,650286.3933],[1425099600,650286.3933],[1425186000,650286.3933],[1425272400,650286.3933],[1425358800,650286.3933],[1425445200,650286.3933],[1425531600,650286.3933],[1425618000,650286.3933],[1425704400,650286.3933],[1425790800,650286.3933],[1425873600,650286.3933],[1425960000,650286.3933],[1426046400,650286.3933],[1426132800,650286.3933],[1426219200,650286.3933],[1426305600,650286.3933],[1426392000,650286.3933],[1426478400,650286.3933],[1426564800,650286.3933],[1426651200,650286.3933],[1426737600,650286.3933],[1426824000,650286.3933],[1426910400,650286.3933],[1426996800,650286.3933],[1427083200,650286.3933],[1427169600,650286.3933],[1427256000,650286.3933],[1427342400,650286.3933],[1427428800,650286.3933],[1427515200,650286.3933],[1427601600,650286.3933],[1427688000,650286.3933],[1427774400,650286.3933],[1427860800,650286.3933],[1427947200,650286.3933],[1428033600,650286.3933],[1428120000,650286.3933],[1428206400,650286.3933],[1428292800,650286.3933],[1428379200,650286.3933],[1428465600,650286.3933],[1428552000,650286.3933],[1428638400,650286.3933],[1428724800,650286.3933],[1428811200,650286.3933],[1428897600,650286.3933],[1428984000,650286.3933],[1429070400,650286.3933],[1429156800,650286.3933],[1429243200,650286.3933],[1429329600,650286.3933],[1429416000,650286.3933],[1429502400,650286.3933],[1429588800,650286.3933],[1429675200,650286.3933],[1429761600,650286.3933],[1429848000,650286.3933],[1429934400,650286.3933],[1430020800,650286.3933],[1430107200,650286.3933],[1430193600,650286.3933],[1430280000,650286.3933],[1430366400,650286.3933],[1430452800,650286.3933],[1430539200,650286.3933],[1430625600,650286.3933],[1430712000,650286.3933],[1430798400,650286.3933],[1430884800,650286.3933],[1430971200,650286.3933],[1431057600,650286.3933],[1431144000,650286.3933],[1431230400,650286.3933],[1431316800,650286.3933],[1431403200,650286.3933],[1431489600,650286.3933],[1431576000,650286.3933],[1431662400,650286.3933],[1431748800,650286.3933],[1431835200,650286.3933],[1431921600,650286.3933],[1432008000,650286.3933],[1432094400,650286.3933],[1432180800,650286.3933],[1432267200,650286.3933],[1432353600,650286.3933],[1432440000,650286.3933],[1432526400,650286.3933],[1432612800,650286.3933],[1432699200,650286.3933],[1432785600,650286.3933],[1432872000,650286.3933],[1432958400,650286.3933],[1433044800,650286.3933],[1433131200,650286.3933],[1433217600,650286.3933],[1433304000,650286.3933],[1433390400,650286.3933],[1433476800,650286.3933],[1433563200,650286.3933],[1433649600,650286.3933],[1433736000,650286.3933],[1433822400,650286.3933],[1433908800,650286.3933],[1433995200,650286.3933],[1434081600,650286.3933],[1434168000,650286.3933],[1434254400,650286.3933],[1434340800,650286.3933],[1434427200,650286.3933],[1434513600,650286.3933],[1434600000,650286.3933],[1434686400,650286.3933],[1434772800,650286.3933],[1434859200,650286.3933],[1434945600,650286.3933],[1435032000,650286.3933],[1435118400,650286.3933],[1435204800,650286.3933],[1435291200,650286.3933],[1435377600,650286.3933],[1435464000,650286.3933],[1435550400,650286.3933],[1435636800,650286.3933],[1435723200,650286.3933],[1435809600,650286.3933],[1435896000,650286.3933],[1435982400,650286.3933],[1436068800,650286.3933],[1436155200,650286.3933],[1436241600,650286.3933],[1436328000,650286.3933],[1436414400,650286.3933],[1436500800,650286.3933],[1436587200,650286.3933],[1436673600,650286.3933],[1436760000,650286.3933],[1436846400,650286.3933],[1436932800,650286.3933],[1437019200,650286.3933],[1437105600,650286.3933],[1437192000,650286.3933],[1437278400,650286.3933],[1437364800,650286.3933],[1437451200,650286.3933],[1437537600,650286.3933],[1437624000,650286.3933],[1437710400,650286.3933],[1437796800,650286.3933],[1437883200,650286.3933],[1437969600,650286.3933],[1438056000,650286.3933],[1438142400,650286.3933],[1438228800,650286.3933],[1438315200,650286.3933],[1438401600,650286.3933],[1438488000,650286.3933],[1438574400,650286.3933],[1438660800,650286.3933],[1438747200,650286.3933],[1438833600,650286.3933],[1438920000,650286.3933],[1439006400,650286.3933],[1439092800,650286.3933],[1439179200,650286.3933],[1439265600,650286.3933],[1439352000,650286.3933],[1439438400,650286.3933],[1439524800,650286.3933],[1439611200,650286.3933],[1439697600,650286.3933],[1439784000,650286.3933],[1439870400,650286.3933],[1439956800,650286.3933],[1440043200,650286.3933],[1440129600,650286.3933],[1440216000,650286.3933],[1440302400,650286.3933],[1440388800,650286.3933],[1440475200,650286.3933],[1440561600,650286.3933],[1440648000,650286.3933],[1440734400,650286.3933],[1440820800,650286.3933],[1440907200,650286.3933],[1440993600,650286.3933],[1441080000,650286.3933],[1441166400,650286.3933],[1441252800,650286.3933],[1441339200,650286.3933],[1441425600,650286.3933],[1441512000,650286.3933],[1441598400,650286.3933],[1441684800,650286.3933],[1441771200,650286.3933],[1441857600,650286.3933],[1441944000,650286.3933],[1442030400,650286.3933],[1442116800,650286.3933],[1442203200,650286.3933],[1442289600,650286.3933],[1442376000,650286.3933],[1442462400,650286.3933],[1442548800,650286.3933],[1442635200,650286.3933],[1442721600,650286.3933],[1442808000,650286.3933],[1442894400,650286.3933],[1442980800,650286.3933],[1443067200,650286.3933],[1443153600,650286.3933],[1443240000,650286.3933],[1443326400,650286.3933],[1443412800,650286.3933],[1443499200,650286.3933],[1443585600,650286.3933],[1443672000,650286.3933],[1443758400,650286.3933],[1443844800,650286.3933],[1443931200,650286.3933],[1444017600,650286.3933],[1444104000,650286.3933],[1444190400,650286.3933],[1444276800,650286.3933],[1444363200,650286.3933],[1444449600,650286.3933],[1444536000,650286.3933],[1444622400,650286.3933],[1444708800,650286.3933],[1444795200,650286.3933],[1444881600,650286.3933],[1444968000,650286.3933],[1445054400,650286.3933],[1445140800,650286.3933],[1445227200,650286.3933],[1445313600,650286.3933],[1445400000,650286.3933],[1445486400,650286.3933],[1445572800,650286.3933],[1445659200,650286.3933],[1445745600,650286.3933],[1445832000,650286.3933],[1445918400,650286.3933],[1446004800,650286.3933],[1446091200,650286.3933],[1446177600,650286.3933],[1446264000,650286.3933],[1446350400,650286.3933],[1446440400,650286.3933],[1446526800,650286.3933],[1446613200,650286.3933],[1446699600,650286.3933],[1446786000,650286.3933],[1446872400,650286.3933],[1446958800,650286.3933],[1447045200,650286.3933],[1447131600,650286.3933],[1447218000,650286.3933],[1447304400,650286.3933],[1447390800,650286.3933],[1447477200,650286.3933],[1447563600,650286.3933],[1447650000,650286.3933],[1447736400,650286.3933],[1447822800,650286.3933],[1447909200,650286.3933],[1447995600,650286.3933],[1448082000,650286.3933],[1448168400,650286.3933],[1448254800,650286.3933],[1448341200,650286.3933],[1448427600,650286.3933],[1448514000,650286.3933],[1448600400,650286.3933],[1448686800,650286.3933],[1448773200,650286.3933],[1448859600,650286.3933],[1448946000,650286.3933],[1449032400,650286.3933],[1449118800,650286.3933],[1449205200,650286.3933],[1449291600,650286.3933],[1449378000,650286.3933],[1449464400,650286.3933],[1449550800,650286.3933],[1449637200,650286.3933],[1449723600,650286.3933],[1449810000,650286.3933],[1449896400,650286.3933],[1449982800,650286.3933],[1450069200,650286.3933],[1450155600,650286.3933],[1450242000,650286.3933],[1450328400,650286.3933],[1450414800,650286.3933],[1450501200,650286.3933],[1450587600,650286.3933],[1450674000,650286.3933],[1450760400,650286.3933],[1450846800,650286.3933],[1450933200,650286.3933],[1451019600,650286.3933],[1451106000,650286.3933],[1451192400,650286.3933],[1451278800,650286.3933],[1451365200,650286.3933],[1451451600,650286.3933],[1451538000,650286.3933],[1451624400,650286.3933],[1451710800,650286.3933],[1451797200,650286.3933],[1451883600,650286.3933],[1451970000,650286.3933],[1452056400,650286.3933],[1452142800,650286.3933],[1452229200,650286.3933],[1452315600,650286.3933],[1452402000,650286.3933],[1452488400,650286.3933],[1452574800,650286.3933],[1452661200,650286.3933],[1452747600,650286.3933],[1452834000,650286.3933],[1452920400,650286.3933],[1453006800,650286.3933],[1453093200,650286.3933],[1453179600,650286.3933],[1453266000,650286.3933],[1453352400,650286.3933],[1453438800,650286.3933],[1453525200,650286.3933],[1453611600,650286.3933],[1453698000,650286.3933],[1453784400,650286.3933],[1453870800,650286.3933],[1453957200,650286.3933],[1454043600,650286.3933],[1454130000,650286.3933],[1454216400,650286.3933],[1454302800,650286.3933],[1454389200,650286.3933],[1454475600,650286.3933],[1454562000,650286.3933],[1454648400,650286.3933],[1454734800,650286.3933],[1454821200,650286.3933],[1454907600,650286.3933],[1454994000,650286.3933],[1455080400,650286.3933],[1455166800,650286.3933],[1455253200,650286.3933],[1455339600,650286.3933],[1455426000,650286.3933],[1455512400,650286.3933],[1455598800,650286.3933],[1455685200,650286.3933],[1455771600,650286.3933],[1455858000,650286.3933],[1455944400,650286.3933],[1456030800,650286.3933],[1456117200,650286.3933],[1456203600,650286.3933],[1456290000,650286.3933],[1456376400,650286.3933],[1456462800,650286.3933],[1456549200,650286.3933],[1456635600,650286.3933],[1456722000,650286.3933],[1456808400,650286.3933],[1456894800,650286.3933],[1456981200,650286.3933],[1457067600,650286.3933],[1457154000,650286.3933],[1457240400,650286.3933],[1457326800,650286.3933],[1457413200,650286.3933],[1457499600,650286.3933],[1457586000,650286.3933],[1457672400,650286.3933],[1457758800,650286.3933],[1457845200,650286.3933],[1457928000,650286.3933],[1458014400,650286.3933],[1458100800,650286.3933],[1458187200,650286.3933],[1458273600,650286.3933],[1458360000,650286.3933],[1458446400,650286.3933],[1458532800,650286.3933],[1458619200,650286.3933],[1458705600,650286.3933],[1458792000,650286.3933],[1458878400,650286.3933],[1458964800,650286.3933],[1459051200,650286.3933],[1459137600,650286.3933],[1459224000,650286.3933],[1459310400,650286.3933],[1459396800,650286.3933],[1459483200,650286.3933],[1459569600,650286.3933],[1459656000,650286.3933],[1459742400,650286.3933],[1459828800,650286.3933],[1459915200,650286.3933],[1460001600,650286.3933],[1460088000,650286.3933],[1460174400,650286.3933],[1460260800,650286.3933],[1460347200,650286.3933],[1460433600,650286.3933],[1460520000,650286.3933],[1460606400,650286.3933],[1460692800,650286.3933],[1460779200,650286.3933],[1460865600,650286.3933],[1460952000,650286.3933],[1461038400,650286.3933],[1461124800,650286.3933],[1461211200,650286.3933],[1461297600,650286.3933],[1461384000,650286.3933],[1461470400,650286.3933],[1461556800,650286.3933],[1461643200,650286.3933],[1461729600,650286.3933],[1461816000,650286.3933],[1461902400,650286.3933],[1461988800,650286.3933],[1462075200,650286.3933],[1462161600,650286.3933],[1462248000,650286.3933],[1462334400,650286.3933],[1462420800,650286.3933],[1462507200,650286.3933],[1462593600,650286.3933],[1462680000,650286.3933],[1462766400,650286.3933],[1462852800,650286.3933],[1462939200,650286.3933],[1463025600,650286.3933],[1463112000,650286.3933],[1463198400,650286.3933],[1463284800,650286.3933],[1463371200,650286.3933],[1463457600,650286.3933],[1463544000,650286.3933],[1463630400,650286.3933],[1463716800,650286.3933],[1463803200,650286.3933],[1463889600,650286.3933],[1463976000,650286.3933],[1464062400,650286.3933],[1464148800,650286.3933],[1464235200,650286.3933],[1464321600,650286.3933],[1464408000,650286.3933],[1464494400,650286.3933],[1464580800,650286.3933],[1464667200,650286.3933],[1464753600,650286.3933],[1464840000,650286.3933],[1464926400,650286.3933],[1465012800,650286.3933],[1465099200,650286.3933],[1465185600,650286.3933],[1465272000,650286.3933],[1465358400,650286.3933],[1465444800,650286.3933],[1465531200,650286.3933],[1465617600,650286.3933],[1465704000,650286.3933],[1465790400,650286.3933],[1465876800,650286.3933],[1465963200,650286.3933],[1466049600,650286.3933],[1466136000,650286.3933],[1466222400,650286.3933],[1466308800,650286.3933],[1466395200,650286.3933],[1466481600,650286.3933],[1466568000,650286.3933],[1466654400,650286.3933],[1466740800,650286.3933],[1466827200,650286.3933],[1466913600,650286.3933],[1467000000,650286.3933],[1467086400,650286.3933],[1467172800,650286.3933],[1467259200,650286.3933],[1467345600,650286.3933],[1467432000,650286.3933],[1467518400,650286.3933],[1467604800,650286.3933],[1467691200,650286.3933],[1467777600,650286.3933],[1467864000,650286.3933],[1467950400,650286.3933],[1468036800,650286.3933],[1468123200,650286.3933],[1468209600,650286.3933],[1468296000,650286.3933],[1468382400,650286.3933],[1468468800,650286.3933],[1468555200,650286.3933],[1468641600,650286.3933],[1468728000,650286.3933],[1468814400,650286.3933],[1468900800,650286.3933],[1468987200,650286.3933],[1469073600,650286.3933],[1469160000,650286.3933],[1469246400,650286.3933],[1469332800,650286.3933],[1469419200,650286.3933],[1469505600,650286.3933],[1469592000,650286.3933],[1469678400,650286.3933],[1469764800,650286.3933],[1469851200,650286.3933],[1469937600,650286.3933],[1470024000,650286.3933],[1470110400,650286.3933],[1470196800,650286.3933],[1470283200,650286.3933],[1470369600,650286.3933],[1470456000,650286.3933],[1470542400,650286.3933],[1470628800,650286.3933],[1470715200,650286.3933],[1470801600,650286.3933],[1470888000,650286.3933],[1470974400,650286.3933],[1471060800,650286.3933],[1471147200,650286.3933],[1471233600,650286.3933],[1471320000,650286.3933],[1471406400,650286.3933],[1471492800,650286.3933],[1471579200,650286.3933],[1471665600,650286.3933],[1471752000,650286.3933],[1471838400,650286.3933],[1471924800,650286.3933],[1472011200,650286.3933],[1472097600,650286.3933],[1472184000,650286.3933],[1472270400,650286.3933],[1472356800,650286.3933],[1472443200,650286.3933],[1472529600,650286.3933],[1472616000,650286.3933],[1472702400,650286.3933],[1472788800,650286.3933],[1472875200,650286.3933],[1472961600,650286.3933],[1473048000,650286.3933],[1473134400,650286.3933],[1473220800,650286.3933],[1473307200,650286.3933],[1473393600,650286.3933],[1473480000,650286.3933],[1473566400,650286.3933],[1473652800,650286.3933],[1473739200,650286.3933],[1473825600,650286.3933],[1473912000,650286.3933],[1473998400,650286.3933],[1474084800,650286.3933],[1474171200,650286.3933],[1474257600,650286.3933],[1474344000,650286.3933],[1474430400,650286.3933],[1474516800,650286.3933],[1474603200,650286.3933],[1474689600,650286.3933],[1474776000,650286.3933],[1474862400,650286.3933],[1474948800,650286.3933],[1475035200,650286.3933],[1475121600,650286.3933],[1475208000,650286.3933],[1475294400,650286.3933],[1475380800,650286.3933],[1475467200,650286.3933],[1475553600,650286.3933],[1475640000,650286.3933],[1475726400,650286.3933],[1475812800,650286.3933],[1475899200,650286.3933],[1475985600,650286.3933],[1476072000,650286.3933],[1476158400,650286.3933],[1476244800,650286.3933],[1476331200,650286.3933],[1476417600,650286.3933],[1476504000,650286.3933],[1476590400,650286.3933],[1476676800,650286.3933],[1476763200,650286.3933],[1476849600,650286.3933],[1476936000,650286.3933],[1477022400,650286.3933],[1477108800,650286.3933],[1477195200,650286.3933],[1477281600,650286.3933],[1477368000,650286.3933],[1477454400,650286.3933],[1477540800,650286.3933],[1477627200,650286.3933],[1477713600,650286.3933],[1477800000,650286.3933],[1477886400,650286.3933],[1477972800,650286.3933],[1478059200,650286.3933],[1478145600,650286.3933],[1478232000,650286.3933],[1478318400,650286.3933],[1478404800,650286.3933],[1478494800,650286.3933],[1478581200,650286.3933],[1478667600,650286.3933],[1478754000,650286.3933],[1478840400,650286.3933],[1478926800,650286.3933],[1479013200,650286.3933],[1479099600,650286.3933],[1479186000,650286.3933],[1479272400,650286.3933],[1479358800,650286.3933],[1479445200,650286.3933],[1479531600,650286.3933],[1479618000,650286.3933],[1479704400,650286.3933],[1479790800,650286.3933],[1479877200,650286.3933],[1479963600,650286.3933],[1480050000,650286.3933],[1480136400,650286.3933],[1480222800,650286.3933],[1480309200,650286.3933],[1480395600,650286.3933],[1480482000,650286.3933],[1480568400,650286.3933],[1480654800,650286.3933],[1480741200,650286.3933],[1480827600,650286.3933],[1480914000,650286.3933],[1481000400,650286.3933],[1481086800,650286.3933],[1481173200,650286.3933],[1481259600,650286.3933],[1481346000,650286.3933],[1481432400,650286.3933],[1481518800,650286.3933],[1481605200,650286.3933],[1481691600,650286.3933],[1481778000,650286.3933],[1481864400,650286.3933],[1481950800,650286.3933],[1482037200,650286.3933],[1482123600,650286.3933],[1482210000,650286.3933],[1482296400,650286.3933],[1482382800,650286.3933],[1482469200,650286.3933],[1482555600,650286.3933],[1482642000,650286.3933],[1482728400,650286.3933],[1482814800,650286.3933],[1482901200,650286.3933],[1482987600,650286.3933],[1483074000,650286.3933],[1483160400,650286.3933],[1483246800,650286.3933],[1483333200,650286.3933],[1483419600,650286.3933],[1483506000,683985.63639999996],[1483592400,683985.63639999996],[1483678800,683985.63639999996],[1483765200,683985.63639999996],[1483851600,683985.63639999996],[1483938000,683985.63639999996],[1484024400,683985.63639999996],[1484110800,683985.63639999996],[1484197200,683985.63639999996],[1484283600,683985.63639999996],[1484370000,683985.63639999996],[1484456400,683985.63639999996],[1484542800,683985.63639999996],[1484629200,683985.63639999996],[1484715600,683985.63639999996],[1484802000,683985.63639999996],[1484888400,683985.63639999996],[1484974800,683985.63639999996],[1485061200,683985.63639999996],[1485147600,683985.63639999996],[1485234000,683985.63639999996],[1485320400,683985.63639999996],[1485406800,683985.63639999996],[1485493200,683985.63639999996],[1485579600,683985.63639999996],[1485666000,683985.63639999996],[1485752400,683985.63639999996],[1485838800,683985.63639999996],[1485925200,683985.63639999996],[1486011600,718518.51899999997],[1486098000,718518.51899999997],[1486184400,718518.51899999997],[1486270800,718518.51899999997],[1486357200,718518.51899999997],[1486443600,718518.51899999997],[1486530000,718518.51899999997],[1486616400,718518.51899999997],[1486702800,718518.51899999997],[1486789200,718518.51899999997],[1486875600,718518.51899999997],[1486962000,718518.51899999997],[1487048400,718518.51899999997],[1487134800,718518.51899999997],[1487221200,718518.51899999997],[1487307600,718518.51899999997],[1487394000,718518.51899999997],[1487480400,718518.51899999997],[1487566800,718518.51899999997],[1487653200,718518.51899999997],[1487739600,718518.51899999997],[1487826000,718518.51899999997],[1487912400,718518.51899999997],[1487998800,718518.51899999997],[1488085200,718518.51899999997],[1488171600,718518.51899999997],[1488258000,718518.51899999997],[1488344400,718518.51899999997],[1488430800,718518.51899999997],[1488517200,718518.51899999997],[1488603600,718518.51899999997],[1488690000,718518.51899999997],[1488776400,718518.51899999997],[1488862800,718518.51899999997],[1488949200,718518.51899999997],[1489035600,718518.51899999997],[1489122000,718518.51899999997],[1489208400,718518.51899999997],[1489294800,718518.51899999997],[1489377600,718518.51899999997],[1489464000,718518.51899999997],[1489550400,718518.51899999997],[1489636800,718518.51899999997],[1489723200,718518.51899999997],[1489809600,718518.51899999997],[1489896000,718518.51899999997],[1489982400,718518.51899999997],[1490068800,718518.51899999997],[1490155200,718518.51899999997],[1490241600,718518.51899999997],[1490328000,718518.51899999997],[1490414400,718518.51899999997],[1490500800,718518.51899999997],[1490587200,718518.51899999997],[1490673600,718518.51899999997],[1490760000,718518.51899999997],[1490846400,718518.51899999997],[1490932800,718518.51899999997],[1491019200,718518.51899999997],[1491105600,718518.51899999997],[1491192000,718518.51899999997],[1491278400,754148.28170000005],[1491364800,754148.28170000005],[1491451200,754148.28170000005],[1491537600,754148.28170000005],[1491624000,754148.28170000005],[1491710400,754148.28170000005],[1491796800,754148.28170000005],[1491883200,754148.28170000005],[1491969600,754148.28170000005],[1492056000,754148.28170000005],[1492142400,754148.28170000005],[1492228800,754148.28170000005],[1492315200,754148.28170000005],[1492401600,754148.28170000005],[1492488000,754148.28170000005],[1492574400,754148.28170000005],[1492660800,754148.28170000005],[1492747200,754148.28170000005],[1492833600,754148.28170000005],[1492920000,754148.28170000005],[1493006400,754148.28170000005],[1493092800,754148.28170000005],[1493179200,754148.28170000005],[1493265600,754148.28170000005],[1493352000,754148.28170000005],[1493438400,754148.28170000005],[1493524800,754148.28170000005],[1493611200,754148.28170000005],[1493697600,754148.28170000005],[1493784000,754148.28170000005],[1493870400,754148.28170000005],[1493956800,754148.28170000005],[1494043200,754148.28170000005],[1494129600,754148.28170000005],[1494216000,754148.28170000005],[1494302400,754148.28170000005],[1494388800,754148.28170000005],[1494475200,754148.28170000005],[1494561600,754148.28170000005],[1494648000,754148.28170000005],[1494734400,754148.28170000005],[1494820800,754148.28170000005],[1494907200,754148.28170000005],[1494993600,754148.28170000005],[1495080000,754148.28170000005],[1495166400,754148.28170000005],[1495252800,754148.28170000005],[1495339200,754148.28170000005],[1495425600,754148.28170000005],[1495512000,754148.28170000005],[1495598400,754148.28170000005],[1495684800,754148.28170000005],[1495771200,754148.28170000005],[1495857600,754148.28170000005],[1495944000,754148.28170000005],[1496030400,754148.28170000005],[1496116800,754148.28170000005],[1496203200,754148.28170000005],[1496289600,754148.28170000005],[1496376000,754148.28170000005],[1496462400,754148.28170000005],[1496548800,754148.28170000005],[1496635200,754148.28170000005],[1496721600,754148.28170000005],[1496808000,754148.28170000005],[1496894400,754148.28170000005],[1496980800,754148.28170000005],[1497067200,754148.28170000005],[1497153600,754148.28170000005],[1497240000,754148.28170000005],[1497326400,754148.28170000005],[1497412800,754148.28170000005],[1497499200,754148.28170000005],[1497585600,754148.28170000005],[1497672000,754148.28170000005],[1497758400,754148.28170000005],[1497844800,754148.28170000005],[1497931200,754148.28170000005],[1498017600,754148.28170000005],[1498104000,754148.28170000005],[1498190400,754148.28170000005],[1498276800,754148.28170000005],[1498363200,754148.28170000005],[1498449600,754148.28170000005],[1498536000,754148.28170000005],[1498622400,754148.28170000005],[1498708800,754148.28170000005],[1498795200,754148.28170000005],[1498881600,754148.28170000005],[1498968000,754148.28170000005],[1499054400,754148.28170000005],[1499140800,754148.28170000005],[1499227200,754148.28170000005],[1499313600,754148.28170000005],[1499400000,754148.28170000005],[1499486400,754148.28170000005],[1499572800,754148.28170000005],[1499659200,754148.28170000005],[1499745600,754148.28170000005],[1499832000,754148.28170000005],[1499918400,754148.28170000005],[1500004800,754148.28170000005],[1500091200,754148.28170000005],[1500177600,754148.28170000005],[1500264000,754148.28170000005],[1500350400,754148.28170000005],[1500436800,754148.28170000005],[1500523200,754148.28170000005],[1500609600,754148.28170000005],[1500696000,754148.28170000005],[1500782400,754148.28170000005],[1500868800,754148.28170000005],[1500955200,754148.28170000005],[1501041600,754148.28170000005],[1501128000,754148.28170000005],[1501214400,754148.28170000005],[1501300800,754148.28170000005],[1501387200,754148.28170000005],[1501473600,754148.28170000005],[1501560000,754148.28170000005],[1501646400,754148.28170000005],[1501732800,754148.28170000005],[1501819200,754148.28170000005],[1501905600,754148.28170000005],[1501992000,754148.28170000005],[1502078400,754148.28170000005],[1502164800,754148.28170000005],[1502251200,754148.28170000005],[1502337600,754148.28170000005],[1502424000,754148.28170000005],[1502510400,754148.28170000005],[1502596800,754148.28170000005],[1502683200,754148.28170000005],[1502769600,754148.28170000005],[1502856000,754148.28170000005],[1502942400,754148.28170000005],[1503028800,754148.28170000005],[1503115200,754148.28170000005],[1503201600,754148.28170000005],[1503288000,754148.28170000005],[1503374400,754148.28170000005],[1503460800,754148.28170000005],[1503547200,754148.28170000005],[1503633600,754148.28170000005],[1503720000,754148.28170000005],[1503806400,754148.28170000005],[1503892800,754148.28170000005],[1503979200,754148.28170000005],[1504065600,754148.28170000005],[1504152000,754148.28170000005],[1504238400,754148.28170000005],[1504324800,754148.28170000005],[1504411200,754148.28170000005],[1504497600,754148.28170000005],[1504584000,754148.28170000005],[1504670400,754148.28170000005],[1504756800,754148.28170000005],[1504843200,754148.28170000005],[1504929600,754148.28170000005],[1505016000,754148.28170000005],[1505102400,754148.28170000005],[1505188800,754148.28170000005],[1505275200,754148.28170000005],[1505361600,754148.28170000005],[1505448000,754148.28170000005],[1505534400,754148.28170000005],[1505620800,754148.28170000005],[1505707200,754148.28170000005],[1505793600,754148.28170000005],[1505880000,754148.28170000005],[1505966400,754148.28170000005],[1506052800,754148.28170000005],[1506139200,754148.28170000005],[1506225600,754148.28170000005],[1506312000,754148.28170000005],[1506398400,754148.28170000005],[1506484800,754148.28170000005],[1506571200,754148.28170000005],[1506657600,754148.28170000005],[1506744000,754148.28170000005],[1506830400,754148.28170000005],[1506916800,754148.28170000005],[1507003200,793148.9057],[1507089600,793148.9057],[1507176000,793148.9057],[1507262400,793148.9057],[1507348800,793148.9057],[1507435200,793148.9057],[1507521600,793148.9057],[1507608000,793148.9057],[1507694400,793148.9057],[1507780800,793148.9057],[1507867200,793148.9057],[1507953600,793148.9057],[1508040000,793148.9057],[1508126400,793148.9057],[1508212800,793148.9057],[1508299200,793148.9057],[1508385600,793148.9057],[1508472000,793148.9057],[1508558400,793148.9057],[1508644800,793148.9057],[1508731200,793148.9057],[1508817600,793148.9057],[1508904000,793148.9057],[1508990400,793148.9057],[1509076800,793148.9057],[1509163200,793148.9057],[1509249600,793148.9057],[1509336000,793148.9057],[1509422400,793148.9057],[1509508800,793148.9057],[1509595200,793148.9057],[1509681600,793148.9057],[1509768000,793148.9057],[1509854400,793148.9057],[1509944400,793148.9057],[1510030800,793148.9057],[1510117200,793148.9057],[1510203600,793148.9057],[1510290000,793148.9057],[1510376400,793148.9057],[1510462800,793148.9057],[1510549200,793148.9057],[1510635600,793148.9057],[1510722000,793148.9057],[1510808400,793148.9057],[1510894800,793148.9057],[1510981200,793148.9057],[1511067600,793148.9057],[1511154000,793148.9057],[1511240400,793148.9057],[1511326800,793148.9057],[1511413200,793148.9057],[1511499600,793148.9057],[1511586000,793148.9057],[1511672400,793148.9057],[1511758800,793148.9057],[1511845200,793148.9057],[1511931600,793148.9057],[1512018000,793148.9057],[1512104400,793148.9057],[1512190800,793148.9057],[1512277200,793148.9057],[1512363600,793148.9057],[1512450000,793148.9057],[1512536400,793148.9057],[1512622800,793148.9057],[1512709200,793148.9057],[1512795600,793148.9057],[1512882000,793148.9057],[1512968400,793148.9057],[1513054800,793148.9057],[1513141200,793148.9057],[1513227600,793148.9057],[1513314000,793148.9057],[1513400400,793148.9057],[1513486800,793148.9057],[1513573200,793148.9057],[1513659600,793148.9057],[1513746000,793148.9057],[1513832400,793148.9057],[1513918800,793148.9057],[1514005200,793148.9057],[1514091600,793148.9057],[1514178000,793148.9057],[1514264400,793148.9057],[1514350800,793148.9057],[1514437200,793148.9057],[1514523600,793148.9057],[1514610000,793148.9057],[1514696400,793148.9057],[1514782800,793148.9057],[1514869200,793148.9057],[1514955600,793148.9057],[1515042000,793148.9057],[1515128400,793148.9057],[1515214800,793148.9057],[1515301200,793148.9057],[1515387600,793148.9057],[1515474000,793148.9057],[1515560400,793148.9057],[1515646800,793148.9057],[1515733200,793148.9057],[1515819600,793148.9057],[1515906000,793148.9057],[1515992400,793148.9057],[1516078800,793148.9057],[1516165200,793148.9057],[1516251600,793148.9057],[1516338000,793148.9057],[1516424400,793148.9057],[1516510800,793148.9057],[1516597200,793148.9057],[1516683600,793148.9057],[1516770000,793148.9057],[1516856400,793148.9057],[1516942800,793148.9057],[1517029200,793148.9057],[1517115600,793148.9057],[1517202000,793148.9057],[1517288400,793148.9057],[1517374800,793148.9057],[1517461200,793148.9057],[1517547600,793148.9057],[1517634000,793148.9057],[1517720400,793148.9057],[1517806800,793148.9057],[1517893200,793148.9057],[1517979600,793148.9057],[1518066000,793148.9057],[1518152400,793148.9057],[1518238800,793148.9057],[1518325200,793148.9057],[1518411600,793148.9057],[1518498000,793148.9057],[1518584400,793148.9057],[1518670800,793148.9057],[1518757200,793148.9057],[1518843600,793148.9057],[1518930000,793148.9057],[1519016400,793148.9057],[1519102800,793148.9057],[1519189200,793148.9057],[1519275600,793148.9057],[1519362000,793148.9057],[1519448400,793148.9057],[1519534800,793148.9057],[1519621200,793148.9057],[1519707600,793148.9057],[1519794000,793148.9057],[1519880400,793148.9057],[1519966800,793148.9057],[1520053200,793148.9057],[1520139600,793148.9057],[1520226000,793148.9057],[1520312400,793148.9057],[1520398800,793148.9057],[1520485200,793148.9057],[1520571600,793148.9057],[1520658000,793148.9057],[1520744400,793148.9057],[1520827200,793148.9057],[1520913600,793148.9057],[1521000000,793148.9057],[1521086400,793148.9057],[1521172800,793148.9057],[1521259200,793148.9057],[1521345600,793148.9057],[1521432000,793148.9057],[1521518400,793148.9057],[1521604800,793148.9057],[1521691200,793148.9057],[1521777600,793148.9057],[1521864000,793148.9057],[1521950400,793148.9057],[1522036800,793148.9057],[1522123200,793148.9057],[1522209600,793148.9057],[1522296000,793148.9057],[1522382400,793148.9057],[1522468800,793148.9057],[1522555200,793148.9057],[1522641600,793148.9057],[1522728000,793148.9057],[1522814400,793148.9057],[1522900800,793148.9057],[1522987200,793148.9057],[1523073600,793148.9057],[1523160000,793148.9057],[1523246400,793148.9057],[1523332800,793148.9057],[1523419200,793148.9057],[1523505600,793148.9057],[1523592000,793148.9057],[1523678400,793148.9057],[1523764800,793148.9057],[1523851200,793148.9057],[1523937600,793148.9057],[1524024000,793148.9057],[1524110400,793148.9057],[1524196800,793148.9057],[1524283200,793148.9057],[1524369600,793148.9057],[1524456000,793148.9057],[1524542400,793148.9057],[1524628800,793148.9057],[1524715200,793148.9057],[1524801600,793148.9057],[1524888000,793148.9057],[1524974400,793148.9057],[1525060800,793148.9057],[1525147200,793148.9057],[1525233600,793148.9057],[1525320000,793148.9057],[1525406400,793148.9057],[1525492800,793148.9057],[1525579200,793148.9057],[1525665600,793148.9057],[1525752000,793148.9057],[1525838400,793148.9057],[1525924800,793148.9057],[1526011200,793148.9057],[1526097600,793148.9057],[1526184000,793148.9057],[1526270400,793148.9057],[1526356800,793148.9057],[1526443200,793148.9057],[1526529600,793148.9057],[1526616000,793148.9057],[1526702400,793148.9057],[1526788800,793148.9057],[1526875200,793148.9057],[1526961600,793148.9057],[1527048000,793148.9057],[1527134400,793148.9057],[1527220800,793148.9057],[1527307200,793148.9057],[1527393600,793148.9057],[1527480000,793148.9057],[1527566400,793148.9057],[1527652800,793148.9057],[1527739200,793148.9057],[1527825600,793148.9057],[1527912000,793148.9057],[1527998400,793148.9057],[1528084800,793148.9057],[1528171200,793148.9057],[1528257600,793148.9057],[1528344000,793148.9057],[1528430400,793148.9057],[1528516800,793148.9057],[1528603200,793148.9057],[1528689600,793148.9057],[1528776000,793148.9057],[1528862400,793148.9057],[1528948800,793148.9057],[1529035200,793148.9057],[1529121600,793148.9057],[1529208000,793148.9057],[1529294400,793148.9057],[1529380800,793148.9057],[1529467200,793148.9057],[1529553600,793148.9057],[1529640000,793148.9057],[1529726400,793148.9057],[1529812800,793148.9057],[1529899200,793148.9057],[1529985600,793148.9057],[1530072000,793148.9057],[1530158400,793148.9057],[1530244800,793148.9057],[1530331200,793148.9057],[1530417600,793148.9057],[1530504000,793148.9057],[1530590400,793148.9057],[1530676800,793148.9057],[1530763200,793148.9057],[1530849600,793148.9057],[1530936000,793148.9057],[1531022400,793148.9057],[1531108800,793148.9057],[1531195200,793148.9057],[1531281600,793148.9057],[1531368000,793148.9057],[1531454400,793148.9057],[1531540800,793148.9057],[1531627200,793148.9057],[1531713600,793148.9057],[1531800000,793148.9057],[1531886400,793148.9057],[1531972800,793148.9057],[1532059200,793148.9057],[1532145600,793148.9057],[1532232000,793148.9057],[1532318400,793148.9057],[1532404800,793148.9057],[1532491200,793148.9057],[1532577600,793148.9057],[1532664000,793148.9057],[1532750400,793148.9057],[1532836800,793148.9057],[1532923200,793148.9057],[1533009600,793148.9057],[1533096000,793148.9057],[1533182400,793148.9057],[1533268800,793148.9057],[1533355200,793148.9057],[1533441600,793148.9057],[1533528000,793148.9057],[1533614400,793148.9057],[1533700800,793148.9057],[1533787200,793148.9057],[1533873600,793148.9057],[1533960000,793148.9057],[1534046400,793148.9057],[1534132800,793148.9057],[1534219200,793148.9057],[1534305600,793148.9057],[1534392000,793148.9057],[1534478400,793148.9057],[1534564800,793148.9057],[1534651200,793148.9057],[1534737600,793148.9057],[1534824000,793148.9057],[1534910400,793148.9057],[1534996800,793148.9057],[1535083200,793148.9057],[1535169600,793148.9057],[1535256000,793148.9057],[1535342400,793148.9057],[1535428800,793148.9057],[1535515200,793148.9057],[1535601600,793148.9057],[1535688000,793148.9057],[1535774400,793148.9057],[1535860800,793148.9057],[1535947200,793148.9057],[1536033600,793148.9057],[1536120000,793148.9057],[1536206400,793148.9057],[1536292800,793148.9057],[1536379200,793148.9057],[1536465600,793148.9057],[1536552000,793148.9057],[1536638400,793148.9057],[1536724800,793148.9057],[1536811200,793148.9057],[1536897600,793148.9057],[1536984000,793148.9057],[1537070400,793148.9057],[1537156800,793148.9057],[1537243200,793148.9057],[1537329600,793148.9057],[1537416000,793148.9057],[1537502400,793148.9057],[1537588800,793148.9057],[1537675200,793148.9057],[1537761600,793148.9057],[1537848000,793148.9057],[1537934400,793148.9057],[1538020800,793148.9057],[1538107200,793148.9057],[1538193600,793148.9057],[1538280000,793148.9057],[1538366400,793148.9057],[1538452800,793148.9057],[1538539200,793148.9057],[1538625600,793148.9057],[1538712000,793148.9057],[1538798400,793148.9057],[1538884800,793148.9057],[1538971200,793148.9057],[1539057600,793148.9057],[1539144000,793148.9057],[1539230400,793148.9057],[1539316800,793148.9057],[1539403200,793148.9057],[1539489600,793148.9057],[1539576000,793148.9057],[1539662400,793148.9057],[1539748800,793148.9057],[1539835200,793148.9057],[1539921600,793148.9057],[1540008000,793148.9057],[1540094400,793148.9057],[1540180800,793148.9057],[1540267200,793148.9057],[1540353600,793148.9057],[1540440000,793148.9057],[1540526400,793148.9057],[1540612800,793148.9057],[1540699200,793148.9057],[1540785600,793148.9057],[1540872000,793148.9057],[1540958400,793148.9057],[1541044800,793148.9057],[1541131200,793148.9057],[1541217600,793148.9057],[1541304000,793148.9057],[1541394000,793148.9057],[1541480400,793148.9057],[1541566800,793148.9057],[1541653200,793148.9057],[1541739600,793148.9057],[1541826000,793148.9057],[1541912400,793148.9057],[1541998800,793148.9057],[1542085200,793148.9057],[1542171600,793148.9057],[1542258000,793148.9057],[1542344400,793148.9057],[1542430800,793148.9057],[1542517200,793148.9057],[1542603600,793148.9057],[1542690000,793148.9057],[1542776400,793148.9057],[1542862800,793148.9057],[1542949200,793148.9057],[1543035600,793148.9057],[1543122000,793148.9057],[1543208400,793148.9057],[1543294800,793148.9057],[1543381200,793148.9057],[1543467600,793148.9057],[1543554000,793148.9057],[1543640400,793148.9057],[1543726800,793148.9057],[1543813200,793148.9057],[1543899600,793148.9057],[1543986000,793148.9057],[1544072400,793148.9057],[1544158800,793148.9057],[1544245200,793148.9057],[1544331600,793148.9057],[1544418000,793148.9057],[1544504400,793148.9057],[1544590800,793148.9057],[1544677200,793148.9057],[1544763600,793148.9057],[1544850000,793148.9057],[1544936400,793148.9057],[1545022800,793148.9057],[1545109200,793148.9057],[1545195600,793148.9057],[1545282000,793148.9057],[1545368400,793148.9057],[1545454800,793148.9057],[1545541200,793148.9057],[1545627600,793148.9057],[1545714000,793148.9057],[1545800400,793148.9057],[1545886800,793148.9057],[1545973200,793148.9057],[1546059600,793148.9057],[1546146000,793148.9057],[1546232400,793148.9057],[1546318800,793148.9057],[1546405200,793148.9057],[1546491600,793148.9057],[1546578000,793148.9057],[1546664400,793148.9057],[1546750800,793148.9057],[1546837200,793148.9057],[1546923600,793148.9057],[1547010000,793148.9057],[1547096400,793148.9057],[1547182800,793148.9057],[1547269200,793148.9057],[1547355600,793148.9057],[1547442000,793148.9057],[1547528400,793148.9057],[1547614800,793148.9057],[1547701200,793148.9057],[1547787600,793148.9057],[1547874000,793148.9057],[1547960400,793148.9057],[1548046800,793148.9057],[1548133200,793148.9057],[1548219600,793148.9057],[1548306000,793148.9057],[1548392400,793148.9057],[1548478800,793148.9057],[1548565200,793148.9057],[1548651600,793148.9057],[1548738000,793148.9057],[1548824400,793148.9057],[1548910800,793148.9057],[1548997200,793148.9057],[1549083600,793148.9057],[1549170000,793148.9057],[1549256400,793148.9057],[1549342800,793148.9057],[1549429200,793148.9057],[1549515600,793148.9057],[1549602000,793148.9057],[1549688400,793148.9057],[1549774800,793148.9057],[1549861200,793148.9057],[1549947600,793148.9057],[1550034000,793148.9057],[1550120400,793148.9057],[1550206800,793148.9057],[1550293200,793148.9057],[1550379600,793148.9057],[1550466000,793148.9057],[1550552400,793148.9057],[1550638800,793148.9057],[1550725200,793148.9057],[1550811600,793148.9057],[1550898000,793148.9057],[1550984400,793148.9057],[1551070800,793148.9057],[1551157200,793148.9057],[1551243600,793148.9057],[1551330000,793148.9057],[1551416400,793148.9057],[1551502800,793148.9057],[1551589200,793148.9057],[1551675600,793148.9057],[1551762000,793148.9057],[1551848400,793148.9057],[1551934800,793148.9057],[1552021200,793148.9057],[1552107600,793148.9057],[1552194000,793148.9057],[1552276800,793148.9057],[1552363200,793148.9057],[1552449600,793148.9057],[1552536000,793148.9057],[1552622400,793148.9057],[1552708800,793148.9057],[1552795200,793148.9057],[1552881600,793148.9057],[1552968000,793148.9057],[1553054400,793148.9057],[1553140800,793148.9057],[1553227200,793148.9057],[1553313600,793148.9057],[1553400000,793148.9057],[1553486400,793148.9057],[1553572800,793148.9057],[1553659200,793148.9057],[1553745600,793148.9057],[1553832000,793148.9057],[1553918400,793148.9057],[1554004800,793148.9057],[1554091200,793148.9057],[1554177600,793148.9057],[1554264000,793148.9057],[1554350400,793148.9057],[1554436800,793148.9057],[1554523200,793148.9057],[1554609600,793148.9057],[1554696000,793148.9057],[1554782400,793148.9057],[1554868800,793148.9057],[1554955200,793148.9057],[1555041600,793148.9057],[1555128000,793148.9057],[1555214400,793148.9057],[1555300800,793148.9057],[1555387200,793148.9057],[1555473600,793148.9057],[1555560000,793148.9057],[1555646400,793148.9057],[1555732800,793148.9057],[1555819200,793148.9057],[1555905600,793148.9057],[1555992000,793148.9057],[1556078400,793148.9057],[1556164800,793148.9057],[1556251200,793148.9057],[1556337600,793148.9057],[1556424000,793148.9057],[1556510400,793148.9057],[1556596800,793148.9057],[1556683200,793148.9057],[1556769600,793148.9057],[1556856000,793148.9057],[1556942400,793148.9057],[1557028800,793148.9057],[1557115200,793148.9057],[1557201600,793148.9057],[1557288000,793148.9057],[1557374400,793148.9057],[1557460800,793148.9057],[1557547200,793148.9057],[1557633600,793148.9057],[1557720000,793148.9057],[1557806400,793148.9057],[1557892800,793148.9057],[1557979200,793148.9057],[1558065600,793148.9057],[1558152000,793148.9057],[1558238400,793148.9057],[1558324800,793148.9057],[1558411200,793148.9057],[1558497600,793148.9057],[1558584000,793148.9057],[1558670400,793148.9057],[1558756800,793148.9057],[1558843200,793148.9057],[1558929600,793148.9057],[1559016000,793148.9057],[1559102400,793148.9057],[1559188800,793148.9057],[1559275200,793148.9057],[1559361600,793148.9057],[1559448000,793148.9057],[1559534400,793148.9057],[1559620800,793148.9057],[1559707200,793148.9057],[1559793600,793148.9057],[1559880000,793148.9057],[1559966400,793148.9057],[1560052800,793148.9057],[1560139200,793148.9057],[1560225600,793148.9057],[1560312000,793148.9057],[1560398400,793148.9057],[1560484800,793148.9057],[1560571200,793148.9057],[1560657600,793148.9057],[1560744000,793148.9057],[1560830400,793148.9057],[1560916800,793148.9057],[1561003200,793148.9057],[1561089600,793148.9057],[1561176000,793148.9057],[1561262400,793148.9057],[1561348800,793148.9057],[1561435200,793148.9057],[1561521600,793148.9057],[1561608000,793148.9057],[1561694400,793148.9057],[1561780800,793148.9057],[1561867200,793148.9057],[1561953600,793148.9057],[1562040000,793148.9057],[1562126400,793148.9057],[1562212800,793148.9057],[1562299200,793148.9057],[1562385600,793148.9057],[1562472000,793148.9057],[1562558400,793148.9057],[1562644800,793148.9057],[1562731200,793148.9057],[1562817600,793148.9057],[1562904000,793148.9057],[1562990400,793148.9057],[1563076800,793148.9057],[1563163200,793148.9057],[1563249600,793148.9057],[1563336000,793148.9057],[1563422400,793148.9057],[1563508800,793148.9057],[1563595200,793148.9057],[1563681600,793148.9057],[1563768000,793148.9057],[1563854400,793148.9057],[1563940800,793148.9057],[1564027200,793148.9057],[1564113600,793148.9057],[1564200000,793148.9057],[1564286400,793148.9057],[1564372800,793148.9057],[1564459200,793148.9057],[1564545600,793148.9057],[1564632000,793148.9057],[1564718400,793148.9057],[1564804800,793148.9057],[1564891200,793148.9057],[1564977600,793148.9057],[1565064000,793148.9057],[1565150400,793148.9057],[1565236800,793148.9057],[1565323200,793148.9057],[1565409600,793148.9057],[1565496000,793148.9057],[1565582400,793148.9057],[1565668800,793148.9057],[1565755200,793148.9057],[1565841600,793148.9057],[1565928000,793148.9057],[1566014400,793148.9057],[1566100800,793148.9057],[1566187200,793148.9057],[1566273600,793148.9057],[1566360000,793148.9057],[1566446400,793148.9057],[1566532800,793148.9057],[1566619200,793148.9057],[1566705600,793148.9057],[1566792000,793148.9057],[1566878400,793148.9057],[1566964800,793148.9057],[1567051200,793148.9057],[1567137600,793148.9057],[1567224000,793148.9057],[1567310400,793148.9057],[1567396800,793148.9057],[1567483200,793148.9057],[1567569600,793148.9057],[1567656000,793148.9057],[1567742400,793148.9057],[1567828800,793148.9057],[1567915200,793148.9057],[1568001600,793148.9057],[1568088000,793148.9057],[1568174400,793148.9057],[1568260800,793148.9057],[1568347200,793148.9057],[1568433600,793148.9057],[1568520000,793148.9057],[1568606400,793148.9057],[1568692800,793148.9057],[1568779200,793148.9057],[1568865600,793148.9057],[1568952000,793148.9057],[1569038400,793148.9057],[1569124800,793148.9057],[1569211200,793148.9057],[1569297600,793148.9057],[1569384000,793148.9057],[1569470400,793148.9057],[1569556800,793148.9057],[1569643200,793148.9057],[1569729600,793148.9057],[1569816000,793148.9057],[1569902400,793148.9057],[1569988800,793148.9057],[1570075200,793148.9057],[1570161600,793148.9057],[1570248000,793148.9057],[1570334400,793148.9057],[1570420800,793148.9057],[1570507200,793148.9057],[1570593600,793148.9057],[1570680000,793148.9057],[1570766400,793148.9057],[1570852800,793148.9057],[1570939200,793148.9057],[1571025600,793148.9057],[1571112000,793148.9057],[1571198400,793148.9057],[1571284800,793148.9057],[1571371200,793148.9057],[1571457600,793148.9057],[1571544000,793148.9057],[1571630400,793148.9057],[1571716800,793148.9057],[1571803200,793148.9057],[1571889600,793148.9057],[1571976000,793148.9057],[1572062400,793148.9057],[1572148800,793148.9057],[1572235200,793148.9057],[1572321600,793148.9057],[1572408000,793148.9057],[1572494400,793148.9057],[1572580800,793148.9057],[1572667200,793148.9057],[1572753600,793148.9057],[1572843600,793148.9057],[1572930000,793148.9057],[1573016400,793148.9057],[1573102800,793148.9057],[1573189200,793148.9057],[1573275600,793148.9057],[1573362000,793148.9057],[1573448400,793148.9057],[1573534800,793148.9057],[1573621200,793148.9057],[1573707600,793148.9057],[1573794000,793148.9057],[1573880400,793148.9057],[1573966800,793148.9057],[1574053200,793148.9057],[1574139600,793148.9057],[1574226000,793148.9057],[1574312400,793148.9057],[1574398800,793148.9057],[1574485200,793148.9057],[1574571600,793148.9057],[1574658000,793148.9057],[1574744400,793148.9057],[1574830800,793148.9057],[1574917200,793148.9057],[1575003600,793148.9057],[1575090000,793148.9057],[1575176400,793148.9057],[1575262800,793148.9057],[1575349200,793148.9057],[1575435600,793148.9057],[1575522000,793148.9057],[1575608400,793148.9057],[1575694800,793148.9057],[1575781200,793148.9057],[1575867600,793148.9057],[1575954000,793148.9057],[1576040400,793148.9057],[1576126800,793148.9057],[1576213200,793148.9057],[1576299600,793148.9057],[1576386000,793148.9057],[1576472400,793148.9057],[1576558800,793148.9057],[1576645200,793148.9057],[1576731600,793148.9057],[1576818000,793148.9057],[1576904400,793148.9057],[1576990800,793148.9057],[1577077200,793148.9057],[1577163600,793148.9057],[1577250000,793148.9057],[1577336400,793148.9057],[1577422800,793148.9057],[1577509200,793148.9057],[1577595600,793148.9057],[1577682000,793148.9057],[1577768400,793148.9057],[1577854800,793148.9057],[1577941200,793148.9057],[1578027600,793148.9057],[1578114000,793148.9057],[1578200400,793148.9057],[1578286800,793148.9057],[1578373200,793148.9057],[1578459600,793148.9057],[1578546000,793148.9057],[1578632400,793148.9057],[1578718800,793148.9057],[1578805200,793148.9057],[1578891600,793148.9057],[1578978000,793148.9057],[1579064400,793148.9057],[1579150800,793148.9057],[1579237200,793148.9057],[1579323600,793148.9057],[1579410000,793148.9057],[1579496400,793148.9057],[1579582800,793148.9057],[1579669200,793148.9057],[1579755600,793148.9057],[1579842000,793148.9057],[1579928400,793148.9057],[1580014800,793148.9057],[1580101200,793148.9057],[1580187600,793148.9057],[1580274000,793148.9057],[1580360400,793148.9057],[1580446800,793148.9057],[1580533200,793148.9057],[1580619600,793148.9057],[1580706000,793148.9057],[1580792400,793148.9057],[1580878800,793148.9057],[1580965200,793148.9057],[1581051600,793148.9057],[1581138000,793148.9057],[1581224400,793148.9057],[1581310800,793148.9057],[1581397200,793148.9057],[1581483600,793148.9057],[1581570000,793148.9057],[1581656400,793148.9057],[1581742800,793148.9057],[1581829200,793148.9057],[1581915600,793148.9057],[1582002000,793148.9057],[1582088400,793148.9057],[1582174800,793148.9057],[1582261200,793148.9057],[1582347600,793148.9057],[1582434000,793148.9057],[1582520400,793148.9057],[1582606800,793148.9057],[1582693200,793148.9057],[1582779600,793148.9057],[1582866000,793148.9057],[1582952400,793148.9057],[1583038800,793148.9057],[1583125200,793148.9057],[1583211600,793148.9057],[1583298000,793148.9057],[1583384400,793148.9057],[1583470800,793148.9057],[1583557200,793148.9057],[1583643600,793148.9057],[1583726400,793148.9057],[1583812800,793148.9057],[1583899200,793148.9057],[1583985600,793148.9057],[1584072000,793148.9057],[1584158400,793148.9057],[1584244800,793148.9057],[1584331200,793148.9057],[1584417600,793148.9057],[1584504000,793148.9057],[1584590400,793148.9057],[1584676800,793148.9057],[1584763200,793148.9057],[1584849600,793148.9057],[1584936000,793148.9057],[1585022400,793148.9057],[1585108800,793148.9057],[1585195200,793148.9057],[1585281600,793148.9057],[1585368000,793148.9057],[1585454400,793148.9057],[1585540800,793148.9057],[1585627200,793148.9057],[1585713600,793148.9057],[1585800000,793148.9057],[1585886400,793148.9057],[1585972800,793148.9057],[1586059200,793148.9057],[1586145600,793148.9057],[1586232000,793148.9057],[1586318400,793148.9057],[1586404800,793148.9057],[1586491200,793148.9057],[1586577600,793148.9057],[1586664000,793148.9057],[1586750400,793148.9057],[1586836800,793148.9057],[1586923200,793148.9057],[1587009600,793148.9057],[1587096000,793148.9057],[1587182400,793148.9057],[1587268800,793148.9057],[1587355200,793148.9057],[1587441600,793148.9057],[1587528000,793148.9057],[1587614400,793148.9057],[1587700800,793148.9057],[1587787200,793148.9057],[1587873600,793148.9057],[1587960000,793148.9057],[1588046400,793148.9057],[1588132800,793148.9057],[1588219200,793148.9057],[1588305600,793148.9057],[1588392000,793148.9057],[1588478400,793148.9057],[1588564800,793148.9057],[1588651200,793148.9057],[1588737600,793148.9057],[1588824000,793148.9057],[1588910400,793148.9057],[1588996800,793148.9057],[1589083200,793148.9057],[1589169600,793148.9057],[1589256000,793148.9057],[1589342400,793148.9057],[1589428800,793148.9057],[1589515200,793148.9057],[1589601600,793148.9057],[1589688000,793148.9057],[1589774400,793148.9057],[1589860800,793148.9057],[1589947200,793148.9057],[1590033600,793148.9057],[1590120000,793148.9057],[1590206400,793148.9057],[1590292800,793148.9057],[1590379200,793148.9057],[1590465600,793148.9057],[1590552000,793148.9057],[1590638400,793148.9057],[1590724800,793148.9057],[1590811200,793148.9057],[1590897600,793148.9057],[1590984000,793148.9057],[1591070400,793148.9057],[1591156800,793148.9057],[1591243200,793148.9057],[1591329600,793148.9057],[1591416000,793148.9057],[1591502400,793148.9057],[1591588800,793148.9057],[1591675200,793148.9057],[1591761600,793148.9057],[1591848000,793148.9057],[1591934400,793148.9057],[1592020800,793148.9057],[1592107200,793148.9057],[1592193600,793148.9057],[1592280000,793148.9057],[1592366400,793148.9057],[1592452800,793148.9057],[1592539200,793148.9057],[1592625600,793148.9057],[1592712000,793148.9057],[1592798400,793148.9057],[1592884800,793148.9057],[1592971200,793148.9057],[1593057600,793148.9057],[1593144000,793148.9057],[1593230400,793148.9057],[1593316800,793148.9057],[1593403200,793148.9057],[1593489600,793148.9057],[1593576000,793148.9057],[1593662400,793148.9057],[1593748800,793148.9057],[1593835200,793148.9057],[1593921600,793148.9057],[1594008000,793148.9057],[1594094400,793148.9057],[1594180800,793148.9057],[1594267200,793148.9057],[1594353600,793148.9057],[1594440000,793148.9057],[1594526400,793148.9057],[1594612800,793148.9057],[1594699200,793148.9057],[1594785600,793148.9057],[1594872000,793148.9057],[1594958400,793148.9057],[1595044800,793148.9057],[1595131200,793148.9057],[1595217600,793148.9057],[1595304000,793148.9057],[1595390400,793148.9057],[1595476800,793148.9057],[1595563200,793148.9057],[1595649600,793148.9057],[1595736000,793148.9057],[1595822400,793148.9057],[1595908800,793148.9057],[1595995200,793148.9057],[1596081600,793148.9057],[1596168000,793148.9057],[1596254400,793148.9057],[1596340800,793148.9057],[1596427200,793148.9057],[1596513600,793148.9057],[1596600000,793148.9057],[1596686400,793148.9057],[1596772800,793148.9057],[1596859200,793148.9057],[1596945600,793148.9057],[1597032000,793148.9057],[1597118400,793148.9057],[1597204800,793148.9057],[1597291200,793148.9057],[1597377600,793148.9057],[1597464000,793148.9057],[1597550400,793148.9057],[1597636800,793148.9057],[1597723200,793148.9057],[1597809600,793148.9057],[1597896000,793148.9057],[1597982400,793148.9057],[1598068800,793148.9057],[1598155200,793148.9057],[1598241600,793148.9057],[1598328000,793148.9057],[1598414400,793148.9057],[1598500800,793148.9057],[1598587200,793148.9057],[1598673600,793148.9057],[1598760000,793148.9057],[1598846400,793148.9057],[1598932800,793148.9057],[1599019200,793148.9057],[1599105600,793148.9057],[1599192000,793148.9057],[1599278400,793148.9057],[1599364800,793148.9057],[1599451200,793148.9057],[1599537600,793148.9057],[1599624000,793148.9057],[1599710400,793148.9057],[1599796800,793148.9057],[1599883200,793148.9057],[1599969600,793148.9057],[1600056000,793148.9057],[1600142400,793148.9057],[1600228800,793148.9057],[1600315200,793148.9057],[1600401600,793148.9057],[1600488000,793148.9057],[1600574400,793148.9057],[1600660800,793148.9057],[1600747200,793148.9057],[1600833600,793148.9057],[1600920000,793148.9057],[1601006400,793148.9057],[1601092800,793148.9057],[1601179200,793148.9057],[1601265600,793148.9057],[1601352000,793148.9057],[1601438400,793148.9057],[1601524800,793148.9057],[1601611200,793148.9057],[1601697600,793148.9057],[1601784000,793148.9057],[1601870400,793148.9057],[1601956800,793148.9057],[1602043200,793148.9057],[1602129600,793148.9057],[1602216000,793148.9057],[1602302400,793148.9057],[1602388800,793148.9057],[1602475200,793148.9057],[1602561600,793148.9057],[1602648000,793148.9057],[1602734400,793148.9057],[1602820800,793148.9057],[1602907200,793148.9057],[1602993600,793148.9057],[1603080000,793148.9057],[1603166400,793148.9057],[1603252800,793148.9057],[1603339200,793148.9057],[1603425600,793148.9057],[1603512000,793148.9057],[1603598400,793148.9057],[1603684800,793148.9057],[1603771200,793148.9057],[1603857600,793148.9057],[1603944000,793148.9057],[1604030400,793148.9057],[1604116800,793148.9057],[1604203200,793148.9057],[1604293200,793148.9057],[1604379600,793148.9057],[1604466000,793148.9057],[1604552400,793148.9057],[1604638800,793148.9057],[1604725200,793148.9057],[1604811600,793148.9057],[1604898000,793148.9057],[1604984400,793148.9057],[1605070800,793148.9057],[1605157200,793148.9057],[1605243600,793148.9057],[1605330000,793148.9057],[1605416400,793148.9057],[1605502800,793148.9057],[1605589200,793148.9057],[1605675600,793148.9057],[1605762000,793148.9057],[1605848400,793148.9057],[1605934800,793148.9057],[1606021200,793148.9057],[1606107600,793148.9057],[1606194000,793148.9057],[1606280400,793148.9057],[1606366800,793148.9057],[1606453200,793148.9057],[1606539600,793148.9057],[1606626000,793148.9057],[1606712400,793148.9057],[1606798800,793148.9057],[1606885200,793148.9057],[1606971600,793148.9057],[1607058000,793148.9057],[1607144400,793148.9057],[1607230800,793148.9057],[1607317200,793148.9057],[1607403600,793148.9057],[1607490000,793148.9057],[1607576400,793148.9057],[1607662800,793148.9057],[1607749200,793148.9057],[1607835600,793148.9057],[1607922000,793148.9057],[1608008400,793148.9057],[1608094800,793148.9057],[1608181200,793148.9057],[1608267600,793148.9057],[1608354000,793148.9057],[1608440400,793148.9057],[1608526800,793148.9057],[1608613200,793148.9057],[1608699600,793148.9057],[1608786000,793148.9057],[1608872400,793148.9057],[1608958800,793148.9057],[1609045200,793148.9057],[1609131600,793148.9057],[1609218000,793148.9057],[1609304400,793148.9057],[1609390800,793148.9057],[1609477200,793148.9057],[1609563600,793148.9057],[1609650000,793148.9057],[1609736400,793148.9057],[1609822800,793148.9057],[1609909200,793148.9057],[1609995600,793148.9057],[1610082000,793148.9057],[1610168400,793148.9057],[1610254800,793148.9057],[1610341200,793148.9057],[1610427600,793148.9057],[1610514000,793148.9057],[1610600400,793148.9057],[1610686800,793148.9057],[1610773200,793148.9057],[1610859600,793148.9057],[1610946000,793148.9057],[1611032400,793148.9057],[1611118800,793148.9057],[1611205200,793148.9057],[1611291600,793148.9057],[1611378000,793148.9057],[1611464400,793148.9057],[1611550800,793148.9057],[1611637200,793148.9057],[1611723600,793148.9057],[1611810000,793148.9057],[1611896400,793148.9057],[1611982800,793148.9057],[1612069200,793148.9057],[1612155600,793148.9057],[1612242000,793148.9057],[1612328400,793148.9057],[1612414800,793148.9057],[1612501200,793148.9057],[1612587600,793148.9057],[1612674000,793148.9057],[1612760400,793148.9057],[1612846800,793148.9057],[1612933200,793148.9057],[1613019600,793148.9057],[1613106000,793148.9057],[1613192400,793148.9057],[1613278800,793148.9057],[1613365200,793148.9057],[1613451600,793148.9057],[1613538000,793148.9057],[1613624400,793148.9057],[1613710800,793148.9057],[1613797200,793148.9057],[1613883600,793148.9057],[1613970000,793148.9057],[1614056400,793148.9057],[1614142800,793148.9057],[1614229200,793148.9057],[1614315600,793148.9057],[1614402000,793148.9057],[1614488400,793148.9057],[1614574800,793148.9057],[1614661200,793148.9057],[1614747600,793148.9057],[1614834000,793148.9057],[1614920400,793148.9057],[1615006800,793148.9057],[1615093200,793148.9057],[1615179600,793148.9057],[1615266000,793148.9057],[1615352400,793148.9057],[1615438800,793148.9057],[1615525200,793148.9057],[1615611600,793148.9057],[1615698000,793148.9057],[1615780800,793148.9057],[1615867200,793148.9057],[1615953600,793148.9057],[1616040000,793148.9057],[1616126400,793148.9057],[1616212800,793148.9057],[1616299200,793148.9057],[1616385600,793148.9057],[1616472000,793148.9057],[1616558400,793148.9057],[1616644800,793148.9057],[1616731200,793148.9057],[1616817600,793148.9057],[1616904000,793148.9057],[1616990400,793148.9057],[1617076800,793148.9057],[1617163200,793148.9057],[1617249600,793148.9057],[1617336000,793148.9057],[1617422400,793148.9057],[1617508800,793148.9057],[1617595200,793148.9057],[1617681600,793148.9057],[1617768000,793148.9057],[1617854400,793148.9057],[1617940800,793148.9057],[1618027200,793148.9057],[1618113600,793148.9057],[1618200000,793148.9057],[1618286400,793148.9057],[1618372800,793148.9057],[1618459200,793148.9057],[1618545600,793148.9057],[1618632000,793148.9057],[1618718400,793148.9057],[1618804800,793148.9057],[1618891200,793148.9057],[1618977600,793148.9057],[1619064000,793148.9057],[1619150400,793148.9057],[1619236800,793148.9057],[1619323200,793148.9057],[1619409600,793148.9057],[1619496000,793148.9057],[1619582400,793148.9057],[1619668800,793148.9057],[1619755200,793148.9057],[1619841600,793148.9057],[1619928000,793148.9057],[1620014400,793148.9057],[1620100800,842112.8885],[1620187200,842112.8885],[1620273600,842112.8885],[1620360000,842112.8885],[1620446400,842112.8885],[1620532800,842112.8885],[1620619200,842112.8885],[1620705600,842112.8885],[1620792000,842112.8885],[1620878400,842112.8885],[1620964800,842112.8885],[1621051200,842112.8885],[1621137600,842112.8885],[1621224000,842112.8885],[1621310400,842112.8885],[1621396800,842112.8885],[1621483200,842112.8885],[1621569600,842112.8885],[1621656000,842112.8885],[1621742400,842112.8885],[1621828800,842112.8885],[1621915200,842112.8885],[1622001600,842112.8885],[1622088000,842112.8885],[1622174400,842112.8885],[1622260800,842112.8885],[1622347200,842112.8885],[1622433600,842112.8885],[1622520000,842112.8885],[1622606400,893915.60640000005],[1622692800,893915.60640000005],[1622779200,893915.60640000005],[1622865600,893915.60640000005],[1622952000,893915.60640000005],[1623038400,893915.60640000005],[1623124800,893915.60640000005],[1623211200,893915.60640000005],[1623297600,893915.60640000005],[1623384000,893915.60640000005],[1623470400,893915.60640000005],[1623556800,893915.60640000005],[1623643200,893915.60640000005],[1623729600,893915.60640000005],[1623816000,893915.60640000005],[1623902400,893915.60640000005],[1623988800,893915.60640000005],[1624075200,893915.60640000005],[1624161600,893915.60640000005],[1624248000,893915.60640000005],[1624334400,893915.60640000005],[1624420800,893915.60640000005],[1624507200,893915.60640000005],[1624593600,893915.60640000005],[1624680000,893915.60640000005],[1624766400,893915.60640000005],[1624852800,893915.60640000005],[1624939200,893915.60640000005],[1625025600,893915.60640000005],[1625112000,893915.60640000005],[1625198400,893915.60640000005],[1625284800,893915.60640000005],[1625371200,893915.60640000005],[1625457600,893915.60640000005],[1625544000,893915.60640000005],[1625630400,893915.60640000005],[1625716800,893915.60640000005],[1625803200,893915.60640000005],[1625889600,893915.60640000005],[1625976000,893915.60640000005],[1626062400,893915.60640000005],[1626148800,893915.60640000005],[1626235200,893915.60640000005],[1626321600,893915.60640000005],[1626408000,893915.60640000005],[1626494400,893915.60640000005],[1626580800,893915.60640000005],[1626667200,893915.60640000005],[1626753600,893915.60640000005],[1626840000,893915.60640000005],[1626926400,893915.60640000005],[1627012800,893915.60640000005],[1627099200,893915.60640000005],[1627185600,893915.60640000005],[1627272000,893915.60640000005],[1627358400,893915.60640000005],[1627444800,893915.60640000005],[1627531200,893915.60640000005],[1627617600,893915.60640000005],[1627704000,893915.60640000005],[1627790400,893915.60640000005],[1627876800,893915.60640000005],[1627963200,893915.60640000005],[1628049600,893915.60640000005],[1628136000,893915.60640000005],[1628222400,893915.60640000005],[1628308800,893915.60640000005],[1628395200,893915.60640000005],[1628481600,893915.60640000005],[1628568000,893915.60640000005],[1628654400,893915.60640000005],[1628740800,893915.60640000005],[1628827200,893915.60640000005],[1628913600,893915.60640000005],[1629000000,893915.60640000005],[1629086400,893915.60640000005],[1629172800,893915.60640000005],[1629259200,893915.60640000005],[1629345600,893915.60640000005],[1629432000,893915.60640000005],[1629518400,893915.60640000005],[1629604800,893915.60640000005],[1629691200,893915.60640000005],[1629777600,893915.60640000005],[1629864000,893915.60640000005],[1629950400,893915.60640000005],[1630036800,893915.60640000005],[1630123200,893915.60640000005],[1630209600,893915.60640000005],[1630296000,893915.60640000005],[1630382400,893915.60640000005],[1630468800,893915.60640000005],[1630555200,893915.60640000005],[1630641600,893915.60640000005],[1630728000,893915.60640000005],[1630814400,893915.60640000005],[1630900800,893915.60640000005],[1630987200,893915.60640000005],[1631073600,893915.60640000005],[1631160000,893915.60640000005],[1631246400,893915.60640000005],[1631332800,893915.60640000005],[1631419200,893915.60640000005],[1631505600,893915.60640000005],[1631592000,893915.60640000005],[1631678400,893915.60640000005],[1631764800,893915.60640000005],[1631851200,893915.60640000005],[1631937600,893915.60640000005],[1632024000,893915.60640000005],[1632110400,893915.60640000005],[1632196800,893915.60640000005],[1632283200,893915.60640000005],[1632369600,893915.60640000005],[1632456000,893915.60640000005],[1632542400,893915.60640000005],[1632628800,893915.60640000005],[1632715200,893915.60640000005],[1632801600,893915.60640000005],[1632888000,893915.60640000005],[1632974400,893915.60640000005],[1633060800,893915.60640000005],[1633147200,893915.60640000005],[1633233600,893915.60640000005],[1633320000,893915.60640000005],[1633406400,893915.60640000005],[1633492800,893915.60640000005],[1633579200,893915.60640000005],[1633665600,893915.60640000005],[1633752000,893915.60640000005],[1633838400,893915.60640000005],[1633924800,893915.60640000005],[1634011200,893915.60640000005],[1634097600,893915.60640000005],[1634184000,893915.60640000005],[1634270400,893915.60640000005],[1634356800,893915.60640000005],[1634443200,893915.60640000005],[1634529600,893915.60640000005],[1634616000,893915.60640000005],[1634702400,893915.60640000005],[1634788800,893915.60640000005],[1634875200,893915.60640000005],[1634961600,893915.60640000005],[1635048000,893915.60640000005],[1635134400,893915.60640000005],[1635220800,893915.60640000005],[1635307200,893915.60640000005],[1635393600,893915.60640000005],[1635480000,893915.60640000005],[1635566400,893915.60640000005],[1635652800,893915.60640000005],[1635739200,893915.60640000005],[1635825600,893915.60640000005],[1635912000,893915.60640000005],[1635998400,893915.60640000005],[1636084800,893915.60640000005],[1636171200,893915.60640000005],[1636257600,893915.60640000005],[1636347600,893915.60640000005],[1636434000,893915.60640000005],[1636520400,893915.60640000005],[1636606800,893915.60640000005],[1636693200,893915.60640000005],[1636779600,893915.60640000005],[1636866000,893915.60640000005],[1636952400,893915.60640000005],[1637038800,893915.60640000005],[1637125200,893915.60640000005],[1637211600,893915.60640000005],[1637298000,893915.60640000005],[1637384400,893915.60640000005],[1637470800,893915.60640000005],[1637557200,893915.60640000005],[1637643600,893915.60640000005],[1637730000,893915.60640000005],[1637816400,893915.60640000005],[1637902800,893915.60640000005],[1637989200,893915.60640000005],[1638075600,893915.60640000005],[1638162000,893915.60640000005],[1638248400,893915.60640000005],[1638334800,893915.60640000005],[1638421200,893915.60640000005],[1638507600,893915.60640000005],[1638594000,893915.60640000005],[1638680400,893915.60640000005],[1638766800,893915.60640000005],[1638853200,893915.60640000005],[1638939600,893915.60640000005],[1639026000,893915.60640000005],[1639112400,893915.60640000005],[1639198800,893915.60640000005],[1639285200,893915.60640000005],[1639371600,893915.60640000005],[1639458000,893915.60640000005],[1639544400,893915.60640000005],[1639630800,893915.60640000005],[1639717200,893915.60640000005],[1639803600,893915.60640000005],[1639890000,893915.60640000005],[1639976400,893915.60640000005],[1640062800,893915.60640000005],[1640149200,893915.60640000005],[1640235600,893915.60640000005],[1640322000,893915.60640000005],[1640408400,893915.60640000005],[1640494800,893915.60640000005],[1640581200,893915.60640000005],[1640667600,893915.60640000005],[1640754000,893915.60640000005],[1640840400,893915.60640000005],[1640926800,893915.60640000005],[1641013200,893915.60640000005],[1641099600,893915.60640000005],[1641186000,893915.60640000005],[1641272400,893915.60640000005],[1641358800,893915.60640000005],[1641445200,893915.60640000005],[1641531600,893915.60640000005],[1641618000,893915.60640000005],[1641704400,893915.60640000005],[1641790800,893915.60640000005],[1641877200,893915.60640000005],[1641963600,893915.60640000005],[1642050000,893915.60640000005],[1642136400,893915.60640000005],[1642222800,893915.60640000005],[1642309200,893915.60640000005],[1642395600,893915.60640000005],[1642482000,893915.60640000005],[1642568400,893915.60640000005],[1642654800,893915.60640000005],[1642741200,893915.60640000005],[1642827600,893915.60640000005],[1642914000,893915.60640000005],[1643000400,893915.60640000005],[1643086800,893915.60640000005],[1643173200,893915.60640000005],[1643259600,893915.60640000005],[1643346000,893915.60640000005],[1643432400,893915.60640000005],[1643518800,893915.60640000005],[1643605200,893915.60640000005],[1643691600,893915.60640000005],[1643778000,893915.60640000005],[1643864400,893915.60640000005],[1643950800,893915.60640000005],[1644037200,893915.60640000005],[1644123600,893915.60640000005],[1644210000,893915.60640000005],[1644296400,893915.60640000005],[1644382800,893915.60640000005],[1644469200,893915.60640000005],[1644555600,893915.60640000005],[1644642000,893915.60640000005],[1644728400,893915.60640000005],[1644814800,893915.60640000005],[1644901200,893915.60640000005],[1644987600,893915.60640000005],[1645074000,893915.60640000005],[1645160400,893915.60640000005],[1645246800,893915.60640000005],[1645333200,893915.60640000005],[1645419600,893915.60640000005],[1645506000,893915.60640000005],[1645592400,893915.60640000005],[1645678800,893915.60640000005],[1645765200,893915.60640000005],[1645851600,893915.60640000005],[1645938000,893915.60640000005],[1646024400,893915.60640000005],[1646110800,893915.60640000005],[1646197200,893915.60640000005],[1646283600,893915.60640000005],[1646370000,893915.60640000005],[1646456400,893915.60640000005],[1646542800,893915.60640000005],[1646629200,893915.60640000005],[1646715600,893915.60640000005],[1646802000,893915.60640000005],[1646888400,893915.60640000005],[1646974800,893915.60640000005],[1647061200,893915.60640000005],[1647147600,893915.60640000005],[1647230400,893915.60640000005],[1647316800,893915.60640000005],[1647403200,893915.60640000005],[1647489600,893915.60640000005],[1647576000,893915.60640000005],[1647662400,893915.60640000005],[1647748800,893915.60640000005],[1647835200,893915.60640000005],[1647921600,893915.60640000005],[1648008000,893915.60640000005],[1648094400,893915.60640000005],[1648180800,893915.60640000005],[1648267200,893915.60640000005],[1648353600,893915.60640000005],[1648440000,893915.60640000005],[1648526400,893915.60640000005],[1648612800,893915.60640000005],[1648699200,893915.60640000005],[1648785600,893915.60640000005],[1648872000,893915.60640000005],[1648958400,893915.60640000005],[1649044800,893915.60640000005],[1649131200,893915.60640000005],[1649217600,893915.60640000005],[1649304000,893915.60640000005],[1649390400,893915.60640000005],[1649476800,893915.60640000005],[1649563200,893915.60640000005],[1649649600,893915.60640000005],[1649736000,893915.60640000005],[1649822400,893915.60640000005],[1649908800,893915.60640000005],[1649995200,893915.60640000005],[1650081600,893915.60640000005],[1650168000,893915.60640000005],[1650254400,893915.60640000005],[1650340800,893915.60640000005],[1650427200,893915.60640000005],[1650513600,893915.60640000005],[1650600000,893915.60640000005],[1650686400,893915.60640000005],[1650772800,893915.60640000005],[1650859200,893915.60640000005],[1650945600,893915.60640000005],[1651032000,893915.60640000005],[1651118400,893915.60640000005],[1651204800,893915.60640000005],[1651291200,893915.60640000005],[1651377600,893915.60640000005],[1651464000,893915.60640000005],[1651550400,893915.60640000005],[1651636800,893915.60640000005],[1651723200,893915.60640000005],[1651809600,893915.60640000005],[1651896000,893915.60640000005],[1651982400,893915.60640000005],[1652068800,893915.60640000005],[1652155200,893915.60640000005],[1652241600,893915.60640000005],[1652328000,893915.60640000005],[1652414400,893915.60640000005],[1652500800,893915.60640000005],[1652587200,893915.60640000005],[1652673600,893915.60640000005],[1652760000,893915.60640000005],[1652846400,893915.60640000005],[1652932800,893915.60640000005],[1653019200,893915.60640000005],[1653105600,893915.60640000005],[1653192000,893915.60640000005],[1653278400,893915.60640000005],[1653364800,893915.60640000005],[1653451200,893915.60640000005],[1653537600,893915.60640000005],[1653624000,893915.60640000005],[1653710400,893915.60640000005],[1653796800,893915.60640000005],[1653883200,893915.60640000005],[1653969600,893915.60640000005],[1654056000,893915.60640000005],[1654142400,893915.60640000005],[1654228800,893915.60640000005],[1654315200,893915.60640000005],[1654401600,893915.60640000005],[1654488000,893915.60640000005],[1654574400,893915.60640000005],[1654660800,893915.60640000005],[1654747200,893915.60640000005],[1654833600,893915.60640000005],[1654920000,893915.60640000005],[1655006400,893915.60640000005],[1655092800,893915.60640000005],[1655179200,893915.60640000005],[1655265600,893915.60640000005],[1655352000,893915.60640000005],[1655438400,893915.60640000005],[1655524800,893915.60640000005],[1655611200,893915.60640000005],[1655697600,893915.60640000005],[1655784000,893915.60640000005],[1655870400,893915.60640000005],[1655956800,893915.60640000005],[1656043200,893915.60640000005],[1656129600,893915.60640000005],[1656216000,893915.60640000005],[1656302400,893915.60640000005],[1656388800,893915.60640000005],[1656475200,893915.60640000005],[1656561600,893915.60640000005],[1656648000,893915.60640000005],[1656734400,893915.60640000005],[1656820800,893915.60640000005],[1656907200,893915.60640000005],[1656993600,893915.60640000005],[1657080000,893915.60640000005],[1657166400,893915.60640000005],[1657252800,893915.60640000005],[1657339200,893915.60640000005],[1657425600,893915.60640000005],[1657512000,893915.60640000005],[1657598400,893915.60640000005],[1657684800,893915.60640000005],[1657771200,893915.60640000005],[1657857600,893915.60640000005],[1657944000,893915.60640000005],[1658030400,893915.60640000005],[1658116800,893915.60640000005],[1658203200,893915.60640000005],[1658289600,893915.60640000005],[1658376000,893915.60640000005],[1658462400,893915.60640000005],[1658548800,893915.60640000005],[1658635200,893915.60640000005],[1658721600,893915.60640000005],[1658808000,893915.60640000005],[1658894400,893915.60640000005],[1658980800,893915.60640000005],[1659067200,893915.60640000005],[1659153600,893915.60640000005],[1659240000,893915.60640000005],[1659326400,893915.60640000005],[1659412800,893915.60640000005],[1659499200,893915.60640000005],[1659585600,893915.60640000005],[1659672000,893915.60640000005],[1659758400,893915.60640000005],[1659844800,893915.60640000005],[1659931200,893915.60640000005],[1660017600,893915.60640000005],[1660104000,893915.60640000005],[1660190400,893915.60640000005],[1660276800,893915.60640000005],[1660363200,893915.60640000005],[1660449600,893915.60640000005],[1660536000,893915.60640000005],[1660622400,893915.60640000005],[1660708800,893915.60640000005],[1660795200,893915.60640000005],[1660881600,893915.60640000005],[1660968000,893915.60640000005],[1661054400,893915.60640000005],[1661140800,893915.60640000005],[1661227200,893915.60640000005],[1661313600,893915.60640000005],[1661400000,893915.60640000005],[1661486400,893915.60640000005],[1661572800,893915.60640000005],[1661659200,893915.60640000005],[1661745600,893915.60640000005],[1661832000,893915.60640000005],[1661918400,893915.60640000005],[1662004800,893915.60640000005],[1662091200,893915.60640000005],[1662177600,893915.60640000005],[1662264000,893915.60640000005],[1662350400,893915.60640000005],[1662436800,893915.60640000005],[1662523200,893915.60640000005],[1662609600,893915.60640000005],[1662696000,893915.60640000005],[1662782400,893915.60640000005],[1662868800,893915.60640000005],[1662955200,893915.60640000005],[1663041600,893915.60640000005],[1663128000,893915.60640000005],[1663214400,893915.60640000005],[1663300800,893915.60640000005],[1663387200,893915.60640000005],[1663473600,893915.60640000005],[1663560000,893915.60640000005],[1663646400,893915.60640000005],[1663732800,893915.60640000005],[1663819200,893915.60640000005],[1663905600,893915.60640000005],[1663992000,893915.60640000005],[1664078400,893915.60640000005],[1664164800,893915.60640000005],[1664251200,893915.60640000005],[1664337600,893915.60640000005],[1664424000,893915.60640000005],[1664510400,893915.60640000005],[1664596800,893915.60640000005],[1664683200,893915.60640000005],[1664769600,893915.60640000005],[1664856000,893915.60640000005],[1664942400,893915.60640000005],[1665028800,893915.60640000005],[1665115200,893915.60640000005],[1665201600,893915.60640000005],[1665288000,893915.60640000005],[1665374400,893915.60640000005],[1665460800,893915.60640000005],[1665547200,893915.60640000005],[1665633600,893915.60640000005],[1665720000,893915.60640000005],[1665806400,893915.60640000005],[1665892800,893915.60640000005],[1665979200,893915.60640000005],[1666065600,893915.60640000005],[1666152000,893915.60640000005],[1666238400,893915.60640000005],[1666324800,893915.60640000005],[1666411200,893915.60640000005],[1666497600,893915.60640000005],[1666584000,893915.60640000005],[1666670400,893915.60640000005],[1666756800,893915.60640000005],[1666843200,893915.60640000005],[1666929600,893915.60640000005],[1667016000,893915.60640000005],[1667102400,893915.60640000005],[1667188800,893915.60640000005],[1667275200,893915.60640000005],[1667361600,893915.60640000005],[1667448000,893915.60640000005],[1667534400,893915.60640000005],[1667620800,893915.60640000005],[1667707200,893915.60640000005],[1667797200,893915.60640000005],[1667883600,893915.60640000005],[1667970000,893915.60640000005],[1668056400,893915.60640000005],[1668142800,893915.60640000005],[1668229200,893915.60640000005],[1668315600,893915.60640000005],[1668402000,893915.60640000005],[1668488400,893915.60640000005],[1668574800,893915.60640000005],[1668661200,893915.60640000005],[1668747600,893915.60640000005],[1668834000,893915.60640000005],[1668920400,893915.60640000005],[1669006800,893915.60640000005],[1669093200,893915.60640000005],[1669179600,893915.60640000005],[1669266000,893915.60640000005],[1669352400,893915.60640000005],[1669438800,893915.60640000005],[1669525200,893915.60640000005],[1669611600,893915.60640000005],[1669698000,893915.60640000005],[1669784400,893915.60640000005],[1669870800,893915.60640000005],[1669957200,893915.60640000005],[1670043600,893915.60640000005],[1670130000,893915.60640000005],[1670216400,893915.60640000005],[1670302800,893915.60640000005],[1670389200,893915.60640000005],[1670475600,893915.60640000005],[1670562000,893915.60640000005],[1670648400,893915.60640000005],[1670734800,893915.60640000005],[1670821200,893915.60640000005],[1670907600,893915.60640000005],[1670994000,893915.60640000005],[1671080400,893915.60640000005],[1671166800,893915.60640000005],[1671253200,893915.60640000005],[1671339600,893915.60640000005],[1671426000,893915.60640000005],[1671512400,893915.60640000005],[1671598800,893915.60640000005],[1671685200,893915.60640000005],[1671771600,893915.60640000005],[1671858000,893915.60640000005],[1671944400,893915.60640000005],[1672030800,893915.60640000005],[1672117200,893915.60640000005],[1672203600,893915.60640000005],[1672290000,893915.60640000005],[1672376400,893915.60640000005],[1672462800,893915.60640000005],[1672549200,893915.60640000005],[1672635600,893915.60640000005],[1672722000,893915.60640000005],[1672808400,893915.60640000005],[1672894800,893915.60640000005],[1672981200,893915.60640000005],[1673067600,893915.60640000005],[1673154000,893915.60640000005],[1673240400,893915.60640000005],[1673326800,893915.60640000005],[1673413200,893915.60640000005],[1673499600,893915.60640000005],[1673586000,893915.60640000005],[1673672400,893915.60640000005],[1673758800,893915.60640000005],[1673845200,893915.60640000005],[1673931600,893915.60640000005],[1674018000,893915.60640000005],[1674104400,893915.60640000005],[1674190800,893915.60640000005],[1674277200,893915.60640000005],[1674363600,893915.60640000005],[1674450000,893915.60640000005],[1674536400,893915.60640000005],[1674622800,893915.60640000005],[1674709200,893915.60640000005],[1674795600,893915.60640000005],[1674882000,893915.60640000005],[1674968400,893915.60640000005],[1675054800,893915.60640000005],[1675141200,893915.60640000005],[1675227600,893915.60640000005],[1675314000,937217.99789999996],[1675400400,937217.99789999996],[1675486800,937217.99789999996],[1675573200,937217.99789999996],[1675659600,937217.99789999996],[1675746000,937217.99789999996],[1675832400,937217.99789999996],[1675918800,937217.99789999996],[1676005200,937217.99789999996],[1676091600,937217.99789999996],[1676178000,937217.99789999996],[1676264400,937217.99789999996],[1676350800,937217.99789999996],[1676437200,937217.99789999996],[1676523600,937217.99789999996],[1676610000,937217.99789999996],[1676696400,937217.99789999996],[1676782800,937217.99789999996],[1676869200,937217.99789999996],[1676955600,937217.99789999996],[1677042000,937217.99789999996],[1677128400,937217.99789999996],[1677214800,937217.99789999996],[1677301200,937217.99789999996],[1677387600,937217.99789999996],[1677474000,937217.99789999996],[1677560400,937217.99789999996],[1677646800,937217.99789999996],[1677733200,937217.99789999996],[1677819600,937217.99789999996],[1677906000,937217.99789999996],[1677992400,937217.99789999996],[1678078800,937217.99789999996],[1678165200,937217.99789999996],[1678251600,937217.99789999996],[1678338000,937217.99789999996],[1678424400,937217.99789999996],[1678510800,937217.99789999996],[1678597200,937217.99789999996],[1678680000,937217.99789999996],[1678766400,937217.99789999996],[1678852800,937217.99789999996],[1678939200,937217.99789999996],[1679025600,937217.99789999996],[1679112000,937217.99789999996],[1679198400,937217.99789999996],[1679284800,937217.99789999996],[1679371200,937217.99789999996],[1679457600,937217.99789999996],[1679544000,937217.99789999996],[1679630400,937217.99789999996],[1679716800,937217.99789999996],[1679803200,937217.99789999996],[1679889600,937217.99789999996],[1679976000,937217.99789999996],[1680062400,937217.99789999996],[1680148800,937217.99789999996],[1680235200,937217.99789999996],[1680321600,937217.99789999996],[1680408000,937217.99789999996],[1680494400,937217.99789999996],[1680580800,937217.99789999996],[1680667200,937217.99789999996],[1680753600,937217.99789999996],[1680840000,937217.99789999996],[1680926400,937217.99789999996],[1681012800,937217.99789999996],[1681099200,937217.99789999996],[1681185600,937217.99789999996],[1681272000,937217.99789999996],[1681358400,937217.99789999996],[1681444800,937217.99789999996],[1681531200,937217.99789999996],[1681617600,937217.99789999996],[1681704000,937217.99789999996],[1681790400,937217.99789999996],[1681876800,937217.99789999996],[1681963200,937217.99789999996],[1682049600,937217.99789999996],[1682136000,937217.99789999996],[1682222400,937217.99789999996],[1682308800,937217.99789999996],[1682395200,937217.99789999996],[1682481600,937217.99789999996],[1682568000,937217.99789999996],[1682654400,937217.99789999996],[1682740800,937217.99789999996],[1682827200,937217.99789999996],[1682913600,937217.99789999996],[1683000000,937217.99789999996],[1683086400,937217.99789999996],[1683172800,937217.99789999996],[1683259200,937217.99789999996],[1683345600,937217.99789999996],[1683432000,937217.99789999996],[1683518400,937217.99789999996],[1683604800,937217.99789999996],[1683691200,937217.99789999996],[1683777600,937217.99789999996],[1683864000,937217.99789999996],[1683950400,937217.99789999996],[1684036800,937217.99789999996],[1684123200,937217.99789999996],[1684209600,937217.99789999996],[1684296000,937217.99789999996],[1684382400,937217.99789999996],[1684468800,937217.99789999996],[1684555200,937217.99789999996],[1684641600,937217.99789999996],[1684728000,937217.99789999996],[1684814400,937217.99789999996],[1684900800,937217.99789999996],[1684987200,937217.99789999996],[1685073600,937217.99789999996],[1685160000,937217.99789999996],[1685246400,937217.99789999996],[1685332800,937217.99789999996],[1685419200,937217.99789999996],[1685505600,937217.99789999996],[1685592000,937217.99789999996],[1685678400,937217.99789999996],[1685764800,937217.99789999996],[1685851200,937217.99789999996],[1685937600,937217.99789999996],[1686024000,937217.99789999996],[1686110400,937217.99789999996],[1686196800,937217.99789999996],[1686283200,937217.99789999996],[1686369600,937217.99789999996],[1686456000,937217.99789999996],[1686542400,937217.99789999996],[1686628800,937217.99789999996],[1686715200,937217.99789999996],[1686801600,937217.99789999996],[1686888000,937217.99789999996],[1686974400,937217.99789999996],[1687060800,937217.99789999996],[1687147200,937217.99789999996],[1687233600,937217.99789999996],[1687320000,937217.99789999996],[1687406400,937217.99789999996],[1687492800,937217.99789999996],[1687579200,937217.99789999996],[1687665600,937217.99789999996],[1687752000,937217.99789999996],[1687838400,937217.99789999996],[1687924800,937217.99789999996],[1688011200,937217.99789999996],[1688097600,937217.99789999996],[1688184000,937217.99789999996],[1688270400,937217.99789999996],[1688356800,937217.99789999996],[1688443200,938894.1923],[1688529600,938894.1923],[1688616000,938894.1923],[1688702400,938894.1923],[1688788800,938894.1923],[1688875200,938894.1923],[1688961600,938894.1923],[1689048000,938894.1923],[1689134400,938894.1923],[1689220800,938894.1923],[1689307200,938894.1923],[1689393600,938894.1923],[1689480000,938894.1923],[1689566400,938894.1923],[1689652800,938894.1923],[1689739200,938894.1923],[1689825600,938894.1923],[1689912000,938894.1923],[1689998400,938894.1923],[1690084800,938894.1923],[1690171200,938894.1923],[1690257600,938894.1923],[1690344000,938894.1923],[1690430400,938894.1923],[1690516800,938894.1923],[1690603200,938894.1923],[1690689600,938894.1923],[1690776000,938894.1923],[1690862400,938894.1923],[1690948800,938894.1923],[1691035200,938894.1923],[1691121600,938894.1923],[1691208000,938894.1923],[1691294400,938894.1923],[1691380800,938894.1923],[1691467200,938894.1923],[1691553600,938894.1923],[1691640000,938894.1923],[1691726400,938894.1923],[1691812800,938894.1923],[1691899200,938894.1923],[1691985600,938894.1923],[1692072000,938894.1923],[1692158400,938894.1923],[1692244800,938894.1923],[1692331200,938894.1923],[1692417600,938894.1923],[1692504000,938894.1923],[1692590400,938894.1923],[1692676800,938894.1923],[1692763200,938894.1923],[1692849600,938894.1923],[1692936000,938894.1923],[1693022400,938894.1923],[1693108800,938894.1923],[1693195200,938894.1923],[1693281600,938894.1923],[1693368000,938894.1923],[1693454400,938894.1923],[1693540800,938894.1923],[1693627200,983330.30440000002],[1693713600,983330.30440000002],[1693800000,983330.30440000002],[1693886400,983330.30440000002],[1693972800,983330.30440000002],[1694059200,983330.30440000002],[1694145600,983330.30440000002],[1694232000,983330.30440000002],[1694318400,983330.30440000002],[1694404800,983330.30440000002],[1694491200,983330.30440000002],[1694577600,983330.30440000002],[1694664000,983330.30440000002],[1694750400,983330.30440000002],[1694836800,983330.30440000002],[1694923200,983330.30440000002],[1695009600,983330.30440000002],[1695096000,983330.30440000002],[1695182400,983330.30440000002],[1695268800,983330.30440000002],[1695355200,983330.30440000002],[1695441600,983330.30440000002],[1695528000,983330.30440000002],[1695614400,983330.30440000002],[1695700800,983330.30440000002],[1695787200,983330.30440000002],[1695873600,983330.30440000002],[1695960000,983330.30440000002],[1696046400,983330.30440000002],[1696132800,983330.30440000002],[1696219200,983330.30440000002],[1696305600,983330.30440000002],[1696392000,983330.30440000002],[1696478400,983330.30440000002],[1696564800,983330.30440000002],[1696651200,983330.30440000002],[1696737600,983330.30440000002],[1696824000,983330.30440000002],[1696910400,983330.30440000002],[1696996800,983330.30440000002],[1697083200,983330.30440000002],[1697169600,983330.30440000002],[1697256000,983330.30440000002],[1697342400,983330.30440000002],[1697428800,983330.30440000002],[1697515200,983330.30440000002],[1697601600,983330.30440000002],[1697688000,983330.30440000002],[1697774400,983330.30440000002],[1697860800,983330.30440000002],[1697947200,983330.30440000002],[1698033600,983330.30440000002],[1698120000,983330.30440000002],[1698206400,983330.30440000002],[1698292800,983330.30440000002],[1698379200,983330.30440000002],[1698465600,983330.30440000002],[1698552000,983330.30440000002],[1698638400,983330.30440000002],[1698724800,983330.30440000002],[1698811200,983330.30440000002],[1698897600,983330.30440000002],[1698984000,983330.30440000002],[1699070400,983330.30440000002],[1699156800,983330.30440000002],[1699246800,983330.30440000002],[1699333200,983330.30440000002],[1699419600,983330.30440000002],[1699506000,983330.30440000002],[1699592400,983330.30440000002],[1699678800,983330.30440000002],[1699765200,983330.30440000002],[1699851600,983330.30440000002],[1699938000,983330.30440000002],[1700024400,983330.30440000002],[1700110800,983330.30440000002],[1700197200,983330.30440000002],[1700283600,983330.30440000002],[1700370000,983330.30440000002],[1700456400,983330.30440000002],[1700542800,983330.30440000002],[1700629200,983330.30440000002],[1700715600,983330.30440000002],[1700802000,983330.30440000002],[1700888400,983330.30440000002],[1700974800,983330.30440000002],[1701061200,983330.30440000002],[1701147600,983330.30440000002],[1701234000,983330.30440000002],[1701320400,983330.30440000002],[1701406800,983330.30440000002],[1701493200,1029142.3047],[1701579600,1029142.3047],[1701666000,1029142.3047],[1701752400,1029142.3047],[1701838800,1029142.3047],[1701925200,1029142.3047],[1702011600,1029142.3047],[1702098000,1029142.3047],[1702184400,1029142.3047],[1702270800,1029142.3047],[1702357200,1029142.3047],[1702443600,1029142.3047],[1702530000,1029142.3047],[1702616400,1029142.3047],[1702702800,1029142.3047],[1702789200,1029142.3047],[1702875600,1029142.3047],[1702962000,1029142.3047],[1703048400,1029142.3047],[1703134800,1029142.3047],[1703221200,1029142.3047],[1703307600,1029142.3047],[1703394000,1029142.3047],[1703480400,1029142.3047],[1703566800,1029142.3047],[1703653200,1029142.3047],[1703739600,1029142.3047],[1703826000,1029142.3047],[1703912400,1029142.3047],[1703998800,1029142.3047],[1704085200,1029142.3047],[1704171600,1029142.3047],[1704258000,1075729.8315999999],[1704344400,1075729.8315999999],[1704430800,1075729.8315999999],[1704517200,1075729.8315999999],[1704603600,1075729.8315999999],[1704690000,1075729.8315999999],[1704776400,1075729.8315999999],[1704862800,1075729.8315999999],[1704949200,1075729.8315999999],[1705035600,1075729.8315999999],[1705122000,1075729.8315999999],[1705208400,1075729.8315999999],[1705294800,1075729.8315999999],[1705381200,1075729.8315999999],[1705467600,1075729.8315999999],[1705554000,1075729.8315999999],[1705640400,1075729.8315999999],[1705726800,1075729.8315999999],[1705813200,1075729.8315999999],[1705899600,1075729.8315999999],[1705986000,1075729.8315999999],[1706072400,1075729.8315999999],[1706158800,1075729.8315999999],[1706245200,1075729.8315999999],[1706331600,1075729.8315999999],[1706418000,1075729.8315999999],[1706504400,1075729.8315999999],[1706590800,1075729.8315999999],[1706677200,1075729.8315999999],[1706763600,1075729.8315999999],[1706850000,1075729.8315999999],[1706936400,1075729.8315999999],[1707022800,1075729.8315999999],[1707109200,1075729.8315999999],[1707195600,1075729.8315999999],[1707282000,1075729.8315999999],[1707368400,1075729.8315999999],[1707454800,1075729.8315999999],[1707541200,1075729.8315999999],[1707627600,1075729.8315999999],[1707714000,1075729.8315999999],[1707800400,1075729.8315999999],[1707886800,1075729.8315999999],[1707973200,1075729.8315999999],[1708059600,1075729.8315999999],[1708146000,1075729.8315999999],[1708232400,1075729.8315999999],[1708318800,1075729.8315999999],[1708405200,1075729.8315999999],[1708491600,1075729.8315999999],[1708578000,1075729.8315999999],[1708664400,1075729.8315999999],[1708750800,1075729.8315999999],[1708837200,1075729.8315999999],[1708923600,1075729.8315999999],[1709010000,1075729.8315999999],[1709096400,1075729.8315999999],[1709182800,1075729.8315999999],[1709269200,1075729.8315999999],[1709355600,1075729.8315999999],[1709442000,1075729.8315999999],[1709528400,1075729.8315999999],[1709614800,1075729.8315999999],[1709701200,1075729.8315999999],[1709787600,1075729.8315999999],[1709874000,1075729.8315999999],[1709960400,1075729.8315999999],[1710046800,1075729.8315999999],[1710129600,1075729.8315999999],[1710216000,1075729.8315999999],[1710302400,1075729.8315999999],[1710388800,1075729.8315999999],[1710475200,1075729.8315999999],[1710561600,1075729.8315999999],[1710648000,1075729.8315999999],[1710734400,1075729.8315999999],[1710820800,1075729.8315999999],[1710907200,1075729.8315999999],[1710993600,1075729.8315999999],[1711080000,1075729.8315999999],[1711166400,1075729.8315999999],[1711252800,1075729.8315999999],[1711339200,1075729.8315999999],[1711425600,1075729.8315999999],[1711512000,1075729.8315999999],[1711598400,1075729.8315999999],[1711684800,1075729.8315999999],[1711771200,1075729.8315999999],[1711857600,1075729.8315999999],[1711944000,1075729.8315999999],[1712030400,1075729.8315999999],[1712116800,1075729.8315999999],[1712203200,1075729.8315999999],[1712289600,1075729.8315999999],[1712376000,1075729.8315999999],[1712462400,1075729.8315999999],[1712548800,1075729.8315999999],[1712635200,1075729.8315999999],[1712721600,1075729.8315999999],[1712808000,1075729.8315999999],[1712894400,1075729.8315999999],[1712980800,1075729.8315999999],[1713067200,1075729.8315999999],[1713153600,1075729.8315999999],[1713240000,1075729.8315999999],[1713326400,1075729.8315999999],[1713412800,1075729.8315999999],[1713499200,1075729.8315999999],[1713585600,1075729.8315999999],[1713672000,1075729.8315999999],[1713758400,1075729.8315999999],[1713844800,1075729.8315999999],[1713931200,1075729.8315999999],[1714017600,1075729.8315999999],[1714104000,1075729.8315999999],[1714190400,1075729.8315999999],[1714276800,1075729.8315999999],[1714363200,1075729.8315999999],[1714449600,1075729.8315999999],[1714536000,1075729.8315999999],[1714622400,1075729.8315999999],[1714708800,1075729.8315999999],[1714795200,1075729.8315999999],[1714881600,1075729.8315999999],[1714968000,1075729.8315999999],[1715054400,1075729.8315999999],[1715140800,1075729.8315999999],[1715227200,1075729.8315999999],[1715313600,1075729.8315999999],[1715400000,1075729.8315999999],[1715486400,1075729.8315999999],[1715572800,1075729.8315999999],[1715659200,1075729.8315999999],[1715745600,1075729.8315999999],[1715832000,1075729.8315999999],[1715918400,1075729.8315999999],[1716004800,1075729.8315999999],[1716091200,1075729.8315999999],[1716177600,1075729.8315999999],[1716264000,1075729.8315999999],[1716350400,1075729.8315999999],[1716436800,1075729.8315999999],[1716523200,1075729.8315999999],[1716609600,1075729.8315999999],[1716696000,1075729.8315999999],[1716782400,1075729.8315999999],[1716868800,1075729.8315999999],[1716955200,1075729.8315999999],[1717041600,1075729.8315999999],[1717128000,1075729.8315999999],[1717214400,1075729.8315999999],[1717300800,1075729.8315999999],[1717387200,1075729.8315999999],[1717473600,1075729.8315999999],[1717560000,1075729.8315999999],[1717646400,1075729.8315999999],[1717732800,1075729.8315999999],[1717819200,1075729.8315999999],[1717905600,1075729.8315999999],[1717992000,1075729.8315999999],[1718078400,1075729.8315999999],[1718164800,1075729.8315999999],[1718251200,1075729.8315999999],[1718337600,1075729.8315999999],[1718424000,1075729.8315999999],[1718510400,1075729.8315999999],[1718596800,1075729.8315999999],[1718683200,1075729.8315999999],[1718769600,1075729.8315999999],[1718856000,1075729.8315999999],[1718942400,1075729.8315999999],[1719028800,1075729.8315999999],[1719115200,1075729.8315999999],[1719201600,1075729.8315999999],[1719288000,1075729.8315999999],[1719374400,1075729.8315999999],[1719460800,1075729.8315999999],[1719547200,1075729.8315999999],[1719633600,1075729.8315999999],[1719720000,1075729.8315999999],[1719806400,1075729.8315999999],[1719892800,1075729.8315999999],[1719979200,1075729.8315999999],[1720065600,1075729.8315999999],[1720152000,1075729.8315999999],[1720238400,1075729.8315999999],[1720324800,1075729.8315999999],[1720411200,1075729.8315999999],[1720497600,1075729.8315999999],[1720584000,1075729.8315999999],[1720670400,1075729.8315999999],[1720756800,1075729.8315999999],[1720843200,1075729.8315999999],[1720929600,1075729.8315999999],[1721016000,1075729.8315999999],[1721102400,1075729.8315999999],[1721188800,1075729.8315999999],[1721275200,1075729.8315999999],[1721361600,1075729.8315999999],[1721448000,1075729.8315999999],[1721534400,1075729.8315999999],[1721620800,1075729.8315999999],[1721707200,1075729.8315999999],[1721793600,1075729.8315999999],[1721880000,1075729.8315999999],[1721966400,1075729.8315999999],[1722052800,1075729.8315999999],[1722139200,1075729.8315999999],[1722225600,1075729.8315999999],[1722312000,1075729.8315999999],[1722398400,1075729.8315999999],[1722484800,1075729.8315999999],[1722571200,1075729.8315999999],[1722657600,1075729.8315999999],[1722744000,1075729.8315999999],[1722830400,1075729.8315999999],[1722916800,1075729.8315999999],[1723003200,1075729.8315999999],[1723089600,1075729.8315999999],[1723176000,1075729.8315999999],[1723262400,1075729.8315999999],[1723348800,1075729.8315999999],[1723435200,1075729.8315999999],[1723521600,1075729.8315999999],[1723608000,1075729.8315999999],[1723694400,1075729.8315999999],[1723780800,1075729.8315999999],[1723867200,1075729.8315999999],[1723953600,1075729.8315999999],[1724040000,1075729.8315999999],[1724126400,1075729.8315999999],[1724212800,1075729.8315999999],[1724299200,1075729.8315999999],[1724385600,1075729.8315999999],[1724472000,1075729.8315999999],[1724558400,1075729.8315999999],[1724644800,1075729.8315999999],[1724731200,1075729.8315999999],[1724817600,1075729.8315999999],[1724904000,1075729.8315999999],[1724990400,1075729.8315999999],[1725076800,1075729.8315999999],[1725163200,1075729.8315999999],[1725249600,1075729.8315999999],[1725336000,1075729.8315999999],[1725422400,1126617.3056999999],[1725508800,1126617.3056999999],[1725595200,1126617.3056999999],[1725681600,1126617.3056999999],[1725768000,1126617.3056999999],[1725854400,1126617.3056999999],[1725940800,1126617.3056999999],[1726027200,1126617.3056999999],[1726113600,1126617.3056999999],[1726200000,1126617.3056999999],[1726286400,1126617.3056999999],[1726372800,1126617.3056999999],[1726459200,1126617.3056999999],[1726545600,1126617.3056999999],[1726632000,1126617.3056999999],[1726718400,1126617.3056999999],[1726804800,1126617.3056999999],[1726891200,1126617.3056999999],[1726977600,1126617.3056999999],[1727064000,1126617.3056999999],[1727150400,1126617.3056999999],[1727236800,1126617.3056999999],[1727323200,1126617.3056999999],[1727409600,1126617.3056999999],[1727496000,1126617.3056999999],[1727582400,1126617.3056999999],[1727668800,1126617.3056999999],[1727755200,1126617.3056999999],[1727841600,1179431.0718],[1727928000,1179431.0718],[1728014400,1179431.0718],[1728100800,1179431.0718],[1728187200,1179431.0718],[1728273600,1179431.0718],[1728360000,1179431.0718],[1728446400,1179431.0718],[1728532800,1179431.0718],[1728619200,1179431.0718],[1728705600,1179431.0718],[1728792000,1179431.0718],[1728878400,1179431.0718],[1728964800,1179431.0718],[1729051200,1179431.0718],[1729137600,1179431.0718],[1729224000,1179431.0718],[1729310400,1179431.0718],[1729396800,1179431.0718],[1729483200,1179431.0718],[1729569600,1179431.0718],[1729656000,1179431.0718],[1729742400,1179431.0718],[1729828800,1179431.0718],[1729915200,1179431.0718],[1730001600,1179431.0718],[1730088000,1179431.0718],[1730174400,1179431.0718],[1730260800,1179431.0718],[1730347200,1179431.0718],[1730433600,1179431.0718],[1730520000,1179431.0718],[1730606400,1179431.0718],[1730696400,1179431.0718],[1730782800,1179431.0718],[1730869200,1179431.0718],[1730955600,1179431.0718],[1731042000,1179431.0718],[1731128400,1179431.0718],[1731214800,1179431.0718],[1731301200,1179431.0718],[1731387600,1179431.0718],[1731474000,1179431.0718],[1731560400,1179431.0718],[1731646800,1179431.0718],[1731733200,1179431.0718],[1731819600,1179431.0718],[1731906000,1179431.0718],[1731992400,1179431.0718],[1732078800,1179431.0718],[1732165200,1179431.0718],[1732251600,1179431.0718],[1732338000,1179431.0718],[1732424400,1179431.0718],[1732510800,1179431.0718],[1732597200,1179431.0718],[1732683600,1179431.0718],[1732770000,1179431.0718],[1732856400,1179431.0718],[1732942800,1179431.0718],[1733029200,1179431.0718],[1733115600,1179431.0718],[1733202000,1179431.0718],[1733288400,1179431.0718],[1733374800,1179431.0718],[1733461200,1179431.0718],[1733547600,1179431.0718],[1733634000,1179431.0718],[1733720400,1179431.0718],[1733806800,1179431.0718],[1733893200,1179431.0718],[1733979600,1179431.0718],[1734066000,1179431.0718],[1734152400,1179431.0718],[1734238800,1179431.0718],[1734325200,1179431.0718],[1734411600,1179431.0718],[1734498000,1179431.0718],[1734584400,1179431.0718],[1734670800,1179431.0718],[1734757200,1179431.0718],[1734843600,1179431.0718],[1734930000,1179431.0718],[1735016400,1179431.0718],[1735102800,1179431.0718],[1735189200,1179431.0718],[1735275600,1179431.0718],[1735362000,1179431.0718],[1735448400,1179431.0718],[1735534800,1179431.0718],[1735621200,1179431.0718],[1735707600,1179431.0718],[1735794000,1179431.0718],[1735880400,1179431.0718],[1735966800,1179431.0718],[1736053200,1179431.0718],[1736139600,1179431.0718],[1736226000,1179431.0718],[1736312400,1179431.0718],[1736398800,1179431.0718],[1736485200,1179431.0718],[1736571600,1179431.0718],[1736658000,1179431.0718],[1736744400,1179431.0718],[1736830800,1179431.0718],[1736917200,1179431.0718],[1737003600,1179431.0718],[1737090000,1179431.0718],[1737176400,1179431.0718],[1737262800,1179431.0718],[1737349200,1179431.0718],[1737435600,1179431.0718],[1737522000,1179431.0718],[1737608400,1179431.0718],[1737694800,1179431.0718],[1737781200,1179431.0718],[1737867600,1179431.0718],[1737954000,1179431.0718],[1738040400,1179431.0718],[1738126800,1179431.0718],[1738213200,1179431.0718],[1738299600,1179431.0718],[1738386000,1179431.0718],[1738472400,1179431.0718],[1738558800,1179431.0718],[1738645200,1179431.0718],[1738731600,1179431.0718],[1738818000,1179431.0718],[1738904400,1179431.0718],[1738990800,1179431.0718],[1739077200,1179431.0718],[1739163600,1179431.0718],[1739250000,1179431.0718],[1739336400,1179431.0718],[1739422800,1179431.0718],[1739509200,1179431.0718],[1739595600,1179431.0718],[1739682000,1179431.0718],[1739768400,1179431.0718],[1739854800,1179431.0718],[1739941200,1179431.0718],[1740027600,1179431.0718],[1740114000,1179431.0718],[1740200400,1179431.0718],[1740286800,1179431.0718],[1740373200,1179431.0718],[1740459600,1179431.0718],[1740546000,1179431.0718],[1740632400,1179431.0718],[1740718800,1179431.0718],[1740805200,1179431.0718],[1740891600,1179431.0718],[1740978000,1179431.0718],[1741064400,1232411.1599000001],[1741150800,1232411.1599000001],[1741237200,1232411.1599000001],[1741323600,1232411.1599000001],[1741410000,1232411.1599000001],[1741496400,1232411.1599000001],[1741579200,1232411.1599000001],[1741665600,1232411.1599000001],[1741752000,1232411.1599000001],[1741838400,1232411.1599000001],[1741924800,1232411.1599000001],[1742011200,1232411.1599000001],[1742097600,1232411.1599000001],[1742184000,1232411.1599000001],[1742270400,1232411.1599000001],[1742356800,1232411.1599000001],[1742443200,1232411.1599000001],[1742529600,1232411.1599000001],[1742616000,1232411.1599000001],[1742702400,1232411.1599000001],[1742788800,1232411.1599000001],[1742875200,1232411.1599000001],[1742961600,1232411.1599000001],[1743048000,1232411.1599000001],[1743134400,1232411.1599000001],[1743220800,1232411.1599000001],[1743307200,1232411.1599000001],[1743393600,1232411.1599000001],[1743480000,1232411.1599000001],[1743566400,1233900.1871],[1743652800,1233900.1871],[1743739200,1233900.1871],[1743825600,1233900.1871],[1743912000,1233900.1871],[1743998400,1233900.1871],[1744084800,1233900.1871],[1744171200,1233900.1871],[1744257600,1233900.1871],[1744344000,1233900.1871],[1744430400,1233900.1871],[1744516800,1233900.1871],[1744603200,1233900.1871],[1744689600,1233900.1871],[1744776000,1233900.1871],[1744862400,1233900.1871],[1744948800,1233900.1871],[1745035200,1233900.1871],[1745121600,1233900.1871],[1745208000,1233900.1871],[1745294400,1233900.1871],[1745380800,1233900.1871],[1745467200,1233900.1871],[1745553600,1233900.1871],[1745640000,1233900.1871],[1745726400,1233900.1871],[1745812800,1233900.1871],[1745899200,1233900.1871],[1745985600,1233900.1871],[1746072000,1233900.1871],[1746158400,1235923.0423000001],[1746244800,1235923.0423000001],[1746331200,1235923.0423000001],[1746417600,1235923.0423000001],[1746504000,1235923.0423000001],[1746590400,1235923.0423000001],[1746676800,1235923.0423000001],[1746763200,1235923.0423000001],[1746849600,1235923.0423000001],[1746936000,1235923.0423000001],[1747022400,1235923.0423000001],[1747108800,1235923.0423000001],[1747195200,1235923.0423000001],[1747281600,1235923.0423000001],[1747368000,1235923.0423000001],[1747454400,1235923.0423000001],[1747540800,1235923.0423000001],[1747627200,1235923.0423000001],[1747713600,1235923.0423000001],[1747800000,1235923.0423000001],[1747886400,1235923.0423000001],[1747972800,1235923.0423000001],[1748059200,1235923.0423000001],[1748145600,1235923.0423000001],[1748232000,1235923.0423000001],[1748318400,1235923.0423000001],[1748404800,1235923.0423000001],[1748491200,1235923.0423000001],[1748577600,1235923.0423000001],[1748664000,1235923.0423000001],[1748750400,1235923.0423000001],[1748836800,1235923.0423000001],[1748923200,1235923.0423000001],[1749009600,1235923.0423000001],[1749096000,1235923.0423000001],[1749182400,1235923.0423000001],[1749268800,1235923.0423000001],[1749355200,1235923.0423000001],[1749441600,1235923.0423000001],[1749528000,1235923.0423000001],[1749614400,1235923.0423000001],[1749700800,1235923.0423000001],[1749787200,1235923.0423000001],[1749873600,1235923.0423000001],[1749960000,1235923.0423000001],[1750046400,1235923.0423000001],[1750132800,1235923.0423000001],[1750219200,1235923.0423000001],[1750305600,1235923.0423000001],[1750392000,1235923.0423000001],[1750478400,1235923.0423000001],[1750564800,1235923.0423000001],[1750651200,1235923.0423000001],[1750737600,1235923.0423000001],[1750824000,1235923.0423000001],[1750910400,1235923.0423000001],[1750996800,1235923.0423000001],[1751083200,1235923.0423000001],[1751169600,1235923.0423000001],[1751256000,1235923.0423000001],[1751342400,1235923.0423000001],[1751428800,1235923.0423000001],[1751515200,1235923.0423000001],[1751601600,1235923.0423000001],[1751688000,1235923.0423000001],[1751774400,1235923.0423000001],[1751860800,1235923.0423000001],[1751947200,1235923.0423000001],[1752033600,1235923.0423000001],[1752120000,1235923.0423000001],[1752206400,1235923.0423000001],[1752292800,1235923.0423000001],[1752379200,1235923.0423000001],[1752465600,1235923.0423000001],[1752552000,1235923.0423000001],[1752638400,1235923.0423000001],[1752724800,1235923.0423000001],[1752811200,1235923.0423000001],[1752897600,1235923.0423000001],[1752984000,1235923.0423000001],[1753070400,1235923.0423000001],[1753156800,1235923.0423000001],[1753243200,1235923.0423000001],[1753329600,1235923.0423000001],[1753416000,1235923.0423000001],[1753502400,1235923.0423000001],[1753588800,1235923.0423000001],[1753675200,1235923.0423000001],[1753761600,1235923.0423000001],[1753848000,1235923.0423000001],[1753934400,1235923.0423000001],[1754020800,1235923.0423000001],[1754107200,1235923.0423000001],[1754193600,1235923.0423000001],[1754280000,1235923.0423000001],[1754366400,1235923.0423000001],[1754452800,1235923.0423000001],[1754539200,1235923.0423000001],[1754625600,1235923.0423000001],[1754712000,1235923.0423000001],[1754798400,1235923.0423000001],[1754884800,1235923.0423000001],[1754971200,1235923.0423000001],[1755057600,1235923.0423000001],[1755144000,1235923.0423000001],[1755230400,1235923.0423000001],[1755316800,1235923.0423000001],[1755403200,1235923.0423000001],[1755489600,1235923.0423000001],[1755576000,1235923.0423000001],[1755662400,1235923.0423000001],[1755748800,1235923.0423000001],[1755835200,1235923.0423000001],[1755921600,1235923.0423000001],[1756008000,1235923.0423000001],[1756094400,1235923.0423000001],[1756180800,1235923.0423000001],[1756267200,1235923.0423000001],[1756353600,1235923.0423000001],[1756440000,1235923.0423000001],[1756526400,1235923.0423000001],[1756612800,1235923.0423000001],[1756699200,1235923.0423000001],[1756785600,1235923.0423000001],[1756872000,1235923.0423000001],[1756958400,1235923.0423000001],[1757044800,1235923.0423000001],[1757131200,1235923.0423000001],[1757217600,1235923.0423000001],[1757304000,1235923.0423000001],[1757390400,1235923.0423000001],[1757476800,1235923.0423000001],[1757563200,1235923.0423000001],[1757649600,1235923.0423000001],[1757736000,1235923.0423000001],[1757822400,1235923.0423000001],[1757908800,1235923.0423000001],[1757995200,1235923.0423000001],[1758081600,1235923.0423000001],[1758168000,1235923.0423000001],[1758254400,1235923.0423000001],[1758340800,1235923.0423000001],[1758427200,1235923.0423000001],[1758513600,1235923.0423000001],[1758600000,1235923.0423000001],[1758686400,1235923.0423000001],[1758772800,1235923.0423000001],[1758859200,1235923.0423000001],[1758945600,1235923.0423000001],[1759032000,1235923.0423000001],[1759118400,1235923.0423000001],[1759204800,1235923.0423000001],[1759291200,1235923.0423000001],[1759377600,1235923.0423000001],[1759464000,1235923.0423000001],[1759550400,1235923.0423000001],[1759636800,1235923.0423000001],[1759723200,1235923.0423000001],[1759809600,1235923.0423000001],[1759896000,1235923.0423000001],[1759982400,1235923.0423000001],[1760068800,1235923.0423000001],[1760155200,1235923.0423000001],[1760241600,1235923.0423000001],[1760328000,1235923.0423000001],[1760414400,1235923.0423000001],[1760500800,1235923.0423000001],[1760587200,1235923.0423000001],[1760673600,1235923.0423000001],[1760760000,1235923.0423000001],[1760846400,1235923.0423000001],[1760932800,1235923.0423000001],[1761019200,1235923.0423000001],[1761105600,1235923.0423000001],[1761192000,1235923.0423000001],[1761278400,1235923.0423000001],[1761364800,1235923.0423000001],[1761451200,1235923.0423000001],[1761537600,1235923.0423000001],[1761624000,1235923.0423000001],[1761710400,1235923.0423000001],[1761796800,1235923.0423000001],[1761883200,1235923.0423000001],[1761969600,1235923.0423000001],[1762056000,1235923.0423000001],[1762146000,1235923.0423000001],[1762232400,1238149.3004000001],[1762318800,1238149.3004000001],[1762405200,1238149.3004000001],[1762491600,1238149.3004000001],[1762578000,1238149.3004000001],[1762664400,1238149.3004000001],[1762750800,1238149.3004000001],[1762837200,1238149.3004000001],[1762923600,1238149.3004000001],[1763010000,1238149.3004000001],[1763096400,1238149.3004000001],[1763182800,1238149.3004000001],[1763269200,1238149.3004000001],[1763355600,1238149.3004000001],[1763442000,1238149.3004000001],[1763528400,1238149.3004000001],[1763614800,1238149.3004000001],[1763701200,1238149.3004000001],[1763787600,1238149.3004000001],[1763874000,1238149.3004000001],[1763960400,1238149.3004000001],[1764046800,1238149.3004000001],[1764133200,1238149.3004000001],[1764219600,1238149.3004000001],[1764306000,1238149.3004000001],[1764392400,1238149.3004000001],[1764478800,1238149.3004000001],[1764565200,1238149.3004000001],[1764651600,1240897.5041],[1764738000,1240897.5041],[1764824400,1240897.5041],[1764910800,1240897.5041],[1764997200,1240897.5041],[1765083600,1240897.5041],[1765170000,1240897.5041],[1765256400,1240897.5041],[1765342800,1240897.5041],[1765429200,1240897.5041],[1765515600,1240897.5041],[1765602000,1240897.5041],[1765688400,1240897.5041],[1765774800,1240897.5041],[1765861200,1240897.5041],[1765947600,1240897.5041],[1766034000,1240897.5041],[1766120400,1240897.5041],[1766206800,1240897.5041],[1766293200,1240897.5041],[1766379600,1240897.5041],[1766466000,1240897.5041],[1766552400,1240897.5041],[1766638800,1240897.5041],[1766725200,1240897.5041],[1766811600,1240897.5041],[1766898000,1240897.5041],[1766984400,1240897.5041],[1767070800,1240897.5041],[1767157200,1240897.5041],[1767243600,1240897.5041],[1767330000,1240897.5041],[1767416400,1240897.5041],[1767502800,1240897.5041],[1767589200,1240897.5041],[1767675600,1240897.5041],[1767762000,1240897.5041],[1767848400,1240897.5041],[1767934800,1240897.5041],[1768021200,1240897.5041],[1768107600,1240897.5041],[1768194000,1240897.5041],[1768280400,1240897.5041],[1768366800,1240897.5041],[1768453200,1240897.5041],[1768539600,1240897.5041],[1768626000,1240897.5041],[1768712400,1240897.5041],[1768798800,1240897.5041],[1768885200,1240897.5041],[1768971600,1240897.5041],[1769058000,1240897.5041],[1769144400,1240897.5041],[1769230800,1240897.5041],[1769317200,1240897.5041],[1769403600,1240897.5041],[1769490000,1240897.5041],[1769576400,1240897.5041],[1769662800,1240897.5041],[1769749200,1240897.5041],[1769835600,1240897.5041],[1769922000,1240897.5041],[1770008400,1240897.5041],[1770094800,1242937.2641],[1770181200,1242937.2641],[1770267600,1242937.2641],[1770354000,1242937.2641],[1770440400,1242937.2641],[1770526800,1242937.2641],[1770613200,1242937.2641],[1770699600,1242937.2641],[1770786000,1242937.2641],[1770872400,1242937.2641],[1770958800,1242937.2641],[1771045200,1242937.2641],[1771131600,1242937.2641],[1771218000,1242937.2641],[1771304400,1242937.2641],[1771390800,1242937.2641],[1771477200,1242937.2641],[1771563600,1242937.2641],[1771650000,1242937.2641],[1771736400,1242937.2641],[1771822800,1242937.2641],[1771909200,1242937.2641],[1771995600,1242937.2641],[1772082000,1242937.2641],[1772168400,1242937.2641],[1772254800,1242937.2641],[1772341200,1242937.2641],[1772427600,1242937.2641],[1772485200,1321683.7541]],"color":"","scatterMarkerSymbol":"none"},"EWZ":{"name":"EWZ","unit":"$","index":0,"seriesType":7,"values":[[981090000,18442.278699999999],[981176400,18442.278699999999],[981262800,18442.278699999999],[981349200,18442.278699999999],[981435600,18442.278699999999],[981522000,18442.278699999999],[981608400,18442.278699999999],[981694800,18442.278699999999],[981781200,18442.278699999999],[981867600,18442.278699999999],[981954000,18442.278699999999],[982040400,18442.278699999999],[982126800,18442.278699999999],[982213200,18442.278699999999],[982299600,18442.278699999999],[982386000,18442.278699999999],[982472400,18442.278699999999],[982558800,18442.278699999999],[982645200,18442.278699999999],[982731600,18442.278699999999],[982818000,18442.278699999999],[982904400,18442.278699999999],[982990800,18442.278699999999],[983077200,18442.278699999999],[983163600,18442.278699999999],[983250000,18442.278699999999],[983336400,18442.278699999999],[983422800,18442.278699999999],[983509200,34671.483899999999],[983595600,34671.483899999999],[983682000,34671.483899999999],[983768400,34671.483899999999],[983854800,34671.483899999999],[983941200,34671.483899999999],[984027600,34671.483899999999],[984114000,34671.483899999999],[984200400,34671.483899999999],[984286800,34671.483899999999],[984373200,34671.483899999999],[984459600,34671.483899999999],[984546000,34671.483899999999],[984632400,34671.483899999999],[984718800,34671.483899999999],[984805200,34671.483899999999],[984891600,34671.483899999999],[984978000,34671.483899999999],[985064400,34671.483899999999],[985150800,34671.483899999999],[985237200,34671.483899999999],[985323600,34671.483899999999],[985410000,34671.483899999999],[985496400,34671.483899999999],[985582800,34671.483899999999],[985669200,34671.483899999999],[985755600,34671.483899999999],[985842000,34671.483899999999],[985928400,34671.483899999999],[986014800,34671.483899999999],[986101200,34671.483899999999],[986184000,34671.483899999999],[986270400,34671.483899999999],[986356800,34671.483899999999],[986443200,34671.483899999999],[986529600,34671.483899999999],[986616000,34671.483899999999],[986702400,34671.483899999999],[986788800,34671.483899999999],[986875200,34671.483899999999],[986961600,34671.483899999999],[987048000,34671.483899999999],[987134400,34671.483899999999],[987220800,34671.483899999999],[987307200,34671.483899999999],[987393600,34671.483899999999],[987480000,34671.483899999999],[987566400,34671.483899999999],[987652800,34671.483899999999],[987739200,34671.483899999999],[987825600,34671.483899999999],[987912000,34671.483899999999],[987998400,34671.483899999999],[988084800,34671.483899999999],[988171200,34671.483899999999],[988257600,34671.483899999999],[988344000,34671.483899999999],[988430400,34671.483899999999],[988516800,34671.483899999999],[988603200,34671.483899999999],[988689600,34671.483899999999],[988776000,34671.483899999999],[988862400,34671.483899999999],[988948800,34671.483899999999],[989035200,34671.483899999999],[989121600,34671.483899999999],[989208000,34671.483899999999],[989294400,34671.483899999999],[989380800,34671.483899999999],[989467200,34671.483899999999],[989553600,34671.483899999999],[989640000,34671.483899999999],[989726400,34671.483899999999],[989812800,34671.483899999999],[989899200,34671.483899999999],[989985600,34671.483899999999],[990072000,34671.483899999999],[990158400,34671.483899999999],[990244800,34671.483899999999],[990331200,34671.483899999999],[990417600,34671.483899999999],[990504000,34671.483899999999],[990590400,34671.483899999999],[990676800,34671.483899999999],[990763200,34671.483899999999],[990849600,34671.483899999999],[990936000,34671.483899999999],[991022400,34671.483899999999],[991108800,34671.483899999999],[991195200,34671.483899999999],[991281600,34671.483899999999],[991368000,34671.483899999999],[991454400,34671.483899999999],[991540800,34671.483899999999],[991627200,34671.483899999999],[991713600,34671.483899999999],[991800000,34671.483899999999],[991886400,34671.483899999999],[991972800,34671.483899999999],[992059200,34671.483899999999],[992145600,34671.483899999999],[992232000,34671.483899999999],[992318400,34671.483899999999],[992404800,34671.483899999999],[992491200,34671.483899999999],[992577600,34671.483899999999],[992664000,34671.483899999999],[992750400,34671.483899999999],[992836800,34671.483899999999],[992923200,34671.483899999999],[993009600,34671.483899999999],[993096000,34671.483899999999],[993182400,34671.483899999999],[993268800,34671.483899999999],[993355200,34671.483899999999],[993441600,34671.483899999999],[993528000,34671.483899999999],[993614400,34671.483899999999],[993700800,34671.483899999999],[993787200,34671.483899999999],[993873600,34671.483899999999],[993960000,34671.483899999999],[994046400,34671.483899999999],[994132800,34671.483899999999],[994219200,34671.483899999999],[994305600,34671.483899999999],[994392000,34671.483899999999],[994478400,34671.483899999999],[994564800,34671.483899999999],[994651200,34671.483899999999],[994737600,34671.483899999999],[994824000,34671.483899999999],[994910400,34671.483899999999],[994996800,34671.483899999999],[995083200,34671.483899999999],[995169600,34671.483899999999],[995256000,34671.483899999999],[995342400,34671.483899999999],[995428800,34671.483899999999],[995515200,34671.483899999999],[995601600,34671.483899999999],[995688000,34671.483899999999],[995774400,34671.483899999999],[995860800,34671.483899999999],[995947200,34671.483899999999],[996033600,34671.483899999999],[996120000,34671.483899999999],[996206400,34671.483899999999],[996292800,34671.483899999999],[996379200,34671.483899999999],[996465600,34671.483899999999],[996552000,34671.483899999999],[996638400,34671.483899999999],[996724800,34671.483899999999],[996811200,34671.483899999999],[996897600,34671.483899999999],[996984000,34671.483899999999],[997070400,34671.483899999999],[997156800,34671.483899999999],[997243200,34671.483899999999],[997329600,34671.483899999999],[997416000,34671.483899999999],[997502400,34671.483899999999],[997588800,34671.483899999999],[997675200,34671.483899999999],[997761600,34671.483899999999],[997848000,34671.483899999999],[997934400,34671.483899999999],[998020800,34671.483899999999],[998107200,34671.483899999999],[998193600,34671.483899999999],[998280000,34671.483899999999],[998366400,34671.483899999999],[998452800,34671.483899999999],[998539200,34671.483899999999],[998625600,34671.483899999999],[998712000,34671.483899999999],[998798400,34671.483899999999],[998884800,34671.483899999999],[998971200,34671.483899999999],[999057600,34671.483899999999],[999144000,34671.483899999999],[999230400,34671.483899999999],[999316800,34671.483899999999],[999403200,34671.483899999999],[999489600,34671.483899999999],[999576000,34671.483899999999],[999662400,34671.483899999999],[999748800,34671.483899999999],[999835200,34671.483899999999],[999921600,34671.483899999999],[1000008000,34671.483899999999],[1000094400,34671.483899999999],[1000180800,34671.483899999999],[1000267200,34671.483899999999],[1000353600,34671.483899999999],[1000440000,34671.483899999999],[1000526400,34671.483899999999],[1000612800,34671.483899999999],[1000699200,34671.483899999999],[1000785600,34671.483899999999],[1000872000,34671.483899999999],[1000958400,34671.483899999999],[1001044800,34671.483899999999],[1001131200,34671.483899999999],[1001217600,34671.483899999999],[1001304000,34671.483899999999],[1001390400,34671.483899999999],[1001476800,34671.483899999999],[1001563200,34671.483899999999],[1001649600,34671.483899999999],[1001736000,34671.483899999999],[1001822400,34671.483899999999],[1001908800,34671.483899999999],[1001995200,34671.483899999999],[1002081600,34671.483899999999],[1002168000,34671.483899999999],[1002254400,34671.483899999999],[1002340800,34671.483899999999],[1002427200,34671.483899999999],[1002513600,34671.483899999999],[1002600000,34671.483899999999],[1002686400,34671.483899999999],[1002772800,34671.483899999999],[1002859200,34671.483899999999],[1002945600,34671.483899999999],[1003032000,34671.483899999999],[1003118400,34671.483899999999],[1003204800,34671.483899999999],[1003291200,34671.483899999999],[1003377600,34671.483899999999],[1003464000,34671.483899999999],[1003550400,34671.483899999999],[1003636800,34671.483899999999],[1003723200,34671.483899999999],[1003809600,34671.483899999999],[1003896000,34671.483899999999],[1003982400,34671.483899999999],[1004068800,34671.483899999999],[1004155200,34671.483899999999],[1004241600,34671.483899999999],[1004331600,34671.483899999999],[1004418000,34671.483899999999],[1004504400,34671.483899999999],[1004590800,34671.483899999999],[1004677200,34671.483899999999],[1004763600,34671.483899999999],[1004850000,34671.483899999999],[1004936400,34671.483899999999],[1005022800,34671.483899999999],[1005109200,34671.483899999999],[1005195600,34671.483899999999],[1005282000,34671.483899999999],[1005368400,34671.483899999999],[1005454800,34671.483899999999],[1005541200,34671.483899999999],[1005627600,34671.483899999999],[1005714000,34671.483899999999],[1005800400,34671.483899999999],[1005886800,34671.483899999999],[1005973200,34671.483899999999],[1006059600,34671.483899999999],[1006146000,34671.483899999999],[1006232400,34671.483899999999],[1006318800,34671.483899999999],[1006405200,34671.483899999999],[1006491600,34671.483899999999],[1006578000,34671.483899999999],[1006664400,34671.483899999999],[1006750800,34671.483899999999],[1006837200,34671.483899999999],[1006923600,34671.483899999999],[1007010000,34671.483899999999],[1007096400,34671.483899999999],[1007182800,34671.483899999999],[1007269200,34671.483899999999],[1007355600,34671.483899999999],[1007442000,34671.483899999999],[1007528400,34671.483899999999],[1007614800,34671.483899999999],[1007701200,34671.483899999999],[1007787600,34671.483899999999],[1007874000,34671.483899999999],[1007960400,34671.483899999999],[1008046800,34671.483899999999],[1008133200,34671.483899999999],[1008219600,34671.483899999999],[1008306000,34671.483899999999],[1008392400,34671.483899999999],[1008478800,34671.483899999999],[1008565200,34671.483899999999],[1008651600,34671.483899999999],[1008738000,34671.483899999999],[1008824400,34671.483899999999],[1008910800,34671.483899999999],[1008997200,34671.483899999999],[1009083600,34671.483899999999],[1009170000,34671.483899999999],[1009256400,34671.483899999999],[1009342800,34671.483899999999],[1009429200,34671.483899999999],[1009515600,34671.483899999999],[1009602000,34671.483899999999],[1009688400,34671.483899999999],[1009774800,34671.483899999999],[1009861200,34671.483899999999],[1009947600,34671.483899999999],[1010034000,34671.483899999999],[1010120400,34671.483899999999],[1010206800,34671.483899999999],[1010293200,34671.483899999999],[1010379600,34671.483899999999],[1010466000,34671.483899999999],[1010552400,34671.483899999999],[1010638800,34671.483899999999],[1010725200,34671.483899999999],[1010811600,34671.483899999999],[1010898000,34671.483899999999],[1010984400,34671.483899999999],[1011070800,34671.483899999999],[1011157200,34671.483899999999],[1011243600,34671.483899999999],[1011330000,34671.483899999999],[1011416400,34671.483899999999],[1011502800,34671.483899999999],[1011589200,34671.483899999999],[1011675600,34671.483899999999],[1011762000,34671.483899999999],[1011848400,34671.483899999999],[1011934800,34671.483899999999],[1012021200,34671.483899999999],[1012107600,34671.483899999999],[1012194000,34671.483899999999],[1012280400,34671.483899999999],[1012366800,34671.483899999999],[1012453200,34671.483899999999],[1012539600,34671.483899999999],[1012626000,34671.483899999999],[1012712400,34671.483899999999],[1012798800,34671.483899999999],[1012885200,34671.483899999999],[1012971600,34671.483899999999],[1013058000,34671.483899999999],[1013144400,34671.483899999999],[1013230800,34671.483899999999],[1013317200,34671.483899999999],[1013403600,34671.483899999999],[1013490000,34671.483899999999],[1013576400,34671.483899999999],[1013662800,34671.483899999999],[1013749200,34671.483899999999],[1013835600,34671.483899999999],[1013922000,34671.483899999999],[1014008400,34671.483899999999],[1014094800,34671.483899999999],[1014181200,34671.483899999999],[1014267600,34671.483899999999],[1014354000,34671.483899999999],[1014440400,34671.483899999999],[1014526800,34671.483899999999],[1014613200,34671.483899999999],[1014699600,34671.483899999999],[1014786000,34671.483899999999],[1014872400,34671.483899999999],[1014958800,34671.483899999999],[1015045200,50193.338499999998],[1015131600,50193.338499999998],[1015218000,50193.338499999998],[1015304400,50193.338499999998],[1015390800,50193.338499999998],[1015477200,50193.338499999998],[1015563600,50193.338499999998],[1015650000,50193.338499999998],[1015736400,50193.338499999998],[1015822800,50193.338499999998],[1015909200,50193.338499999998],[1015995600,50193.338499999998],[1016082000,50193.338499999998],[1016168400,50193.338499999998],[1016254800,50193.338499999998],[1016341200,50193.338499999998],[1016427600,50193.338499999998],[1016514000,50193.338499999998],[1016600400,50193.338499999998],[1016686800,50193.338499999998],[1016773200,50193.338499999998],[1016859600,50193.338499999998],[1016946000,50193.338499999998],[1017032400,50193.338499999998],[1017118800,50193.338499999998],[1017205200,50193.338499999998],[1017291600,50193.338499999998],[1017378000,50193.338499999998],[1017464400,50193.338499999998],[1017550800,50193.338499999998],[1017637200,50193.338499999998],[1017723600,51410.074000000001],[1017810000,51410.074000000001],[1017896400,51410.074000000001],[1017982800,51410.074000000001],[1018069200,51410.074000000001],[1018155600,51410.074000000001],[1018238400,51410.074000000001],[1018324800,51410.074000000001],[1018411200,51410.074000000001],[1018497600,51410.074000000001],[1018584000,51410.074000000001],[1018670400,51410.074000000001],[1018756800,51410.074000000001],[1018843200,51410.074000000001],[1018929600,51410.074000000001],[1019016000,51410.074000000001],[1019102400,51410.074000000001],[1019188800,51410.074000000001],[1019275200,51410.074000000001],[1019361600,51410.074000000001],[1019448000,51410.074000000001],[1019534400,51410.074000000001],[1019620800,51410.074000000001],[1019707200,51410.074000000001],[1019793600,51410.074000000001],[1019880000,51410.074000000001],[1019966400,51410.074000000001],[1020052800,51410.074000000001],[1020139200,51410.074000000001],[1020225600,51410.074000000001],[1020312000,51410.074000000001],[1020398400,51410.074000000001],[1020484800,51410.074000000001],[1020571200,51410.074000000001],[1020657600,51410.074000000001],[1020744000,51410.074000000001],[1020830400,51410.074000000001],[1020916800,51410.074000000001],[1021003200,51410.074000000001],[1021089600,51410.074000000001],[1021176000,51410.074000000001],[1021262400,51410.074000000001],[1021348800,51410.074000000001],[1021435200,51410.074000000001],[1021521600,51410.074000000001],[1021608000,51410.074000000001],[1021694400,51410.074000000001],[1021780800,51410.074000000001],[1021867200,51410.074000000001],[1021953600,51410.074000000001],[1022040000,51410.074000000001],[1022126400,51410.074000000001],[1022212800,51410.074000000001],[1022299200,51410.074000000001],[1022385600,51410.074000000001],[1022472000,51410.074000000001],[1022558400,51410.074000000001],[1022644800,51410.074000000001],[1022731200,51410.074000000001],[1022817600,51410.074000000001],[1022904000,51410.074000000001],[1022990400,51410.074000000001],[1023076800,51410.074000000001],[1023163200,66282.185500000007],[1023249600,66282.185500000007],[1023336000,66282.185500000007],[1023422400,66282.185500000007],[1023508800,66282.185500000007],[1023595200,66282.185500000007],[1023681600,66282.185500000007],[1023768000,66282.185500000007],[1023854400,66282.185500000007],[1023940800,66282.185500000007],[1024027200,66282.185500000007],[1024113600,66282.185500000007],[1024200000,66282.185500000007],[1024286400,66282.185500000007],[1024372800,66282.185500000007],[1024459200,66282.185500000007],[1024545600,66282.185500000007],[1024632000,66282.185500000007],[1024718400,66282.185500000007],[1024804800,66282.185500000007],[1024891200,66282.185500000007],[1024977600,66282.185500000007],[1025064000,66282.185500000007],[1025150400,66282.185500000007],[1025236800,66282.185500000007],[1025323200,66282.185500000007],[1025409600,66282.185500000007],[1025496000,66282.185500000007],[1025582400,66282.185500000007],[1025668800,66282.185500000007],[1025755200,66282.185500000007],[1025841600,66282.185500000007],[1025928000,66282.185500000007],[1026014400,66282.185500000007],[1026100800,66282.185500000007],[1026187200,66282.185500000007],[1026273600,66282.185500000007],[1026360000,66282.185500000007],[1026446400,66282.185500000007],[1026532800,66282.185500000007],[1026619200,66282.185500000007],[1026705600,66282.185500000007],[1026792000,66282.185500000007],[1026878400,66282.185500000007],[1026964800,66282.185500000007],[1027051200,66282.185500000007],[1027137600,66282.185500000007],[1027224000,66282.185500000007],[1027310400,66282.185500000007],[1027396800,66282.185500000007],[1027483200,66282.185500000007],[1027569600,66282.185500000007],[1027656000,66282.185500000007],[1027742400,66282.185500000007],[1027828800,66282.185500000007],[1027915200,66282.185500000007],[1028001600,66282.185500000007],[1028088000,66282.185500000007],[1028174400,66282.185500000007],[1028260800,66282.185500000007],[1028347200,66282.185500000007],[1028433600,66282.185500000007],[1028520000,66282.185500000007],[1028606400,66282.185500000007],[1028692800,66282.185500000007],[1028779200,66282.185500000007],[1028865600,66282.185500000007],[1028952000,66282.185500000007],[1029038400,66282.185500000007],[1029124800,66282.185500000007],[1029211200,66282.185500000007],[1029297600,66282.185500000007],[1029384000,66282.185500000007],[1029470400,66282.185500000007],[1029556800,66282.185500000007],[1029643200,66282.185500000007],[1029729600,66282.185500000007],[1029816000,66282.185500000007],[1029902400,66282.185500000007],[1029988800,66282.185500000007],[1030075200,66282.185500000007],[1030161600,66282.185500000007],[1030248000,66282.185500000007],[1030334400,66282.185500000007],[1030420800,66282.185500000007],[1030507200,66282.185500000007],[1030593600,66282.185500000007],[1030680000,66282.185500000007],[1030766400,66282.185500000007],[1030852800,66282.185500000007],[1030939200,66282.185500000007],[1031025600,66282.185500000007],[1031112000,66282.185500000007],[1031198400,66282.185500000007],[1031284800,66282.185500000007],[1031371200,66282.185500000007],[1031457600,66282.185500000007],[1031544000,66282.185500000007],[1031630400,66282.185500000007],[1031716800,66282.185500000007],[1031803200,66282.185500000007],[1031889600,66282.185500000007],[1031976000,66282.185500000007],[1032062400,66282.185500000007],[1032148800,66282.185500000007],[1032235200,66282.185500000007],[1032321600,66282.185500000007],[1032408000,66282.185500000007],[1032494400,66282.185500000007],[1032580800,66282.185500000007],[1032667200,66282.185500000007],[1032753600,66282.185500000007],[1032840000,66282.185500000007],[1032926400,66282.185500000007],[1033012800,66282.185500000007],[1033099200,66282.185500000007],[1033185600,66282.185500000007],[1033272000,66282.185500000007],[1033358400,66282.185500000007],[1033444800,66282.185500000007],[1033531200,66282.185500000007],[1033617600,66282.185500000007],[1033704000,66282.185500000007],[1033790400,66282.185500000007],[1033876800,66282.185500000007],[1033963200,66282.185500000007],[1034049600,66282.185500000007],[1034136000,66282.185500000007],[1034222400,66282.185500000007],[1034308800,66282.185500000007],[1034395200,66282.185500000007],[1034481600,66282.185500000007],[1034568000,66282.185500000007],[1034654400,66282.185500000007],[1034740800,66282.185500000007],[1034827200,66282.185500000007],[1034913600,66282.185500000007],[1035000000,66282.185500000007],[1035086400,66282.185500000007],[1035172800,66282.185500000007],[1035259200,66282.185500000007],[1035345600,66282.185500000007],[1035432000,66282.185500000007],[1035518400,66282.185500000007],[1035604800,66282.185500000007],[1035691200,66282.185500000007],[1035781200,66282.185500000007],[1035867600,66282.185500000007],[1035954000,66282.185500000007],[1036040400,66282.185500000007],[1036126800,66282.185500000007],[1036213200,66282.185500000007],[1036299600,66282.185500000007],[1036386000,66282.185500000007],[1036472400,66282.185500000007],[1036558800,66282.185500000007],[1036645200,66282.185500000007],[1036731600,66282.185500000007],[1036818000,66282.185500000007],[1036904400,66282.185500000007],[1036990800,66282.185500000007],[1037077200,66282.185500000007],[1037163600,66282.185500000007],[1037250000,66282.185500000007],[1037336400,66282.185500000007],[1037422800,66282.185500000007],[1037509200,66282.185500000007],[1037595600,66282.185500000007],[1037682000,66282.185500000007],[1037768400,66282.185500000007],[1037854800,66282.185500000007],[1037941200,66282.185500000007],[1038027600,66282.185500000007],[1038114000,66282.185500000007],[1038200400,66282.185500000007],[1038286800,66282.185500000007],[1038373200,66282.185500000007],[1038459600,66282.185500000007],[1038546000,66282.185500000007],[1038632400,66282.185500000007],[1038718800,66282.185500000007],[1038805200,66282.185500000007],[1038891600,66282.185500000007],[1038978000,66282.185500000007],[1039064400,66282.185500000007],[1039150800,66282.185500000007],[1039237200,66282.185500000007],[1039323600,66282.185500000007],[1039410000,66282.185500000007],[1039496400,66282.185500000007],[1039582800,66282.185500000007],[1039669200,66282.185500000007],[1039755600,66282.185500000007],[1039842000,66282.185500000007],[1039928400,66282.185500000007],[1040014800,66282.185500000007],[1040101200,66282.185500000007],[1040187600,66282.185500000007],[1040274000,66282.185500000007],[1040360400,66282.185500000007],[1040446800,66282.185500000007],[1040533200,66282.185500000007],[1040619600,66282.185500000007],[1040706000,66282.185500000007],[1040792400,66282.185500000007],[1040878800,66282.185500000007],[1040965200,66282.185500000007],[1041051600,66282.185500000007],[1041138000,66282.185500000007],[1041224400,66282.185500000007],[1041310800,66282.185500000007],[1041397200,66282.185500000007],[1041483600,66282.185500000007],[1041570000,66282.185500000007],[1041656400,66282.185500000007],[1041742800,66282.185500000007],[1041829200,66282.185500000007],[1041915600,66282.185500000007],[1042002000,66282.185500000007],[1042088400,66282.185500000007],[1042174800,66282.185500000007],[1042261200,66282.185500000007],[1042347600,66282.185500000007],[1042434000,66282.185500000007],[1042520400,66282.185500000007],[1042606800,66282.185500000007],[1042693200,66282.185500000007],[1042779600,66282.185500000007],[1042866000,66282.185500000007],[1042952400,66282.185500000007],[1043038800,66282.185500000007],[1043125200,66282.185500000007],[1043211600,66282.185500000007],[1043298000,66282.185500000007],[1043384400,66282.185500000007],[1043470800,66282.185500000007],[1043557200,66282.185500000007],[1043643600,66282.185500000007],[1043730000,66282.185500000007],[1043816400,66282.185500000007],[1043902800,66282.185500000007],[1043989200,66282.185500000007],[1044075600,66282.185500000007],[1044162000,66282.185500000007],[1044248400,66282.185500000007],[1044334800,77940.563299999994],[1044421200,77940.563299999994],[1044507600,77940.563299999994],[1044594000,77940.563299999994],[1044680400,77940.563299999994],[1044766800,77940.563299999994],[1044853200,77940.563299999994],[1044939600,77940.563299999994],[1045026000,77940.563299999994],[1045112400,77940.563299999994],[1045198800,77940.563299999994],[1045285200,77940.563299999994],[1045371600,77940.563299999994],[1045458000,77940.563299999994],[1045544400,77940.563299999994],[1045630800,77940.563299999994],[1045717200,77940.563299999994],[1045803600,77940.563299999994],[1045890000,77940.563299999994],[1045976400,77940.563299999994],[1046062800,77940.563299999994],[1046149200,77940.563299999994],[1046235600,77940.563299999994],[1046322000,77940.563299999994],[1046408400,77940.563299999994],[1046494800,77940.563299999994],[1046581200,77940.563299999994],[1046667600,77940.563299999994],[1046754000,88976.766000000003],[1046840400,88976.766000000003],[1046926800,88976.766000000003],[1047013200,88976.766000000003],[1047099600,88976.766000000003],[1047186000,88976.766000000003],[1047272400,88976.766000000003],[1047358800,88976.766000000003],[1047445200,88976.766000000003],[1047531600,88976.766000000003],[1047618000,88976.766000000003],[1047704400,88976.766000000003],[1047790800,88976.766000000003],[1047877200,88976.766000000003],[1047963600,88976.766000000003],[1048050000,88976.766000000003],[1048136400,88976.766000000003],[1048222800,88976.766000000003],[1048309200,88976.766000000003],[1048395600,88976.766000000003],[1048482000,88976.766000000003],[1048568400,88976.766000000003],[1048654800,88976.766000000003],[1048741200,88976.766000000003],[1048827600,88976.766000000003],[1048914000,88976.766000000003],[1049000400,88976.766000000003],[1049086800,88976.766000000003],[1049173200,88976.766000000003],[1049259600,100291.4967],[1049346000,100291.4967],[1049432400,100291.4967],[1049518800,100291.4967],[1049605200,100291.4967],[1049688000,100291.4967],[1049774400,100291.4967],[1049860800,100291.4967],[1049947200,100291.4967],[1050033600,100291.4967],[1050120000,100291.4967],[1050206400,100291.4967],[1050292800,100291.4967],[1050379200,100291.4967],[1050465600,100291.4967],[1050552000,100291.4967],[1050638400,100291.4967],[1050724800,100291.4967],[1050811200,100291.4967],[1050897600,100291.4967],[1050984000,100291.4967],[1051070400,100291.4967],[1051156800,100291.4967],[1051243200,100291.4967],[1051329600,100291.4967],[1051416000,100291.4967],[1051502400,100291.4967],[1051588800,100291.4967],[1051675200,100291.4967],[1051761600,100291.4967],[1051848000,101274.4518],[1051934400,101274.4518],[1052020800,101274.4518],[1052107200,101274.4518],[1052193600,101274.4518],[1052280000,101274.4518],[1052366400,101274.4518],[1052452800,101274.4518],[1052539200,101274.4518],[1052625600,101274.4518],[1052712000,101274.4518],[1052798400,101274.4518],[1052884800,101274.4518],[1052971200,101274.4518],[1053057600,101274.4518],[1053144000,101274.4518],[1053230400,101274.4518],[1053316800,101274.4518],[1053403200,101274.4518],[1053489600,101274.4518],[1053576000,101274.4518],[1053662400,101274.4518],[1053748800,101274.4518],[1053835200,101274.4518],[1053921600,101274.4518],[1054008000,101274.4518],[1054094400,101274.4518],[1054180800,101274.4518],[1054267200,101274.4518],[1054353600,101274.4518],[1054440000,101274.4518],[1054526400,101274.4518],[1054612800,101274.4518],[1054699200,101274.4518],[1054785600,101274.4518],[1054872000,101274.4518],[1054958400,101274.4518],[1055044800,101274.4518],[1055131200,101274.4518],[1055217600,101274.4518],[1055304000,101274.4518],[1055390400,101274.4518],[1055476800,101274.4518],[1055563200,101274.4518],[1055649600,101274.4518],[1055736000,101274.4518],[1055822400,101274.4518],[1055908800,101274.4518],[1055995200,101274.4518],[1056081600,101274.4518],[1056168000,101274.4518],[1056254400,101274.4518],[1056340800,101274.4518],[1056427200,101274.4518],[1056513600,101274.4518],[1056600000,101274.4518],[1056686400,101274.4518],[1056772800,101274.4518],[1056859200,101274.4518],[1056945600,101274.4518],[1057032000,101274.4518],[1057118400,101674.30560000001],[1057204800,101674.30560000001],[1057291200,101674.30560000001],[1057377600,101674.30560000001],[1057464000,101674.30560000001],[1057550400,101674.30560000001],[1057636800,101674.30560000001],[1057723200,101674.30560000001],[1057809600,101674.30560000001],[1057896000,101674.30560000001],[1057982400,101674.30560000001],[1058068800,101674.30560000001],[1058155200,101674.30560000001],[1058241600,101674.30560000001],[1058328000,101674.30560000001],[1058414400,101674.30560000001],[1058500800,101674.30560000001],[1058587200,101674.30560000001],[1058673600,101674.30560000001],[1058760000,101674.30560000001],[1058846400,101674.30560000001],[1058932800,101674.30560000001],[1059019200,101674.30560000001],[1059105600,101674.30560000001],[1059192000,101674.30560000001],[1059278400,101674.30560000001],[1059364800,101674.30560000001],[1059451200,101674.30560000001],[1059537600,101674.30560000001],[1059624000,101674.30560000001],[1059710400,101674.30560000001],[1059796800,101674.30560000001],[1059883200,101674.30560000001],[1059969600,101674.30560000001],[1060056000,101674.30560000001],[1060142400,101674.30560000001],[1060228800,101674.30560000001],[1060315200,101674.30560000001],[1060401600,101674.30560000001],[1060488000,101674.30560000001],[1060574400,101674.30560000001],[1060660800,101674.30560000001],[1060747200,101674.30560000001],[1060833600,101674.30560000001],[1060920000,101674.30560000001],[1061006400,101674.30560000001],[1061092800,101674.30560000001],[1061179200,101674.30560000001],[1061265600,101674.30560000001],[1061352000,101674.30560000001],[1061438400,101674.30560000001],[1061524800,101674.30560000001],[1061611200,101674.30560000001],[1061697600,101674.30560000001],[1061784000,101674.30560000001],[1061870400,101674.30560000001],[1061956800,101674.30560000001],[1062043200,101674.30560000001],[1062129600,101674.30560000001],[1062216000,101674.30560000001],[1062302400,101674.30560000001],[1062388800,101674.30560000001],[1062475200,101674.30560000001],[1062561600,103045.1832],[1062648000,103045.1832],[1062734400,103045.1832],[1062820800,103045.1832],[1062907200,103045.1832],[1062993600,103045.1832],[1063080000,103045.1832],[1063166400,103045.1832],[1063252800,103045.1832],[1063339200,103045.1832],[1063425600,103045.1832],[1063512000,103045.1832],[1063598400,103045.1832],[1063684800,103045.1832],[1063771200,103045.1832],[1063857600,103045.1832],[1063944000,103045.1832],[1064030400,103045.1832],[1064116800,103045.1832],[1064203200,103045.1832],[1064289600,103045.1832],[1064376000,103045.1832],[1064462400,103045.1832],[1064548800,103045.1832],[1064635200,103045.1832],[1064721600,103045.1832],[1064808000,103045.1832],[1064894400,103045.1832],[1064980800,103045.1832],[1065067200,103712.6195],[1065153600,103712.6195],[1065240000,103712.6195],[1065326400,103712.6195],[1065412800,103712.6195],[1065499200,103712.6195],[1065585600,103712.6195],[1065672000,103712.6195],[1065758400,103712.6195],[1065844800,103712.6195],[1065931200,103712.6195],[1066017600,103712.6195],[1066104000,103712.6195],[1066190400,103712.6195],[1066276800,103712.6195],[1066363200,103712.6195],[1066449600,103712.6195],[1066536000,103712.6195],[1066622400,103712.6195],[1066708800,103712.6195],[1066795200,103712.6195],[1066881600,103712.6195],[1066968000,103712.6195],[1067054400,103712.6195],[1067140800,103712.6195],[1067230800,103712.6195],[1067317200,103712.6195],[1067403600,103712.6195],[1067490000,103712.6195],[1067576400,103712.6195],[1067662800,103712.6195],[1067749200,103712.6195],[1067835600,103712.6195],[1067922000,103712.6195],[1068008400,103712.6195],[1068094800,103712.6195],[1068181200,103712.6195],[1068267600,103712.6195],[1068354000,103712.6195],[1068440400,103712.6195],[1068526800,103712.6195],[1068613200,103712.6195],[1068699600,103712.6195],[1068786000,103712.6195],[1068872400,103712.6195],[1068958800,103712.6195],[1069045200,103712.6195],[1069131600,103712.6195],[1069218000,103712.6195],[1069304400,103712.6195],[1069390800,103712.6195],[1069477200,103712.6195],[1069563600,103712.6195],[1069650000,103712.6195],[1069736400,103712.6195],[1069822800,103712.6195],[1069909200,103712.6195],[1069995600,103712.6195],[1070082000,103712.6195],[1070168400,103712.6195],[1070254800,103712.6195],[1070341200,104874.81329999999],[1070427600,104874.81329999999],[1070514000,104874.81329999999],[1070600400,104874.81329999999],[1070686800,104874.81329999999],[1070773200,104874.81329999999],[1070859600,104874.81329999999],[1070946000,104874.81329999999],[1071032400,104874.81329999999],[1071118800,104874.81329999999],[1071205200,104874.81329999999],[1071291600,104874.81329999999],[1071378000,104874.81329999999],[1071464400,104874.81329999999],[1071550800,104874.81329999999],[1071637200,104874.81329999999],[1071723600,104874.81329999999],[1071810000,104874.81329999999],[1071896400,104874.81329999999],[1071982800,104874.81329999999],[1072069200,104874.81329999999],[1072155600,104874.81329999999],[1072242000,104874.81329999999],[1072328400,104874.81329999999],[1072414800,104874.81329999999],[1072501200,104874.81329999999],[1072587600,104874.81329999999],[1072674000,104874.81329999999],[1072760400,104874.81329999999],[1072846800,104874.81329999999],[1072933200,104874.81329999999],[1073019600,104874.81329999999],[1073106000,106612.2776],[1073192400,106612.2776],[1073278800,106612.2776],[1073365200,106612.2776],[1073451600,106612.2776],[1073538000,106612.2776],[1073624400,106612.2776],[1073710800,106612.2776],[1073797200,106612.2776],[1073883600,106612.2776],[1073970000,106612.2776],[1074056400,106612.2776],[1074142800,106612.2776],[1074229200,106612.2776],[1074315600,106612.2776],[1074402000,106612.2776],[1074488400,106612.2776],[1074574800,106612.2776],[1074661200,106612.2776],[1074747600,106612.2776],[1074834000,106612.2776],[1074920400,106612.2776],[1075006800,106612.2776],[1075093200,106612.2776],[1075179600,106612.2776],[1075266000,106612.2776],[1075352400,106612.2776],[1075438800,106612.2776],[1075525200,106612.2776],[1075611600,106612.2776],[1075698000,106612.2776],[1075784400,107801.815],[1075870800,107801.815],[1075957200,107801.815],[1076043600,107801.815],[1076130000,107801.815],[1076216400,107801.815],[1076302800,107801.815],[1076389200,107801.815],[1076475600,107801.815],[1076562000,107801.815],[1076648400,107801.815],[1076734800,107801.815],[1076821200,107801.815],[1076907600,107801.815],[1076994000,107801.815],[1077080400,107801.815],[1077166800,107801.815],[1077253200,107801.815],[1077339600,107801.815],[1077426000,107801.815],[1077512400,107801.815],[1077598800,107801.815],[1077685200,107801.815],[1077771600,107801.815],[1077858000,107801.815],[1077944400,107801.815],[1078030800,107801.815],[1078117200,107801.815],[1078203600,107801.815],[1078290000,107801.815],[1078376400,107801.815],[1078462800,107801.815],[1078549200,107801.815],[1078635600,107801.815],[1078722000,107801.815],[1078808400,107801.815],[1078894800,107801.815],[1078981200,107801.815],[1079067600,107801.815],[1079154000,107801.815],[1079240400,107801.815],[1079326800,107801.815],[1079413200,107801.815],[1079499600,107801.815],[1079586000,107801.815],[1079672400,107801.815],[1079758800,107801.815],[1079845200,107801.815],[1079931600,107801.815],[1080018000,107801.815],[1080104400,107801.815],[1080190800,107801.815],[1080277200,107801.815],[1080363600,107801.815],[1080450000,107801.815],[1080536400,107801.815],[1080622800,107801.815],[1080709200,107801.815],[1080795600,107801.815],[1080882000,107801.815],[1080968400,107801.815],[1081054800,107801.815],[1081137600,107801.815],[1081224000,107801.815],[1081310400,107801.815],[1081396800,107801.815],[1081483200,107801.815],[1081569600,107801.815],[1081656000,107801.815],[1081742400,107801.815],[1081828800,107801.815],[1081915200,107801.815],[1082001600,107801.815],[1082088000,107801.815],[1082174400,107801.815],[1082260800,107801.815],[1082347200,107801.815],[1082433600,107801.815],[1082520000,107801.815],[1082606400,107801.815],[1082692800,107801.815],[1082779200,107801.815],[1082865600,107801.815],[1082952000,107801.815],[1083038400,107801.815],[1083124800,107801.815],[1083211200,107801.815],[1083297600,107801.815],[1083384000,107801.815],[1083470400,107801.815],[1083556800,107801.815],[1083643200,122705.14019999999],[1083729600,122705.14019999999],[1083816000,122705.14019999999],[1083902400,122705.14019999999],[1083988800,122705.14019999999],[1084075200,122705.14019999999],[1084161600,122705.14019999999],[1084248000,122705.14019999999],[1084334400,122705.14019999999],[1084420800,122705.14019999999],[1084507200,122705.14019999999],[1084593600,122705.14019999999],[1084680000,122705.14019999999],[1084766400,122705.14019999999],[1084852800,122705.14019999999],[1084939200,122705.14019999999],[1085025600,122705.14019999999],[1085112000,122705.14019999999],[1085198400,122705.14019999999],[1085284800,122705.14019999999],[1085371200,122705.14019999999],[1085457600,122705.14019999999],[1085544000,122705.14019999999],[1085630400,122705.14019999999],[1085716800,122705.14019999999],[1085803200,122705.14019999999],[1085889600,122705.14019999999],[1085976000,122705.14019999999],[1086062400,122705.14019999999],[1086148800,122705.14019999999],[1086235200,122705.14019999999],[1086321600,122705.14019999999],[1086408000,122705.14019999999],[1086494400,122705.14019999999],[1086580800,122705.14019999999],[1086667200,122705.14019999999],[1086753600,122705.14019999999],[1086840000,122705.14019999999],[1086926400,122705.14019999999],[1087012800,122705.14019999999],[1087099200,122705.14019999999],[1087185600,122705.14019999999],[1087272000,122705.14019999999],[1087358400,122705.14019999999],[1087444800,122705.14019999999],[1087531200,122705.14019999999],[1087617600,122705.14019999999],[1087704000,122705.14019999999],[1087790400,122705.14019999999],[1087876800,122705.14019999999],[1087963200,122705.14019999999],[1088049600,122705.14019999999],[1088136000,122705.14019999999],[1088222400,122705.14019999999],[1088308800,122705.14019999999],[1088395200,122705.14019999999],[1088481600,122705.14019999999],[1088568000,122705.14019999999],[1088654400,122705.14019999999],[1088740800,122705.14019999999],[1088827200,122705.14019999999],[1088913600,122705.14019999999],[1089000000,122705.14019999999],[1089086400,122705.14019999999],[1089172800,122705.14019999999],[1089259200,122705.14019999999],[1089345600,122705.14019999999],[1089432000,122705.14019999999],[1089518400,122705.14019999999],[1089604800,122705.14019999999],[1089691200,122705.14019999999],[1089777600,122705.14019999999],[1089864000,122705.14019999999],[1089950400,122705.14019999999],[1090036800,122705.14019999999],[1090123200,122705.14019999999],[1090209600,122705.14019999999],[1090296000,122705.14019999999],[1090382400,122705.14019999999],[1090468800,122705.14019999999],[1090555200,122705.14019999999],[1090641600,122705.14019999999],[1090728000,122705.14019999999],[1090814400,122705.14019999999],[1090900800,122705.14019999999],[1090987200,122705.14019999999],[1091073600,122705.14019999999],[1091160000,122705.14019999999],[1091246400,122705.14019999999],[1091332800,122705.14019999999],[1091419200,122705.14019999999],[1091505600,122705.14019999999],[1091592000,122705.14019999999],[1091678400,122705.14019999999],[1091764800,122705.14019999999],[1091851200,122705.14019999999],[1091937600,122705.14019999999],[1092024000,122705.14019999999],[1092110400,122705.14019999999],[1092196800,122705.14019999999],[1092283200,122705.14019999999],[1092369600,122705.14019999999],[1092456000,122705.14019999999],[1092542400,122705.14019999999],[1092628800,122705.14019999999],[1092715200,122705.14019999999],[1092801600,122705.14019999999],[1092888000,122705.14019999999],[1092974400,122705.14019999999],[1093060800,122705.14019999999],[1093147200,122705.14019999999],[1093233600,122705.14019999999],[1093320000,122705.14019999999],[1093406400,122705.14019999999],[1093492800,122705.14019999999],[1093579200,122705.14019999999],[1093665600,122705.14019999999],[1093752000,122705.14019999999],[1093838400,122705.14019999999],[1093924800,122705.14019999999],[1094011200,122705.14019999999],[1094097600,122705.14019999999],[1094184000,122705.14019999999],[1094270400,122705.14019999999],[1094356800,122705.14019999999],[1094443200,122705.14019999999],[1094529600,122705.14019999999],[1094616000,122705.14019999999],[1094702400,122705.14019999999],[1094788800,122705.14019999999],[1094875200,122705.14019999999],[1094961600,122705.14019999999],[1095048000,122705.14019999999],[1095134400,122705.14019999999],[1095220800,122705.14019999999],[1095307200,122705.14019999999],[1095393600,122705.14019999999],[1095480000,122705.14019999999],[1095566400,122705.14019999999],[1095652800,122705.14019999999],[1095739200,122705.14019999999],[1095825600,122705.14019999999],[1095912000,122705.14019999999],[1095998400,122705.14019999999],[1096084800,122705.14019999999],[1096171200,122705.14019999999],[1096257600,122705.14019999999],[1096344000,122705.14019999999],[1096430400,122705.14019999999],[1096516800,122705.14019999999],[1096603200,122705.14019999999],[1096689600,139638.4252],[1096776000,139638.4252],[1096862400,139638.4252],[1096948800,139638.4252],[1097035200,139638.4252],[1097121600,139638.4252],[1097208000,139638.4252],[1097294400,139638.4252],[1097380800,139638.4252],[1097467200,139638.4252],[1097553600,139638.4252],[1097640000,139638.4252],[1097726400,139638.4252],[1097812800,139638.4252],[1097899200,139638.4252],[1097985600,139638.4252],[1098072000,139638.4252],[1098158400,139638.4252],[1098244800,139638.4252],[1098331200,139638.4252],[1098417600,139638.4252],[1098504000,139638.4252],[1098590400,139638.4252],[1098676800,139638.4252],[1098763200,139638.4252],[1098849600,139638.4252],[1098936000,139638.4252],[1099022400,139638.4252],[1099108800,139638.4252],[1099195200,139638.4252],[1099285200,139638.4252],[1099371600,140097.33429999999],[1099458000,140097.33429999999],[1099544400,140097.33429999999],[1099630800,140097.33429999999],[1099717200,140097.33429999999],[1099803600,140097.33429999999],[1099890000,140097.33429999999],[1099976400,140097.33429999999],[1100062800,140097.33429999999],[1100149200,140097.33429999999],[1100235600,140097.33429999999],[1100322000,140097.33429999999],[1100408400,140097.33429999999],[1100494800,140097.33429999999],[1100581200,140097.33429999999],[1100667600,140097.33429999999],[1100754000,140097.33429999999],[1100840400,140097.33429999999],[1100926800,140097.33429999999],[1101013200,140097.33429999999],[1101099600,140097.33429999999],[1101186000,140097.33429999999],[1101272400,140097.33429999999],[1101358800,140097.33429999999],[1101445200,140097.33429999999],[1101531600,140097.33429999999],[1101618000,140097.33429999999],[1101704400,140097.33429999999],[1101790800,140097.33429999999],[1101877200,140097.33429999999],[1101963600,140097.33429999999],[1102050000,140097.33429999999],[1102136400,140097.33429999999],[1102222800,140097.33429999999],[1102309200,140097.33429999999],[1102395600,140097.33429999999],[1102482000,140097.33429999999],[1102568400,140097.33429999999],[1102654800,140097.33429999999],[1102741200,140097.33429999999],[1102827600,140097.33429999999],[1102914000,140097.33429999999],[1103000400,140097.33429999999],[1103086800,140097.33429999999],[1103173200,140097.33429999999],[1103259600,140097.33429999999],[1103346000,140097.33429999999],[1103432400,140097.33429999999],[1103518800,140097.33429999999],[1103605200,140097.33429999999],[1103691600,140097.33429999999],[1103778000,140097.33429999999],[1103864400,140097.33429999999],[1103950800,140097.33429999999],[1104037200,140097.33429999999],[1104123600,140097.33429999999],[1104210000,140097.33429999999],[1104296400,140097.33429999999],[1104382800,140097.33429999999],[1104469200,140097.33429999999],[1104555600,140097.33429999999],[1104642000,140097.33429999999],[1104728400,140097.33429999999],[1104814800,141398.8793],[1104901200,141398.8793],[1104987600,141398.8793],[1105074000,141398.8793],[1105160400,141398.8793],[1105246800,141398.8793],[1105333200,141398.8793],[1105419600,141398.8793],[1105506000,141398.8793],[1105592400,141398.8793],[1105678800,141398.8793],[1105765200,141398.8793],[1105851600,141398.8793],[1105938000,141398.8793],[1106024400,141398.8793],[1106110800,141398.8793],[1106197200,141398.8793],[1106283600,141398.8793],[1106370000,141398.8793],[1106456400,141398.8793],[1106542800,141398.8793],[1106629200,141398.8793],[1106715600,141398.8793],[1106802000,141398.8793],[1106888400,141398.8793],[1106974800,141398.8793],[1107061200,141398.8793],[1107147600,141398.8793],[1107234000,141398.8793],[1107320400,141398.8793],[1107406800,141398.8793],[1107493200,141398.8793],[1107579600,141398.8793],[1107666000,141398.8793],[1107752400,141398.8793],[1107838800,141398.8793],[1107925200,141398.8793],[1108011600,141398.8793],[1108098000,141398.8793],[1108184400,141398.8793],[1108270800,141398.8793],[1108357200,141398.8793],[1108443600,141398.8793],[1108530000,141398.8793],[1108616400,141398.8793],[1108702800,141398.8793],[1108789200,141398.8793],[1108875600,141398.8793],[1108962000,141398.8793],[1109048400,141398.8793],[1109134800,141398.8793],[1109221200,141398.8793],[1109307600,141398.8793],[1109394000,141398.8793],[1109480400,141398.8793],[1109566800,141398.8793],[1109653200,141398.8793],[1109739600,142670.78030000001],[1109826000,142670.78030000001],[1109912400,142670.78030000001],[1109998800,142670.78030000001],[1110085200,142670.78030000001],[1110171600,142670.78030000001],[1110258000,142670.78030000001],[1110344400,142670.78030000001],[1110430800,142670.78030000001],[1110517200,142670.78030000001],[1110603600,142670.78030000001],[1110690000,142670.78030000001],[1110776400,142670.78030000001],[1110862800,142670.78030000001],[1110949200,142670.78030000001],[1111035600,142670.78030000001],[1111122000,142670.78030000001],[1111208400,142670.78030000001],[1111294800,142670.78030000001],[1111381200,142670.78030000001],[1111467600,142670.78030000001],[1111554000,142670.78030000001],[1111640400,142670.78030000001],[1111726800,142670.78030000001],[1111813200,142670.78030000001],[1111899600,142670.78030000001],[1111986000,142670.78030000001],[1112072400,142670.78030000001],[1112158800,142670.78030000001],[1112245200,142670.78030000001],[1112331600,142670.78030000001],[1112418000,142670.78030000001],[1112504400,142670.78030000001],[1112587200,142670.78030000001],[1112673600,142670.78030000001],[1112760000,142670.78030000001],[1112846400,142670.78030000001],[1112932800,142670.78030000001],[1113019200,142670.78030000001],[1113105600,142670.78030000001],[1113192000,142670.78030000001],[1113278400,142670.78030000001],[1113364800,142670.78030000001],[1113451200,142670.78030000001],[1113537600,142670.78030000001],[1113624000,142670.78030000001],[1113710400,142670.78030000001],[1113796800,142670.78030000001],[1113883200,142670.78030000001],[1113969600,142670.78030000001],[1114056000,142670.78030000001],[1114142400,142670.78030000001],[1114228800,142670.78030000001],[1114315200,142670.78030000001],[1114401600,142670.78030000001],[1114488000,142670.78030000001],[1114574400,142670.78030000001],[1114660800,142670.78030000001],[1114747200,142670.78030000001],[1114833600,142670.78030000001],[1114920000,142670.78030000001],[1115006400,142670.78030000001],[1115092800,142670.78030000001],[1115179200,142670.78030000001],[1115265600,142670.78030000001],[1115352000,142670.78030000001],[1115438400,142670.78030000001],[1115524800,142670.78030000001],[1115611200,142670.78030000001],[1115697600,142670.78030000001],[1115784000,142670.78030000001],[1115870400,142670.78030000001],[1115956800,142670.78030000001],[1116043200,142670.78030000001],[1116129600,142670.78030000001],[1116216000,142670.78030000001],[1116302400,142670.78030000001],[1116388800,142670.78030000001],[1116475200,142670.78030000001],[1116561600,142670.78030000001],[1116648000,142670.78030000001],[1116734400,142670.78030000001],[1116820800,142670.78030000001],[1116907200,142670.78030000001],[1116993600,142670.78030000001],[1117080000,142670.78030000001],[1117166400,142670.78030000001],[1117252800,142670.78030000001],[1117339200,142670.78030000001],[1117425600,142670.78030000001],[1117512000,142670.78030000001],[1117598400,142670.78030000001],[1117684800,143561.01379999999],[1117771200,143561.01379999999],[1117857600,143561.01379999999],[1117944000,143561.01379999999],[1118030400,143561.01379999999],[1118116800,143561.01379999999],[1118203200,143561.01379999999],[1118289600,143561.01379999999],[1118376000,143561.01379999999],[1118462400,143561.01379999999],[1118548800,143561.01379999999],[1118635200,143561.01379999999],[1118721600,143561.01379999999],[1118808000,143561.01379999999],[1118894400,143561.01379999999],[1118980800,143561.01379999999],[1119067200,143561.01379999999],[1119153600,143561.01379999999],[1119240000,143561.01379999999],[1119326400,143561.01379999999],[1119412800,143561.01379999999],[1119499200,143561.01379999999],[1119585600,143561.01379999999],[1119672000,143561.01379999999],[1119758400,143561.01379999999],[1119844800,143561.01379999999],[1119931200,143561.01379999999],[1120017600,143561.01379999999],[1120104000,143561.01379999999],[1120190400,143561.01379999999],[1120276800,143561.01379999999],[1120363200,143561.01379999999],[1120449600,143561.01379999999],[1120536000,143561.01379999999],[1120622400,143561.01379999999],[1120708800,143561.01379999999],[1120795200,143561.01379999999],[1120881600,143561.01379999999],[1120968000,143561.01379999999],[1121054400,143561.01379999999],[1121140800,143561.01379999999],[1121227200,143561.01379999999],[1121313600,143561.01379999999],[1121400000,143561.01379999999],[1121486400,143561.01379999999],[1121572800,143561.01379999999],[1121659200,143561.01379999999],[1121745600,143561.01379999999],[1121832000,143561.01379999999],[1121918400,143561.01379999999],[1122004800,143561.01379999999],[1122091200,143561.01379999999],[1122177600,143561.01379999999],[1122264000,143561.01379999999],[1122350400,143561.01379999999],[1122436800,143561.01379999999],[1122523200,143561.01379999999],[1122609600,143561.01379999999],[1122696000,143561.01379999999],[1122782400,143561.01379999999],[1122868800,143561.01379999999],[1122955200,143561.01379999999],[1123041600,143561.01379999999],[1123128000,143561.01379999999],[1123214400,143561.01379999999],[1123300800,143561.01379999999],[1123387200,143561.01379999999],[1123473600,143561.01379999999],[1123560000,143561.01379999999],[1123646400,143561.01379999999],[1123732800,143561.01379999999],[1123819200,143561.01379999999],[1123905600,143561.01379999999],[1123992000,143561.01379999999],[1124078400,143561.01379999999],[1124164800,143561.01379999999],[1124251200,143561.01379999999],[1124337600,143561.01379999999],[1124424000,143561.01379999999],[1124510400,143561.01379999999],[1124596800,143561.01379999999],[1124683200,143561.01379999999],[1124769600,143561.01379999999],[1124856000,143561.01379999999],[1124942400,143561.01379999999],[1125028800,143561.01379999999],[1125115200,143561.01379999999],[1125201600,143561.01379999999],[1125288000,143561.01379999999],[1125374400,143561.01379999999],[1125460800,143561.01379999999],[1125547200,143561.01379999999],[1125633600,144982.49359999999],[1125720000,144982.49359999999],[1125806400,144982.49359999999],[1125892800,144982.49359999999],[1125979200,144982.49359999999],[1126065600,144982.49359999999],[1126152000,144982.49359999999],[1126238400,144982.49359999999],[1126324800,144982.49359999999],[1126411200,144982.49359999999],[1126497600,144982.49359999999],[1126584000,144982.49359999999],[1126670400,144982.49359999999],[1126756800,144982.49359999999],[1126843200,144982.49359999999],[1126929600,144982.49359999999],[1127016000,144982.49359999999],[1127102400,144982.49359999999],[1127188800,144982.49359999999],[1127275200,144982.49359999999],[1127361600,144982.49359999999],[1127448000,144982.49359999999],[1127534400,144982.49359999999],[1127620800,144982.49359999999],[1127707200,144982.49359999999],[1127793600,144982.49359999999],[1127880000,144982.49359999999],[1127966400,144982.49359999999],[1128052800,144982.49359999999],[1128139200,144982.49359999999],[1128225600,144982.49359999999],[1128312000,144982.49359999999],[1128398400,146988.92019999999],[1128484800,146988.92019999999],[1128571200,146988.92019999999],[1128657600,146988.92019999999],[1128744000,146988.92019999999],[1128830400,146988.92019999999],[1128916800,146988.92019999999],[1129003200,146988.92019999999],[1129089600,146988.92019999999],[1129176000,146988.92019999999],[1129262400,146988.92019999999],[1129348800,146988.92019999999],[1129435200,146988.92019999999],[1129521600,146988.92019999999],[1129608000,146988.92019999999],[1129694400,146988.92019999999],[1129780800,146988.92019999999],[1129867200,146988.92019999999],[1129953600,146988.92019999999],[1130040000,146988.92019999999],[1130126400,146988.92019999999],[1130212800,146988.92019999999],[1130299200,146988.92019999999],[1130385600,146988.92019999999],[1130472000,146988.92019999999],[1130558400,146988.92019999999],[1130644800,146988.92019999999],[1130734800,146988.92019999999],[1130821200,146988.92019999999],[1130907600,146988.92019999999],[1130994000,146988.92019999999],[1131080400,146988.92019999999],[1131166800,146988.92019999999],[1131253200,146988.92019999999],[1131339600,146988.92019999999],[1131426000,146988.92019999999],[1131512400,146988.92019999999],[1131598800,146988.92019999999],[1131685200,146988.92019999999],[1131771600,146988.92019999999],[1131858000,146988.92019999999],[1131944400,146988.92019999999],[1132030800,146988.92019999999],[1132117200,146988.92019999999],[1132203600,146988.92019999999],[1132290000,146988.92019999999],[1132376400,146988.92019999999],[1132462800,146988.92019999999],[1132549200,146988.92019999999],[1132635600,146988.92019999999],[1132722000,146988.92019999999],[1132808400,146988.92019999999],[1132894800,146988.92019999999],[1132981200,146988.92019999999],[1133067600,146988.92019999999],[1133154000,146988.92019999999],[1133240400,146988.92019999999],[1133326800,146988.92019999999],[1133413200,146988.92019999999],[1133499600,146988.92019999999],[1133586000,146988.92019999999],[1133672400,146988.92019999999],[1133758800,146988.92019999999],[1133845200,146988.92019999999],[1133931600,146988.92019999999],[1134018000,146988.92019999999],[1134104400,146988.92019999999],[1134190800,146988.92019999999],[1134277200,146988.92019999999],[1134363600,146988.92019999999],[1134450000,146988.92019999999],[1134536400,146988.92019999999],[1134622800,146988.92019999999],[1134709200,146988.92019999999],[1134795600,146988.92019999999],[1134882000,146988.92019999999],[1134968400,146988.92019999999],[1135054800,146988.92019999999],[1135141200,146988.92019999999],[1135227600,146988.92019999999],[1135314000,146988.92019999999],[1135400400,146988.92019999999],[1135486800,146988.92019999999],[1135573200,146988.92019999999],[1135659600,146988.92019999999],[1135746000,146988.92019999999],[1135832400,146988.92019999999],[1135918800,146988.92019999999],[1136005200,146988.92019999999],[1136091600,146988.92019999999],[1136178000,146988.92019999999],[1136264400,146988.92019999999],[1136350800,148198.12],[1136437200,148198.12],[1136523600,148198.12],[1136610000,148198.12],[1136696400,148198.12],[1136782800,148198.12],[1136869200,148198.12],[1136955600,148198.12],[1137042000,148198.12],[1137128400,148198.12],[1137214800,148198.12],[1137301200,148198.12],[1137387600,148198.12],[1137474000,148198.12],[1137560400,148198.12],[1137646800,148198.12],[1137733200,148198.12],[1137819600,148198.12],[1137906000,148198.12],[1137992400,148198.12],[1138078800,148198.12],[1138165200,148198.12],[1138251600,148198.12],[1138338000,148198.12],[1138424400,148198.12],[1138510800,148198.12],[1138597200,148198.12],[1138683600,148198.12],[1138770000,148198.12],[1138856400,151263.27420000001],[1138942800,151263.27420000001],[1139029200,151263.27420000001],[1139115600,151263.27420000001],[1139202000,151263.27420000001],[1139288400,151263.27420000001],[1139374800,151263.27420000001],[1139461200,151263.27420000001],[1139547600,151263.27420000001],[1139634000,151263.27420000001],[1139720400,151263.27420000001],[1139806800,151263.27420000001],[1139893200,151263.27420000001],[1139979600,151263.27420000001],[1140066000,151263.27420000001],[1140152400,151263.27420000001],[1140238800,151263.27420000001],[1140325200,151263.27420000001],[1140411600,151263.27420000001],[1140498000,151263.27420000001],[1140584400,151263.27420000001],[1140670800,151263.27420000001],[1140757200,151263.27420000001],[1140843600,151263.27420000001],[1140930000,151263.27420000001],[1141016400,151263.27420000001],[1141102800,151263.27420000001],[1141189200,151263.27420000001],[1141275600,152119.95509999999],[1141362000,152119.95509999999],[1141448400,152119.95509999999],[1141534800,152119.95509999999],[1141621200,152119.95509999999],[1141707600,152119.95509999999],[1141794000,152119.95509999999],[1141880400,152119.95509999999],[1141966800,152119.95509999999],[1142053200,152119.95509999999],[1142139600,152119.95509999999],[1142226000,152119.95509999999],[1142312400,152119.95509999999],[1142398800,152119.95509999999],[1142485200,152119.95509999999],[1142571600,152119.95509999999],[1142658000,152119.95509999999],[1142744400,152119.95509999999],[1142830800,152119.95509999999],[1142917200,152119.95509999999],[1143003600,152119.95509999999],[1143090000,152119.95509999999],[1143176400,152119.95509999999],[1143262800,152119.95509999999],[1143349200,152119.95509999999],[1143435600,152119.95509999999],[1143522000,152119.95509999999],[1143608400,152119.95509999999],[1143694800,152119.95509999999],[1143781200,152119.95509999999],[1143867600,152119.95509999999],[1143954000,152119.95509999999],[1144036800,152119.95509999999],[1144123200,153503.79079999999],[1144209600,153503.79079999999],[1144296000,153503.79079999999],[1144382400,153503.79079999999],[1144468800,153503.79079999999],[1144555200,153503.79079999999],[1144641600,153503.79079999999],[1144728000,153503.79079999999],[1144814400,153503.79079999999],[1144900800,153503.79079999999],[1144987200,153503.79079999999],[1145073600,153503.79079999999],[1145160000,153503.79079999999],[1145246400,153503.79079999999],[1145332800,153503.79079999999],[1145419200,153503.79079999999],[1145505600,153503.79079999999],[1145592000,153503.79079999999],[1145678400,153503.79079999999],[1145764800,153503.79079999999],[1145851200,153503.79079999999],[1145937600,153503.79079999999],[1146024000,153503.79079999999],[1146110400,153503.79079999999],[1146196800,153503.79079999999],[1146283200,153503.79079999999],[1146369600,153503.79079999999],[1146456000,153503.79079999999],[1146542400,154743.71660000001],[1146628800,154743.71660000001],[1146715200,154743.71660000001],[1146801600,154743.71660000001],[1146888000,154743.71660000001],[1146974400,154743.71660000001],[1147060800,154743.71660000001],[1147147200,154743.71660000001],[1147233600,154743.71660000001],[1147320000,154743.71660000001],[1147406400,154743.71660000001],[1147492800,154743.71660000001],[1147579200,154743.71660000001],[1147665600,154743.71660000001],[1147752000,154743.71660000001],[1147838400,154743.71660000001],[1147924800,154743.71660000001],[1148011200,154743.71660000001],[1148097600,154743.71660000001],[1148184000,154743.71660000001],[1148270400,154743.71660000001],[1148356800,154743.71660000001],[1148443200,154743.71660000001],[1148529600,154743.71660000001],[1148616000,154743.71660000001],[1148702400,154743.71660000001],[1148788800,154743.71660000001],[1148875200,154743.71660000001],[1148961600,154743.71660000001],[1149048000,154743.71660000001],[1149134400,154743.71660000001],[1149220800,179161.0134],[1149307200,179161.0134],[1149393600,179161.0134],[1149480000,179161.0134],[1149566400,179161.0134],[1149652800,179161.0134],[1149739200,179161.0134],[1149825600,179161.0134],[1149912000,179161.0134],[1149998400,179161.0134],[1150084800,179161.0134],[1150171200,179161.0134],[1150257600,179161.0134],[1150344000,179161.0134],[1150430400,179161.0134],[1150516800,179161.0134],[1150603200,179161.0134],[1150689600,179161.0134],[1150776000,179161.0134],[1150862400,179161.0134],[1150948800,179161.0134],[1151035200,179161.0134],[1151121600,179161.0134],[1151208000,179161.0134],[1151294400,179161.0134],[1151380800,179161.0134],[1151467200,179161.0134],[1151553600,179161.0134],[1151640000,179161.0134],[1151726400,179161.0134],[1151812800,179161.0134],[1151899200,179161.0134],[1151985600,205470.8547],[1152072000,205470.8547],[1152158400,205470.8547],[1152244800,205470.8547],[1152331200,205470.8547],[1152417600,205470.8547],[1152504000,205470.8547],[1152590400,205470.8547],[1152676800,205470.8547],[1152763200,205470.8547],[1152849600,205470.8547],[1152936000,205470.8547],[1153022400,205470.8547],[1153108800,205470.8547],[1153195200,205470.8547],[1153281600,205470.8547],[1153368000,205470.8547],[1153454400,205470.8547],[1153540800,205470.8547],[1153627200,205470.8547],[1153713600,205470.8547],[1153800000,205470.8547],[1153886400,205470.8547],[1153972800,205470.8547],[1154059200,205470.8547],[1154145600,205470.8547],[1154232000,205470.8547],[1154318400,205470.8547],[1154404800,205470.8547],[1154491200,231552.14869999999],[1154577600,231552.14869999999],[1154664000,231552.14869999999],[1154750400,231552.14869999999],[1154836800,231552.14869999999],[1154923200,231552.14869999999],[1155009600,231552.14869999999],[1155096000,231552.14869999999],[1155182400,231552.14869999999],[1155268800,231552.14869999999],[1155355200,231552.14869999999],[1155441600,231552.14869999999],[1155528000,231552.14869999999],[1155614400,231552.14869999999],[1155700800,231552.14869999999],[1155787200,231552.14869999999],[1155873600,231552.14869999999],[1155960000,231552.14869999999],[1156046400,231552.14869999999],[1156132800,231552.14869999999],[1156219200,231552.14869999999],[1156305600,231552.14869999999],[1156392000,231552.14869999999],[1156478400,231552.14869999999],[1156564800,231552.14869999999],[1156651200,231552.14869999999],[1156737600,231552.14869999999],[1156824000,231552.14869999999],[1156910400,231552.14869999999],[1156996800,231552.14869999999],[1157083200,231552.14869999999],[1157169600,231552.14869999999],[1157256000,231552.14869999999],[1157342400,231552.14869999999],[1157428800,231552.14869999999],[1157515200,231552.14869999999],[1157601600,231552.14869999999],[1157688000,231552.14869999999],[1157774400,231552.14869999999],[1157860800,231552.14869999999],[1157947200,231552.14869999999],[1158033600,231552.14869999999],[1158120000,231552.14869999999],[1158206400,231552.14869999999],[1158292800,231552.14869999999],[1158379200,231552.14869999999],[1158465600,231552.14869999999],[1158552000,231552.14869999999],[1158638400,231552.14869999999],[1158724800,231552.14869999999],[1158811200,231552.14869999999],[1158897600,231552.14869999999],[1158984000,231552.14869999999],[1159070400,231552.14869999999],[1159156800,231552.14869999999],[1159243200,231552.14869999999],[1159329600,231552.14869999999],[1159416000,231552.14869999999],[1159502400,231552.14869999999],[1159588800,231552.14869999999],[1159675200,231552.14869999999],[1159761600,231552.14869999999],[1159848000,231552.14869999999],[1159934400,231552.14869999999],[1160020800,231552.14869999999],[1160107200,231552.14869999999],[1160193600,231552.14869999999],[1160280000,231552.14869999999],[1160366400,231552.14869999999],[1160452800,231552.14869999999],[1160539200,231552.14869999999],[1160625600,231552.14869999999],[1160712000,231552.14869999999],[1160798400,231552.14869999999],[1160884800,231552.14869999999],[1160971200,231552.14869999999],[1161057600,231552.14869999999],[1161144000,231552.14869999999],[1161230400,231552.14869999999],[1161316800,231552.14869999999],[1161403200,231552.14869999999],[1161489600,231552.14869999999],[1161576000,231552.14869999999],[1161662400,231552.14869999999],[1161748800,231552.14869999999],[1161835200,231552.14869999999],[1161921600,231552.14869999999],[1162008000,231552.14869999999],[1162094400,231552.14869999999],[1162184400,231552.14869999999],[1162270800,231552.14869999999],[1162357200,231552.14869999999],[1162443600,231552.14869999999],[1162530000,231552.14869999999],[1162616400,231552.14869999999],[1162702800,231552.14869999999],[1162789200,231552.14869999999],[1162875600,231552.14869999999],[1162962000,231552.14869999999],[1163048400,231552.14869999999],[1163134800,231552.14869999999],[1163221200,231552.14869999999],[1163307600,231552.14869999999],[1163394000,231552.14869999999],[1163480400,231552.14869999999],[1163566800,231552.14869999999],[1163653200,231552.14869999999],[1163739600,231552.14869999999],[1163826000,231552.14869999999],[1163912400,231552.14869999999],[1163998800,231552.14869999999],[1164085200,231552.14869999999],[1164171600,231552.14869999999],[1164258000,231552.14869999999],[1164344400,231552.14869999999],[1164430800,231552.14869999999],[1164517200,231552.14869999999],[1164603600,231552.14869999999],[1164690000,231552.14869999999],[1164776400,231552.14869999999],[1164862800,231552.14869999999],[1164949200,231552.14869999999],[1165035600,231552.14869999999],[1165122000,231552.14869999999],[1165208400,231552.14869999999],[1165294800,231552.14869999999],[1165381200,231552.14869999999],[1165467600,231552.14869999999],[1165554000,231552.14869999999],[1165640400,231552.14869999999],[1165726800,231552.14869999999],[1165813200,231552.14869999999],[1165899600,231552.14869999999],[1165986000,231552.14869999999],[1166072400,231552.14869999999],[1166158800,231552.14869999999],[1166245200,231552.14869999999],[1166331600,231552.14869999999],[1166418000,231552.14869999999],[1166504400,231552.14869999999],[1166590800,231552.14869999999],[1166677200,231552.14869999999],[1166763600,231552.14869999999],[1166850000,231552.14869999999],[1166936400,231552.14869999999],[1167022800,231552.14869999999],[1167109200,231552.14869999999],[1167195600,231552.14869999999],[1167282000,231552.14869999999],[1167368400,231552.14869999999],[1167454800,231552.14869999999],[1167541200,231552.14869999999],[1167627600,231552.14869999999],[1167714000,231552.14869999999],[1167800400,231552.14869999999],[1167886800,231552.14869999999],[1167973200,231552.14869999999],[1168059600,231552.14869999999],[1168146000,231552.14869999999],[1168232400,231552.14869999999],[1168318800,231552.14869999999],[1168405200,231552.14869999999],[1168491600,231552.14869999999],[1168578000,231552.14869999999],[1168664400,231552.14869999999],[1168750800,231552.14869999999],[1168837200,231552.14869999999],[1168923600,231552.14869999999],[1169010000,231552.14869999999],[1169096400,231552.14869999999],[1169182800,231552.14869999999],[1169269200,231552.14869999999],[1169355600,231552.14869999999],[1169442000,231552.14869999999],[1169528400,231552.14869999999],[1169614800,231552.14869999999],[1169701200,231552.14869999999],[1169787600,231552.14869999999],[1169874000,231552.14869999999],[1169960400,231552.14869999999],[1170046800,231552.14869999999],[1170133200,231552.14869999999],[1170219600,231552.14869999999],[1170306000,231552.14869999999],[1170392400,231552.14869999999],[1170478800,231552.14869999999],[1170565200,231552.14869999999],[1170651600,231552.14869999999],[1170738000,231552.14869999999],[1170824400,231552.14869999999],[1170910800,231552.14869999999],[1170997200,231552.14869999999],[1171083600,231552.14869999999],[1171170000,231552.14869999999],[1171256400,231552.14869999999],[1171342800,231552.14869999999],[1171429200,231552.14869999999],[1171515600,231552.14869999999],[1171602000,231552.14869999999],[1171688400,231552.14869999999],[1171774800,231552.14869999999],[1171861200,231552.14869999999],[1171947600,231552.14869999999],[1172034000,231552.14869999999],[1172120400,231552.14869999999],[1172206800,231552.14869999999],[1172293200,231552.14869999999],[1172379600,231552.14869999999],[1172466000,231552.14869999999],[1172552400,231552.14869999999],[1172638800,231552.14869999999],[1172725200,231552.14869999999],[1172811600,231552.14869999999],[1172898000,231552.14869999999],[1172984400,231552.14869999999],[1173070800,231552.14869999999],[1173157200,231552.14869999999],[1173243600,231552.14869999999],[1173330000,231552.14869999999],[1173416400,231552.14869999999],[1173502800,231552.14869999999],[1173589200,231552.14869999999],[1173672000,231552.14869999999],[1173758400,231552.14869999999],[1173844800,231552.14869999999],[1173931200,231552.14869999999],[1174017600,231552.14869999999],[1174104000,231552.14869999999],[1174190400,231552.14869999999],[1174276800,231552.14869999999],[1174363200,231552.14869999999],[1174449600,231552.14869999999],[1174536000,231552.14869999999],[1174622400,231552.14869999999],[1174708800,231552.14869999999],[1174795200,231552.14869999999],[1174881600,231552.14869999999],[1174968000,231552.14869999999],[1175054400,231552.14869999999],[1175140800,231552.14869999999],[1175227200,231552.14869999999],[1175313600,231552.14869999999],[1175400000,231552.14869999999],[1175486400,231552.14869999999],[1175572800,265828.91470000002],[1175659200,265828.91470000002],[1175745600,265828.91470000002],[1175832000,265828.91470000002],[1175918400,265828.91470000002],[1176004800,265828.91470000002],[1176091200,265828.91470000002],[1176177600,265828.91470000002],[1176264000,265828.91470000002],[1176350400,265828.91470000002],[1176436800,265828.91470000002],[1176523200,265828.91470000002],[1176609600,265828.91470000002],[1176696000,265828.91470000002],[1176782400,265828.91470000002],[1176868800,265828.91470000002],[1176955200,265828.91470000002],[1177041600,265828.91470000002],[1177128000,265828.91470000002],[1177214400,265828.91470000002],[1177300800,265828.91470000002],[1177387200,265828.91470000002],[1177473600,265828.91470000002],[1177560000,265828.91470000002],[1177646400,265828.91470000002],[1177732800,265828.91470000002],[1177819200,265828.91470000002],[1177905600,265828.91470000002],[1177992000,265828.91470000002],[1178078400,302365.83960000001],[1178164800,302365.83960000001],[1178251200,302365.83960000001],[1178337600,302365.83960000001],[1178424000,302365.83960000001],[1178510400,302365.83960000001],[1178596800,302365.83960000001],[1178683200,302365.83960000001],[1178769600,302365.83960000001],[1178856000,302365.83960000001],[1178942400,302365.83960000001],[1179028800,302365.83960000001],[1179115200,302365.83960000001],[1179201600,302365.83960000001],[1179288000,302365.83960000001],[1179374400,302365.83960000001],[1179460800,302365.83960000001],[1179547200,302365.83960000001],[1179633600,302365.83960000001],[1179720000,302365.83960000001],[1179806400,302365.83960000001],[1179892800,302365.83960000001],[1179979200,302365.83960000001],[1180065600,302365.83960000001],[1180152000,302365.83960000001],[1180238400,302365.83960000001],[1180324800,302365.83960000001],[1180411200,302365.83960000001],[1180497600,302365.83960000001],[1180584000,302365.83960000001],[1180670400,302365.83960000001],[1180756800,339301.08159999998],[1180843200,339301.08159999998],[1180929600,339301.08159999998],[1181016000,339301.08159999998],[1181102400,339301.08159999998],[1181188800,339301.08159999998],[1181275200,339301.08159999998],[1181361600,339301.08159999998],[1181448000,339301.08159999998],[1181534400,339301.08159999998],[1181620800,339301.08159999998],[1181707200,339301.08159999998],[1181793600,339301.08159999998],[1181880000,339301.08159999998],[1181966400,339301.08159999998],[1182052800,339301.08159999998],[1182139200,339301.08159999998],[1182225600,339301.08159999998],[1182312000,339301.08159999998],[1182398400,339301.08159999998],[1182484800,339301.08159999998],[1182571200,339301.08159999998],[1182657600,339301.08159999998],[1182744000,339301.08159999998],[1182830400,339301.08159999998],[1182916800,339301.08159999998],[1183003200,339301.08159999998],[1183089600,339301.08159999998],[1183176000,339301.08159999998],[1183262400,339301.08159999998],[1183348800,339301.08159999998],[1183435200,340241.23609999998],[1183521600,340241.23609999998],[1183608000,340241.23609999998],[1183694400,340241.23609999998],[1183780800,340241.23609999998],[1183867200,340241.23609999998],[1183953600,340241.23609999998],[1184040000,340241.23609999998],[1184126400,340241.23609999998],[1184212800,340241.23609999998],[1184299200,340241.23609999998],[1184385600,340241.23609999998],[1184472000,340241.23609999998],[1184558400,340241.23609999998],[1184644800,340241.23609999998],[1184731200,340241.23609999998],[1184817600,340241.23609999998],[1184904000,340241.23609999998],[1184990400,340241.23609999998],[1185076800,340241.23609999998],[1185163200,340241.23609999998],[1185249600,340241.23609999998],[1185336000,340241.23609999998],[1185422400,340241.23609999998],[1185508800,340241.23609999998],[1185595200,340241.23609999998],[1185681600,340241.23609999998],[1185768000,340241.23609999998],[1185854400,340241.23609999998],[1185940800,340241.23609999998],[1186027200,342005.52010000002],[1186113600,342005.52010000002],[1186200000,342005.52010000002],[1186286400,342005.52010000002],[1186372800,342005.52010000002],[1186459200,342005.52010000002],[1186545600,342005.52010000002],[1186632000,342005.52010000002],[1186718400,342005.52010000002],[1186804800,342005.52010000002],[1186891200,342005.52010000002],[1186977600,342005.52010000002],[1187064000,342005.52010000002],[1187150400,342005.52010000002],[1187236800,342005.52010000002],[1187323200,342005.52010000002],[1187409600,342005.52010000002],[1187496000,342005.52010000002],[1187582400,342005.52010000002],[1187668800,342005.52010000002],[1187755200,342005.52010000002],[1187841600,342005.52010000002],[1187928000,342005.52010000002],[1188014400,342005.52010000002],[1188100800,342005.52010000002],[1188187200,342005.52010000002],[1188273600,342005.52010000002],[1188360000,342005.52010000002],[1188446400,342005.52010000002],[1188532800,342005.52010000002],[1188619200,342005.52010000002],[1188705600,342005.52010000002],[1188792000,342005.52010000002],[1188878400,342005.52010000002],[1188964800,342005.52010000002],[1189051200,342005.52010000002],[1189137600,342005.52010000002],[1189224000,342005.52010000002],[1189310400,342005.52010000002],[1189396800,342005.52010000002],[1189483200,342005.52010000002],[1189569600,342005.52010000002],[1189656000,342005.52010000002],[1189742400,342005.52010000002],[1189828800,342005.52010000002],[1189915200,342005.52010000002],[1190001600,342005.52010000002],[1190088000,342005.52010000002],[1190174400,342005.52010000002],[1190260800,342005.52010000002],[1190347200,342005.52010000002],[1190433600,342005.52010000002],[1190520000,342005.52010000002],[1190606400,342005.52010000002],[1190692800,342005.52010000002],[1190779200,342005.52010000002],[1190865600,342005.52010000002],[1190952000,342005.52010000002],[1191038400,342005.52010000002],[1191124800,342005.52010000002],[1191211200,342005.52010000002],[1191297600,343606.40049999999],[1191384000,343606.40049999999],[1191470400,343606.40049999999],[1191556800,343606.40049999999],[1191643200,343606.40049999999],[1191729600,343606.40049999999],[1191816000,343606.40049999999],[1191902400,343606.40049999999],[1191988800,343606.40049999999],[1192075200,343606.40049999999],[1192161600,343606.40049999999],[1192248000,343606.40049999999],[1192334400,343606.40049999999],[1192420800,343606.40049999999],[1192507200,343606.40049999999],[1192593600,343606.40049999999],[1192680000,343606.40049999999],[1192766400,343606.40049999999],[1192852800,343606.40049999999],[1192939200,343606.40049999999],[1193025600,343606.40049999999],[1193112000,343606.40049999999],[1193198400,343606.40049999999],[1193284800,343606.40049999999],[1193371200,343606.40049999999],[1193457600,343606.40049999999],[1193544000,343606.40049999999],[1193630400,343606.40049999999],[1193716800,343606.40049999999],[1193803200,343606.40049999999],[1193889600,343606.40049999999],[1193976000,343606.40049999999],[1194062400,343606.40049999999],[1194148800,343606.40049999999],[1194238800,343606.40049999999],[1194325200,343606.40049999999],[1194411600,343606.40049999999],[1194498000,343606.40049999999],[1194584400,343606.40049999999],[1194670800,343606.40049999999],[1194757200,343606.40049999999],[1194843600,343606.40049999999],[1194930000,343606.40049999999],[1195016400,343606.40049999999],[1195102800,343606.40049999999],[1195189200,343606.40049999999],[1195275600,343606.40049999999],[1195362000,343606.40049999999],[1195448400,343606.40049999999],[1195534800,343606.40049999999],[1195621200,343606.40049999999],[1195707600,343606.40049999999],[1195794000,343606.40049999999],[1195880400,343606.40049999999],[1195966800,343606.40049999999],[1196053200,343606.40049999999],[1196139600,343606.40049999999],[1196226000,343606.40049999999],[1196312400,343606.40049999999],[1196398800,343606.40049999999],[1196485200,343606.40049999999],[1196571600,343606.40049999999],[1196658000,343606.40049999999],[1196744400,345949.05849999998],[1196830800,345949.05849999998],[1196917200,345949.05849999998],[1197003600,345949.05849999998],[1197090000,345949.05849999998],[1197176400,345949.05849999998],[1197262800,345949.05849999998],[1197349200,345949.05849999998],[1197435600,345949.05849999998],[1197522000,345949.05849999998],[1197608400,345949.05849999998],[1197694800,345949.05849999998],[1197781200,345949.05849999998],[1197867600,345949.05849999998],[1197954000,345949.05849999998],[1198040400,345949.05849999998],[1198126800,345949.05849999998],[1198213200,345949.05849999998],[1198299600,345949.05849999998],[1198386000,345949.05849999998],[1198472400,345949.05849999998],[1198558800,345949.05849999998],[1198645200,345949.05849999998],[1198731600,345949.05849999998],[1198818000,345949.05849999998],[1198904400,345949.05849999998],[1198990800,345949.05849999998],[1199077200,345949.05849999998],[1199163600,345949.05849999998],[1199250000,345949.05849999998],[1199336400,348328.77039999998],[1199422800,348328.77039999998],[1199509200,348328.77039999998],[1199595600,348328.77039999998],[1199682000,348328.77039999998],[1199768400,348328.77039999998],[1199854800,348328.77039999998],[1199941200,348328.77039999998],[1200027600,348328.77039999998],[1200114000,348328.77039999998],[1200200400,348328.77039999998],[1200286800,348328.77039999998],[1200373200,348328.77039999998],[1200459600,348328.77039999998],[1200546000,348328.77039999998],[1200632400,348328.77039999998],[1200718800,348328.77039999998],[1200805200,348328.77039999998],[1200891600,348328.77039999998],[1200978000,348328.77039999998],[1201064400,348328.77039999998],[1201150800,348328.77039999998],[1201237200,348328.77039999998],[1201323600,348328.77039999998],[1201410000,348328.77039999998],[1201496400,348328.77039999998],[1201582800,348328.77039999998],[1201669200,348328.77039999998],[1201755600,348328.77039999998],[1201842000,348328.77039999998],[1201928400,348328.77039999998],[1202014800,348328.77039999998],[1202101200,348328.77039999998],[1202187600,348328.77039999998],[1202274000,348328.77039999998],[1202360400,348328.77039999998],[1202446800,348328.77039999998],[1202533200,348328.77039999998],[1202619600,348328.77039999998],[1202706000,348328.77039999998],[1202792400,348328.77039999998],[1202878800,348328.77039999998],[1202965200,348328.77039999998],[1203051600,348328.77039999998],[1203138000,348328.77039999998],[1203224400,348328.77039999998],[1203310800,348328.77039999998],[1203397200,348328.77039999998],[1203483600,348328.77039999998],[1203570000,348328.77039999998],[1203656400,348328.77039999998],[1203742800,348328.77039999998],[1203829200,348328.77039999998],[1203915600,348328.77039999998],[1204002000,348328.77039999998],[1204088400,348328.77039999998],[1204174800,348328.77039999998],[1204261200,348328.77039999998],[1204347600,348328.77039999998],[1204434000,348328.77039999998],[1204520400,348328.77039999998],[1204606800,352185.71860000002],[1204693200,352185.71860000002],[1204779600,352185.71860000002],[1204866000,352185.71860000002],[1204952400,352185.71860000002],[1205038800,352185.71860000002],[1205121600,352185.71860000002],[1205208000,352185.71860000002],[1205294400,352185.71860000002],[1205380800,352185.71860000002],[1205467200,352185.71860000002],[1205553600,352185.71860000002],[1205640000,352185.71860000002],[1205726400,352185.71860000002],[1205812800,352185.71860000002],[1205899200,352185.71860000002],[1205985600,352185.71860000002],[1206072000,352185.71860000002],[1206158400,352185.71860000002],[1206244800,352185.71860000002],[1206331200,352185.71860000002],[1206417600,352185.71860000002],[1206504000,352185.71860000002],[1206590400,352185.71860000002],[1206676800,352185.71860000002],[1206763200,352185.71860000002],[1206849600,352185.71860000002],[1206936000,352185.71860000002],[1207022400,352185.71860000002],[1207108800,353529.58409999998],[1207195200,353529.58409999998],[1207281600,353529.58409999998],[1207368000,353529.58409999998],[1207454400,353529.58409999998],[1207540800,353529.58409999998],[1207627200,353529.58409999998],[1207713600,353529.58409999998],[1207800000,353529.58409999998],[1207886400,353529.58409999998],[1207972800,353529.58409999998],[1208059200,353529.58409999998],[1208145600,353529.58409999998],[1208232000,353529.58409999998],[1208318400,353529.58409999998],[1208404800,353529.58409999998],[1208491200,353529.58409999998],[1208577600,353529.58409999998],[1208664000,353529.58409999998],[1208750400,353529.58409999998],[1208836800,353529.58409999998],[1208923200,353529.58409999998],[1209009600,353529.58409999998],[1209096000,353529.58409999998],[1209182400,353529.58409999998],[1209268800,353529.58409999998],[1209355200,353529.58409999998],[1209441600,353529.58409999998],[1209528000,353529.58409999998],[1209614400,353529.58409999998],[1209700800,359036.22240000003],[1209787200,359036.22240000003],[1209873600,359036.22240000003],[1209960000,359036.22240000003],[1210046400,359036.22240000003],[1210132800,359036.22240000003],[1210219200,359036.22240000003],[1210305600,359036.22240000003],[1210392000,359036.22240000003],[1210478400,359036.22240000003],[1210564800,359036.22240000003],[1210651200,359036.22240000003],[1210737600,359036.22240000003],[1210824000,359036.22240000003],[1210910400,359036.22240000003],[1210996800,359036.22240000003],[1211083200,359036.22240000003],[1211169600,359036.22240000003],[1211256000,359036.22240000003],[1211342400,359036.22240000003],[1211428800,359036.22240000003],[1211515200,359036.22240000003],[1211601600,359036.22240000003],[1211688000,359036.22240000003],[1211774400,359036.22240000003],[1211860800,359036.22240000003],[1211947200,359036.22240000003],[1212033600,359036.22240000003],[1212120000,359036.22240000003],[1212206400,359036.22240000003],[1212292800,359036.22240000003],[1212379200,359036.22240000003],[1212465600,360769.45520000003],[1212552000,360769.45520000003],[1212638400,360769.45520000003],[1212724800,360769.45520000003],[1212811200,360769.45520000003],[1212897600,360769.45520000003],[1212984000,360769.45520000003],[1213070400,360769.45520000003],[1213156800,360769.45520000003],[1213243200,360769.45520000003],[1213329600,360769.45520000003],[1213416000,360769.45520000003],[1213502400,360769.45520000003],[1213588800,360769.45520000003],[1213675200,360769.45520000003],[1213761600,360769.45520000003],[1213848000,360769.45520000003],[1213934400,360769.45520000003],[1214020800,360769.45520000003],[1214107200,360769.45520000003],[1214193600,360769.45520000003],[1214280000,360769.45520000003],[1214366400,360769.45520000003],[1214452800,360769.45520000003],[1214539200,360769.45520000003],[1214625600,360769.45520000003],[1214712000,360769.45520000003],[1214798400,360769.45520000003],[1214884800,360769.45520000003],[1214971200,360769.45520000003],[1215057600,360769.45520000003],[1215144000,360769.45520000003],[1215230400,360769.45520000003],[1215316800,360769.45520000003],[1215403200,360769.45520000003],[1215489600,360769.45520000003],[1215576000,360769.45520000003],[1215662400,360769.45520000003],[1215748800,360769.45520000003],[1215835200,360769.45520000003],[1215921600,360769.45520000003],[1216008000,360769.45520000003],[1216094400,360769.45520000003],[1216180800,360769.45520000003],[1216267200,360769.45520000003],[1216353600,360769.45520000003],[1216440000,360769.45520000003],[1216526400,360769.45520000003],[1216612800,360769.45520000003],[1216699200,360769.45520000003],[1216785600,360769.45520000003],[1216872000,360769.45520000003],[1216958400,360769.45520000003],[1217044800,360769.45520000003],[1217131200,360769.45520000003],[1217217600,360769.45520000003],[1217304000,360769.45520000003],[1217390400,360769.45520000003],[1217476800,360769.45520000003],[1217563200,360769.45520000003],[1217649600,360769.45520000003],[1217736000,360769.45520000003],[1217822400,360769.45520000003],[1217908800,360769.45520000003],[1217995200,360769.45520000003],[1218081600,360769.45520000003],[1218168000,360769.45520000003],[1218254400,360769.45520000003],[1218340800,360769.45520000003],[1218427200,360769.45520000003],[1218513600,360769.45520000003],[1218600000,360769.45520000003],[1218686400,360769.45520000003],[1218772800,360769.45520000003],[1218859200,360769.45520000003],[1218945600,360769.45520000003],[1219032000,360769.45520000003],[1219118400,360769.45520000003],[1219204800,360769.45520000003],[1219291200,360769.45520000003],[1219377600,360769.45520000003],[1219464000,360769.45520000003],[1219550400,360769.45520000003],[1219636800,360769.45520000003],[1219723200,360769.45520000003],[1219809600,360769.45520000003],[1219896000,360769.45520000003],[1219982400,360769.45520000003],[1220068800,360769.45520000003],[1220155200,360769.45520000003],[1220241600,360769.45520000003],[1220328000,360769.45520000003],[1220414400,388805.59539999999],[1220500800,388805.59539999999],[1220587200,388805.59539999999],[1220673600,388805.59539999999],[1220760000,388805.59539999999],[1220846400,388805.59539999999],[1220932800,388805.59539999999],[1221019200,388805.59539999999],[1221105600,388805.59539999999],[1221192000,388805.59539999999],[1221278400,388805.59539999999],[1221364800,388805.59539999999],[1221451200,388805.59539999999],[1221537600,388805.59539999999],[1221624000,388805.59539999999],[1221710400,388805.59539999999],[1221796800,388805.59539999999],[1221883200,388805.59539999999],[1221969600,388805.59539999999],[1222056000,388805.59539999999],[1222142400,388805.59539999999],[1222228800,388805.59539999999],[1222315200,388805.59539999999],[1222401600,388805.59539999999],[1222488000,388805.59539999999],[1222574400,388805.59539999999],[1222660800,388805.59539999999],[1222747200,388805.59539999999],[1222833600,388805.59539999999],[1222920000,388805.59539999999],[1223006400,388805.59539999999],[1223092800,388805.59539999999],[1223179200,388805.59539999999],[1223265600,388805.59539999999],[1223352000,388805.59539999999],[1223438400,388805.59539999999],[1223524800,388805.59539999999],[1223611200,388805.59539999999],[1223697600,388805.59539999999],[1223784000,388805.59539999999],[1223870400,388805.59539999999],[1223956800,388805.59539999999],[1224043200,388805.59539999999],[1224129600,388805.59539999999],[1224216000,388805.59539999999],[1224302400,388805.59539999999],[1224388800,388805.59539999999],[1224475200,388805.59539999999],[1224561600,388805.59539999999],[1224648000,388805.59539999999],[1224734400,388805.59539999999],[1224820800,388805.59539999999],[1224907200,388805.59539999999],[1224993600,388805.59539999999],[1225080000,388805.59539999999],[1225166400,388805.59539999999],[1225252800,388805.59539999999],[1225339200,388805.59539999999],[1225425600,388805.59539999999],[1225512000,388805.59539999999],[1225598400,388805.59539999999],[1225688400,388805.59539999999],[1225774800,388805.59539999999],[1225861200,388805.59539999999],[1225947600,388805.59539999999],[1226034000,388805.59539999999],[1226120400,388805.59539999999],[1226206800,388805.59539999999],[1226293200,388805.59539999999],[1226379600,388805.59539999999],[1226466000,388805.59539999999],[1226552400,388805.59539999999],[1226638800,388805.59539999999],[1226725200,388805.59539999999],[1226811600,388805.59539999999],[1226898000,388805.59539999999],[1226984400,388805.59539999999],[1227070800,388805.59539999999],[1227157200,388805.59539999999],[1227243600,388805.59539999999],[1227330000,388805.59539999999],[1227416400,388805.59539999999],[1227502800,388805.59539999999],[1227589200,388805.59539999999],[1227675600,388805.59539999999],[1227762000,388805.59539999999],[1227848400,388805.59539999999],[1227934800,388805.59539999999],[1228021200,388805.59539999999],[1228107600,388805.59539999999],[1228194000,388805.59539999999],[1228280400,388805.59539999999],[1228366800,388805.59539999999],[1228453200,388805.59539999999],[1228539600,388805.59539999999],[1228626000,388805.59539999999],[1228712400,388805.59539999999],[1228798800,388805.59539999999],[1228885200,388805.59539999999],[1228971600,388805.59539999999],[1229058000,388805.59539999999],[1229144400,388805.59539999999],[1229230800,388805.59539999999],[1229317200,388805.59539999999],[1229403600,388805.59539999999],[1229490000,388805.59539999999],[1229576400,388805.59539999999],[1229662800,388805.59539999999],[1229749200,388805.59539999999],[1229835600,388805.59539999999],[1229922000,388805.59539999999],[1230008400,388805.59539999999],[1230094800,388805.59539999999],[1230181200,388805.59539999999],[1230267600,388805.59539999999],[1230354000,388805.59539999999],[1230440400,388805.59539999999],[1230526800,388805.59539999999],[1230613200,388805.59539999999],[1230699600,388805.59539999999],[1230786000,388805.59539999999],[1230872400,388805.59539999999],[1230958800,388805.59539999999],[1231045200,388805.59539999999],[1231131600,388805.59539999999],[1231218000,388805.59539999999],[1231304400,388805.59539999999],[1231390800,388805.59539999999],[1231477200,388805.59539999999],[1231563600,388805.59539999999],[1231650000,388805.59539999999],[1231736400,388805.59539999999],[1231822800,388805.59539999999],[1231909200,388805.59539999999],[1231995600,388805.59539999999],[1232082000,388805.59539999999],[1232168400,388805.59539999999],[1232254800,388805.59539999999],[1232341200,388805.59539999999],[1232427600,388805.59539999999],[1232514000,388805.59539999999],[1232600400,388805.59539999999],[1232686800,388805.59539999999],[1232773200,388805.59539999999],[1232859600,388805.59539999999],[1232946000,388805.59539999999],[1233032400,388805.59539999999],[1233118800,388805.59539999999],[1233205200,388805.59539999999],[1233291600,388805.59539999999],[1233378000,388805.59539999999],[1233464400,388805.59539999999],[1233550800,388805.59539999999],[1233637200,388805.59539999999],[1233723600,388805.59539999999],[1233810000,388805.59539999999],[1233896400,388805.59539999999],[1233982800,388805.59539999999],[1234069200,388805.59539999999],[1234155600,388805.59539999999],[1234242000,388805.59539999999],[1234328400,388805.59539999999],[1234414800,388805.59539999999],[1234501200,388805.59539999999],[1234587600,388805.59539999999],[1234674000,388805.59539999999],[1234760400,388805.59539999999],[1234846800,388805.59539999999],[1234933200,388805.59539999999],[1235019600,388805.59539999999],[1235106000,388805.59539999999],[1235192400,388805.59539999999],[1235278800,388805.59539999999],[1235365200,388805.59539999999],[1235451600,388805.59539999999],[1235538000,388805.59539999999],[1235624400,388805.59539999999],[1235710800,388805.59539999999],[1235797200,388805.59539999999],[1235883600,388805.59539999999],[1235970000,388805.59539999999],[1236056400,388805.59539999999],[1236142800,388805.59539999999],[1236229200,388805.59539999999],[1236315600,388805.59539999999],[1236402000,388805.59539999999],[1236488400,388805.59539999999],[1236571200,388805.59539999999],[1236657600,388805.59539999999],[1236744000,388805.59539999999],[1236830400,388805.59539999999],[1236916800,388805.59539999999],[1237003200,388805.59539999999],[1237089600,388805.59539999999],[1237176000,388805.59539999999],[1237262400,388805.59539999999],[1237348800,388805.59539999999],[1237435200,388805.59539999999],[1237521600,388805.59539999999],[1237608000,388805.59539999999],[1237694400,388805.59539999999],[1237780800,388805.59539999999],[1237867200,388805.59539999999],[1237953600,388805.59539999999],[1238040000,388805.59539999999],[1238126400,388805.59539999999],[1238212800,388805.59539999999],[1238299200,388805.59539999999],[1238385600,388805.59539999999],[1238472000,388805.59539999999],[1238558400,388805.59539999999],[1238644800,388805.59539999999],[1238731200,388805.59539999999],[1238817600,388805.59539999999],[1238904000,388805.59539999999],[1238990400,388805.59539999999],[1239076800,388805.59539999999],[1239163200,388805.59539999999],[1239249600,388805.59539999999],[1239336000,388805.59539999999],[1239422400,388805.59539999999],[1239508800,388805.59539999999],[1239595200,388805.59539999999],[1239681600,388805.59539999999],[1239768000,388805.59539999999],[1239854400,388805.59539999999],[1239940800,388805.59539999999],[1240027200,388805.59539999999],[1240113600,388805.59539999999],[1240200000,388805.59539999999],[1240286400,388805.59539999999],[1240372800,388805.59539999999],[1240459200,388805.59539999999],[1240545600,388805.59539999999],[1240632000,388805.59539999999],[1240718400,388805.59539999999],[1240804800,388805.59539999999],[1240891200,388805.59539999999],[1240977600,388805.59539999999],[1241064000,388805.59539999999],[1241150400,388805.59539999999],[1241236800,409604.14929999999],[1241323200,409604.14929999999],[1241409600,409604.14929999999],[1241496000,409604.14929999999],[1241582400,409604.14929999999],[1241668800,409604.14929999999],[1241755200,409604.14929999999],[1241841600,409604.14929999999],[1241928000,409604.14929999999],[1242014400,409604.14929999999],[1242100800,409604.14929999999],[1242187200,409604.14929999999],[1242273600,409604.14929999999],[1242360000,409604.14929999999],[1242446400,409604.14929999999],[1242532800,409604.14929999999],[1242619200,409604.14929999999],[1242705600,409604.14929999999],[1242792000,409604.14929999999],[1242878400,409604.14929999999],[1242964800,409604.14929999999],[1243051200,409604.14929999999],[1243137600,409604.14929999999],[1243224000,409604.14929999999],[1243310400,409604.14929999999],[1243396800,409604.14929999999],[1243483200,409604.14929999999],[1243569600,409604.14929999999],[1243656000,409604.14929999999],[1243742400,409604.14929999999],[1243828800,409604.14929999999],[1243915200,411432.15990000003],[1244001600,411432.15990000003],[1244088000,411432.15990000003],[1244174400,411432.15990000003],[1244260800,411432.15990000003],[1244347200,411432.15990000003],[1244433600,411432.15990000003],[1244520000,411432.15990000003],[1244606400,411432.15990000003],[1244692800,411432.15990000003],[1244779200,411432.15990000003],[1244865600,411432.15990000003],[1244952000,411432.15990000003],[1245038400,411432.15990000003],[1245124800,411432.15990000003],[1245211200,411432.15990000003],[1245297600,411432.15990000003],[1245384000,411432.15990000003],[1245470400,411432.15990000003],[1245556800,411432.15990000003],[1245643200,411432.15990000003],[1245729600,411432.15990000003],[1245816000,411432.15990000003],[1245902400,411432.15990000003],[1245988800,411432.15990000003],[1246075200,411432.15990000003],[1246161600,411432.15990000003],[1246248000,411432.15990000003],[1246334400,411432.15990000003],[1246420800,411432.15990000003],[1246507200,411432.15990000003],[1246593600,411432.15990000003],[1246680000,411432.15990000003],[1246766400,411432.15990000003],[1246852800,411432.15990000003],[1246939200,411432.15990000003],[1247025600,411432.15990000003],[1247112000,411432.15990000003],[1247198400,411432.15990000003],[1247284800,411432.15990000003],[1247371200,411432.15990000003],[1247457600,411432.15990000003],[1247544000,411432.15990000003],[1247630400,411432.15990000003],[1247716800,411432.15990000003],[1247803200,411432.15990000003],[1247889600,411432.15990000003],[1247976000,411432.15990000003],[1248062400,411432.15990000003],[1248148800,411432.15990000003],[1248235200,411432.15990000003],[1248321600,411432.15990000003],[1248408000,411432.15990000003],[1248494400,411432.15990000003],[1248580800,411432.15990000003],[1248667200,411432.15990000003],[1248753600,411432.15990000003],[1248840000,411432.15990000003],[1248926400,411432.15990000003],[1249012800,411432.15990000003],[1249099200,411432.15990000003],[1249185600,411432.15990000003],[1249272000,411432.15990000003],[1249358400,411432.15990000003],[1249444800,411432.15990000003],[1249531200,411432.15990000003],[1249617600,411432.15990000003],[1249704000,411432.15990000003],[1249790400,411432.15990000003],[1249876800,411432.15990000003],[1249963200,411432.15990000003],[1250049600,411432.15990000003],[1250136000,411432.15990000003],[1250222400,411432.15990000003],[1250308800,411432.15990000003],[1250395200,411432.15990000003],[1250481600,411432.15990000003],[1250568000,411432.15990000003],[1250654400,411432.15990000003],[1250740800,411432.15990000003],[1250827200,411432.15990000003],[1250913600,411432.15990000003],[1251000000,411432.15990000003],[1251086400,411432.15990000003],[1251172800,411432.15990000003],[1251259200,411432.15990000003],[1251345600,411432.15990000003],[1251432000,411432.15990000003],[1251518400,411432.15990000003],[1251604800,411432.15990000003],[1251691200,411432.15990000003],[1251777600,411432.15990000003],[1251864000,436583.73139999999],[1251950400,436583.73139999999],[1252036800,436583.73139999999],[1252123200,436583.73139999999],[1252209600,436583.73139999999],[1252296000,436583.73139999999],[1252382400,436583.73139999999],[1252468800,436583.73139999999],[1252555200,436583.73139999999],[1252641600,436583.73139999999],[1252728000,436583.73139999999],[1252814400,436583.73139999999],[1252900800,436583.73139999999],[1252987200,436583.73139999999],[1253073600,436583.73139999999],[1253160000,436583.73139999999],[1253246400,436583.73139999999],[1253332800,436583.73139999999],[1253419200,436583.73139999999],[1253505600,436583.73139999999],[1253592000,436583.73139999999],[1253678400,436583.73139999999],[1253764800,436583.73139999999],[1253851200,436583.73139999999],[1253937600,436583.73139999999],[1254024000,436583.73139999999],[1254110400,436583.73139999999],[1254196800,436583.73139999999],[1254283200,436583.73139999999],[1254369600,436583.73139999999],[1254456000,463550.85210000002],[1254542400,463550.85210000002],[1254628800,463550.85210000002],[1254715200,463550.85210000002],[1254801600,463550.85210000002],[1254888000,463550.85210000002],[1254974400,463550.85210000002],[1255060800,463550.85210000002],[1255147200,463550.85210000002],[1255233600,463550.85210000002],[1255320000,463550.85210000002],[1255406400,463550.85210000002],[1255492800,463550.85210000002],[1255579200,463550.85210000002],[1255665600,463550.85210000002],[1255752000,463550.85210000002],[1255838400,463550.85210000002],[1255924800,463550.85210000002],[1256011200,463550.85210000002],[1256097600,463550.85210000002],[1256184000,463550.85210000002],[1256270400,463550.85210000002],[1256356800,463550.85210000002],[1256443200,463550.85210000002],[1256529600,463550.85210000002],[1256616000,463550.85210000002],[1256702400,463550.85210000002],[1256788800,463550.85210000002],[1256875200,463550.85210000002],[1256961600,463550.85210000002],[1257048000,463550.85210000002],[1257138000,463550.85210000002],[1257224400,464857.33020000003],[1257310800,464857.33020000003],[1257397200,464857.33020000003],[1257483600,464857.33020000003],[1257570000,464857.33020000003],[1257656400,464857.33020000003],[1257742800,464857.33020000003],[1257829200,464857.33020000003],[1257915600,464857.33020000003],[1258002000,464857.33020000003],[1258088400,464857.33020000003],[1258174800,464857.33020000003],[1258261200,464857.33020000003],[1258347600,464857.33020000003],[1258434000,464857.33020000003],[1258520400,464857.33020000003],[1258606800,464857.33020000003],[1258693200,464857.33020000003],[1258779600,464857.33020000003],[1258866000,464857.33020000003],[1258952400,464857.33020000003],[1259038800,464857.33020000003],[1259125200,464857.33020000003],[1259211600,464857.33020000003],[1259298000,464857.33020000003],[1259384400,464857.33020000003],[1259470800,464857.33020000003],[1259557200,464857.33020000003],[1259643600,464857.33020000003],[1259730000,466134.36450000003],[1259816400,466134.36450000003],[1259902800,466134.36450000003],[1259989200,466134.36450000003],[1260075600,466134.36450000003],[1260162000,466134.36450000003],[1260248400,466134.36450000003],[1260334800,466134.36450000003],[1260421200,466134.36450000003],[1260507600,466134.36450000003],[1260594000,466134.36450000003],[1260680400,466134.36450000003],[1260766800,466134.36450000003],[1260853200,466134.36450000003],[1260939600,466134.36450000003],[1261026000,466134.36450000003],[1261112400,466134.36450000003],[1261198800,466134.36450000003],[1261285200,466134.36450000003],[1261371600,466134.36450000003],[1261458000,466134.36450000003],[1261544400,466134.36450000003],[1261630800,466134.36450000003],[1261717200,466134.36450000003],[1261803600,466134.36450000003],[1261890000,466134.36450000003],[1261976400,466134.36450000003],[1262062800,466134.36450000003],[1262149200,466134.36450000003],[1262235600,466134.36450000003],[1262322000,466134.36450000003],[1262408400,466134.36450000003],[1262494800,466134.36450000003],[1262581200,466134.36450000003],[1262667600,466134.36450000003],[1262754000,466134.36450000003],[1262840400,466134.36450000003],[1262926800,466134.36450000003],[1263013200,466134.36450000003],[1263099600,466134.36450000003],[1263186000,466134.36450000003],[1263272400,466134.36450000003],[1263358800,466134.36450000003],[1263445200,466134.36450000003],[1263531600,466134.36450000003],[1263618000,466134.36450000003],[1263704400,466134.36450000003],[1263790800,466134.36450000003],[1263877200,466134.36450000003],[1263963600,466134.36450000003],[1264050000,466134.36450000003],[1264136400,466134.36450000003],[1264222800,466134.36450000003],[1264309200,466134.36450000003],[1264395600,466134.36450000003],[1264482000,466134.36450000003],[1264568400,466134.36450000003],[1264654800,466134.36450000003],[1264741200,466134.36450000003],[1264827600,466134.36450000003],[1264914000,466134.36450000003],[1265000400,466134.36450000003],[1265086800,467536.85100000002],[1265173200,467536.85100000002],[1265259600,467536.85100000002],[1265346000,467536.85100000002],[1265432400,467536.85100000002],[1265518800,467536.85100000002],[1265605200,467536.85100000002],[1265691600,467536.85100000002],[1265778000,467536.85100000002],[1265864400,467536.85100000002],[1265950800,467536.85100000002],[1266037200,467536.85100000002],[1266123600,467536.85100000002],[1266210000,467536.85100000002],[1266296400,467536.85100000002],[1266382800,467536.85100000002],[1266469200,467536.85100000002],[1266555600,467536.85100000002],[1266642000,467536.85100000002],[1266728400,467536.85100000002],[1266814800,467536.85100000002],[1266901200,467536.85100000002],[1266987600,467536.85100000002],[1267074000,467536.85100000002],[1267160400,467536.85100000002],[1267246800,467536.85100000002],[1267333200,467536.85100000002],[1267419600,467536.85100000002],[1267506000,468431.53989999997],[1267592400,468431.53989999997],[1267678800,468431.53989999997],[1267765200,468431.53989999997],[1267851600,468431.53989999997],[1267938000,468431.53989999997],[1268024400,468431.53989999997],[1268110800,468431.53989999997],[1268197200,468431.53989999997],[1268283600,468431.53989999997],[1268370000,468431.53989999997],[1268456400,468431.53989999997],[1268542800,468431.53989999997],[1268625600,468431.53989999997],[1268712000,468431.53989999997],[1268798400,468431.53989999997],[1268884800,468431.53989999997],[1268971200,468431.53989999997],[1269057600,468431.53989999997],[1269144000,468431.53989999997],[1269230400,468431.53989999997],[1269316800,468431.53989999997],[1269403200,468431.53989999997],[1269489600,468431.53989999997],[1269576000,468431.53989999997],[1269662400,468431.53989999997],[1269748800,468431.53989999997],[1269835200,468431.53989999997],[1269921600,468431.53989999997],[1270008000,468431.53989999997],[1270094400,468431.53989999997],[1270180800,468431.53989999997],[1270267200,468431.53989999997],[1270353600,468431.53989999997],[1270440000,468431.53989999997],[1270526400,468431.53989999997],[1270612800,468431.53989999997],[1270699200,468431.53989999997],[1270785600,468431.53989999997],[1270872000,468431.53989999997],[1270958400,468431.53989999997],[1271044800,468431.53989999997],[1271131200,468431.53989999997],[1271217600,468431.53989999997],[1271304000,468431.53989999997],[1271390400,468431.53989999997],[1271476800,468431.53989999997],[1271563200,468431.53989999997],[1271649600,468431.53989999997],[1271736000,468431.53989999997],[1271822400,468431.53989999997],[1271908800,468431.53989999997],[1271995200,468431.53989999997],[1272081600,468431.53989999997],[1272168000,468431.53989999997],[1272254400,468431.53989999997],[1272340800,468431.53989999997],[1272427200,468431.53989999997],[1272513600,468431.53989999997],[1272600000,468431.53989999997],[1272686400,468431.53989999997],[1272772800,468431.53989999997],[1272859200,468431.53989999997],[1272945600,496331.22889999999],[1273032000,496331.22889999999],[1273118400,496331.22889999999],[1273204800,496331.22889999999],[1273291200,496331.22889999999],[1273377600,496331.22889999999],[1273464000,496331.22889999999],[1273550400,496331.22889999999],[1273636800,496331.22889999999],[1273723200,496331.22889999999],[1273809600,496331.22889999999],[1273896000,496331.22889999999],[1273982400,496331.22889999999],[1274068800,496331.22889999999],[1274155200,496331.22889999999],[1274241600,496331.22889999999],[1274328000,496331.22889999999],[1274414400,496331.22889999999],[1274500800,496331.22889999999],[1274587200,496331.22889999999],[1274673600,496331.22889999999],[1274760000,496331.22889999999],[1274846400,496331.22889999999],[1274932800,496331.22889999999],[1275019200,496331.22889999999],[1275105600,496331.22889999999],[1275192000,496331.22889999999],[1275278400,496331.22889999999],[1275364800,496331.22889999999],[1275451200,496331.22889999999],[1275537600,496331.22889999999],[1275624000,496331.22889999999],[1275710400,496331.22889999999],[1275796800,496331.22889999999],[1275883200,496331.22889999999],[1275969600,496331.22889999999],[1276056000,496331.22889999999],[1276142400,496331.22889999999],[1276228800,496331.22889999999],[1276315200,496331.22889999999],[1276401600,496331.22889999999],[1276488000,496331.22889999999],[1276574400,496331.22889999999],[1276660800,496331.22889999999],[1276747200,496331.22889999999],[1276833600,496331.22889999999],[1276920000,496331.22889999999],[1277006400,496331.22889999999],[1277092800,496331.22889999999],[1277179200,496331.22889999999],[1277265600,496331.22889999999],[1277352000,496331.22889999999],[1277438400,496331.22889999999],[1277524800,496331.22889999999],[1277611200,496331.22889999999],[1277697600,496331.22889999999],[1277784000,496331.22889999999],[1277870400,496331.22889999999],[1277956800,496331.22889999999],[1278043200,496331.22889999999],[1278129600,496331.22889999999],[1278216000,496331.22889999999],[1278302400,496331.22889999999],[1278388800,496331.22889999999],[1278475200,496331.22889999999],[1278561600,496331.22889999999],[1278648000,496331.22889999999],[1278734400,496331.22889999999],[1278820800,496331.22889999999],[1278907200,496331.22889999999],[1278993600,496331.22889999999],[1279080000,496331.22889999999],[1279166400,496331.22889999999],[1279252800,496331.22889999999],[1279339200,496331.22889999999],[1279425600,496331.22889999999],[1279512000,496331.22889999999],[1279598400,496331.22889999999],[1279684800,496331.22889999999],[1279771200,496331.22889999999],[1279857600,496331.22889999999],[1279944000,496331.22889999999],[1280030400,496331.22889999999],[1280116800,496331.22889999999],[1280203200,496331.22889999999],[1280289600,496331.22889999999],[1280376000,496331.22889999999],[1280462400,496331.22889999999],[1280548800,496331.22889999999],[1280635200,496331.22889999999],[1280721600,496331.22889999999],[1280808000,496331.22889999999],[1280894400,496331.22889999999],[1280980800,496331.22889999999],[1281067200,496331.22889999999],[1281153600,496331.22889999999],[1281240000,496331.22889999999],[1281326400,496331.22889999999],[1281412800,496331.22889999999],[1281499200,496331.22889999999],[1281585600,496331.22889999999],[1281672000,496331.22889999999],[1281758400,496331.22889999999],[1281844800,496331.22889999999],[1281931200,496331.22889999999],[1282017600,496331.22889999999],[1282104000,496331.22889999999],[1282190400,496331.22889999999],[1282276800,496331.22889999999],[1282363200,496331.22889999999],[1282449600,496331.22889999999],[1282536000,496331.22889999999],[1282622400,496331.22889999999],[1282708800,496331.22889999999],[1282795200,496331.22889999999],[1282881600,496331.22889999999],[1282968000,496331.22889999999],[1283054400,496331.22889999999],[1283140800,496331.22889999999],[1283227200,496331.22889999999],[1283313600,496331.22889999999],[1283400000,496331.22889999999],[1283486400,496331.22889999999],[1283572800,496331.22889999999],[1283659200,496331.22889999999],[1283745600,496331.22889999999],[1283832000,496331.22889999999],[1283918400,496331.22889999999],[1284004800,496331.22889999999],[1284091200,496331.22889999999],[1284177600,496331.22889999999],[1284264000,496331.22889999999],[1284350400,496331.22889999999],[1284436800,496331.22889999999],[1284523200,496331.22889999999],[1284609600,496331.22889999999],[1284696000,496331.22889999999],[1284782400,496331.22889999999],[1284868800,496331.22889999999],[1284955200,496331.22889999999],[1285041600,496331.22889999999],[1285128000,496331.22889999999],[1285214400,496331.22889999999],[1285300800,496331.22889999999],[1285387200,496331.22889999999],[1285473600,496331.22889999999],[1285560000,496331.22889999999],[1285646400,496331.22889999999],[1285732800,496331.22889999999],[1285819200,496331.22889999999],[1285905600,496331.22889999999],[1285992000,496331.22889999999],[1286078400,496331.22889999999],[1286164800,496331.22889999999],[1286251200,496331.22889999999],[1286337600,496331.22889999999],[1286424000,496331.22889999999],[1286510400,496331.22889999999],[1286596800,496331.22889999999],[1286683200,496331.22889999999],[1286769600,496331.22889999999],[1286856000,496331.22889999999],[1286942400,496331.22889999999],[1287028800,496331.22889999999],[1287115200,496331.22889999999],[1287201600,496331.22889999999],[1287288000,496331.22889999999],[1287374400,496331.22889999999],[1287460800,496331.22889999999],[1287547200,496331.22889999999],[1287633600,496331.22889999999],[1287720000,496331.22889999999],[1287806400,496331.22889999999],[1287892800,496331.22889999999],[1287979200,496331.22889999999],[1288065600,496331.22889999999],[1288152000,496331.22889999999],[1288238400,496331.22889999999],[1288324800,496331.22889999999],[1288411200,496331.22889999999],[1288497600,496331.22889999999],[1288584000,496331.22889999999],[1288670400,496331.22889999999],[1288756800,496331.22889999999],[1288843200,496331.22889999999],[1288929600,496331.22889999999],[1289016000,496331.22889999999],[1289102400,496331.22889999999],[1289192400,496331.22889999999],[1289278800,496331.22889999999],[1289365200,496331.22889999999],[1289451600,496331.22889999999],[1289538000,496331.22889999999],[1289624400,496331.22889999999],[1289710800,496331.22889999999],[1289797200,496331.22889999999],[1289883600,496331.22889999999],[1289970000,496331.22889999999],[1290056400,496331.22889999999],[1290142800,496331.22889999999],[1290229200,496331.22889999999],[1290315600,496331.22889999999],[1290402000,496331.22889999999],[1290488400,496331.22889999999],[1290574800,496331.22889999999],[1290661200,496331.22889999999],[1290747600,496331.22889999999],[1290834000,496331.22889999999],[1290920400,496331.22889999999],[1291006800,496331.22889999999],[1291093200,496331.22889999999],[1291179600,496331.22889999999],[1291266000,496331.22889999999],[1291352400,496331.22889999999],[1291438800,496331.22889999999],[1291525200,496331.22889999999],[1291611600,496331.22889999999],[1291698000,496331.22889999999],[1291784400,496331.22889999999],[1291870800,496331.22889999999],[1291957200,496331.22889999999],[1292043600,496331.22889999999],[1292130000,496331.22889999999],[1292216400,496331.22889999999],[1292302800,496331.22889999999],[1292389200,496331.22889999999],[1292475600,496331.22889999999],[1292562000,496331.22889999999],[1292648400,496331.22889999999],[1292734800,496331.22889999999],[1292821200,496331.22889999999],[1292907600,496331.22889999999],[1292994000,496331.22889999999],[1293080400,496331.22889999999],[1293166800,496331.22889999999],[1293253200,496331.22889999999],[1293339600,496331.22889999999],[1293426000,496331.22889999999],[1293512400,496331.22889999999],[1293598800,496331.22889999999],[1293685200,496331.22889999999],[1293771600,496331.22889999999],[1293858000,496331.22889999999],[1293944400,496331.22889999999],[1294030800,496331.22889999999],[1294117200,496331.22889999999],[1294203600,496331.22889999999],[1294290000,496331.22889999999],[1294376400,496331.22889999999],[1294462800,496331.22889999999],[1294549200,496331.22889999999],[1294635600,496331.22889999999],[1294722000,496331.22889999999],[1294808400,496331.22889999999],[1294894800,496331.22889999999],[1294981200,496331.22889999999],[1295067600,496331.22889999999],[1295154000,496331.22889999999],[1295240400,496331.22889999999],[1295326800,496331.22889999999],[1295413200,496331.22889999999],[1295499600,496331.22889999999],[1295586000,496331.22889999999],[1295672400,496331.22889999999],[1295758800,496331.22889999999],[1295845200,496331.22889999999],[1295931600,496331.22889999999],[1296018000,496331.22889999999],[1296104400,496331.22889999999],[1296190800,496331.22889999999],[1296277200,496331.22889999999],[1296363600,496331.22889999999],[1296450000,496331.22889999999],[1296536400,496331.22889999999],[1296622800,496331.22889999999],[1296709200,496331.22889999999],[1296795600,496331.22889999999],[1296882000,496331.22889999999],[1296968400,496331.22889999999],[1297054800,496331.22889999999],[1297141200,496331.22889999999],[1297227600,496331.22889999999],[1297314000,496331.22889999999],[1297400400,496331.22889999999],[1297486800,496331.22889999999],[1297573200,496331.22889999999],[1297659600,496331.22889999999],[1297746000,496331.22889999999],[1297832400,496331.22889999999],[1297918800,496331.22889999999],[1298005200,496331.22889999999],[1298091600,496331.22889999999],[1298178000,496331.22889999999],[1298264400,496331.22889999999],[1298350800,496331.22889999999],[1298437200,496331.22889999999],[1298523600,496331.22889999999],[1298610000,496331.22889999999],[1298696400,496331.22889999999],[1298782800,496331.22889999999],[1298869200,496331.22889999999],[1298955600,496331.22889999999],[1299042000,496331.22889999999],[1299128400,496331.22889999999],[1299214800,496331.22889999999],[1299301200,496331.22889999999],[1299387600,496331.22889999999],[1299474000,496331.22889999999],[1299560400,496331.22889999999],[1299646800,496331.22889999999],[1299733200,496331.22889999999],[1299819600,496331.22889999999],[1299906000,496331.22889999999],[1299992400,496331.22889999999],[1300075200,496331.22889999999],[1300161600,496331.22889999999],[1300248000,496331.22889999999],[1300334400,496331.22889999999],[1300420800,496331.22889999999],[1300507200,496331.22889999999],[1300593600,496331.22889999999],[1300680000,496331.22889999999],[1300766400,496331.22889999999],[1300852800,496331.22889999999],[1300939200,496331.22889999999],[1301025600,496331.22889999999],[1301112000,496331.22889999999],[1301198400,496331.22889999999],[1301284800,496331.22889999999],[1301371200,496331.22889999999],[1301457600,496331.22889999999],[1301544000,496331.22889999999],[1301630400,496331.22889999999],[1301716800,496331.22889999999],[1301803200,496331.22889999999],[1301889600,496331.22889999999],[1301976000,496331.22889999999],[1302062400,496331.22889999999],[1302148800,496331.22889999999],[1302235200,496331.22889999999],[1302321600,496331.22889999999],[1302408000,496331.22889999999],[1302494400,496331.22889999999],[1302580800,496331.22889999999],[1302667200,496331.22889999999],[1302753600,496331.22889999999],[1302840000,496331.22889999999],[1302926400,496331.22889999999],[1303012800,496331.22889999999],[1303099200,496331.22889999999],[1303185600,496331.22889999999],[1303272000,496331.22889999999],[1303358400,496331.22889999999],[1303444800,496331.22889999999],[1303531200,496331.22889999999],[1303617600,496331.22889999999],[1303704000,496331.22889999999],[1303790400,496331.22889999999],[1303876800,496331.22889999999],[1303963200,496331.22889999999],[1304049600,496331.22889999999],[1304136000,496331.22889999999],[1304222400,496331.22889999999],[1304308800,496331.22889999999],[1304395200,496331.22889999999],[1304481600,496331.22889999999],[1304568000,496331.22889999999],[1304654400,496331.22889999999],[1304740800,496331.22889999999],[1304827200,496331.22889999999],[1304913600,496331.22889999999],[1305000000,496331.22889999999],[1305086400,496331.22889999999],[1305172800,496331.22889999999],[1305259200,496331.22889999999],[1305345600,496331.22889999999],[1305432000,496331.22889999999],[1305518400,496331.22889999999],[1305604800,496331.22889999999],[1305691200,496331.22889999999],[1305777600,496331.22889999999],[1305864000,496331.22889999999],[1305950400,496331.22889999999],[1306036800,496331.22889999999],[1306123200,496331.22889999999],[1306209600,496331.22889999999],[1306296000,496331.22889999999],[1306382400,496331.22889999999],[1306468800,496331.22889999999],[1306555200,496331.22889999999],[1306641600,496331.22889999999],[1306728000,496331.22889999999],[1306814400,496331.22889999999],[1306900800,496331.22889999999],[1306987200,496331.22889999999],[1307073600,496331.22889999999],[1307160000,496331.22889999999],[1307246400,496331.22889999999],[1307332800,496331.22889999999],[1307419200,496331.22889999999],[1307505600,496331.22889999999],[1307592000,496331.22889999999],[1307678400,496331.22889999999],[1307764800,496331.22889999999],[1307851200,496331.22889999999],[1307937600,496331.22889999999],[1308024000,496331.22889999999],[1308110400,496331.22889999999],[1308196800,496331.22889999999],[1308283200,496331.22889999999],[1308369600,496331.22889999999],[1308456000,496331.22889999999],[1308542400,496331.22889999999],[1308628800,496331.22889999999],[1308715200,496331.22889999999],[1308801600,496331.22889999999],[1308888000,496331.22889999999],[1308974400,496331.22889999999],[1309060800,496331.22889999999],[1309147200,496331.22889999999],[1309233600,496331.22889999999],[1309320000,496331.22889999999],[1309406400,496331.22889999999],[1309492800,496331.22889999999],[1309579200,496331.22889999999],[1309665600,496331.22889999999],[1309752000,496331.22889999999],[1309838400,496331.22889999999],[1309924800,496331.22889999999],[1310011200,496331.22889999999],[1310097600,496331.22889999999],[1310184000,496331.22889999999],[1310270400,496331.22889999999],[1310356800,496331.22889999999],[1310443200,496331.22889999999],[1310529600,496331.22889999999],[1310616000,496331.22889999999],[1310702400,496331.22889999999],[1310788800,496331.22889999999],[1310875200,496331.22889999999],[1310961600,496331.22889999999],[1311048000,496331.22889999999],[1311134400,496331.22889999999],[1311220800,496331.22889999999],[1311307200,496331.22889999999],[1311393600,496331.22889999999],[1311480000,496331.22889999999],[1311566400,496331.22889999999],[1311652800,496331.22889999999],[1311739200,496331.22889999999],[1311825600,496331.22889999999],[1311912000,496331.22889999999],[1311998400,496331.22889999999],[1312084800,496331.22889999999],[1312171200,496331.22889999999],[1312257600,496331.22889999999],[1312344000,496331.22889999999],[1312430400,496331.22889999999],[1312516800,496331.22889999999],[1312603200,496331.22889999999],[1312689600,496331.22889999999],[1312776000,496331.22889999999],[1312862400,496331.22889999999],[1312948800,496331.22889999999],[1313035200,496331.22889999999],[1313121600,496331.22889999999],[1313208000,496331.22889999999],[1313294400,496331.22889999999],[1313380800,496331.22889999999],[1313467200,496331.22889999999],[1313553600,496331.22889999999],[1313640000,496331.22889999999],[1313726400,496331.22889999999],[1313812800,496331.22889999999],[1313899200,496331.22889999999],[1313985600,496331.22889999999],[1314072000,496331.22889999999],[1314158400,496331.22889999999],[1314244800,496331.22889999999],[1314331200,496331.22889999999],[1314417600,496331.22889999999],[1314504000,496331.22889999999],[1314590400,496331.22889999999],[1314676800,496331.22889999999],[1314763200,496331.22889999999],[1314849600,496331.22889999999],[1314936000,496331.22889999999],[1315022400,496331.22889999999],[1315108800,496331.22889999999],[1315195200,496331.22889999999],[1315281600,496331.22889999999],[1315368000,496331.22889999999],[1315454400,496331.22889999999],[1315540800,496331.22889999999],[1315627200,496331.22889999999],[1315713600,496331.22889999999],[1315800000,496331.22889999999],[1315886400,496331.22889999999],[1315972800,496331.22889999999],[1316059200,496331.22889999999],[1316145600,496331.22889999999],[1316232000,496331.22889999999],[1316318400,496331.22889999999],[1316404800,496331.22889999999],[1316491200,496331.22889999999],[1316577600,496331.22889999999],[1316664000,496331.22889999999],[1316750400,496331.22889999999],[1316836800,496331.22889999999],[1316923200,496331.22889999999],[1317009600,496331.22889999999],[1317096000,496331.22889999999],[1317182400,496331.22889999999],[1317268800,496331.22889999999],[1317355200,496331.22889999999],[1317441600,496331.22889999999],[1317528000,496331.22889999999],[1317614400,496331.22889999999],[1317700800,496331.22889999999],[1317787200,496331.22889999999],[1317873600,496331.22889999999],[1317960000,496331.22889999999],[1318046400,496331.22889999999],[1318132800,496331.22889999999],[1318219200,496331.22889999999],[1318305600,496331.22889999999],[1318392000,496331.22889999999],[1318478400,496331.22889999999],[1318564800,496331.22889999999],[1318651200,496331.22889999999],[1318737600,496331.22889999999],[1318824000,496331.22889999999],[1318910400,496331.22889999999],[1318996800,496331.22889999999],[1319083200,496331.22889999999],[1319169600,496331.22889999999],[1319256000,496331.22889999999],[1319342400,496331.22889999999],[1319428800,496331.22889999999],[1319515200,496331.22889999999],[1319601600,496331.22889999999],[1319688000,496331.22889999999],[1319774400,496331.22889999999],[1319860800,496331.22889999999],[1319947200,496331.22889999999],[1320033600,496331.22889999999],[1320120000,496331.22889999999],[1320206400,496331.22889999999],[1320292800,496331.22889999999],[1320379200,496331.22889999999],[1320465600,496331.22889999999],[1320552000,496331.22889999999],[1320642000,496331.22889999999],[1320728400,496331.22889999999],[1320814800,496331.22889999999],[1320901200,496331.22889999999],[1320987600,496331.22889999999],[1321074000,496331.22889999999],[1321160400,496331.22889999999],[1321246800,496331.22889999999],[1321333200,496331.22889999999],[1321419600,496331.22889999999],[1321506000,496331.22889999999],[1321592400,496331.22889999999],[1321678800,496331.22889999999],[1321765200,496331.22889999999],[1321851600,496331.22889999999],[1321938000,496331.22889999999],[1322024400,496331.22889999999],[1322110800,496331.22889999999],[1322197200,496331.22889999999],[1322283600,496331.22889999999],[1322370000,496331.22889999999],[1322456400,496331.22889999999],[1322542800,496331.22889999999],[1322629200,496331.22889999999],[1322715600,496331.22889999999],[1322802000,496331.22889999999],[1322888400,496331.22889999999],[1322974800,496331.22889999999],[1323061200,496331.22889999999],[1323147600,496331.22889999999],[1323234000,496331.22889999999],[1323320400,496331.22889999999],[1323406800,496331.22889999999],[1323493200,496331.22889999999],[1323579600,496331.22889999999],[1323666000,496331.22889999999],[1323752400,496331.22889999999],[1323838800,496331.22889999999],[1323925200,496331.22889999999],[1324011600,496331.22889999999],[1324098000,496331.22889999999],[1324184400,496331.22889999999],[1324270800,496331.22889999999],[1324357200,496331.22889999999],[1324443600,496331.22889999999],[1324530000,496331.22889999999],[1324616400,496331.22889999999],[1324702800,496331.22889999999],[1324789200,496331.22889999999],[1324875600,496331.22889999999],[1324962000,496331.22889999999],[1325048400,496331.22889999999],[1325134800,496331.22889999999],[1325221200,496331.22889999999],[1325307600,496331.22889999999],[1325394000,496331.22889999999],[1325480400,496331.22889999999],[1325566800,496331.22889999999],[1325653200,496331.22889999999],[1325739600,496331.22889999999],[1325826000,496331.22889999999],[1325912400,496331.22889999999],[1325998800,496331.22889999999],[1326085200,496331.22889999999],[1326171600,496331.22889999999],[1326258000,496331.22889999999],[1326344400,496331.22889999999],[1326430800,496331.22889999999],[1326517200,496331.22889999999],[1326603600,496331.22889999999],[1326690000,496331.22889999999],[1326776400,496331.22889999999],[1326862800,496331.22889999999],[1326949200,496331.22889999999],[1327035600,496331.22889999999],[1327122000,496331.22889999999],[1327208400,496331.22889999999],[1327294800,496331.22889999999],[1327381200,496331.22889999999],[1327467600,496331.22889999999],[1327554000,496331.22889999999],[1327640400,496331.22889999999],[1327726800,496331.22889999999],[1327813200,496331.22889999999],[1327899600,496331.22889999999],[1327986000,496331.22889999999],[1328072400,496331.22889999999],[1328158800,496331.22889999999],[1328245200,496331.22889999999],[1328331600,496331.22889999999],[1328418000,496331.22889999999],[1328504400,496331.22889999999],[1328590800,496331.22889999999],[1328677200,496331.22889999999],[1328763600,496331.22889999999],[1328850000,496331.22889999999],[1328936400,496331.22889999999],[1329022800,496331.22889999999],[1329109200,496331.22889999999],[1329195600,496331.22889999999],[1329282000,496331.22889999999],[1329368400,496331.22889999999],[1329454800,496331.22889999999],[1329541200,496331.22889999999],[1329627600,496331.22889999999],[1329714000,496331.22889999999],[1329800400,496331.22889999999],[1329886800,496331.22889999999],[1329973200,496331.22889999999],[1330059600,496331.22889999999],[1330146000,496331.22889999999],[1330232400,496331.22889999999],[1330318800,496331.22889999999],[1330405200,496331.22889999999],[1330491600,496331.22889999999],[1330578000,496331.22889999999],[1330664400,522905.81819999998],[1330750800,522905.81819999998],[1330837200,522905.81819999998],[1330923600,522905.81819999998],[1331010000,522905.81819999998],[1331096400,522905.81819999998],[1331182800,522905.81819999998],[1331269200,522905.81819999998],[1331355600,522905.81819999998],[1331442000,522905.81819999998],[1331524800,522905.81819999998],[1331611200,522905.81819999998],[1331697600,522905.81819999998],[1331784000,522905.81819999998],[1331870400,522905.81819999998],[1331956800,522905.81819999998],[1332043200,522905.81819999998],[1332129600,522905.81819999998],[1332216000,522905.81819999998],[1332302400,522905.81819999998],[1332388800,522905.81819999998],[1332475200,522905.81819999998],[1332561600,522905.81819999998],[1332648000,522905.81819999998],[1332734400,522905.81819999998],[1332820800,522905.81819999998],[1332907200,522905.81819999998],[1332993600,522905.81819999998],[1333080000,522905.81819999998],[1333166400,522905.81819999998],[1333252800,522905.81819999998],[1333339200,522905.81819999998],[1333425600,547510.78850000002],[1333512000,547510.78850000002],[1333598400,547510.78850000002],[1333684800,547510.78850000002],[1333771200,547510.78850000002],[1333857600,547510.78850000002],[1333944000,547510.78850000002],[1334030400,547510.78850000002],[1334116800,547510.78850000002],[1334203200,547510.78850000002],[1334289600,547510.78850000002],[1334376000,547510.78850000002],[1334462400,547510.78850000002],[1334548800,547510.78850000002],[1334635200,547510.78850000002],[1334721600,547510.78850000002],[1334808000,547510.78850000002],[1334894400,547510.78850000002],[1334980800,547510.78850000002],[1335067200,547510.78850000002],[1335153600,547510.78850000002],[1335240000,547510.78850000002],[1335326400,547510.78850000002],[1335412800,547510.78850000002],[1335499200,547510.78850000002],[1335585600,547510.78850000002],[1335672000,547510.78850000002],[1335758400,547510.78850000002],[1335844800,547510.78850000002],[1335931200,547510.78850000002],[1336017600,547510.78850000002],[1336104000,547510.78850000002],[1336190400,547510.78850000002],[1336276800,547510.78850000002],[1336363200,547510.78850000002],[1336449600,547510.78850000002],[1336536000,547510.78850000002],[1336622400,547510.78850000002],[1336708800,547510.78850000002],[1336795200,547510.78850000002],[1336881600,547510.78850000002],[1336968000,547510.78850000002],[1337054400,547510.78850000002],[1337140800,547510.78850000002],[1337227200,547510.78850000002],[1337313600,547510.78850000002],[1337400000,547510.78850000002],[1337486400,547510.78850000002],[1337572800,547510.78850000002],[1337659200,547510.78850000002],[1337745600,547510.78850000002],[1337832000,547510.78850000002],[1337918400,547510.78850000002],[1338004800,547510.78850000002],[1338091200,547510.78850000002],[1338177600,547510.78850000002],[1338264000,547510.78850000002],[1338350400,547510.78850000002],[1338436800,547510.78850000002],[1338523200,547510.78850000002],[1338609600,547510.78850000002],[1338696000,547510.78850000002],[1338782400,547510.78850000002],[1338868800,547510.78850000002],[1338955200,547510.78850000002],[1339041600,547510.78850000002],[1339128000,547510.78850000002],[1339214400,547510.78850000002],[1339300800,547510.78850000002],[1339387200,547510.78850000002],[1339473600,547510.78850000002],[1339560000,547510.78850000002],[1339646400,547510.78850000002],[1339732800,547510.78850000002],[1339819200,547510.78850000002],[1339905600,547510.78850000002],[1339992000,547510.78850000002],[1340078400,547510.78850000002],[1340164800,547510.78850000002],[1340251200,547510.78850000002],[1340337600,547510.78850000002],[1340424000,547510.78850000002],[1340510400,547510.78850000002],[1340596800,547510.78850000002],[1340683200,547510.78850000002],[1340769600,547510.78850000002],[1340856000,547510.78850000002],[1340942400,547510.78850000002],[1341028800,547510.78850000002],[1341115200,547510.78850000002],[1341201600,547510.78850000002],[1341288000,547510.78850000002],[1341374400,547510.78850000002],[1341460800,547510.78850000002],[1341547200,547510.78850000002],[1341633600,547510.78850000002],[1341720000,547510.78850000002],[1341806400,547510.78850000002],[1341892800,547510.78850000002],[1341979200,547510.78850000002],[1342065600,547510.78850000002],[1342152000,547510.78850000002],[1342238400,547510.78850000002],[1342324800,547510.78850000002],[1342411200,547510.78850000002],[1342497600,547510.78850000002],[1342584000,547510.78850000002],[1342670400,547510.78850000002],[1342756800,547510.78850000002],[1342843200,547510.78850000002],[1342929600,547510.78850000002],[1343016000,547510.78850000002],[1343102400,547510.78850000002],[1343188800,547510.78850000002],[1343275200,547510.78850000002],[1343361600,547510.78850000002],[1343448000,547510.78850000002],[1343534400,547510.78850000002],[1343620800,547510.78850000002],[1343707200,547510.78850000002],[1343793600,547510.78850000002],[1343880000,547510.78850000002],[1343966400,547510.78850000002],[1344052800,547510.78850000002],[1344139200,547510.78850000002],[1344225600,547510.78850000002],[1344312000,547510.78850000002],[1344398400,547510.78850000002],[1344484800,547510.78850000002],[1344571200,547510.78850000002],[1344657600,547510.78850000002],[1344744000,547510.78850000002],[1344830400,547510.78850000002],[1344916800,547510.78850000002],[1345003200,547510.78850000002],[1345089600,547510.78850000002],[1345176000,547510.78850000002],[1345262400,547510.78850000002],[1345348800,547510.78850000002],[1345435200,547510.78850000002],[1345521600,547510.78850000002],[1345608000,547510.78850000002],[1345694400,547510.78850000002],[1345780800,547510.78850000002],[1345867200,547510.78850000002],[1345953600,547510.78850000002],[1346040000,547510.78850000002],[1346126400,547510.78850000002],[1346212800,547510.78850000002],[1346299200,547510.78850000002],[1346385600,547510.78850000002],[1346472000,547510.78850000002],[1346558400,547510.78850000002],[1346644800,547510.78850000002],[1346731200,547510.78850000002],[1346817600,547510.78850000002],[1346904000,547510.78850000002],[1346990400,547510.78850000002],[1347076800,547510.78850000002],[1347163200,547510.78850000002],[1347249600,547510.78850000002],[1347336000,547510.78850000002],[1347422400,547510.78850000002],[1347508800,547510.78850000002],[1347595200,547510.78850000002],[1347681600,547510.78850000002],[1347768000,547510.78850000002],[1347854400,547510.78850000002],[1347940800,547510.78850000002],[1348027200,547510.78850000002],[1348113600,547510.78850000002],[1348200000,547510.78850000002],[1348286400,547510.78850000002],[1348372800,547510.78850000002],[1348459200,547510.78850000002],[1348545600,547510.78850000002],[1348632000,547510.78850000002],[1348718400,547510.78850000002],[1348804800,547510.78850000002],[1348891200,547510.78850000002],[1348977600,547510.78850000002],[1349064000,547510.78850000002],[1349150400,547510.78850000002],[1349236800,547510.78850000002],[1349323200,547510.78850000002],[1349409600,547510.78850000002],[1349496000,547510.78850000002],[1349582400,547510.78850000002],[1349668800,547510.78850000002],[1349755200,547510.78850000002],[1349841600,547510.78850000002],[1349928000,547510.78850000002],[1350014400,547510.78850000002],[1350100800,547510.78850000002],[1350187200,547510.78850000002],[1350273600,547510.78850000002],[1350360000,547510.78850000002],[1350446400,547510.78850000002],[1350532800,547510.78850000002],[1350619200,547510.78850000002],[1350705600,547510.78850000002],[1350792000,547510.78850000002],[1350878400,547510.78850000002],[1350964800,547510.78850000002],[1351051200,547510.78850000002],[1351137600,547510.78850000002],[1351224000,547510.78850000002],[1351310400,547510.78850000002],[1351396800,547510.78850000002],[1351483200,547510.78850000002],[1351569600,547510.78850000002],[1351656000,547510.78850000002],[1351742400,547510.78850000002],[1351828800,547510.78850000002],[1351915200,547510.78850000002],[1352001600,547510.78850000002],[1352091600,547510.78850000002],[1352178000,547510.78850000002],[1352264400,547510.78850000002],[1352350800,547510.78850000002],[1352437200,547510.78850000002],[1352523600,547510.78850000002],[1352610000,547510.78850000002],[1352696400,547510.78850000002],[1352782800,547510.78850000002],[1352869200,547510.78850000002],[1352955600,547510.78850000002],[1353042000,547510.78850000002],[1353128400,547510.78850000002],[1353214800,547510.78850000002],[1353301200,547510.78850000002],[1353387600,547510.78850000002],[1353474000,547510.78850000002],[1353560400,547510.78850000002],[1353646800,547510.78850000002],[1353733200,547510.78850000002],[1353819600,547510.78850000002],[1353906000,547510.78850000002],[1353992400,547510.78850000002],[1354078800,547510.78850000002],[1354165200,547510.78850000002],[1354251600,547510.78850000002],[1354338000,547510.78850000002],[1354424400,547510.78850000002],[1354510800,547510.78850000002],[1354597200,547510.78850000002],[1354683600,547510.78850000002],[1354770000,547510.78850000002],[1354856400,547510.78850000002],[1354942800,547510.78850000002],[1355029200,547510.78850000002],[1355115600,547510.78850000002],[1355202000,547510.78850000002],[1355288400,547510.78850000002],[1355374800,547510.78850000002],[1355461200,547510.78850000002],[1355547600,547510.78850000002],[1355634000,547510.78850000002],[1355720400,547510.78850000002],[1355806800,547510.78850000002],[1355893200,547510.78850000002],[1355979600,547510.78850000002],[1356066000,547510.78850000002],[1356152400,547510.78850000002],[1356238800,547510.78850000002],[1356325200,547510.78850000002],[1356411600,547510.78850000002],[1356498000,547510.78850000002],[1356584400,547510.78850000002],[1356670800,547510.78850000002],[1356757200,547510.78850000002],[1356843600,547510.78850000002],[1356930000,547510.78850000002],[1357016400,547510.78850000002],[1357102800,547510.78850000002],[1357189200,547510.78850000002],[1357275600,547510.78850000002],[1357362000,547510.78850000002],[1357448400,547510.78850000002],[1357534800,547510.78850000002],[1357621200,547510.78850000002],[1357707600,547510.78850000002],[1357794000,547510.78850000002],[1357880400,547510.78850000002],[1357966800,547510.78850000002],[1358053200,547510.78850000002],[1358139600,547510.78850000002],[1358226000,547510.78850000002],[1358312400,547510.78850000002],[1358398800,547510.78850000002],[1358485200,547510.78850000002],[1358571600,547510.78850000002],[1358658000,547510.78850000002],[1358744400,547510.78850000002],[1358830800,547510.78850000002],[1358917200,547510.78850000002],[1359003600,547510.78850000002],[1359090000,547510.78850000002],[1359176400,547510.78850000002],[1359262800,547510.78850000002],[1359349200,547510.78850000002],[1359435600,547510.78850000002],[1359522000,547510.78850000002],[1359608400,547510.78850000002],[1359694800,547510.78850000002],[1359781200,547510.78850000002],[1359867600,547510.78850000002],[1359954000,547510.78850000002],[1360040400,547510.78850000002],[1360126800,547510.78850000002],[1360213200,547510.78850000002],[1360299600,547510.78850000002],[1360386000,547510.78850000002],[1360472400,547510.78850000002],[1360558800,547510.78850000002],[1360645200,547510.78850000002],[1360731600,547510.78850000002],[1360818000,547510.78850000002],[1360904400,547510.78850000002],[1360990800,547510.78850000002],[1361077200,547510.78850000002],[1361163600,547510.78850000002],[1361250000,547510.78850000002],[1361336400,547510.78850000002],[1361422800,547510.78850000002],[1361509200,547510.78850000002],[1361595600,547510.78850000002],[1361682000,547510.78850000002],[1361768400,547510.78850000002],[1361854800,547510.78850000002],[1361941200,547510.78850000002],[1362027600,547510.78850000002],[1362114000,547510.78850000002],[1362200400,547510.78850000002],[1362286800,547510.78850000002],[1362373200,547510.78850000002],[1362459600,547510.78850000002],[1362546000,547510.78850000002],[1362632400,547510.78850000002],[1362718800,547510.78850000002],[1362805200,547510.78850000002],[1362891600,547510.78850000002],[1362974400,547510.78850000002],[1363060800,547510.78850000002],[1363147200,547510.78850000002],[1363233600,547510.78850000002],[1363320000,547510.78850000002],[1363406400,547510.78850000002],[1363492800,547510.78850000002],[1363579200,547510.78850000002],[1363665600,547510.78850000002],[1363752000,547510.78850000002],[1363838400,547510.78850000002],[1363924800,547510.78850000002],[1364011200,547510.78850000002],[1364097600,547510.78850000002],[1364184000,547510.78850000002],[1364270400,547510.78850000002],[1364356800,547510.78850000002],[1364443200,547510.78850000002],[1364529600,547510.78850000002],[1364616000,547510.78850000002],[1364702400,547510.78850000002],[1364788800,547510.78850000002],[1364875200,547510.78850000002],[1364961600,547510.78850000002],[1365048000,547510.78850000002],[1365134400,547510.78850000002],[1365220800,547510.78850000002],[1365307200,547510.78850000002],[1365393600,547510.78850000002],[1365480000,547510.78850000002],[1365566400,547510.78850000002],[1365652800,547510.78850000002],[1365739200,547510.78850000002],[1365825600,547510.78850000002],[1365912000,547510.78850000002],[1365998400,547510.78850000002],[1366084800,547510.78850000002],[1366171200,547510.78850000002],[1366257600,547510.78850000002],[1366344000,547510.78850000002],[1366430400,547510.78850000002],[1366516800,547510.78850000002],[1366603200,547510.78850000002],[1366689600,547510.78850000002],[1366776000,547510.78850000002],[1366862400,547510.78850000002],[1366948800,547510.78850000002],[1367035200,547510.78850000002],[1367121600,547510.78850000002],[1367208000,547510.78850000002],[1367294400,547510.78850000002],[1367380800,547510.78850000002],[1367467200,547510.78850000002],[1367553600,547510.78850000002],[1367640000,547510.78850000002],[1367726400,547510.78850000002],[1367812800,547510.78850000002],[1367899200,547510.78850000002],[1367985600,547510.78850000002],[1368072000,547510.78850000002],[1368158400,547510.78850000002],[1368244800,547510.78850000002],[1368331200,547510.78850000002],[1368417600,547510.78850000002],[1368504000,547510.78850000002],[1368590400,547510.78850000002],[1368676800,547510.78850000002],[1368763200,547510.78850000002],[1368849600,547510.78850000002],[1368936000,547510.78850000002],[1369022400,547510.78850000002],[1369108800,547510.78850000002],[1369195200,547510.78850000002],[1369281600,547510.78850000002],[1369368000,547510.78850000002],[1369454400,547510.78850000002],[1369540800,547510.78850000002],[1369627200,547510.78850000002],[1369713600,547510.78850000002],[1369800000,547510.78850000002],[1369886400,547510.78850000002],[1369972800,547510.78850000002],[1370059200,547510.78850000002],[1370145600,547510.78850000002],[1370232000,547510.78850000002],[1370318400,547510.78850000002],[1370404800,547510.78850000002],[1370491200,547510.78850000002],[1370577600,547510.78850000002],[1370664000,547510.78850000002],[1370750400,547510.78850000002],[1370836800,547510.78850000002],[1370923200,547510.78850000002],[1371009600,547510.78850000002],[1371096000,547510.78850000002],[1371182400,547510.78850000002],[1371268800,547510.78850000002],[1371355200,547510.78850000002],[1371441600,547510.78850000002],[1371528000,547510.78850000002],[1371614400,547510.78850000002],[1371700800,547510.78850000002],[1371787200,547510.78850000002],[1371873600,547510.78850000002],[1371960000,547510.78850000002],[1372046400,547510.78850000002],[1372132800,547510.78850000002],[1372219200,547510.78850000002],[1372305600,547510.78850000002],[1372392000,547510.78850000002],[1372478400,547510.78850000002],[1372564800,547510.78850000002],[1372651200,547510.78850000002],[1372737600,547510.78850000002],[1372824000,547510.78850000002],[1372910400,547510.78850000002],[1372996800,547510.78850000002],[1373083200,547510.78850000002],[1373169600,547510.78850000002],[1373256000,547510.78850000002],[1373342400,547510.78850000002],[1373428800,547510.78850000002],[1373515200,547510.78850000002],[1373601600,547510.78850000002],[1373688000,547510.78850000002],[1373774400,547510.78850000002],[1373860800,547510.78850000002],[1373947200,547510.78850000002],[1374033600,547510.78850000002],[1374120000,547510.78850000002],[1374206400,547510.78850000002],[1374292800,547510.78850000002],[1374379200,547510.78850000002],[1374465600,547510.78850000002],[1374552000,547510.78850000002],[1374638400,547510.78850000002],[1374724800,547510.78850000002],[1374811200,547510.78850000002],[1374897600,547510.78850000002],[1374984000,547510.78850000002],[1375070400,547510.78850000002],[1375156800,547510.78850000002],[1375243200,547510.78850000002],[1375329600,547510.78850000002],[1375416000,547510.78850000002],[1375502400,547510.78850000002],[1375588800,547510.78850000002],[1375675200,547510.78850000002],[1375761600,547510.78850000002],[1375848000,547510.78850000002],[1375934400,547510.78850000002],[1376020800,547510.78850000002],[1376107200,547510.78850000002],[1376193600,547510.78850000002],[1376280000,547510.78850000002],[1376366400,547510.78850000002],[1376452800,547510.78850000002],[1376539200,547510.78850000002],[1376625600,547510.78850000002],[1376712000,547510.78850000002],[1376798400,547510.78850000002],[1376884800,547510.78850000002],[1376971200,547510.78850000002],[1377057600,547510.78850000002],[1377144000,547510.78850000002],[1377230400,547510.78850000002],[1377316800,547510.78850000002],[1377403200,547510.78850000002],[1377489600,547510.78850000002],[1377576000,547510.78850000002],[1377662400,547510.78850000002],[1377748800,547510.78850000002],[1377835200,547510.78850000002],[1377921600,547510.78850000002],[1378008000,547510.78850000002],[1378094400,547510.78850000002],[1378180800,547510.78850000002],[1378267200,547510.78850000002],[1378353600,547510.78850000002],[1378440000,547510.78850000002],[1378526400,547510.78850000002],[1378612800,547510.78850000002],[1378699200,547510.78850000002],[1378785600,547510.78850000002],[1378872000,547510.78850000002],[1378958400,547510.78850000002],[1379044800,547510.78850000002],[1379131200,547510.78850000002],[1379217600,547510.78850000002],[1379304000,547510.78850000002],[1379390400,547510.78850000002],[1379476800,547510.78850000002],[1379563200,547510.78850000002],[1379649600,547510.78850000002],[1379736000,547510.78850000002],[1379822400,547510.78850000002],[1379908800,547510.78850000002],[1379995200,547510.78850000002],[1380081600,547510.78850000002],[1380168000,547510.78850000002],[1380254400,547510.78850000002],[1380340800,547510.78850000002],[1380427200,547510.78850000002],[1380513600,547510.78850000002],[1380600000,547510.78850000002],[1380686400,547510.78850000002],[1380772800,547510.78850000002],[1380859200,547510.78850000002],[1380945600,547510.78850000002],[1381032000,547510.78850000002],[1381118400,547510.78850000002],[1381204800,547510.78850000002],[1381291200,547510.78850000002],[1381377600,547510.78850000002],[1381464000,547510.78850000002],[1381550400,547510.78850000002],[1381636800,547510.78850000002],[1381723200,547510.78850000002],[1381809600,547510.78850000002],[1381896000,547510.78850000002],[1381982400,547510.78850000002],[1382068800,547510.78850000002],[1382155200,547510.78850000002],[1382241600,547510.78850000002],[1382328000,547510.78850000002],[1382414400,547510.78850000002],[1382500800,547510.78850000002],[1382587200,547510.78850000002],[1382673600,547510.78850000002],[1382760000,547510.78850000002],[1382846400,547510.78850000002],[1382932800,547510.78850000002],[1383019200,547510.78850000002],[1383105600,547510.78850000002],[1383192000,547510.78850000002],[1383278400,547510.78850000002],[1383364800,547510.78850000002],[1383451200,547510.78850000002],[1383541200,547510.78850000002],[1383627600,547510.78850000002],[1383714000,547510.78850000002],[1383800400,547510.78850000002],[1383886800,547510.78850000002],[1383973200,547510.78850000002],[1384059600,547510.78850000002],[1384146000,547510.78850000002],[1384232400,547510.78850000002],[1384318800,547510.78850000002],[1384405200,547510.78850000002],[1384491600,547510.78850000002],[1384578000,547510.78850000002],[1384664400,547510.78850000002],[1384750800,547510.78850000002],[1384837200,547510.78850000002],[1384923600,547510.78850000002],[1385010000,547510.78850000002],[1385096400,547510.78850000002],[1385182800,547510.78850000002],[1385269200,547510.78850000002],[1385355600,547510.78850000002],[1385442000,547510.78850000002],[1385528400,547510.78850000002],[1385614800,547510.78850000002],[1385701200,547510.78850000002],[1385787600,547510.78850000002],[1385874000,547510.78850000002],[1385960400,547510.78850000002],[1386046800,547510.78850000002],[1386133200,547510.78850000002],[1386219600,547510.78850000002],[1386306000,547510.78850000002],[1386392400,547510.78850000002],[1386478800,547510.78850000002],[1386565200,547510.78850000002],[1386651600,547510.78850000002],[1386738000,547510.78850000002],[1386824400,547510.78850000002],[1386910800,547510.78850000002],[1386997200,547510.78850000002],[1387083600,547510.78850000002],[1387170000,547510.78850000002],[1387256400,547510.78850000002],[1387342800,547510.78850000002],[1387429200,547510.78850000002],[1387515600,547510.78850000002],[1387602000,547510.78850000002],[1387688400,547510.78850000002],[1387774800,547510.78850000002],[1387861200,547510.78850000002],[1387947600,547510.78850000002],[1388034000,547510.78850000002],[1388120400,547510.78850000002],[1388206800,547510.78850000002],[1388293200,547510.78850000002],[1388379600,547510.78850000002],[1388466000,547510.78850000002],[1388552400,547510.78850000002],[1388638800,547510.78850000002],[1388725200,547510.78850000002],[1388811600,547510.78850000002],[1388898000,547510.78850000002],[1388984400,547510.78850000002],[1389070800,547510.78850000002],[1389157200,547510.78850000002],[1389243600,547510.78850000002],[1389330000,547510.78850000002],[1389416400,547510.78850000002],[1389502800,547510.78850000002],[1389589200,547510.78850000002],[1389675600,547510.78850000002],[1389762000,547510.78850000002],[1389848400,547510.78850000002],[1389934800,547510.78850000002],[1390021200,547510.78850000002],[1390107600,547510.78850000002],[1390194000,547510.78850000002],[1390280400,547510.78850000002],[1390366800,547510.78850000002],[1390453200,547510.78850000002],[1390539600,547510.78850000002],[1390626000,547510.78850000002],[1390712400,547510.78850000002],[1390798800,547510.78850000002],[1390885200,547510.78850000002],[1390971600,547510.78850000002],[1391058000,547510.78850000002],[1391144400,547510.78850000002],[1391230800,547510.78850000002],[1391317200,547510.78850000002],[1391403600,547510.78850000002],[1391490000,547510.78850000002],[1391576400,547510.78850000002],[1391662800,547510.78850000002],[1391749200,547510.78850000002],[1391835600,547510.78850000002],[1391922000,547510.78850000002],[1392008400,547510.78850000002],[1392094800,547510.78850000002],[1392181200,547510.78850000002],[1392267600,547510.78850000002],[1392354000,547510.78850000002],[1392440400,547510.78850000002],[1392526800,547510.78850000002],[1392613200,547510.78850000002],[1392699600,547510.78850000002],[1392786000,547510.78850000002],[1392872400,547510.78850000002],[1392958800,547510.78850000002],[1393045200,547510.78850000002],[1393131600,547510.78850000002],[1393218000,547510.78850000002],[1393304400,547510.78850000002],[1393390800,547510.78850000002],[1393477200,547510.78850000002],[1393563600,547510.78850000002],[1393650000,547510.78850000002],[1393736400,547510.78850000002],[1393822800,547510.78850000002],[1393909200,547510.78850000002],[1393995600,547510.78850000002],[1394082000,547510.78850000002],[1394168400,547510.78850000002],[1394254800,547510.78850000002],[1394341200,547510.78850000002],[1394424000,547510.78850000002],[1394510400,547510.78850000002],[1394596800,547510.78850000002],[1394683200,547510.78850000002],[1394769600,547510.78850000002],[1394856000,547510.78850000002],[1394942400,547510.78850000002],[1395028800,547510.78850000002],[1395115200,547510.78850000002],[1395201600,547510.78850000002],[1395288000,547510.78850000002],[1395374400,547510.78850000002],[1395460800,547510.78850000002],[1395547200,547510.78850000002],[1395633600,547510.78850000002],[1395720000,547510.78850000002],[1395806400,547510.78850000002],[1395892800,547510.78850000002],[1395979200,547510.78850000002],[1396065600,547510.78850000002],[1396152000,547510.78850000002],[1396238400,547510.78850000002],[1396324800,547510.78850000002],[1396411200,547510.78850000002],[1396497600,547510.78850000002],[1396584000,547510.78850000002],[1396670400,547510.78850000002],[1396756800,547510.78850000002],[1396843200,547510.78850000002],[1396929600,547510.78850000002],[1397016000,547510.78850000002],[1397102400,547510.78850000002],[1397188800,547510.78850000002],[1397275200,547510.78850000002],[1397361600,547510.78850000002],[1397448000,547510.78850000002],[1397534400,547510.78850000002],[1397620800,547510.78850000002],[1397707200,547510.78850000002],[1397793600,547510.78850000002],[1397880000,547510.78850000002],[1397966400,547510.78850000002],[1398052800,547510.78850000002],[1398139200,547510.78850000002],[1398225600,547510.78850000002],[1398312000,547510.78850000002],[1398398400,547510.78850000002],[1398484800,547510.78850000002],[1398571200,547510.78850000002],[1398657600,547510.78850000002],[1398744000,547510.78850000002],[1398830400,547510.78850000002],[1398916800,547510.78850000002],[1399003200,547510.78850000002],[1399089600,547510.78850000002],[1399176000,547510.78850000002],[1399262400,547510.78850000002],[1399348800,547510.78850000002],[1399435200,547510.78850000002],[1399521600,547510.78850000002],[1399608000,547510.78850000002],[1399694400,547510.78850000002],[1399780800,547510.78850000002],[1399867200,547510.78850000002],[1399953600,547510.78850000002],[1400040000,547510.78850000002],[1400126400,547510.78850000002],[1400212800,547510.78850000002],[1400299200,547510.78850000002],[1400385600,547510.78850000002],[1400472000,547510.78850000002],[1400558400,547510.78850000002],[1400644800,547510.78850000002],[1400731200,547510.78850000002],[1400817600,547510.78850000002],[1400904000,547510.78850000002],[1400990400,547510.78850000002],[1401076800,547510.78850000002],[1401163200,547510.78850000002],[1401249600,547510.78850000002],[1401336000,547510.78850000002],[1401422400,547510.78850000002],[1401508800,547510.78850000002],[1401595200,547510.78850000002],[1401681600,547510.78850000002],[1401768000,547510.78850000002],[1401854400,547510.78850000002],[1401940800,547510.78850000002],[1402027200,547510.78850000002],[1402113600,547510.78850000002],[1402200000,547510.78850000002],[1402286400,547510.78850000002],[1402372800,547510.78850000002],[1402459200,547510.78850000002],[1402545600,547510.78850000002],[1402632000,547510.78850000002],[1402718400,547510.78850000002],[1402804800,547510.78850000002],[1402891200,547510.78850000002],[1402977600,547510.78850000002],[1403064000,547510.78850000002],[1403150400,547510.78850000002],[1403236800,547510.78850000002],[1403323200,547510.78850000002],[1403409600,547510.78850000002],[1403496000,547510.78850000002],[1403582400,547510.78850000002],[1403668800,547510.78850000002],[1403755200,547510.78850000002],[1403841600,547510.78850000002],[1403928000,547510.78850000002],[1404014400,547510.78850000002],[1404100800,547510.78850000002],[1404187200,547510.78850000002],[1404273600,547510.78850000002],[1404360000,547510.78850000002],[1404446400,547510.78850000002],[1404532800,547510.78850000002],[1404619200,547510.78850000002],[1404705600,547510.78850000002],[1404792000,547510.78850000002],[1404878400,547510.78850000002],[1404964800,547510.78850000002],[1405051200,547510.78850000002],[1405137600,547510.78850000002],[1405224000,547510.78850000002],[1405310400,547510.78850000002],[1405396800,547510.78850000002],[1405483200,547510.78850000002],[1405569600,547510.78850000002],[1405656000,547510.78850000002],[1405742400,547510.78850000002],[1405828800,547510.78850000002],[1405915200,547510.78850000002],[1406001600,547510.78850000002],[1406088000,547510.78850000002],[1406174400,547510.78850000002],[1406260800,547510.78850000002],[1406347200,547510.78850000002],[1406433600,547510.78850000002],[1406520000,547510.78850000002],[1406606400,547510.78850000002],[1406692800,547510.78850000002],[1406779200,547510.78850000002],[1406865600,547510.78850000002],[1406952000,581295.19920000003],[1407038400,581295.19920000003],[1407124800,581295.19920000003],[1407211200,581295.19920000003],[1407297600,581295.19920000003],[1407384000,581295.19920000003],[1407470400,581295.19920000003],[1407556800,581295.19920000003],[1407643200,581295.19920000003],[1407729600,581295.19920000003],[1407816000,581295.19920000003],[1407902400,581295.19920000003],[1407988800,581295.19920000003],[1408075200,581295.19920000003],[1408161600,581295.19920000003],[1408248000,581295.19920000003],[1408334400,581295.19920000003],[1408420800,581295.19920000003],[1408507200,581295.19920000003],[1408593600,581295.19920000003],[1408680000,581295.19920000003],[1408766400,581295.19920000003],[1408852800,581295.19920000003],[1408939200,581295.19920000003],[1409025600,581295.19920000003],[1409112000,581295.19920000003],[1409198400,581295.19920000003],[1409284800,581295.19920000003],[1409371200,581295.19920000003],[1409457600,581295.19920000003],[1409544000,581295.19920000003],[1409630400,581295.19920000003],[1409716800,583273.41040000005],[1409803200,583273.41040000005],[1409889600,583273.41040000005],[1409976000,583273.41040000005],[1410062400,583273.41040000005],[1410148800,583273.41040000005],[1410235200,583273.41040000005],[1410321600,583273.41040000005],[1410408000,583273.41040000005],[1410494400,583273.41040000005],[1410580800,583273.41040000005],[1410667200,583273.41040000005],[1410753600,583273.41040000005],[1410840000,583273.41040000005],[1410926400,583273.41040000005],[1411012800,583273.41040000005],[1411099200,583273.41040000005],[1411185600,583273.41040000005],[1411272000,583273.41040000005],[1411358400,583273.41040000005],[1411444800,583273.41040000005],[1411531200,583273.41040000005],[1411617600,583273.41040000005],[1411704000,583273.41040000005],[1411790400,583273.41040000005],[1411876800,583273.41040000005],[1411963200,583273.41040000005],[1412049600,583273.41040000005],[1412136000,583273.41040000005],[1412222400,611446.6581],[1412308800,611446.6581],[1412395200,611446.6581],[1412481600,611446.6581],[1412568000,611446.6581],[1412654400,611446.6581],[1412740800,611446.6581],[1412827200,611446.6581],[1412913600,611446.6581],[1413000000,611446.6581],[1413086400,611446.6581],[1413172800,611446.6581],[1413259200,611446.6581],[1413345600,611446.6581],[1413432000,611446.6581],[1413518400,611446.6581],[1413604800,611446.6581],[1413691200,611446.6581],[1413777600,611446.6581],[1413864000,611446.6581],[1413950400,611446.6581],[1414036800,611446.6581],[1414123200,611446.6581],[1414209600,611446.6581],[1414296000,611446.6581],[1414382400,611446.6581],[1414468800,611446.6581],[1414555200,611446.6581],[1414641600,611446.6581],[1414728000,611446.6581],[1414814400,611446.6581],[1414900800,611446.6581],[1414990800,611446.6581],[1415077200,611446.6581],[1415163600,611446.6581],[1415250000,611446.6581],[1415336400,611446.6581],[1415422800,611446.6581],[1415509200,611446.6581],[1415595600,611446.6581],[1415682000,611446.6581],[1415768400,611446.6581],[1415854800,611446.6581],[1415941200,611446.6581],[1416027600,611446.6581],[1416114000,611446.6581],[1416200400,611446.6581],[1416286800,611446.6581],[1416373200,611446.6581],[1416459600,611446.6581],[1416546000,611446.6581],[1416632400,611446.6581],[1416718800,611446.6581],[1416805200,611446.6581],[1416891600,611446.6581],[1416978000,611446.6581],[1417064400,611446.6581],[1417150800,611446.6581],[1417237200,611446.6581],[1417323600,611446.6581],[1417410000,611446.6581],[1417496400,611446.6581],[1417582800,611446.6581],[1417669200,611446.6581],[1417755600,611446.6581],[1417842000,611446.6581],[1417928400,611446.6581],[1418014800,611446.6581],[1418101200,611446.6581],[1418187600,611446.6581],[1418274000,611446.6581],[1418360400,611446.6581],[1418446800,611446.6581],[1418533200,611446.6581],[1418619600,611446.6581],[1418706000,611446.6581],[1418792400,611446.6581],[1418878800,611446.6581],[1418965200,611446.6581],[1419051600,611446.6581],[1419138000,611446.6581],[1419224400,611446.6581],[1419310800,611446.6581],[1419397200,611446.6581],[1419483600,611446.6581],[1419570000,611446.6581],[1419656400,611446.6581],[1419742800,611446.6581],[1419829200,611446.6581],[1419915600,611446.6581],[1420002000,611446.6581],[1420088400,611446.6581],[1420174800,611446.6581],[1420261200,611446.6581],[1420347600,611446.6581],[1420434000,611446.6581],[1420520400,611446.6581],[1420606800,611446.6581],[1420693200,611446.6581],[1420779600,611446.6581],[1420866000,611446.6581],[1420952400,611446.6581],[1421038800,611446.6581],[1421125200,611446.6581],[1421211600,611446.6581],[1421298000,611446.6581],[1421384400,611446.6581],[1421470800,611446.6581],[1421557200,611446.6581],[1421643600,611446.6581],[1421730000,611446.6581],[1421816400,611446.6581],[1421902800,611446.6581],[1421989200,611446.6581],[1422075600,611446.6581],[1422162000,611446.6581],[1422248400,611446.6581],[1422334800,611446.6581],[1422421200,611446.6581],[1422507600,611446.6581],[1422594000,611446.6581],[1422680400,611446.6581],[1422766800,611446.6581],[1422853200,611446.6581],[1422939600,611446.6581],[1423026000,611446.6581],[1423112400,611446.6581],[1423198800,611446.6581],[1423285200,611446.6581],[1423371600,611446.6581],[1423458000,611446.6581],[1423544400,611446.6581],[1423630800,611446.6581],[1423717200,611446.6581],[1423803600,611446.6581],[1423890000,611446.6581],[1423976400,611446.6581],[1424062800,611446.6581],[1424149200,611446.6581],[1424235600,611446.6581],[1424322000,611446.6581],[1424408400,611446.6581],[1424494800,611446.6581],[1424581200,611446.6581],[1424667600,611446.6581],[1424754000,611446.6581],[1424840400,611446.6581],[1424926800,611446.6581],[1425013200,611446.6581],[1425099600,611446.6581],[1425186000,611446.6581],[1425272400,611446.6581],[1425358800,611446.6581],[1425445200,611446.6581],[1425531600,611446.6581],[1425618000,611446.6581],[1425704400,611446.6581],[1425790800,611446.6581],[1425873600,611446.6581],[1425960000,611446.6581],[1426046400,611446.6581],[1426132800,611446.6581],[1426219200,611446.6581],[1426305600,611446.6581],[1426392000,611446.6581],[1426478400,611446.6581],[1426564800,611446.6581],[1426651200,611446.6581],[1426737600,611446.6581],[1426824000,611446.6581],[1426910400,611446.6581],[1426996800,611446.6581],[1427083200,611446.6581],[1427169600,611446.6581],[1427256000,611446.6581],[1427342400,611446.6581],[1427428800,611446.6581],[1427515200,611446.6581],[1427601600,611446.6581],[1427688000,611446.6581],[1427774400,611446.6581],[1427860800,611446.6581],[1427947200,611446.6581],[1428033600,611446.6581],[1428120000,611446.6581],[1428206400,611446.6581],[1428292800,611446.6581],[1428379200,611446.6581],[1428465600,611446.6581],[1428552000,611446.6581],[1428638400,611446.6581],[1428724800,611446.6581],[1428811200,611446.6581],[1428897600,611446.6581],[1428984000,611446.6581],[1429070400,611446.6581],[1429156800,611446.6581],[1429243200,611446.6581],[1429329600,611446.6581],[1429416000,611446.6581],[1429502400,611446.6581],[1429588800,611446.6581],[1429675200,611446.6581],[1429761600,611446.6581],[1429848000,611446.6581],[1429934400,611446.6581],[1430020800,611446.6581],[1430107200,611446.6581],[1430193600,611446.6581],[1430280000,611446.6581],[1430366400,611446.6581],[1430452800,611446.6581],[1430539200,611446.6581],[1430625600,611446.6581],[1430712000,611446.6581],[1430798400,611446.6581],[1430884800,611446.6581],[1430971200,611446.6581],[1431057600,611446.6581],[1431144000,611446.6581],[1431230400,611446.6581],[1431316800,611446.6581],[1431403200,611446.6581],[1431489600,611446.6581],[1431576000,611446.6581],[1431662400,611446.6581],[1431748800,611446.6581],[1431835200,611446.6581],[1431921600,611446.6581],[1432008000,611446.6581],[1432094400,611446.6581],[1432180800,611446.6581],[1432267200,611446.6581],[1432353600,611446.6581],[1432440000,611446.6581],[1432526400,611446.6581],[1432612800,611446.6581],[1432699200,611446.6581],[1432785600,611446.6581],[1432872000,611446.6581],[1432958400,611446.6581],[1433044800,611446.6581],[1433131200,611446.6581],[1433217600,611446.6581],[1433304000,611446.6581],[1433390400,611446.6581],[1433476800,611446.6581],[1433563200,611446.6581],[1433649600,611446.6581],[1433736000,611446.6581],[1433822400,611446.6581],[1433908800,611446.6581],[1433995200,611446.6581],[1434081600,611446.6581],[1434168000,611446.6581],[1434254400,611446.6581],[1434340800,611446.6581],[1434427200,611446.6581],[1434513600,611446.6581],[1434600000,611446.6581],[1434686400,611446.6581],[1434772800,611446.6581],[1434859200,611446.6581],[1434945600,611446.6581],[1435032000,611446.6581],[1435118400,611446.6581],[1435204800,611446.6581],[1435291200,611446.6581],[1435377600,611446.6581],[1435464000,611446.6581],[1435550400,611446.6581],[1435636800,611446.6581],[1435723200,611446.6581],[1435809600,611446.6581],[1435896000,611446.6581],[1435982400,611446.6581],[1436068800,611446.6581],[1436155200,611446.6581],[1436241600,611446.6581],[1436328000,611446.6581],[1436414400,611446.6581],[1436500800,611446.6581],[1436587200,611446.6581],[1436673600,611446.6581],[1436760000,611446.6581],[1436846400,611446.6581],[1436932800,611446.6581],[1437019200,611446.6581],[1437105600,611446.6581],[1437192000,611446.6581],[1437278400,611446.6581],[1437364800,611446.6581],[1437451200,611446.6581],[1437537600,611446.6581],[1437624000,611446.6581],[1437710400,611446.6581],[1437796800,611446.6581],[1437883200,611446.6581],[1437969600,611446.6581],[1438056000,611446.6581],[1438142400,611446.6581],[1438228800,611446.6581],[1438315200,611446.6581],[1438401600,611446.6581],[1438488000,611446.6581],[1438574400,611446.6581],[1438660800,611446.6581],[1438747200,611446.6581],[1438833600,611446.6581],[1438920000,611446.6581],[1439006400,611446.6581],[1439092800,611446.6581],[1439179200,611446.6581],[1439265600,611446.6581],[1439352000,611446.6581],[1439438400,611446.6581],[1439524800,611446.6581],[1439611200,611446.6581],[1439697600,611446.6581],[1439784000,611446.6581],[1439870400,611446.6581],[1439956800,611446.6581],[1440043200,611446.6581],[1440129600,611446.6581],[1440216000,611446.6581],[1440302400,611446.6581],[1440388800,611446.6581],[1440475200,611446.6581],[1440561600,611446.6581],[1440648000,611446.6581],[1440734400,611446.6581],[1440820800,611446.6581],[1440907200,611446.6581],[1440993600,611446.6581],[1441080000,611446.6581],[1441166400,611446.6581],[1441252800,611446.6581],[1441339200,611446.6581],[1441425600,611446.6581],[1441512000,611446.6581],[1441598400,611446.6581],[1441684800,611446.6581],[1441771200,611446.6581],[1441857600,611446.6581],[1441944000,611446.6581],[1442030400,611446.6581],[1442116800,611446.6581],[1442203200,611446.6581],[1442289600,611446.6581],[1442376000,611446.6581],[1442462400,611446.6581],[1442548800,611446.6581],[1442635200,611446.6581],[1442721600,611446.6581],[1442808000,611446.6581],[1442894400,611446.6581],[1442980800,611446.6581],[1443067200,611446.6581],[1443153600,611446.6581],[1443240000,611446.6581],[1443326400,611446.6581],[1443412800,611446.6581],[1443499200,611446.6581],[1443585600,611446.6581],[1443672000,611446.6581],[1443758400,611446.6581],[1443844800,611446.6581],[1443931200,611446.6581],[1444017600,611446.6581],[1444104000,611446.6581],[1444190400,611446.6581],[1444276800,611446.6581],[1444363200,611446.6581],[1444449600,611446.6581],[1444536000,611446.6581],[1444622400,611446.6581],[1444708800,611446.6581],[1444795200,611446.6581],[1444881600,611446.6581],[1444968000,611446.6581],[1445054400,611446.6581],[1445140800,611446.6581],[1445227200,611446.6581],[1445313600,611446.6581],[1445400000,611446.6581],[1445486400,611446.6581],[1445572800,611446.6581],[1445659200,611446.6581],[1445745600,611446.6581],[1445832000,611446.6581],[1445918400,611446.6581],[1446004800,611446.6581],[1446091200,611446.6581],[1446177600,611446.6581],[1446264000,611446.6581],[1446350400,611446.6581],[1446440400,611446.6581],[1446526800,611446.6581],[1446613200,611446.6581],[1446699600,611446.6581],[1446786000,611446.6581],[1446872400,611446.6581],[1446958800,611446.6581],[1447045200,611446.6581],[1447131600,611446.6581],[1447218000,611446.6581],[1447304400,611446.6581],[1447390800,611446.6581],[1447477200,611446.6581],[1447563600,611446.6581],[1447650000,611446.6581],[1447736400,611446.6581],[1447822800,611446.6581],[1447909200,611446.6581],[1447995600,611446.6581],[1448082000,611446.6581],[1448168400,611446.6581],[1448254800,611446.6581],[1448341200,611446.6581],[1448427600,611446.6581],[1448514000,611446.6581],[1448600400,611446.6581],[1448686800,611446.6581],[1448773200,611446.6581],[1448859600,611446.6581],[1448946000,611446.6581],[1449032400,611446.6581],[1449118800,611446.6581],[1449205200,611446.6581],[1449291600,611446.6581],[1449378000,611446.6581],[1449464400,611446.6581],[1449550800,611446.6581],[1449637200,611446.6581],[1449723600,611446.6581],[1449810000,611446.6581],[1449896400,611446.6581],[1449982800,611446.6581],[1450069200,611446.6581],[1450155600,611446.6581],[1450242000,611446.6581],[1450328400,611446.6581],[1450414800,611446.6581],[1450501200,611446.6581],[1450587600,611446.6581],[1450674000,611446.6581],[1450760400,611446.6581],[1450846800,611446.6581],[1450933200,611446.6581],[1451019600,611446.6581],[1451106000,611446.6581],[1451192400,611446.6581],[1451278800,611446.6581],[1451365200,611446.6581],[1451451600,611446.6581],[1451538000,611446.6581],[1451624400,611446.6581],[1451710800,611446.6581],[1451797200,611446.6581],[1451883600,611446.6581],[1451970000,611446.6581],[1452056400,611446.6581],[1452142800,611446.6581],[1452229200,611446.6581],[1452315600,611446.6581],[1452402000,611446.6581],[1452488400,611446.6581],[1452574800,611446.6581],[1452661200,611446.6581],[1452747600,611446.6581],[1452834000,611446.6581],[1452920400,611446.6581],[1453006800,611446.6581],[1453093200,611446.6581],[1453179600,611446.6581],[1453266000,611446.6581],[1453352400,611446.6581],[1453438800,611446.6581],[1453525200,611446.6581],[1453611600,611446.6581],[1453698000,611446.6581],[1453784400,611446.6581],[1453870800,611446.6581],[1453957200,611446.6581],[1454043600,611446.6581],[1454130000,611446.6581],[1454216400,611446.6581],[1454302800,611446.6581],[1454389200,611446.6581],[1454475600,611446.6581],[1454562000,611446.6581],[1454648400,611446.6581],[1454734800,611446.6581],[1454821200,611446.6581],[1454907600,611446.6581],[1454994000,611446.6581],[1455080400,611446.6581],[1455166800,611446.6581],[1455253200,611446.6581],[1455339600,611446.6581],[1455426000,611446.6581],[1455512400,611446.6581],[1455598800,611446.6581],[1455685200,611446.6581],[1455771600,611446.6581],[1455858000,611446.6581],[1455944400,611446.6581],[1456030800,611446.6581],[1456117200,611446.6581],[1456203600,611446.6581],[1456290000,611446.6581],[1456376400,611446.6581],[1456462800,611446.6581],[1456549200,611446.6581],[1456635600,611446.6581],[1456722000,611446.6581],[1456808400,611446.6581],[1456894800,611446.6581],[1456981200,611446.6581],[1457067600,611446.6581],[1457154000,611446.6581],[1457240400,611446.6581],[1457326800,611446.6581],[1457413200,611446.6581],[1457499600,611446.6581],[1457586000,611446.6581],[1457672400,611446.6581],[1457758800,611446.6581],[1457845200,611446.6581],[1457928000,611446.6581],[1458014400,611446.6581],[1458100800,611446.6581],[1458187200,611446.6581],[1458273600,611446.6581],[1458360000,611446.6581],[1458446400,611446.6581],[1458532800,611446.6581],[1458619200,611446.6581],[1458705600,611446.6581],[1458792000,611446.6581],[1458878400,611446.6581],[1458964800,611446.6581],[1459051200,611446.6581],[1459137600,611446.6581],[1459224000,611446.6581],[1459310400,611446.6581],[1459396800,611446.6581],[1459483200,611446.6581],[1459569600,643319.72779999999],[1459656000,643319.72779999999],[1459742400,643319.72779999999],[1459828800,643319.72779999999],[1459915200,643319.72779999999],[1460001600,643319.72779999999],[1460088000,643319.72779999999],[1460174400,643319.72779999999],[1460260800,643319.72779999999],[1460347200,643319.72779999999],[1460433600,643319.72779999999],[1460520000,643319.72779999999],[1460606400,643319.72779999999],[1460692800,643319.72779999999],[1460779200,643319.72779999999],[1460865600,643319.72779999999],[1460952000,643319.72779999999],[1461038400,643319.72779999999],[1461124800,643319.72779999999],[1461211200,643319.72779999999],[1461297600,643319.72779999999],[1461384000,643319.72779999999],[1461470400,643319.72779999999],[1461556800,643319.72779999999],[1461643200,643319.72779999999],[1461729600,643319.72779999999],[1461816000,643319.72779999999],[1461902400,643319.72779999999],[1461988800,643319.72779999999],[1462075200,643319.72779999999],[1462161600,643319.72779999999],[1462248000,646161.87109999999],[1462334400,646161.87109999999],[1462420800,646161.87109999999],[1462507200,646161.87109999999],[1462593600,646161.87109999999],[1462680000,646161.87109999999],[1462766400,646161.87109999999],[1462852800,646161.87109999999],[1462939200,646161.87109999999],[1463025600,646161.87109999999],[1463112000,646161.87109999999],[1463198400,646161.87109999999],[1463284800,646161.87109999999],[1463371200,646161.87109999999],[1463457600,646161.87109999999],[1463544000,646161.87109999999],[1463630400,646161.87109999999],[1463716800,646161.87109999999],[1463803200,646161.87109999999],[1463889600,646161.87109999999],[1463976000,646161.87109999999],[1464062400,646161.87109999999],[1464148800,646161.87109999999],[1464235200,646161.87109999999],[1464321600,646161.87109999999],[1464408000,646161.87109999999],[1464494400,646161.87109999999],[1464580800,646161.87109999999],[1464667200,646161.87109999999],[1464753600,646161.87109999999],[1464840000,648526.3848],[1464926400,648526.3848],[1465012800,648526.3848],[1465099200,648526.3848],[1465185600,648526.3848],[1465272000,648526.3848],[1465358400,648526.3848],[1465444800,648526.3848],[1465531200,648526.3848],[1465617600,648526.3848],[1465704000,648526.3848],[1465790400,648526.3848],[1465876800,648526.3848],[1465963200,648526.3848],[1466049600,648526.3848],[1466136000,648526.3848],[1466222400,648526.3848],[1466308800,648526.3848],[1466395200,648526.3848],[1466481600,648526.3848],[1466568000,648526.3848],[1466654400,648526.3848],[1466740800,648526.3848],[1466827200,648526.3848],[1466913600,648526.3848],[1467000000,648526.3848],[1467086400,648526.3848],[1467172800,648526.3848],[1467259200,648526.3848],[1467345600,648526.3848],[1467432000,653198.33519999997],[1467518400,653198.33519999997],[1467604800,653198.33519999997],[1467691200,653198.33519999997],[1467777600,653198.33519999997],[1467864000,653198.33519999997],[1467950400,653198.33519999997],[1468036800,653198.33519999997],[1468123200,653198.33519999997],[1468209600,653198.33519999997],[1468296000,653198.33519999997],[1468382400,653198.33519999997],[1468468800,653198.33519999997],[1468555200,653198.33519999997],[1468641600,653198.33519999997],[1468728000,653198.33519999997],[1468814400,653198.33519999997],[1468900800,653198.33519999997],[1468987200,653198.33519999997],[1469073600,653198.33519999997],[1469160000,653198.33519999997],[1469246400,653198.33519999997],[1469332800,653198.33519999997],[1469419200,653198.33519999997],[1469505600,653198.33519999997],[1469592000,653198.33519999997],[1469678400,653198.33519999997],[1469764800,653198.33519999997],[1469851200,653198.33519999997],[1469937600,653198.33519999997],[1470024000,653198.33519999997],[1470110400,653198.33519999997],[1470196800,653198.33519999997],[1470283200,653198.33519999997],[1470369600,653198.33519999997],[1470456000,653198.33519999997],[1470542400,653198.33519999997],[1470628800,653198.33519999997],[1470715200,653198.33519999997],[1470801600,653198.33519999997],[1470888000,653198.33519999997],[1470974400,653198.33519999997],[1471060800,653198.33519999997],[1471147200,653198.33519999997],[1471233600,653198.33519999997],[1471320000,653198.33519999997],[1471406400,653198.33519999997],[1471492800,653198.33519999997],[1471579200,653198.33519999997],[1471665600,653198.33519999997],[1471752000,653198.33519999997],[1471838400,653198.33519999997],[1471924800,653198.33519999997],[1472011200,653198.33519999997],[1472097600,653198.33519999997],[1472184000,653198.33519999997],[1472270400,653198.33519999997],[1472356800,653198.33519999997],[1472443200,653198.33519999997],[1472529600,653198.33519999997],[1472616000,653198.33519999997],[1472702400,653198.33519999997],[1472788800,654825.07680000004],[1472875200,654825.07680000004],[1472961600,654825.07680000004],[1473048000,654825.07680000004],[1473134400,654825.07680000004],[1473220800,654825.07680000004],[1473307200,654825.07680000004],[1473393600,654825.07680000004],[1473480000,654825.07680000004],[1473566400,654825.07680000004],[1473652800,654825.07680000004],[1473739200,654825.07680000004],[1473825600,654825.07680000004],[1473912000,654825.07680000004],[1473998400,654825.07680000004],[1474084800,654825.07680000004],[1474171200,654825.07680000004],[1474257600,654825.07680000004],[1474344000,654825.07680000004],[1474430400,654825.07680000004],[1474516800,654825.07680000004],[1474603200,654825.07680000004],[1474689600,654825.07680000004],[1474776000,654825.07680000004],[1474862400,654825.07680000004],[1474948800,654825.07680000004],[1475035200,654825.07680000004],[1475121600,654825.07680000004],[1475208000,654825.07680000004],[1475294400,654825.07680000004],[1475380800,654825.07680000004],[1475467200,654825.07680000004],[1475553600,654825.07680000004],[1475640000,654825.07680000004],[1475726400,654825.07680000004],[1475812800,654825.07680000004],[1475899200,654825.07680000004],[1475985600,654825.07680000004],[1476072000,654825.07680000004],[1476158400,654825.07680000004],[1476244800,654825.07680000004],[1476331200,654825.07680000004],[1476417600,654825.07680000004],[1476504000,654825.07680000004],[1476590400,654825.07680000004],[1476676800,654825.07680000004],[1476763200,654825.07680000004],[1476849600,654825.07680000004],[1476936000,654825.07680000004],[1477022400,654825.07680000004],[1477108800,654825.07680000004],[1477195200,654825.07680000004],[1477281600,654825.07680000004],[1477368000,654825.07680000004],[1477454400,654825.07680000004],[1477540800,654825.07680000004],[1477627200,654825.07680000004],[1477713600,654825.07680000004],[1477800000,654825.07680000004],[1477886400,654825.07680000004],[1477972800,654825.07680000004],[1478059200,658093.10679999995],[1478145600,658093.10679999995],[1478232000,658093.10679999995],[1478318400,658093.10679999995],[1478404800,658093.10679999995],[1478494800,658093.10679999995],[1478581200,658093.10679999995],[1478667600,658093.10679999995],[1478754000,658093.10679999995],[1478840400,658093.10679999995],[1478926800,658093.10679999995],[1479013200,658093.10679999995],[1479099600,658093.10679999995],[1479186000,658093.10679999995],[1479272400,658093.10679999995],[1479358800,658093.10679999995],[1479445200,658093.10679999995],[1479531600,658093.10679999995],[1479618000,658093.10679999995],[1479704400,658093.10679999995],[1479790800,658093.10679999995],[1479877200,658093.10679999995],[1479963600,658093.10679999995],[1480050000,658093.10679999995],[1480136400,658093.10679999995],[1480222800,658093.10679999995],[1480309200,658093.10679999995],[1480395600,658093.10679999995],[1480482000,658093.10679999995],[1480568400,658093.10679999995],[1480654800,661327.41150000005],[1480741200,661327.41150000005],[1480827600,661327.41150000005],[1480914000,661327.41150000005],[1481000400,661327.41150000005],[1481086800,661327.41150000005],[1481173200,661327.41150000005],[1481259600,661327.41150000005],[1481346000,661327.41150000005],[1481432400,661327.41150000005],[1481518800,661327.41150000005],[1481605200,661327.41150000005],[1481691600,661327.41150000005],[1481778000,661327.41150000005],[1481864400,661327.41150000005],[1481950800,661327.41150000005],[1482037200,661327.41150000005],[1482123600,661327.41150000005],[1482210000,661327.41150000005],[1482296400,661327.41150000005],[1482382800,661327.41150000005],[1482469200,661327.41150000005],[1482555600,661327.41150000005],[1482642000,661327.41150000005],[1482728400,661327.41150000005],[1482814800,661327.41150000005],[1482901200,661327.41150000005],[1482987600,661327.41150000005],[1483074000,661327.41150000005],[1483160400,661327.41150000005],[1483246800,661327.41150000005],[1483333200,661327.41150000005],[1483419600,661327.41150000005],[1483506000,663597.21219999995],[1483592400,663597.21219999995],[1483678800,663597.21219999995],[1483765200,663597.21219999995],[1483851600,663597.21219999995],[1483938000,663597.21219999995],[1484024400,663597.21219999995],[1484110800,663597.21219999995],[1484197200,663597.21219999995],[1484283600,663597.21219999995],[1484370000,663597.21219999995],[1484456400,663597.21219999995],[1484542800,663597.21219999995],[1484629200,663597.21219999995],[1484715600,663597.21219999995],[1484802000,663597.21219999995],[1484888400,663597.21219999995],[1484974800,663597.21219999995],[1485061200,663597.21219999995],[1485147600,663597.21219999995],[1485234000,663597.21219999995],[1485320400,663597.21219999995],[1485406800,663597.21219999995],[1485493200,663597.21219999995],[1485579600,663597.21219999995],[1485666000,663597.21219999995],[1485752400,663597.21219999995],[1485838800,663597.21219999995],[1485925200,663597.21219999995],[1486011600,665417.05500000005],[1486098000,665417.05500000005],[1486184400,665417.05500000005],[1486270800,665417.05500000005],[1486357200,665417.05500000005],[1486443600,665417.05500000005],[1486530000,665417.05500000005],[1486616400,665417.05500000005],[1486702800,665417.05500000005],[1486789200,665417.05500000005],[1486875600,665417.05500000005],[1486962000,665417.05500000005],[1487048400,665417.05500000005],[1487134800,665417.05500000005],[1487221200,665417.05500000005],[1487307600,665417.05500000005],[1487394000,665417.05500000005],[1487480400,665417.05500000005],[1487566800,665417.05500000005],[1487653200,665417.05500000005],[1487739600,665417.05500000005],[1487826000,665417.05500000005],[1487912400,665417.05500000005],[1487998800,665417.05500000005],[1488085200,665417.05500000005],[1488171600,665417.05500000005],[1488258000,665417.05500000005],[1488344400,665417.05500000005],[1488430800,666307.94240000006],[1488517200,666307.94240000006],[1488603600,666307.94240000006],[1488690000,666307.94240000006],[1488776400,666307.94240000006],[1488862800,666307.94240000006],[1488949200,666307.94240000006],[1489035600,666307.94240000006],[1489122000,666307.94240000006],[1489208400,666307.94240000006],[1489294800,666307.94240000006],[1489377600,666307.94240000006],[1489464000,666307.94240000006],[1489550400,666307.94240000006],[1489636800,666307.94240000006],[1489723200,666307.94240000006],[1489809600,666307.94240000006],[1489896000,666307.94240000006],[1489982400,666307.94240000006],[1490068800,666307.94240000006],[1490155200,666307.94240000006],[1490241600,666307.94240000006],[1490328000,666307.94240000006],[1490414400,666307.94240000006],[1490500800,666307.94240000006],[1490587200,666307.94240000006],[1490673600,666307.94240000006],[1490760000,666307.94240000006],[1490846400,666307.94240000006],[1490932800,666307.94240000006],[1491019200,666307.94240000006],[1491105600,666307.94240000006],[1491192000,666307.94240000006],[1491278400,667278.24010000005],[1491364800,667278.24010000005],[1491451200,667278.24010000005],[1491537600,667278.24010000005],[1491624000,667278.24010000005],[1491710400,667278.24010000005],[1491796800,667278.24010000005],[1491883200,667278.24010000005],[1491969600,667278.24010000005],[1492056000,667278.24010000005],[1492142400,667278.24010000005],[1492228800,667278.24010000005],[1492315200,667278.24010000005],[1492401600,667278.24010000005],[1492488000,667278.24010000005],[1492574400,667278.24010000005],[1492660800,667278.24010000005],[1492747200,667278.24010000005],[1492833600,667278.24010000005],[1492920000,667278.24010000005],[1493006400,667278.24010000005],[1493092800,667278.24010000005],[1493179200,667278.24010000005],[1493265600,667278.24010000005],[1493352000,667278.24010000005],[1493438400,667278.24010000005],[1493524800,667278.24010000005],[1493611200,667278.24010000005],[1493697600,702342.37580000004],[1493784000,702342.37580000004],[1493870400,702342.37580000004],[1493956800,702342.37580000004],[1494043200,702342.37580000004],[1494129600,702342.37580000004],[1494216000,702342.37580000004],[1494302400,702342.37580000004],[1494388800,702342.37580000004],[1494475200,702342.37580000004],[1494561600,702342.37580000004],[1494648000,702342.37580000004],[1494734400,702342.37580000004],[1494820800,702342.37580000004],[1494907200,702342.37580000004],[1494993600,702342.37580000004],[1495080000,702342.37580000004],[1495166400,702342.37580000004],[1495252800,702342.37580000004],[1495339200,702342.37580000004],[1495425600,702342.37580000004],[1495512000,702342.37580000004],[1495598400,702342.37580000004],[1495684800,702342.37580000004],[1495771200,702342.37580000004],[1495857600,702342.37580000004],[1495944000,702342.37580000004],[1496030400,702342.37580000004],[1496116800,702342.37580000004],[1496203200,702342.37580000004],[1496289600,702342.37580000004],[1496376000,702342.37580000004],[1496462400,702342.37580000004],[1496548800,702342.37580000004],[1496635200,702342.37580000004],[1496721600,702342.37580000004],[1496808000,702342.37580000004],[1496894400,702342.37580000004],[1496980800,702342.37580000004],[1497067200,702342.37580000004],[1497153600,702342.37580000004],[1497240000,702342.37580000004],[1497326400,702342.37580000004],[1497412800,702342.37580000004],[1497499200,702342.37580000004],[1497585600,702342.37580000004],[1497672000,702342.37580000004],[1497758400,702342.37580000004],[1497844800,702342.37580000004],[1497931200,702342.37580000004],[1498017600,702342.37580000004],[1498104000,702342.37580000004],[1498190400,702342.37580000004],[1498276800,702342.37580000004],[1498363200,702342.37580000004],[1498449600,702342.37580000004],[1498536000,702342.37580000004],[1498622400,702342.37580000004],[1498708800,702342.37580000004],[1498795200,702342.37580000004],[1498881600,702342.37580000004],[1498968000,702342.37580000004],[1499054400,702342.37580000004],[1499140800,702342.37580000004],[1499227200,702342.37580000004],[1499313600,702342.37580000004],[1499400000,702342.37580000004],[1499486400,702342.37580000004],[1499572800,702342.37580000004],[1499659200,702342.37580000004],[1499745600,702342.37580000004],[1499832000,702342.37580000004],[1499918400,702342.37580000004],[1500004800,702342.37580000004],[1500091200,702342.37580000004],[1500177600,702342.37580000004],[1500264000,702342.37580000004],[1500350400,702342.37580000004],[1500436800,702342.37580000004],[1500523200,702342.37580000004],[1500609600,702342.37580000004],[1500696000,702342.37580000004],[1500782400,702342.37580000004],[1500868800,702342.37580000004],[1500955200,702342.37580000004],[1501041600,702342.37580000004],[1501128000,702342.37580000004],[1501214400,702342.37580000004],[1501300800,702342.37580000004],[1501387200,702342.37580000004],[1501473600,702342.37580000004],[1501560000,702342.37580000004],[1501646400,702342.37580000004],[1501732800,702342.37580000004],[1501819200,702342.37580000004],[1501905600,702342.37580000004],[1501992000,702342.37580000004],[1502078400,702342.37580000004],[1502164800,702342.37580000004],[1502251200,702342.37580000004],[1502337600,702342.37580000004],[1502424000,702342.37580000004],[1502510400,702342.37580000004],[1502596800,702342.37580000004],[1502683200,702342.37580000004],[1502769600,702342.37580000004],[1502856000,702342.37580000004],[1502942400,702342.37580000004],[1503028800,702342.37580000004],[1503115200,702342.37580000004],[1503201600,702342.37580000004],[1503288000,702342.37580000004],[1503374400,702342.37580000004],[1503460800,702342.37580000004],[1503547200,702342.37580000004],[1503633600,702342.37580000004],[1503720000,702342.37580000004],[1503806400,702342.37580000004],[1503892800,702342.37580000004],[1503979200,702342.37580000004],[1504065600,702342.37580000004],[1504152000,702342.37580000004],[1504238400,702342.37580000004],[1504324800,702342.37580000004],[1504411200,702342.37580000004],[1504497600,702342.37580000004],[1504584000,702342.37580000004],[1504670400,702342.37580000004],[1504756800,702342.37580000004],[1504843200,702342.37580000004],[1504929600,702342.37580000004],[1505016000,702342.37580000004],[1505102400,702342.37580000004],[1505188800,702342.37580000004],[1505275200,702342.37580000004],[1505361600,702342.37580000004],[1505448000,702342.37580000004],[1505534400,702342.37580000004],[1505620800,702342.37580000004],[1505707200,702342.37580000004],[1505793600,702342.37580000004],[1505880000,702342.37580000004],[1505966400,702342.37580000004],[1506052800,702342.37580000004],[1506139200,702342.37580000004],[1506225600,702342.37580000004],[1506312000,702342.37580000004],[1506398400,702342.37580000004],[1506484800,702342.37580000004],[1506571200,702342.37580000004],[1506657600,702342.37580000004],[1506744000,702342.37580000004],[1506830400,702342.37580000004],[1506916800,702342.37580000004],[1507003200,702342.37580000004],[1507089600,702342.37580000004],[1507176000,702342.37580000004],[1507262400,702342.37580000004],[1507348800,702342.37580000004],[1507435200,702342.37580000004],[1507521600,702342.37580000004],[1507608000,702342.37580000004],[1507694400,702342.37580000004],[1507780800,702342.37580000004],[1507867200,702342.37580000004],[1507953600,702342.37580000004],[1508040000,702342.37580000004],[1508126400,702342.37580000004],[1508212800,702342.37580000004],[1508299200,702342.37580000004],[1508385600,702342.37580000004],[1508472000,702342.37580000004],[1508558400,702342.37580000004],[1508644800,702342.37580000004],[1508731200,702342.37580000004],[1508817600,702342.37580000004],[1508904000,702342.37580000004],[1508990400,702342.37580000004],[1509076800,702342.37580000004],[1509163200,702342.37580000004],[1509249600,702342.37580000004],[1509336000,702342.37580000004],[1509422400,702342.37580000004],[1509508800,702342.37580000004],[1509595200,702342.37580000004],[1509681600,702342.37580000004],[1509768000,702342.37580000004],[1509854400,702342.37580000004],[1509944400,702342.37580000004],[1510030800,702342.37580000004],[1510117200,702342.37580000004],[1510203600,702342.37580000004],[1510290000,702342.37580000004],[1510376400,702342.37580000004],[1510462800,702342.37580000004],[1510549200,702342.37580000004],[1510635600,702342.37580000004],[1510722000,702342.37580000004],[1510808400,702342.37580000004],[1510894800,702342.37580000004],[1510981200,702342.37580000004],[1511067600,702342.37580000004],[1511154000,702342.37580000004],[1511240400,702342.37580000004],[1511326800,702342.37580000004],[1511413200,702342.37580000004],[1511499600,702342.37580000004],[1511586000,702342.37580000004],[1511672400,702342.37580000004],[1511758800,702342.37580000004],[1511845200,702342.37580000004],[1511931600,702342.37580000004],[1512018000,702342.37580000004],[1512104400,702342.37580000004],[1512190800,743613.77639999997],[1512277200,743613.77639999997],[1512363600,743613.77639999997],[1512450000,743613.77639999997],[1512536400,743613.77639999997],[1512622800,743613.77639999997],[1512709200,743613.77639999997],[1512795600,743613.77639999997],[1512882000,743613.77639999997],[1512968400,743613.77639999997],[1513054800,743613.77639999997],[1513141200,743613.77639999997],[1513227600,743613.77639999997],[1513314000,743613.77639999997],[1513400400,743613.77639999997],[1513486800,743613.77639999997],[1513573200,743613.77639999997],[1513659600,743613.77639999997],[1513746000,743613.77639999997],[1513832400,743613.77639999997],[1513918800,743613.77639999997],[1514005200,743613.77639999997],[1514091600,743613.77639999997],[1514178000,743613.77639999997],[1514264400,743613.77639999997],[1514350800,743613.77639999997],[1514437200,743613.77639999997],[1514523600,743613.77639999997],[1514610000,743613.77639999997],[1514696400,743613.77639999997],[1514782800,743613.77639999997],[1514869200,743613.77639999997],[1514955600,744773.80590000004],[1515042000,744773.80590000004],[1515128400,744773.80590000004],[1515214800,744773.80590000004],[1515301200,744773.80590000004],[1515387600,744773.80590000004],[1515474000,744773.80590000004],[1515560400,744773.80590000004],[1515646800,744773.80590000004],[1515733200,744773.80590000004],[1515819600,744773.80590000004],[1515906000,744773.80590000004],[1515992400,744773.80590000004],[1516078800,744773.80590000004],[1516165200,744773.80590000004],[1516251600,744773.80590000004],[1516338000,744773.80590000004],[1516424400,744773.80590000004],[1516510800,744773.80590000004],[1516597200,744773.80590000004],[1516683600,744773.80590000004],[1516770000,744773.80590000004],[1516856400,744773.80590000004],[1516942800,744773.80590000004],[1517029200,744773.80590000004],[1517115600,744773.80590000004],[1517202000,744773.80590000004],[1517288400,744773.80590000004],[1517374800,744773.80590000004],[1517461200,744773.80590000004],[1517547600,746984.18980000005],[1517634000,746984.18980000005],[1517720400,746984.18980000005],[1517806800,746984.18980000005],[1517893200,746984.18980000005],[1517979600,746984.18980000005],[1518066000,746984.18980000005],[1518152400,746984.18980000005],[1518238800,746984.18980000005],[1518325200,746984.18980000005],[1518411600,746984.18980000005],[1518498000,746984.18980000005],[1518584400,746984.18980000005],[1518670800,746984.18980000005],[1518757200,746984.18980000005],[1518843600,746984.18980000005],[1518930000,746984.18980000005],[1519016400,746984.18980000005],[1519102800,746984.18980000005],[1519189200,746984.18980000005],[1519275600,746984.18980000005],[1519362000,746984.18980000005],[1519448400,746984.18980000005],[1519534800,746984.18980000005],[1519621200,746984.18980000005],[1519707600,746984.18980000005],[1519794000,746984.18980000005],[1519880400,746984.18980000005],[1519966800,746984.18980000005],[1520053200,746984.18980000005],[1520139600,746984.18980000005],[1520226000,746984.18980000005],[1520312400,746984.18980000005],[1520398800,746984.18980000005],[1520485200,746984.18980000005],[1520571600,746984.18980000005],[1520658000,746984.18980000005],[1520744400,746984.18980000005],[1520827200,746984.18980000005],[1520913600,746984.18980000005],[1521000000,746984.18980000005],[1521086400,746984.18980000005],[1521172800,746984.18980000005],[1521259200,746984.18980000005],[1521345600,746984.18980000005],[1521432000,746984.18980000005],[1521518400,746984.18980000005],[1521604800,746984.18980000005],[1521691200,746984.18980000005],[1521777600,746984.18980000005],[1521864000,746984.18980000005],[1521950400,746984.18980000005],[1522036800,746984.18980000005],[1522123200,746984.18980000005],[1522209600,746984.18980000005],[1522296000,746984.18980000005],[1522382400,746984.18980000005],[1522468800,746984.18980000005],[1522555200,746984.18980000005],[1522641600,746984.18980000005],[1522728000,791184.89599999995],[1522814400,791184.89599999995],[1522900800,791184.89599999995],[1522987200,791184.89599999995],[1523073600,791184.89599999995],[1523160000,791184.89599999995],[1523246400,791184.89599999995],[1523332800,791184.89599999995],[1523419200,791184.89599999995],[1523505600,791184.89599999995],[1523592000,791184.89599999995],[1523678400,791184.89599999995],[1523764800,791184.89599999995],[1523851200,791184.89599999995],[1523937600,791184.89599999995],[1524024000,791184.89599999995],[1524110400,791184.89599999995],[1524196800,791184.89599999995],[1524283200,791184.89599999995],[1524369600,791184.89599999995],[1524456000,791184.89599999995],[1524542400,791184.89599999995],[1524628800,791184.89599999995],[1524715200,791184.89599999995],[1524801600,791184.89599999995],[1524888000,791184.89599999995],[1524974400,791184.89599999995],[1525060800,791184.89599999995],[1525147200,791184.89599999995],[1525233600,791184.89599999995],[1525320000,791184.89599999995],[1525406400,791184.89599999995],[1525492800,791184.89599999995],[1525579200,791184.89599999995],[1525665600,791184.89599999995],[1525752000,791184.89599999995],[1525838400,791184.89599999995],[1525924800,791184.89599999995],[1526011200,791184.89599999995],[1526097600,791184.89599999995],[1526184000,791184.89599999995],[1526270400,791184.89599999995],[1526356800,791184.89599999995],[1526443200,791184.89599999995],[1526529600,791184.89599999995],[1526616000,791184.89599999995],[1526702400,791184.89599999995],[1526788800,791184.89599999995],[1526875200,791184.89599999995],[1526961600,791184.89599999995],[1527048000,791184.89599999995],[1527134400,791184.89599999995],[1527220800,791184.89599999995],[1527307200,791184.89599999995],[1527393600,791184.89599999995],[1527480000,791184.89599999995],[1527566400,791184.89599999995],[1527652800,791184.89599999995],[1527739200,791184.89599999995],[1527825600,791184.89599999995],[1527912000,791184.89599999995],[1527998400,791184.89599999995],[1528084800,791184.89599999995],[1528171200,791184.89599999995],[1528257600,791184.89599999995],[1528344000,791184.89599999995],[1528430400,791184.89599999995],[1528516800,791184.89599999995],[1528603200,791184.89599999995],[1528689600,791184.89599999995],[1528776000,791184.89599999995],[1528862400,791184.89599999995],[1528948800,791184.89599999995],[1529035200,791184.89599999995],[1529121600,791184.89599999995],[1529208000,791184.89599999995],[1529294400,791184.89599999995],[1529380800,791184.89599999995],[1529467200,791184.89599999995],[1529553600,791184.89599999995],[1529640000,791184.89599999995],[1529726400,791184.89599999995],[1529812800,791184.89599999995],[1529899200,791184.89599999995],[1529985600,791184.89599999995],[1530072000,791184.89599999995],[1530158400,791184.89599999995],[1530244800,791184.89599999995],[1530331200,791184.89599999995],[1530417600,791184.89599999995],[1530504000,791184.89599999995],[1530590400,791184.89599999995],[1530676800,791184.89599999995],[1530763200,791184.89599999995],[1530849600,791184.89599999995],[1530936000,791184.89599999995],[1531022400,791184.89599999995],[1531108800,791184.89599999995],[1531195200,791184.89599999995],[1531281600,791184.89599999995],[1531368000,791184.89599999995],[1531454400,791184.89599999995],[1531540800,791184.89599999995],[1531627200,791184.89599999995],[1531713600,791184.89599999995],[1531800000,791184.89599999995],[1531886400,791184.89599999995],[1531972800,791184.89599999995],[1532059200,791184.89599999995],[1532145600,791184.89599999995],[1532232000,791184.89599999995],[1532318400,791184.89599999995],[1532404800,791184.89599999995],[1532491200,791184.89599999995],[1532577600,791184.89599999995],[1532664000,791184.89599999995],[1532750400,791184.89599999995],[1532836800,791184.89599999995],[1532923200,791184.89599999995],[1533009600,791184.89599999995],[1533096000,791184.89599999995],[1533182400,791184.89599999995],[1533268800,791184.89599999995],[1533355200,791184.89599999995],[1533441600,791184.89599999995],[1533528000,791184.89599999995],[1533614400,791184.89599999995],[1533700800,791184.89599999995],[1533787200,791184.89599999995],[1533873600,791184.89599999995],[1533960000,791184.89599999995],[1534046400,791184.89599999995],[1534132800,791184.89599999995],[1534219200,791184.89599999995],[1534305600,791184.89599999995],[1534392000,791184.89599999995],[1534478400,791184.89599999995],[1534564800,791184.89599999995],[1534651200,791184.89599999995],[1534737600,791184.89599999995],[1534824000,791184.89599999995],[1534910400,791184.89599999995],[1534996800,791184.89599999995],[1535083200,791184.89599999995],[1535169600,791184.89599999995],[1535256000,791184.89599999995],[1535342400,791184.89599999995],[1535428800,791184.89599999995],[1535515200,791184.89599999995],[1535601600,791184.89599999995],[1535688000,791184.89599999995],[1535774400,791184.89599999995],[1535860800,791184.89599999995],[1535947200,791184.89599999995],[1536033600,791184.89599999995],[1536120000,791184.89599999995],[1536206400,791184.89599999995],[1536292800,791184.89599999995],[1536379200,791184.89599999995],[1536465600,791184.89599999995],[1536552000,791184.89599999995],[1536638400,791184.89599999995],[1536724800,791184.89599999995],[1536811200,791184.89599999995],[1536897600,791184.89599999995],[1536984000,791184.89599999995],[1537070400,791184.89599999995],[1537156800,791184.89599999995],[1537243200,791184.89599999995],[1537329600,791184.89599999995],[1537416000,791184.89599999995],[1537502400,791184.89599999995],[1537588800,791184.89599999995],[1537675200,791184.89599999995],[1537761600,791184.89599999995],[1537848000,791184.89599999995],[1537934400,791184.89599999995],[1538020800,791184.89599999995],[1538107200,791184.89599999995],[1538193600,791184.89599999995],[1538280000,791184.89599999995],[1538366400,791184.89599999995],[1538452800,791184.89599999995],[1538539200,791184.89599999995],[1538625600,791184.89599999995],[1538712000,791184.89599999995],[1538798400,791184.89599999995],[1538884800,791184.89599999995],[1538971200,791184.89599999995],[1539057600,791184.89599999995],[1539144000,791184.89599999995],[1539230400,791184.89599999995],[1539316800,791184.89599999995],[1539403200,791184.89599999995],[1539489600,791184.89599999995],[1539576000,791184.89599999995],[1539662400,791184.89599999995],[1539748800,791184.89599999995],[1539835200,791184.89599999995],[1539921600,791184.89599999995],[1540008000,791184.89599999995],[1540094400,791184.89599999995],[1540180800,791184.89599999995],[1540267200,791184.89599999995],[1540353600,791184.89599999995],[1540440000,791184.89599999995],[1540526400,791184.89599999995],[1540612800,791184.89599999995],[1540699200,791184.89599999995],[1540785600,791184.89599999995],[1540872000,791184.89599999995],[1540958400,791184.89599999995],[1541044800,791184.89599999995],[1541131200,829899.38580000005],[1541217600,829899.38580000005],[1541304000,829899.38580000005],[1541394000,829899.38580000005],[1541480400,829899.38580000005],[1541566800,829899.38580000005],[1541653200,829899.38580000005],[1541739600,829899.38580000005],[1541826000,829899.38580000005],[1541912400,829899.38580000005],[1541998800,829899.38580000005],[1542085200,829899.38580000005],[1542171600,829899.38580000005],[1542258000,829899.38580000005],[1542344400,829899.38580000005],[1542430800,829899.38580000005],[1542517200,829899.38580000005],[1542603600,829899.38580000005],[1542690000,829899.38580000005],[1542776400,829899.38580000005],[1542862800,829899.38580000005],[1542949200,829899.38580000005],[1543035600,829899.38580000005],[1543122000,829899.38580000005],[1543208400,829899.38580000005],[1543294800,829899.38580000005],[1543381200,829899.38580000005],[1543467600,829899.38580000005],[1543554000,829899.38580000005],[1543640400,829899.38580000005],[1543726800,829899.38580000005],[1543813200,829899.38580000005],[1543899600,829899.38580000005],[1543986000,829899.38580000005],[1544072400,829899.38580000005],[1544158800,829899.38580000005],[1544245200,829899.38580000005],[1544331600,829899.38580000005],[1544418000,829899.38580000005],[1544504400,829899.38580000005],[1544590800,829899.38580000005],[1544677200,829899.38580000005],[1544763600,829899.38580000005],[1544850000,829899.38580000005],[1544936400,829899.38580000005],[1545022800,829899.38580000005],[1545109200,829899.38580000005],[1545195600,829899.38580000005],[1545282000,829899.38580000005],[1545368400,829899.38580000005],[1545454800,829899.38580000005],[1545541200,829899.38580000005],[1545627600,829899.38580000005],[1545714000,829899.38580000005],[1545800400,829899.38580000005],[1545886800,829899.38580000005],[1545973200,829899.38580000005],[1546059600,829899.38580000005],[1546146000,829899.38580000005],[1546232400,829899.38580000005],[1546318800,829899.38580000005],[1546405200,829899.38580000005],[1546491600,831399.1409],[1546578000,831399.1409],[1546664400,831399.1409],[1546750800,831399.1409],[1546837200,831399.1409],[1546923600,831399.1409],[1547010000,831399.1409],[1547096400,831399.1409],[1547182800,831399.1409],[1547269200,831399.1409],[1547355600,831399.1409],[1547442000,831399.1409],[1547528400,831399.1409],[1547614800,831399.1409],[1547701200,831399.1409],[1547787600,831399.1409],[1547874000,831399.1409],[1547960400,831399.1409],[1548046800,831399.1409],[1548133200,831399.1409],[1548219600,831399.1409],[1548306000,831399.1409],[1548392400,831399.1409],[1548478800,831399.1409],[1548565200,831399.1409],[1548651600,831399.1409],[1548738000,831399.1409],[1548824400,831399.1409],[1548910800,831399.1409],[1548997200,831399.1409],[1549083600,833861.33530000004],[1549170000,833861.33530000004],[1549256400,833861.33530000004],[1549342800,833861.33530000004],[1549429200,833861.33530000004],[1549515600,833861.33530000004],[1549602000,833861.33530000004],[1549688400,833861.33530000004],[1549774800,833861.33530000004],[1549861200,833861.33530000004],[1549947600,833861.33530000004],[1550034000,833861.33530000004],[1550120400,833861.33530000004],[1550206800,833861.33530000004],[1550293200,833861.33530000004],[1550379600,833861.33530000004],[1550466000,833861.33530000004],[1550552400,833861.33530000004],[1550638800,833861.33530000004],[1550725200,833861.33530000004],[1550811600,833861.33530000004],[1550898000,833861.33530000004],[1550984400,833861.33530000004],[1551070800,833861.33530000004],[1551157200,833861.33530000004],[1551243600,833861.33530000004],[1551330000,833861.33530000004],[1551416400,833861.33530000004],[1551502800,836246.17720000003],[1551589200,836246.17720000003],[1551675600,836246.17720000003],[1551762000,836246.17720000003],[1551848400,836246.17720000003],[1551934800,836246.17720000003],[1552021200,836246.17720000003],[1552107600,836246.17720000003],[1552194000,836246.17720000003],[1552276800,836246.17720000003],[1552363200,836246.17720000003],[1552449600,836246.17720000003],[1552536000,836246.17720000003],[1552622400,836246.17720000003],[1552708800,836246.17720000003],[1552795200,836246.17720000003],[1552881600,836246.17720000003],[1552968000,836246.17720000003],[1553054400,836246.17720000003],[1553140800,836246.17720000003],[1553227200,836246.17720000003],[1553313600,836246.17720000003],[1553400000,836246.17720000003],[1553486400,836246.17720000003],[1553572800,836246.17720000003],[1553659200,836246.17720000003],[1553745600,836246.17720000003],[1553832000,836246.17720000003],[1553918400,836246.17720000003],[1554004800,836246.17720000003],[1554091200,836246.17720000003],[1554177600,837507.96349999995],[1554264000,837507.96349999995],[1554350400,837507.96349999995],[1554436800,837507.96349999995],[1554523200,837507.96349999995],[1554609600,837507.96349999995],[1554696000,837507.96349999995],[1554782400,837507.96349999995],[1554868800,837507.96349999995],[1554955200,837507.96349999995],[1555041600,837507.96349999995],[1555128000,837507.96349999995],[1555214400,837507.96349999995],[1555300800,837507.96349999995],[1555387200,837507.96349999995],[1555473600,837507.96349999995],[1555560000,837507.96349999995],[1555646400,837507.96349999995],[1555732800,837507.96349999995],[1555819200,837507.96349999995],[1555905600,837507.96349999995],[1555992000,837507.96349999995],[1556078400,837507.96349999995],[1556164800,837507.96349999995],[1556251200,837507.96349999995],[1556337600,837507.96349999995],[1556424000,837507.96349999995],[1556510400,837507.96349999995],[1556596800,837507.96349999995],[1556683200,837507.96349999995],[1556769600,877232.65960000001],[1556856000,877232.65960000001],[1556942400,877232.65960000001],[1557028800,877232.65960000001],[1557115200,877232.65960000001],[1557201600,877232.65960000001],[1557288000,877232.65960000001],[1557374400,877232.65960000001],[1557460800,877232.65960000001],[1557547200,877232.65960000001],[1557633600,877232.65960000001],[1557720000,877232.65960000001],[1557806400,877232.65960000001],[1557892800,877232.65960000001],[1557979200,877232.65960000001],[1558065600,877232.65960000001],[1558152000,877232.65960000001],[1558238400,877232.65960000001],[1558324800,877232.65960000001],[1558411200,877232.65960000001],[1558497600,877232.65960000001],[1558584000,877232.65960000001],[1558670400,877232.65960000001],[1558756800,877232.65960000001],[1558843200,877232.65960000001],[1558929600,877232.65960000001],[1559016000,877232.65960000001],[1559102400,877232.65960000001],[1559188800,877232.65960000001],[1559275200,877232.65960000001],[1559361600,877232.65960000001],[1559448000,877232.65960000001],[1559534400,877232.65960000001],[1559620800,914329.30149999994],[1559707200,914329.30149999994],[1559793600,914329.30149999994],[1559880000,914329.30149999994],[1559966400,914329.30149999994],[1560052800,914329.30149999994],[1560139200,914329.30149999994],[1560225600,914329.30149999994],[1560312000,914329.30149999994],[1560398400,914329.30149999994],[1560484800,914329.30149999994],[1560571200,914329.30149999994],[1560657600,914329.30149999994],[1560744000,914329.30149999994],[1560830400,914329.30149999994],[1560916800,914329.30149999994],[1561003200,914329.30149999994],[1561089600,914329.30149999994],[1561176000,914329.30149999994],[1561262400,914329.30149999994],[1561348800,914329.30149999994],[1561435200,914329.30149999994],[1561521600,914329.30149999994],[1561608000,914329.30149999994],[1561694400,914329.30149999994],[1561780800,914329.30149999994],[1561867200,914329.30149999994],[1561953600,914329.30149999994],[1562040000,954073.70120000001],[1562126400,954073.70120000001],[1562212800,954073.70120000001],[1562299200,954073.70120000001],[1562385600,954073.70120000001],[1562472000,954073.70120000001],[1562558400,954073.70120000001],[1562644800,954073.70120000001],[1562731200,954073.70120000001],[1562817600,954073.70120000001],[1562904000,954073.70120000001],[1562990400,954073.70120000001],[1563076800,954073.70120000001],[1563163200,954073.70120000001],[1563249600,954073.70120000001],[1563336000,954073.70120000001],[1563422400,954073.70120000001],[1563508800,954073.70120000001],[1563595200,954073.70120000001],[1563681600,954073.70120000001],[1563768000,954073.70120000001],[1563854400,954073.70120000001],[1563940800,954073.70120000001],[1564027200,954073.70120000001],[1564113600,954073.70120000001],[1564200000,954073.70120000001],[1564286400,954073.70120000001],[1564372800,954073.70120000001],[1564459200,954073.70120000001],[1564545600,954073.70120000001],[1564632000,954073.70120000001],[1564718400,954073.70120000001],[1564804800,954073.70120000001],[1564891200,954073.70120000001],[1564977600,954073.70120000001],[1565064000,954073.70120000001],[1565150400,954073.70120000001],[1565236800,954073.70120000001],[1565323200,954073.70120000001],[1565409600,954073.70120000001],[1565496000,954073.70120000001],[1565582400,954073.70120000001],[1565668800,954073.70120000001],[1565755200,954073.70120000001],[1565841600,954073.70120000001],[1565928000,954073.70120000001],[1566014400,954073.70120000001],[1566100800,954073.70120000001],[1566187200,954073.70120000001],[1566273600,954073.70120000001],[1566360000,954073.70120000001],[1566446400,954073.70120000001],[1566532800,954073.70120000001],[1566619200,954073.70120000001],[1566705600,954073.70120000001],[1566792000,954073.70120000001],[1566878400,954073.70120000001],[1566964800,954073.70120000001],[1567051200,954073.70120000001],[1567137600,954073.70120000001],[1567224000,954073.70120000001],[1567310400,954073.70120000001],[1567396800,954073.70120000001],[1567483200,954073.70120000001],[1567569600,954073.70120000001],[1567656000,954073.70120000001],[1567742400,954073.70120000001],[1567828800,954073.70120000001],[1567915200,954073.70120000001],[1568001600,954073.70120000001],[1568088000,954073.70120000001],[1568174400,954073.70120000001],[1568260800,954073.70120000001],[1568347200,954073.70120000001],[1568433600,954073.70120000001],[1568520000,954073.70120000001],[1568606400,954073.70120000001],[1568692800,954073.70120000001],[1568779200,954073.70120000001],[1568865600,954073.70120000001],[1568952000,954073.70120000001],[1569038400,954073.70120000001],[1569124800,954073.70120000001],[1569211200,954073.70120000001],[1569297600,954073.70120000001],[1569384000,954073.70120000001],[1569470400,954073.70120000001],[1569556800,954073.70120000001],[1569643200,954073.70120000001],[1569729600,954073.70120000001],[1569816000,954073.70120000001],[1569902400,954073.70120000001],[1569988800,954073.70120000001],[1570075200,954073.70120000001],[1570161600,954073.70120000001],[1570248000,954073.70120000001],[1570334400,954073.70120000001],[1570420800,954073.70120000001],[1570507200,954073.70120000001],[1570593600,954073.70120000001],[1570680000,954073.70120000001],[1570766400,954073.70120000001],[1570852800,954073.70120000001],[1570939200,954073.70120000001],[1571025600,954073.70120000001],[1571112000,954073.70120000001],[1571198400,954073.70120000001],[1571284800,954073.70120000001],[1571371200,954073.70120000001],[1571457600,954073.70120000001],[1571544000,954073.70120000001],[1571630400,954073.70120000001],[1571716800,954073.70120000001],[1571803200,954073.70120000001],[1571889600,954073.70120000001],[1571976000,954073.70120000001],[1572062400,954073.70120000001],[1572148800,954073.70120000001],[1572235200,954073.70120000001],[1572321600,954073.70120000001],[1572408000,954073.70120000001],[1572494400,954073.70120000001],[1572580800,954073.70120000001],[1572667200,994167.73690000002],[1572753600,994167.73690000002],[1572843600,994167.73690000002],[1572930000,994167.73690000002],[1573016400,994167.73690000002],[1573102800,994167.73690000002],[1573189200,994167.73690000002],[1573275600,994167.73690000002],[1573362000,994167.73690000002],[1573448400,994167.73690000002],[1573534800,994167.73690000002],[1573621200,994167.73690000002],[1573707600,994167.73690000002],[1573794000,994167.73690000002],[1573880400,994167.73690000002],[1573966800,994167.73690000002],[1574053200,994167.73690000002],[1574139600,994167.73690000002],[1574226000,994167.73690000002],[1574312400,994167.73690000002],[1574398800,994167.73690000002],[1574485200,994167.73690000002],[1574571600,994167.73690000002],[1574658000,994167.73690000002],[1574744400,994167.73690000002],[1574830800,994167.73690000002],[1574917200,994167.73690000002],[1575003600,994167.73690000002],[1575090000,994167.73690000002],[1575176400,994167.73690000002],[1575262800,994167.73690000002],[1575349200,1032362.2544],[1575435600,1032362.2544],[1575522000,1032362.2544],[1575608400,1032362.2544],[1575694800,1032362.2544],[1575781200,1032362.2544],[1575867600,1032362.2544],[1575954000,1032362.2544],[1576040400,1032362.2544],[1576126800,1032362.2544],[1576213200,1032362.2544],[1576299600,1032362.2544],[1576386000,1032362.2544],[1576472400,1032362.2544],[1576558800,1032362.2544],[1576645200,1032362.2544],[1576731600,1032362.2544],[1576818000,1032362.2544],[1576904400,1032362.2544],[1576990800,1032362.2544],[1577077200,1032362.2544],[1577163600,1032362.2544],[1577250000,1032362.2544],[1577336400,1032362.2544],[1577422800,1032362.2544],[1577509200,1032362.2544],[1577595600,1032362.2544],[1577682000,1032362.2544],[1577768400,1032362.2544],[1577854800,1032362.2544],[1577941200,1032362.2544],[1578027600,1073875.4434],[1578114000,1073875.4434],[1578200400,1073875.4434],[1578286800,1073875.4434],[1578373200,1073875.4434],[1578459600,1073875.4434],[1578546000,1073875.4434],[1578632400,1073875.4434],[1578718800,1073875.4434],[1578805200,1073875.4434],[1578891600,1073875.4434],[1578978000,1073875.4434],[1579064400,1073875.4434],[1579150800,1073875.4434],[1579237200,1073875.4434],[1579323600,1073875.4434],[1579410000,1073875.4434],[1579496400,1073875.4434],[1579582800,1073875.4434],[1579669200,1073875.4434],[1579755600,1073875.4434],[1579842000,1073875.4434],[1579928400,1073875.4434],[1580014800,1073875.4434],[1580101200,1073875.4434],[1580187600,1073875.4434],[1580274000,1073875.4434],[1580360400,1073875.4434],[1580446800,1073875.4434],[1580533200,1073875.4434],[1580619600,1073875.4434],[1580706000,1073875.4434],[1580792400,1112331.5943],[1580878800,1112331.5943],[1580965200,1112331.5943],[1581051600,1112331.5943],[1581138000,1112331.5943],[1581224400,1112331.5943],[1581310800,1112331.5943],[1581397200,1112331.5943],[1581483600,1112331.5943],[1581570000,1112331.5943],[1581656400,1112331.5943],[1581742800,1112331.5943],[1581829200,1112331.5943],[1581915600,1112331.5943],[1582002000,1112331.5943],[1582088400,1112331.5943],[1582174800,1112331.5943],[1582261200,1112331.5943],[1582347600,1112331.5943],[1582434000,1112331.5943],[1582520400,1112331.5943],[1582606800,1112331.5943],[1582693200,1112331.5943],[1582779600,1112331.5943],[1582866000,1112331.5943],[1582952400,1112331.5943],[1583038800,1112331.5943],[1583125200,1112331.5943],[1583211600,1112331.5943],[1583298000,1112331.5943],[1583384400,1112331.5943],[1583470800,1112331.5943],[1583557200,1112331.5943],[1583643600,1112331.5943],[1583726400,1112331.5943],[1583812800,1112331.5943],[1583899200,1112331.5943],[1583985600,1112331.5943],[1584072000,1112331.5943],[1584158400,1112331.5943],[1584244800,1112331.5943],[1584331200,1112331.5943],[1584417600,1112331.5943],[1584504000,1112331.5943],[1584590400,1112331.5943],[1584676800,1112331.5943],[1584763200,1112331.5943],[1584849600,1112331.5943],[1584936000,1112331.5943],[1585022400,1112331.5943],[1585108800,1112331.5943],[1585195200,1112331.5943],[1585281600,1112331.5943],[1585368000,1112331.5943],[1585454400,1112331.5943],[1585540800,1112331.5943],[1585627200,1112331.5943],[1585713600,1112331.5943],[1585800000,1112331.5943],[1585886400,1112331.5943],[1585972800,1112331.5943],[1586059200,1112331.5943],[1586145600,1112331.5943],[1586232000,1112331.5943],[1586318400,1112331.5943],[1586404800,1112331.5943],[1586491200,1112331.5943],[1586577600,1112331.5943],[1586664000,1112331.5943],[1586750400,1112331.5943],[1586836800,1112331.5943],[1586923200,1112331.5943],[1587009600,1112331.5943],[1587096000,1112331.5943],[1587182400,1112331.5943],[1587268800,1112331.5943],[1587355200,1112331.5943],[1587441600,1112331.5943],[1587528000,1112331.5943],[1587614400,1112331.5943],[1587700800,1112331.5943],[1587787200,1112331.5943],[1587873600,1112331.5943],[1587960000,1112331.5943],[1588046400,1112331.5943],[1588132800,1112331.5943],[1588219200,1112331.5943],[1588305600,1112331.5943],[1588392000,1112331.5943],[1588478400,1112331.5943],[1588564800,1112331.5943],[1588651200,1112331.5943],[1588737600,1112331.5943],[1588824000,1112331.5943],[1588910400,1112331.5943],[1588996800,1112331.5943],[1589083200,1112331.5943],[1589169600,1112331.5943],[1589256000,1112331.5943],[1589342400,1112331.5943],[1589428800,1112331.5943],[1589515200,1112331.5943],[1589601600,1112331.5943],[1589688000,1112331.5943],[1589774400,1112331.5943],[1589860800,1112331.5943],[1589947200,1112331.5943],[1590033600,1112331.5943],[1590120000,1112331.5943],[1590206400,1112331.5943],[1590292800,1112331.5943],[1590379200,1112331.5943],[1590465600,1112331.5943],[1590552000,1112331.5943],[1590638400,1112331.5943],[1590724800,1112331.5943],[1590811200,1112331.5943],[1590897600,1112331.5943],[1590984000,1112331.5943],[1591070400,1112331.5943],[1591156800,1112331.5943],[1591243200,1112331.5943],[1591329600,1112331.5943],[1591416000,1112331.5943],[1591502400,1112331.5943],[1591588800,1112331.5943],[1591675200,1112331.5943],[1591761600,1112331.5943],[1591848000,1112331.5943],[1591934400,1112331.5943],[1592020800,1112331.5943],[1592107200,1112331.5943],[1592193600,1112331.5943],[1592280000,1112331.5943],[1592366400,1112331.5943],[1592452800,1112331.5943],[1592539200,1112331.5943],[1592625600,1112331.5943],[1592712000,1112331.5943],[1592798400,1112331.5943],[1592884800,1112331.5943],[1592971200,1112331.5943],[1593057600,1112331.5943],[1593144000,1112331.5943],[1593230400,1112331.5943],[1593316800,1112331.5943],[1593403200,1112331.5943],[1593489600,1112331.5943],[1593576000,1112331.5943],[1593662400,1112331.5943],[1593748800,1112331.5943],[1593835200,1112331.5943],[1593921600,1112331.5943],[1594008000,1112331.5943],[1594094400,1112331.5943],[1594180800,1112331.5943],[1594267200,1112331.5943],[1594353600,1112331.5943],[1594440000,1112331.5943],[1594526400,1112331.5943],[1594612800,1112331.5943],[1594699200,1112331.5943],[1594785600,1112331.5943],[1594872000,1112331.5943],[1594958400,1112331.5943],[1595044800,1112331.5943],[1595131200,1112331.5943],[1595217600,1112331.5943],[1595304000,1112331.5943],[1595390400,1112331.5943],[1595476800,1112331.5943],[1595563200,1112331.5943],[1595649600,1112331.5943],[1595736000,1112331.5943],[1595822400,1112331.5943],[1595908800,1112331.5943],[1595995200,1112331.5943],[1596081600,1112331.5943],[1596168000,1112331.5943],[1596254400,1112331.5943],[1596340800,1112331.5943],[1596427200,1112331.5943],[1596513600,1112331.5943],[1596600000,1112331.5943],[1596686400,1112331.5943],[1596772800,1112331.5943],[1596859200,1112331.5943],[1596945600,1112331.5943],[1597032000,1112331.5943],[1597118400,1112331.5943],[1597204800,1112331.5943],[1597291200,1112331.5943],[1597377600,1112331.5943],[1597464000,1112331.5943],[1597550400,1112331.5943],[1597636800,1112331.5943],[1597723200,1112331.5943],[1597809600,1112331.5943],[1597896000,1112331.5943],[1597982400,1112331.5943],[1598068800,1112331.5943],[1598155200,1112331.5943],[1598241600,1112331.5943],[1598328000,1112331.5943],[1598414400,1112331.5943],[1598500800,1112331.5943],[1598587200,1112331.5943],[1598673600,1112331.5943],[1598760000,1112331.5943],[1598846400,1112331.5943],[1598932800,1112331.5943],[1599019200,1112331.5943],[1599105600,1112331.5943],[1599192000,1112331.5943],[1599278400,1112331.5943],[1599364800,1112331.5943],[1599451200,1112331.5943],[1599537600,1112331.5943],[1599624000,1112331.5943],[1599710400,1112331.5943],[1599796800,1112331.5943],[1599883200,1112331.5943],[1599969600,1112331.5943],[1600056000,1112331.5943],[1600142400,1112331.5943],[1600228800,1112331.5943],[1600315200,1112331.5943],[1600401600,1112331.5943],[1600488000,1112331.5943],[1600574400,1112331.5943],[1600660800,1112331.5943],[1600747200,1112331.5943],[1600833600,1112331.5943],[1600920000,1112331.5943],[1601006400,1112331.5943],[1601092800,1112331.5943],[1601179200,1112331.5943],[1601265600,1112331.5943],[1601352000,1112331.5943],[1601438400,1112331.5943],[1601524800,1112331.5943],[1601611200,1112331.5943],[1601697600,1112331.5943],[1601784000,1112331.5943],[1601870400,1112331.5943],[1601956800,1112331.5943],[1602043200,1112331.5943],[1602129600,1112331.5943],[1602216000,1112331.5943],[1602302400,1112331.5943],[1602388800,1112331.5943],[1602475200,1112331.5943],[1602561600,1112331.5943],[1602648000,1112331.5943],[1602734400,1112331.5943],[1602820800,1112331.5943],[1602907200,1112331.5943],[1602993600,1112331.5943],[1603080000,1112331.5943],[1603166400,1112331.5943],[1603252800,1112331.5943],[1603339200,1112331.5943],[1603425600,1112331.5943],[1603512000,1112331.5943],[1603598400,1112331.5943],[1603684800,1112331.5943],[1603771200,1112331.5943],[1603857600,1112331.5943],[1603944000,1112331.5943],[1604030400,1112331.5943],[1604116800,1112331.5943],[1604203200,1112331.5943],[1604293200,1112331.5943],[1604379600,1112331.5943],[1604466000,1112331.5943],[1604552400,1112331.5943],[1604638800,1112331.5943],[1604725200,1112331.5943],[1604811600,1112331.5943],[1604898000,1112331.5943],[1604984400,1112331.5943],[1605070800,1112331.5943],[1605157200,1112331.5943],[1605243600,1112331.5943],[1605330000,1112331.5943],[1605416400,1112331.5943],[1605502800,1112331.5943],[1605589200,1112331.5943],[1605675600,1112331.5943],[1605762000,1112331.5943],[1605848400,1112331.5943],[1605934800,1112331.5943],[1606021200,1112331.5943],[1606107600,1112331.5943],[1606194000,1112331.5943],[1606280400,1112331.5943],[1606366800,1112331.5943],[1606453200,1112331.5943],[1606539600,1112331.5943],[1606626000,1112331.5943],[1606712400,1112331.5943],[1606798800,1112331.5943],[1606885200,1112331.5943],[1606971600,1112331.5943],[1607058000,1112331.5943],[1607144400,1112331.5943],[1607230800,1112331.5943],[1607317200,1112331.5943],[1607403600,1112331.5943],[1607490000,1112331.5943],[1607576400,1112331.5943],[1607662800,1112331.5943],[1607749200,1112331.5943],[1607835600,1112331.5943],[1607922000,1112331.5943],[1608008400,1112331.5943],[1608094800,1112331.5943],[1608181200,1112331.5943],[1608267600,1112331.5943],[1608354000,1112331.5943],[1608440400,1112331.5943],[1608526800,1112331.5943],[1608613200,1112331.5943],[1608699600,1112331.5943],[1608786000,1112331.5943],[1608872400,1112331.5943],[1608958800,1112331.5943],[1609045200,1112331.5943],[1609131600,1112331.5943],[1609218000,1112331.5943],[1609304400,1112331.5943],[1609390800,1112331.5943],[1609477200,1112331.5943],[1609563600,1112331.5943],[1609650000,1112331.5943],[1609736400,1112331.5943],[1609822800,1112331.5943],[1609909200,1112331.5943],[1609995600,1112331.5943],[1610082000,1112331.5943],[1610168400,1112331.5943],[1610254800,1112331.5943],[1610341200,1112331.5943],[1610427600,1112331.5943],[1610514000,1112331.5943],[1610600400,1112331.5943],[1610686800,1112331.5943],[1610773200,1112331.5943],[1610859600,1112331.5943],[1610946000,1112331.5943],[1611032400,1112331.5943],[1611118800,1112331.5943],[1611205200,1112331.5943],[1611291600,1112331.5943],[1611378000,1112331.5943],[1611464400,1112331.5943],[1611550800,1112331.5943],[1611637200,1112331.5943],[1611723600,1112331.5943],[1611810000,1112331.5943],[1611896400,1112331.5943],[1611982800,1112331.5943],[1612069200,1112331.5943],[1612155600,1112331.5943],[1612242000,1112331.5943],[1612328400,1112331.5943],[1612414800,1112331.5943],[1612501200,1112331.5943],[1612587600,1112331.5943],[1612674000,1112331.5943],[1612760400,1112331.5943],[1612846800,1112331.5943],[1612933200,1112331.5943],[1613019600,1112331.5943],[1613106000,1112331.5943],[1613192400,1112331.5943],[1613278800,1112331.5943],[1613365200,1112331.5943],[1613451600,1112331.5943],[1613538000,1112331.5943],[1613624400,1112331.5943],[1613710800,1112331.5943],[1613797200,1112331.5943],[1613883600,1112331.5943],[1613970000,1112331.5943],[1614056400,1112331.5943],[1614142800,1112331.5943],[1614229200,1112331.5943],[1614315600,1112331.5943],[1614402000,1112331.5943],[1614488400,1112331.5943],[1614574800,1112331.5943],[1614661200,1112331.5943],[1614747600,1112331.5943],[1614834000,1112331.5943],[1614920400,1112331.5943],[1615006800,1112331.5943],[1615093200,1112331.5943],[1615179600,1112331.5943],[1615266000,1112331.5943],[1615352400,1112331.5943],[1615438800,1112331.5943],[1615525200,1112331.5943],[1615611600,1112331.5943],[1615698000,1112331.5943],[1615780800,1112331.5943],[1615867200,1112331.5943],[1615953600,1112331.5943],[1616040000,1112331.5943],[1616126400,1112331.5943],[1616212800,1112331.5943],[1616299200,1112331.5943],[1616385600,1112331.5943],[1616472000,1112331.5943],[1616558400,1112331.5943],[1616644800,1112331.5943],[1616731200,1112331.5943],[1616817600,1112331.5943],[1616904000,1112331.5943],[1616990400,1112331.5943],[1617076800,1112331.5943],[1617163200,1112331.5943],[1617249600,1112331.5943],[1617336000,1112331.5943],[1617422400,1112331.5943],[1617508800,1112331.5943],[1617595200,1112331.5943],[1617681600,1112331.5943],[1617768000,1112331.5943],[1617854400,1112331.5943],[1617940800,1112331.5943],[1618027200,1112331.5943],[1618113600,1112331.5943],[1618200000,1112331.5943],[1618286400,1112331.5943],[1618372800,1112331.5943],[1618459200,1112331.5943],[1618545600,1112331.5943],[1618632000,1112331.5943],[1618718400,1112331.5943],[1618804800,1112331.5943],[1618891200,1112331.5943],[1618977600,1112331.5943],[1619064000,1112331.5943],[1619150400,1112331.5943],[1619236800,1112331.5943],[1619323200,1112331.5943],[1619409600,1112331.5943],[1619496000,1112331.5943],[1619582400,1112331.5943],[1619668800,1112331.5943],[1619755200,1112331.5943],[1619841600,1112331.5943],[1619928000,1112331.5943],[1620014400,1112331.5943],[1620100800,1112331.5943],[1620187200,1112331.5943],[1620273600,1112331.5943],[1620360000,1112331.5943],[1620446400,1112331.5943],[1620532800,1112331.5943],[1620619200,1112331.5943],[1620705600,1112331.5943],[1620792000,1112331.5943],[1620878400,1112331.5943],[1620964800,1112331.5943],[1621051200,1112331.5943],[1621137600,1112331.5943],[1621224000,1112331.5943],[1621310400,1112331.5943],[1621396800,1112331.5943],[1621483200,1112331.5943],[1621569600,1112331.5943],[1621656000,1112331.5943],[1621742400,1112331.5943],[1621828800,1112331.5943],[1621915200,1112331.5943],[1622001600,1112331.5943],[1622088000,1112331.5943],[1622174400,1112331.5943],[1622260800,1112331.5943],[1622347200,1112331.5943],[1622433600,1112331.5943],[1622520000,1112331.5943],[1622606400,1112331.5943],[1622692800,1112331.5943],[1622779200,1112331.5943],[1622865600,1112331.5943],[1622952000,1112331.5943],[1623038400,1112331.5943],[1623124800,1112331.5943],[1623211200,1112331.5943],[1623297600,1112331.5943],[1623384000,1112331.5943],[1623470400,1112331.5943],[1623556800,1112331.5943],[1623643200,1112331.5943],[1623729600,1112331.5943],[1623816000,1112331.5943],[1623902400,1112331.5943],[1623988800,1112331.5943],[1624075200,1112331.5943],[1624161600,1112331.5943],[1624248000,1112331.5943],[1624334400,1112331.5943],[1624420800,1112331.5943],[1624507200,1112331.5943],[1624593600,1112331.5943],[1624680000,1112331.5943],[1624766400,1112331.5943],[1624852800,1112331.5943],[1624939200,1112331.5943],[1625025600,1112331.5943],[1625112000,1112331.5943],[1625198400,1112331.5943],[1625284800,1112331.5943],[1625371200,1112331.5943],[1625457600,1112331.5943],[1625544000,1112331.5943],[1625630400,1112331.5943],[1625716800,1112331.5943],[1625803200,1112331.5943],[1625889600,1112331.5943],[1625976000,1112331.5943],[1626062400,1112331.5943],[1626148800,1112331.5943],[1626235200,1112331.5943],[1626321600,1112331.5943],[1626408000,1112331.5943],[1626494400,1112331.5943],[1626580800,1112331.5943],[1626667200,1112331.5943],[1626753600,1112331.5943],[1626840000,1112331.5943],[1626926400,1112331.5943],[1627012800,1112331.5943],[1627099200,1112331.5943],[1627185600,1112331.5943],[1627272000,1112331.5943],[1627358400,1112331.5943],[1627444800,1112331.5943],[1627531200,1112331.5943],[1627617600,1112331.5943],[1627704000,1112331.5943],[1627790400,1112331.5943],[1627876800,1112331.5943],[1627963200,1112331.5943],[1628049600,1112331.5943],[1628136000,1112331.5943],[1628222400,1112331.5943],[1628308800,1112331.5943],[1628395200,1112331.5943],[1628481600,1112331.5943],[1628568000,1112331.5943],[1628654400,1112331.5943],[1628740800,1112331.5943],[1628827200,1112331.5943],[1628913600,1112331.5943],[1629000000,1112331.5943],[1629086400,1112331.5943],[1629172800,1112331.5943],[1629259200,1112331.5943],[1629345600,1112331.5943],[1629432000,1112331.5943],[1629518400,1112331.5943],[1629604800,1112331.5943],[1629691200,1112331.5943],[1629777600,1112331.5943],[1629864000,1112331.5943],[1629950400,1112331.5943],[1630036800,1112331.5943],[1630123200,1112331.5943],[1630209600,1112331.5943],[1630296000,1112331.5943],[1630382400,1112331.5943],[1630468800,1112331.5943],[1630555200,1112331.5943],[1630641600,1112331.5943],[1630728000,1112331.5943],[1630814400,1112331.5943],[1630900800,1112331.5943],[1630987200,1112331.5943],[1631073600,1112331.5943],[1631160000,1112331.5943],[1631246400,1112331.5943],[1631332800,1112331.5943],[1631419200,1112331.5943],[1631505600,1112331.5943],[1631592000,1112331.5943],[1631678400,1112331.5943],[1631764800,1112331.5943],[1631851200,1112331.5943],[1631937600,1112331.5943],[1632024000,1112331.5943],[1632110400,1112331.5943],[1632196800,1112331.5943],[1632283200,1112331.5943],[1632369600,1112331.5943],[1632456000,1112331.5943],[1632542400,1112331.5943],[1632628800,1112331.5943],[1632715200,1112331.5943],[1632801600,1112331.5943],[1632888000,1112331.5943],[1632974400,1112331.5943],[1633060800,1112331.5943],[1633147200,1112331.5943],[1633233600,1112331.5943],[1633320000,1112331.5943],[1633406400,1112331.5943],[1633492800,1112331.5943],[1633579200,1112331.5943],[1633665600,1112331.5943],[1633752000,1112331.5943],[1633838400,1112331.5943],[1633924800,1112331.5943],[1634011200,1112331.5943],[1634097600,1112331.5943],[1634184000,1112331.5943],[1634270400,1112331.5943],[1634356800,1112331.5943],[1634443200,1112331.5943],[1634529600,1112331.5943],[1634616000,1112331.5943],[1634702400,1112331.5943],[1634788800,1112331.5943],[1634875200,1112331.5943],[1634961600,1112331.5943],[1635048000,1112331.5943],[1635134400,1112331.5943],[1635220800,1112331.5943],[1635307200,1112331.5943],[1635393600,1112331.5943],[1635480000,1112331.5943],[1635566400,1112331.5943],[1635652800,1112331.5943],[1635739200,1112331.5943],[1635825600,1112331.5943],[1635912000,1112331.5943],[1635998400,1112331.5943],[1636084800,1112331.5943],[1636171200,1112331.5943],[1636257600,1112331.5943],[1636347600,1112331.5943],[1636434000,1112331.5943],[1636520400,1112331.5943],[1636606800,1112331.5943],[1636693200,1112331.5943],[1636779600,1112331.5943],[1636866000,1112331.5943],[1636952400,1112331.5943],[1637038800,1112331.5943],[1637125200,1112331.5943],[1637211600,1112331.5943],[1637298000,1112331.5943],[1637384400,1112331.5943],[1637470800,1112331.5943],[1637557200,1112331.5943],[1637643600,1112331.5943],[1637730000,1112331.5943],[1637816400,1112331.5943],[1637902800,1112331.5943],[1637989200,1112331.5943],[1638075600,1112331.5943],[1638162000,1112331.5943],[1638248400,1112331.5943],[1638334800,1112331.5943],[1638421200,1112331.5943],[1638507600,1112331.5943],[1638594000,1112331.5943],[1638680400,1112331.5943],[1638766800,1112331.5943],[1638853200,1112331.5943],[1638939600,1112331.5943],[1639026000,1112331.5943],[1639112400,1112331.5943],[1639198800,1112331.5943],[1639285200,1112331.5943],[1639371600,1112331.5943],[1639458000,1112331.5943],[1639544400,1112331.5943],[1639630800,1112331.5943],[1639717200,1112331.5943],[1639803600,1112331.5943],[1639890000,1112331.5943],[1639976400,1112331.5943],[1640062800,1112331.5943],[1640149200,1112331.5943],[1640235600,1112331.5943],[1640322000,1112331.5943],[1640408400,1112331.5943],[1640494800,1112331.5943],[1640581200,1112331.5943],[1640667600,1112331.5943],[1640754000,1112331.5943],[1640840400,1112331.5943],[1640926800,1112331.5943],[1641013200,1112331.5943],[1641099600,1112331.5943],[1641186000,1112331.5943],[1641272400,1112331.5943],[1641358800,1112331.5943],[1641445200,1112331.5943],[1641531600,1112331.5943],[1641618000,1112331.5943],[1641704400,1112331.5943],[1641790800,1112331.5943],[1641877200,1112331.5943],[1641963600,1112331.5943],[1642050000,1112331.5943],[1642136400,1112331.5943],[1642222800,1112331.5943],[1642309200,1112331.5943],[1642395600,1112331.5943],[1642482000,1112331.5943],[1642568400,1112331.5943],[1642654800,1112331.5943],[1642741200,1112331.5943],[1642827600,1112331.5943],[1642914000,1112331.5943],[1643000400,1112331.5943],[1643086800,1112331.5943],[1643173200,1112331.5943],[1643259600,1112331.5943],[1643346000,1112331.5943],[1643432400,1112331.5943],[1643518800,1112331.5943],[1643605200,1112331.5943],[1643691600,1112331.5943],[1643778000,1112331.5943],[1643864400,1112331.5943],[1643950800,1112331.5943],[1644037200,1112331.5943],[1644123600,1112331.5943],[1644210000,1112331.5943],[1644296400,1112331.5943],[1644382800,1112331.5943],[1644469200,1112331.5943],[1644555600,1112331.5943],[1644642000,1112331.5943],[1644728400,1112331.5943],[1644814800,1112331.5943],[1644901200,1112331.5943],[1644987600,1112331.5943],[1645074000,1112331.5943],[1645160400,1112331.5943],[1645246800,1112331.5943],[1645333200,1112331.5943],[1645419600,1112331.5943],[1645506000,1112331.5943],[1645592400,1112331.5943],[1645678800,1112331.5943],[1645765200,1112331.5943],[1645851600,1112331.5943],[1645938000,1112331.5943],[1646024400,1112331.5943],[1646110800,1112331.5943],[1646197200,1112331.5943],[1646283600,1112331.5943],[1646370000,1112331.5943],[1646456400,1112331.5943],[1646542800,1112331.5943],[1646629200,1112331.5943],[1646715600,1112331.5943],[1646802000,1112331.5943],[1646888400,1112331.5943],[1646974800,1112331.5943],[1647061200,1112331.5943],[1647147600,1112331.5943],[1647230400,1112331.5943],[1647316800,1112331.5943],[1647403200,1112331.5943],[1647489600,1112331.5943],[1647576000,1112331.5943],[1647662400,1112331.5943],[1647748800,1112331.5943],[1647835200,1112331.5943],[1647921600,1112331.5943],[1648008000,1112331.5943],[1648094400,1112331.5943],[1648180800,1112331.5943],[1648267200,1112331.5943],[1648353600,1112331.5943],[1648440000,1112331.5943],[1648526400,1112331.5943],[1648612800,1112331.5943],[1648699200,1112331.5943],[1648785600,1112331.5943],[1648872000,1162424.6092000001],[1648958400,1162424.6092000001],[1649044800,1162424.6092000001],[1649131200,1162424.6092000001],[1649217600,1162424.6092000001],[1649304000,1162424.6092000001],[1649390400,1162424.6092000001],[1649476800,1162424.6092000001],[1649563200,1162424.6092000001],[1649649600,1162424.6092000001],[1649736000,1162424.6092000001],[1649822400,1162424.6092000001],[1649908800,1162424.6092000001],[1649995200,1162424.6092000001],[1650081600,1162424.6092000001],[1650168000,1162424.6092000001],[1650254400,1162424.6092000001],[1650340800,1162424.6092000001],[1650427200,1162424.6092000001],[1650513600,1162424.6092000001],[1650600000,1162424.6092000001],[1650686400,1162424.6092000001],[1650772800,1162424.6092000001],[1650859200,1162424.6092000001],[1650945600,1162424.6092000001],[1651032000,1162424.6092000001],[1651118400,1162424.6092000001],[1651204800,1162424.6092000001],[1651291200,1162424.6092000001],[1651377600,1162424.6092000001],[1651464000,1162424.6092000001],[1651550400,1164725.2837],[1651636800,1164725.2837],[1651723200,1164725.2837],[1651809600,1164725.2837],[1651896000,1164725.2837],[1651982400,1164725.2837],[1652068800,1164725.2837],[1652155200,1164725.2837],[1652241600,1164725.2837],[1652328000,1164725.2837],[1652414400,1164725.2837],[1652500800,1164725.2837],[1652587200,1164725.2837],[1652673600,1164725.2837],[1652760000,1164725.2837],[1652846400,1164725.2837],[1652932800,1164725.2837],[1653019200,1164725.2837],[1653105600,1164725.2837],[1653192000,1164725.2837],[1653278400,1164725.2837],[1653364800,1164725.2837],[1653451200,1164725.2837],[1653537600,1164725.2837],[1653624000,1164725.2837],[1653710400,1164725.2837],[1653796800,1164725.2837],[1653883200,1164725.2837],[1653969600,1164725.2837],[1654056000,1164725.2837],[1654142400,1167046.912],[1654228800,1167046.912],[1654315200,1167046.912],[1654401600,1167046.912],[1654488000,1167046.912],[1654574400,1167046.912],[1654660800,1167046.912],[1654747200,1167046.912],[1654833600,1167046.912],[1654920000,1167046.912],[1655006400,1167046.912],[1655092800,1167046.912],[1655179200,1167046.912],[1655265600,1167046.912],[1655352000,1167046.912],[1655438400,1167046.912],[1655524800,1167046.912],[1655611200,1167046.912],[1655697600,1167046.912],[1655784000,1167046.912],[1655870400,1167046.912],[1655956800,1167046.912],[1656043200,1167046.912],[1656129600,1167046.912],[1656216000,1167046.912],[1656302400,1167046.912],[1656388800,1167046.912],[1656475200,1167046.912],[1656561600,1167046.912],[1656648000,1167046.912],[1656734400,1171008.6694],[1656820800,1171008.6694],[1656907200,1171008.6694],[1656993600,1171008.6694],[1657080000,1171008.6694],[1657166400,1171008.6694],[1657252800,1171008.6694],[1657339200,1171008.6694],[1657425600,1171008.6694],[1657512000,1171008.6694],[1657598400,1171008.6694],[1657684800,1171008.6694],[1657771200,1171008.6694],[1657857600,1171008.6694],[1657944000,1171008.6694],[1658030400,1171008.6694],[1658116800,1171008.6694],[1658203200,1171008.6694],[1658289600,1171008.6694],[1658376000,1171008.6694],[1658462400,1171008.6694],[1658548800,1171008.6694],[1658635200,1171008.6694],[1658721600,1171008.6694],[1658808000,1171008.6694],[1658894400,1171008.6694],[1658980800,1171008.6694],[1659067200,1171008.6694],[1659153600,1171008.6694],[1659240000,1171008.6694],[1659326400,1171008.6694],[1659412800,1174545.3370999999],[1659499200,1174545.3370999999],[1659585600,1174545.3370999999],[1659672000,1174545.3370999999],[1659758400,1174545.3370999999],[1659844800,1174545.3370999999],[1659931200,1174545.3370999999],[1660017600,1174545.3370999999],[1660104000,1174545.3370999999],[1660190400,1174545.3370999999],[1660276800,1174545.3370999999],[1660363200,1174545.3370999999],[1660449600,1174545.3370999999],[1660536000,1174545.3370999999],[1660622400,1174545.3370999999],[1660708800,1174545.3370999999],[1660795200,1174545.3370999999],[1660881600,1174545.3370999999],[1660968000,1174545.3370999999],[1661054400,1174545.3370999999],[1661140800,1174545.3370999999],[1661227200,1174545.3370999999],[1661313600,1174545.3370999999],[1661400000,1174545.3370999999],[1661486400,1174545.3370999999],[1661572800,1174545.3370999999],[1661659200,1174545.3370999999],[1661745600,1174545.3370999999],[1661832000,1174545.3370999999],[1661918400,1174545.3370999999],[1662004800,1174545.3370999999],[1662091200,1178048.7176000001],[1662177600,1178048.7176000001],[1662264000,1178048.7176000001],[1662350400,1178048.7176000001],[1662436800,1178048.7176000001],[1662523200,1178048.7176000001],[1662609600,1178048.7176000001],[1662696000,1178048.7176000001],[1662782400,1178048.7176000001],[1662868800,1178048.7176000001],[1662955200,1178048.7176000001],[1663041600,1178048.7176000001],[1663128000,1178048.7176000001],[1663214400,1178048.7176000001],[1663300800,1178048.7176000001],[1663387200,1178048.7176000001],[1663473600,1178048.7176000001],[1663560000,1178048.7176000001],[1663646400,1178048.7176000001],[1663732800,1178048.7176000001],[1663819200,1178048.7176000001],[1663905600,1178048.7176000001],[1663992000,1178048.7176000001],[1664078400,1178048.7176000001],[1664164800,1178048.7176000001],[1664251200,1178048.7176000001],[1664337600,1178048.7176000001],[1664424000,1178048.7176000001],[1664510400,1178048.7176000001],[1664596800,1178048.7176000001],[1664683200,1178048.7176000001],[1664769600,1178048.7176000001],[1664856000,1181416.4638],[1664942400,1181416.4638],[1665028800,1181416.4638],[1665115200,1181416.4638],[1665201600,1181416.4638],[1665288000,1181416.4638],[1665374400,1181416.4638],[1665460800,1181416.4638],[1665547200,1181416.4638],[1665633600,1181416.4638],[1665720000,1181416.4638],[1665806400,1181416.4638],[1665892800,1181416.4638],[1665979200,1181416.4638],[1666065600,1181416.4638],[1666152000,1181416.4638],[1666238400,1181416.4638],[1666324800,1181416.4638],[1666411200,1181416.4638],[1666497600,1181416.4638],[1666584000,1181416.4638],[1666670400,1181416.4638],[1666756800,1181416.4638],[1666843200,1181416.4638],[1666929600,1181416.4638],[1667016000,1181416.4638],[1667102400,1181416.4638],[1667188800,1181416.4638],[1667275200,1181416.4638],[1667361600,1181416.4638],[1667448000,1181416.4638],[1667534400,1181416.4638],[1667620800,1181416.4638],[1667707200,1181416.4638],[1667797200,1181416.4638],[1667883600,1181416.4638],[1667970000,1181416.4638],[1668056400,1181416.4638],[1668142800,1181416.4638],[1668229200,1181416.4638],[1668315600,1181416.4638],[1668402000,1181416.4638],[1668488400,1181416.4638],[1668574800,1181416.4638],[1668661200,1181416.4638],[1668747600,1181416.4638],[1668834000,1181416.4638],[1668920400,1181416.4638],[1669006800,1181416.4638],[1669093200,1181416.4638],[1669179600,1181416.4638],[1669266000,1181416.4638],[1669352400,1181416.4638],[1669438800,1181416.4638],[1669525200,1181416.4638],[1669611600,1181416.4638],[1669698000,1181416.4638],[1669784400,1181416.4638],[1669870800,1181416.4638],[1669957200,1218085.6625999999],[1670043600,1218085.6625999999],[1670130000,1218085.6625999999],[1670216400,1218085.6625999999],[1670302800,1218085.6625999999],[1670389200,1218085.6625999999],[1670475600,1218085.6625999999],[1670562000,1218085.6625999999],[1670648400,1218085.6625999999],[1670734800,1218085.6625999999],[1670821200,1218085.6625999999],[1670907600,1218085.6625999999],[1670994000,1218085.6625999999],[1671080400,1218085.6625999999],[1671166800,1218085.6625999999],[1671253200,1218085.6625999999],[1671339600,1218085.6625999999],[1671426000,1218085.6625999999],[1671512400,1218085.6625999999],[1671598800,1218085.6625999999],[1671685200,1218085.6625999999],[1671771600,1218085.6625999999],[1671858000,1218085.6625999999],[1671944400,1218085.6625999999],[1672030800,1218085.6625999999],[1672117200,1218085.6625999999],[1672203600,1218085.6625999999],[1672290000,1218085.6625999999],[1672376400,1218085.6625999999],[1672462800,1218085.6625999999],[1672549200,1218085.6625999999],[1672635600,1218085.6625999999],[1672722000,1218085.6625999999],[1672808400,1257465.9796],[1672894800,1257465.9796],[1672981200,1257465.9796],[1673067600,1257465.9796],[1673154000,1257465.9796],[1673240400,1257465.9796],[1673326800,1257465.9796],[1673413200,1257465.9796],[1673499600,1257465.9796],[1673586000,1257465.9796],[1673672400,1257465.9796],[1673758800,1257465.9796],[1673845200,1257465.9796],[1673931600,1257465.9796],[1674018000,1257465.9796],[1674104400,1257465.9796],[1674190800,1257465.9796],[1674277200,1257465.9796],[1674363600,1257465.9796],[1674450000,1257465.9796],[1674536400,1257465.9796],[1674622800,1257465.9796],[1674709200,1257465.9796],[1674795600,1257465.9796],[1674882000,1257465.9796],[1674968400,1257465.9796],[1675054800,1257465.9796],[1675141200,1257465.9796],[1675227600,1257465.9796],[1675314000,1301355.7175],[1675400400,1301355.7175],[1675486800,1301355.7175],[1675573200,1301355.7175],[1675659600,1301355.7175],[1675746000,1301355.7175],[1675832400,1301355.7175],[1675918800,1301355.7175],[1676005200,1301355.7175],[1676091600,1301355.7175],[1676178000,1301355.7175],[1676264400,1301355.7175],[1676350800,1301355.7175],[1676437200,1301355.7175],[1676523600,1301355.7175],[1676610000,1301355.7175],[1676696400,1301355.7175],[1676782800,1301355.7175],[1676869200,1301355.7175],[1676955600,1301355.7175],[1677042000,1301355.7175],[1677128400,1301355.7175],[1677214800,1301355.7175],[1677301200,1301355.7175],[1677387600,1301355.7175],[1677474000,1301355.7175],[1677560400,1301355.7175],[1677646800,1301355.7175],[1677733200,1301355.7175],[1677819600,1301355.7175],[1677906000,1301355.7175],[1677992400,1301355.7175],[1678078800,1301355.7175],[1678165200,1301355.7175],[1678251600,1301355.7175],[1678338000,1301355.7175],[1678424400,1301355.7175],[1678510800,1301355.7175],[1678597200,1301355.7175],[1678680000,1301355.7175],[1678766400,1301355.7175],[1678852800,1301355.7175],[1678939200,1301355.7175],[1679025600,1301355.7175],[1679112000,1301355.7175],[1679198400,1301355.7175],[1679284800,1301355.7175],[1679371200,1301355.7175],[1679457600,1301355.7175],[1679544000,1301355.7175],[1679630400,1301355.7175],[1679716800,1301355.7175],[1679803200,1301355.7175],[1679889600,1301355.7175],[1679976000,1301355.7175],[1680062400,1301355.7175],[1680148800,1301355.7175],[1680235200,1301355.7175],[1680321600,1301355.7175],[1680408000,1301355.7175],[1680494400,1301355.7175],[1680580800,1301355.7175],[1680667200,1301355.7175],[1680753600,1301355.7175],[1680840000,1301355.7175],[1680926400,1301355.7175],[1681012800,1301355.7175],[1681099200,1301355.7175],[1681185600,1301355.7175],[1681272000,1301355.7175],[1681358400,1301355.7175],[1681444800,1301355.7175],[1681531200,1301355.7175],[1681617600,1301355.7175],[1681704000,1301355.7175],[1681790400,1301355.7175],[1681876800,1301355.7175],[1681963200,1301355.7175],[1682049600,1301355.7175],[1682136000,1301355.7175],[1682222400,1301355.7175],[1682308800,1301355.7175],[1682395200,1301355.7175],[1682481600,1301355.7175],[1682568000,1301355.7175],[1682654400,1301355.7175],[1682740800,1301355.7175],[1682827200,1301355.7175],[1682913600,1301355.7175],[1683000000,1301355.7175],[1683086400,1301355.7175],[1683172800,1301355.7175],[1683259200,1301355.7175],[1683345600,1301355.7175],[1683432000,1301355.7175],[1683518400,1301355.7175],[1683604800,1301355.7175],[1683691200,1301355.7175],[1683777600,1301355.7175],[1683864000,1301355.7175],[1683950400,1301355.7175],[1684036800,1301355.7175],[1684123200,1301355.7175],[1684209600,1301355.7175],[1684296000,1301355.7175],[1684382400,1301355.7175],[1684468800,1301355.7175],[1684555200,1301355.7175],[1684641600,1301355.7175],[1684728000,1301355.7175],[1684814400,1301355.7175],[1684900800,1301355.7175],[1684987200,1301355.7175],[1685073600,1301355.7175],[1685160000,1301355.7175],[1685246400,1301355.7175],[1685332800,1301355.7175],[1685419200,1301355.7175],[1685505600,1301355.7175],[1685592000,1301355.7175],[1685678400,1301355.7175],[1685764800,1301355.7175],[1685851200,1301355.7175],[1685937600,1301355.7175],[1686024000,1301355.7175],[1686110400,1301355.7175],[1686196800,1301355.7175],[1686283200,1301355.7175],[1686369600,1301355.7175],[1686456000,1301355.7175],[1686542400,1301355.7175],[1686628800,1301355.7175],[1686715200,1301355.7175],[1686801600,1301355.7175],[1686888000,1301355.7175],[1686974400,1301355.7175],[1687060800,1301355.7175],[1687147200,1301355.7175],[1687233600,1301355.7175],[1687320000,1301355.7175],[1687406400,1301355.7175],[1687492800,1301355.7175],[1687579200,1301355.7175],[1687665600,1301355.7175],[1687752000,1301355.7175],[1687838400,1301355.7175],[1687924800,1301355.7175],[1688011200,1301355.7175],[1688097600,1301355.7175],[1688184000,1301355.7175],[1688270400,1301355.7175],[1688356800,1301355.7175],[1688443200,1301355.7175],[1688529600,1301355.7175],[1688616000,1301355.7175],[1688702400,1301355.7175],[1688788800,1301355.7175],[1688875200,1301355.7175],[1688961600,1301355.7175],[1689048000,1301355.7175],[1689134400,1301355.7175],[1689220800,1301355.7175],[1689307200,1301355.7175],[1689393600,1301355.7175],[1689480000,1301355.7175],[1689566400,1301355.7175],[1689652800,1301355.7175],[1689739200,1301355.7175],[1689825600,1301355.7175],[1689912000,1301355.7175],[1689998400,1301355.7175],[1690084800,1301355.7175],[1690171200,1301355.7175],[1690257600,1301355.7175],[1690344000,1301355.7175],[1690430400,1301355.7175],[1690516800,1301355.7175],[1690603200,1301355.7175],[1690689600,1301355.7175],[1690776000,1301355.7175],[1690862400,1301355.7175],[1690948800,1347374.0089],[1691035200,1347374.0089],[1691121600,1347374.0089],[1691208000,1347374.0089],[1691294400,1347374.0089],[1691380800,1347374.0089],[1691467200,1347374.0089],[1691553600,1347374.0089],[1691640000,1347374.0089],[1691726400,1347374.0089],[1691812800,1347374.0089],[1691899200,1347374.0089],[1691985600,1347374.0089],[1692072000,1347374.0089],[1692158400,1347374.0089],[1692244800,1347374.0089],[1692331200,1347374.0089],[1692417600,1347374.0089],[1692504000,1347374.0089],[1692590400,1347374.0089],[1692676800,1347374.0089],[1692763200,1347374.0089],[1692849600,1347374.0089],[1692936000,1347374.0089],[1693022400,1347374.0089],[1693108800,1347374.0089],[1693195200,1347374.0089],[1693281600,1347374.0089],[1693368000,1347374.0089],[1693454400,1347374.0089],[1693540800,1347374.0089],[1693627200,1347374.0089],[1693713600,1347374.0089],[1693800000,1347374.0089],[1693886400,1347374.0089],[1693972800,1347374.0089],[1694059200,1347374.0089],[1694145600,1347374.0089],[1694232000,1347374.0089],[1694318400,1347374.0089],[1694404800,1347374.0089],[1694491200,1347374.0089],[1694577600,1347374.0089],[1694664000,1347374.0089],[1694750400,1347374.0089],[1694836800,1347374.0089],[1694923200,1347374.0089],[1695009600,1347374.0089],[1695096000,1347374.0089],[1695182400,1347374.0089],[1695268800,1347374.0089],[1695355200,1347374.0089],[1695441600,1347374.0089],[1695528000,1347374.0089],[1695614400,1347374.0089],[1695700800,1347374.0089],[1695787200,1347374.0089],[1695873600,1347374.0089],[1695960000,1347374.0089],[1696046400,1347374.0089],[1696132800,1347374.0089],[1696219200,1347374.0089],[1696305600,1347374.0089],[1696392000,1347374.0089],[1696478400,1347374.0089],[1696564800,1347374.0089],[1696651200,1347374.0089],[1696737600,1347374.0089],[1696824000,1347374.0089],[1696910400,1347374.0089],[1696996800,1347374.0089],[1697083200,1347374.0089],[1697169600,1347374.0089],[1697256000,1347374.0089],[1697342400,1347374.0089],[1697428800,1347374.0089],[1697515200,1347374.0089],[1697601600,1347374.0089],[1697688000,1347374.0089],[1697774400,1347374.0089],[1697860800,1347374.0089],[1697947200,1347374.0089],[1698033600,1347374.0089],[1698120000,1347374.0089],[1698206400,1347374.0089],[1698292800,1347374.0089],[1698379200,1347374.0089],[1698465600,1347374.0089],[1698552000,1347374.0089],[1698638400,1347374.0089],[1698724800,1347374.0089],[1698811200,1347374.0089],[1698897600,1347374.0089],[1698984000,1347374.0089],[1699070400,1347374.0089],[1699156800,1347374.0089],[1699246800,1347374.0089],[1699333200,1347374.0089],[1699419600,1347374.0089],[1699506000,1347374.0089],[1699592400,1347374.0089],[1699678800,1347374.0089],[1699765200,1347374.0089],[1699851600,1347374.0089],[1699938000,1347374.0089],[1700024400,1347374.0089],[1700110800,1347374.0089],[1700197200,1347374.0089],[1700283600,1347374.0089],[1700370000,1347374.0089],[1700456400,1347374.0089],[1700542800,1347374.0089],[1700629200,1347374.0089],[1700715600,1347374.0089],[1700802000,1347374.0089],[1700888400,1347374.0089],[1700974800,1347374.0089],[1701061200,1347374.0089],[1701147600,1347374.0089],[1701234000,1347374.0089],[1701320400,1347374.0089],[1701406800,1347374.0089],[1701493200,1347374.0089],[1701579600,1347374.0089],[1701666000,1347374.0089],[1701752400,1347374.0089],[1701838800,1347374.0089],[1701925200,1347374.0089],[1702011600,1347374.0089],[1702098000,1347374.0089],[1702184400,1347374.0089],[1702270800,1347374.0089],[1702357200,1347374.0089],[1702443600,1347374.0089],[1702530000,1347374.0089],[1702616400,1347374.0089],[1702702800,1347374.0089],[1702789200,1347374.0089],[1702875600,1347374.0089],[1702962000,1347374.0089],[1703048400,1347374.0089],[1703134800,1347374.0089],[1703221200,1347374.0089],[1703307600,1347374.0089],[1703394000,1347374.0089],[1703480400,1347374.0089],[1703566800,1347374.0089],[1703653200,1347374.0089],[1703739600,1347374.0089],[1703826000,1347374.0089],[1703912400,1347374.0089],[1703998800,1347374.0089],[1704085200,1347374.0089],[1704171600,1347374.0089],[1704258000,1349504.9774],[1704344400,1349504.9774],[1704430800,1349504.9774],[1704517200,1349504.9774],[1704603600,1349504.9774],[1704690000,1349504.9774],[1704776400,1349504.9774],[1704862800,1349504.9774],[1704949200,1349504.9774],[1705035600,1349504.9774],[1705122000,1349504.9774],[1705208400,1349504.9774],[1705294800,1349504.9774],[1705381200,1349504.9774],[1705467600,1349504.9774],[1705554000,1349504.9774],[1705640400,1349504.9774],[1705726800,1349504.9774],[1705813200,1349504.9774],[1705899600,1349504.9774],[1705986000,1349504.9774],[1706072400,1349504.9774],[1706158800,1349504.9774],[1706245200,1349504.9774],[1706331600,1349504.9774],[1706418000,1349504.9774],[1706504400,1349504.9774],[1706590800,1349504.9774],[1706677200,1349504.9774],[1706763600,1349504.9774],[1706850000,1394963.679],[1706936400,1394963.679],[1707022800,1394963.679],[1707109200,1394963.679],[1707195600,1394963.679],[1707282000,1394963.679],[1707368400,1394963.679],[1707454800,1394963.679],[1707541200,1394963.679],[1707627600,1394963.679],[1707714000,1394963.679],[1707800400,1394963.679],[1707886800,1394963.679],[1707973200,1394963.679],[1708059600,1394963.679],[1708146000,1394963.679],[1708232400,1394963.679],[1708318800,1394963.679],[1708405200,1394963.679],[1708491600,1394963.679],[1708578000,1394963.679],[1708664400,1394963.679],[1708750800,1394963.679],[1708837200,1394963.679],[1708923600,1394963.679],[1709010000,1394963.679],[1709096400,1394963.679],[1709182800,1394963.679],[1709269200,1394963.679],[1709355600,1394963.679],[1709442000,1394963.679],[1709528400,1394963.679],[1709614800,1394963.679],[1709701200,1394963.679],[1709787600,1394963.679],[1709874000,1394963.679],[1709960400,1394963.679],[1710046800,1394963.679],[1710129600,1394963.679],[1710216000,1394963.679],[1710302400,1394963.679],[1710388800,1394963.679],[1710475200,1394963.679],[1710561600,1394963.679],[1710648000,1394963.679],[1710734400,1394963.679],[1710820800,1394963.679],[1710907200,1394963.679],[1710993600,1394963.679],[1711080000,1394963.679],[1711166400,1394963.679],[1711252800,1394963.679],[1711339200,1394963.679],[1711425600,1394963.679],[1711512000,1394963.679],[1711598400,1394963.679],[1711684800,1394963.679],[1711771200,1394963.679],[1711857600,1394963.679],[1711944000,1394963.679],[1712030400,1394963.679],[1712116800,1394963.679],[1712203200,1394963.679],[1712289600,1394963.679],[1712376000,1394963.679],[1712462400,1394963.679],[1712548800,1394963.679],[1712635200,1394963.679],[1712721600,1394963.679],[1712808000,1394963.679],[1712894400,1394963.679],[1712980800,1394963.679],[1713067200,1394963.679],[1713153600,1394963.679],[1713240000,1394963.679],[1713326400,1394963.679],[1713412800,1394963.679],[1713499200,1394963.679],[1713585600,1394963.679],[1713672000,1394963.679],[1713758400,1394963.679],[1713844800,1394963.679],[1713931200,1394963.679],[1714017600,1394963.679],[1714104000,1394963.679],[1714190400,1394963.679],[1714276800,1394963.679],[1714363200,1394963.679],[1714449600,1394963.679],[1714536000,1394963.679],[1714622400,1394963.679],[1714708800,1394963.679],[1714795200,1394963.679],[1714881600,1394963.679],[1714968000,1394963.679],[1715054400,1394963.679],[1715140800,1394963.679],[1715227200,1394963.679],[1715313600,1394963.679],[1715400000,1394963.679],[1715486400,1394963.679],[1715572800,1394963.679],[1715659200,1394963.679],[1715745600,1394963.679],[1715832000,1394963.679],[1715918400,1394963.679],[1716004800,1394963.679],[1716091200,1394963.679],[1716177600,1394963.679],[1716264000,1394963.679],[1716350400,1394963.679],[1716436800,1394963.679],[1716523200,1394963.679],[1716609600,1394963.679],[1716696000,1394963.679],[1716782400,1394963.679],[1716868800,1394963.679],[1716955200,1394963.679],[1717041600,1394963.679],[1717128000,1394963.679],[1717214400,1394963.679],[1717300800,1394963.679],[1717387200,1394963.679],[1717473600,1394963.679],[1717560000,1394963.679],[1717646400,1394963.679],[1717732800,1394963.679],[1717819200,1394963.679],[1717905600,1394963.679],[1717992000,1394963.679],[1718078400,1394963.679],[1718164800,1394963.679],[1718251200,1394963.679],[1718337600,1394963.679],[1718424000,1394963.679],[1718510400,1394963.679],[1718596800,1394963.679],[1718683200,1394963.679],[1718769600,1394963.679],[1718856000,1394963.679],[1718942400,1394963.679],[1719028800,1394963.679],[1719115200,1394963.679],[1719201600,1394963.679],[1719288000,1394963.679],[1719374400,1394963.679],[1719460800,1394963.679],[1719547200,1394963.679],[1719633600,1394963.679],[1719720000,1394963.679],[1719806400,1394963.679],[1719892800,1394963.679],[1719979200,1394963.679],[1720065600,1394963.679],[1720152000,1394963.679],[1720238400,1394963.679],[1720324800,1394963.679],[1720411200,1394963.679],[1720497600,1394963.679],[1720584000,1394963.679],[1720670400,1394963.679],[1720756800,1394963.679],[1720843200,1394963.679],[1720929600,1394963.679],[1721016000,1394963.679],[1721102400,1394963.679],[1721188800,1394963.679],[1721275200,1394963.679],[1721361600,1394963.679],[1721448000,1394963.679],[1721534400,1394963.679],[1721620800,1394963.679],[1721707200,1394963.679],[1721793600,1394963.679],[1721880000,1394963.679],[1721966400,1394963.679],[1722052800,1394963.679],[1722139200,1394963.679],[1722225600,1394963.679],[1722312000,1394963.679],[1722398400,1394963.679],[1722484800,1394963.679],[1722571200,1394963.679],[1722657600,1394963.679],[1722744000,1394963.679],[1722830400,1394963.679],[1722916800,1394963.679],[1723003200,1394963.679],[1723089600,1394963.679],[1723176000,1394963.679],[1723262400,1394963.679],[1723348800,1394963.679],[1723435200,1394963.679],[1723521600,1394963.679],[1723608000,1394963.679],[1723694400,1394963.679],[1723780800,1394963.679],[1723867200,1394963.679],[1723953600,1394963.679],[1724040000,1394963.679],[1724126400,1394963.679],[1724212800,1394963.679],[1724299200,1394963.679],[1724385600,1394963.679],[1724472000,1394963.679],[1724558400,1394963.679],[1724644800,1394963.679],[1724731200,1394963.679],[1724817600,1394963.679],[1724904000,1394963.679],[1724990400,1394963.679],[1725076800,1394963.679],[1725163200,1394963.679],[1725249600,1394963.679],[1725336000,1394963.679],[1725422400,1394963.679],[1725508800,1394963.679],[1725595200,1394963.679],[1725681600,1394963.679],[1725768000,1394963.679],[1725854400,1394963.679],[1725940800,1394963.679],[1726027200,1394963.679],[1726113600,1394963.679],[1726200000,1394963.679],[1726286400,1394963.679],[1726372800,1394963.679],[1726459200,1394963.679],[1726545600,1394963.679],[1726632000,1394963.679],[1726718400,1394963.679],[1726804800,1394963.679],[1726891200,1394963.679],[1726977600,1394963.679],[1727064000,1394963.679],[1727150400,1394963.679],[1727236800,1394963.679],[1727323200,1394963.679],[1727409600,1394963.679],[1727496000,1394963.679],[1727582400,1394963.679],[1727668800,1394963.679],[1727755200,1394963.679],[1727841600,1394963.679],[1727928000,1394963.679],[1728014400,1394963.679],[1728100800,1394963.679],[1728187200,1394963.679],[1728273600,1394963.679],[1728360000,1394963.679],[1728446400,1394963.679],[1728532800,1394963.679],[1728619200,1394963.679],[1728705600,1394963.679],[1728792000,1394963.679],[1728878400,1394963.679],[1728964800,1394963.679],[1729051200,1394963.679],[1729137600,1394963.679],[1729224000,1394963.679],[1729310400,1394963.679],[1729396800,1394963.679],[1729483200,1394963.679],[1729569600,1394963.679],[1729656000,1394963.679],[1729742400,1394963.679],[1729828800,1394963.679],[1729915200,1394963.679],[1730001600,1394963.679],[1730088000,1394963.679],[1730174400,1394963.679],[1730260800,1394963.679],[1730347200,1394963.679],[1730433600,1394963.679],[1730520000,1394963.679],[1730606400,1394963.679],[1730696400,1394963.679],[1730782800,1394963.679],[1730869200,1394963.679],[1730955600,1394963.679],[1731042000,1394963.679],[1731128400,1394963.679],[1731214800,1394963.679],[1731301200,1394963.679],[1731387600,1394963.679],[1731474000,1394963.679],[1731560400,1394963.679],[1731646800,1394963.679],[1731733200,1394963.679],[1731819600,1394963.679],[1731906000,1394963.679],[1731992400,1394963.679],[1732078800,1394963.679],[1732165200,1394963.679],[1732251600,1394963.679],[1732338000,1394963.679],[1732424400,1394963.679],[1732510800,1394963.679],[1732597200,1394963.679],[1732683600,1394963.679],[1732770000,1394963.679],[1732856400,1394963.679],[1732942800,1394963.679],[1733029200,1394963.679],[1733115600,1394963.679],[1733202000,1394963.679],[1733288400,1394963.679],[1733374800,1394963.679],[1733461200,1394963.679],[1733547600,1394963.679],[1733634000,1394963.679],[1733720400,1394963.679],[1733806800,1394963.679],[1733893200,1394963.679],[1733979600,1394963.679],[1734066000,1394963.679],[1734152400,1394963.679],[1734238800,1394963.679],[1734325200,1394963.679],[1734411600,1394963.679],[1734498000,1394963.679],[1734584400,1394963.679],[1734670800,1394963.679],[1734757200,1394963.679],[1734843600,1394963.679],[1734930000,1394963.679],[1735016400,1394963.679],[1735102800,1394963.679],[1735189200,1394963.679],[1735275600,1394963.679],[1735362000,1394963.679],[1735448400,1394963.679],[1735534800,1394963.679],[1735621200,1394963.679],[1735707600,1394963.679],[1735794000,1394963.679],[1735880400,1394963.679],[1735966800,1394963.679],[1736053200,1394963.679],[1736139600,1394963.679],[1736226000,1394963.679],[1736312400,1394963.679],[1736398800,1394963.679],[1736485200,1394963.679],[1736571600,1394963.679],[1736658000,1394963.679],[1736744400,1394963.679],[1736830800,1394963.679],[1736917200,1394963.679],[1737003600,1394963.679],[1737090000,1394963.679],[1737176400,1394963.679],[1737262800,1394963.679],[1737349200,1394963.679],[1737435600,1394963.679],[1737522000,1394963.679],[1737608400,1394963.679],[1737694800,1394963.679],[1737781200,1394963.679],[1737867600,1394963.679],[1737954000,1394963.679],[1738040400,1394963.679],[1738126800,1394963.679],[1738213200,1394963.679],[1738299600,1394963.679],[1738386000,1394963.679],[1738472400,1394963.679],[1738558800,1394963.679],[1738645200,1394963.679],[1738731600,1394963.679],[1738818000,1394963.679],[1738904400,1394963.679],[1738990800,1394963.679],[1739077200,1394963.679],[1739163600,1394963.679],[1739250000,1394963.679],[1739336400,1394963.679],[1739422800,1394963.679],[1739509200,1394963.679],[1739595600,1394963.679],[1739682000,1394963.679],[1739768400,1394963.679],[1739854800,1394963.679],[1739941200,1394963.679],[1740027600,1394963.679],[1740114000,1394963.679],[1740200400,1394963.679],[1740286800,1394963.679],[1740373200,1394963.679],[1740459600,1394963.679],[1740546000,1394963.679],[1740632400,1394963.679],[1740718800,1394963.679],[1740805200,1394963.679],[1740891600,1394963.679],[1740978000,1394963.679],[1741064400,1394963.679],[1741150800,1394963.679],[1741237200,1394963.679],[1741323600,1394963.679],[1741410000,1394963.679],[1741496400,1394963.679],[1741579200,1394963.679],[1741665600,1394963.679],[1741752000,1394963.679],[1741838400,1394963.679],[1741924800,1394963.679],[1742011200,1394963.679],[1742097600,1394963.679],[1742184000,1394963.679],[1742270400,1394963.679],[1742356800,1394963.679],[1742443200,1394963.679],[1742529600,1394963.679],[1742616000,1394963.679],[1742702400,1394963.679],[1742788800,1394963.679],[1742875200,1394963.679],[1742961600,1394963.679],[1743048000,1394963.679],[1743134400,1394963.679],[1743220800,1394963.679],[1743307200,1394963.679],[1743393600,1394963.679],[1743480000,1394963.679],[1743566400,1394963.679],[1743652800,1394963.679],[1743739200,1394963.679],[1743825600,1394963.679],[1743912000,1394963.679],[1743998400,1394963.679],[1744084800,1394963.679],[1744171200,1394963.679],[1744257600,1394963.679],[1744344000,1394963.679],[1744430400,1394963.679],[1744516800,1394963.679],[1744603200,1394963.679],[1744689600,1394963.679],[1744776000,1394963.679],[1744862400,1394963.679],[1744948800,1394963.679],[1745035200,1394963.679],[1745121600,1394963.679],[1745208000,1394963.679],[1745294400,1394963.679],[1745380800,1394963.679],[1745467200,1394963.679],[1745553600,1394963.679],[1745640000,1394963.679],[1745726400,1394963.679],[1745812800,1394963.679],[1745899200,1394963.679],[1745985600,1394963.679],[1746072000,1394963.679],[1746158400,1394963.679],[1746244800,1394963.679],[1746331200,1394963.679],[1746417600,1394963.679],[1746504000,1394963.679],[1746590400,1394963.679],[1746676800,1394963.679],[1746763200,1394963.679],[1746849600,1394963.679],[1746936000,1394963.679],[1747022400,1394963.679],[1747108800,1394963.679],[1747195200,1394963.679],[1747281600,1394963.679],[1747368000,1394963.679],[1747454400,1394963.679],[1747540800,1394963.679],[1747627200,1394963.679],[1747713600,1394963.679],[1747800000,1394963.679],[1747886400,1394963.679],[1747972800,1394963.679],[1748059200,1394963.679],[1748145600,1394963.679],[1748232000,1394963.679],[1748318400,1394963.679],[1748404800,1394963.679],[1748491200,1394963.679],[1748577600,1394963.679],[1748664000,1394963.679],[1748750400,1394963.679],[1748836800,1394963.679],[1748923200,1394963.679],[1749009600,1394963.679],[1749096000,1394963.679],[1749182400,1394963.679],[1749268800,1394963.679],[1749355200,1394963.679],[1749441600,1394963.679],[1749528000,1394963.679],[1749614400,1394963.679],[1749700800,1394963.679],[1749787200,1394963.679],[1749873600,1394963.679],[1749960000,1394963.679],[1750046400,1394963.679],[1750132800,1394963.679],[1750219200,1394963.679],[1750305600,1394963.679],[1750392000,1394963.679],[1750478400,1394963.679],[1750564800,1394963.679],[1750651200,1394963.679],[1750737600,1394963.679],[1750824000,1394963.679],[1750910400,1394963.679],[1750996800,1394963.679],[1751083200,1394963.679],[1751169600,1394963.679],[1751256000,1394963.679],[1751342400,1394963.679],[1751428800,1394963.679],[1751515200,1394963.679],[1751601600,1394963.679],[1751688000,1394963.679],[1751774400,1394963.679],[1751860800,1394963.679],[1751947200,1394963.679],[1752033600,1394963.679],[1752120000,1394963.679],[1752206400,1394963.679],[1752292800,1394963.679],[1752379200,1394963.679],[1752465600,1394963.679],[1752552000,1394963.679],[1752638400,1394963.679],[1752724800,1394963.679],[1752811200,1394963.679],[1752897600,1394963.679],[1752984000,1394963.679],[1753070400,1394963.679],[1753156800,1394963.679],[1753243200,1394963.679],[1753329600,1394963.679],[1753416000,1394963.679],[1753502400,1394963.679],[1753588800,1394963.679],[1753675200,1394963.679],[1753761600,1394963.679],[1753848000,1394963.679],[1753934400,1394963.679],[1754020800,1394963.679],[1754107200,1394963.679],[1754193600,1394963.679],[1754280000,1394963.679],[1754366400,1394963.679],[1754452800,1394963.679],[1754539200,1394963.679],[1754625600,1394963.679],[1754712000,1394963.679],[1754798400,1394963.679],[1754884800,1394963.679],[1754971200,1394963.679],[1755057600,1394963.679],[1755144000,1394963.679],[1755230400,1394963.679],[1755316800,1394963.679],[1755403200,1394963.679],[1755489600,1394963.679],[1755576000,1394963.679],[1755662400,1394963.679],[1755748800,1394963.679],[1755835200,1394963.679],[1755921600,1394963.679],[1756008000,1394963.679],[1756094400,1394963.679],[1756180800,1394963.679],[1756267200,1394963.679],[1756353600,1394963.679],[1756440000,1394963.679],[1756526400,1394963.679],[1756612800,1394963.679],[1756699200,1394963.679],[1756785600,1394963.679],[1756872000,1394963.679],[1756958400,1394963.679],[1757044800,1394963.679],[1757131200,1394963.679],[1757217600,1394963.679],[1757304000,1394963.679],[1757390400,1394963.679],[1757476800,1394963.679],[1757563200,1394963.679],[1757649600,1394963.679],[1757736000,1394963.679],[1757822400,1394963.679],[1757908800,1394963.679],[1757995200,1394963.679],[1758081600,1394963.679],[1758168000,1394963.679],[1758254400,1394963.679],[1758340800,1394963.679],[1758427200,1394963.679],[1758513600,1394963.679],[1758600000,1394963.679],[1758686400,1394963.679],[1758772800,1394963.679],[1758859200,1394963.679],[1758945600,1394963.679],[1759032000,1394963.679],[1759118400,1394963.679],[1759204800,1394963.679],[1759291200,1394963.679],[1759377600,1394963.679],[1759464000,1394963.679],[1759550400,1394963.679],[1759636800,1394963.679],[1759723200,1394963.679],[1759809600,1394963.679],[1759896000,1394963.679],[1759982400,1394963.679],[1760068800,1394963.679],[1760155200,1394963.679],[1760241600,1394963.679],[1760328000,1394963.679],[1760414400,1394963.679],[1760500800,1394963.679],[1760587200,1394963.679],[1760673600,1394963.679],[1760760000,1394963.679],[1760846400,1394963.679],[1760932800,1394963.679],[1761019200,1394963.679],[1761105600,1394963.679],[1761192000,1394963.679],[1761278400,1394963.679],[1761364800,1394963.679],[1761451200,1394963.679],[1761537600,1394963.679],[1761624000,1394963.679],[1761710400,1394963.679],[1761796800,1394963.679],[1761883200,1394963.679],[1761969600,1394963.679],[1762056000,1394963.679],[1762146000,1394963.679],[1762232400,1394963.679],[1762318800,1394963.679],[1762405200,1394963.679],[1762491600,1394963.679],[1762578000,1394963.679],[1762664400,1394963.679],[1762750800,1394963.679],[1762837200,1394963.679],[1762923600,1394963.679],[1763010000,1394963.679],[1763096400,1394963.679],[1763182800,1394963.679],[1763269200,1394963.679],[1763355600,1394963.679],[1763442000,1394963.679],[1763528400,1394963.679],[1763614800,1394963.679],[1763701200,1394963.679],[1763787600,1394963.679],[1763874000,1394963.679],[1763960400,1394963.679],[1764046800,1394963.679],[1764133200,1394963.679],[1764219600,1394963.679],[1764306000,1394963.679],[1764392400,1394963.679],[1764478800,1394963.679],[1764565200,1394963.679],[1764651600,1465128.3851000001],[1764738000,1465128.3851000001],[1764824400,1465128.3851000001],[1764910800,1465128.3851000001],[1764997200,1465128.3851000001],[1765083600,1465128.3851000001],[1765170000,1465128.3851000001],[1765256400,1465128.3851000001],[1765342800,1465128.3851000001],[1765429200,1465128.3851000001],[1765515600,1465128.3851000001],[1765602000,1465128.3851000001],[1765688400,1465128.3851000001],[1765774800,1465128.3851000001],[1765861200,1465128.3851000001],[1765947600,1465128.3851000001],[1766034000,1465128.3851000001],[1766120400,1465128.3851000001],[1766206800,1465128.3851000001],[1766293200,1465128.3851000001],[1766379600,1465128.3851000001],[1766466000,1465128.3851000001],[1766552400,1465128.3851000001],[1766638800,1465128.3851000001],[1766725200,1465128.3851000001],[1766811600,1465128.3851000001],[1766898000,1465128.3851000001],[1766984400,1465128.3851000001],[1767070800,1465128.3851000001],[1767157200,1465128.3851000001],[1767243600,1465128.3851000001],[1767330000,1465128.3851000001],[1767416400,1535293.8851000001],[1767502800,1535293.8851000001],[1767589200,1535293.8851000001],[1767675600,1535293.8851000001],[1767762000,1535293.8851000001],[1767848400,1535293.8851000001],[1767934800,1535293.8851000001],[1768021200,1535293.8851000001],[1768107600,1535293.8851000001],[1768194000,1535293.8851000001],[1768280400,1535293.8851000001],[1768366800,1535293.8851000001],[1768453200,1535293.8851000001],[1768539600,1535293.8851000001],[1768626000,1535293.8851000001],[1768712400,1535293.8851000001],[1768798800,1535293.8851000001],[1768885200,1535293.8851000001],[1768971600,1535293.8851000001],[1769058000,1535293.8851000001],[1769144400,1535293.8851000001],[1769230800,1535293.8851000001],[1769317200,1535293.8851000001],[1769403600,1535293.8851000001],[1769490000,1535293.8851000001],[1769576400,1535293.8851000001],[1769662800,1535293.8851000001],[1769749200,1535293.8851000001],[1769835600,1535293.8851000001],[1769922000,1535293.8851000001],[1770008400,1535293.8851000001],[1770094800,1615343.4850999999],[1770181200,1615343.4850999999],[1770267600,1615343.4850999999],[1770354000,1615343.4850999999],[1770440400,1615343.4850999999],[1770526800,1615343.4850999999],[1770613200,1615343.4850999999],[1770699600,1615343.4850999999],[1770786000,1615343.4850999999],[1770872400,1615343.4850999999],[1770958800,1615343.4850999999],[1771045200,1615343.4850999999],[1771131600,1615343.4850999999],[1771218000,1615343.4850999999],[1771304400,1615343.4850999999],[1771390800,1615343.4850999999],[1771477200,1615343.4850999999],[1771563600,1615343.4850999999],[1771650000,1615343.4850999999],[1771736400,1615343.4850999999],[1771822800,1615343.4850999999],[1771909200,1615343.4850999999],[1771995600,1615343.4850999999],[1772082000,1615343.4850999999],[1772168400,1615343.4850999999],[1772254800,1615343.4850999999],[1772341200,1615343.4850999999],[1772427600,1615343.4850999999],[1772485200,1617957.2050999999]],"color":"","scatterMarkerSymbol":"none"},"EWU":{"name":"EWU","unit":"$","index":0,"seriesType":7,"values":[[975733200,17693.6558],[975819600,17693.6558],[975906000,17693.6558],[975992400,17693.6558],[976078800,17693.6558],[976165200,17693.6558],[976251600,17693.6558],[976338000,17693.6558],[976424400,17693.6558],[976510800,17693.6558],[976597200,17693.6558],[976683600,17693.6558],[976770000,17693.6558],[976856400,17693.6558],[976942800,17693.6558],[977029200,17693.6558],[977115600,17693.6558],[977202000,17693.6558],[977288400,17693.6558],[977374800,17693.6558],[977461200,17693.6558],[977547600,17693.6558],[977634000,17693.6558],[977720400,17693.6558],[977806800,17693.6558],[977893200,17693.6558],[977979600,17693.6558],[978066000,17693.6558],[978152400,17693.6558],[978238800,17693.6558],[978325200,17693.6558],[978411600,17693.6558],[978498000,17693.6558],[978584400,17693.6558],[978670800,17693.6558],[978757200,17693.6558],[978843600,17693.6558],[978930000,17693.6558],[979016400,17693.6558],[979102800,17693.6558],[979189200,17693.6558],[979275600,17693.6558],[979362000,17693.6558],[979448400,17693.6558],[979534800,17693.6558],[979621200,17693.6558],[979707600,17693.6558],[979794000,17693.6558],[979880400,17693.6558],[979966800,17693.6558],[980053200,17693.6558],[980139600,17693.6558],[980226000,17693.6558],[980312400,17693.6558],[980398800,17693.6558],[980485200,17693.6558],[980571600,17693.6558],[980658000,17693.6558],[980744400,17693.6558],[980830800,17693.6558],[980917200,17693.6558],[981003600,17693.6558],[981090000,35938.601000000002],[981176400,35938.601000000002],[981262800,35938.601000000002],[981349200,35938.601000000002],[981435600,35938.601000000002],[981522000,35938.601000000002],[981608400,35938.601000000002],[981694800,35938.601000000002],[981781200,35938.601000000002],[981867600,35938.601000000002],[981954000,35938.601000000002],[982040400,35938.601000000002],[982126800,35938.601000000002],[982213200,35938.601000000002],[982299600,35938.601000000002],[982386000,35938.601000000002],[982472400,35938.601000000002],[982558800,35938.601000000002],[982645200,35938.601000000002],[982731600,35938.601000000002],[982818000,35938.601000000002],[982904400,35938.601000000002],[982990800,35938.601000000002],[983077200,35938.601000000002],[983163600,35938.601000000002],[983250000,35938.601000000002],[983336400,35938.601000000002],[983422800,35938.601000000002],[983509200,35938.601000000002],[983595600,35938.601000000002],[983682000,35938.601000000002],[983768400,35938.601000000002],[983854800,35938.601000000002],[983941200,35938.601000000002],[984027600,35938.601000000002],[984114000,35938.601000000002],[984200400,35938.601000000002],[984286800,35938.601000000002],[984373200,35938.601000000002],[984459600,35938.601000000002],[984546000,35938.601000000002],[984632400,35938.601000000002],[984718800,35938.601000000002],[984805200,35938.601000000002],[984891600,35938.601000000002],[984978000,35938.601000000002],[985064400,35938.601000000002],[985150800,35938.601000000002],[985237200,35938.601000000002],[985323600,35938.601000000002],[985410000,35938.601000000002],[985496400,35938.601000000002],[985582800,35938.601000000002],[985669200,35938.601000000002],[985755600,35938.601000000002],[985842000,35938.601000000002],[985928400,35938.601000000002],[986014800,35938.601000000002],[986101200,35938.601000000002],[986184000,35938.601000000002],[986270400,35938.601000000002],[986356800,35938.601000000002],[986443200,35938.601000000002],[986529600,35938.601000000002],[986616000,35938.601000000002],[986702400,35938.601000000002],[986788800,35938.601000000002],[986875200,35938.601000000002],[986961600,35938.601000000002],[987048000,35938.601000000002],[987134400,35938.601000000002],[987220800,35938.601000000002],[987307200,35938.601000000002],[987393600,35938.601000000002],[987480000,35938.601000000002],[987566400,35938.601000000002],[987652800,35938.601000000002],[987739200,35938.601000000002],[987825600,35938.601000000002],[987912000,35938.601000000002],[987998400,35938.601000000002],[988084800,35938.601000000002],[988171200,35938.601000000002],[988257600,35938.601000000002],[988344000,35938.601000000002],[988430400,35938.601000000002],[988516800,35938.601000000002],[988603200,35938.601000000002],[988689600,35938.601000000002],[988776000,35938.601000000002],[988862400,35938.601000000002],[988948800,35938.601000000002],[989035200,35938.601000000002],[989121600,35938.601000000002],[989208000,35938.601000000002],[989294400,35938.601000000002],[989380800,35938.601000000002],[989467200,35938.601000000002],[989553600,35938.601000000002],[989640000,35938.601000000002],[989726400,35938.601000000002],[989812800,35938.601000000002],[989899200,35938.601000000002],[989985600,35938.601000000002],[990072000,35938.601000000002],[990158400,35938.601000000002],[990244800,35938.601000000002],[990331200,35938.601000000002],[990417600,35938.601000000002],[990504000,35938.601000000002],[990590400,35938.601000000002],[990676800,35938.601000000002],[990763200,35938.601000000002],[990849600,35938.601000000002],[990936000,35938.601000000002],[991022400,35938.601000000002],[991108800,35938.601000000002],[991195200,35938.601000000002],[991281600,35938.601000000002],[991368000,35938.601000000002],[991454400,35938.601000000002],[991540800,35938.601000000002],[991627200,35938.601000000002],[991713600,35938.601000000002],[991800000,35938.601000000002],[991886400,35938.601000000002],[991972800,35938.601000000002],[992059200,35938.601000000002],[992145600,35938.601000000002],[992232000,35938.601000000002],[992318400,35938.601000000002],[992404800,35938.601000000002],[992491200,35938.601000000002],[992577600,35938.601000000002],[992664000,35938.601000000002],[992750400,35938.601000000002],[992836800,35938.601000000002],[992923200,35938.601000000002],[993009600,35938.601000000002],[993096000,35938.601000000002],[993182400,35938.601000000002],[993268800,35938.601000000002],[993355200,35938.601000000002],[993441600,35938.601000000002],[993528000,35938.601000000002],[993614400,35938.601000000002],[993700800,35938.601000000002],[993787200,35938.601000000002],[993873600,35938.601000000002],[993960000,35938.601000000002],[994046400,35938.601000000002],[994132800,35938.601000000002],[994219200,35938.601000000002],[994305600,35938.601000000002],[994392000,35938.601000000002],[994478400,35938.601000000002],[994564800,35938.601000000002],[994651200,35938.601000000002],[994737600,35938.601000000002],[994824000,35938.601000000002],[994910400,35938.601000000002],[994996800,35938.601000000002],[995083200,35938.601000000002],[995169600,35938.601000000002],[995256000,35938.601000000002],[995342400,35938.601000000002],[995428800,35938.601000000002],[995515200,35938.601000000002],[995601600,35938.601000000002],[995688000,35938.601000000002],[995774400,35938.601000000002],[995860800,35938.601000000002],[995947200,35938.601000000002],[996033600,35938.601000000002],[996120000,35938.601000000002],[996206400,35938.601000000002],[996292800,35938.601000000002],[996379200,35938.601000000002],[996465600,35938.601000000002],[996552000,35938.601000000002],[996638400,35938.601000000002],[996724800,35938.601000000002],[996811200,35938.601000000002],[996897600,35938.601000000002],[996984000,35938.601000000002],[997070400,35938.601000000002],[997156800,35938.601000000002],[997243200,35938.601000000002],[997329600,35938.601000000002],[997416000,35938.601000000002],[997502400,35938.601000000002],[997588800,35938.601000000002],[997675200,35938.601000000002],[997761600,35938.601000000002],[997848000,35938.601000000002],[997934400,35938.601000000002],[998020800,35938.601000000002],[998107200,35938.601000000002],[998193600,35938.601000000002],[998280000,35938.601000000002],[998366400,35938.601000000002],[998452800,35938.601000000002],[998539200,35938.601000000002],[998625600,35938.601000000002],[998712000,35938.601000000002],[998798400,35938.601000000002],[998884800,35938.601000000002],[998971200,35938.601000000002],[999057600,35938.601000000002],[999144000,35938.601000000002],[999230400,35938.601000000002],[999316800,35938.601000000002],[999403200,35938.601000000002],[999489600,35938.601000000002],[999576000,35938.601000000002],[999662400,35938.601000000002],[999748800,35938.601000000002],[999835200,35938.601000000002],[999921600,35938.601000000002],[1000008000,35938.601000000002],[1000094400,35938.601000000002],[1000180800,35938.601000000002],[1000267200,35938.601000000002],[1000353600,35938.601000000002],[1000440000,35938.601000000002],[1000526400,35938.601000000002],[1000612800,35938.601000000002],[1000699200,35938.601000000002],[1000785600,35938.601000000002],[1000872000,35938.601000000002],[1000958400,35938.601000000002],[1001044800,35938.601000000002],[1001131200,35938.601000000002],[1001217600,35938.601000000002],[1001304000,35938.601000000002],[1001390400,35938.601000000002],[1001476800,35938.601000000002],[1001563200,35938.601000000002],[1001649600,35938.601000000002],[1001736000,35938.601000000002],[1001822400,35938.601000000002],[1001908800,35938.601000000002],[1001995200,49210.833500000001],[1002081600,49210.833500000001],[1002168000,49210.833500000001],[1002254400,49210.833500000001],[1002340800,49210.833500000001],[1002427200,49210.833500000001],[1002513600,49210.833500000001],[1002600000,49210.833500000001],[1002686400,49210.833500000001],[1002772800,49210.833500000001],[1002859200,49210.833500000001],[1002945600,49210.833500000001],[1003032000,49210.833500000001],[1003118400,49210.833500000001],[1003204800,49210.833500000001],[1003291200,49210.833500000001],[1003377600,49210.833500000001],[1003464000,49210.833500000001],[1003550400,49210.833500000001],[1003636800,49210.833500000001],[1003723200,49210.833500000001],[1003809600,49210.833500000001],[1003896000,49210.833500000001],[1003982400,49210.833500000001],[1004068800,49210.833500000001],[1004155200,49210.833500000001],[1004241600,49210.833500000001],[1004331600,49210.833500000001],[1004418000,49210.833500000001],[1004504400,49210.833500000001],[1004590800,49210.833500000001],[1004677200,62739.030500000001],[1004763600,62739.030500000001],[1004850000,62739.030500000001],[1004936400,62739.030500000001],[1005022800,62739.030500000001],[1005109200,62739.030500000001],[1005195600,62739.030500000001],[1005282000,62739.030500000001],[1005368400,62739.030500000001],[1005454800,62739.030500000001],[1005541200,62739.030500000001],[1005627600,62739.030500000001],[1005714000,62739.030500000001],[1005800400,62739.030500000001],[1005886800,62739.030500000001],[1005973200,62739.030500000001],[1006059600,62739.030500000001],[1006146000,62739.030500000001],[1006232400,62739.030500000001],[1006318800,62739.030500000001],[1006405200,62739.030500000001],[1006491600,62739.030500000001],[1006578000,62739.030500000001],[1006664400,62739.030500000001],[1006750800,62739.030500000001],[1006837200,62739.030500000001],[1006923600,62739.030500000001],[1007010000,62739.030500000001],[1007096400,62739.030500000001],[1007182800,62739.030500000001],[1007269200,62739.030500000001],[1007355600,62739.030500000001],[1007442000,62739.030500000001],[1007528400,62739.030500000001],[1007614800,62739.030500000001],[1007701200,62739.030500000001],[1007787600,62739.030500000001],[1007874000,62739.030500000001],[1007960400,62739.030500000001],[1008046800,62739.030500000001],[1008133200,62739.030500000001],[1008219600,62739.030500000001],[1008306000,62739.030500000001],[1008392400,62739.030500000001],[1008478800,62739.030500000001],[1008565200,62739.030500000001],[1008651600,62739.030500000001],[1008738000,62739.030500000001],[1008824400,62739.030500000001],[1008910800,62739.030500000001],[1008997200,62739.030500000001],[1009083600,62739.030500000001],[1009170000,62739.030500000001],[1009256400,62739.030500000001],[1009342800,62739.030500000001],[1009429200,62739.030500000001],[1009515600,62739.030500000001],[1009602000,62739.030500000001],[1009688400,62739.030500000001],[1009774800,62739.030500000001],[1009861200,62739.030500000001],[1009947600,62739.030500000001],[1010034000,62739.030500000001],[1010120400,62739.030500000001],[1010206800,62739.030500000001],[1010293200,62739.030500000001],[1010379600,62739.030500000001],[1010466000,62739.030500000001],[1010552400,62739.030500000001],[1010638800,62739.030500000001],[1010725200,62739.030500000001],[1010811600,62739.030500000001],[1010898000,62739.030500000001],[1010984400,62739.030500000001],[1011070800,62739.030500000001],[1011157200,62739.030500000001],[1011243600,62739.030500000001],[1011330000,62739.030500000001],[1011416400,62739.030500000001],[1011502800,62739.030500000001],[1011589200,62739.030500000001],[1011675600,62739.030500000001],[1011762000,62739.030500000001],[1011848400,62739.030500000001],[1011934800,62739.030500000001],[1012021200,62739.030500000001],[1012107600,62739.030500000001],[1012194000,62739.030500000001],[1012280400,62739.030500000001],[1012366800,62739.030500000001],[1012453200,62739.030500000001],[1012539600,62739.030500000001],[1012626000,62739.030500000001],[1012712400,62739.030500000001],[1012798800,62739.030500000001],[1012885200,62739.030500000001],[1012971600,62739.030500000001],[1013058000,62739.030500000001],[1013144400,62739.030500000001],[1013230800,62739.030500000001],[1013317200,62739.030500000001],[1013403600,62739.030500000001],[1013490000,62739.030500000001],[1013576400,62739.030500000001],[1013662800,62739.030500000001],[1013749200,62739.030500000001],[1013835600,62739.030500000001],[1013922000,62739.030500000001],[1014008400,62739.030500000001],[1014094800,62739.030500000001],[1014181200,62739.030500000001],[1014267600,62739.030500000001],[1014354000,62739.030500000001],[1014440400,62739.030500000001],[1014526800,62739.030500000001],[1014613200,62739.030500000001],[1014699600,62739.030500000001],[1014786000,62739.030500000001],[1014872400,62739.030500000001],[1014958800,62739.030500000001],[1015045200,62739.030500000001],[1015131600,62739.030500000001],[1015218000,62739.030500000001],[1015304400,62739.030500000001],[1015390800,62739.030500000001],[1015477200,62739.030500000001],[1015563600,62739.030500000001],[1015650000,62739.030500000001],[1015736400,62739.030500000001],[1015822800,62739.030500000001],[1015909200,62739.030500000001],[1015995600,62739.030500000001],[1016082000,62739.030500000001],[1016168400,62739.030500000001],[1016254800,62739.030500000001],[1016341200,62739.030500000001],[1016427600,62739.030500000001],[1016514000,62739.030500000001],[1016600400,62739.030500000001],[1016686800,62739.030500000001],[1016773200,62739.030500000001],[1016859600,62739.030500000001],[1016946000,62739.030500000001],[1017032400,62739.030500000001],[1017118800,62739.030500000001],[1017205200,62739.030500000001],[1017291600,62739.030500000001],[1017378000,62739.030500000001],[1017464400,62739.030500000001],[1017550800,62739.030500000001],[1017637200,62739.030500000001],[1017723600,62739.030500000001],[1017810000,62739.030500000001],[1017896400,62739.030500000001],[1017982800,62739.030500000001],[1018069200,62739.030500000001],[1018155600,62739.030500000001],[1018238400,62739.030500000001],[1018324800,62739.030500000001],[1018411200,62739.030500000001],[1018497600,62739.030500000001],[1018584000,62739.030500000001],[1018670400,62739.030500000001],[1018756800,62739.030500000001],[1018843200,62739.030500000001],[1018929600,62739.030500000001],[1019016000,62739.030500000001],[1019102400,62739.030500000001],[1019188800,62739.030500000001],[1019275200,62739.030500000001],[1019361600,62739.030500000001],[1019448000,62739.030500000001],[1019534400,62739.030500000001],[1019620800,62739.030500000001],[1019707200,62739.030500000001],[1019793600,62739.030500000001],[1019880000,62739.030500000001],[1019966400,62739.030500000001],[1020052800,62739.030500000001],[1020139200,62739.030500000001],[1020225600,62739.030500000001],[1020312000,62739.030500000001],[1020398400,62739.030500000001],[1020484800,62739.030500000001],[1020571200,62739.030500000001],[1020657600,62739.030500000001],[1020744000,62739.030500000001],[1020830400,62739.030500000001],[1020916800,62739.030500000001],[1021003200,62739.030500000001],[1021089600,62739.030500000001],[1021176000,62739.030500000001],[1021262400,62739.030500000001],[1021348800,62739.030500000001],[1021435200,62739.030500000001],[1021521600,62739.030500000001],[1021608000,62739.030500000001],[1021694400,62739.030500000001],[1021780800,62739.030500000001],[1021867200,62739.030500000001],[1021953600,62739.030500000001],[1022040000,62739.030500000001],[1022126400,62739.030500000001],[1022212800,62739.030500000001],[1022299200,62739.030500000001],[1022385600,62739.030500000001],[1022472000,62739.030500000001],[1022558400,62739.030500000001],[1022644800,62739.030500000001],[1022731200,62739.030500000001],[1022817600,62739.030500000001],[1022904000,62739.030500000001],[1022990400,62739.030500000001],[1023076800,62739.030500000001],[1023163200,62739.030500000001],[1023249600,62739.030500000001],[1023336000,62739.030500000001],[1023422400,62739.030500000001],[1023508800,62739.030500000001],[1023595200,62739.030500000001],[1023681600,62739.030500000001],[1023768000,62739.030500000001],[1023854400,62739.030500000001],[1023940800,62739.030500000001],[1024027200,62739.030500000001],[1024113600,62739.030500000001],[1024200000,62739.030500000001],[1024286400,62739.030500000001],[1024372800,62739.030500000001],[1024459200,62739.030500000001],[1024545600,62739.030500000001],[1024632000,62739.030500000001],[1024718400,62739.030500000001],[1024804800,62739.030500000001],[1024891200,62739.030500000001],[1024977600,62739.030500000001],[1025064000,62739.030500000001],[1025150400,62739.030500000001],[1025236800,62739.030500000001],[1025323200,62739.030500000001],[1025409600,62739.030500000001],[1025496000,62739.030500000001],[1025582400,62739.030500000001],[1025668800,62739.030500000001],[1025755200,62739.030500000001],[1025841600,62739.030500000001],[1025928000,62739.030500000001],[1026014400,62739.030500000001],[1026100800,62739.030500000001],[1026187200,62739.030500000001],[1026273600,62739.030500000001],[1026360000,62739.030500000001],[1026446400,62739.030500000001],[1026532800,62739.030500000001],[1026619200,62739.030500000001],[1026705600,62739.030500000001],[1026792000,62739.030500000001],[1026878400,62739.030500000001],[1026964800,62739.030500000001],[1027051200,62739.030500000001],[1027137600,62739.030500000001],[1027224000,62739.030500000001],[1027310400,62739.030500000001],[1027396800,62739.030500000001],[1027483200,62739.030500000001],[1027569600,62739.030500000001],[1027656000,62739.030500000001],[1027742400,62739.030500000001],[1027828800,62739.030500000001],[1027915200,62739.030500000001],[1028001600,62739.030500000001],[1028088000,62739.030500000001],[1028174400,62739.030500000001],[1028260800,62739.030500000001],[1028347200,62739.030500000001],[1028433600,62739.030500000001],[1028520000,62739.030500000001],[1028606400,62739.030500000001],[1028692800,62739.030500000001],[1028779200,62739.030500000001],[1028865600,62739.030500000001],[1028952000,62739.030500000001],[1029038400,62739.030500000001],[1029124800,62739.030500000001],[1029211200,62739.030500000001],[1029297600,62739.030500000001],[1029384000,62739.030500000001],[1029470400,62739.030500000001],[1029556800,62739.030500000001],[1029643200,62739.030500000001],[1029729600,62739.030500000001],[1029816000,62739.030500000001],[1029902400,62739.030500000001],[1029988800,62739.030500000001],[1030075200,62739.030500000001],[1030161600,62739.030500000001],[1030248000,62739.030500000001],[1030334400,62739.030500000001],[1030420800,62739.030500000001],[1030507200,62739.030500000001],[1030593600,62739.030500000001],[1030680000,62739.030500000001],[1030766400,62739.030500000001],[1030852800,62739.030500000001],[1030939200,62739.030500000001],[1031025600,62739.030500000001],[1031112000,62739.030500000001],[1031198400,62739.030500000001],[1031284800,62739.030500000001],[1031371200,62739.030500000001],[1031457600,62739.030500000001],[1031544000,62739.030500000001],[1031630400,62739.030500000001],[1031716800,62739.030500000001],[1031803200,62739.030500000001],[1031889600,62739.030500000001],[1031976000,62739.030500000001],[1032062400,62739.030500000001],[1032148800,62739.030500000001],[1032235200,62739.030500000001],[1032321600,62739.030500000001],[1032408000,62739.030500000001],[1032494400,62739.030500000001],[1032580800,62739.030500000001],[1032667200,62739.030500000001],[1032753600,62739.030500000001],[1032840000,62739.030500000001],[1032926400,62739.030500000001],[1033012800,62739.030500000001],[1033099200,62739.030500000001],[1033185600,62739.030500000001],[1033272000,62739.030500000001],[1033358400,62739.030500000001],[1033444800,62739.030500000001],[1033531200,74830.357699999993],[1033617600,74830.357699999993],[1033704000,74830.357699999993],[1033790400,74830.357699999993],[1033876800,74830.357699999993],[1033963200,74830.357699999993],[1034049600,74830.357699999993],[1034136000,74830.357699999993],[1034222400,74830.357699999993],[1034308800,74830.357699999993],[1034395200,74830.357699999993],[1034481600,74830.357699999993],[1034568000,74830.357699999993],[1034654400,74830.357699999993],[1034740800,74830.357699999993],[1034827200,74830.357699999993],[1034913600,74830.357699999993],[1035000000,74830.357699999993],[1035086400,74830.357699999993],[1035172800,74830.357699999993],[1035259200,74830.357699999993],[1035345600,74830.357699999993],[1035432000,74830.357699999993],[1035518400,74830.357699999993],[1035604800,74830.357699999993],[1035691200,74830.357699999993],[1035781200,74830.357699999993],[1035867600,74830.357699999993],[1035954000,74830.357699999993],[1036040400,74830.357699999993],[1036126800,74830.357699999993],[1036213200,87511.253400000001],[1036299600,87511.253400000001],[1036386000,87511.253400000001],[1036472400,87511.253400000001],[1036558800,87511.253400000001],[1036645200,87511.253400000001],[1036731600,87511.253400000001],[1036818000,87511.253400000001],[1036904400,87511.253400000001],[1036990800,87511.253400000001],[1037077200,87511.253400000001],[1037163600,87511.253400000001],[1037250000,87511.253400000001],[1037336400,87511.253400000001],[1037422800,87511.253400000001],[1037509200,87511.253400000001],[1037595600,87511.253400000001],[1037682000,87511.253400000001],[1037768400,87511.253400000001],[1037854800,87511.253400000001],[1037941200,87511.253400000001],[1038027600,87511.253400000001],[1038114000,87511.253400000001],[1038200400,87511.253400000001],[1038286800,87511.253400000001],[1038373200,87511.253400000001],[1038459600,87511.253400000001],[1038546000,87511.253400000001],[1038632400,87511.253400000001],[1038718800,87511.253400000001],[1038805200,87511.253400000001],[1038891600,87511.253400000001],[1038978000,87511.253400000001],[1039064400,87511.253400000001],[1039150800,87511.253400000001],[1039237200,87511.253400000001],[1039323600,87511.253400000001],[1039410000,87511.253400000001],[1039496400,87511.253400000001],[1039582800,87511.253400000001],[1039669200,87511.253400000001],[1039755600,87511.253400000001],[1039842000,87511.253400000001],[1039928400,87511.253400000001],[1040014800,87511.253400000001],[1040101200,87511.253400000001],[1040187600,87511.253400000001],[1040274000,87511.253400000001],[1040360400,87511.253400000001],[1040446800,87511.253400000001],[1040533200,87511.253400000001],[1040619600,87511.253400000001],[1040706000,87511.253400000001],[1040792400,87511.253400000001],[1040878800,87511.253400000001],[1040965200,87511.253400000001],[1041051600,87511.253400000001],[1041138000,87511.253400000001],[1041224400,87511.253400000001],[1041310800,87511.253400000001],[1041397200,87511.253400000001],[1041483600,87511.253400000001],[1041570000,87511.253400000001],[1041656400,87511.253400000001],[1041742800,87511.253400000001],[1041829200,87511.253400000001],[1041915600,87511.253400000001],[1042002000,87511.253400000001],[1042088400,87511.253400000001],[1042174800,87511.253400000001],[1042261200,87511.253400000001],[1042347600,87511.253400000001],[1042434000,87511.253400000001],[1042520400,87511.253400000001],[1042606800,87511.253400000001],[1042693200,87511.253400000001],[1042779600,87511.253400000001],[1042866000,87511.253400000001],[1042952400,87511.253400000001],[1043038800,87511.253400000001],[1043125200,87511.253400000001],[1043211600,87511.253400000001],[1043298000,87511.253400000001],[1043384400,87511.253400000001],[1043470800,87511.253400000001],[1043557200,87511.253400000001],[1043643600,87511.253400000001],[1043730000,87511.253400000001],[1043816400,87511.253400000001],[1043902800,87511.253400000001],[1043989200,87511.253400000001],[1044075600,87511.253400000001],[1044162000,87511.253400000001],[1044248400,87511.253400000001],[1044334800,87511.253400000001],[1044421200,87511.253400000001],[1044507600,87511.253400000001],[1044594000,87511.253400000001],[1044680400,87511.253400000001],[1044766800,87511.253400000001],[1044853200,87511.253400000001],[1044939600,87511.253400000001],[1045026000,87511.253400000001],[1045112400,87511.253400000001],[1045198800,87511.253400000001],[1045285200,87511.253400000001],[1045371600,87511.253400000001],[1045458000,87511.253400000001],[1045544400,87511.253400000001],[1045630800,87511.253400000001],[1045717200,87511.253400000001],[1045803600,87511.253400000001],[1045890000,87511.253400000001],[1045976400,87511.253400000001],[1046062800,87511.253400000001],[1046149200,87511.253400000001],[1046235600,87511.253400000001],[1046322000,87511.253400000001],[1046408400,87511.253400000001],[1046494800,87511.253400000001],[1046581200,87511.253400000001],[1046667600,87511.253400000001],[1046754000,87511.253400000001],[1046840400,87511.253400000001],[1046926800,87511.253400000001],[1047013200,87511.253400000001],[1047099600,87511.253400000001],[1047186000,87511.253400000001],[1047272400,87511.253400000001],[1047358800,87511.253400000001],[1047445200,87511.253400000001],[1047531600,87511.253400000001],[1047618000,87511.253400000001],[1047704400,87511.253400000001],[1047790800,87511.253400000001],[1047877200,87511.253400000001],[1047963600,87511.253400000001],[1048050000,87511.253400000001],[1048136400,87511.253400000001],[1048222800,87511.253400000001],[1048309200,87511.253400000001],[1048395600,87511.253400000001],[1048482000,87511.253400000001],[1048568400,87511.253400000001],[1048654800,87511.253400000001],[1048741200,87511.253400000001],[1048827600,87511.253400000001],[1048914000,87511.253400000001],[1049000400,87511.253400000001],[1049086800,87511.253400000001],[1049173200,87511.253400000001],[1049259600,87511.253400000001],[1049346000,87511.253400000001],[1049432400,87511.253400000001],[1049518800,87511.253400000001],[1049605200,87511.253400000001],[1049688000,87511.253400000001],[1049774400,87511.253400000001],[1049860800,87511.253400000001],[1049947200,87511.253400000001],[1050033600,87511.253400000001],[1050120000,87511.253400000001],[1050206400,87511.253400000001],[1050292800,87511.253400000001],[1050379200,87511.253400000001],[1050465600,87511.253400000001],[1050552000,87511.253400000001],[1050638400,87511.253400000001],[1050724800,87511.253400000001],[1050811200,87511.253400000001],[1050897600,87511.253400000001],[1050984000,87511.253400000001],[1051070400,87511.253400000001],[1051156800,87511.253400000001],[1051243200,87511.253400000001],[1051329600,87511.253400000001],[1051416000,87511.253400000001],[1051502400,87511.253400000001],[1051588800,87511.253400000001],[1051675200,87511.253400000001],[1051761600,87511.253400000001],[1051848000,87511.253400000001],[1051934400,87511.253400000001],[1052020800,87511.253400000001],[1052107200,87511.253400000001],[1052193600,87511.253400000001],[1052280000,87511.253400000001],[1052366400,87511.253400000001],[1052452800,87511.253400000001],[1052539200,87511.253400000001],[1052625600,87511.253400000001],[1052712000,87511.253400000001],[1052798400,87511.253400000001],[1052884800,87511.253400000001],[1052971200,87511.253400000001],[1053057600,87511.253400000001],[1053144000,87511.253400000001],[1053230400,87511.253400000001],[1053316800,87511.253400000001],[1053403200,87511.253400000001],[1053489600,87511.253400000001],[1053576000,87511.253400000001],[1053662400,87511.253400000001],[1053748800,87511.253400000001],[1053835200,87511.253400000001],[1053921600,87511.253400000001],[1054008000,87511.253400000001],[1054094400,87511.253400000001],[1054180800,87511.253400000001],[1054267200,87511.253400000001],[1054353600,87511.253400000001],[1054440000,87511.253400000001],[1054526400,87511.253400000001],[1054612800,87511.253400000001],[1054699200,87511.253400000001],[1054785600,87511.253400000001],[1054872000,87511.253400000001],[1054958400,87511.253400000001],[1055044800,87511.253400000001],[1055131200,87511.253400000001],[1055217600,87511.253400000001],[1055304000,87511.253400000001],[1055390400,87511.253400000001],[1055476800,87511.253400000001],[1055563200,87511.253400000001],[1055649600,87511.253400000001],[1055736000,87511.253400000001],[1055822400,87511.253400000001],[1055908800,87511.253400000001],[1055995200,87511.253400000001],[1056081600,87511.253400000001],[1056168000,87511.253400000001],[1056254400,87511.253400000001],[1056340800,87511.253400000001],[1056427200,87511.253400000001],[1056513600,87511.253400000001],[1056600000,87511.253400000001],[1056686400,87511.253400000001],[1056772800,87511.253400000001],[1056859200,87511.253400000001],[1056945600,87511.253400000001],[1057032000,87511.253400000001],[1057118400,87511.253400000001],[1057204800,87511.253400000001],[1057291200,87511.253400000001],[1057377600,87511.253400000001],[1057464000,87511.253400000001],[1057550400,87511.253400000001],[1057636800,87511.253400000001],[1057723200,87511.253400000001],[1057809600,87511.253400000001],[1057896000,87511.253400000001],[1057982400,87511.253400000001],[1058068800,87511.253400000001],[1058155200,87511.253400000001],[1058241600,87511.253400000001],[1058328000,87511.253400000001],[1058414400,87511.253400000001],[1058500800,87511.253400000001],[1058587200,87511.253400000001],[1058673600,87511.253400000001],[1058760000,87511.253400000001],[1058846400,87511.253400000001],[1058932800,87511.253400000001],[1059019200,87511.253400000001],[1059105600,87511.253400000001],[1059192000,87511.253400000001],[1059278400,87511.253400000001],[1059364800,87511.253400000001],[1059451200,87511.253400000001],[1059537600,87511.253400000001],[1059624000,87511.253400000001],[1059710400,87511.253400000001],[1059796800,87511.253400000001],[1059883200,87511.253400000001],[1059969600,87511.253400000001],[1060056000,87511.253400000001],[1060142400,87511.253400000001],[1060228800,87511.253400000001],[1060315200,87511.253400000001],[1060401600,87511.253400000001],[1060488000,87511.253400000001],[1060574400,87511.253400000001],[1060660800,87511.253400000001],[1060747200,87511.253400000001],[1060833600,87511.253400000001],[1060920000,87511.253400000001],[1061006400,87511.253400000001],[1061092800,87511.253400000001],[1061179200,87511.253400000001],[1061265600,87511.253400000001],[1061352000,87511.253400000001],[1061438400,87511.253400000001],[1061524800,87511.253400000001],[1061611200,87511.253400000001],[1061697600,87511.253400000001],[1061784000,87511.253400000001],[1061870400,87511.253400000001],[1061956800,87511.253400000001],[1062043200,87511.253400000001],[1062129600,87511.253400000001],[1062216000,87511.253400000001],[1062302400,87511.253400000001],[1062388800,87511.253400000001],[1062475200,87511.253400000001],[1062561600,87511.253400000001],[1062648000,87511.253400000001],[1062734400,87511.253400000001],[1062820800,87511.253400000001],[1062907200,87511.253400000001],[1062993600,87511.253400000001],[1063080000,87511.253400000001],[1063166400,87511.253400000001],[1063252800,87511.253400000001],[1063339200,87511.253400000001],[1063425600,87511.253400000001],[1063512000,87511.253400000001],[1063598400,87511.253400000001],[1063684800,87511.253400000001],[1063771200,87511.253400000001],[1063857600,87511.253400000001],[1063944000,87511.253400000001],[1064030400,87511.253400000001],[1064116800,87511.253400000001],[1064203200,87511.253400000001],[1064289600,87511.253400000001],[1064376000,87511.253400000001],[1064462400,87511.253400000001],[1064548800,87511.253400000001],[1064635200,87511.253400000001],[1064721600,87511.253400000001],[1064808000,87511.253400000001],[1064894400,87511.253400000001],[1064980800,87511.253400000001],[1065067200,87511.253400000001],[1065153600,87511.253400000001],[1065240000,87511.253400000001],[1065326400,87511.253400000001],[1065412800,87511.253400000001],[1065499200,87511.253400000001],[1065585600,87511.253400000001],[1065672000,87511.253400000001],[1065758400,87511.253400000001],[1065844800,87511.253400000001],[1065931200,87511.253400000001],[1066017600,87511.253400000001],[1066104000,87511.253400000001],[1066190400,87511.253400000001],[1066276800,87511.253400000001],[1066363200,87511.253400000001],[1066449600,87511.253400000001],[1066536000,87511.253400000001],[1066622400,87511.253400000001],[1066708800,87511.253400000001],[1066795200,87511.253400000001],[1066881600,87511.253400000001],[1066968000,87511.253400000001],[1067054400,87511.253400000001],[1067140800,87511.253400000001],[1067230800,87511.253400000001],[1067317200,87511.253400000001],[1067403600,87511.253400000001],[1067490000,87511.253400000001],[1067576400,87511.253400000001],[1067662800,87511.253400000001],[1067749200,87511.253400000001],[1067835600,87511.253400000001],[1067922000,87511.253400000001],[1068008400,87511.253400000001],[1068094800,87511.253400000001],[1068181200,87511.253400000001],[1068267600,87511.253400000001],[1068354000,87511.253400000001],[1068440400,87511.253400000001],[1068526800,87511.253400000001],[1068613200,87511.253400000001],[1068699600,87511.253400000001],[1068786000,87511.253400000001],[1068872400,87511.253400000001],[1068958800,87511.253400000001],[1069045200,87511.253400000001],[1069131600,87511.253400000001],[1069218000,87511.253400000001],[1069304400,87511.253400000001],[1069390800,87511.253400000001],[1069477200,87511.253400000001],[1069563600,87511.253400000001],[1069650000,87511.253400000001],[1069736400,87511.253400000001],[1069822800,87511.253400000001],[1069909200,87511.253400000001],[1069995600,87511.253400000001],[1070082000,87511.253400000001],[1070168400,87511.253400000001],[1070254800,87511.253400000001],[1070341200,87511.253400000001],[1070427600,87511.253400000001],[1070514000,87511.253400000001],[1070600400,87511.253400000001],[1070686800,87511.253400000001],[1070773200,87511.253400000001],[1070859600,87511.253400000001],[1070946000,87511.253400000001],[1071032400,87511.253400000001],[1071118800,87511.253400000001],[1071205200,87511.253400000001],[1071291600,87511.253400000001],[1071378000,87511.253400000001],[1071464400,87511.253400000001],[1071550800,87511.253400000001],[1071637200,87511.253400000001],[1071723600,87511.253400000001],[1071810000,87511.253400000001],[1071896400,87511.253400000001],[1071982800,87511.253400000001],[1072069200,87511.253400000001],[1072155600,87511.253400000001],[1072242000,87511.253400000001],[1072328400,87511.253400000001],[1072414800,87511.253400000001],[1072501200,87511.253400000001],[1072587600,87511.253400000001],[1072674000,87511.253400000001],[1072760400,87511.253400000001],[1072846800,87511.253400000001],[1072933200,87511.253400000001],[1073019600,87511.253400000001],[1073106000,87511.253400000001],[1073192400,87511.253400000001],[1073278800,87511.253400000001],[1073365200,87511.253400000001],[1073451600,87511.253400000001],[1073538000,87511.253400000001],[1073624400,87511.253400000001],[1073710800,87511.253400000001],[1073797200,87511.253400000001],[1073883600,87511.253400000001],[1073970000,87511.253400000001],[1074056400,87511.253400000001],[1074142800,87511.253400000001],[1074229200,87511.253400000001],[1074315600,87511.253400000001],[1074402000,87511.253400000001],[1074488400,87511.253400000001],[1074574800,87511.253400000001],[1074661200,87511.253400000001],[1074747600,87511.253400000001],[1074834000,87511.253400000001],[1074920400,87511.253400000001],[1075006800,87511.253400000001],[1075093200,87511.253400000001],[1075179600,87511.253400000001],[1075266000,87511.253400000001],[1075352400,87511.253400000001],[1075438800,87511.253400000001],[1075525200,87511.253400000001],[1075611600,87511.253400000001],[1075698000,87511.253400000001],[1075784400,87511.253400000001],[1075870800,87511.253400000001],[1075957200,87511.253400000001],[1076043600,87511.253400000001],[1076130000,87511.253400000001],[1076216400,87511.253400000001],[1076302800,87511.253400000001],[1076389200,87511.253400000001],[1076475600,87511.253400000001],[1076562000,87511.253400000001],[1076648400,87511.253400000001],[1076734800,87511.253400000001],[1076821200,87511.253400000001],[1076907600,87511.253400000001],[1076994000,87511.253400000001],[1077080400,87511.253400000001],[1077166800,87511.253400000001],[1077253200,87511.253400000001],[1077339600,87511.253400000001],[1077426000,87511.253400000001],[1077512400,87511.253400000001],[1077598800,87511.253400000001],[1077685200,87511.253400000001],[1077771600,87511.253400000001],[1077858000,87511.253400000001],[1077944400,87511.253400000001],[1078030800,87511.253400000001],[1078117200,87511.253400000001],[1078203600,87511.253400000001],[1078290000,87511.253400000001],[1078376400,87511.253400000001],[1078462800,87511.253400000001],[1078549200,87511.253400000001],[1078635600,87511.253400000001],[1078722000,87511.253400000001],[1078808400,87511.253400000001],[1078894800,87511.253400000001],[1078981200,87511.253400000001],[1079067600,87511.253400000001],[1079154000,87511.253400000001],[1079240400,87511.253400000001],[1079326800,87511.253400000001],[1079413200,87511.253400000001],[1079499600,87511.253400000001],[1079586000,87511.253400000001],[1079672400,87511.253400000001],[1079758800,87511.253400000001],[1079845200,87511.253400000001],[1079931600,87511.253400000001],[1080018000,87511.253400000001],[1080104400,87511.253400000001],[1080190800,87511.253400000001],[1080277200,87511.253400000001],[1080363600,87511.253400000001],[1080450000,87511.253400000001],[1080536400,87511.253400000001],[1080622800,87511.253400000001],[1080709200,87511.253400000001],[1080795600,87511.253400000001],[1080882000,87511.253400000001],[1080968400,87511.253400000001],[1081054800,87511.253400000001],[1081137600,87511.253400000001],[1081224000,87511.253400000001],[1081310400,87511.253400000001],[1081396800,87511.253400000001],[1081483200,87511.253400000001],[1081569600,87511.253400000001],[1081656000,87511.253400000001],[1081742400,87511.253400000001],[1081828800,87511.253400000001],[1081915200,87511.253400000001],[1082001600,87511.253400000001],[1082088000,87511.253400000001],[1082174400,87511.253400000001],[1082260800,87511.253400000001],[1082347200,87511.253400000001],[1082433600,87511.253400000001],[1082520000,87511.253400000001],[1082606400,87511.253400000001],[1082692800,87511.253400000001],[1082779200,87511.253400000001],[1082865600,87511.253400000001],[1082952000,87511.253400000001],[1083038400,87511.253400000001],[1083124800,87511.253400000001],[1083211200,87511.253400000001],[1083297600,87511.253400000001],[1083384000,87511.253400000001],[1083470400,87511.253400000001],[1083556800,87511.253400000001],[1083643200,87511.253400000001],[1083729600,87511.253400000001],[1083816000,87511.253400000001],[1083902400,87511.253400000001],[1083988800,87511.253400000001],[1084075200,87511.253400000001],[1084161600,87511.253400000001],[1084248000,87511.253400000001],[1084334400,87511.253400000001],[1084420800,87511.253400000001],[1084507200,87511.253400000001],[1084593600,87511.253400000001],[1084680000,87511.253400000001],[1084766400,87511.253400000001],[1084852800,87511.253400000001],[1084939200,87511.253400000001],[1085025600,87511.253400000001],[1085112000,87511.253400000001],[1085198400,87511.253400000001],[1085284800,87511.253400000001],[1085371200,87511.253400000001],[1085457600,87511.253400000001],[1085544000,87511.253400000001],[1085630400,87511.253400000001],[1085716800,87511.253400000001],[1085803200,87511.253400000001],[1085889600,87511.253400000001],[1085976000,87511.253400000001],[1086062400,87511.253400000001],[1086148800,87511.253400000001],[1086235200,87511.253400000001],[1086321600,87511.253400000001],[1086408000,87511.253400000001],[1086494400,87511.253400000001],[1086580800,87511.253400000001],[1086667200,87511.253400000001],[1086753600,87511.253400000001],[1086840000,87511.253400000001],[1086926400,87511.253400000001],[1087012800,87511.253400000001],[1087099200,87511.253400000001],[1087185600,87511.253400000001],[1087272000,87511.253400000001],[1087358400,87511.253400000001],[1087444800,87511.253400000001],[1087531200,87511.253400000001],[1087617600,87511.253400000001],[1087704000,87511.253400000001],[1087790400,87511.253400000001],[1087876800,87511.253400000001],[1087963200,87511.253400000001],[1088049600,87511.253400000001],[1088136000,87511.253400000001],[1088222400,87511.253400000001],[1088308800,87511.253400000001],[1088395200,87511.253400000001],[1088481600,87511.253400000001],[1088568000,87511.253400000001],[1088654400,87511.253400000001],[1088740800,87511.253400000001],[1088827200,87511.253400000001],[1088913600,87511.253400000001],[1089000000,87511.253400000001],[1089086400,87511.253400000001],[1089172800,87511.253400000001],[1089259200,87511.253400000001],[1089345600,87511.253400000001],[1089432000,87511.253400000001],[1089518400,87511.253400000001],[1089604800,87511.253400000001],[1089691200,87511.253400000001],[1089777600,87511.253400000001],[1089864000,87511.253400000001],[1089950400,87511.253400000001],[1090036800,87511.253400000001],[1090123200,87511.253400000001],[1090209600,87511.253400000001],[1090296000,87511.253400000001],[1090382400,87511.253400000001],[1090468800,87511.253400000001],[1090555200,87511.253400000001],[1090641600,87511.253400000001],[1090728000,87511.253400000001],[1090814400,87511.253400000001],[1090900800,87511.253400000001],[1090987200,87511.253400000001],[1091073600,87511.253400000001],[1091160000,87511.253400000001],[1091246400,87511.253400000001],[1091332800,87511.253400000001],[1091419200,87511.253400000001],[1091505600,87511.253400000001],[1091592000,87511.253400000001],[1091678400,87511.253400000001],[1091764800,87511.253400000001],[1091851200,87511.253400000001],[1091937600,87511.253400000001],[1092024000,87511.253400000001],[1092110400,87511.253400000001],[1092196800,87511.253400000001],[1092283200,87511.253400000001],[1092369600,87511.253400000001],[1092456000,87511.253400000001],[1092542400,87511.253400000001],[1092628800,87511.253400000001],[1092715200,87511.253400000001],[1092801600,87511.253400000001],[1092888000,87511.253400000001],[1092974400,87511.253400000001],[1093060800,87511.253400000001],[1093147200,87511.253400000001],[1093233600,87511.253400000001],[1093320000,87511.253400000001],[1093406400,87511.253400000001],[1093492800,87511.253400000001],[1093579200,87511.253400000001],[1093665600,87511.253400000001],[1093752000,87511.253400000001],[1093838400,87511.253400000001],[1093924800,87511.253400000001],[1094011200,87511.253400000001],[1094097600,87511.253400000001],[1094184000,87511.253400000001],[1094270400,87511.253400000001],[1094356800,87511.253400000001],[1094443200,87511.253400000001],[1094529600,87511.253400000001],[1094616000,87511.253400000001],[1094702400,87511.253400000001],[1094788800,87511.253400000001],[1094875200,87511.253400000001],[1094961600,87511.253400000001],[1095048000,87511.253400000001],[1095134400,87511.253400000001],[1095220800,87511.253400000001],[1095307200,87511.253400000001],[1095393600,87511.253400000001],[1095480000,87511.253400000001],[1095566400,87511.253400000001],[1095652800,87511.253400000001],[1095739200,87511.253400000001],[1095825600,87511.253400000001],[1095912000,87511.253400000001],[1095998400,87511.253400000001],[1096084800,87511.253400000001],[1096171200,87511.253400000001],[1096257600,87511.253400000001],[1096344000,87511.253400000001],[1096430400,87511.253400000001],[1096516800,87511.253400000001],[1096603200,87511.253400000001],[1096689600,87511.253400000001],[1096776000,87511.253400000001],[1096862400,87511.253400000001],[1096948800,87511.253400000001],[1097035200,87511.253400000001],[1097121600,87511.253400000001],[1097208000,87511.253400000001],[1097294400,87511.253400000001],[1097380800,87511.253400000001],[1097467200,87511.253400000001],[1097553600,87511.253400000001],[1097640000,87511.253400000001],[1097726400,87511.253400000001],[1097812800,87511.253400000001],[1097899200,87511.253400000001],[1097985600,87511.253400000001],[1098072000,87511.253400000001],[1098158400,87511.253400000001],[1098244800,87511.253400000001],[1098331200,87511.253400000001],[1098417600,87511.253400000001],[1098504000,87511.253400000001],[1098590400,87511.253400000001],[1098676800,87511.253400000001],[1098763200,87511.253400000001],[1098849600,87511.253400000001],[1098936000,87511.253400000001],[1099022400,87511.253400000001],[1099108800,87511.253400000001],[1099195200,87511.253400000001],[1099285200,87511.253400000001],[1099371600,87511.253400000001],[1099458000,87511.253400000001],[1099544400,87511.253400000001],[1099630800,87511.253400000001],[1099717200,87511.253400000001],[1099803600,87511.253400000001],[1099890000,87511.253400000001],[1099976400,87511.253400000001],[1100062800,87511.253400000001],[1100149200,87511.253400000001],[1100235600,87511.253400000001],[1100322000,87511.253400000001],[1100408400,87511.253400000001],[1100494800,87511.253400000001],[1100581200,87511.253400000001],[1100667600,87511.253400000001],[1100754000,87511.253400000001],[1100840400,87511.253400000001],[1100926800,87511.253400000001],[1101013200,87511.253400000001],[1101099600,87511.253400000001],[1101186000,87511.253400000001],[1101272400,87511.253400000001],[1101358800,87511.253400000001],[1101445200,87511.253400000001],[1101531600,87511.253400000001],[1101618000,87511.253400000001],[1101704400,87511.253400000001],[1101790800,87511.253400000001],[1101877200,87511.253400000001],[1101963600,87511.253400000001],[1102050000,87511.253400000001],[1102136400,87511.253400000001],[1102222800,87511.253400000001],[1102309200,87511.253400000001],[1102395600,87511.253400000001],[1102482000,87511.253400000001],[1102568400,87511.253400000001],[1102654800,87511.253400000001],[1102741200,87511.253400000001],[1102827600,87511.253400000001],[1102914000,87511.253400000001],[1103000400,87511.253400000001],[1103086800,87511.253400000001],[1103173200,87511.253400000001],[1103259600,87511.253400000001],[1103346000,87511.253400000001],[1103432400,87511.253400000001],[1103518800,87511.253400000001],[1103605200,87511.253400000001],[1103691600,87511.253400000001],[1103778000,87511.253400000001],[1103864400,87511.253400000001],[1103950800,87511.253400000001],[1104037200,87511.253400000001],[1104123600,87511.253400000001],[1104210000,87511.253400000001],[1104296400,87511.253400000001],[1104382800,87511.253400000001],[1104469200,87511.253400000001],[1104555600,87511.253400000001],[1104642000,87511.253400000001],[1104728400,87511.253400000001],[1104814800,87511.253400000001],[1104901200,87511.253400000001],[1104987600,87511.253400000001],[1105074000,87511.253400000001],[1105160400,87511.253400000001],[1105246800,87511.253400000001],[1105333200,87511.253400000001],[1105419600,87511.253400000001],[1105506000,87511.253400000001],[1105592400,87511.253400000001],[1105678800,87511.253400000001],[1105765200,87511.253400000001],[1105851600,87511.253400000001],[1105938000,87511.253400000001],[1106024400,87511.253400000001],[1106110800,87511.253400000001],[1106197200,87511.253400000001],[1106283600,87511.253400000001],[1106370000,87511.253400000001],[1106456400,87511.253400000001],[1106542800,87511.253400000001],[1106629200,87511.253400000001],[1106715600,87511.253400000001],[1106802000,87511.253400000001],[1106888400,87511.253400000001],[1106974800,87511.253400000001],[1107061200,87511.253400000001],[1107147600,87511.253400000001],[1107234000,87511.253400000001],[1107320400,87511.253400000001],[1107406800,87511.253400000001],[1107493200,87511.253400000001],[1107579600,87511.253400000001],[1107666000,87511.253400000001],[1107752400,87511.253400000001],[1107838800,87511.253400000001],[1107925200,87511.253400000001],[1108011600,87511.253400000001],[1108098000,87511.253400000001],[1108184400,87511.253400000001],[1108270800,87511.253400000001],[1108357200,87511.253400000001],[1108443600,87511.253400000001],[1108530000,87511.253400000001],[1108616400,87511.253400000001],[1108702800,87511.253400000001],[1108789200,87511.253400000001],[1108875600,87511.253400000001],[1108962000,87511.253400000001],[1109048400,87511.253400000001],[1109134800,87511.253400000001],[1109221200,87511.253400000001],[1109307600,87511.253400000001],[1109394000,87511.253400000001],[1109480400,87511.253400000001],[1109566800,87511.253400000001],[1109653200,87511.253400000001],[1109739600,87511.253400000001],[1109826000,87511.253400000001],[1109912400,87511.253400000001],[1109998800,87511.253400000001],[1110085200,87511.253400000001],[1110171600,87511.253400000001],[1110258000,87511.253400000001],[1110344400,87511.253400000001],[1110430800,87511.253400000001],[1110517200,87511.253400000001],[1110603600,87511.253400000001],[1110690000,87511.253400000001],[1110776400,87511.253400000001],[1110862800,87511.253400000001],[1110949200,87511.253400000001],[1111035600,87511.253400000001],[1111122000,87511.253400000001],[1111208400,87511.253400000001],[1111294800,87511.253400000001],[1111381200,87511.253400000001],[1111467600,87511.253400000001],[1111554000,87511.253400000001],[1111640400,87511.253400000001],[1111726800,87511.253400000001],[1111813200,87511.253400000001],[1111899600,87511.253400000001],[1111986000,87511.253400000001],[1112072400,87511.253400000001],[1112158800,87511.253400000001],[1112245200,87511.253400000001],[1112331600,87511.253400000001],[1112418000,87511.253400000001],[1112504400,87511.253400000001],[1112587200,87511.253400000001],[1112673600,87511.253400000001],[1112760000,87511.253400000001],[1112846400,87511.253400000001],[1112932800,87511.253400000001],[1113019200,87511.253400000001],[1113105600,87511.253400000001],[1113192000,87511.253400000001],[1113278400,87511.253400000001],[1113364800,87511.253400000001],[1113451200,87511.253400000001],[1113537600,87511.253400000001],[1113624000,87511.253400000001],[1113710400,87511.253400000001],[1113796800,87511.253400000001],[1113883200,87511.253400000001],[1113969600,87511.253400000001],[1114056000,87511.253400000001],[1114142400,87511.253400000001],[1114228800,87511.253400000001],[1114315200,87511.253400000001],[1114401600,87511.253400000001],[1114488000,87511.253400000001],[1114574400,87511.253400000001],[1114660800,87511.253400000001],[1114747200,87511.253400000001],[1114833600,87511.253400000001],[1114920000,87511.253400000001],[1115006400,87511.253400000001],[1115092800,87511.253400000001],[1115179200,87511.253400000001],[1115265600,87511.253400000001],[1115352000,87511.253400000001],[1115438400,87511.253400000001],[1115524800,87511.253400000001],[1115611200,87511.253400000001],[1115697600,87511.253400000001],[1115784000,87511.253400000001],[1115870400,87511.253400000001],[1115956800,87511.253400000001],[1116043200,87511.253400000001],[1116129600,87511.253400000001],[1116216000,87511.253400000001],[1116302400,87511.253400000001],[1116388800,87511.253400000001],[1116475200,87511.253400000001],[1116561600,87511.253400000001],[1116648000,87511.253400000001],[1116734400,87511.253400000001],[1116820800,87511.253400000001],[1116907200,87511.253400000001],[1116993600,87511.253400000001],[1117080000,87511.253400000001],[1117166400,87511.253400000001],[1117252800,87511.253400000001],[1117339200,87511.253400000001],[1117425600,87511.253400000001],[1117512000,87511.253400000001],[1117598400,87511.253400000001],[1117684800,87511.253400000001],[1117771200,87511.253400000001],[1117857600,87511.253400000001],[1117944000,87511.253400000001],[1118030400,87511.253400000001],[1118116800,87511.253400000001],[1118203200,87511.253400000001],[1118289600,87511.253400000001],[1118376000,87511.253400000001],[1118462400,87511.253400000001],[1118548800,87511.253400000001],[1118635200,87511.253400000001],[1118721600,87511.253400000001],[1118808000,87511.253400000001],[1118894400,87511.253400000001],[1118980800,87511.253400000001],[1119067200,87511.253400000001],[1119153600,87511.253400000001],[1119240000,87511.253400000001],[1119326400,87511.253400000001],[1119412800,87511.253400000001],[1119499200,87511.253400000001],[1119585600,87511.253400000001],[1119672000,87511.253400000001],[1119758400,87511.253400000001],[1119844800,87511.253400000001],[1119931200,87511.253400000001],[1120017600,87511.253400000001],[1120104000,87511.253400000001],[1120190400,87511.253400000001],[1120276800,87511.253400000001],[1120363200,87511.253400000001],[1120449600,87511.253400000001],[1120536000,87511.253400000001],[1120622400,87511.253400000001],[1120708800,87511.253400000001],[1120795200,87511.253400000001],[1120881600,87511.253400000001],[1120968000,87511.253400000001],[1121054400,87511.253400000001],[1121140800,87511.253400000001],[1121227200,87511.253400000001],[1121313600,87511.253400000001],[1121400000,87511.253400000001],[1121486400,87511.253400000001],[1121572800,87511.253400000001],[1121659200,87511.253400000001],[1121745600,87511.253400000001],[1121832000,87511.253400000001],[1121918400,87511.253400000001],[1122004800,87511.253400000001],[1122091200,87511.253400000001],[1122177600,87511.253400000001],[1122264000,87511.253400000001],[1122350400,87511.253400000001],[1122436800,87511.253400000001],[1122523200,87511.253400000001],[1122609600,87511.253400000001],[1122696000,87511.253400000001],[1122782400,87511.253400000001],[1122868800,87511.253400000001],[1122955200,87511.253400000001],[1123041600,87511.253400000001],[1123128000,87511.253400000001],[1123214400,87511.253400000001],[1123300800,87511.253400000001],[1123387200,87511.253400000001],[1123473600,87511.253400000001],[1123560000,87511.253400000001],[1123646400,87511.253400000001],[1123732800,87511.253400000001],[1123819200,87511.253400000001],[1123905600,87511.253400000001],[1123992000,87511.253400000001],[1124078400,87511.253400000001],[1124164800,87511.253400000001],[1124251200,87511.253400000001],[1124337600,87511.253400000001],[1124424000,87511.253400000001],[1124510400,87511.253400000001],[1124596800,87511.253400000001],[1124683200,87511.253400000001],[1124769600,87511.253400000001],[1124856000,87511.253400000001],[1124942400,87511.253400000001],[1125028800,87511.253400000001],[1125115200,87511.253400000001],[1125201600,87511.253400000001],[1125288000,87511.253400000001],[1125374400,87511.253400000001],[1125460800,87511.253400000001],[1125547200,87511.253400000001],[1125633600,87511.253400000001],[1125720000,87511.253400000001],[1125806400,87511.253400000001],[1125892800,87511.253400000001],[1125979200,87511.253400000001],[1126065600,87511.253400000001],[1126152000,87511.253400000001],[1126238400,87511.253400000001],[1126324800,87511.253400000001],[1126411200,87511.253400000001],[1126497600,87511.253400000001],[1126584000,87511.253400000001],[1126670400,87511.253400000001],[1126756800,87511.253400000001],[1126843200,87511.253400000001],[1126929600,87511.253400000001],[1127016000,87511.253400000001],[1127102400,87511.253400000001],[1127188800,87511.253400000001],[1127275200,87511.253400000001],[1127361600,87511.253400000001],[1127448000,87511.253400000001],[1127534400,87511.253400000001],[1127620800,87511.253400000001],[1127707200,87511.253400000001],[1127793600,87511.253400000001],[1127880000,87511.253400000001],[1127966400,87511.253400000001],[1128052800,87511.253400000001],[1128139200,87511.253400000001],[1128225600,87511.253400000001],[1128312000,87511.253400000001],[1128398400,87511.253400000001],[1128484800,87511.253400000001],[1128571200,87511.253400000001],[1128657600,87511.253400000001],[1128744000,87511.253400000001],[1128830400,87511.253400000001],[1128916800,87511.253400000001],[1129003200,87511.253400000001],[1129089600,87511.253400000001],[1129176000,87511.253400000001],[1129262400,87511.253400000001],[1129348800,87511.253400000001],[1129435200,87511.253400000001],[1129521600,87511.253400000001],[1129608000,87511.253400000001],[1129694400,87511.253400000001],[1129780800,87511.253400000001],[1129867200,87511.253400000001],[1129953600,87511.253400000001],[1130040000,87511.253400000001],[1130126400,87511.253400000001],[1130212800,87511.253400000001],[1130299200,87511.253400000001],[1130385600,87511.253400000001],[1130472000,87511.253400000001],[1130558400,87511.253400000001],[1130644800,87511.253400000001],[1130734800,87511.253400000001],[1130821200,87511.253400000001],[1130907600,87511.253400000001],[1130994000,87511.253400000001],[1131080400,87511.253400000001],[1131166800,87511.253400000001],[1131253200,87511.253400000001],[1131339600,87511.253400000001],[1131426000,87511.253400000001],[1131512400,87511.253400000001],[1131598800,87511.253400000001],[1131685200,87511.253400000001],[1131771600,87511.253400000001],[1131858000,87511.253400000001],[1131944400,87511.253400000001],[1132030800,87511.253400000001],[1132117200,87511.253400000001],[1132203600,87511.253400000001],[1132290000,87511.253400000001],[1132376400,87511.253400000001],[1132462800,87511.253400000001],[1132549200,87511.253400000001],[1132635600,87511.253400000001],[1132722000,87511.253400000001],[1132808400,87511.253400000001],[1132894800,87511.253400000001],[1132981200,87511.253400000001],[1133067600,87511.253400000001],[1133154000,87511.253400000001],[1133240400,87511.253400000001],[1133326800,87511.253400000001],[1133413200,87511.253400000001],[1133499600,87511.253400000001],[1133586000,87511.253400000001],[1133672400,87511.253400000001],[1133758800,87511.253400000001],[1133845200,87511.253400000001],[1133931600,87511.253400000001],[1134018000,87511.253400000001],[1134104400,87511.253400000001],[1134190800,87511.253400000001],[1134277200,87511.253400000001],[1134363600,87511.253400000001],[1134450000,87511.253400000001],[1134536400,87511.253400000001],[1134622800,87511.253400000001],[1134709200,87511.253400000001],[1134795600,87511.253400000001],[1134882000,87511.253400000001],[1134968400,87511.253400000001],[1135054800,87511.253400000001],[1135141200,87511.253400000001],[1135227600,87511.253400000001],[1135314000,87511.253400000001],[1135400400,87511.253400000001],[1135486800,87511.253400000001],[1135573200,87511.253400000001],[1135659600,87511.253400000001],[1135746000,87511.253400000001],[1135832400,87511.253400000001],[1135918800,87511.253400000001],[1136005200,87511.253400000001],[1136091600,87511.253400000001],[1136178000,87511.253400000001],[1136264400,87511.253400000001],[1136350800,87511.253400000001],[1136437200,87511.253400000001],[1136523600,87511.253400000001],[1136610000,87511.253400000001],[1136696400,87511.253400000001],[1136782800,87511.253400000001],[1136869200,87511.253400000001],[1136955600,87511.253400000001],[1137042000,87511.253400000001],[1137128400,87511.253400000001],[1137214800,87511.253400000001],[1137301200,87511.253400000001],[1137387600,87511.253400000001],[1137474000,87511.253400000001],[1137560400,87511.253400000001],[1137646800,87511.253400000001],[1137733200,87511.253400000001],[1137819600,87511.253400000001],[1137906000,87511.253400000001],[1137992400,87511.253400000001],[1138078800,87511.253400000001],[1138165200,87511.253400000001],[1138251600,87511.253400000001],[1138338000,87511.253400000001],[1138424400,87511.253400000001],[1138510800,87511.253400000001],[1138597200,87511.253400000001],[1138683600,87511.253400000001],[1138770000,87511.253400000001],[1138856400,87511.253400000001],[1138942800,87511.253400000001],[1139029200,87511.253400000001],[1139115600,87511.253400000001],[1139202000,87511.253400000001],[1139288400,87511.253400000001],[1139374800,87511.253400000001],[1139461200,87511.253400000001],[1139547600,87511.253400000001],[1139634000,87511.253400000001],[1139720400,87511.253400000001],[1139806800,87511.253400000001],[1139893200,87511.253400000001],[1139979600,87511.253400000001],[1140066000,87511.253400000001],[1140152400,87511.253400000001],[1140238800,87511.253400000001],[1140325200,87511.253400000001],[1140411600,87511.253400000001],[1140498000,87511.253400000001],[1140584400,87511.253400000001],[1140670800,87511.253400000001],[1140757200,87511.253400000001],[1140843600,87511.253400000001],[1140930000,87511.253400000001],[1141016400,87511.253400000001],[1141102800,87511.253400000001],[1141189200,87511.253400000001],[1141275600,87511.253400000001],[1141362000,87511.253400000001],[1141448400,87511.253400000001],[1141534800,87511.253400000001],[1141621200,87511.253400000001],[1141707600,87511.253400000001],[1141794000,87511.253400000001],[1141880400,87511.253400000001],[1141966800,87511.253400000001],[1142053200,87511.253400000001],[1142139600,87511.253400000001],[1142226000,87511.253400000001],[1142312400,87511.253400000001],[1142398800,87511.253400000001],[1142485200,87511.253400000001],[1142571600,87511.253400000001],[1142658000,87511.253400000001],[1142744400,87511.253400000001],[1142830800,87511.253400000001],[1142917200,87511.253400000001],[1143003600,87511.253400000001],[1143090000,87511.253400000001],[1143176400,87511.253400000001],[1143262800,87511.253400000001],[1143349200,87511.253400000001],[1143435600,87511.253400000001],[1143522000,87511.253400000001],[1143608400,87511.253400000001],[1143694800,87511.253400000001],[1143781200,87511.253400000001],[1143867600,87511.253400000001],[1143954000,87511.253400000001],[1144036800,87511.253400000001],[1144123200,87511.253400000001],[1144209600,87511.253400000001],[1144296000,87511.253400000001],[1144382400,87511.253400000001],[1144468800,87511.253400000001],[1144555200,87511.253400000001],[1144641600,87511.253400000001],[1144728000,87511.253400000001],[1144814400,87511.253400000001],[1144900800,87511.253400000001],[1144987200,87511.253400000001],[1145073600,87511.253400000001],[1145160000,87511.253400000001],[1145246400,87511.253400000001],[1145332800,87511.253400000001],[1145419200,87511.253400000001],[1145505600,87511.253400000001],[1145592000,87511.253400000001],[1145678400,87511.253400000001],[1145764800,87511.253400000001],[1145851200,87511.253400000001],[1145937600,87511.253400000001],[1146024000,87511.253400000001],[1146110400,87511.253400000001],[1146196800,87511.253400000001],[1146283200,87511.253400000001],[1146369600,87511.253400000001],[1146456000,87511.253400000001],[1146542400,87511.253400000001],[1146628800,87511.253400000001],[1146715200,87511.253400000001],[1146801600,87511.253400000001],[1146888000,87511.253400000001],[1146974400,87511.253400000001],[1147060800,87511.253400000001],[1147147200,87511.253400000001],[1147233600,87511.253400000001],[1147320000,87511.253400000001],[1147406400,87511.253400000001],[1147492800,87511.253400000001],[1147579200,87511.253400000001],[1147665600,87511.253400000001],[1147752000,87511.253400000001],[1147838400,87511.253400000001],[1147924800,87511.253400000001],[1148011200,87511.253400000001],[1148097600,87511.253400000001],[1148184000,87511.253400000001],[1148270400,87511.253400000001],[1148356800,87511.253400000001],[1148443200,87511.253400000001],[1148529600,87511.253400000001],[1148616000,87511.253400000001],[1148702400,87511.253400000001],[1148788800,87511.253400000001],[1148875200,87511.253400000001],[1148961600,87511.253400000001],[1149048000,87511.253400000001],[1149134400,87511.253400000001],[1149220800,87511.253400000001],[1149307200,87511.253400000001],[1149393600,87511.253400000001],[1149480000,87511.253400000001],[1149566400,87511.253400000001],[1149652800,87511.253400000001],[1149739200,87511.253400000001],[1149825600,87511.253400000001],[1149912000,87511.253400000001],[1149998400,87511.253400000001],[1150084800,87511.253400000001],[1150171200,87511.253400000001],[1150257600,87511.253400000001],[1150344000,87511.253400000001],[1150430400,87511.253400000001],[1150516800,87511.253400000001],[1150603200,87511.253400000001],[1150689600,87511.253400000001],[1150776000,87511.253400000001],[1150862400,87511.253400000001],[1150948800,87511.253400000001],[1151035200,87511.253400000001],[1151121600,87511.253400000001],[1151208000,87511.253400000001],[1151294400,87511.253400000001],[1151380800,87511.253400000001],[1151467200,87511.253400000001],[1151553600,87511.253400000001],[1151640000,87511.253400000001],[1151726400,87511.253400000001],[1151812800,87511.253400000001],[1151899200,87511.253400000001],[1151985600,87511.253400000001],[1152072000,87511.253400000001],[1152158400,87511.253400000001],[1152244800,87511.253400000001],[1152331200,87511.253400000001],[1152417600,87511.253400000001],[1152504000,87511.253400000001],[1152590400,87511.253400000001],[1152676800,87511.253400000001],[1152763200,87511.253400000001],[1152849600,87511.253400000001],[1152936000,87511.253400000001],[1153022400,87511.253400000001],[1153108800,87511.253400000001],[1153195200,87511.253400000001],[1153281600,87511.253400000001],[1153368000,87511.253400000001],[1153454400,87511.253400000001],[1153540800,87511.253400000001],[1153627200,87511.253400000001],[1153713600,87511.253400000001],[1153800000,87511.253400000001],[1153886400,87511.253400000001],[1153972800,87511.253400000001],[1154059200,87511.253400000001],[1154145600,87511.253400000001],[1154232000,87511.253400000001],[1154318400,87511.253400000001],[1154404800,87511.253400000001],[1154491200,114132.0454],[1154577600,114132.0454],[1154664000,114132.0454],[1154750400,114132.0454],[1154836800,114132.0454],[1154923200,114132.0454],[1155009600,114132.0454],[1155096000,114132.0454],[1155182400,114132.0454],[1155268800,114132.0454],[1155355200,114132.0454],[1155441600,114132.0454],[1155528000,114132.0454],[1155614400,114132.0454],[1155700800,114132.0454],[1155787200,114132.0454],[1155873600,114132.0454],[1155960000,114132.0454],[1156046400,114132.0454],[1156132800,114132.0454],[1156219200,114132.0454],[1156305600,114132.0454],[1156392000,114132.0454],[1156478400,114132.0454],[1156564800,114132.0454],[1156651200,114132.0454],[1156737600,114132.0454],[1156824000,114132.0454],[1156910400,114132.0454],[1156996800,114132.0454],[1157083200,114132.0454],[1157169600,114132.0454],[1157256000,114132.0454],[1157342400,114132.0454],[1157428800,114132.0454],[1157515200,114132.0454],[1157601600,114132.0454],[1157688000,114132.0454],[1157774400,114132.0454],[1157860800,114132.0454],[1157947200,114132.0454],[1158033600,114132.0454],[1158120000,114132.0454],[1158206400,114132.0454],[1158292800,114132.0454],[1158379200,114132.0454],[1158465600,114132.0454],[1158552000,114132.0454],[1158638400,114132.0454],[1158724800,114132.0454],[1158811200,114132.0454],[1158897600,114132.0454],[1158984000,114132.0454],[1159070400,114132.0454],[1159156800,114132.0454],[1159243200,114132.0454],[1159329600,114132.0454],[1159416000,114132.0454],[1159502400,114132.0454],[1159588800,114132.0454],[1159675200,114132.0454],[1159761600,114132.0454],[1159848000,141413.06299999999],[1159934400,141413.06299999999],[1160020800,141413.06299999999],[1160107200,141413.06299999999],[1160193600,141413.06299999999],[1160280000,141413.06299999999],[1160366400,141413.06299999999],[1160452800,141413.06299999999],[1160539200,141413.06299999999],[1160625600,141413.06299999999],[1160712000,141413.06299999999],[1160798400,141413.06299999999],[1160884800,141413.06299999999],[1160971200,141413.06299999999],[1161057600,141413.06299999999],[1161144000,141413.06299999999],[1161230400,141413.06299999999],[1161316800,141413.06299999999],[1161403200,141413.06299999999],[1161489600,141413.06299999999],[1161576000,141413.06299999999],[1161662400,141413.06299999999],[1161748800,141413.06299999999],[1161835200,141413.06299999999],[1161921600,141413.06299999999],[1162008000,141413.06299999999],[1162094400,141413.06299999999],[1162184400,141413.06299999999],[1162270800,141413.06299999999],[1162357200,141413.06299999999],[1162443600,141413.06299999999],[1162530000,141413.06299999999],[1162616400,141413.06299999999],[1162702800,141413.06299999999],[1162789200,141413.06299999999],[1162875600,141413.06299999999],[1162962000,141413.06299999999],[1163048400,141413.06299999999],[1163134800,141413.06299999999],[1163221200,141413.06299999999],[1163307600,141413.06299999999],[1163394000,141413.06299999999],[1163480400,141413.06299999999],[1163566800,141413.06299999999],[1163653200,141413.06299999999],[1163739600,141413.06299999999],[1163826000,141413.06299999999],[1163912400,141413.06299999999],[1163998800,141413.06299999999],[1164085200,141413.06299999999],[1164171600,141413.06299999999],[1164258000,141413.06299999999],[1164344400,141413.06299999999],[1164430800,141413.06299999999],[1164517200,141413.06299999999],[1164603600,141413.06299999999],[1164690000,141413.06299999999],[1164776400,141413.06299999999],[1164862800,141413.06299999999],[1164949200,141413.06299999999],[1165035600,141413.06299999999],[1165122000,141413.06299999999],[1165208400,141413.06299999999],[1165294800,141413.06299999999],[1165381200,141413.06299999999],[1165467600,141413.06299999999],[1165554000,141413.06299999999],[1165640400,141413.06299999999],[1165726800,141413.06299999999],[1165813200,141413.06299999999],[1165899600,141413.06299999999],[1165986000,141413.06299999999],[1166072400,141413.06299999999],[1166158800,141413.06299999999],[1166245200,141413.06299999999],[1166331600,141413.06299999999],[1166418000,141413.06299999999],[1166504400,141413.06299999999],[1166590800,141413.06299999999],[1166677200,141413.06299999999],[1166763600,141413.06299999999],[1166850000,141413.06299999999],[1166936400,141413.06299999999],[1167022800,141413.06299999999],[1167109200,141413.06299999999],[1167195600,141413.06299999999],[1167282000,141413.06299999999],[1167368400,141413.06299999999],[1167454800,141413.06299999999],[1167541200,141413.06299999999],[1167627600,141413.06299999999],[1167714000,141413.06299999999],[1167800400,141413.06299999999],[1167886800,141413.06299999999],[1167973200,141413.06299999999],[1168059600,141413.06299999999],[1168146000,141413.06299999999],[1168232400,141413.06299999999],[1168318800,141413.06299999999],[1168405200,141413.06299999999],[1168491600,141413.06299999999],[1168578000,141413.06299999999],[1168664400,141413.06299999999],[1168750800,141413.06299999999],[1168837200,141413.06299999999],[1168923600,141413.06299999999],[1169010000,141413.06299999999],[1169096400,141413.06299999999],[1169182800,141413.06299999999],[1169269200,141413.06299999999],[1169355600,141413.06299999999],[1169442000,141413.06299999999],[1169528400,141413.06299999999],[1169614800,141413.06299999999],[1169701200,141413.06299999999],[1169787600,141413.06299999999],[1169874000,141413.06299999999],[1169960400,141413.06299999999],[1170046800,141413.06299999999],[1170133200,141413.06299999999],[1170219600,141413.06299999999],[1170306000,141413.06299999999],[1170392400,141413.06299999999],[1170478800,141413.06299999999],[1170565200,141413.06299999999],[1170651600,141413.06299999999],[1170738000,141413.06299999999],[1170824400,141413.06299999999],[1170910800,141413.06299999999],[1170997200,141413.06299999999],[1171083600,141413.06299999999],[1171170000,141413.06299999999],[1171256400,141413.06299999999],[1171342800,141413.06299999999],[1171429200,141413.06299999999],[1171515600,141413.06299999999],[1171602000,141413.06299999999],[1171688400,141413.06299999999],[1171774800,141413.06299999999],[1171861200,141413.06299999999],[1171947600,141413.06299999999],[1172034000,141413.06299999999],[1172120400,141413.06299999999],[1172206800,141413.06299999999],[1172293200,141413.06299999999],[1172379600,141413.06299999999],[1172466000,141413.06299999999],[1172552400,141413.06299999999],[1172638800,141413.06299999999],[1172725200,141413.06299999999],[1172811600,141413.06299999999],[1172898000,141413.06299999999],[1172984400,141413.06299999999],[1173070800,141413.06299999999],[1173157200,141413.06299999999],[1173243600,141413.06299999999],[1173330000,141413.06299999999],[1173416400,141413.06299999999],[1173502800,141413.06299999999],[1173589200,141413.06299999999],[1173672000,141413.06299999999],[1173758400,141413.06299999999],[1173844800,141413.06299999999],[1173931200,141413.06299999999],[1174017600,141413.06299999999],[1174104000,141413.06299999999],[1174190400,141413.06299999999],[1174276800,141413.06299999999],[1174363200,141413.06299999999],[1174449600,141413.06299999999],[1174536000,141413.06299999999],[1174622400,141413.06299999999],[1174708800,141413.06299999999],[1174795200,141413.06299999999],[1174881600,141413.06299999999],[1174968000,141413.06299999999],[1175054400,141413.06299999999],[1175140800,141413.06299999999],[1175227200,141413.06299999999],[1175313600,141413.06299999999],[1175400000,141413.06299999999],[1175486400,141413.06299999999],[1175572800,141413.06299999999],[1175659200,141413.06299999999],[1175745600,141413.06299999999],[1175832000,141413.06299999999],[1175918400,141413.06299999999],[1176004800,141413.06299999999],[1176091200,141413.06299999999],[1176177600,141413.06299999999],[1176264000,141413.06299999999],[1176350400,141413.06299999999],[1176436800,141413.06299999999],[1176523200,141413.06299999999],[1176609600,141413.06299999999],[1176696000,141413.06299999999],[1176782400,141413.06299999999],[1176868800,141413.06299999999],[1176955200,141413.06299999999],[1177041600,141413.06299999999],[1177128000,141413.06299999999],[1177214400,141413.06299999999],[1177300800,141413.06299999999],[1177387200,141413.06299999999],[1177473600,141413.06299999999],[1177560000,141413.06299999999],[1177646400,141413.06299999999],[1177732800,141413.06299999999],[1177819200,141413.06299999999],[1177905600,141413.06299999999],[1177992000,141413.06299999999],[1178078400,141413.06299999999],[1178164800,141413.06299999999],[1178251200,141413.06299999999],[1178337600,141413.06299999999],[1178424000,141413.06299999999],[1178510400,141413.06299999999],[1178596800,141413.06299999999],[1178683200,141413.06299999999],[1178769600,141413.06299999999],[1178856000,141413.06299999999],[1178942400,141413.06299999999],[1179028800,141413.06299999999],[1179115200,141413.06299999999],[1179201600,141413.06299999999],[1179288000,141413.06299999999],[1179374400,141413.06299999999],[1179460800,141413.06299999999],[1179547200,141413.06299999999],[1179633600,141413.06299999999],[1179720000,141413.06299999999],[1179806400,141413.06299999999],[1179892800,141413.06299999999],[1179979200,141413.06299999999],[1180065600,141413.06299999999],[1180152000,141413.06299999999],[1180238400,141413.06299999999],[1180324800,141413.06299999999],[1180411200,141413.06299999999],[1180497600,141413.06299999999],[1180584000,141413.06299999999],[1180670400,141413.06299999999],[1180756800,141413.06299999999],[1180843200,141413.06299999999],[1180929600,141413.06299999999],[1181016000,141413.06299999999],[1181102400,141413.06299999999],[1181188800,141413.06299999999],[1181275200,141413.06299999999],[1181361600,141413.06299999999],[1181448000,141413.06299999999],[1181534400,141413.06299999999],[1181620800,141413.06299999999],[1181707200,141413.06299999999],[1181793600,141413.06299999999],[1181880000,141413.06299999999],[1181966400,141413.06299999999],[1182052800,141413.06299999999],[1182139200,141413.06299999999],[1182225600,141413.06299999999],[1182312000,141413.06299999999],[1182398400,141413.06299999999],[1182484800,141413.06299999999],[1182571200,141413.06299999999],[1182657600,141413.06299999999],[1182744000,141413.06299999999],[1182830400,141413.06299999999],[1182916800,141413.06299999999],[1183003200,141413.06299999999],[1183089600,141413.06299999999],[1183176000,141413.06299999999],[1183262400,141413.06299999999],[1183348800,141413.06299999999],[1183435200,141413.06299999999],[1183521600,141413.06299999999],[1183608000,141413.06299999999],[1183694400,141413.06299999999],[1183780800,141413.06299999999],[1183867200,141413.06299999999],[1183953600,141413.06299999999],[1184040000,141413.06299999999],[1184126400,141413.06299999999],[1184212800,141413.06299999999],[1184299200,141413.06299999999],[1184385600,141413.06299999999],[1184472000,141413.06299999999],[1184558400,141413.06299999999],[1184644800,141413.06299999999],[1184731200,141413.06299999999],[1184817600,141413.06299999999],[1184904000,141413.06299999999],[1184990400,141413.06299999999],[1185076800,141413.06299999999],[1185163200,141413.06299999999],[1185249600,141413.06299999999],[1185336000,141413.06299999999],[1185422400,141413.06299999999],[1185508800,141413.06299999999],[1185595200,141413.06299999999],[1185681600,141413.06299999999],[1185768000,141413.06299999999],[1185854400,141413.06299999999],[1185940800,141413.06299999999],[1186027200,141413.06299999999],[1186113600,141413.06299999999],[1186200000,141413.06299999999],[1186286400,141413.06299999999],[1186372800,141413.06299999999],[1186459200,141413.06299999999],[1186545600,141413.06299999999],[1186632000,141413.06299999999],[1186718400,141413.06299999999],[1186804800,141413.06299999999],[1186891200,141413.06299999999],[1186977600,141413.06299999999],[1187064000,141413.06299999999],[1187150400,141413.06299999999],[1187236800,141413.06299999999],[1187323200,141413.06299999999],[1187409600,141413.06299999999],[1187496000,141413.06299999999],[1187582400,141413.06299999999],[1187668800,141413.06299999999],[1187755200,141413.06299999999],[1187841600,141413.06299999999],[1187928000,141413.06299999999],[1188014400,141413.06299999999],[1188100800,141413.06299999999],[1188187200,141413.06299999999],[1188273600,141413.06299999999],[1188360000,141413.06299999999],[1188446400,141413.06299999999],[1188532800,141413.06299999999],[1188619200,141413.06299999999],[1188705600,141413.06299999999],[1188792000,141413.06299999999],[1188878400,141413.06299999999],[1188964800,141413.06299999999],[1189051200,141413.06299999999],[1189137600,141413.06299999999],[1189224000,141413.06299999999],[1189310400,141413.06299999999],[1189396800,141413.06299999999],[1189483200,141413.06299999999],[1189569600,141413.06299999999],[1189656000,141413.06299999999],[1189742400,141413.06299999999],[1189828800,141413.06299999999],[1189915200,141413.06299999999],[1190001600,141413.06299999999],[1190088000,141413.06299999999],[1190174400,141413.06299999999],[1190260800,141413.06299999999],[1190347200,141413.06299999999],[1190433600,141413.06299999999],[1190520000,141413.06299999999],[1190606400,141413.06299999999],[1190692800,141413.06299999999],[1190779200,141413.06299999999],[1190865600,141413.06299999999],[1190952000,141413.06299999999],[1191038400,141413.06299999999],[1191124800,141413.06299999999],[1191211200,141413.06299999999],[1191297600,141413.06299999999],[1191384000,141413.06299999999],[1191470400,141413.06299999999],[1191556800,141413.06299999999],[1191643200,141413.06299999999],[1191729600,141413.06299999999],[1191816000,141413.06299999999],[1191902400,141413.06299999999],[1191988800,141413.06299999999],[1192075200,141413.06299999999],[1192161600,141413.06299999999],[1192248000,141413.06299999999],[1192334400,141413.06299999999],[1192420800,141413.06299999999],[1192507200,141413.06299999999],[1192593600,141413.06299999999],[1192680000,141413.06299999999],[1192766400,141413.06299999999],[1192852800,141413.06299999999],[1192939200,141413.06299999999],[1193025600,141413.06299999999],[1193112000,141413.06299999999],[1193198400,141413.06299999999],[1193284800,141413.06299999999],[1193371200,141413.06299999999],[1193457600,141413.06299999999],[1193544000,141413.06299999999],[1193630400,141413.06299999999],[1193716800,141413.06299999999],[1193803200,141413.06299999999],[1193889600,141413.06299999999],[1193976000,141413.06299999999],[1194062400,141413.06299999999],[1194148800,141413.06299999999],[1194238800,141413.06299999999],[1194325200,141413.06299999999],[1194411600,141413.06299999999],[1194498000,141413.06299999999],[1194584400,141413.06299999999],[1194670800,141413.06299999999],[1194757200,141413.06299999999],[1194843600,141413.06299999999],[1194930000,141413.06299999999],[1195016400,141413.06299999999],[1195102800,141413.06299999999],[1195189200,141413.06299999999],[1195275600,141413.06299999999],[1195362000,141413.06299999999],[1195448400,141413.06299999999],[1195534800,141413.06299999999],[1195621200,141413.06299999999],[1195707600,141413.06299999999],[1195794000,141413.06299999999],[1195880400,141413.06299999999],[1195966800,141413.06299999999],[1196053200,141413.06299999999],[1196139600,141413.06299999999],[1196226000,141413.06299999999],[1196312400,141413.06299999999],[1196398800,141413.06299999999],[1196485200,141413.06299999999],[1196571600,141413.06299999999],[1196658000,141413.06299999999],[1196744400,141413.06299999999],[1196830800,141413.06299999999],[1196917200,141413.06299999999],[1197003600,141413.06299999999],[1197090000,141413.06299999999],[1197176400,141413.06299999999],[1197262800,141413.06299999999],[1197349200,141413.06299999999],[1197435600,141413.06299999999],[1197522000,141413.06299999999],[1197608400,141413.06299999999],[1197694800,141413.06299999999],[1197781200,141413.06299999999],[1197867600,141413.06299999999],[1197954000,141413.06299999999],[1198040400,141413.06299999999],[1198126800,141413.06299999999],[1198213200,141413.06299999999],[1198299600,141413.06299999999],[1198386000,141413.06299999999],[1198472400,141413.06299999999],[1198558800,141413.06299999999],[1198645200,141413.06299999999],[1198731600,141413.06299999999],[1198818000,141413.06299999999],[1198904400,141413.06299999999],[1198990800,141413.06299999999],[1199077200,141413.06299999999],[1199163600,141413.06299999999],[1199250000,141413.06299999999],[1199336400,141413.06299999999],[1199422800,141413.06299999999],[1199509200,141413.06299999999],[1199595600,141413.06299999999],[1199682000,141413.06299999999],[1199768400,141413.06299999999],[1199854800,141413.06299999999],[1199941200,141413.06299999999],[1200027600,141413.06299999999],[1200114000,141413.06299999999],[1200200400,141413.06299999999],[1200286800,141413.06299999999],[1200373200,141413.06299999999],[1200459600,141413.06299999999],[1200546000,141413.06299999999],[1200632400,141413.06299999999],[1200718800,141413.06299999999],[1200805200,141413.06299999999],[1200891600,141413.06299999999],[1200978000,141413.06299999999],[1201064400,141413.06299999999],[1201150800,141413.06299999999],[1201237200,141413.06299999999],[1201323600,141413.06299999999],[1201410000,141413.06299999999],[1201496400,141413.06299999999],[1201582800,141413.06299999999],[1201669200,141413.06299999999],[1201755600,141413.06299999999],[1201842000,141413.06299999999],[1201928400,141413.06299999999],[1202014800,141413.06299999999],[1202101200,141413.06299999999],[1202187600,141413.06299999999],[1202274000,141413.06299999999],[1202360400,141413.06299999999],[1202446800,141413.06299999999],[1202533200,141413.06299999999],[1202619600,141413.06299999999],[1202706000,141413.06299999999],[1202792400,141413.06299999999],[1202878800,141413.06299999999],[1202965200,141413.06299999999],[1203051600,141413.06299999999],[1203138000,141413.06299999999],[1203224400,141413.06299999999],[1203310800,141413.06299999999],[1203397200,141413.06299999999],[1203483600,141413.06299999999],[1203570000,141413.06299999999],[1203656400,141413.06299999999],[1203742800,141413.06299999999],[1203829200,141413.06299999999],[1203915600,141413.06299999999],[1204002000,141413.06299999999],[1204088400,141413.06299999999],[1204174800,141413.06299999999],[1204261200,141413.06299999999],[1204347600,141413.06299999999],[1204434000,141413.06299999999],[1204520400,141413.06299999999],[1204606800,141413.06299999999],[1204693200,141413.06299999999],[1204779600,141413.06299999999],[1204866000,141413.06299999999],[1204952400,141413.06299999999],[1205038800,141413.06299999999],[1205121600,141413.06299999999],[1205208000,141413.06299999999],[1205294400,141413.06299999999],[1205380800,141413.06299999999],[1205467200,141413.06299999999],[1205553600,141413.06299999999],[1205640000,141413.06299999999],[1205726400,141413.06299999999],[1205812800,141413.06299999999],[1205899200,141413.06299999999],[1205985600,141413.06299999999],[1206072000,141413.06299999999],[1206158400,141413.06299999999],[1206244800,141413.06299999999],[1206331200,141413.06299999999],[1206417600,141413.06299999999],[1206504000,141413.06299999999],[1206590400,141413.06299999999],[1206676800,141413.06299999999],[1206763200,141413.06299999999],[1206849600,141413.06299999999],[1206936000,141413.06299999999],[1207022400,141413.06299999999],[1207108800,141413.06299999999],[1207195200,141413.06299999999],[1207281600,141413.06299999999],[1207368000,141413.06299999999],[1207454400,141413.06299999999],[1207540800,141413.06299999999],[1207627200,141413.06299999999],[1207713600,141413.06299999999],[1207800000,141413.06299999999],[1207886400,141413.06299999999],[1207972800,141413.06299999999],[1208059200,141413.06299999999],[1208145600,141413.06299999999],[1208232000,141413.06299999999],[1208318400,141413.06299999999],[1208404800,141413.06299999999],[1208491200,141413.06299999999],[1208577600,141413.06299999999],[1208664000,141413.06299999999],[1208750400,141413.06299999999],[1208836800,141413.06299999999],[1208923200,141413.06299999999],[1209009600,141413.06299999999],[1209096000,141413.06299999999],[1209182400,141413.06299999999],[1209268800,141413.06299999999],[1209355200,141413.06299999999],[1209441600,141413.06299999999],[1209528000,141413.06299999999],[1209614400,141413.06299999999],[1209700800,141413.06299999999],[1209787200,141413.06299999999],[1209873600,141413.06299999999],[1209960000,141413.06299999999],[1210046400,141413.06299999999],[1210132800,141413.06299999999],[1210219200,141413.06299999999],[1210305600,141413.06299999999],[1210392000,141413.06299999999],[1210478400,141413.06299999999],[1210564800,141413.06299999999],[1210651200,141413.06299999999],[1210737600,141413.06299999999],[1210824000,141413.06299999999],[1210910400,141413.06299999999],[1210996800,141413.06299999999],[1211083200,141413.06299999999],[1211169600,141413.06299999999],[1211256000,141413.06299999999],[1211342400,141413.06299999999],[1211428800,141413.06299999999],[1211515200,141413.06299999999],[1211601600,141413.06299999999],[1211688000,141413.06299999999],[1211774400,141413.06299999999],[1211860800,141413.06299999999],[1211947200,141413.06299999999],[1212033600,141413.06299999999],[1212120000,141413.06299999999],[1212206400,141413.06299999999],[1212292800,141413.06299999999],[1212379200,141413.06299999999],[1212465600,141413.06299999999],[1212552000,141413.06299999999],[1212638400,141413.06299999999],[1212724800,141413.06299999999],[1212811200,141413.06299999999],[1212897600,141413.06299999999],[1212984000,141413.06299999999],[1213070400,141413.06299999999],[1213156800,141413.06299999999],[1213243200,141413.06299999999],[1213329600,141413.06299999999],[1213416000,141413.06299999999],[1213502400,141413.06299999999],[1213588800,141413.06299999999],[1213675200,141413.06299999999],[1213761600,141413.06299999999],[1213848000,141413.06299999999],[1213934400,141413.06299999999],[1214020800,141413.06299999999],[1214107200,141413.06299999999],[1214193600,141413.06299999999],[1214280000,141413.06299999999],[1214366400,141413.06299999999],[1214452800,141413.06299999999],[1214539200,141413.06299999999],[1214625600,141413.06299999999],[1214712000,141413.06299999999],[1214798400,141413.06299999999],[1214884800,141413.06299999999],[1214971200,141413.06299999999],[1215057600,141413.06299999999],[1215144000,141413.06299999999],[1215230400,141413.06299999999],[1215316800,141413.06299999999],[1215403200,141413.06299999999],[1215489600,141413.06299999999],[1215576000,141413.06299999999],[1215662400,141413.06299999999],[1215748800,141413.06299999999],[1215835200,141413.06299999999],[1215921600,141413.06299999999],[1216008000,141413.06299999999],[1216094400,141413.06299999999],[1216180800,141413.06299999999],[1216267200,141413.06299999999],[1216353600,141413.06299999999],[1216440000,141413.06299999999],[1216526400,141413.06299999999],[1216612800,141413.06299999999],[1216699200,141413.06299999999],[1216785600,141413.06299999999],[1216872000,141413.06299999999],[1216958400,141413.06299999999],[1217044800,141413.06299999999],[1217131200,141413.06299999999],[1217217600,141413.06299999999],[1217304000,141413.06299999999],[1217390400,141413.06299999999],[1217476800,141413.06299999999],[1217563200,141413.06299999999],[1217649600,141413.06299999999],[1217736000,141413.06299999999],[1217822400,141413.06299999999],[1217908800,141413.06299999999],[1217995200,141413.06299999999],[1218081600,141413.06299999999],[1218168000,141413.06299999999],[1218254400,141413.06299999999],[1218340800,141413.06299999999],[1218427200,141413.06299999999],[1218513600,141413.06299999999],[1218600000,141413.06299999999],[1218686400,141413.06299999999],[1218772800,141413.06299999999],[1218859200,141413.06299999999],[1218945600,141413.06299999999],[1219032000,141413.06299999999],[1219118400,141413.06299999999],[1219204800,141413.06299999999],[1219291200,141413.06299999999],[1219377600,141413.06299999999],[1219464000,141413.06299999999],[1219550400,141413.06299999999],[1219636800,141413.06299999999],[1219723200,141413.06299999999],[1219809600,141413.06299999999],[1219896000,141413.06299999999],[1219982400,141413.06299999999],[1220068800,141413.06299999999],[1220155200,141413.06299999999],[1220241600,141413.06299999999],[1220328000,141413.06299999999],[1220414400,141413.06299999999],[1220500800,141413.06299999999],[1220587200,141413.06299999999],[1220673600,141413.06299999999],[1220760000,141413.06299999999],[1220846400,141413.06299999999],[1220932800,141413.06299999999],[1221019200,141413.06299999999],[1221105600,141413.06299999999],[1221192000,141413.06299999999],[1221278400,141413.06299999999],[1221364800,141413.06299999999],[1221451200,141413.06299999999],[1221537600,141413.06299999999],[1221624000,141413.06299999999],[1221710400,141413.06299999999],[1221796800,141413.06299999999],[1221883200,141413.06299999999],[1221969600,141413.06299999999],[1222056000,141413.06299999999],[1222142400,141413.06299999999],[1222228800,141413.06299999999],[1222315200,141413.06299999999],[1222401600,141413.06299999999],[1222488000,141413.06299999999],[1222574400,141413.06299999999],[1222660800,141413.06299999999],[1222747200,141413.06299999999],[1222833600,141413.06299999999],[1222920000,141413.06299999999],[1223006400,141413.06299999999],[1223092800,141413.06299999999],[1223179200,141413.06299999999],[1223265600,141413.06299999999],[1223352000,141413.06299999999],[1223438400,141413.06299999999],[1223524800,141413.06299999999],[1223611200,141413.06299999999],[1223697600,141413.06299999999],[1223784000,141413.06299999999],[1223870400,141413.06299999999],[1223956800,141413.06299999999],[1224043200,141413.06299999999],[1224129600,141413.06299999999],[1224216000,141413.06299999999],[1224302400,141413.06299999999],[1224388800,141413.06299999999],[1224475200,141413.06299999999],[1224561600,141413.06299999999],[1224648000,141413.06299999999],[1224734400,141413.06299999999],[1224820800,141413.06299999999],[1224907200,141413.06299999999],[1224993600,141413.06299999999],[1225080000,141413.06299999999],[1225166400,141413.06299999999],[1225252800,141413.06299999999],[1225339200,141413.06299999999],[1225425600,141413.06299999999],[1225512000,141413.06299999999],[1225598400,141413.06299999999],[1225688400,141413.06299999999],[1225774800,162568.04380000001],[1225861200,162568.04380000001],[1225947600,162568.04380000001],[1226034000,162568.04380000001],[1226120400,162568.04380000001],[1226206800,162568.04380000001],[1226293200,162568.04380000001],[1226379600,162568.04380000001],[1226466000,162568.04380000001],[1226552400,162568.04380000001],[1226638800,162568.04380000001],[1226725200,162568.04380000001],[1226811600,162568.04380000001],[1226898000,162568.04380000001],[1226984400,162568.04380000001],[1227070800,162568.04380000001],[1227157200,162568.04380000001],[1227243600,162568.04380000001],[1227330000,162568.04380000001],[1227416400,162568.04380000001],[1227502800,162568.04380000001],[1227589200,162568.04380000001],[1227675600,162568.04380000001],[1227762000,162568.04380000001],[1227848400,162568.04380000001],[1227934800,162568.04380000001],[1228021200,162568.04380000001],[1228107600,162568.04380000001],[1228194000,181331.73069999999],[1228280400,181331.73069999999],[1228366800,181331.73069999999],[1228453200,181331.73069999999],[1228539600,181331.73069999999],[1228626000,181331.73069999999],[1228712400,181331.73069999999],[1228798800,181331.73069999999],[1228885200,181331.73069999999],[1228971600,181331.73069999999],[1229058000,181331.73069999999],[1229144400,181331.73069999999],[1229230800,181331.73069999999],[1229317200,181331.73069999999],[1229403600,181331.73069999999],[1229490000,181331.73069999999],[1229576400,181331.73069999999],[1229662800,181331.73069999999],[1229749200,181331.73069999999],[1229835600,181331.73069999999],[1229922000,181331.73069999999],[1230008400,181331.73069999999],[1230094800,181331.73069999999],[1230181200,181331.73069999999],[1230267600,181331.73069999999],[1230354000,181331.73069999999],[1230440400,181331.73069999999],[1230526800,181331.73069999999],[1230613200,181331.73069999999],[1230699600,181331.73069999999],[1230786000,181331.73069999999],[1230872400,181331.73069999999],[1230958800,181331.73069999999],[1231045200,181331.73069999999],[1231131600,181331.73069999999],[1231218000,181331.73069999999],[1231304400,181331.73069999999],[1231390800,181331.73069999999],[1231477200,181331.73069999999],[1231563600,181331.73069999999],[1231650000,181331.73069999999],[1231736400,181331.73069999999],[1231822800,181331.73069999999],[1231909200,181331.73069999999],[1231995600,181331.73069999999],[1232082000,181331.73069999999],[1232168400,181331.73069999999],[1232254800,181331.73069999999],[1232341200,181331.73069999999],[1232427600,181331.73069999999],[1232514000,181331.73069999999],[1232600400,181331.73069999999],[1232686800,181331.73069999999],[1232773200,181331.73069999999],[1232859600,181331.73069999999],[1232946000,181331.73069999999],[1233032400,181331.73069999999],[1233118800,181331.73069999999],[1233205200,181331.73069999999],[1233291600,181331.73069999999],[1233378000,181331.73069999999],[1233464400,181331.73069999999],[1233550800,181331.73069999999],[1233637200,181331.73069999999],[1233723600,181331.73069999999],[1233810000,181331.73069999999],[1233896400,181331.73069999999],[1233982800,181331.73069999999],[1234069200,181331.73069999999],[1234155600,181331.73069999999],[1234242000,181331.73069999999],[1234328400,181331.73069999999],[1234414800,181331.73069999999],[1234501200,181331.73069999999],[1234587600,181331.73069999999],[1234674000,181331.73069999999],[1234760400,181331.73069999999],[1234846800,181331.73069999999],[1234933200,181331.73069999999],[1235019600,181331.73069999999],[1235106000,181331.73069999999],[1235192400,181331.73069999999],[1235278800,181331.73069999999],[1235365200,181331.73069999999],[1235451600,181331.73069999999],[1235538000,181331.73069999999],[1235624400,181331.73069999999],[1235710800,181331.73069999999],[1235797200,181331.73069999999],[1235883600,181331.73069999999],[1235970000,181331.73069999999],[1236056400,181331.73069999999],[1236142800,181331.73069999999],[1236229200,181331.73069999999],[1236315600,181331.73069999999],[1236402000,181331.73069999999],[1236488400,181331.73069999999],[1236571200,181331.73069999999],[1236657600,181331.73069999999],[1236744000,181331.73069999999],[1236830400,181331.73069999999],[1236916800,181331.73069999999],[1237003200,181331.73069999999],[1237089600,181331.73069999999],[1237176000,181331.73069999999],[1237262400,181331.73069999999],[1237348800,181331.73069999999],[1237435200,181331.73069999999],[1237521600,181331.73069999999],[1237608000,181331.73069999999],[1237694400,181331.73069999999],[1237780800,181331.73069999999],[1237867200,181331.73069999999],[1237953600,181331.73069999999],[1238040000,181331.73069999999],[1238126400,181331.73069999999],[1238212800,181331.73069999999],[1238299200,181331.73069999999],[1238385600,181331.73069999999],[1238472000,181331.73069999999],[1238558400,181331.73069999999],[1238644800,181331.73069999999],[1238731200,181331.73069999999],[1238817600,181331.73069999999],[1238904000,181331.73069999999],[1238990400,181331.73069999999],[1239076800,181331.73069999999],[1239163200,181331.73069999999],[1239249600,181331.73069999999],[1239336000,181331.73069999999],[1239422400,181331.73069999999],[1239508800,181331.73069999999],[1239595200,181331.73069999999],[1239681600,181331.73069999999],[1239768000,181331.73069999999],[1239854400,181331.73069999999],[1239940800,181331.73069999999],[1240027200,181331.73069999999],[1240113600,181331.73069999999],[1240200000,181331.73069999999],[1240286400,181331.73069999999],[1240372800,181331.73069999999],[1240459200,181331.73069999999],[1240545600,181331.73069999999],[1240632000,181331.73069999999],[1240718400,181331.73069999999],[1240804800,181331.73069999999],[1240891200,181331.73069999999],[1240977600,181331.73069999999],[1241064000,181331.73069999999],[1241150400,181331.73069999999],[1241236800,181331.73069999999],[1241323200,181331.73069999999],[1241409600,181331.73069999999],[1241496000,181331.73069999999],[1241582400,181331.73069999999],[1241668800,181331.73069999999],[1241755200,181331.73069999999],[1241841600,181331.73069999999],[1241928000,181331.73069999999],[1242014400,181331.73069999999],[1242100800,181331.73069999999],[1242187200,181331.73069999999],[1242273600,181331.73069999999],[1242360000,181331.73069999999],[1242446400,181331.73069999999],[1242532800,181331.73069999999],[1242619200,181331.73069999999],[1242705600,181331.73069999999],[1242792000,181331.73069999999],[1242878400,181331.73069999999],[1242964800,181331.73069999999],[1243051200,181331.73069999999],[1243137600,181331.73069999999],[1243224000,181331.73069999999],[1243310400,181331.73069999999],[1243396800,181331.73069999999],[1243483200,181331.73069999999],[1243569600,181331.73069999999],[1243656000,181331.73069999999],[1243742400,181331.73069999999],[1243828800,181331.73069999999],[1243915200,181331.73069999999],[1244001600,181331.73069999999],[1244088000,181331.73069999999],[1244174400,181331.73069999999],[1244260800,181331.73069999999],[1244347200,181331.73069999999],[1244433600,181331.73069999999],[1244520000,181331.73069999999],[1244606400,181331.73069999999],[1244692800,181331.73069999999],[1244779200,181331.73069999999],[1244865600,181331.73069999999],[1244952000,181331.73069999999],[1245038400,181331.73069999999],[1245124800,181331.73069999999],[1245211200,181331.73069999999],[1245297600,181331.73069999999],[1245384000,181331.73069999999],[1245470400,181331.73069999999],[1245556800,181331.73069999999],[1245643200,181331.73069999999],[1245729600,181331.73069999999],[1245816000,181331.73069999999],[1245902400,181331.73069999999],[1245988800,181331.73069999999],[1246075200,181331.73069999999],[1246161600,181331.73069999999],[1246248000,181331.73069999999],[1246334400,181331.73069999999],[1246420800,181331.73069999999],[1246507200,181331.73069999999],[1246593600,181331.73069999999],[1246680000,181331.73069999999],[1246766400,181331.73069999999],[1246852800,181331.73069999999],[1246939200,181331.73069999999],[1247025600,181331.73069999999],[1247112000,181331.73069999999],[1247198400,181331.73069999999],[1247284800,181331.73069999999],[1247371200,181331.73069999999],[1247457600,181331.73069999999],[1247544000,181331.73069999999],[1247630400,181331.73069999999],[1247716800,181331.73069999999],[1247803200,181331.73069999999],[1247889600,181331.73069999999],[1247976000,181331.73069999999],[1248062400,181331.73069999999],[1248148800,181331.73069999999],[1248235200,181331.73069999999],[1248321600,181331.73069999999],[1248408000,181331.73069999999],[1248494400,181331.73069999999],[1248580800,181331.73069999999],[1248667200,181331.73069999999],[1248753600,181331.73069999999],[1248840000,181331.73069999999],[1248926400,181331.73069999999],[1249012800,181331.73069999999],[1249099200,181331.73069999999],[1249185600,181331.73069999999],[1249272000,181331.73069999999],[1249358400,181331.73069999999],[1249444800,181331.73069999999],[1249531200,181331.73069999999],[1249617600,181331.73069999999],[1249704000,181331.73069999999],[1249790400,181331.73069999999],[1249876800,181331.73069999999],[1249963200,181331.73069999999],[1250049600,181331.73069999999],[1250136000,181331.73069999999],[1250222400,181331.73069999999],[1250308800,181331.73069999999],[1250395200,181331.73069999999],[1250481600,181331.73069999999],[1250568000,181331.73069999999],[1250654400,181331.73069999999],[1250740800,181331.73069999999],[1250827200,181331.73069999999],[1250913600,181331.73069999999],[1251000000,181331.73069999999],[1251086400,181331.73069999999],[1251172800,181331.73069999999],[1251259200,181331.73069999999],[1251345600,181331.73069999999],[1251432000,181331.73069999999],[1251518400,181331.73069999999],[1251604800,181331.73069999999],[1251691200,181331.73069999999],[1251777600,181331.73069999999],[1251864000,181331.73069999999],[1251950400,181331.73069999999],[1252036800,181331.73069999999],[1252123200,181331.73069999999],[1252209600,181331.73069999999],[1252296000,181331.73069999999],[1252382400,181331.73069999999],[1252468800,181331.73069999999],[1252555200,181331.73069999999],[1252641600,181331.73069999999],[1252728000,181331.73069999999],[1252814400,181331.73069999999],[1252900800,181331.73069999999],[1252987200,181331.73069999999],[1253073600,181331.73069999999],[1253160000,181331.73069999999],[1253246400,181331.73069999999],[1253332800,181331.73069999999],[1253419200,181331.73069999999],[1253505600,181331.73069999999],[1253592000,181331.73069999999],[1253678400,181331.73069999999],[1253764800,181331.73069999999],[1253851200,181331.73069999999],[1253937600,181331.73069999999],[1254024000,181331.73069999999],[1254110400,181331.73069999999],[1254196800,181331.73069999999],[1254283200,181331.73069999999],[1254369600,181331.73069999999],[1254456000,181331.73069999999],[1254542400,181331.73069999999],[1254628800,181331.73069999999],[1254715200,181331.73069999999],[1254801600,181331.73069999999],[1254888000,181331.73069999999],[1254974400,181331.73069999999],[1255060800,181331.73069999999],[1255147200,181331.73069999999],[1255233600,181331.73069999999],[1255320000,181331.73069999999],[1255406400,181331.73069999999],[1255492800,181331.73069999999],[1255579200,181331.73069999999],[1255665600,181331.73069999999],[1255752000,181331.73069999999],[1255838400,181331.73069999999],[1255924800,181331.73069999999],[1256011200,181331.73069999999],[1256097600,181331.73069999999],[1256184000,181331.73069999999],[1256270400,181331.73069999999],[1256356800,181331.73069999999],[1256443200,181331.73069999999],[1256529600,181331.73069999999],[1256616000,181331.73069999999],[1256702400,181331.73069999999],[1256788800,181331.73069999999],[1256875200,181331.73069999999],[1256961600,181331.73069999999],[1257048000,181331.73069999999],[1257138000,181331.73069999999],[1257224400,181331.73069999999],[1257310800,181331.73069999999],[1257397200,181331.73069999999],[1257483600,181331.73069999999],[1257570000,181331.73069999999],[1257656400,181331.73069999999],[1257742800,181331.73069999999],[1257829200,181331.73069999999],[1257915600,181331.73069999999],[1258002000,181331.73069999999],[1258088400,181331.73069999999],[1258174800,181331.73069999999],[1258261200,181331.73069999999],[1258347600,181331.73069999999],[1258434000,181331.73069999999],[1258520400,181331.73069999999],[1258606800,181331.73069999999],[1258693200,181331.73069999999],[1258779600,181331.73069999999],[1258866000,181331.73069999999],[1258952400,181331.73069999999],[1259038800,181331.73069999999],[1259125200,181331.73069999999],[1259211600,181331.73069999999],[1259298000,181331.73069999999],[1259384400,181331.73069999999],[1259470800,181331.73069999999],[1259557200,181331.73069999999],[1259643600,181331.73069999999],[1259730000,181331.73069999999],[1259816400,181331.73069999999],[1259902800,181331.73069999999],[1259989200,181331.73069999999],[1260075600,181331.73069999999],[1260162000,181331.73069999999],[1260248400,181331.73069999999],[1260334800,181331.73069999999],[1260421200,181331.73069999999],[1260507600,181331.73069999999],[1260594000,181331.73069999999],[1260680400,181331.73069999999],[1260766800,181331.73069999999],[1260853200,181331.73069999999],[1260939600,181331.73069999999],[1261026000,181331.73069999999],[1261112400,181331.73069999999],[1261198800,181331.73069999999],[1261285200,181331.73069999999],[1261371600,181331.73069999999],[1261458000,181331.73069999999],[1261544400,181331.73069999999],[1261630800,181331.73069999999],[1261717200,181331.73069999999],[1261803600,181331.73069999999],[1261890000,181331.73069999999],[1261976400,181331.73069999999],[1262062800,181331.73069999999],[1262149200,181331.73069999999],[1262235600,181331.73069999999],[1262322000,181331.73069999999],[1262408400,181331.73069999999],[1262494800,181331.73069999999],[1262581200,181331.73069999999],[1262667600,181331.73069999999],[1262754000,181331.73069999999],[1262840400,181331.73069999999],[1262926800,181331.73069999999],[1263013200,181331.73069999999],[1263099600,181331.73069999999],[1263186000,181331.73069999999],[1263272400,181331.73069999999],[1263358800,181331.73069999999],[1263445200,181331.73069999999],[1263531600,181331.73069999999],[1263618000,181331.73069999999],[1263704400,181331.73069999999],[1263790800,181331.73069999999],[1263877200,181331.73069999999],[1263963600,181331.73069999999],[1264050000,181331.73069999999],[1264136400,181331.73069999999],[1264222800,181331.73069999999],[1264309200,181331.73069999999],[1264395600,181331.73069999999],[1264482000,181331.73069999999],[1264568400,181331.73069999999],[1264654800,181331.73069999999],[1264741200,181331.73069999999],[1264827600,181331.73069999999],[1264914000,181331.73069999999],[1265000400,181331.73069999999],[1265086800,181331.73069999999],[1265173200,181331.73069999999],[1265259600,181331.73069999999],[1265346000,181331.73069999999],[1265432400,181331.73069999999],[1265518800,181331.73069999999],[1265605200,181331.73069999999],[1265691600,181331.73069999999],[1265778000,181331.73069999999],[1265864400,181331.73069999999],[1265950800,181331.73069999999],[1266037200,181331.73069999999],[1266123600,181331.73069999999],[1266210000,181331.73069999999],[1266296400,181331.73069999999],[1266382800,181331.73069999999],[1266469200,181331.73069999999],[1266555600,181331.73069999999],[1266642000,181331.73069999999],[1266728400,181331.73069999999],[1266814800,181331.73069999999],[1266901200,181331.73069999999],[1266987600,181331.73069999999],[1267074000,181331.73069999999],[1267160400,181331.73069999999],[1267246800,181331.73069999999],[1267333200,181331.73069999999],[1267419600,181331.73069999999],[1267506000,181331.73069999999],[1267592400,181331.73069999999],[1267678800,181331.73069999999],[1267765200,181331.73069999999],[1267851600,181331.73069999999],[1267938000,181331.73069999999],[1268024400,181331.73069999999],[1268110800,181331.73069999999],[1268197200,181331.73069999999],[1268283600,181331.73069999999],[1268370000,181331.73069999999],[1268456400,181331.73069999999],[1268542800,181331.73069999999],[1268625600,181331.73069999999],[1268712000,181331.73069999999],[1268798400,181331.73069999999],[1268884800,181331.73069999999],[1268971200,181331.73069999999],[1269057600,181331.73069999999],[1269144000,181331.73069999999],[1269230400,181331.73069999999],[1269316800,181331.73069999999],[1269403200,181331.73069999999],[1269489600,181331.73069999999],[1269576000,181331.73069999999],[1269662400,181331.73069999999],[1269748800,181331.73069999999],[1269835200,181331.73069999999],[1269921600,181331.73069999999],[1270008000,181331.73069999999],[1270094400,181331.73069999999],[1270180800,181331.73069999999],[1270267200,181331.73069999999],[1270353600,181331.73069999999],[1270440000,181331.73069999999],[1270526400,181331.73069999999],[1270612800,181331.73069999999],[1270699200,181331.73069999999],[1270785600,181331.73069999999],[1270872000,181331.73069999999],[1270958400,181331.73069999999],[1271044800,181331.73069999999],[1271131200,181331.73069999999],[1271217600,181331.73069999999],[1271304000,181331.73069999999],[1271390400,181331.73069999999],[1271476800,181331.73069999999],[1271563200,181331.73069999999],[1271649600,181331.73069999999],[1271736000,181331.73069999999],[1271822400,181331.73069999999],[1271908800,181331.73069999999],[1271995200,181331.73069999999],[1272081600,181331.73069999999],[1272168000,181331.73069999999],[1272254400,181331.73069999999],[1272340800,181331.73069999999],[1272427200,181331.73069999999],[1272513600,181331.73069999999],[1272600000,181331.73069999999],[1272686400,181331.73069999999],[1272772800,181331.73069999999],[1272859200,181331.73069999999],[1272945600,181331.73069999999],[1273032000,181331.73069999999],[1273118400,181331.73069999999],[1273204800,181331.73069999999],[1273291200,181331.73069999999],[1273377600,181331.73069999999],[1273464000,181331.73069999999],[1273550400,181331.73069999999],[1273636800,181331.73069999999],[1273723200,181331.73069999999],[1273809600,181331.73069999999],[1273896000,181331.73069999999],[1273982400,181331.73069999999],[1274068800,181331.73069999999],[1274155200,181331.73069999999],[1274241600,181331.73069999999],[1274328000,181331.73069999999],[1274414400,181331.73069999999],[1274500800,181331.73069999999],[1274587200,181331.73069999999],[1274673600,181331.73069999999],[1274760000,181331.73069999999],[1274846400,181331.73069999999],[1274932800,181331.73069999999],[1275019200,181331.73069999999],[1275105600,181331.73069999999],[1275192000,181331.73069999999],[1275278400,181331.73069999999],[1275364800,181331.73069999999],[1275451200,181331.73069999999],[1275537600,181331.73069999999],[1275624000,181331.73069999999],[1275710400,181331.73069999999],[1275796800,181331.73069999999],[1275883200,181331.73069999999],[1275969600,181331.73069999999],[1276056000,181331.73069999999],[1276142400,181331.73069999999],[1276228800,181331.73069999999],[1276315200,181331.73069999999],[1276401600,181331.73069999999],[1276488000,181331.73069999999],[1276574400,181331.73069999999],[1276660800,181331.73069999999],[1276747200,181331.73069999999],[1276833600,181331.73069999999],[1276920000,181331.73069999999],[1277006400,181331.73069999999],[1277092800,181331.73069999999],[1277179200,181331.73069999999],[1277265600,181331.73069999999],[1277352000,181331.73069999999],[1277438400,181331.73069999999],[1277524800,181331.73069999999],[1277611200,181331.73069999999],[1277697600,181331.73069999999],[1277784000,181331.73069999999],[1277870400,181331.73069999999],[1277956800,181331.73069999999],[1278043200,181331.73069999999],[1278129600,181331.73069999999],[1278216000,181331.73069999999],[1278302400,181331.73069999999],[1278388800,181331.73069999999],[1278475200,181331.73069999999],[1278561600,181331.73069999999],[1278648000,181331.73069999999],[1278734400,181331.73069999999],[1278820800,181331.73069999999],[1278907200,181331.73069999999],[1278993600,181331.73069999999],[1279080000,181331.73069999999],[1279166400,181331.73069999999],[1279252800,181331.73069999999],[1279339200,181331.73069999999],[1279425600,181331.73069999999],[1279512000,181331.73069999999],[1279598400,181331.73069999999],[1279684800,181331.73069999999],[1279771200,181331.73069999999],[1279857600,181331.73069999999],[1279944000,181331.73069999999],[1280030400,181331.73069999999],[1280116800,181331.73069999999],[1280203200,181331.73069999999],[1280289600,181331.73069999999],[1280376000,181331.73069999999],[1280462400,181331.73069999999],[1280548800,181331.73069999999],[1280635200,181331.73069999999],[1280721600,181331.73069999999],[1280808000,181331.73069999999],[1280894400,181331.73069999999],[1280980800,181331.73069999999],[1281067200,181331.73069999999],[1281153600,181331.73069999999],[1281240000,181331.73069999999],[1281326400,181331.73069999999],[1281412800,181331.73069999999],[1281499200,181331.73069999999],[1281585600,181331.73069999999],[1281672000,181331.73069999999],[1281758400,181331.73069999999],[1281844800,181331.73069999999],[1281931200,181331.73069999999],[1282017600,181331.73069999999],[1282104000,181331.73069999999],[1282190400,181331.73069999999],[1282276800,181331.73069999999],[1282363200,181331.73069999999],[1282449600,181331.73069999999],[1282536000,181331.73069999999],[1282622400,181331.73069999999],[1282708800,181331.73069999999],[1282795200,181331.73069999999],[1282881600,181331.73069999999],[1282968000,181331.73069999999],[1283054400,181331.73069999999],[1283140800,181331.73069999999],[1283227200,181331.73069999999],[1283313600,181331.73069999999],[1283400000,181331.73069999999],[1283486400,181331.73069999999],[1283572800,181331.73069999999],[1283659200,181331.73069999999],[1283745600,181331.73069999999],[1283832000,181331.73069999999],[1283918400,181331.73069999999],[1284004800,181331.73069999999],[1284091200,181331.73069999999],[1284177600,181331.73069999999],[1284264000,181331.73069999999],[1284350400,181331.73069999999],[1284436800,181331.73069999999],[1284523200,181331.73069999999],[1284609600,181331.73069999999],[1284696000,181331.73069999999],[1284782400,181331.73069999999],[1284868800,181331.73069999999],[1284955200,181331.73069999999],[1285041600,181331.73069999999],[1285128000,181331.73069999999],[1285214400,181331.73069999999],[1285300800,181331.73069999999],[1285387200,181331.73069999999],[1285473600,181331.73069999999],[1285560000,181331.73069999999],[1285646400,181331.73069999999],[1285732800,181331.73069999999],[1285819200,181331.73069999999],[1285905600,181331.73069999999],[1285992000,181331.73069999999],[1286078400,181331.73069999999],[1286164800,181331.73069999999],[1286251200,181331.73069999999],[1286337600,181331.73069999999],[1286424000,181331.73069999999],[1286510400,181331.73069999999],[1286596800,181331.73069999999],[1286683200,181331.73069999999],[1286769600,181331.73069999999],[1286856000,181331.73069999999],[1286942400,181331.73069999999],[1287028800,181331.73069999999],[1287115200,181331.73069999999],[1287201600,181331.73069999999],[1287288000,181331.73069999999],[1287374400,181331.73069999999],[1287460800,181331.73069999999],[1287547200,181331.73069999999],[1287633600,181331.73069999999],[1287720000,181331.73069999999],[1287806400,181331.73069999999],[1287892800,181331.73069999999],[1287979200,181331.73069999999],[1288065600,181331.73069999999],[1288152000,181331.73069999999],[1288238400,181331.73069999999],[1288324800,181331.73069999999],[1288411200,181331.73069999999],[1288497600,181331.73069999999],[1288584000,181331.73069999999],[1288670400,181331.73069999999],[1288756800,181331.73069999999],[1288843200,181331.73069999999],[1288929600,181331.73069999999],[1289016000,181331.73069999999],[1289102400,181331.73069999999],[1289192400,181331.73069999999],[1289278800,181331.73069999999],[1289365200,181331.73069999999],[1289451600,181331.73069999999],[1289538000,181331.73069999999],[1289624400,181331.73069999999],[1289710800,181331.73069999999],[1289797200,181331.73069999999],[1289883600,181331.73069999999],[1289970000,181331.73069999999],[1290056400,181331.73069999999],[1290142800,181331.73069999999],[1290229200,181331.73069999999],[1290315600,181331.73069999999],[1290402000,181331.73069999999],[1290488400,181331.73069999999],[1290574800,181331.73069999999],[1290661200,181331.73069999999],[1290747600,181331.73069999999],[1290834000,181331.73069999999],[1290920400,181331.73069999999],[1291006800,181331.73069999999],[1291093200,181331.73069999999],[1291179600,181331.73069999999],[1291266000,181331.73069999999],[1291352400,181331.73069999999],[1291438800,181331.73069999999],[1291525200,181331.73069999999],[1291611600,181331.73069999999],[1291698000,181331.73069999999],[1291784400,181331.73069999999],[1291870800,181331.73069999999],[1291957200,181331.73069999999],[1292043600,181331.73069999999],[1292130000,181331.73069999999],[1292216400,181331.73069999999],[1292302800,181331.73069999999],[1292389200,181331.73069999999],[1292475600,181331.73069999999],[1292562000,181331.73069999999],[1292648400,181331.73069999999],[1292734800,181331.73069999999],[1292821200,181331.73069999999],[1292907600,181331.73069999999],[1292994000,181331.73069999999],[1293080400,181331.73069999999],[1293166800,181331.73069999999],[1293253200,181331.73069999999],[1293339600,181331.73069999999],[1293426000,181331.73069999999],[1293512400,181331.73069999999],[1293598800,181331.73069999999],[1293685200,181331.73069999999],[1293771600,181331.73069999999],[1293858000,181331.73069999999],[1293944400,181331.73069999999],[1294030800,181331.73069999999],[1294117200,181331.73069999999],[1294203600,181331.73069999999],[1294290000,181331.73069999999],[1294376400,181331.73069999999],[1294462800,181331.73069999999],[1294549200,181331.73069999999],[1294635600,181331.73069999999],[1294722000,181331.73069999999],[1294808400,181331.73069999999],[1294894800,181331.73069999999],[1294981200,181331.73069999999],[1295067600,181331.73069999999],[1295154000,181331.73069999999],[1295240400,181331.73069999999],[1295326800,181331.73069999999],[1295413200,181331.73069999999],[1295499600,181331.73069999999],[1295586000,181331.73069999999],[1295672400,181331.73069999999],[1295758800,181331.73069999999],[1295845200,181331.73069999999],[1295931600,181331.73069999999],[1296018000,181331.73069999999],[1296104400,181331.73069999999],[1296190800,181331.73069999999],[1296277200,181331.73069999999],[1296363600,181331.73069999999],[1296450000,181331.73069999999],[1296536400,181331.73069999999],[1296622800,181331.73069999999],[1296709200,181331.73069999999],[1296795600,181331.73069999999],[1296882000,181331.73069999999],[1296968400,181331.73069999999],[1297054800,181331.73069999999],[1297141200,181331.73069999999],[1297227600,181331.73069999999],[1297314000,181331.73069999999],[1297400400,181331.73069999999],[1297486800,181331.73069999999],[1297573200,181331.73069999999],[1297659600,181331.73069999999],[1297746000,181331.73069999999],[1297832400,181331.73069999999],[1297918800,181331.73069999999],[1298005200,181331.73069999999],[1298091600,181331.73069999999],[1298178000,181331.73069999999],[1298264400,181331.73069999999],[1298350800,181331.73069999999],[1298437200,181331.73069999999],[1298523600,181331.73069999999],[1298610000,181331.73069999999],[1298696400,181331.73069999999],[1298782800,181331.73069999999],[1298869200,181331.73069999999],[1298955600,181331.73069999999],[1299042000,181331.73069999999],[1299128400,181331.73069999999],[1299214800,181331.73069999999],[1299301200,181331.73069999999],[1299387600,181331.73069999999],[1299474000,181331.73069999999],[1299560400,181331.73069999999],[1299646800,181331.73069999999],[1299733200,181331.73069999999],[1299819600,181331.73069999999],[1299906000,181331.73069999999],[1299992400,181331.73069999999],[1300075200,181331.73069999999],[1300161600,181331.73069999999],[1300248000,181331.73069999999],[1300334400,181331.73069999999],[1300420800,181331.73069999999],[1300507200,181331.73069999999],[1300593600,181331.73069999999],[1300680000,181331.73069999999],[1300766400,181331.73069999999],[1300852800,181331.73069999999],[1300939200,181331.73069999999],[1301025600,181331.73069999999],[1301112000,181331.73069999999],[1301198400,181331.73069999999],[1301284800,181331.73069999999],[1301371200,181331.73069999999],[1301457600,181331.73069999999],[1301544000,181331.73069999999],[1301630400,181331.73069999999],[1301716800,181331.73069999999],[1301803200,181331.73069999999],[1301889600,181331.73069999999],[1301976000,181331.73069999999],[1302062400,181331.73069999999],[1302148800,181331.73069999999],[1302235200,181331.73069999999],[1302321600,181331.73069999999],[1302408000,181331.73069999999],[1302494400,181331.73069999999],[1302580800,181331.73069999999],[1302667200,181331.73069999999],[1302753600,181331.73069999999],[1302840000,181331.73069999999],[1302926400,181331.73069999999],[1303012800,181331.73069999999],[1303099200,181331.73069999999],[1303185600,181331.73069999999],[1303272000,181331.73069999999],[1303358400,181331.73069999999],[1303444800,181331.73069999999],[1303531200,181331.73069999999],[1303617600,181331.73069999999],[1303704000,181331.73069999999],[1303790400,181331.73069999999],[1303876800,181331.73069999999],[1303963200,181331.73069999999],[1304049600,181331.73069999999],[1304136000,181331.73069999999],[1304222400,181331.73069999999],[1304308800,181331.73069999999],[1304395200,181331.73069999999],[1304481600,181331.73069999999],[1304568000,181331.73069999999],[1304654400,181331.73069999999],[1304740800,181331.73069999999],[1304827200,181331.73069999999],[1304913600,181331.73069999999],[1305000000,181331.73069999999],[1305086400,181331.73069999999],[1305172800,181331.73069999999],[1305259200,181331.73069999999],[1305345600,181331.73069999999],[1305432000,181331.73069999999],[1305518400,181331.73069999999],[1305604800,181331.73069999999],[1305691200,181331.73069999999],[1305777600,181331.73069999999],[1305864000,181331.73069999999],[1305950400,181331.73069999999],[1306036800,181331.73069999999],[1306123200,181331.73069999999],[1306209600,181331.73069999999],[1306296000,181331.73069999999],[1306382400,181331.73069999999],[1306468800,181331.73069999999],[1306555200,181331.73069999999],[1306641600,181331.73069999999],[1306728000,181331.73069999999],[1306814400,181331.73069999999],[1306900800,181331.73069999999],[1306987200,181331.73069999999],[1307073600,181331.73069999999],[1307160000,181331.73069999999],[1307246400,181331.73069999999],[1307332800,181331.73069999999],[1307419200,181331.73069999999],[1307505600,181331.73069999999],[1307592000,181331.73069999999],[1307678400,181331.73069999999],[1307764800,181331.73069999999],[1307851200,181331.73069999999],[1307937600,181331.73069999999],[1308024000,181331.73069999999],[1308110400,181331.73069999999],[1308196800,181331.73069999999],[1308283200,181331.73069999999],[1308369600,181331.73069999999],[1308456000,181331.73069999999],[1308542400,181331.73069999999],[1308628800,181331.73069999999],[1308715200,181331.73069999999],[1308801600,181331.73069999999],[1308888000,181331.73069999999],[1308974400,181331.73069999999],[1309060800,181331.73069999999],[1309147200,181331.73069999999],[1309233600,181331.73069999999],[1309320000,181331.73069999999],[1309406400,181331.73069999999],[1309492800,181331.73069999999],[1309579200,181331.73069999999],[1309665600,181331.73069999999],[1309752000,181331.73069999999],[1309838400,181331.73069999999],[1309924800,181331.73069999999],[1310011200,181331.73069999999],[1310097600,181331.73069999999],[1310184000,181331.73069999999],[1310270400,181331.73069999999],[1310356800,181331.73069999999],[1310443200,181331.73069999999],[1310529600,181331.73069999999],[1310616000,181331.73069999999],[1310702400,181331.73069999999],[1310788800,181331.73069999999],[1310875200,181331.73069999999],[1310961600,181331.73069999999],[1311048000,181331.73069999999],[1311134400,181331.73069999999],[1311220800,181331.73069999999],[1311307200,181331.73069999999],[1311393600,181331.73069999999],[1311480000,181331.73069999999],[1311566400,181331.73069999999],[1311652800,181331.73069999999],[1311739200,181331.73069999999],[1311825600,181331.73069999999],[1311912000,181331.73069999999],[1311998400,181331.73069999999],[1312084800,181331.73069999999],[1312171200,181331.73069999999],[1312257600,181331.73069999999],[1312344000,181331.73069999999],[1312430400,181331.73069999999],[1312516800,181331.73069999999],[1312603200,181331.73069999999],[1312689600,181331.73069999999],[1312776000,181331.73069999999],[1312862400,181331.73069999999],[1312948800,181331.73069999999],[1313035200,181331.73069999999],[1313121600,181331.73069999999],[1313208000,181331.73069999999],[1313294400,181331.73069999999],[1313380800,181331.73069999999],[1313467200,181331.73069999999],[1313553600,181331.73069999999],[1313640000,181331.73069999999],[1313726400,181331.73069999999],[1313812800,181331.73069999999],[1313899200,181331.73069999999],[1313985600,181331.73069999999],[1314072000,181331.73069999999],[1314158400,181331.73069999999],[1314244800,181331.73069999999],[1314331200,181331.73069999999],[1314417600,181331.73069999999],[1314504000,181331.73069999999],[1314590400,181331.73069999999],[1314676800,181331.73069999999],[1314763200,181331.73069999999],[1314849600,181331.73069999999],[1314936000,181331.73069999999],[1315022400,181331.73069999999],[1315108800,181331.73069999999],[1315195200,181331.73069999999],[1315281600,181331.73069999999],[1315368000,181331.73069999999],[1315454400,181331.73069999999],[1315540800,181331.73069999999],[1315627200,181331.73069999999],[1315713600,181331.73069999999],[1315800000,181331.73069999999],[1315886400,181331.73069999999],[1315972800,181331.73069999999],[1316059200,181331.73069999999],[1316145600,181331.73069999999],[1316232000,181331.73069999999],[1316318400,181331.73069999999],[1316404800,181331.73069999999],[1316491200,181331.73069999999],[1316577600,181331.73069999999],[1316664000,181331.73069999999],[1316750400,181331.73069999999],[1316836800,181331.73069999999],[1316923200,181331.73069999999],[1317009600,181331.73069999999],[1317096000,181331.73069999999],[1317182400,181331.73069999999],[1317268800,181331.73069999999],[1317355200,181331.73069999999],[1317441600,181331.73069999999],[1317528000,181331.73069999999],[1317614400,181331.73069999999],[1317700800,203658.19320000001],[1317787200,203658.19320000001],[1317873600,203658.19320000001],[1317960000,203658.19320000001],[1318046400,203658.19320000001],[1318132800,203658.19320000001],[1318219200,203658.19320000001],[1318305600,203658.19320000001],[1318392000,203658.19320000001],[1318478400,203658.19320000001],[1318564800,203658.19320000001],[1318651200,203658.19320000001],[1318737600,203658.19320000001],[1318824000,203658.19320000001],[1318910400,203658.19320000001],[1318996800,203658.19320000001],[1319083200,203658.19320000001],[1319169600,203658.19320000001],[1319256000,203658.19320000001],[1319342400,203658.19320000001],[1319428800,203658.19320000001],[1319515200,203658.19320000001],[1319601600,203658.19320000001],[1319688000,203658.19320000001],[1319774400,203658.19320000001],[1319860800,203658.19320000001],[1319947200,203658.19320000001],[1320033600,203658.19320000001],[1320120000,203658.19320000001],[1320206400,204523.3461],[1320292800,204523.3461],[1320379200,204523.3461],[1320465600,204523.3461],[1320552000,204523.3461],[1320642000,204523.3461],[1320728400,204523.3461],[1320814800,204523.3461],[1320901200,204523.3461],[1320987600,204523.3461],[1321074000,204523.3461],[1321160400,204523.3461],[1321246800,204523.3461],[1321333200,204523.3461],[1321419600,204523.3461],[1321506000,204523.3461],[1321592400,204523.3461],[1321678800,204523.3461],[1321765200,204523.3461],[1321851600,204523.3461],[1321938000,204523.3461],[1322024400,204523.3461],[1322110800,204523.3461],[1322197200,204523.3461],[1322283600,204523.3461],[1322370000,204523.3461],[1322456400,204523.3461],[1322542800,204523.3461],[1322629200,204523.3461],[1322715600,204523.3461],[1322802000,204523.3461],[1322888400,204523.3461],[1322974800,204523.3461],[1323061200,204523.3461],[1323147600,204523.3461],[1323234000,204523.3461],[1323320400,204523.3461],[1323406800,204523.3461],[1323493200,204523.3461],[1323579600,204523.3461],[1323666000,204523.3461],[1323752400,204523.3461],[1323838800,204523.3461],[1323925200,204523.3461],[1324011600,204523.3461],[1324098000,204523.3461],[1324184400,204523.3461],[1324270800,204523.3461],[1324357200,204523.3461],[1324443600,204523.3461],[1324530000,204523.3461],[1324616400,204523.3461],[1324702800,204523.3461],[1324789200,204523.3461],[1324875600,204523.3461],[1324962000,204523.3461],[1325048400,204523.3461],[1325134800,204523.3461],[1325221200,204523.3461],[1325307600,204523.3461],[1325394000,204523.3461],[1325480400,204523.3461],[1325566800,204523.3461],[1325653200,204523.3461],[1325739600,204523.3461],[1325826000,204523.3461],[1325912400,204523.3461],[1325998800,204523.3461],[1326085200,204523.3461],[1326171600,204523.3461],[1326258000,204523.3461],[1326344400,204523.3461],[1326430800,204523.3461],[1326517200,204523.3461],[1326603600,204523.3461],[1326690000,204523.3461],[1326776400,204523.3461],[1326862800,204523.3461],[1326949200,204523.3461],[1327035600,204523.3461],[1327122000,204523.3461],[1327208400,204523.3461],[1327294800,204523.3461],[1327381200,204523.3461],[1327467600,204523.3461],[1327554000,204523.3461],[1327640400,204523.3461],[1327726800,204523.3461],[1327813200,204523.3461],[1327899600,204523.3461],[1327986000,204523.3461],[1328072400,204523.3461],[1328158800,204523.3461],[1328245200,204523.3461],[1328331600,204523.3461],[1328418000,204523.3461],[1328504400,204523.3461],[1328590800,204523.3461],[1328677200,204523.3461],[1328763600,204523.3461],[1328850000,204523.3461],[1328936400,204523.3461],[1329022800,204523.3461],[1329109200,204523.3461],[1329195600,204523.3461],[1329282000,204523.3461],[1329368400,204523.3461],[1329454800,204523.3461],[1329541200,204523.3461],[1329627600,204523.3461],[1329714000,204523.3461],[1329800400,204523.3461],[1329886800,204523.3461],[1329973200,204523.3461],[1330059600,204523.3461],[1330146000,204523.3461],[1330232400,204523.3461],[1330318800,204523.3461],[1330405200,204523.3461],[1330491600,204523.3461],[1330578000,204523.3461],[1330664400,204523.3461],[1330750800,204523.3461],[1330837200,204523.3461],[1330923600,204523.3461],[1331010000,204523.3461],[1331096400,204523.3461],[1331182800,204523.3461],[1331269200,204523.3461],[1331355600,204523.3461],[1331442000,204523.3461],[1331524800,204523.3461],[1331611200,204523.3461],[1331697600,204523.3461],[1331784000,204523.3461],[1331870400,204523.3461],[1331956800,204523.3461],[1332043200,204523.3461],[1332129600,204523.3461],[1332216000,204523.3461],[1332302400,204523.3461],[1332388800,204523.3461],[1332475200,204523.3461],[1332561600,204523.3461],[1332648000,204523.3461],[1332734400,204523.3461],[1332820800,204523.3461],[1332907200,204523.3461],[1332993600,204523.3461],[1333080000,204523.3461],[1333166400,204523.3461],[1333252800,204523.3461],[1333339200,204523.3461],[1333425600,230363.6911],[1333512000,230363.6911],[1333598400,230363.6911],[1333684800,230363.6911],[1333771200,230363.6911],[1333857600,230363.6911],[1333944000,230363.6911],[1334030400,230363.6911],[1334116800,230363.6911],[1334203200,230363.6911],[1334289600,230363.6911],[1334376000,230363.6911],[1334462400,230363.6911],[1334548800,230363.6911],[1334635200,230363.6911],[1334721600,230363.6911],[1334808000,230363.6911],[1334894400,230363.6911],[1334980800,230363.6911],[1335067200,230363.6911],[1335153600,230363.6911],[1335240000,230363.6911],[1335326400,230363.6911],[1335412800,230363.6911],[1335499200,230363.6911],[1335585600,230363.6911],[1335672000,230363.6911],[1335758400,230363.6911],[1335844800,230363.6911],[1335931200,230363.6911],[1336017600,230363.6911],[1336104000,230363.6911],[1336190400,230363.6911],[1336276800,230363.6911],[1336363200,230363.6911],[1336449600,230363.6911],[1336536000,230363.6911],[1336622400,230363.6911],[1336708800,230363.6911],[1336795200,230363.6911],[1336881600,230363.6911],[1336968000,230363.6911],[1337054400,230363.6911],[1337140800,230363.6911],[1337227200,230363.6911],[1337313600,230363.6911],[1337400000,230363.6911],[1337486400,230363.6911],[1337572800,230363.6911],[1337659200,230363.6911],[1337745600,230363.6911],[1337832000,230363.6911],[1337918400,230363.6911],[1338004800,230363.6911],[1338091200,230363.6911],[1338177600,230363.6911],[1338264000,230363.6911],[1338350400,230363.6911],[1338436800,230363.6911],[1338523200,230363.6911],[1338609600,230363.6911],[1338696000,230363.6911],[1338782400,230363.6911],[1338868800,230363.6911],[1338955200,230363.6911],[1339041600,230363.6911],[1339128000,230363.6911],[1339214400,230363.6911],[1339300800,230363.6911],[1339387200,230363.6911],[1339473600,230363.6911],[1339560000,230363.6911],[1339646400,230363.6911],[1339732800,230363.6911],[1339819200,230363.6911],[1339905600,230363.6911],[1339992000,230363.6911],[1340078400,230363.6911],[1340164800,230363.6911],[1340251200,230363.6911],[1340337600,230363.6911],[1340424000,230363.6911],[1340510400,230363.6911],[1340596800,230363.6911],[1340683200,230363.6911],[1340769600,230363.6911],[1340856000,230363.6911],[1340942400,230363.6911],[1341028800,230363.6911],[1341115200,230363.6911],[1341201600,230363.6911],[1341288000,230363.6911],[1341374400,230363.6911],[1341460800,230363.6911],[1341547200,230363.6911],[1341633600,230363.6911],[1341720000,230363.6911],[1341806400,230363.6911],[1341892800,230363.6911],[1341979200,230363.6911],[1342065600,230363.6911],[1342152000,230363.6911],[1342238400,230363.6911],[1342324800,230363.6911],[1342411200,230363.6911],[1342497600,230363.6911],[1342584000,230363.6911],[1342670400,230363.6911],[1342756800,230363.6911],[1342843200,230363.6911],[1342929600,230363.6911],[1343016000,230363.6911],[1343102400,230363.6911],[1343188800,230363.6911],[1343275200,230363.6911],[1343361600,230363.6911],[1343448000,230363.6911],[1343534400,230363.6911],[1343620800,230363.6911],[1343707200,230363.6911],[1343793600,230363.6911],[1343880000,230363.6911],[1343966400,230363.6911],[1344052800,230363.6911],[1344139200,230363.6911],[1344225600,230363.6911],[1344312000,230363.6911],[1344398400,230363.6911],[1344484800,230363.6911],[1344571200,230363.6911],[1344657600,230363.6911],[1344744000,230363.6911],[1344830400,230363.6911],[1344916800,230363.6911],[1345003200,230363.6911],[1345089600,230363.6911],[1345176000,230363.6911],[1345262400,230363.6911],[1345348800,230363.6911],[1345435200,230363.6911],[1345521600,230363.6911],[1345608000,230363.6911],[1345694400,230363.6911],[1345780800,230363.6911],[1345867200,230363.6911],[1345953600,230363.6911],[1346040000,230363.6911],[1346126400,230363.6911],[1346212800,230363.6911],[1346299200,230363.6911],[1346385600,230363.6911],[1346472000,230363.6911],[1346558400,230363.6911],[1346644800,230363.6911],[1346731200,230363.6911],[1346817600,230363.6911],[1346904000,230363.6911],[1346990400,230363.6911],[1347076800,230363.6911],[1347163200,230363.6911],[1347249600,230363.6911],[1347336000,230363.6911],[1347422400,230363.6911],[1347508800,230363.6911],[1347595200,230363.6911],[1347681600,230363.6911],[1347768000,230363.6911],[1347854400,230363.6911],[1347940800,230363.6911],[1348027200,230363.6911],[1348113600,230363.6911],[1348200000,230363.6911],[1348286400,230363.6911],[1348372800,230363.6911],[1348459200,230363.6911],[1348545600,230363.6911],[1348632000,230363.6911],[1348718400,230363.6911],[1348804800,230363.6911],[1348891200,230363.6911],[1348977600,230363.6911],[1349064000,230363.6911],[1349150400,230363.6911],[1349236800,230363.6911],[1349323200,230363.6911],[1349409600,230363.6911],[1349496000,230363.6911],[1349582400,230363.6911],[1349668800,230363.6911],[1349755200,230363.6911],[1349841600,230363.6911],[1349928000,230363.6911],[1350014400,230363.6911],[1350100800,230363.6911],[1350187200,230363.6911],[1350273600,230363.6911],[1350360000,230363.6911],[1350446400,230363.6911],[1350532800,230363.6911],[1350619200,230363.6911],[1350705600,230363.6911],[1350792000,230363.6911],[1350878400,230363.6911],[1350964800,230363.6911],[1351051200,230363.6911],[1351137600,230363.6911],[1351224000,230363.6911],[1351310400,230363.6911],[1351396800,230363.6911],[1351483200,230363.6911],[1351569600,230363.6911],[1351656000,230363.6911],[1351742400,230363.6911],[1351828800,230363.6911],[1351915200,230363.6911],[1352001600,230363.6911],[1352091600,230363.6911],[1352178000,230363.6911],[1352264400,230363.6911],[1352350800,230363.6911],[1352437200,230363.6911],[1352523600,230363.6911],[1352610000,230363.6911],[1352696400,230363.6911],[1352782800,230363.6911],[1352869200,230363.6911],[1352955600,230363.6911],[1353042000,230363.6911],[1353128400,230363.6911],[1353214800,230363.6911],[1353301200,230363.6911],[1353387600,230363.6911],[1353474000,230363.6911],[1353560400,230363.6911],[1353646800,230363.6911],[1353733200,230363.6911],[1353819600,230363.6911],[1353906000,230363.6911],[1353992400,230363.6911],[1354078800,230363.6911],[1354165200,230363.6911],[1354251600,230363.6911],[1354338000,230363.6911],[1354424400,230363.6911],[1354510800,230363.6911],[1354597200,230363.6911],[1354683600,230363.6911],[1354770000,230363.6911],[1354856400,230363.6911],[1354942800,230363.6911],[1355029200,230363.6911],[1355115600,230363.6911],[1355202000,230363.6911],[1355288400,230363.6911],[1355374800,230363.6911],[1355461200,230363.6911],[1355547600,230363.6911],[1355634000,230363.6911],[1355720400,230363.6911],[1355806800,230363.6911],[1355893200,230363.6911],[1355979600,230363.6911],[1356066000,230363.6911],[1356152400,230363.6911],[1356238800,230363.6911],[1356325200,230363.6911],[1356411600,230363.6911],[1356498000,230363.6911],[1356584400,230363.6911],[1356670800,230363.6911],[1356757200,230363.6911],[1356843600,230363.6911],[1356930000,230363.6911],[1357016400,230363.6911],[1357102800,230363.6911],[1357189200,230363.6911],[1357275600,230363.6911],[1357362000,230363.6911],[1357448400,230363.6911],[1357534800,230363.6911],[1357621200,230363.6911],[1357707600,230363.6911],[1357794000,230363.6911],[1357880400,230363.6911],[1357966800,230363.6911],[1358053200,230363.6911],[1358139600,230363.6911],[1358226000,230363.6911],[1358312400,230363.6911],[1358398800,230363.6911],[1358485200,230363.6911],[1358571600,230363.6911],[1358658000,230363.6911],[1358744400,230363.6911],[1358830800,230363.6911],[1358917200,230363.6911],[1359003600,230363.6911],[1359090000,230363.6911],[1359176400,230363.6911],[1359262800,230363.6911],[1359349200,230363.6911],[1359435600,230363.6911],[1359522000,230363.6911],[1359608400,230363.6911],[1359694800,230363.6911],[1359781200,230363.6911],[1359867600,230363.6911],[1359954000,230363.6911],[1360040400,230363.6911],[1360126800,230363.6911],[1360213200,230363.6911],[1360299600,230363.6911],[1360386000,230363.6911],[1360472400,230363.6911],[1360558800,230363.6911],[1360645200,230363.6911],[1360731600,230363.6911],[1360818000,230363.6911],[1360904400,230363.6911],[1360990800,230363.6911],[1361077200,230363.6911],[1361163600,230363.6911],[1361250000,230363.6911],[1361336400,230363.6911],[1361422800,230363.6911],[1361509200,230363.6911],[1361595600,230363.6911],[1361682000,230363.6911],[1361768400,230363.6911],[1361854800,230363.6911],[1361941200,230363.6911],[1362027600,230363.6911],[1362114000,230363.6911],[1362200400,230363.6911],[1362286800,230363.6911],[1362373200,230363.6911],[1362459600,230363.6911],[1362546000,230363.6911],[1362632400,230363.6911],[1362718800,230363.6911],[1362805200,230363.6911],[1362891600,230363.6911],[1362974400,230363.6911],[1363060800,230363.6911],[1363147200,230363.6911],[1363233600,230363.6911],[1363320000,230363.6911],[1363406400,230363.6911],[1363492800,230363.6911],[1363579200,230363.6911],[1363665600,230363.6911],[1363752000,230363.6911],[1363838400,230363.6911],[1363924800,230363.6911],[1364011200,230363.6911],[1364097600,230363.6911],[1364184000,230363.6911],[1364270400,230363.6911],[1364356800,230363.6911],[1364443200,230363.6911],[1364529600,230363.6911],[1364616000,230363.6911],[1364702400,230363.6911],[1364788800,230363.6911],[1364875200,230363.6911],[1364961600,230363.6911],[1365048000,230363.6911],[1365134400,230363.6911],[1365220800,230363.6911],[1365307200,230363.6911],[1365393600,230363.6911],[1365480000,230363.6911],[1365566400,230363.6911],[1365652800,230363.6911],[1365739200,230363.6911],[1365825600,230363.6911],[1365912000,230363.6911],[1365998400,230363.6911],[1366084800,230363.6911],[1366171200,230363.6911],[1366257600,230363.6911],[1366344000,230363.6911],[1366430400,230363.6911],[1366516800,230363.6911],[1366603200,230363.6911],[1366689600,230363.6911],[1366776000,230363.6911],[1366862400,230363.6911],[1366948800,230363.6911],[1367035200,230363.6911],[1367121600,230363.6911],[1367208000,230363.6911],[1367294400,230363.6911],[1367380800,230363.6911],[1367467200,230363.6911],[1367553600,230363.6911],[1367640000,230363.6911],[1367726400,230363.6911],[1367812800,230363.6911],[1367899200,230363.6911],[1367985600,230363.6911],[1368072000,230363.6911],[1368158400,230363.6911],[1368244800,230363.6911],[1368331200,230363.6911],[1368417600,230363.6911],[1368504000,230363.6911],[1368590400,230363.6911],[1368676800,230363.6911],[1368763200,230363.6911],[1368849600,230363.6911],[1368936000,230363.6911],[1369022400,230363.6911],[1369108800,230363.6911],[1369195200,230363.6911],[1369281600,230363.6911],[1369368000,230363.6911],[1369454400,230363.6911],[1369540800,230363.6911],[1369627200,230363.6911],[1369713600,230363.6911],[1369800000,230363.6911],[1369886400,230363.6911],[1369972800,230363.6911],[1370059200,230363.6911],[1370145600,230363.6911],[1370232000,230363.6911],[1370318400,230363.6911],[1370404800,230363.6911],[1370491200,230363.6911],[1370577600,230363.6911],[1370664000,230363.6911],[1370750400,230363.6911],[1370836800,230363.6911],[1370923200,230363.6911],[1371009600,230363.6911],[1371096000,230363.6911],[1371182400,230363.6911],[1371268800,230363.6911],[1371355200,230363.6911],[1371441600,230363.6911],[1371528000,230363.6911],[1371614400,230363.6911],[1371700800,230363.6911],[1371787200,230363.6911],[1371873600,230363.6911],[1371960000,230363.6911],[1372046400,230363.6911],[1372132800,230363.6911],[1372219200,230363.6911],[1372305600,230363.6911],[1372392000,230363.6911],[1372478400,230363.6911],[1372564800,230363.6911],[1372651200,230363.6911],[1372737600,230363.6911],[1372824000,230363.6911],[1372910400,230363.6911],[1372996800,230363.6911],[1373083200,230363.6911],[1373169600,230363.6911],[1373256000,230363.6911],[1373342400,230363.6911],[1373428800,230363.6911],[1373515200,230363.6911],[1373601600,230363.6911],[1373688000,230363.6911],[1373774400,230363.6911],[1373860800,230363.6911],[1373947200,230363.6911],[1374033600,230363.6911],[1374120000,230363.6911],[1374206400,230363.6911],[1374292800,230363.6911],[1374379200,230363.6911],[1374465600,230363.6911],[1374552000,230363.6911],[1374638400,230363.6911],[1374724800,230363.6911],[1374811200,230363.6911],[1374897600,230363.6911],[1374984000,230363.6911],[1375070400,230363.6911],[1375156800,230363.6911],[1375243200,230363.6911],[1375329600,230363.6911],[1375416000,230363.6911],[1375502400,230363.6911],[1375588800,230363.6911],[1375675200,230363.6911],[1375761600,230363.6911],[1375848000,230363.6911],[1375934400,230363.6911],[1376020800,230363.6911],[1376107200,230363.6911],[1376193600,230363.6911],[1376280000,230363.6911],[1376366400,230363.6911],[1376452800,230363.6911],[1376539200,230363.6911],[1376625600,230363.6911],[1376712000,230363.6911],[1376798400,230363.6911],[1376884800,230363.6911],[1376971200,230363.6911],[1377057600,230363.6911],[1377144000,230363.6911],[1377230400,230363.6911],[1377316800,230363.6911],[1377403200,230363.6911],[1377489600,230363.6911],[1377576000,230363.6911],[1377662400,230363.6911],[1377748800,230363.6911],[1377835200,230363.6911],[1377921600,230363.6911],[1378008000,230363.6911],[1378094400,230363.6911],[1378180800,230363.6911],[1378267200,230363.6911],[1378353600,230363.6911],[1378440000,230363.6911],[1378526400,230363.6911],[1378612800,230363.6911],[1378699200,230363.6911],[1378785600,230363.6911],[1378872000,230363.6911],[1378958400,230363.6911],[1379044800,230363.6911],[1379131200,230363.6911],[1379217600,230363.6911],[1379304000,230363.6911],[1379390400,230363.6911],[1379476800,230363.6911],[1379563200,230363.6911],[1379649600,230363.6911],[1379736000,230363.6911],[1379822400,230363.6911],[1379908800,230363.6911],[1379995200,230363.6911],[1380081600,230363.6911],[1380168000,230363.6911],[1380254400,230363.6911],[1380340800,230363.6911],[1380427200,230363.6911],[1380513600,230363.6911],[1380600000,230363.6911],[1380686400,230363.6911],[1380772800,230363.6911],[1380859200,230363.6911],[1380945600,230363.6911],[1381032000,230363.6911],[1381118400,230363.6911],[1381204800,230363.6911],[1381291200,230363.6911],[1381377600,230363.6911],[1381464000,230363.6911],[1381550400,230363.6911],[1381636800,230363.6911],[1381723200,230363.6911],[1381809600,230363.6911],[1381896000,230363.6911],[1381982400,230363.6911],[1382068800,230363.6911],[1382155200,230363.6911],[1382241600,230363.6911],[1382328000,230363.6911],[1382414400,230363.6911],[1382500800,230363.6911],[1382587200,230363.6911],[1382673600,230363.6911],[1382760000,230363.6911],[1382846400,230363.6911],[1382932800,230363.6911],[1383019200,230363.6911],[1383105600,230363.6911],[1383192000,230363.6911],[1383278400,230363.6911],[1383364800,230363.6911],[1383451200,230363.6911],[1383541200,230363.6911],[1383627600,230363.6911],[1383714000,230363.6911],[1383800400,230363.6911],[1383886800,230363.6911],[1383973200,230363.6911],[1384059600,230363.6911],[1384146000,230363.6911],[1384232400,230363.6911],[1384318800,230363.6911],[1384405200,230363.6911],[1384491600,230363.6911],[1384578000,230363.6911],[1384664400,230363.6911],[1384750800,230363.6911],[1384837200,230363.6911],[1384923600,230363.6911],[1385010000,230363.6911],[1385096400,230363.6911],[1385182800,230363.6911],[1385269200,230363.6911],[1385355600,230363.6911],[1385442000,230363.6911],[1385528400,230363.6911],[1385614800,230363.6911],[1385701200,230363.6911],[1385787600,230363.6911],[1385874000,230363.6911],[1385960400,230363.6911],[1386046800,230363.6911],[1386133200,230363.6911],[1386219600,230363.6911],[1386306000,230363.6911],[1386392400,230363.6911],[1386478800,230363.6911],[1386565200,230363.6911],[1386651600,230363.6911],[1386738000,230363.6911],[1386824400,230363.6911],[1386910800,230363.6911],[1386997200,230363.6911],[1387083600,230363.6911],[1387170000,230363.6911],[1387256400,230363.6911],[1387342800,230363.6911],[1387429200,230363.6911],[1387515600,230363.6911],[1387602000,230363.6911],[1387688400,230363.6911],[1387774800,230363.6911],[1387861200,230363.6911],[1387947600,230363.6911],[1388034000,230363.6911],[1388120400,230363.6911],[1388206800,230363.6911],[1388293200,230363.6911],[1388379600,230363.6911],[1388466000,230363.6911],[1388552400,230363.6911],[1388638800,230363.6911],[1388725200,230363.6911],[1388811600,230363.6911],[1388898000,230363.6911],[1388984400,230363.6911],[1389070800,230363.6911],[1389157200,230363.6911],[1389243600,230363.6911],[1389330000,230363.6911],[1389416400,230363.6911],[1389502800,230363.6911],[1389589200,230363.6911],[1389675600,230363.6911],[1389762000,230363.6911],[1389848400,230363.6911],[1389934800,230363.6911],[1390021200,230363.6911],[1390107600,230363.6911],[1390194000,230363.6911],[1390280400,230363.6911],[1390366800,230363.6911],[1390453200,230363.6911],[1390539600,230363.6911],[1390626000,230363.6911],[1390712400,230363.6911],[1390798800,230363.6911],[1390885200,230363.6911],[1390971600,230363.6911],[1391058000,230363.6911],[1391144400,230363.6911],[1391230800,230363.6911],[1391317200,230363.6911],[1391403600,230363.6911],[1391490000,230363.6911],[1391576400,230363.6911],[1391662800,230363.6911],[1391749200,230363.6911],[1391835600,230363.6911],[1391922000,230363.6911],[1392008400,230363.6911],[1392094800,230363.6911],[1392181200,230363.6911],[1392267600,230363.6911],[1392354000,230363.6911],[1392440400,230363.6911],[1392526800,230363.6911],[1392613200,230363.6911],[1392699600,230363.6911],[1392786000,230363.6911],[1392872400,230363.6911],[1392958800,230363.6911],[1393045200,230363.6911],[1393131600,230363.6911],[1393218000,230363.6911],[1393304400,230363.6911],[1393390800,230363.6911],[1393477200,230363.6911],[1393563600,230363.6911],[1393650000,230363.6911],[1393736400,230363.6911],[1393822800,230363.6911],[1393909200,230363.6911],[1393995600,230363.6911],[1394082000,230363.6911],[1394168400,230363.6911],[1394254800,230363.6911],[1394341200,230363.6911],[1394424000,230363.6911],[1394510400,230363.6911],[1394596800,230363.6911],[1394683200,230363.6911],[1394769600,230363.6911],[1394856000,230363.6911],[1394942400,230363.6911],[1395028800,230363.6911],[1395115200,230363.6911],[1395201600,230363.6911],[1395288000,230363.6911],[1395374400,230363.6911],[1395460800,230363.6911],[1395547200,230363.6911],[1395633600,230363.6911],[1395720000,230363.6911],[1395806400,230363.6911],[1395892800,230363.6911],[1395979200,230363.6911],[1396065600,230363.6911],[1396152000,230363.6911],[1396238400,230363.6911],[1396324800,230363.6911],[1396411200,230363.6911],[1396497600,230363.6911],[1396584000,230363.6911],[1396670400,230363.6911],[1396756800,230363.6911],[1396843200,230363.6911],[1396929600,230363.6911],[1397016000,230363.6911],[1397102400,230363.6911],[1397188800,230363.6911],[1397275200,230363.6911],[1397361600,230363.6911],[1397448000,230363.6911],[1397534400,230363.6911],[1397620800,230363.6911],[1397707200,230363.6911],[1397793600,230363.6911],[1397880000,230363.6911],[1397966400,230363.6911],[1398052800,230363.6911],[1398139200,230363.6911],[1398225600,230363.6911],[1398312000,230363.6911],[1398398400,230363.6911],[1398484800,230363.6911],[1398571200,230363.6911],[1398657600,230363.6911],[1398744000,230363.6911],[1398830400,230363.6911],[1398916800,230363.6911],[1399003200,230363.6911],[1399089600,230363.6911],[1399176000,230363.6911],[1399262400,230363.6911],[1399348800,230363.6911],[1399435200,230363.6911],[1399521600,230363.6911],[1399608000,230363.6911],[1399694400,230363.6911],[1399780800,230363.6911],[1399867200,230363.6911],[1399953600,230363.6911],[1400040000,230363.6911],[1400126400,230363.6911],[1400212800,230363.6911],[1400299200,230363.6911],[1400385600,230363.6911],[1400472000,230363.6911],[1400558400,230363.6911],[1400644800,230363.6911],[1400731200,230363.6911],[1400817600,230363.6911],[1400904000,230363.6911],[1400990400,230363.6911],[1401076800,230363.6911],[1401163200,230363.6911],[1401249600,230363.6911],[1401336000,230363.6911],[1401422400,230363.6911],[1401508800,230363.6911],[1401595200,230363.6911],[1401681600,230363.6911],[1401768000,230363.6911],[1401854400,230363.6911],[1401940800,230363.6911],[1402027200,230363.6911],[1402113600,230363.6911],[1402200000,230363.6911],[1402286400,230363.6911],[1402372800,230363.6911],[1402459200,230363.6911],[1402545600,230363.6911],[1402632000,230363.6911],[1402718400,230363.6911],[1402804800,230363.6911],[1402891200,230363.6911],[1402977600,230363.6911],[1403064000,230363.6911],[1403150400,230363.6911],[1403236800,230363.6911],[1403323200,230363.6911],[1403409600,230363.6911],[1403496000,230363.6911],[1403582400,230363.6911],[1403668800,230363.6911],[1403755200,230363.6911],[1403841600,230363.6911],[1403928000,230363.6911],[1404014400,230363.6911],[1404100800,230363.6911],[1404187200,230363.6911],[1404273600,230363.6911],[1404360000,230363.6911],[1404446400,230363.6911],[1404532800,230363.6911],[1404619200,230363.6911],[1404705600,230363.6911],[1404792000,230363.6911],[1404878400,230363.6911],[1404964800,230363.6911],[1405051200,230363.6911],[1405137600,230363.6911],[1405224000,230363.6911],[1405310400,230363.6911],[1405396800,230363.6911],[1405483200,230363.6911],[1405569600,230363.6911],[1405656000,230363.6911],[1405742400,230363.6911],[1405828800,230363.6911],[1405915200,230363.6911],[1406001600,230363.6911],[1406088000,230363.6911],[1406174400,230363.6911],[1406260800,230363.6911],[1406347200,230363.6911],[1406433600,230363.6911],[1406520000,230363.6911],[1406606400,230363.6911],[1406692800,230363.6911],[1406779200,230363.6911],[1406865600,230363.6911],[1406952000,230363.6911],[1407038400,230363.6911],[1407124800,230363.6911],[1407211200,230363.6911],[1407297600,230363.6911],[1407384000,230363.6911],[1407470400,230363.6911],[1407556800,230363.6911],[1407643200,230363.6911],[1407729600,230363.6911],[1407816000,230363.6911],[1407902400,230363.6911],[1407988800,230363.6911],[1408075200,230363.6911],[1408161600,230363.6911],[1408248000,230363.6911],[1408334400,230363.6911],[1408420800,230363.6911],[1408507200,230363.6911],[1408593600,230363.6911],[1408680000,230363.6911],[1408766400,230363.6911],[1408852800,230363.6911],[1408939200,230363.6911],[1409025600,230363.6911],[1409112000,230363.6911],[1409198400,230363.6911],[1409284800,230363.6911],[1409371200,230363.6911],[1409457600,230363.6911],[1409544000,230363.6911],[1409630400,230363.6911],[1409716800,230363.6911],[1409803200,230363.6911],[1409889600,230363.6911],[1409976000,230363.6911],[1410062400,230363.6911],[1410148800,230363.6911],[1410235200,230363.6911],[1410321600,230363.6911],[1410408000,230363.6911],[1410494400,230363.6911],[1410580800,230363.6911],[1410667200,230363.6911],[1410753600,230363.6911],[1410840000,230363.6911],[1410926400,230363.6911],[1411012800,230363.6911],[1411099200,230363.6911],[1411185600,230363.6911],[1411272000,230363.6911],[1411358400,230363.6911],[1411444800,230363.6911],[1411531200,230363.6911],[1411617600,230363.6911],[1411704000,230363.6911],[1411790400,230363.6911],[1411876800,230363.6911],[1411963200,230363.6911],[1412049600,230363.6911],[1412136000,230363.6911],[1412222400,230363.6911],[1412308800,230363.6911],[1412395200,230363.6911],[1412481600,230363.6911],[1412568000,230363.6911],[1412654400,230363.6911],[1412740800,230363.6911],[1412827200,230363.6911],[1412913600,230363.6911],[1413000000,230363.6911],[1413086400,230363.6911],[1413172800,230363.6911],[1413259200,230363.6911],[1413345600,230363.6911],[1413432000,230363.6911],[1413518400,230363.6911],[1413604800,230363.6911],[1413691200,230363.6911],[1413777600,230363.6911],[1413864000,230363.6911],[1413950400,230363.6911],[1414036800,230363.6911],[1414123200,230363.6911],[1414209600,230363.6911],[1414296000,230363.6911],[1414382400,230363.6911],[1414468800,230363.6911],[1414555200,230363.6911],[1414641600,230363.6911],[1414728000,230363.6911],[1414814400,230363.6911],[1414900800,230363.6911],[1414990800,230363.6911],[1415077200,230363.6911],[1415163600,230363.6911],[1415250000,230363.6911],[1415336400,230363.6911],[1415422800,230363.6911],[1415509200,230363.6911],[1415595600,230363.6911],[1415682000,230363.6911],[1415768400,230363.6911],[1415854800,230363.6911],[1415941200,230363.6911],[1416027600,230363.6911],[1416114000,230363.6911],[1416200400,230363.6911],[1416286800,230363.6911],[1416373200,230363.6911],[1416459600,230363.6911],[1416546000,230363.6911],[1416632400,230363.6911],[1416718800,230363.6911],[1416805200,230363.6911],[1416891600,230363.6911],[1416978000,230363.6911],[1417064400,230363.6911],[1417150800,230363.6911],[1417237200,230363.6911],[1417323600,230363.6911],[1417410000,230363.6911],[1417496400,230363.6911],[1417582800,230363.6911],[1417669200,230363.6911],[1417755600,230363.6911],[1417842000,230363.6911],[1417928400,230363.6911],[1418014800,230363.6911],[1418101200,230363.6911],[1418187600,230363.6911],[1418274000,230363.6911],[1418360400,230363.6911],[1418446800,230363.6911],[1418533200,230363.6911],[1418619600,230363.6911],[1418706000,230363.6911],[1418792400,230363.6911],[1418878800,230363.6911],[1418965200,230363.6911],[1419051600,230363.6911],[1419138000,230363.6911],[1419224400,230363.6911],[1419310800,230363.6911],[1419397200,230363.6911],[1419483600,230363.6911],[1419570000,230363.6911],[1419656400,230363.6911],[1419742800,230363.6911],[1419829200,230363.6911],[1419915600,230363.6911],[1420002000,230363.6911],[1420088400,230363.6911],[1420174800,230363.6911],[1420261200,230363.6911],[1420347600,230363.6911],[1420434000,230363.6911],[1420520400,230363.6911],[1420606800,230363.6911],[1420693200,230363.6911],[1420779600,230363.6911],[1420866000,230363.6911],[1420952400,230363.6911],[1421038800,230363.6911],[1421125200,230363.6911],[1421211600,230363.6911],[1421298000,230363.6911],[1421384400,230363.6911],[1421470800,230363.6911],[1421557200,230363.6911],[1421643600,230363.6911],[1421730000,230363.6911],[1421816400,230363.6911],[1421902800,230363.6911],[1421989200,230363.6911],[1422075600,230363.6911],[1422162000,230363.6911],[1422248400,230363.6911],[1422334800,230363.6911],[1422421200,230363.6911],[1422507600,230363.6911],[1422594000,230363.6911],[1422680400,230363.6911],[1422766800,230363.6911],[1422853200,230363.6911],[1422939600,230363.6911],[1423026000,230363.6911],[1423112400,230363.6911],[1423198800,230363.6911],[1423285200,230363.6911],[1423371600,230363.6911],[1423458000,230363.6911],[1423544400,230363.6911],[1423630800,230363.6911],[1423717200,230363.6911],[1423803600,230363.6911],[1423890000,230363.6911],[1423976400,230363.6911],[1424062800,230363.6911],[1424149200,230363.6911],[1424235600,230363.6911],[1424322000,230363.6911],[1424408400,230363.6911],[1424494800,230363.6911],[1424581200,230363.6911],[1424667600,230363.6911],[1424754000,230363.6911],[1424840400,230363.6911],[1424926800,230363.6911],[1425013200,230363.6911],[1425099600,230363.6911],[1425186000,230363.6911],[1425272400,230363.6911],[1425358800,230363.6911],[1425445200,230363.6911],[1425531600,230363.6911],[1425618000,230363.6911],[1425704400,230363.6911],[1425790800,230363.6911],[1425873600,230363.6911],[1425960000,230363.6911],[1426046400,230363.6911],[1426132800,230363.6911],[1426219200,230363.6911],[1426305600,230363.6911],[1426392000,230363.6911],[1426478400,230363.6911],[1426564800,230363.6911],[1426651200,230363.6911],[1426737600,230363.6911],[1426824000,230363.6911],[1426910400,230363.6911],[1426996800,230363.6911],[1427083200,230363.6911],[1427169600,230363.6911],[1427256000,230363.6911],[1427342400,230363.6911],[1427428800,230363.6911],[1427515200,230363.6911],[1427601600,230363.6911],[1427688000,230363.6911],[1427774400,230363.6911],[1427860800,230363.6911],[1427947200,230363.6911],[1428033600,230363.6911],[1428120000,230363.6911],[1428206400,230363.6911],[1428292800,230363.6911],[1428379200,230363.6911],[1428465600,230363.6911],[1428552000,230363.6911],[1428638400,230363.6911],[1428724800,230363.6911],[1428811200,230363.6911],[1428897600,230363.6911],[1428984000,230363.6911],[1429070400,230363.6911],[1429156800,230363.6911],[1429243200,230363.6911],[1429329600,230363.6911],[1429416000,230363.6911],[1429502400,230363.6911],[1429588800,230363.6911],[1429675200,230363.6911],[1429761600,230363.6911],[1429848000,230363.6911],[1429934400,230363.6911],[1430020800,230363.6911],[1430107200,230363.6911],[1430193600,230363.6911],[1430280000,230363.6911],[1430366400,230363.6911],[1430452800,230363.6911],[1430539200,230363.6911],[1430625600,230363.6911],[1430712000,230363.6911],[1430798400,230363.6911],[1430884800,230363.6911],[1430971200,230363.6911],[1431057600,230363.6911],[1431144000,230363.6911],[1431230400,230363.6911],[1431316800,230363.6911],[1431403200,230363.6911],[1431489600,230363.6911],[1431576000,230363.6911],[1431662400,230363.6911],[1431748800,230363.6911],[1431835200,230363.6911],[1431921600,230363.6911],[1432008000,230363.6911],[1432094400,230363.6911],[1432180800,230363.6911],[1432267200,230363.6911],[1432353600,230363.6911],[1432440000,230363.6911],[1432526400,230363.6911],[1432612800,230363.6911],[1432699200,230363.6911],[1432785600,230363.6911],[1432872000,230363.6911],[1432958400,230363.6911],[1433044800,230363.6911],[1433131200,230363.6911],[1433217600,230363.6911],[1433304000,230363.6911],[1433390400,230363.6911],[1433476800,230363.6911],[1433563200,230363.6911],[1433649600,230363.6911],[1433736000,230363.6911],[1433822400,230363.6911],[1433908800,230363.6911],[1433995200,230363.6911],[1434081600,230363.6911],[1434168000,230363.6911],[1434254400,230363.6911],[1434340800,230363.6911],[1434427200,230363.6911],[1434513600,230363.6911],[1434600000,230363.6911],[1434686400,230363.6911],[1434772800,230363.6911],[1434859200,230363.6911],[1434945600,230363.6911],[1435032000,230363.6911],[1435118400,230363.6911],[1435204800,230363.6911],[1435291200,230363.6911],[1435377600,230363.6911],[1435464000,230363.6911],[1435550400,230363.6911],[1435636800,230363.6911],[1435723200,230363.6911],[1435809600,230363.6911],[1435896000,230363.6911],[1435982400,230363.6911],[1436068800,230363.6911],[1436155200,230363.6911],[1436241600,230363.6911],[1436328000,230363.6911],[1436414400,230363.6911],[1436500800,230363.6911],[1436587200,230363.6911],[1436673600,230363.6911],[1436760000,230363.6911],[1436846400,230363.6911],[1436932800,230363.6911],[1437019200,230363.6911],[1437105600,230363.6911],[1437192000,230363.6911],[1437278400,230363.6911],[1437364800,230363.6911],[1437451200,230363.6911],[1437537600,230363.6911],[1437624000,230363.6911],[1437710400,230363.6911],[1437796800,230363.6911],[1437883200,230363.6911],[1437969600,230363.6911],[1438056000,230363.6911],[1438142400,230363.6911],[1438228800,230363.6911],[1438315200,230363.6911],[1438401600,230363.6911],[1438488000,230363.6911],[1438574400,230363.6911],[1438660800,230363.6911],[1438747200,230363.6911],[1438833600,230363.6911],[1438920000,230363.6911],[1439006400,230363.6911],[1439092800,230363.6911],[1439179200,230363.6911],[1439265600,230363.6911],[1439352000,230363.6911],[1439438400,230363.6911],[1439524800,230363.6911],[1439611200,230363.6911],[1439697600,230363.6911],[1439784000,230363.6911],[1439870400,230363.6911],[1439956800,230363.6911],[1440043200,230363.6911],[1440129600,230363.6911],[1440216000,230363.6911],[1440302400,230363.6911],[1440388800,230363.6911],[1440475200,230363.6911],[1440561600,230363.6911],[1440648000,230363.6911],[1440734400,230363.6911],[1440820800,230363.6911],[1440907200,230363.6911],[1440993600,230363.6911],[1441080000,230363.6911],[1441166400,230363.6911],[1441252800,230363.6911],[1441339200,230363.6911],[1441425600,230363.6911],[1441512000,230363.6911],[1441598400,230363.6911],[1441684800,230363.6911],[1441771200,230363.6911],[1441857600,230363.6911],[1441944000,230363.6911],[1442030400,230363.6911],[1442116800,230363.6911],[1442203200,230363.6911],[1442289600,230363.6911],[1442376000,230363.6911],[1442462400,230363.6911],[1442548800,230363.6911],[1442635200,230363.6911],[1442721600,230363.6911],[1442808000,230363.6911],[1442894400,230363.6911],[1442980800,230363.6911],[1443067200,230363.6911],[1443153600,230363.6911],[1443240000,230363.6911],[1443326400,230363.6911],[1443412800,230363.6911],[1443499200,230363.6911],[1443585600,230363.6911],[1443672000,230363.6911],[1443758400,230363.6911],[1443844800,230363.6911],[1443931200,230363.6911],[1444017600,230363.6911],[1444104000,230363.6911],[1444190400,230363.6911],[1444276800,230363.6911],[1444363200,230363.6911],[1444449600,230363.6911],[1444536000,230363.6911],[1444622400,230363.6911],[1444708800,230363.6911],[1444795200,230363.6911],[1444881600,230363.6911],[1444968000,230363.6911],[1445054400,230363.6911],[1445140800,230363.6911],[1445227200,230363.6911],[1445313600,230363.6911],[1445400000,230363.6911],[1445486400,230363.6911],[1445572800,230363.6911],[1445659200,230363.6911],[1445745600,230363.6911],[1445832000,230363.6911],[1445918400,230363.6911],[1446004800,230363.6911],[1446091200,230363.6911],[1446177600,230363.6911],[1446264000,230363.6911],[1446350400,230363.6911],[1446440400,230363.6911],[1446526800,230363.6911],[1446613200,230363.6911],[1446699600,230363.6911],[1446786000,230363.6911],[1446872400,230363.6911],[1446958800,230363.6911],[1447045200,230363.6911],[1447131600,230363.6911],[1447218000,230363.6911],[1447304400,230363.6911],[1447390800,230363.6911],[1447477200,230363.6911],[1447563600,230363.6911],[1447650000,230363.6911],[1447736400,230363.6911],[1447822800,230363.6911],[1447909200,230363.6911],[1447995600,230363.6911],[1448082000,230363.6911],[1448168400,230363.6911],[1448254800,230363.6911],[1448341200,230363.6911],[1448427600,230363.6911],[1448514000,230363.6911],[1448600400,230363.6911],[1448686800,230363.6911],[1448773200,230363.6911],[1448859600,230363.6911],[1448946000,230363.6911],[1449032400,230363.6911],[1449118800,230363.6911],[1449205200,230363.6911],[1449291600,230363.6911],[1449378000,230363.6911],[1449464400,230363.6911],[1449550800,230363.6911],[1449637200,230363.6911],[1449723600,230363.6911],[1449810000,230363.6911],[1449896400,230363.6911],[1449982800,230363.6911],[1450069200,230363.6911],[1450155600,230363.6911],[1450242000,230363.6911],[1450328400,230363.6911],[1450414800,230363.6911],[1450501200,230363.6911],[1450587600,230363.6911],[1450674000,230363.6911],[1450760400,230363.6911],[1450846800,230363.6911],[1450933200,230363.6911],[1451019600,230363.6911],[1451106000,230363.6911],[1451192400,230363.6911],[1451278800,230363.6911],[1451365200,230363.6911],[1451451600,230363.6911],[1451538000,230363.6911],[1451624400,230363.6911],[1451710800,230363.6911],[1451797200,230363.6911],[1451883600,230363.6911],[1451970000,230363.6911],[1452056400,230363.6911],[1452142800,230363.6911],[1452229200,230363.6911],[1452315600,230363.6911],[1452402000,230363.6911],[1452488400,230363.6911],[1452574800,230363.6911],[1452661200,230363.6911],[1452747600,230363.6911],[1452834000,230363.6911],[1452920400,230363.6911],[1453006800,230363.6911],[1453093200,230363.6911],[1453179600,230363.6911],[1453266000,230363.6911],[1453352400,230363.6911],[1453438800,230363.6911],[1453525200,230363.6911],[1453611600,230363.6911],[1453698000,230363.6911],[1453784400,230363.6911],[1453870800,230363.6911],[1453957200,230363.6911],[1454043600,230363.6911],[1454130000,230363.6911],[1454216400,230363.6911],[1454302800,230363.6911],[1454389200,230363.6911],[1454475600,230363.6911],[1454562000,230363.6911],[1454648400,230363.6911],[1454734800,230363.6911],[1454821200,230363.6911],[1454907600,230363.6911],[1454994000,230363.6911],[1455080400,230363.6911],[1455166800,230363.6911],[1455253200,230363.6911],[1455339600,230363.6911],[1455426000,230363.6911],[1455512400,230363.6911],[1455598800,230363.6911],[1455685200,230363.6911],[1455771600,230363.6911],[1455858000,230363.6911],[1455944400,230363.6911],[1456030800,230363.6911],[1456117200,230363.6911],[1456203600,230363.6911],[1456290000,230363.6911],[1456376400,230363.6911],[1456462800,230363.6911],[1456549200,230363.6911],[1456635600,230363.6911],[1456722000,230363.6911],[1456808400,230363.6911],[1456894800,230363.6911],[1456981200,230363.6911],[1457067600,230363.6911],[1457154000,230363.6911],[1457240400,230363.6911],[1457326800,230363.6911],[1457413200,230363.6911],[1457499600,230363.6911],[1457586000,230363.6911],[1457672400,230363.6911],[1457758800,230363.6911],[1457845200,230363.6911],[1457928000,230363.6911],[1458014400,230363.6911],[1458100800,230363.6911],[1458187200,230363.6911],[1458273600,230363.6911],[1458360000,230363.6911],[1458446400,230363.6911],[1458532800,230363.6911],[1458619200,230363.6911],[1458705600,230363.6911],[1458792000,230363.6911],[1458878400,230363.6911],[1458964800,230363.6911],[1459051200,230363.6911],[1459137600,230363.6911],[1459224000,230363.6911],[1459310400,230363.6911],[1459396800,230363.6911],[1459483200,230363.6911],[1459569600,230363.6911],[1459656000,230363.6911],[1459742400,230363.6911],[1459828800,230363.6911],[1459915200,230363.6911],[1460001600,230363.6911],[1460088000,230363.6911],[1460174400,230363.6911],[1460260800,230363.6911],[1460347200,230363.6911],[1460433600,230363.6911],[1460520000,230363.6911],[1460606400,230363.6911],[1460692800,230363.6911],[1460779200,230363.6911],[1460865600,230363.6911],[1460952000,230363.6911],[1461038400,230363.6911],[1461124800,230363.6911],[1461211200,230363.6911],[1461297600,230363.6911],[1461384000,230363.6911],[1461470400,230363.6911],[1461556800,230363.6911],[1461643200,230363.6911],[1461729600,230363.6911],[1461816000,230363.6911],[1461902400,230363.6911],[1461988800,230363.6911],[1462075200,230363.6911],[1462161600,230363.6911],[1462248000,230363.6911],[1462334400,230363.6911],[1462420800,230363.6911],[1462507200,230363.6911],[1462593600,230363.6911],[1462680000,230363.6911],[1462766400,230363.6911],[1462852800,230363.6911],[1462939200,230363.6911],[1463025600,230363.6911],[1463112000,230363.6911],[1463198400,230363.6911],[1463284800,230363.6911],[1463371200,230363.6911],[1463457600,230363.6911],[1463544000,230363.6911],[1463630400,230363.6911],[1463716800,230363.6911],[1463803200,230363.6911],[1463889600,230363.6911],[1463976000,230363.6911],[1464062400,230363.6911],[1464148800,230363.6911],[1464235200,230363.6911],[1464321600,230363.6911],[1464408000,230363.6911],[1464494400,230363.6911],[1464580800,230363.6911],[1464667200,230363.6911],[1464753600,230363.6911],[1464840000,230363.6911],[1464926400,230363.6911],[1465012800,230363.6911],[1465099200,230363.6911],[1465185600,230363.6911],[1465272000,230363.6911],[1465358400,230363.6911],[1465444800,230363.6911],[1465531200,230363.6911],[1465617600,230363.6911],[1465704000,230363.6911],[1465790400,230363.6911],[1465876800,230363.6911],[1465963200,230363.6911],[1466049600,230363.6911],[1466136000,230363.6911],[1466222400,230363.6911],[1466308800,230363.6911],[1466395200,230363.6911],[1466481600,230363.6911],[1466568000,230363.6911],[1466654400,230363.6911],[1466740800,230363.6911],[1466827200,230363.6911],[1466913600,230363.6911],[1467000000,230363.6911],[1467086400,230363.6911],[1467172800,230363.6911],[1467259200,230363.6911],[1467345600,230363.6911],[1467432000,230363.6911],[1467518400,230363.6911],[1467604800,230363.6911],[1467691200,230363.6911],[1467777600,230363.6911],[1467864000,230363.6911],[1467950400,230363.6911],[1468036800,230363.6911],[1468123200,230363.6911],[1468209600,230363.6911],[1468296000,230363.6911],[1468382400,230363.6911],[1468468800,230363.6911],[1468555200,230363.6911],[1468641600,230363.6911],[1468728000,230363.6911],[1468814400,230363.6911],[1468900800,230363.6911],[1468987200,230363.6911],[1469073600,230363.6911],[1469160000,230363.6911],[1469246400,230363.6911],[1469332800,230363.6911],[1469419200,230363.6911],[1469505600,230363.6911],[1469592000,230363.6911],[1469678400,230363.6911],[1469764800,230363.6911],[1469851200,230363.6911],[1469937600,230363.6911],[1470024000,230363.6911],[1470110400,230363.6911],[1470196800,230363.6911],[1470283200,230363.6911],[1470369600,230363.6911],[1470456000,230363.6911],[1470542400,230363.6911],[1470628800,230363.6911],[1470715200,230363.6911],[1470801600,230363.6911],[1470888000,230363.6911],[1470974400,230363.6911],[1471060800,230363.6911],[1471147200,230363.6911],[1471233600,230363.6911],[1471320000,230363.6911],[1471406400,230363.6911],[1471492800,230363.6911],[1471579200,230363.6911],[1471665600,230363.6911],[1471752000,230363.6911],[1471838400,230363.6911],[1471924800,230363.6911],[1472011200,230363.6911],[1472097600,230363.6911],[1472184000,230363.6911],[1472270400,230363.6911],[1472356800,230363.6911],[1472443200,230363.6911],[1472529600,230363.6911],[1472616000,230363.6911],[1472702400,230363.6911],[1472788800,230363.6911],[1472875200,230363.6911],[1472961600,230363.6911],[1473048000,230363.6911],[1473134400,230363.6911],[1473220800,230363.6911],[1473307200,230363.6911],[1473393600,230363.6911],[1473480000,230363.6911],[1473566400,230363.6911],[1473652800,230363.6911],[1473739200,230363.6911],[1473825600,230363.6911],[1473912000,230363.6911],[1473998400,230363.6911],[1474084800,230363.6911],[1474171200,230363.6911],[1474257600,230363.6911],[1474344000,230363.6911],[1474430400,230363.6911],[1474516800,230363.6911],[1474603200,230363.6911],[1474689600,230363.6911],[1474776000,230363.6911],[1474862400,230363.6911],[1474948800,230363.6911],[1475035200,230363.6911],[1475121600,230363.6911],[1475208000,230363.6911],[1475294400,230363.6911],[1475380800,230363.6911],[1475467200,230363.6911],[1475553600,230363.6911],[1475640000,230363.6911],[1475726400,230363.6911],[1475812800,230363.6911],[1475899200,230363.6911],[1475985600,230363.6911],[1476072000,230363.6911],[1476158400,230363.6911],[1476244800,230363.6911],[1476331200,230363.6911],[1476417600,230363.6911],[1476504000,230363.6911],[1476590400,230363.6911],[1476676800,230363.6911],[1476763200,230363.6911],[1476849600,230363.6911],[1476936000,230363.6911],[1477022400,230363.6911],[1477108800,230363.6911],[1477195200,230363.6911],[1477281600,230363.6911],[1477368000,230363.6911],[1477454400,230363.6911],[1477540800,230363.6911],[1477627200,230363.6911],[1477713600,230363.6911],[1477800000,230363.6911],[1477886400,230363.6911],[1477972800,230363.6911],[1478059200,230363.6911],[1478145600,230363.6911],[1478232000,230363.6911],[1478318400,230363.6911],[1478404800,230363.6911],[1478494800,230363.6911],[1478581200,230363.6911],[1478667600,230363.6911],[1478754000,230363.6911],[1478840400,230363.6911],[1478926800,230363.6911],[1479013200,230363.6911],[1479099600,230363.6911],[1479186000,230363.6911],[1479272400,230363.6911],[1479358800,230363.6911],[1479445200,230363.6911],[1479531600,230363.6911],[1479618000,230363.6911],[1479704400,230363.6911],[1479790800,230363.6911],[1479877200,230363.6911],[1479963600,230363.6911],[1480050000,230363.6911],[1480136400,230363.6911],[1480222800,230363.6911],[1480309200,230363.6911],[1480395600,230363.6911],[1480482000,230363.6911],[1480568400,230363.6911],[1480654800,230363.6911],[1480741200,230363.6911],[1480827600,230363.6911],[1480914000,230363.6911],[1481000400,230363.6911],[1481086800,230363.6911],[1481173200,230363.6911],[1481259600,230363.6911],[1481346000,230363.6911],[1481432400,230363.6911],[1481518800,230363.6911],[1481605200,230363.6911],[1481691600,230363.6911],[1481778000,230363.6911],[1481864400,230363.6911],[1481950800,230363.6911],[1482037200,230363.6911],[1482123600,230363.6911],[1482210000,230363.6911],[1482296400,230363.6911],[1482382800,230363.6911],[1482469200,230363.6911],[1482555600,230363.6911],[1482642000,230363.6911],[1482728400,230363.6911],[1482814800,230363.6911],[1482901200,230363.6911],[1482987600,230363.6911],[1483074000,230363.6911],[1483160400,230363.6911],[1483246800,230363.6911],[1483333200,230363.6911],[1483419600,230363.6911],[1483506000,230363.6911],[1483592400,230363.6911],[1483678800,230363.6911],[1483765200,230363.6911],[1483851600,230363.6911],[1483938000,230363.6911],[1484024400,230363.6911],[1484110800,230363.6911],[1484197200,230363.6911],[1484283600,230363.6911],[1484370000,230363.6911],[1484456400,230363.6911],[1484542800,230363.6911],[1484629200,230363.6911],[1484715600,230363.6911],[1484802000,230363.6911],[1484888400,230363.6911],[1484974800,230363.6911],[1485061200,230363.6911],[1485147600,230363.6911],[1485234000,230363.6911],[1485320400,230363.6911],[1485406800,230363.6911],[1485493200,230363.6911],[1485579600,230363.6911],[1485666000,230363.6911],[1485752400,230363.6911],[1485838800,230363.6911],[1485925200,230363.6911],[1486011600,230363.6911],[1486098000,230363.6911],[1486184400,230363.6911],[1486270800,230363.6911],[1486357200,230363.6911],[1486443600,230363.6911],[1486530000,230363.6911],[1486616400,230363.6911],[1486702800,230363.6911],[1486789200,230363.6911],[1486875600,230363.6911],[1486962000,230363.6911],[1487048400,230363.6911],[1487134800,230363.6911],[1487221200,230363.6911],[1487307600,230363.6911],[1487394000,230363.6911],[1487480400,230363.6911],[1487566800,230363.6911],[1487653200,230363.6911],[1487739600,230363.6911],[1487826000,230363.6911],[1487912400,230363.6911],[1487998800,230363.6911],[1488085200,230363.6911],[1488171600,230363.6911],[1488258000,230363.6911],[1488344400,230363.6911],[1488430800,230363.6911],[1488517200,230363.6911],[1488603600,230363.6911],[1488690000,230363.6911],[1488776400,230363.6911],[1488862800,230363.6911],[1488949200,230363.6911],[1489035600,230363.6911],[1489122000,230363.6911],[1489208400,230363.6911],[1489294800,230363.6911],[1489377600,230363.6911],[1489464000,230363.6911],[1489550400,230363.6911],[1489636800,230363.6911],[1489723200,230363.6911],[1489809600,230363.6911],[1489896000,230363.6911],[1489982400,230363.6911],[1490068800,230363.6911],[1490155200,230363.6911],[1490241600,230363.6911],[1490328000,230363.6911],[1490414400,230363.6911],[1490500800,230363.6911],[1490587200,230363.6911],[1490673600,230363.6911],[1490760000,230363.6911],[1490846400,230363.6911],[1490932800,230363.6911],[1491019200,230363.6911],[1491105600,230363.6911],[1491192000,230363.6911],[1491278400,230363.6911],[1491364800,230363.6911],[1491451200,230363.6911],[1491537600,230363.6911],[1491624000,230363.6911],[1491710400,230363.6911],[1491796800,230363.6911],[1491883200,230363.6911],[1491969600,230363.6911],[1492056000,230363.6911],[1492142400,230363.6911],[1492228800,230363.6911],[1492315200,230363.6911],[1492401600,230363.6911],[1492488000,230363.6911],[1492574400,230363.6911],[1492660800,230363.6911],[1492747200,230363.6911],[1492833600,230363.6911],[1492920000,230363.6911],[1493006400,230363.6911],[1493092800,230363.6911],[1493179200,230363.6911],[1493265600,230363.6911],[1493352000,230363.6911],[1493438400,230363.6911],[1493524800,230363.6911],[1493611200,230363.6911],[1493697600,230363.6911],[1493784000,230363.6911],[1493870400,230363.6911],[1493956800,230363.6911],[1494043200,230363.6911],[1494129600,230363.6911],[1494216000,230363.6911],[1494302400,230363.6911],[1494388800,230363.6911],[1494475200,230363.6911],[1494561600,230363.6911],[1494648000,230363.6911],[1494734400,230363.6911],[1494820800,230363.6911],[1494907200,230363.6911],[1494993600,230363.6911],[1495080000,230363.6911],[1495166400,230363.6911],[1495252800,230363.6911],[1495339200,230363.6911],[1495425600,230363.6911],[1495512000,230363.6911],[1495598400,230363.6911],[1495684800,230363.6911],[1495771200,230363.6911],[1495857600,230363.6911],[1495944000,230363.6911],[1496030400,230363.6911],[1496116800,230363.6911],[1496203200,230363.6911],[1496289600,230363.6911],[1496376000,230363.6911],[1496462400,230363.6911],[1496548800,230363.6911],[1496635200,230363.6911],[1496721600,230363.6911],[1496808000,230363.6911],[1496894400,230363.6911],[1496980800,230363.6911],[1497067200,230363.6911],[1497153600,230363.6911],[1497240000,230363.6911],[1497326400,230363.6911],[1497412800,230363.6911],[1497499200,230363.6911],[1497585600,230363.6911],[1497672000,230363.6911],[1497758400,230363.6911],[1497844800,230363.6911],[1497931200,230363.6911],[1498017600,230363.6911],[1498104000,230363.6911],[1498190400,230363.6911],[1498276800,230363.6911],[1498363200,230363.6911],[1498449600,230363.6911],[1498536000,230363.6911],[1498622400,230363.6911],[1498708800,230363.6911],[1498795200,230363.6911],[1498881600,230363.6911],[1498968000,230363.6911],[1499054400,230363.6911],[1499140800,230363.6911],[1499227200,230363.6911],[1499313600,230363.6911],[1499400000,230363.6911],[1499486400,230363.6911],[1499572800,230363.6911],[1499659200,230363.6911],[1499745600,230363.6911],[1499832000,230363.6911],[1499918400,230363.6911],[1500004800,230363.6911],[1500091200,230363.6911],[1500177600,230363.6911],[1500264000,230363.6911],[1500350400,230363.6911],[1500436800,230363.6911],[1500523200,230363.6911],[1500609600,230363.6911],[1500696000,230363.6911],[1500782400,230363.6911],[1500868800,230363.6911],[1500955200,230363.6911],[1501041600,230363.6911],[1501128000,230363.6911],[1501214400,230363.6911],[1501300800,230363.6911],[1501387200,230363.6911],[1501473600,230363.6911],[1501560000,230363.6911],[1501646400,230363.6911],[1501732800,230363.6911],[1501819200,230363.6911],[1501905600,230363.6911],[1501992000,230363.6911],[1502078400,230363.6911],[1502164800,230363.6911],[1502251200,230363.6911],[1502337600,230363.6911],[1502424000,230363.6911],[1502510400,230363.6911],[1502596800,230363.6911],[1502683200,230363.6911],[1502769600,230363.6911],[1502856000,230363.6911],[1502942400,230363.6911],[1503028800,230363.6911],[1503115200,230363.6911],[1503201600,230363.6911],[1503288000,230363.6911],[1503374400,230363.6911],[1503460800,230363.6911],[1503547200,230363.6911],[1503633600,230363.6911],[1503720000,230363.6911],[1503806400,230363.6911],[1503892800,230363.6911],[1503979200,230363.6911],[1504065600,230363.6911],[1504152000,230363.6911],[1504238400,230363.6911],[1504324800,230363.6911],[1504411200,230363.6911],[1504497600,230363.6911],[1504584000,230363.6911],[1504670400,230363.6911],[1504756800,230363.6911],[1504843200,230363.6911],[1504929600,230363.6911],[1505016000,230363.6911],[1505102400,230363.6911],[1505188800,230363.6911],[1505275200,230363.6911],[1505361600,230363.6911],[1505448000,230363.6911],[1505534400,230363.6911],[1505620800,230363.6911],[1505707200,230363.6911],[1505793600,230363.6911],[1505880000,230363.6911],[1505966400,230363.6911],[1506052800,230363.6911],[1506139200,230363.6911],[1506225600,230363.6911],[1506312000,230363.6911],[1506398400,230363.6911],[1506484800,230363.6911],[1506571200,230363.6911],[1506657600,230363.6911],[1506744000,230363.6911],[1506830400,230363.6911],[1506916800,230363.6911],[1507003200,230363.6911],[1507089600,230363.6911],[1507176000,230363.6911],[1507262400,230363.6911],[1507348800,230363.6911],[1507435200,230363.6911],[1507521600,230363.6911],[1507608000,230363.6911],[1507694400,230363.6911],[1507780800,230363.6911],[1507867200,230363.6911],[1507953600,230363.6911],[1508040000,230363.6911],[1508126400,230363.6911],[1508212800,230363.6911],[1508299200,230363.6911],[1508385600,230363.6911],[1508472000,230363.6911],[1508558400,230363.6911],[1508644800,230363.6911],[1508731200,230363.6911],[1508817600,230363.6911],[1508904000,230363.6911],[1508990400,230363.6911],[1509076800,230363.6911],[1509163200,230363.6911],[1509249600,230363.6911],[1509336000,230363.6911],[1509422400,230363.6911],[1509508800,230363.6911],[1509595200,230363.6911],[1509681600,230363.6911],[1509768000,230363.6911],[1509854400,230363.6911],[1509944400,230363.6911],[1510030800,230363.6911],[1510117200,230363.6911],[1510203600,230363.6911],[1510290000,230363.6911],[1510376400,230363.6911],[1510462800,230363.6911],[1510549200,230363.6911],[1510635600,230363.6911],[1510722000,230363.6911],[1510808400,230363.6911],[1510894800,230363.6911],[1510981200,230363.6911],[1511067600,230363.6911],[1511154000,230363.6911],[1511240400,230363.6911],[1511326800,230363.6911],[1511413200,230363.6911],[1511499600,230363.6911],[1511586000,230363.6911],[1511672400,230363.6911],[1511758800,230363.6911],[1511845200,230363.6911],[1511931600,230363.6911],[1512018000,230363.6911],[1512104400,230363.6911],[1512190800,230363.6911],[1512277200,230363.6911],[1512363600,230363.6911],[1512450000,230363.6911],[1512536400,230363.6911],[1512622800,230363.6911],[1512709200,230363.6911],[1512795600,230363.6911],[1512882000,230363.6911],[1512968400,230363.6911],[1513054800,230363.6911],[1513141200,230363.6911],[1513227600,230363.6911],[1513314000,230363.6911],[1513400400,230363.6911],[1513486800,230363.6911],[1513573200,230363.6911],[1513659600,230363.6911],[1513746000,230363.6911],[1513832400,230363.6911],[1513918800,230363.6911],[1514005200,230363.6911],[1514091600,230363.6911],[1514178000,230363.6911],[1514264400,230363.6911],[1514350800,230363.6911],[1514437200,230363.6911],[1514523600,230363.6911],[1514610000,230363.6911],[1514696400,230363.6911],[1514782800,230363.6911],[1514869200,230363.6911],[1514955600,230363.6911],[1515042000,230363.6911],[1515128400,230363.6911],[1515214800,230363.6911],[1515301200,230363.6911],[1515387600,230363.6911],[1515474000,230363.6911],[1515560400,230363.6911],[1515646800,230363.6911],[1515733200,230363.6911],[1515819600,230363.6911],[1515906000,230363.6911],[1515992400,230363.6911],[1516078800,230363.6911],[1516165200,230363.6911],[1516251600,230363.6911],[1516338000,230363.6911],[1516424400,230363.6911],[1516510800,230363.6911],[1516597200,230363.6911],[1516683600,230363.6911],[1516770000,230363.6911],[1516856400,230363.6911],[1516942800,230363.6911],[1517029200,230363.6911],[1517115600,230363.6911],[1517202000,230363.6911],[1517288400,230363.6911],[1517374800,230363.6911],[1517461200,230363.6911],[1517547600,230363.6911],[1517634000,230363.6911],[1517720400,230363.6911],[1517806800,230363.6911],[1517893200,230363.6911],[1517979600,230363.6911],[1518066000,230363.6911],[1518152400,230363.6911],[1518238800,230363.6911],[1518325200,230363.6911],[1518411600,230363.6911],[1518498000,230363.6911],[1518584400,230363.6911],[1518670800,230363.6911],[1518757200,230363.6911],[1518843600,230363.6911],[1518930000,230363.6911],[1519016400,230363.6911],[1519102800,230363.6911],[1519189200,230363.6911],[1519275600,230363.6911],[1519362000,230363.6911],[1519448400,230363.6911],[1519534800,230363.6911],[1519621200,230363.6911],[1519707600,230363.6911],[1519794000,230363.6911],[1519880400,230363.6911],[1519966800,230363.6911],[1520053200,230363.6911],[1520139600,230363.6911],[1520226000,230363.6911],[1520312400,230363.6911],[1520398800,230363.6911],[1520485200,230363.6911],[1520571600,230363.6911],[1520658000,230363.6911],[1520744400,230363.6911],[1520827200,230363.6911],[1520913600,230363.6911],[1521000000,230363.6911],[1521086400,230363.6911],[1521172800,230363.6911],[1521259200,230363.6911],[1521345600,230363.6911],[1521432000,230363.6911],[1521518400,230363.6911],[1521604800,230363.6911],[1521691200,230363.6911],[1521777600,230363.6911],[1521864000,230363.6911],[1521950400,230363.6911],[1522036800,230363.6911],[1522123200,230363.6911],[1522209600,230363.6911],[1522296000,230363.6911],[1522382400,230363.6911],[1522468800,230363.6911],[1522555200,230363.6911],[1522641600,230363.6911],[1522728000,230363.6911],[1522814400,230363.6911],[1522900800,230363.6911],[1522987200,230363.6911],[1523073600,230363.6911],[1523160000,230363.6911],[1523246400,230363.6911],[1523332800,230363.6911],[1523419200,230363.6911],[1523505600,230363.6911],[1523592000,230363.6911],[1523678400,230363.6911],[1523764800,230363.6911],[1523851200,230363.6911],[1523937600,230363.6911],[1524024000,230363.6911],[1524110400,230363.6911],[1524196800,230363.6911],[1524283200,230363.6911],[1524369600,230363.6911],[1524456000,230363.6911],[1524542400,230363.6911],[1524628800,230363.6911],[1524715200,230363.6911],[1524801600,230363.6911],[1524888000,230363.6911],[1524974400,230363.6911],[1525060800,230363.6911],[1525147200,230363.6911],[1525233600,230363.6911],[1525320000,230363.6911],[1525406400,230363.6911],[1525492800,230363.6911],[1525579200,230363.6911],[1525665600,230363.6911],[1525752000,230363.6911],[1525838400,230363.6911],[1525924800,230363.6911],[1526011200,230363.6911],[1526097600,230363.6911],[1526184000,230363.6911],[1526270400,230363.6911],[1526356800,230363.6911],[1526443200,230363.6911],[1526529600,230363.6911],[1526616000,230363.6911],[1526702400,230363.6911],[1526788800,230363.6911],[1526875200,230363.6911],[1526961600,230363.6911],[1527048000,230363.6911],[1527134400,230363.6911],[1527220800,230363.6911],[1527307200,230363.6911],[1527393600,230363.6911],[1527480000,230363.6911],[1527566400,230363.6911],[1527652800,230363.6911],[1527739200,230363.6911],[1527825600,230363.6911],[1527912000,272368.7206],[1527998400,272368.7206],[1528084800,272368.7206],[1528171200,272368.7206],[1528257600,272368.7206],[1528344000,272368.7206],[1528430400,272368.7206],[1528516800,272368.7206],[1528603200,272368.7206],[1528689600,272368.7206],[1528776000,272368.7206],[1528862400,272368.7206],[1528948800,272368.7206],[1529035200,272368.7206],[1529121600,272368.7206],[1529208000,272368.7206],[1529294400,272368.7206],[1529380800,272368.7206],[1529467200,272368.7206],[1529553600,272368.7206],[1529640000,272368.7206],[1529726400,272368.7206],[1529812800,272368.7206],[1529899200,272368.7206],[1529985600,272368.7206],[1530072000,272368.7206],[1530158400,272368.7206],[1530244800,272368.7206],[1530331200,272368.7206],[1530417600,272368.7206],[1530504000,272368.7206],[1530590400,272368.7206],[1530676800,272368.7206],[1530763200,272368.7206],[1530849600,272368.7206],[1530936000,272368.7206],[1531022400,272368.7206],[1531108800,272368.7206],[1531195200,272368.7206],[1531281600,272368.7206],[1531368000,272368.7206],[1531454400,272368.7206],[1531540800,272368.7206],[1531627200,272368.7206],[1531713600,272368.7206],[1531800000,272368.7206],[1531886400,272368.7206],[1531972800,272368.7206],[1532059200,272368.7206],[1532145600,272368.7206],[1532232000,272368.7206],[1532318400,272368.7206],[1532404800,272368.7206],[1532491200,272368.7206],[1532577600,272368.7206],[1532664000,272368.7206],[1532750400,272368.7206],[1532836800,272368.7206],[1532923200,272368.7206],[1533009600,272368.7206],[1533096000,272368.7206],[1533182400,313605.19929999998],[1533268800,313605.19929999998],[1533355200,313605.19929999998],[1533441600,313605.19929999998],[1533528000,313605.19929999998],[1533614400,313605.19929999998],[1533700800,313605.19929999998],[1533787200,313605.19929999998],[1533873600,313605.19929999998],[1533960000,313605.19929999998],[1534046400,313605.19929999998],[1534132800,313605.19929999998],[1534219200,313605.19929999998],[1534305600,313605.19929999998],[1534392000,313605.19929999998],[1534478400,313605.19929999998],[1534564800,313605.19929999998],[1534651200,313605.19929999998],[1534737600,313605.19929999998],[1534824000,313605.19929999998],[1534910400,313605.19929999998],[1534996800,313605.19929999998],[1535083200,313605.19929999998],[1535169600,313605.19929999998],[1535256000,313605.19929999998],[1535342400,313605.19929999998],[1535428800,313605.19929999998],[1535515200,313605.19929999998],[1535601600,313605.19929999998],[1535688000,313605.19929999998],[1535774400,313605.19929999998],[1535860800,313605.19929999998],[1535947200,313605.19929999998],[1536033600,313605.19929999998],[1536120000,313605.19929999998],[1536206400,313605.19929999998],[1536292800,313605.19929999998],[1536379200,313605.19929999998],[1536465600,313605.19929999998],[1536552000,313605.19929999998],[1536638400,313605.19929999998],[1536724800,313605.19929999998],[1536811200,313605.19929999998],[1536897600,313605.19929999998],[1536984000,313605.19929999998],[1537070400,313605.19929999998],[1537156800,313605.19929999998],[1537243200,313605.19929999998],[1537329600,313605.19929999998],[1537416000,313605.19929999998],[1537502400,313605.19929999998],[1537588800,313605.19929999998],[1537675200,313605.19929999998],[1537761600,313605.19929999998],[1537848000,313605.19929999998],[1537934400,313605.19929999998],[1538020800,313605.19929999998],[1538107200,313605.19929999998],[1538193600,313605.19929999998],[1538280000,313605.19929999998],[1538366400,313605.19929999998],[1538452800,313605.19929999998],[1538539200,313605.19929999998],[1538625600,313605.19929999998],[1538712000,313605.19929999998],[1538798400,313605.19929999998],[1538884800,313605.19929999998],[1538971200,313605.19929999998],[1539057600,313605.19929999998],[1539144000,313605.19929999998],[1539230400,313605.19929999998],[1539316800,313605.19929999998],[1539403200,313605.19929999998],[1539489600,313605.19929999998],[1539576000,313605.19929999998],[1539662400,313605.19929999998],[1539748800,313605.19929999998],[1539835200,313605.19929999998],[1539921600,313605.19929999998],[1540008000,313605.19929999998],[1540094400,313605.19929999998],[1540180800,313605.19929999998],[1540267200,313605.19929999998],[1540353600,313605.19929999998],[1540440000,313605.19929999998],[1540526400,313605.19929999998],[1540612800,313605.19929999998],[1540699200,313605.19929999998],[1540785600,313605.19929999998],[1540872000,313605.19929999998],[1540958400,313605.19929999998],[1541044800,313605.19929999998],[1541131200,313605.19929999998],[1541217600,313605.19929999998],[1541304000,313605.19929999998],[1541394000,313605.19929999998],[1541480400,313605.19929999998],[1541566800,313605.19929999998],[1541653200,313605.19929999998],[1541739600,313605.19929999998],[1541826000,313605.19929999998],[1541912400,313605.19929999998],[1541998800,313605.19929999998],[1542085200,313605.19929999998],[1542171600,313605.19929999998],[1542258000,313605.19929999998],[1542344400,313605.19929999998],[1542430800,313605.19929999998],[1542517200,313605.19929999998],[1542603600,313605.19929999998],[1542690000,313605.19929999998],[1542776400,313605.19929999998],[1542862800,313605.19929999998],[1542949200,313605.19929999998],[1543035600,313605.19929999998],[1543122000,313605.19929999998],[1543208400,313605.19929999998],[1543294800,313605.19929999998],[1543381200,313605.19929999998],[1543467600,313605.19929999998],[1543554000,313605.19929999998],[1543640400,313605.19929999998],[1543726800,313605.19929999998],[1543813200,313605.19929999998],[1543899600,313605.19929999998],[1543986000,313605.19929999998],[1544072400,313605.19929999998],[1544158800,313605.19929999998],[1544245200,313605.19929999998],[1544331600,313605.19929999998],[1544418000,313605.19929999998],[1544504400,313605.19929999998],[1544590800,313605.19929999998],[1544677200,313605.19929999998],[1544763600,313605.19929999998],[1544850000,313605.19929999998],[1544936400,313605.19929999998],[1545022800,313605.19929999998],[1545109200,313605.19929999998],[1545195600,313605.19929999998],[1545282000,313605.19929999998],[1545368400,313605.19929999998],[1545454800,313605.19929999998],[1545541200,313605.19929999998],[1545627600,313605.19929999998],[1545714000,313605.19929999998],[1545800400,313605.19929999998],[1545886800,313605.19929999998],[1545973200,313605.19929999998],[1546059600,313605.19929999998],[1546146000,313605.19929999998],[1546232400,313605.19929999998],[1546318800,313605.19929999998],[1546405200,313605.19929999998],[1546491600,313605.19929999998],[1546578000,313605.19929999998],[1546664400,313605.19929999998],[1546750800,313605.19929999998],[1546837200,313605.19929999998],[1546923600,313605.19929999998],[1547010000,313605.19929999998],[1547096400,313605.19929999998],[1547182800,313605.19929999998],[1547269200,313605.19929999998],[1547355600,313605.19929999998],[1547442000,313605.19929999998],[1547528400,313605.19929999998],[1547614800,313605.19929999998],[1547701200,313605.19929999998],[1547787600,313605.19929999998],[1547874000,313605.19929999998],[1547960400,313605.19929999998],[1548046800,313605.19929999998],[1548133200,313605.19929999998],[1548219600,313605.19929999998],[1548306000,313605.19929999998],[1548392400,313605.19929999998],[1548478800,313605.19929999998],[1548565200,313605.19929999998],[1548651600,313605.19929999998],[1548738000,313605.19929999998],[1548824400,313605.19929999998],[1548910800,313605.19929999998],[1548997200,313605.19929999998],[1549083600,313605.19929999998],[1549170000,313605.19929999998],[1549256400,313605.19929999998],[1549342800,313605.19929999998],[1549429200,313605.19929999998],[1549515600,313605.19929999998],[1549602000,313605.19929999998],[1549688400,313605.19929999998],[1549774800,313605.19929999998],[1549861200,313605.19929999998],[1549947600,313605.19929999998],[1550034000,313605.19929999998],[1550120400,313605.19929999998],[1550206800,313605.19929999998],[1550293200,313605.19929999998],[1550379600,313605.19929999998],[1550466000,313605.19929999998],[1550552400,313605.19929999998],[1550638800,313605.19929999998],[1550725200,313605.19929999998],[1550811600,313605.19929999998],[1550898000,313605.19929999998],[1550984400,313605.19929999998],[1551070800,313605.19929999998],[1551157200,313605.19929999998],[1551243600,313605.19929999998],[1551330000,313605.19929999998],[1551416400,313605.19929999998],[1551502800,313605.19929999998],[1551589200,313605.19929999998],[1551675600,313605.19929999998],[1551762000,313605.19929999998],[1551848400,313605.19929999998],[1551934800,313605.19929999998],[1552021200,313605.19929999998],[1552107600,313605.19929999998],[1552194000,313605.19929999998],[1552276800,313605.19929999998],[1552363200,313605.19929999998],[1552449600,313605.19929999998],[1552536000,313605.19929999998],[1552622400,313605.19929999998],[1552708800,313605.19929999998],[1552795200,313605.19929999998],[1552881600,313605.19929999998],[1552968000,313605.19929999998],[1553054400,313605.19929999998],[1553140800,313605.19929999998],[1553227200,313605.19929999998],[1553313600,313605.19929999998],[1553400000,313605.19929999998],[1553486400,313605.19929999998],[1553572800,313605.19929999998],[1553659200,313605.19929999998],[1553745600,313605.19929999998],[1553832000,313605.19929999998],[1553918400,313605.19929999998],[1554004800,313605.19929999998],[1554091200,313605.19929999998],[1554177600,313605.19929999998],[1554264000,313605.19929999998],[1554350400,313605.19929999998],[1554436800,313605.19929999998],[1554523200,313605.19929999998],[1554609600,313605.19929999998],[1554696000,313605.19929999998],[1554782400,313605.19929999998],[1554868800,313605.19929999998],[1554955200,313605.19929999998],[1555041600,313605.19929999998],[1555128000,313605.19929999998],[1555214400,313605.19929999998],[1555300800,313605.19929999998],[1555387200,313605.19929999998],[1555473600,313605.19929999998],[1555560000,313605.19929999998],[1555646400,313605.19929999998],[1555732800,313605.19929999998],[1555819200,313605.19929999998],[1555905600,313605.19929999998],[1555992000,313605.19929999998],[1556078400,313605.19929999998],[1556164800,313605.19929999998],[1556251200,313605.19929999998],[1556337600,313605.19929999998],[1556424000,313605.19929999998],[1556510400,313605.19929999998],[1556596800,313605.19929999998],[1556683200,313605.19929999998],[1556769600,313605.19929999998],[1556856000,313605.19929999998],[1556942400,313605.19929999998],[1557028800,313605.19929999998],[1557115200,313605.19929999998],[1557201600,313605.19929999998],[1557288000,313605.19929999998],[1557374400,313605.19929999998],[1557460800,313605.19929999998],[1557547200,313605.19929999998],[1557633600,313605.19929999998],[1557720000,313605.19929999998],[1557806400,313605.19929999998],[1557892800,313605.19929999998],[1557979200,313605.19929999998],[1558065600,313605.19929999998],[1558152000,313605.19929999998],[1558238400,313605.19929999998],[1558324800,313605.19929999998],[1558411200,313605.19929999998],[1558497600,313605.19929999998],[1558584000,313605.19929999998],[1558670400,313605.19929999998],[1558756800,313605.19929999998],[1558843200,313605.19929999998],[1558929600,313605.19929999998],[1559016000,313605.19929999998],[1559102400,313605.19929999998],[1559188800,313605.19929999998],[1559275200,313605.19929999998],[1559361600,313605.19929999998],[1559448000,313605.19929999998],[1559534400,313605.19929999998],[1559620800,313605.19929999998],[1559707200,313605.19929999998],[1559793600,313605.19929999998],[1559880000,313605.19929999998],[1559966400,313605.19929999998],[1560052800,313605.19929999998],[1560139200,313605.19929999998],[1560225600,313605.19929999998],[1560312000,313605.19929999998],[1560398400,313605.19929999998],[1560484800,313605.19929999998],[1560571200,313605.19929999998],[1560657600,313605.19929999998],[1560744000,313605.19929999998],[1560830400,313605.19929999998],[1560916800,313605.19929999998],[1561003200,313605.19929999998],[1561089600,313605.19929999998],[1561176000,313605.19929999998],[1561262400,313605.19929999998],[1561348800,313605.19929999998],[1561435200,313605.19929999998],[1561521600,313605.19929999998],[1561608000,313605.19929999998],[1561694400,313605.19929999998],[1561780800,313605.19929999998],[1561867200,313605.19929999998],[1561953600,313605.19929999998],[1562040000,313605.19929999998],[1562126400,313605.19929999998],[1562212800,313605.19929999998],[1562299200,313605.19929999998],[1562385600,313605.19929999998],[1562472000,313605.19929999998],[1562558400,313605.19929999998],[1562644800,313605.19929999998],[1562731200,313605.19929999998],[1562817600,313605.19929999998],[1562904000,313605.19929999998],[1562990400,313605.19929999998],[1563076800,313605.19929999998],[1563163200,313605.19929999998],[1563249600,313605.19929999998],[1563336000,313605.19929999998],[1563422400,313605.19929999998],[1563508800,313605.19929999998],[1563595200,313605.19929999998],[1563681600,313605.19929999998],[1563768000,313605.19929999998],[1563854400,313605.19929999998],[1563940800,313605.19929999998],[1564027200,313605.19929999998],[1564113600,313605.19929999998],[1564200000,313605.19929999998],[1564286400,313605.19929999998],[1564372800,313605.19929999998],[1564459200,313605.19929999998],[1564545600,313605.19929999998],[1564632000,313605.19929999998],[1564718400,313605.19929999998],[1564804800,313605.19929999998],[1564891200,313605.19929999998],[1564977600,313605.19929999998],[1565064000,313605.19929999998],[1565150400,313605.19929999998],[1565236800,313605.19929999998],[1565323200,313605.19929999998],[1565409600,313605.19929999998],[1565496000,313605.19929999998],[1565582400,313605.19929999998],[1565668800,313605.19929999998],[1565755200,313605.19929999998],[1565841600,313605.19929999998],[1565928000,313605.19929999998],[1566014400,313605.19929999998],[1566100800,313605.19929999998],[1566187200,313605.19929999998],[1566273600,313605.19929999998],[1566360000,313605.19929999998],[1566446400,313605.19929999998],[1566532800,313605.19929999998],[1566619200,313605.19929999998],[1566705600,313605.19929999998],[1566792000,313605.19929999998],[1566878400,313605.19929999998],[1566964800,313605.19929999998],[1567051200,313605.19929999998],[1567137600,313605.19929999998],[1567224000,313605.19929999998],[1567310400,313605.19929999998],[1567396800,313605.19929999998],[1567483200,313605.19929999998],[1567569600,313605.19929999998],[1567656000,313605.19929999998],[1567742400,313605.19929999998],[1567828800,313605.19929999998],[1567915200,313605.19929999998],[1568001600,313605.19929999998],[1568088000,313605.19929999998],[1568174400,313605.19929999998],[1568260800,313605.19929999998],[1568347200,313605.19929999998],[1568433600,313605.19929999998],[1568520000,313605.19929999998],[1568606400,313605.19929999998],[1568692800,313605.19929999998],[1568779200,313605.19929999998],[1568865600,313605.19929999998],[1568952000,313605.19929999998],[1569038400,313605.19929999998],[1569124800,313605.19929999998],[1569211200,313605.19929999998],[1569297600,313605.19929999998],[1569384000,313605.19929999998],[1569470400,313605.19929999998],[1569556800,313605.19929999998],[1569643200,313605.19929999998],[1569729600,313605.19929999998],[1569816000,313605.19929999998],[1569902400,313605.19929999998],[1569988800,313605.19929999998],[1570075200,313605.19929999998],[1570161600,313605.19929999998],[1570248000,313605.19929999998],[1570334400,313605.19929999998],[1570420800,313605.19929999998],[1570507200,313605.19929999998],[1570593600,313605.19929999998],[1570680000,313605.19929999998],[1570766400,313605.19929999998],[1570852800,313605.19929999998],[1570939200,313605.19929999998],[1571025600,313605.19929999998],[1571112000,313605.19929999998],[1571198400,313605.19929999998],[1571284800,313605.19929999998],[1571371200,313605.19929999998],[1571457600,313605.19929999998],[1571544000,313605.19929999998],[1571630400,313605.19929999998],[1571716800,313605.19929999998],[1571803200,313605.19929999998],[1571889600,313605.19929999998],[1571976000,313605.19929999998],[1572062400,313605.19929999998],[1572148800,313605.19929999998],[1572235200,313605.19929999998],[1572321600,313605.19929999998],[1572408000,313605.19929999998],[1572494400,313605.19929999998],[1572580800,313605.19929999998],[1572667200,313605.19929999998],[1572753600,313605.19929999998],[1572843600,313605.19929999998],[1572930000,313605.19929999998],[1573016400,313605.19929999998],[1573102800,313605.19929999998],[1573189200,313605.19929999998],[1573275600,313605.19929999998],[1573362000,313605.19929999998],[1573448400,313605.19929999998],[1573534800,313605.19929999998],[1573621200,313605.19929999998],[1573707600,313605.19929999998],[1573794000,313605.19929999998],[1573880400,313605.19929999998],[1573966800,313605.19929999998],[1574053200,313605.19929999998],[1574139600,313605.19929999998],[1574226000,313605.19929999998],[1574312400,313605.19929999998],[1574398800,313605.19929999998],[1574485200,313605.19929999998],[1574571600,313605.19929999998],[1574658000,313605.19929999998],[1574744400,313605.19929999998],[1574830800,313605.19929999998],[1574917200,313605.19929999998],[1575003600,313605.19929999998],[1575090000,313605.19929999998],[1575176400,313605.19929999998],[1575262800,313605.19929999998],[1575349200,313605.19929999998],[1575435600,313605.19929999998],[1575522000,313605.19929999998],[1575608400,313605.19929999998],[1575694800,313605.19929999998],[1575781200,313605.19929999998],[1575867600,313605.19929999998],[1575954000,313605.19929999998],[1576040400,313605.19929999998],[1576126800,313605.19929999998],[1576213200,313605.19929999998],[1576299600,313605.19929999998],[1576386000,313605.19929999998],[1576472400,313605.19929999998],[1576558800,313605.19929999998],[1576645200,313605.19929999998],[1576731600,313605.19929999998],[1576818000,313605.19929999998],[1576904400,313605.19929999998],[1576990800,313605.19929999998],[1577077200,313605.19929999998],[1577163600,313605.19929999998],[1577250000,313605.19929999998],[1577336400,313605.19929999998],[1577422800,313605.19929999998],[1577509200,313605.19929999998],[1577595600,313605.19929999998],[1577682000,313605.19929999998],[1577768400,313605.19929999998],[1577854800,313605.19929999998],[1577941200,313605.19929999998],[1578027600,313605.19929999998],[1578114000,313605.19929999998],[1578200400,313605.19929999998],[1578286800,313605.19929999998],[1578373200,313605.19929999998],[1578459600,313605.19929999998],[1578546000,313605.19929999998],[1578632400,313605.19929999998],[1578718800,313605.19929999998],[1578805200,313605.19929999998],[1578891600,313605.19929999998],[1578978000,313605.19929999998],[1579064400,313605.19929999998],[1579150800,313605.19929999998],[1579237200,313605.19929999998],[1579323600,313605.19929999998],[1579410000,313605.19929999998],[1579496400,313605.19929999998],[1579582800,313605.19929999998],[1579669200,313605.19929999998],[1579755600,313605.19929999998],[1579842000,313605.19929999998],[1579928400,313605.19929999998],[1580014800,313605.19929999998],[1580101200,313605.19929999998],[1580187600,313605.19929999998],[1580274000,313605.19929999998],[1580360400,313605.19929999998],[1580446800,313605.19929999998],[1580533200,313605.19929999998],[1580619600,313605.19929999998],[1580706000,313605.19929999998],[1580792400,313605.19929999998],[1580878800,313605.19929999998],[1580965200,313605.19929999998],[1581051600,313605.19929999998],[1581138000,313605.19929999998],[1581224400,313605.19929999998],[1581310800,313605.19929999998],[1581397200,313605.19929999998],[1581483600,313605.19929999998],[1581570000,313605.19929999998],[1581656400,313605.19929999998],[1581742800,313605.19929999998],[1581829200,313605.19929999998],[1581915600,313605.19929999998],[1582002000,313605.19929999998],[1582088400,313605.19929999998],[1582174800,313605.19929999998],[1582261200,313605.19929999998],[1582347600,313605.19929999998],[1582434000,313605.19929999998],[1582520400,313605.19929999998],[1582606800,313605.19929999998],[1582693200,313605.19929999998],[1582779600,313605.19929999998],[1582866000,313605.19929999998],[1582952400,313605.19929999998],[1583038800,313605.19929999998],[1583125200,313605.19929999998],[1583211600,313605.19929999998],[1583298000,313605.19929999998],[1583384400,313605.19929999998],[1583470800,313605.19929999998],[1583557200,313605.19929999998],[1583643600,313605.19929999998],[1583726400,313605.19929999998],[1583812800,313605.19929999998],[1583899200,313605.19929999998],[1583985600,313605.19929999998],[1584072000,313605.19929999998],[1584158400,313605.19929999998],[1584244800,313605.19929999998],[1584331200,313605.19929999998],[1584417600,313605.19929999998],[1584504000,313605.19929999998],[1584590400,313605.19929999998],[1584676800,313605.19929999998],[1584763200,313605.19929999998],[1584849600,313605.19929999998],[1584936000,313605.19929999998],[1585022400,313605.19929999998],[1585108800,313605.19929999998],[1585195200,313605.19929999998],[1585281600,313605.19929999998],[1585368000,313605.19929999998],[1585454400,313605.19929999998],[1585540800,313605.19929999998],[1585627200,313605.19929999998],[1585713600,313605.19929999998],[1585800000,313605.19929999998],[1585886400,313605.19929999998],[1585972800,313605.19929999998],[1586059200,313605.19929999998],[1586145600,313605.19929999998],[1586232000,313605.19929999998],[1586318400,313605.19929999998],[1586404800,313605.19929999998],[1586491200,313605.19929999998],[1586577600,313605.19929999998],[1586664000,313605.19929999998],[1586750400,313605.19929999998],[1586836800,313605.19929999998],[1586923200,313605.19929999998],[1587009600,313605.19929999998],[1587096000,313605.19929999998],[1587182400,313605.19929999998],[1587268800,313605.19929999998],[1587355200,313605.19929999998],[1587441600,313605.19929999998],[1587528000,313605.19929999998],[1587614400,313605.19929999998],[1587700800,313605.19929999998],[1587787200,313605.19929999998],[1587873600,313605.19929999998],[1587960000,313605.19929999998],[1588046400,313605.19929999998],[1588132800,313605.19929999998],[1588219200,313605.19929999998],[1588305600,313605.19929999998],[1588392000,313605.19929999998],[1588478400,313605.19929999998],[1588564800,313605.19929999998],[1588651200,313605.19929999998],[1588737600,313605.19929999998],[1588824000,313605.19929999998],[1588910400,313605.19929999998],[1588996800,313605.19929999998],[1589083200,313605.19929999998],[1589169600,313605.19929999998],[1589256000,313605.19929999998],[1589342400,313605.19929999998],[1589428800,313605.19929999998],[1589515200,313605.19929999998],[1589601600,313605.19929999998],[1589688000,313605.19929999998],[1589774400,313605.19929999998],[1589860800,313605.19929999998],[1589947200,313605.19929999998],[1590033600,313605.19929999998],[1590120000,313605.19929999998],[1590206400,313605.19929999998],[1590292800,313605.19929999998],[1590379200,313605.19929999998],[1590465600,313605.19929999998],[1590552000,313605.19929999998],[1590638400,313605.19929999998],[1590724800,313605.19929999998],[1590811200,313605.19929999998],[1590897600,313605.19929999998],[1590984000,313605.19929999998],[1591070400,313605.19929999998],[1591156800,313605.19929999998],[1591243200,313605.19929999998],[1591329600,313605.19929999998],[1591416000,313605.19929999998],[1591502400,313605.19929999998],[1591588800,313605.19929999998],[1591675200,313605.19929999998],[1591761600,313605.19929999998],[1591848000,313605.19929999998],[1591934400,313605.19929999998],[1592020800,313605.19929999998],[1592107200,313605.19929999998],[1592193600,313605.19929999998],[1592280000,313605.19929999998],[1592366400,313605.19929999998],[1592452800,313605.19929999998],[1592539200,313605.19929999998],[1592625600,313605.19929999998],[1592712000,313605.19929999998],[1592798400,313605.19929999998],[1592884800,313605.19929999998],[1592971200,313605.19929999998],[1593057600,313605.19929999998],[1593144000,313605.19929999998],[1593230400,313605.19929999998],[1593316800,313605.19929999998],[1593403200,313605.19929999998],[1593489600,313605.19929999998],[1593576000,313605.19929999998],[1593662400,313605.19929999998],[1593748800,313605.19929999998],[1593835200,313605.19929999998],[1593921600,313605.19929999998],[1594008000,313605.19929999998],[1594094400,313605.19929999998],[1594180800,313605.19929999998],[1594267200,313605.19929999998],[1594353600,313605.19929999998],[1594440000,313605.19929999998],[1594526400,313605.19929999998],[1594612800,313605.19929999998],[1594699200,313605.19929999998],[1594785600,313605.19929999998],[1594872000,313605.19929999998],[1594958400,313605.19929999998],[1595044800,313605.19929999998],[1595131200,313605.19929999998],[1595217600,313605.19929999998],[1595304000,313605.19929999998],[1595390400,313605.19929999998],[1595476800,313605.19929999998],[1595563200,313605.19929999998],[1595649600,313605.19929999998],[1595736000,313605.19929999998],[1595822400,313605.19929999998],[1595908800,313605.19929999998],[1595995200,313605.19929999998],[1596081600,313605.19929999998],[1596168000,313605.19929999998],[1596254400,313605.19929999998],[1596340800,313605.19929999998],[1596427200,313605.19929999998],[1596513600,313605.19929999998],[1596600000,313605.19929999998],[1596686400,313605.19929999998],[1596772800,313605.19929999998],[1596859200,313605.19929999998],[1596945600,313605.19929999998],[1597032000,313605.19929999998],[1597118400,313605.19929999998],[1597204800,313605.19929999998],[1597291200,313605.19929999998],[1597377600,313605.19929999998],[1597464000,313605.19929999998],[1597550400,313605.19929999998],[1597636800,313605.19929999998],[1597723200,313605.19929999998],[1597809600,313605.19929999998],[1597896000,313605.19929999998],[1597982400,313605.19929999998],[1598068800,313605.19929999998],[1598155200,313605.19929999998],[1598241600,313605.19929999998],[1598328000,313605.19929999998],[1598414400,313605.19929999998],[1598500800,313605.19929999998],[1598587200,313605.19929999998],[1598673600,313605.19929999998],[1598760000,313605.19929999998],[1598846400,313605.19929999998],[1598932800,313605.19929999998],[1599019200,313605.19929999998],[1599105600,313605.19929999998],[1599192000,313605.19929999998],[1599278400,313605.19929999998],[1599364800,313605.19929999998],[1599451200,313605.19929999998],[1599537600,313605.19929999998],[1599624000,313605.19929999998],[1599710400,313605.19929999998],[1599796800,313605.19929999998],[1599883200,313605.19929999998],[1599969600,313605.19929999998],[1600056000,313605.19929999998],[1600142400,313605.19929999998],[1600228800,313605.19929999998],[1600315200,313605.19929999998],[1600401600,313605.19929999998],[1600488000,313605.19929999998],[1600574400,313605.19929999998],[1600660800,313605.19929999998],[1600747200,313605.19929999998],[1600833600,313605.19929999998],[1600920000,313605.19929999998],[1601006400,313605.19929999998],[1601092800,313605.19929999998],[1601179200,313605.19929999998],[1601265600,313605.19929999998],[1601352000,313605.19929999998],[1601438400,313605.19929999998],[1601524800,313605.19929999998],[1601611200,313605.19929999998],[1601697600,313605.19929999998],[1601784000,313605.19929999998],[1601870400,313605.19929999998],[1601956800,313605.19929999998],[1602043200,313605.19929999998],[1602129600,313605.19929999998],[1602216000,313605.19929999998],[1602302400,313605.19929999998],[1602388800,313605.19929999998],[1602475200,313605.19929999998],[1602561600,313605.19929999998],[1602648000,313605.19929999998],[1602734400,313605.19929999998],[1602820800,313605.19929999998],[1602907200,313605.19929999998],[1602993600,313605.19929999998],[1603080000,313605.19929999998],[1603166400,313605.19929999998],[1603252800,313605.19929999998],[1603339200,313605.19929999998],[1603425600,313605.19929999998],[1603512000,313605.19929999998],[1603598400,313605.19929999998],[1603684800,313605.19929999998],[1603771200,313605.19929999998],[1603857600,313605.19929999998],[1603944000,313605.19929999998],[1604030400,313605.19929999998],[1604116800,313605.19929999998],[1604203200,313605.19929999998],[1604293200,313605.19929999998],[1604379600,313605.19929999998],[1604466000,313605.19929999998],[1604552400,313605.19929999998],[1604638800,313605.19929999998],[1604725200,313605.19929999998],[1604811600,313605.19929999998],[1604898000,313605.19929999998],[1604984400,313605.19929999998],[1605070800,313605.19929999998],[1605157200,313605.19929999998],[1605243600,313605.19929999998],[1605330000,313605.19929999998],[1605416400,313605.19929999998],[1605502800,313605.19929999998],[1605589200,313605.19929999998],[1605675600,313605.19929999998],[1605762000,313605.19929999998],[1605848400,313605.19929999998],[1605934800,313605.19929999998],[1606021200,313605.19929999998],[1606107600,313605.19929999998],[1606194000,313605.19929999998],[1606280400,313605.19929999998],[1606366800,313605.19929999998],[1606453200,313605.19929999998],[1606539600,313605.19929999998],[1606626000,313605.19929999998],[1606712400,313605.19929999998],[1606798800,313605.19929999998],[1606885200,313605.19929999998],[1606971600,313605.19929999998],[1607058000,313605.19929999998],[1607144400,313605.19929999998],[1607230800,313605.19929999998],[1607317200,313605.19929999998],[1607403600,313605.19929999998],[1607490000,313605.19929999998],[1607576400,313605.19929999998],[1607662800,313605.19929999998],[1607749200,313605.19929999998],[1607835600,313605.19929999998],[1607922000,313605.19929999998],[1608008400,313605.19929999998],[1608094800,313605.19929999998],[1608181200,313605.19929999998],[1608267600,313605.19929999998],[1608354000,313605.19929999998],[1608440400,313605.19929999998],[1608526800,313605.19929999998],[1608613200,313605.19929999998],[1608699600,313605.19929999998],[1608786000,313605.19929999998],[1608872400,313605.19929999998],[1608958800,313605.19929999998],[1609045200,313605.19929999998],[1609131600,313605.19929999998],[1609218000,313605.19929999998],[1609304400,313605.19929999998],[1609390800,313605.19929999998],[1609477200,313605.19929999998],[1609563600,313605.19929999998],[1609650000,313605.19929999998],[1609736400,313605.19929999998],[1609822800,313605.19929999998],[1609909200,313605.19929999998],[1609995600,313605.19929999998],[1610082000,313605.19929999998],[1610168400,313605.19929999998],[1610254800,313605.19929999998],[1610341200,313605.19929999998],[1610427600,313605.19929999998],[1610514000,313605.19929999998],[1610600400,313605.19929999998],[1610686800,313605.19929999998],[1610773200,313605.19929999998],[1610859600,313605.19929999998],[1610946000,313605.19929999998],[1611032400,313605.19929999998],[1611118800,313605.19929999998],[1611205200,313605.19929999998],[1611291600,313605.19929999998],[1611378000,313605.19929999998],[1611464400,313605.19929999998],[1611550800,313605.19929999998],[1611637200,313605.19929999998],[1611723600,313605.19929999998],[1611810000,313605.19929999998],[1611896400,313605.19929999998],[1611982800,313605.19929999998],[1612069200,313605.19929999998],[1612155600,313605.19929999998],[1612242000,313605.19929999998],[1612328400,313605.19929999998],[1612414800,313605.19929999998],[1612501200,313605.19929999998],[1612587600,313605.19929999998],[1612674000,313605.19929999998],[1612760400,313605.19929999998],[1612846800,313605.19929999998],[1612933200,313605.19929999998],[1613019600,313605.19929999998],[1613106000,313605.19929999998],[1613192400,313605.19929999998],[1613278800,313605.19929999998],[1613365200,313605.19929999998],[1613451600,313605.19929999998],[1613538000,313605.19929999998],[1613624400,313605.19929999998],[1613710800,313605.19929999998],[1613797200,313605.19929999998],[1613883600,313605.19929999998],[1613970000,313605.19929999998],[1614056400,313605.19929999998],[1614142800,313605.19929999998],[1614229200,313605.19929999998],[1614315600,313605.19929999998],[1614402000,313605.19929999998],[1614488400,313605.19929999998],[1614574800,313605.19929999998],[1614661200,313605.19929999998],[1614747600,313605.19929999998],[1614834000,313605.19929999998],[1614920400,313605.19929999998],[1615006800,313605.19929999998],[1615093200,313605.19929999998],[1615179600,313605.19929999998],[1615266000,313605.19929999998],[1615352400,313605.19929999998],[1615438800,313605.19929999998],[1615525200,313605.19929999998],[1615611600,313605.19929999998],[1615698000,313605.19929999998],[1615780800,313605.19929999998],[1615867200,313605.19929999998],[1615953600,313605.19929999998],[1616040000,313605.19929999998],[1616126400,313605.19929999998],[1616212800,313605.19929999998],[1616299200,313605.19929999998],[1616385600,313605.19929999998],[1616472000,313605.19929999998],[1616558400,313605.19929999998],[1616644800,313605.19929999998],[1616731200,313605.19929999998],[1616817600,313605.19929999998],[1616904000,313605.19929999998],[1616990400,313605.19929999998],[1617076800,313605.19929999998],[1617163200,313605.19929999998],[1617249600,313605.19929999998],[1617336000,313605.19929999998],[1617422400,313605.19929999998],[1617508800,313605.19929999998],[1617595200,313605.19929999998],[1617681600,313605.19929999998],[1617768000,313605.19929999998],[1617854400,313605.19929999998],[1617940800,313605.19929999998],[1618027200,313605.19929999998],[1618113600,313605.19929999998],[1618200000,313605.19929999998],[1618286400,313605.19929999998],[1618372800,313605.19929999998],[1618459200,313605.19929999998],[1618545600,313605.19929999998],[1618632000,313605.19929999998],[1618718400,313605.19929999998],[1618804800,313605.19929999998],[1618891200,313605.19929999998],[1618977600,313605.19929999998],[1619064000,313605.19929999998],[1619150400,313605.19929999998],[1619236800,313605.19929999998],[1619323200,313605.19929999998],[1619409600,313605.19929999998],[1619496000,313605.19929999998],[1619582400,313605.19929999998],[1619668800,313605.19929999998],[1619755200,313605.19929999998],[1619841600,313605.19929999998],[1619928000,313605.19929999998],[1620014400,313605.19929999998],[1620100800,313605.19929999998],[1620187200,313605.19929999998],[1620273600,313605.19929999998],[1620360000,313605.19929999998],[1620446400,313605.19929999998],[1620532800,313605.19929999998],[1620619200,313605.19929999998],[1620705600,313605.19929999998],[1620792000,313605.19929999998],[1620878400,313605.19929999998],[1620964800,313605.19929999998],[1621051200,313605.19929999998],[1621137600,313605.19929999998],[1621224000,313605.19929999998],[1621310400,313605.19929999998],[1621396800,313605.19929999998],[1621483200,313605.19929999998],[1621569600,313605.19929999998],[1621656000,313605.19929999998],[1621742400,313605.19929999998],[1621828800,313605.19929999998],[1621915200,313605.19929999998],[1622001600,313605.19929999998],[1622088000,313605.19929999998],[1622174400,313605.19929999998],[1622260800,313605.19929999998],[1622347200,313605.19929999998],[1622433600,313605.19929999998],[1622520000,313605.19929999998],[1622606400,313605.19929999998],[1622692800,313605.19929999998],[1622779200,313605.19929999998],[1622865600,313605.19929999998],[1622952000,313605.19929999998],[1623038400,313605.19929999998],[1623124800,313605.19929999998],[1623211200,313605.19929999998],[1623297600,313605.19929999998],[1623384000,313605.19929999998],[1623470400,313605.19929999998],[1623556800,313605.19929999998],[1623643200,313605.19929999998],[1623729600,313605.19929999998],[1623816000,313605.19929999998],[1623902400,313605.19929999998],[1623988800,313605.19929999998],[1624075200,313605.19929999998],[1624161600,313605.19929999998],[1624248000,313605.19929999998],[1624334400,313605.19929999998],[1624420800,313605.19929999998],[1624507200,313605.19929999998],[1624593600,313605.19929999998],[1624680000,313605.19929999998],[1624766400,313605.19929999998],[1624852800,313605.19929999998],[1624939200,313605.19929999998],[1625025600,313605.19929999998],[1625112000,313605.19929999998],[1625198400,313605.19929999998],[1625284800,313605.19929999998],[1625371200,313605.19929999998],[1625457600,313605.19929999998],[1625544000,313605.19929999998],[1625630400,313605.19929999998],[1625716800,313605.19929999998],[1625803200,313605.19929999998],[1625889600,313605.19929999998],[1625976000,313605.19929999998],[1626062400,313605.19929999998],[1626148800,313605.19929999998],[1626235200,313605.19929999998],[1626321600,313605.19929999998],[1626408000,313605.19929999998],[1626494400,313605.19929999998],[1626580800,313605.19929999998],[1626667200,313605.19929999998],[1626753600,313605.19929999998],[1626840000,313605.19929999998],[1626926400,313605.19929999998],[1627012800,313605.19929999998],[1627099200,313605.19929999998],[1627185600,313605.19929999998],[1627272000,313605.19929999998],[1627358400,313605.19929999998],[1627444800,313605.19929999998],[1627531200,313605.19929999998],[1627617600,313605.19929999998],[1627704000,313605.19929999998],[1627790400,313605.19929999998],[1627876800,313605.19929999998],[1627963200,313605.19929999998],[1628049600,313605.19929999998],[1628136000,313605.19929999998],[1628222400,313605.19929999998],[1628308800,313605.19929999998],[1628395200,313605.19929999998],[1628481600,313605.19929999998],[1628568000,313605.19929999998],[1628654400,313605.19929999998],[1628740800,313605.19929999998],[1628827200,313605.19929999998],[1628913600,313605.19929999998],[1629000000,313605.19929999998],[1629086400,313605.19929999998],[1629172800,313605.19929999998],[1629259200,313605.19929999998],[1629345600,313605.19929999998],[1629432000,313605.19929999998],[1629518400,313605.19929999998],[1629604800,313605.19929999998],[1629691200,313605.19929999998],[1629777600,313605.19929999998],[1629864000,313605.19929999998],[1629950400,313605.19929999998],[1630036800,313605.19929999998],[1630123200,313605.19929999998],[1630209600,313605.19929999998],[1630296000,313605.19929999998],[1630382400,313605.19929999998],[1630468800,313605.19929999998],[1630555200,313605.19929999998],[1630641600,313605.19929999998],[1630728000,313605.19929999998],[1630814400,313605.19929999998],[1630900800,313605.19929999998],[1630987200,313605.19929999998],[1631073600,313605.19929999998],[1631160000,313605.19929999998],[1631246400,313605.19929999998],[1631332800,313605.19929999998],[1631419200,313605.19929999998],[1631505600,313605.19929999998],[1631592000,313605.19929999998],[1631678400,313605.19929999998],[1631764800,313605.19929999998],[1631851200,313605.19929999998],[1631937600,313605.19929999998],[1632024000,313605.19929999998],[1632110400,313605.19929999998],[1632196800,313605.19929999998],[1632283200,313605.19929999998],[1632369600,313605.19929999998],[1632456000,313605.19929999998],[1632542400,313605.19929999998],[1632628800,313605.19929999998],[1632715200,313605.19929999998],[1632801600,313605.19929999998],[1632888000,313605.19929999998],[1632974400,313605.19929999998],[1633060800,313605.19929999998],[1633147200,313605.19929999998],[1633233600,313605.19929999998],[1633320000,313605.19929999998],[1633406400,313605.19929999998],[1633492800,313605.19929999998],[1633579200,313605.19929999998],[1633665600,313605.19929999998],[1633752000,313605.19929999998],[1633838400,313605.19929999998],[1633924800,313605.19929999998],[1634011200,313605.19929999998],[1634097600,313605.19929999998],[1634184000,313605.19929999998],[1634270400,313605.19929999998],[1634356800,313605.19929999998],[1634443200,313605.19929999998],[1634529600,313605.19929999998],[1634616000,313605.19929999998],[1634702400,313605.19929999998],[1634788800,313605.19929999998],[1634875200,313605.19929999998],[1634961600,313605.19929999998],[1635048000,313605.19929999998],[1635134400,313605.19929999998],[1635220800,313605.19929999998],[1635307200,313605.19929999998],[1635393600,313605.19929999998],[1635480000,313605.19929999998],[1635566400,313605.19929999998],[1635652800,313605.19929999998],[1635739200,313605.19929999998],[1635825600,313605.19929999998],[1635912000,313605.19929999998],[1635998400,313605.19929999998],[1636084800,313605.19929999998],[1636171200,313605.19929999998],[1636257600,313605.19929999998],[1636347600,313605.19929999998],[1636434000,313605.19929999998],[1636520400,313605.19929999998],[1636606800,313605.19929999998],[1636693200,313605.19929999998],[1636779600,313605.19929999998],[1636866000,313605.19929999998],[1636952400,313605.19929999998],[1637038800,313605.19929999998],[1637125200,313605.19929999998],[1637211600,313605.19929999998],[1637298000,313605.19929999998],[1637384400,313605.19929999998],[1637470800,313605.19929999998],[1637557200,313605.19929999998],[1637643600,313605.19929999998],[1637730000,313605.19929999998],[1637816400,313605.19929999998],[1637902800,313605.19929999998],[1637989200,313605.19929999998],[1638075600,313605.19929999998],[1638162000,313605.19929999998],[1638248400,313605.19929999998],[1638334800,313605.19929999998],[1638421200,313605.19929999998],[1638507600,313605.19929999998],[1638594000,313605.19929999998],[1638680400,313605.19929999998],[1638766800,313605.19929999998],[1638853200,313605.19929999998],[1638939600,313605.19929999998],[1639026000,313605.19929999998],[1639112400,313605.19929999998],[1639198800,313605.19929999998],[1639285200,313605.19929999998],[1639371600,313605.19929999998],[1639458000,313605.19929999998],[1639544400,313605.19929999998],[1639630800,313605.19929999998],[1639717200,313605.19929999998],[1639803600,313605.19929999998],[1639890000,313605.19929999998],[1639976400,313605.19929999998],[1640062800,313605.19929999998],[1640149200,313605.19929999998],[1640235600,313605.19929999998],[1640322000,313605.19929999998],[1640408400,313605.19929999998],[1640494800,313605.19929999998],[1640581200,313605.19929999998],[1640667600,313605.19929999998],[1640754000,313605.19929999998],[1640840400,313605.19929999998],[1640926800,313605.19929999998],[1641013200,313605.19929999998],[1641099600,313605.19929999998],[1641186000,313605.19929999998],[1641272400,313605.19929999998],[1641358800,313605.19929999998],[1641445200,313605.19929999998],[1641531600,313605.19929999998],[1641618000,313605.19929999998],[1641704400,313605.19929999998],[1641790800,313605.19929999998],[1641877200,313605.19929999998],[1641963600,313605.19929999998],[1642050000,313605.19929999998],[1642136400,313605.19929999998],[1642222800,313605.19929999998],[1642309200,313605.19929999998],[1642395600,313605.19929999998],[1642482000,313605.19929999998],[1642568400,313605.19929999998],[1642654800,313605.19929999998],[1642741200,313605.19929999998],[1642827600,313605.19929999998],[1642914000,313605.19929999998],[1643000400,313605.19929999998],[1643086800,313605.19929999998],[1643173200,313605.19929999998],[1643259600,313605.19929999998],[1643346000,313605.19929999998],[1643432400,313605.19929999998],[1643518800,313605.19929999998],[1643605200,313605.19929999998],[1643691600,313605.19929999998],[1643778000,362676.52439999999],[1643864400,362676.52439999999],[1643950800,362676.52439999999],[1644037200,362676.52439999999],[1644123600,362676.52439999999],[1644210000,362676.52439999999],[1644296400,362676.52439999999],[1644382800,362676.52439999999],[1644469200,362676.52439999999],[1644555600,362676.52439999999],[1644642000,362676.52439999999],[1644728400,362676.52439999999],[1644814800,362676.52439999999],[1644901200,362676.52439999999],[1644987600,362676.52439999999],[1645074000,362676.52439999999],[1645160400,362676.52439999999],[1645246800,362676.52439999999],[1645333200,362676.52439999999],[1645419600,362676.52439999999],[1645506000,362676.52439999999],[1645592400,362676.52439999999],[1645678800,362676.52439999999],[1645765200,362676.52439999999],[1645851600,362676.52439999999],[1645938000,362676.52439999999],[1646024400,362676.52439999999],[1646110800,362676.52439999999],[1646197200,362676.52439999999],[1646283600,362676.52439999999],[1646370000,362676.52439999999],[1646456400,362676.52439999999],[1646542800,362676.52439999999],[1646629200,362676.52439999999],[1646715600,362676.52439999999],[1646802000,362676.52439999999],[1646888400,362676.52439999999],[1646974800,362676.52439999999],[1647061200,362676.52439999999],[1647147600,362676.52439999999],[1647230400,362676.52439999999],[1647316800,362676.52439999999],[1647403200,362676.52439999999],[1647489600,362676.52439999999],[1647576000,362676.52439999999],[1647662400,362676.52439999999],[1647748800,362676.52439999999],[1647835200,362676.52439999999],[1647921600,362676.52439999999],[1648008000,362676.52439999999],[1648094400,362676.52439999999],[1648180800,362676.52439999999],[1648267200,362676.52439999999],[1648353600,362676.52439999999],[1648440000,362676.52439999999],[1648526400,362676.52439999999],[1648612800,362676.52439999999],[1648699200,362676.52439999999],[1648785600,362676.52439999999],[1648872000,411243.44520000002],[1648958400,411243.44520000002],[1649044800,411243.44520000002],[1649131200,411243.44520000002],[1649217600,411243.44520000002],[1649304000,411243.44520000002],[1649390400,411243.44520000002],[1649476800,411243.44520000002],[1649563200,411243.44520000002],[1649649600,411243.44520000002],[1649736000,411243.44520000002],[1649822400,411243.44520000002],[1649908800,411243.44520000002],[1649995200,411243.44520000002],[1650081600,411243.44520000002],[1650168000,411243.44520000002],[1650254400,411243.44520000002],[1650340800,411243.44520000002],[1650427200,411243.44520000002],[1650513600,411243.44520000002],[1650600000,411243.44520000002],[1650686400,411243.44520000002],[1650772800,411243.44520000002],[1650859200,411243.44520000002],[1650945600,411243.44520000002],[1651032000,411243.44520000002],[1651118400,411243.44520000002],[1651204800,411243.44520000002],[1651291200,411243.44520000002],[1651377600,411243.44520000002],[1651464000,411243.44520000002],[1651550400,455272.38260000001],[1651636800,455272.38260000001],[1651723200,455272.38260000001],[1651809600,455272.38260000001],[1651896000,455272.38260000001],[1651982400,455272.38260000001],[1652068800,455272.38260000001],[1652155200,455272.38260000001],[1652241600,455272.38260000001],[1652328000,455272.38260000001],[1652414400,455272.38260000001],[1652500800,455272.38260000001],[1652587200,455272.38260000001],[1652673600,455272.38260000001],[1652760000,455272.38260000001],[1652846400,455272.38260000001],[1652932800,455272.38260000001],[1653019200,455272.38260000001],[1653105600,455272.38260000001],[1653192000,455272.38260000001],[1653278400,455272.38260000001],[1653364800,455272.38260000001],[1653451200,455272.38260000001],[1653537600,455272.38260000001],[1653624000,455272.38260000001],[1653710400,455272.38260000001],[1653796800,455272.38260000001],[1653883200,455272.38260000001],[1653969600,455272.38260000001],[1654056000,455272.38260000001],[1654142400,455272.38260000001],[1654228800,455272.38260000001],[1654315200,455272.38260000001],[1654401600,455272.38260000001],[1654488000,455272.38260000001],[1654574400,455272.38260000001],[1654660800,455272.38260000001],[1654747200,455272.38260000001],[1654833600,455272.38260000001],[1654920000,455272.38260000001],[1655006400,455272.38260000001],[1655092800,455272.38260000001],[1655179200,455272.38260000001],[1655265600,455272.38260000001],[1655352000,455272.38260000001],[1655438400,455272.38260000001],[1655524800,455272.38260000001],[1655611200,455272.38260000001],[1655697600,455272.38260000001],[1655784000,455272.38260000001],[1655870400,455272.38260000001],[1655956800,455272.38260000001],[1656043200,455272.38260000001],[1656129600,455272.38260000001],[1656216000,455272.38260000001],[1656302400,455272.38260000001],[1656388800,455272.38260000001],[1656475200,455272.38260000001],[1656561600,455272.38260000001],[1656648000,455272.38260000001],[1656734400,496084.68339999998],[1656820800,496084.68339999998],[1656907200,496084.68339999998],[1656993600,496084.68339999998],[1657080000,496084.68339999998],[1657166400,496084.68339999998],[1657252800,496084.68339999998],[1657339200,496084.68339999998],[1657425600,496084.68339999998],[1657512000,496084.68339999998],[1657598400,496084.68339999998],[1657684800,496084.68339999998],[1657771200,496084.68339999998],[1657857600,496084.68339999998],[1657944000,496084.68339999998],[1658030400,496084.68339999998],[1658116800,496084.68339999998],[1658203200,496084.68339999998],[1658289600,496084.68339999998],[1658376000,496084.68339999998],[1658462400,496084.68339999998],[1658548800,496084.68339999998],[1658635200,496084.68339999998],[1658721600,496084.68339999998],[1658808000,496084.68339999998],[1658894400,496084.68339999998],[1658980800,496084.68339999998],[1659067200,496084.68339999998],[1659153600,496084.68339999998],[1659240000,496084.68339999998],[1659326400,496084.68339999998],[1659412800,496084.68339999998],[1659499200,496084.68339999998],[1659585600,496084.68339999998],[1659672000,496084.68339999998],[1659758400,496084.68339999998],[1659844800,496084.68339999998],[1659931200,496084.68339999998],[1660017600,496084.68339999998],[1660104000,496084.68339999998],[1660190400,496084.68339999998],[1660276800,496084.68339999998],[1660363200,496084.68339999998],[1660449600,496084.68339999998],[1660536000,496084.68339999998],[1660622400,496084.68339999998],[1660708800,496084.68339999998],[1660795200,496084.68339999998],[1660881600,496084.68339999998],[1660968000,496084.68339999998],[1661054400,496084.68339999998],[1661140800,496084.68339999998],[1661227200,496084.68339999998],[1661313600,496084.68339999998],[1661400000,496084.68339999998],[1661486400,496084.68339999998],[1661572800,496084.68339999998],[1661659200,496084.68339999998],[1661745600,496084.68339999998],[1661832000,496084.68339999998],[1661918400,496084.68339999998],[1662004800,496084.68339999998],[1662091200,496084.68339999998],[1662177600,496084.68339999998],[1662264000,496084.68339999998],[1662350400,496084.68339999998],[1662436800,496084.68339999998],[1662523200,496084.68339999998],[1662609600,496084.68339999998],[1662696000,496084.68339999998],[1662782400,496084.68339999998],[1662868800,496084.68339999998],[1662955200,496084.68339999998],[1663041600,496084.68339999998],[1663128000,496084.68339999998],[1663214400,496084.68339999998],[1663300800,496084.68339999998],[1663387200,496084.68339999998],[1663473600,496084.68339999998],[1663560000,496084.68339999998],[1663646400,496084.68339999998],[1663732800,496084.68339999998],[1663819200,496084.68339999998],[1663905600,496084.68339999998],[1663992000,496084.68339999998],[1664078400,496084.68339999998],[1664164800,496084.68339999998],[1664251200,496084.68339999998],[1664337600,496084.68339999998],[1664424000,496084.68339999998],[1664510400,496084.68339999998],[1664596800,496084.68339999998],[1664683200,496084.68339999998],[1664769600,496084.68339999998],[1664856000,496084.68339999998],[1664942400,496084.68339999998],[1665028800,496084.68339999998],[1665115200,496084.68339999998],[1665201600,496084.68339999998],[1665288000,496084.68339999998],[1665374400,496084.68339999998],[1665460800,496084.68339999998],[1665547200,496084.68339999998],[1665633600,496084.68339999998],[1665720000,496084.68339999998],[1665806400,496084.68339999998],[1665892800,496084.68339999998],[1665979200,496084.68339999998],[1666065600,496084.68339999998],[1666152000,496084.68339999998],[1666238400,496084.68339999998],[1666324800,496084.68339999998],[1666411200,496084.68339999998],[1666497600,496084.68339999998],[1666584000,496084.68339999998],[1666670400,496084.68339999998],[1666756800,496084.68339999998],[1666843200,496084.68339999998],[1666929600,496084.68339999998],[1667016000,496084.68339999998],[1667102400,496084.68339999998],[1667188800,496084.68339999998],[1667275200,496084.68339999998],[1667361600,496084.68339999998],[1667448000,496084.68339999998],[1667534400,496084.68339999998],[1667620800,496084.68339999998],[1667707200,496084.68339999998],[1667797200,496084.68339999998],[1667883600,496084.68339999998],[1667970000,496084.68339999998],[1668056400,496084.68339999998],[1668142800,496084.68339999998],[1668229200,496084.68339999998],[1668315600,496084.68339999998],[1668402000,496084.68339999998],[1668488400,496084.68339999998],[1668574800,496084.68339999998],[1668661200,496084.68339999998],[1668747600,496084.68339999998],[1668834000,496084.68339999998],[1668920400,496084.68339999998],[1669006800,496084.68339999998],[1669093200,496084.68339999998],[1669179600,496084.68339999998],[1669266000,496084.68339999998],[1669352400,496084.68339999998],[1669438800,496084.68339999998],[1669525200,496084.68339999998],[1669611600,496084.68339999998],[1669698000,496084.68339999998],[1669784400,496084.68339999998],[1669870800,496084.68339999998],[1669957200,496084.68339999998],[1670043600,496084.68339999998],[1670130000,496084.68339999998],[1670216400,496084.68339999998],[1670302800,496084.68339999998],[1670389200,496084.68339999998],[1670475600,496084.68339999998],[1670562000,496084.68339999998],[1670648400,496084.68339999998],[1670734800,496084.68339999998],[1670821200,496084.68339999998],[1670907600,496084.68339999998],[1670994000,496084.68339999998],[1671080400,496084.68339999998],[1671166800,496084.68339999998],[1671253200,496084.68339999998],[1671339600,496084.68339999998],[1671426000,496084.68339999998],[1671512400,496084.68339999998],[1671598800,496084.68339999998],[1671685200,496084.68339999998],[1671771600,496084.68339999998],[1671858000,496084.68339999998],[1671944400,496084.68339999998],[1672030800,496084.68339999998],[1672117200,496084.68339999998],[1672203600,496084.68339999998],[1672290000,496084.68339999998],[1672376400,496084.68339999998],[1672462800,496084.68339999998],[1672549200,496084.68339999998],[1672635600,496084.68339999998],[1672722000,496084.68339999998],[1672808400,496084.68339999998],[1672894800,496084.68339999998],[1672981200,496084.68339999998],[1673067600,496084.68339999998],[1673154000,496084.68339999998],[1673240400,496084.68339999998],[1673326800,496084.68339999998],[1673413200,496084.68339999998],[1673499600,496084.68339999998],[1673586000,496084.68339999998],[1673672400,496084.68339999998],[1673758800,496084.68339999998],[1673845200,496084.68339999998],[1673931600,496084.68339999998],[1674018000,496084.68339999998],[1674104400,496084.68339999998],[1674190800,496084.68339999998],[1674277200,496084.68339999998],[1674363600,496084.68339999998],[1674450000,496084.68339999998],[1674536400,496084.68339999998],[1674622800,496084.68339999998],[1674709200,496084.68339999998],[1674795600,496084.68339999998],[1674882000,496084.68339999998],[1674968400,496084.68339999998],[1675054800,496084.68339999998],[1675141200,496084.68339999998],[1675227600,496084.68339999998],[1675314000,496084.68339999998],[1675400400,496084.68339999998],[1675486800,496084.68339999998],[1675573200,496084.68339999998],[1675659600,496084.68339999998],[1675746000,496084.68339999998],[1675832400,496084.68339999998],[1675918800,496084.68339999998],[1676005200,496084.68339999998],[1676091600,496084.68339999998],[1676178000,496084.68339999998],[1676264400,496084.68339999998],[1676350800,496084.68339999998],[1676437200,496084.68339999998],[1676523600,496084.68339999998],[1676610000,496084.68339999998],[1676696400,496084.68339999998],[1676782800,496084.68339999998],[1676869200,496084.68339999998],[1676955600,496084.68339999998],[1677042000,496084.68339999998],[1677128400,496084.68339999998],[1677214800,496084.68339999998],[1677301200,496084.68339999998],[1677387600,496084.68339999998],[1677474000,496084.68339999998],[1677560400,496084.68339999998],[1677646800,496084.68339999998],[1677733200,496084.68339999998],[1677819600,496084.68339999998],[1677906000,496084.68339999998],[1677992400,496084.68339999998],[1678078800,496084.68339999998],[1678165200,496084.68339999998],[1678251600,496084.68339999998],[1678338000,496084.68339999998],[1678424400,496084.68339999998],[1678510800,496084.68339999998],[1678597200,496084.68339999998],[1678680000,496084.68339999998],[1678766400,496084.68339999998],[1678852800,496084.68339999998],[1678939200,496084.68339999998],[1679025600,496084.68339999998],[1679112000,496084.68339999998],[1679198400,496084.68339999998],[1679284800,496084.68339999998],[1679371200,496084.68339999998],[1679457600,496084.68339999998],[1679544000,496084.68339999998],[1679630400,496084.68339999998],[1679716800,496084.68339999998],[1679803200,496084.68339999998],[1679889600,496084.68339999998],[1679976000,496084.68339999998],[1680062400,496084.68339999998],[1680148800,496084.68339999998],[1680235200,496084.68339999998],[1680321600,496084.68339999998],[1680408000,496084.68339999998],[1680494400,496084.68339999998],[1680580800,496084.68339999998],[1680667200,496084.68339999998],[1680753600,496084.68339999998],[1680840000,496084.68339999998],[1680926400,496084.68339999998],[1681012800,496084.68339999998],[1681099200,496084.68339999998],[1681185600,496084.68339999998],[1681272000,496084.68339999998],[1681358400,496084.68339999998],[1681444800,496084.68339999998],[1681531200,496084.68339999998],[1681617600,496084.68339999998],[1681704000,496084.68339999998],[1681790400,496084.68339999998],[1681876800,496084.68339999998],[1681963200,496084.68339999998],[1682049600,496084.68339999998],[1682136000,496084.68339999998],[1682222400,496084.68339999998],[1682308800,496084.68339999998],[1682395200,496084.68339999998],[1682481600,496084.68339999998],[1682568000,496084.68339999998],[1682654400,496084.68339999998],[1682740800,496084.68339999998],[1682827200,496084.68339999998],[1682913600,496084.68339999998],[1683000000,496084.68339999998],[1683086400,496084.68339999998],[1683172800,496084.68339999998],[1683259200,496084.68339999998],[1683345600,496084.68339999998],[1683432000,496084.68339999998],[1683518400,496084.68339999998],[1683604800,496084.68339999998],[1683691200,496084.68339999998],[1683777600,496084.68339999998],[1683864000,496084.68339999998],[1683950400,496084.68339999998],[1684036800,496084.68339999998],[1684123200,496084.68339999998],[1684209600,496084.68339999998],[1684296000,496084.68339999998],[1684382400,496084.68339999998],[1684468800,496084.68339999998],[1684555200,496084.68339999998],[1684641600,496084.68339999998],[1684728000,496084.68339999998],[1684814400,496084.68339999998],[1684900800,496084.68339999998],[1684987200,496084.68339999998],[1685073600,496084.68339999998],[1685160000,496084.68339999998],[1685246400,496084.68339999998],[1685332800,496084.68339999998],[1685419200,496084.68339999998],[1685505600,496084.68339999998],[1685592000,496084.68339999998],[1685678400,496084.68339999998],[1685764800,496084.68339999998],[1685851200,496084.68339999998],[1685937600,496084.68339999998],[1686024000,496084.68339999998],[1686110400,496084.68339999998],[1686196800,496084.68339999998],[1686283200,496084.68339999998],[1686369600,496084.68339999998],[1686456000,496084.68339999998],[1686542400,496084.68339999998],[1686628800,496084.68339999998],[1686715200,496084.68339999998],[1686801600,496084.68339999998],[1686888000,496084.68339999998],[1686974400,496084.68339999998],[1687060800,496084.68339999998],[1687147200,496084.68339999998],[1687233600,496084.68339999998],[1687320000,496084.68339999998],[1687406400,496084.68339999998],[1687492800,496084.68339999998],[1687579200,496084.68339999998],[1687665600,496084.68339999998],[1687752000,496084.68339999998],[1687838400,496084.68339999998],[1687924800,496084.68339999998],[1688011200,496084.68339999998],[1688097600,496084.68339999998],[1688184000,496084.68339999998],[1688270400,496084.68339999998],[1688356800,496084.68339999998],[1688443200,496084.68339999998],[1688529600,496084.68339999998],[1688616000,496084.68339999998],[1688702400,496084.68339999998],[1688788800,496084.68339999998],[1688875200,496084.68339999998],[1688961600,496084.68339999998],[1689048000,496084.68339999998],[1689134400,496084.68339999998],[1689220800,496084.68339999998],[1689307200,496084.68339999998],[1689393600,496084.68339999998],[1689480000,496084.68339999998],[1689566400,496084.68339999998],[1689652800,496084.68339999998],[1689739200,496084.68339999998],[1689825600,496084.68339999998],[1689912000,496084.68339999998],[1689998400,496084.68339999998],[1690084800,496084.68339999998],[1690171200,496084.68339999998],[1690257600,496084.68339999998],[1690344000,496084.68339999998],[1690430400,496084.68339999998],[1690516800,496084.68339999998],[1690603200,496084.68339999998],[1690689600,496084.68339999998],[1690776000,496084.68339999998],[1690862400,496084.68339999998],[1690948800,496084.68339999998],[1691035200,496084.68339999998],[1691121600,496084.68339999998],[1691208000,496084.68339999998],[1691294400,496084.68339999998],[1691380800,496084.68339999998],[1691467200,496084.68339999998],[1691553600,496084.68339999998],[1691640000,496084.68339999998],[1691726400,496084.68339999998],[1691812800,496084.68339999998],[1691899200,496084.68339999998],[1691985600,496084.68339999998],[1692072000,496084.68339999998],[1692158400,496084.68339999998],[1692244800,496084.68339999998],[1692331200,496084.68339999998],[1692417600,496084.68339999998],[1692504000,496084.68339999998],[1692590400,496084.68339999998],[1692676800,496084.68339999998],[1692763200,496084.68339999998],[1692849600,496084.68339999998],[1692936000,496084.68339999998],[1693022400,496084.68339999998],[1693108800,496084.68339999998],[1693195200,496084.68339999998],[1693281600,496084.68339999998],[1693368000,496084.68339999998],[1693454400,496084.68339999998],[1693540800,496084.68339999998],[1693627200,496084.68339999998],[1693713600,496084.68339999998],[1693800000,496084.68339999998],[1693886400,496084.68339999998],[1693972800,496084.68339999998],[1694059200,496084.68339999998],[1694145600,496084.68339999998],[1694232000,496084.68339999998],[1694318400,496084.68339999998],[1694404800,496084.68339999998],[1694491200,496084.68339999998],[1694577600,496084.68339999998],[1694664000,496084.68339999998],[1694750400,496084.68339999998],[1694836800,496084.68339999998],[1694923200,496084.68339999998],[1695009600,496084.68339999998],[1695096000,496084.68339999998],[1695182400,496084.68339999998],[1695268800,496084.68339999998],[1695355200,496084.68339999998],[1695441600,496084.68339999998],[1695528000,496084.68339999998],[1695614400,496084.68339999998],[1695700800,496084.68339999998],[1695787200,496084.68339999998],[1695873600,496084.68339999998],[1695960000,496084.68339999998],[1696046400,496084.68339999998],[1696132800,496084.68339999998],[1696219200,496084.68339999998],[1696305600,496084.68339999998],[1696392000,496084.68339999998],[1696478400,496084.68339999998],[1696564800,496084.68339999998],[1696651200,496084.68339999998],[1696737600,496084.68339999998],[1696824000,496084.68339999998],[1696910400,496084.68339999998],[1696996800,496084.68339999998],[1697083200,496084.68339999998],[1697169600,496084.68339999998],[1697256000,496084.68339999998],[1697342400,496084.68339999998],[1697428800,496084.68339999998],[1697515200,496084.68339999998],[1697601600,496084.68339999998],[1697688000,496084.68339999998],[1697774400,496084.68339999998],[1697860800,496084.68339999998],[1697947200,496084.68339999998],[1698033600,496084.68339999998],[1698120000,496084.68339999998],[1698206400,496084.68339999998],[1698292800,496084.68339999998],[1698379200,496084.68339999998],[1698465600,496084.68339999998],[1698552000,496084.68339999998],[1698638400,496084.68339999998],[1698724800,496084.68339999998],[1698811200,496084.68339999998],[1698897600,496084.68339999998],[1698984000,496084.68339999998],[1699070400,496084.68339999998],[1699156800,496084.68339999998],[1699246800,496084.68339999998],[1699333200,496084.68339999998],[1699419600,496084.68339999998],[1699506000,496084.68339999998],[1699592400,496084.68339999998],[1699678800,496084.68339999998],[1699765200,496084.68339999998],[1699851600,496084.68339999998],[1699938000,496084.68339999998],[1700024400,496084.68339999998],[1700110800,496084.68339999998],[1700197200,496084.68339999998],[1700283600,496084.68339999998],[1700370000,496084.68339999998],[1700456400,496084.68339999998],[1700542800,496084.68339999998],[1700629200,496084.68339999998],[1700715600,496084.68339999998],[1700802000,496084.68339999998],[1700888400,496084.68339999998],[1700974800,496084.68339999998],[1701061200,496084.68339999998],[1701147600,496084.68339999998],[1701234000,496084.68339999998],[1701320400,496084.68339999998],[1701406800,496084.68339999998],[1701493200,496084.68339999998],[1701579600,496084.68339999998],[1701666000,496084.68339999998],[1701752400,496084.68339999998],[1701838800,496084.68339999998],[1701925200,496084.68339999998],[1702011600,496084.68339999998],[1702098000,496084.68339999998],[1702184400,496084.68339999998],[1702270800,496084.68339999998],[1702357200,496084.68339999998],[1702443600,496084.68339999998],[1702530000,496084.68339999998],[1702616400,496084.68339999998],[1702702800,496084.68339999998],[1702789200,496084.68339999998],[1702875600,496084.68339999998],[1702962000,496084.68339999998],[1703048400,496084.68339999998],[1703134800,496084.68339999998],[1703221200,496084.68339999998],[1703307600,496084.68339999998],[1703394000,496084.68339999998],[1703480400,496084.68339999998],[1703566800,496084.68339999998],[1703653200,496084.68339999998],[1703739600,496084.68339999998],[1703826000,496084.68339999998],[1703912400,496084.68339999998],[1703998800,496084.68339999998],[1704085200,496084.68339999998],[1704171600,496084.68339999998],[1704258000,496084.68339999998],[1704344400,496084.68339999998],[1704430800,496084.68339999998],[1704517200,496084.68339999998],[1704603600,496084.68339999998],[1704690000,496084.68339999998],[1704776400,496084.68339999998],[1704862800,496084.68339999998],[1704949200,496084.68339999998],[1705035600,496084.68339999998],[1705122000,496084.68339999998],[1705208400,496084.68339999998],[1705294800,496084.68339999998],[1705381200,496084.68339999998],[1705467600,496084.68339999998],[1705554000,496084.68339999998],[1705640400,496084.68339999998],[1705726800,496084.68339999998],[1705813200,496084.68339999998],[1705899600,496084.68339999998],[1705986000,496084.68339999998],[1706072400,496084.68339999998],[1706158800,496084.68339999998],[1706245200,496084.68339999998],[1706331600,496084.68339999998],[1706418000,496084.68339999998],[1706504400,496084.68339999998],[1706590800,496084.68339999998],[1706677200,496084.68339999998],[1706763600,496084.68339999998],[1706850000,496084.68339999998],[1706936400,496084.68339999998],[1707022800,496084.68339999998],[1707109200,496084.68339999998],[1707195600,496084.68339999998],[1707282000,496084.68339999998],[1707368400,496084.68339999998],[1707454800,496084.68339999998],[1707541200,496084.68339999998],[1707627600,496084.68339999998],[1707714000,496084.68339999998],[1707800400,496084.68339999998],[1707886800,496084.68339999998],[1707973200,496084.68339999998],[1708059600,496084.68339999998],[1708146000,496084.68339999998],[1708232400,496084.68339999998],[1708318800,496084.68339999998],[1708405200,496084.68339999998],[1708491600,496084.68339999998],[1708578000,496084.68339999998],[1708664400,496084.68339999998],[1708750800,496084.68339999998],[1708837200,496084.68339999998],[1708923600,496084.68339999998],[1709010000,496084.68339999998],[1709096400,496084.68339999998],[1709182800,496084.68339999998],[1709269200,496084.68339999998],[1709355600,496084.68339999998],[1709442000,496084.68339999998],[1709528400,496084.68339999998],[1709614800,496084.68339999998],[1709701200,496084.68339999998],[1709787600,496084.68339999998],[1709874000,496084.68339999998],[1709960400,496084.68339999998],[1710046800,496084.68339999998],[1710129600,496084.68339999998],[1710216000,496084.68339999998],[1710302400,496084.68339999998],[1710388800,496084.68339999998],[1710475200,496084.68339999998],[1710561600,496084.68339999998],[1710648000,496084.68339999998],[1710734400,496084.68339999998],[1710820800,496084.68339999998],[1710907200,496084.68339999998],[1710993600,496084.68339999998],[1711080000,496084.68339999998],[1711166400,496084.68339999998],[1711252800,496084.68339999998],[1711339200,496084.68339999998],[1711425600,496084.68339999998],[1711512000,496084.68339999998],[1711598400,496084.68339999998],[1711684800,496084.68339999998],[1711771200,496084.68339999998],[1711857600,496084.68339999998],[1711944000,496084.68339999998],[1712030400,496084.68339999998],[1712116800,496084.68339999998],[1712203200,496084.68339999998],[1712289600,496084.68339999998],[1712376000,496084.68339999998],[1712462400,496084.68339999998],[1712548800,496084.68339999998],[1712635200,496084.68339999998],[1712721600,496084.68339999998],[1712808000,496084.68339999998],[1712894400,496084.68339999998],[1712980800,496084.68339999998],[1713067200,496084.68339999998],[1713153600,496084.68339999998],[1713240000,496084.68339999998],[1713326400,496084.68339999998],[1713412800,496084.68339999998],[1713499200,496084.68339999998],[1713585600,496084.68339999998],[1713672000,496084.68339999998],[1713758400,496084.68339999998],[1713844800,496084.68339999998],[1713931200,496084.68339999998],[1714017600,496084.68339999998],[1714104000,496084.68339999998],[1714190400,496084.68339999998],[1714276800,496084.68339999998],[1714363200,496084.68339999998],[1714449600,496084.68339999998],[1714536000,496084.68339999998],[1714622400,496084.68339999998],[1714708800,496084.68339999998],[1714795200,496084.68339999998],[1714881600,496084.68339999998],[1714968000,496084.68339999998],[1715054400,496084.68339999998],[1715140800,496084.68339999998],[1715227200,496084.68339999998],[1715313600,496084.68339999998],[1715400000,496084.68339999998],[1715486400,496084.68339999998],[1715572800,496084.68339999998],[1715659200,496084.68339999998],[1715745600,496084.68339999998],[1715832000,496084.68339999998],[1715918400,496084.68339999998],[1716004800,496084.68339999998],[1716091200,496084.68339999998],[1716177600,496084.68339999998],[1716264000,496084.68339999998],[1716350400,496084.68339999998],[1716436800,496084.68339999998],[1716523200,496084.68339999998],[1716609600,496084.68339999998],[1716696000,496084.68339999998],[1716782400,496084.68339999998],[1716868800,496084.68339999998],[1716955200,496084.68339999998],[1717041600,496084.68339999998],[1717128000,496084.68339999998],[1717214400,496084.68339999998],[1717300800,496084.68339999998],[1717387200,496084.68339999998],[1717473600,546698.30350000004],[1717560000,546698.30350000004],[1717646400,546698.30350000004],[1717732800,546698.30350000004],[1717819200,546698.30350000004],[1717905600,546698.30350000004],[1717992000,546698.30350000004],[1718078400,546698.30350000004],[1718164800,546698.30350000004],[1718251200,546698.30350000004],[1718337600,546698.30350000004],[1718424000,546698.30350000004],[1718510400,546698.30350000004],[1718596800,546698.30350000004],[1718683200,546698.30350000004],[1718769600,546698.30350000004],[1718856000,546698.30350000004],[1718942400,546698.30350000004],[1719028800,546698.30350000004],[1719115200,546698.30350000004],[1719201600,546698.30350000004],[1719288000,546698.30350000004],[1719374400,546698.30350000004],[1719460800,546698.30350000004],[1719547200,546698.30350000004],[1719633600,546698.30350000004],[1719720000,546698.30350000004],[1719806400,546698.30350000004],[1719892800,596511.75029999996],[1719979200,596511.75029999996],[1720065600,596511.75029999996],[1720152000,596511.75029999996],[1720238400,596511.75029999996],[1720324800,596511.75029999996],[1720411200,596511.75029999996],[1720497600,596511.75029999996],[1720584000,596511.75029999996],[1720670400,596511.75029999996],[1720756800,596511.75029999996],[1720843200,596511.75029999996],[1720929600,596511.75029999996],[1721016000,596511.75029999996],[1721102400,596511.75029999996],[1721188800,596511.75029999996],[1721275200,596511.75029999996],[1721361600,596511.75029999996],[1721448000,596511.75029999996],[1721534400,596511.75029999996],[1721620800,596511.75029999996],[1721707200,596511.75029999996],[1721793600,596511.75029999996],[1721880000,596511.75029999996],[1721966400,596511.75029999996],[1722052800,596511.75029999996],[1722139200,596511.75029999996],[1722225600,596511.75029999996],[1722312000,596511.75029999996],[1722398400,596511.75029999996],[1722484800,596511.75029999996],[1722571200,596511.75029999996],[1722657600,596511.75029999996],[1722744000,596511.75029999996],[1722830400,596511.75029999996],[1722916800,596511.75029999996],[1723003200,596511.75029999996],[1723089600,596511.75029999996],[1723176000,596511.75029999996],[1723262400,596511.75029999996],[1723348800,596511.75029999996],[1723435200,596511.75029999996],[1723521600,596511.75029999996],[1723608000,596511.75029999996],[1723694400,596511.75029999996],[1723780800,596511.75029999996],[1723867200,596511.75029999996],[1723953600,596511.75029999996],[1724040000,596511.75029999996],[1724126400,596511.75029999996],[1724212800,596511.75029999996],[1724299200,596511.75029999996],[1724385600,596511.75029999996],[1724472000,596511.75029999996],[1724558400,596511.75029999996],[1724644800,596511.75029999996],[1724731200,596511.75029999996],[1724817600,596511.75029999996],[1724904000,596511.75029999996],[1724990400,596511.75029999996],[1725076800,596511.75029999996],[1725163200,596511.75029999996],[1725249600,596511.75029999996],[1725336000,596511.75029999996],[1725422400,596511.75029999996],[1725508800,596511.75029999996],[1725595200,596511.75029999996],[1725681600,596511.75029999996],[1725768000,596511.75029999996],[1725854400,596511.75029999996],[1725940800,596511.75029999996],[1726027200,596511.75029999996],[1726113600,596511.75029999996],[1726200000,596511.75029999996],[1726286400,596511.75029999996],[1726372800,596511.75029999996],[1726459200,596511.75029999996],[1726545600,596511.75029999996],[1726632000,596511.75029999996],[1726718400,596511.75029999996],[1726804800,596511.75029999996],[1726891200,596511.75029999996],[1726977600,596511.75029999996],[1727064000,596511.75029999996],[1727150400,596511.75029999996],[1727236800,596511.75029999996],[1727323200,596511.75029999996],[1727409600,596511.75029999996],[1727496000,596511.75029999996],[1727582400,596511.75029999996],[1727668800,596511.75029999996],[1727755200,596511.75029999996],[1727841600,596511.75029999996],[1727928000,596511.75029999996],[1728014400,596511.75029999996],[1728100800,596511.75029999996],[1728187200,596511.75029999996],[1728273600,596511.75029999996],[1728360000,596511.75029999996],[1728446400,596511.75029999996],[1728532800,596511.75029999996],[1728619200,596511.75029999996],[1728705600,596511.75029999996],[1728792000,596511.75029999996],[1728878400,596511.75029999996],[1728964800,596511.75029999996],[1729051200,596511.75029999996],[1729137600,596511.75029999996],[1729224000,596511.75029999996],[1729310400,596511.75029999996],[1729396800,596511.75029999996],[1729483200,596511.75029999996],[1729569600,596511.75029999996],[1729656000,596511.75029999996],[1729742400,596511.75029999996],[1729828800,596511.75029999996],[1729915200,596511.75029999996],[1730001600,596511.75029999996],[1730088000,596511.75029999996],[1730174400,596511.75029999996],[1730260800,596511.75029999996],[1730347200,596511.75029999996],[1730433600,596511.75029999996],[1730520000,596511.75029999996],[1730606400,596511.75029999996],[1730696400,596511.75029999996],[1730782800,596511.75029999996],[1730869200,596511.75029999996],[1730955600,596511.75029999996],[1731042000,596511.75029999996],[1731128400,596511.75029999996],[1731214800,596511.75029999996],[1731301200,596511.75029999996],[1731387600,596511.75029999996],[1731474000,596511.75029999996],[1731560400,596511.75029999996],[1731646800,596511.75029999996],[1731733200,596511.75029999996],[1731819600,596511.75029999996],[1731906000,596511.75029999996],[1731992400,596511.75029999996],[1732078800,596511.75029999996],[1732165200,596511.75029999996],[1732251600,596511.75029999996],[1732338000,596511.75029999996],[1732424400,596511.75029999996],[1732510800,596511.75029999996],[1732597200,596511.75029999996],[1732683600,596511.75029999996],[1732770000,596511.75029999996],[1732856400,596511.75029999996],[1732942800,596511.75029999996],[1733029200,596511.75029999996],[1733115600,596511.75029999996],[1733202000,596511.75029999996],[1733288400,596511.75029999996],[1733374800,596511.75029999996],[1733461200,596511.75029999996],[1733547600,596511.75029999996],[1733634000,596511.75029999996],[1733720400,596511.75029999996],[1733806800,596511.75029999996],[1733893200,596511.75029999996],[1733979600,596511.75029999996],[1734066000,596511.75029999996],[1734152400,596511.75029999996],[1734238800,596511.75029999996],[1734325200,596511.75029999996],[1734411600,596511.75029999996],[1734498000,596511.75029999996],[1734584400,596511.75029999996],[1734670800,596511.75029999996],[1734757200,596511.75029999996],[1734843600,596511.75029999996],[1734930000,596511.75029999996],[1735016400,596511.75029999996],[1735102800,596511.75029999996],[1735189200,596511.75029999996],[1735275600,596511.75029999996],[1735362000,596511.75029999996],[1735448400,596511.75029999996],[1735534800,596511.75029999996],[1735621200,596511.75029999996],[1735707600,596511.75029999996],[1735794000,596511.75029999996],[1735880400,596511.75029999996],[1735966800,596511.75029999996],[1736053200,596511.75029999996],[1736139600,596511.75029999996],[1736226000,596511.75029999996],[1736312400,596511.75029999996],[1736398800,596511.75029999996],[1736485200,596511.75029999996],[1736571600,596511.75029999996],[1736658000,596511.75029999996],[1736744400,596511.75029999996],[1736830800,596511.75029999996],[1736917200,596511.75029999996],[1737003600,596511.75029999996],[1737090000,596511.75029999996],[1737176400,596511.75029999996],[1737262800,596511.75029999996],[1737349200,596511.75029999996],[1737435600,596511.75029999996],[1737522000,596511.75029999996],[1737608400,596511.75029999996],[1737694800,596511.75029999996],[1737781200,596511.75029999996],[1737867600,596511.75029999996],[1737954000,596511.75029999996],[1738040400,596511.75029999996],[1738126800,596511.75029999996],[1738213200,596511.75029999996],[1738299600,596511.75029999996],[1738386000,596511.75029999996],[1738472400,596511.75029999996],[1738558800,596511.75029999996],[1738645200,596511.75029999996],[1738731600,596511.75029999996],[1738818000,596511.75029999996],[1738904400,596511.75029999996],[1738990800,596511.75029999996],[1739077200,596511.75029999996],[1739163600,596511.75029999996],[1739250000,596511.75029999996],[1739336400,596511.75029999996],[1739422800,596511.75029999996],[1739509200,596511.75029999996],[1739595600,596511.75029999996],[1739682000,596511.75029999996],[1739768400,596511.75029999996],[1739854800,596511.75029999996],[1739941200,596511.75029999996],[1740027600,596511.75029999996],[1740114000,596511.75029999996],[1740200400,596511.75029999996],[1740286800,596511.75029999996],[1740373200,596511.75029999996],[1740459600,596511.75029999996],[1740546000,596511.75029999996],[1740632400,596511.75029999996],[1740718800,596511.75029999996],[1740805200,596511.75029999996],[1740891600,596511.75029999996],[1740978000,596511.75029999996],[1741064400,596511.75029999996],[1741150800,596511.75029999996],[1741237200,596511.75029999996],[1741323600,596511.75029999996],[1741410000,596511.75029999996],[1741496400,596511.75029999996],[1741579200,596511.75029999996],[1741665600,596511.75029999996],[1741752000,596511.75029999996],[1741838400,596511.75029999996],[1741924800,596511.75029999996],[1742011200,596511.75029999996],[1742097600,596511.75029999996],[1742184000,596511.75029999996],[1742270400,596511.75029999996],[1742356800,596511.75029999996],[1742443200,596511.75029999996],[1742529600,596511.75029999996],[1742616000,596511.75029999996],[1742702400,596511.75029999996],[1742788800,596511.75029999996],[1742875200,596511.75029999996],[1742961600,596511.75029999996],[1743048000,596511.75029999996],[1743134400,596511.75029999996],[1743220800,596511.75029999996],[1743307200,596511.75029999996],[1743393600,596511.75029999996],[1743480000,596511.75029999996],[1743566400,596511.75029999996],[1743652800,596511.75029999996],[1743739200,596511.75029999996],[1743825600,596511.75029999996],[1743912000,596511.75029999996],[1743998400,596511.75029999996],[1744084800,596511.75029999996],[1744171200,596511.75029999996],[1744257600,596511.75029999996],[1744344000,596511.75029999996],[1744430400,596511.75029999996],[1744516800,596511.75029999996],[1744603200,596511.75029999996],[1744689600,596511.75029999996],[1744776000,596511.75029999996],[1744862400,596511.75029999996],[1744948800,596511.75029999996],[1745035200,596511.75029999996],[1745121600,596511.75029999996],[1745208000,596511.75029999996],[1745294400,596511.75029999996],[1745380800,596511.75029999996],[1745467200,596511.75029999996],[1745553600,596511.75029999996],[1745640000,596511.75029999996],[1745726400,596511.75029999996],[1745812800,596511.75029999996],[1745899200,596511.75029999996],[1745985600,596511.75029999996],[1746072000,596511.75029999996],[1746158400,596511.75029999996],[1746244800,596511.75029999996],[1746331200,596511.75029999996],[1746417600,596511.75029999996],[1746504000,596511.75029999996],[1746590400,596511.75029999996],[1746676800,596511.75029999996],[1746763200,596511.75029999996],[1746849600,596511.75029999996],[1746936000,596511.75029999996],[1747022400,596511.75029999996],[1747108800,596511.75029999996],[1747195200,596511.75029999996],[1747281600,596511.75029999996],[1747368000,596511.75029999996],[1747454400,596511.75029999996],[1747540800,596511.75029999996],[1747627200,596511.75029999996],[1747713600,596511.75029999996],[1747800000,596511.75029999996],[1747886400,596511.75029999996],[1747972800,596511.75029999996],[1748059200,596511.75029999996],[1748145600,596511.75029999996],[1748232000,596511.75029999996],[1748318400,596511.75029999996],[1748404800,596511.75029999996],[1748491200,596511.75029999996],[1748577600,596511.75029999996],[1748664000,596511.75029999996],[1748750400,596511.75029999996],[1748836800,596511.75029999996],[1748923200,596511.75029999996],[1749009600,596511.75029999996],[1749096000,596511.75029999996],[1749182400,596511.75029999996],[1749268800,596511.75029999996],[1749355200,596511.75029999996],[1749441600,596511.75029999996],[1749528000,596511.75029999996],[1749614400,596511.75029999996],[1749700800,596511.75029999996],[1749787200,596511.75029999996],[1749873600,596511.75029999996],[1749960000,596511.75029999996],[1750046400,596511.75029999996],[1750132800,596511.75029999996],[1750219200,596511.75029999996],[1750305600,596511.75029999996],[1750392000,596511.75029999996],[1750478400,596511.75029999996],[1750564800,596511.75029999996],[1750651200,596511.75029999996],[1750737600,596511.75029999996],[1750824000,596511.75029999996],[1750910400,596511.75029999996],[1750996800,596511.75029999996],[1751083200,596511.75029999996],[1751169600,596511.75029999996],[1751256000,596511.75029999996],[1751342400,596511.75029999996],[1751428800,596511.75029999996],[1751515200,596511.75029999996],[1751601600,596511.75029999996],[1751688000,596511.75029999996],[1751774400,596511.75029999996],[1751860800,596511.75029999996],[1751947200,596511.75029999996],[1752033600,596511.75029999996],[1752120000,596511.75029999996],[1752206400,596511.75029999996],[1752292800,596511.75029999996],[1752379200,596511.75029999996],[1752465600,596511.75029999996],[1752552000,596511.75029999996],[1752638400,596511.75029999996],[1752724800,596511.75029999996],[1752811200,596511.75029999996],[1752897600,596511.75029999996],[1752984000,596511.75029999996],[1753070400,596511.75029999996],[1753156800,596511.75029999996],[1753243200,596511.75029999996],[1753329600,596511.75029999996],[1753416000,596511.75029999996],[1753502400,596511.75029999996],[1753588800,596511.75029999996],[1753675200,596511.75029999996],[1753761600,596511.75029999996],[1753848000,596511.75029999996],[1753934400,596511.75029999996],[1754020800,596511.75029999996],[1754107200,596511.75029999996],[1754193600,596511.75029999996],[1754280000,596511.75029999996],[1754366400,596511.75029999996],[1754452800,596511.75029999996],[1754539200,596511.75029999996],[1754625600,596511.75029999996],[1754712000,596511.75029999996],[1754798400,596511.75029999996],[1754884800,596511.75029999996],[1754971200,596511.75029999996],[1755057600,596511.75029999996],[1755144000,596511.75029999996],[1755230400,596511.75029999996],[1755316800,596511.75029999996],[1755403200,596511.75029999996],[1755489600,596511.75029999996],[1755576000,596511.75029999996],[1755662400,596511.75029999996],[1755748800,596511.75029999996],[1755835200,596511.75029999996],[1755921600,596511.75029999996],[1756008000,596511.75029999996],[1756094400,596511.75029999996],[1756180800,596511.75029999996],[1756267200,596511.75029999996],[1756353600,596511.75029999996],[1756440000,596511.75029999996],[1756526400,596511.75029999996],[1756612800,596511.75029999996],[1756699200,596511.75029999996],[1756785600,596511.75029999996],[1756872000,596511.75029999996],[1756958400,596511.75029999996],[1757044800,596511.75029999996],[1757131200,596511.75029999996],[1757217600,596511.75029999996],[1757304000,596511.75029999996],[1757390400,596511.75029999996],[1757476800,596511.75029999996],[1757563200,596511.75029999996],[1757649600,596511.75029999996],[1757736000,596511.75029999996],[1757822400,596511.75029999996],[1757908800,596511.75029999996],[1757995200,596511.75029999996],[1758081600,596511.75029999996],[1758168000,596511.75029999996],[1758254400,596511.75029999996],[1758340800,596511.75029999996],[1758427200,596511.75029999996],[1758513600,596511.75029999996],[1758600000,596511.75029999996],[1758686400,596511.75029999996],[1758772800,596511.75029999996],[1758859200,596511.75029999996],[1758945600,596511.75029999996],[1759032000,596511.75029999996],[1759118400,596511.75029999996],[1759204800,596511.75029999996],[1759291200,596511.75029999996],[1759377600,596511.75029999996],[1759464000,596511.75029999996],[1759550400,596511.75029999996],[1759636800,596511.75029999996],[1759723200,596511.75029999996],[1759809600,596511.75029999996],[1759896000,596511.75029999996],[1759982400,596511.75029999996],[1760068800,596511.75029999996],[1760155200,596511.75029999996],[1760241600,596511.75029999996],[1760328000,596511.75029999996],[1760414400,596511.75029999996],[1760500800,596511.75029999996],[1760587200,596511.75029999996],[1760673600,596511.75029999996],[1760760000,596511.75029999996],[1760846400,596511.75029999996],[1760932800,596511.75029999996],[1761019200,596511.75029999996],[1761105600,596511.75029999996],[1761192000,596511.75029999996],[1761278400,596511.75029999996],[1761364800,596511.75029999996],[1761451200,596511.75029999996],[1761537600,596511.75029999996],[1761624000,596511.75029999996],[1761710400,596511.75029999996],[1761796800,596511.75029999996],[1761883200,596511.75029999996],[1761969600,596511.75029999996],[1762056000,596511.75029999996],[1762146000,596511.75029999996],[1762232400,596511.75029999996],[1762318800,596511.75029999996],[1762405200,596511.75029999996],[1762491600,596511.75029999996],[1762578000,596511.75029999996],[1762664400,596511.75029999996],[1762750800,596511.75029999996],[1762837200,596511.75029999996],[1762923600,596511.75029999996],[1763010000,596511.75029999996],[1763096400,596511.75029999996],[1763182800,596511.75029999996],[1763269200,596511.75029999996],[1763355600,596511.75029999996],[1763442000,596511.75029999996],[1763528400,596511.75029999996],[1763614800,596511.75029999996],[1763701200,596511.75029999996],[1763787600,596511.75029999996],[1763874000,596511.75029999996],[1763960400,596511.75029999996],[1764046800,596511.75029999996],[1764133200,596511.75029999996],[1764219600,596511.75029999996],[1764306000,596511.75029999996],[1764392400,596511.75029999996],[1764478800,596511.75029999996],[1764565200,596511.75029999996],[1764651600,596511.75029999996],[1764738000,596511.75029999996],[1764824400,596511.75029999996],[1764910800,596511.75029999996],[1764997200,596511.75029999996],[1765083600,596511.75029999996],[1765170000,596511.75029999996],[1765256400,596511.75029999996],[1765342800,596511.75029999996],[1765429200,596511.75029999996],[1765515600,596511.75029999996],[1765602000,596511.75029999996],[1765688400,596511.75029999996],[1765774800,596511.75029999996],[1765861200,596511.75029999996],[1765947600,596511.75029999996],[1766034000,596511.75029999996],[1766120400,596511.75029999996],[1766206800,596511.75029999996],[1766293200,596511.75029999996],[1766379600,596511.75029999996],[1766466000,596511.75029999996],[1766552400,596511.75029999996],[1766638800,596511.75029999996],[1766725200,596511.75029999996],[1766811600,596511.75029999996],[1766898000,596511.75029999996],[1766984400,596511.75029999996],[1767070800,596511.75029999996],[1767157200,596511.75029999996],[1767243600,596511.75029999996],[1767330000,596511.75029999996],[1767416400,596511.75029999996],[1767502800,596511.75029999996],[1767589200,596511.75029999996],[1767675600,596511.75029999996],[1767762000,596511.75029999996],[1767848400,596511.75029999996],[1767934800,596511.75029999996],[1768021200,596511.75029999996],[1768107600,596511.75029999996],[1768194000,596511.75029999996],[1768280400,596511.75029999996],[1768366800,596511.75029999996],[1768453200,596511.75029999996],[1768539600,596511.75029999996],[1768626000,596511.75029999996],[1768712400,596511.75029999996],[1768798800,596511.75029999996],[1768885200,596511.75029999996],[1768971600,596511.75029999996],[1769058000,596511.75029999996],[1769144400,596511.75029999996],[1769230800,596511.75029999996],[1769317200,596511.75029999996],[1769403600,596511.75029999996],[1769490000,596511.75029999996],[1769576400,596511.75029999996],[1769662800,596511.75029999996],[1769749200,596511.75029999996],[1769835600,596511.75029999996],[1769922000,596511.75029999996],[1770008400,596511.75029999996],[1770094800,596511.75029999996],[1770181200,596511.75029999996],[1770267600,596511.75029999996],[1770354000,596511.75029999996],[1770440400,596511.75029999996],[1770526800,596511.75029999996],[1770613200,596511.75029999996],[1770699600,596511.75029999996],[1770786000,596511.75029999996],[1770872400,596511.75029999996],[1770958800,596511.75029999996],[1771045200,596511.75029999996],[1771131600,596511.75029999996],[1771218000,596511.75029999996],[1771304400,596511.75029999996],[1771390800,596511.75029999996],[1771477200,596511.75029999996],[1771563600,596511.75029999996],[1771650000,596511.75029999996],[1771736400,596511.75029999996],[1771822800,596511.75029999996],[1771909200,596511.75029999996],[1771995600,596511.75029999996],[1772082000,596511.75029999996],[1772168400,596511.75029999996],[1772254800,596511.75029999996],[1772341200,596511.75029999996],[1772427600,596511.75029999996],[1772485200,596511.75029999996]],"color":"","scatterMarkerSymbol":"none"},"EWO":{"name":"EWO","unit":"$","index":0,"seriesType":7,"values":[[970545600,19124.1558],[970632000,19124.1558],[970718400,19124.1558],[970804800,19124.1558],[970891200,19124.1558],[970977600,19124.1558],[971064000,19124.1558],[971150400,19124.1558],[971236800,19124.1558],[971323200,19124.1558],[971409600,19124.1558],[971496000,19124.1558],[971582400,19124.1558],[971668800,19124.1558],[971755200,19124.1558],[971841600,19124.1558],[971928000,19124.1558],[972014400,19124.1558],[972100800,19124.1558],[972187200,19124.1558],[972273600,19124.1558],[972360000,19124.1558],[972446400,19124.1558],[972532800,19124.1558],[972619200,19124.1558],[972705600,19124.1558],[972792000,19124.1558],[972882000,19124.1558],[972968400,19124.1558],[973054800,19124.1558],[973141200,36866.4372],[973227600,36866.4372],[973314000,36866.4372],[973400400,36866.4372],[973486800,36866.4372],[973573200,36866.4372],[973659600,36866.4372],[973746000,36866.4372],[973832400,36866.4372],[973918800,36866.4372],[974005200,36866.4372],[974091600,36866.4372],[974178000,36866.4372],[974264400,36866.4372],[974350800,36866.4372],[974437200,36866.4372],[974523600,36866.4372],[974610000,36866.4372],[974696400,36866.4372],[974782800,36866.4372],[974869200,36866.4372],[974955600,36866.4372],[975042000,36866.4372],[975128400,36866.4372],[975214800,36866.4372],[975301200,36866.4372],[975387600,36866.4372],[975474000,36866.4372],[975560400,36866.4372],[975646800,36866.4372],[975733200,36866.4372],[975819600,36866.4372],[975906000,36866.4372],[975992400,36866.4372],[976078800,36866.4372],[976165200,36866.4372],[976251600,36866.4372],[976338000,36866.4372],[976424400,36866.4372],[976510800,36866.4372],[976597200,36866.4372],[976683600,36866.4372],[976770000,36866.4372],[976856400,36866.4372],[976942800,36866.4372],[977029200,36866.4372],[977115600,36866.4372],[977202000,36866.4372],[977288400,36866.4372],[977374800,36866.4372],[977461200,36866.4372],[977547600,36866.4372],[977634000,36866.4372],[977720400,36866.4372],[977806800,36866.4372],[977893200,36866.4372],[977979600,36866.4372],[978066000,36866.4372],[978152400,36866.4372],[978238800,36866.4372],[978325200,36866.4372],[978411600,36866.4372],[978498000,55164.629099999998],[978584400,55164.629099999998],[978670800,55164.629099999998],[978757200,55164.629099999998],[978843600,55164.629099999998],[978930000,55164.629099999998],[979016400,55164.629099999998],[979102800,55164.629099999998],[979189200,55164.629099999998],[979275600,55164.629099999998],[979362000,55164.629099999998],[979448400,55164.629099999998],[979534800,55164.629099999998],[979621200,55164.629099999998],[979707600,55164.629099999998],[979794000,55164.629099999998],[979880400,55164.629099999998],[979966800,55164.629099999998],[980053200,55164.629099999998],[980139600,55164.629099999998],[980226000,55164.629099999998],[980312400,55164.629099999998],[980398800,55164.629099999998],[980485200,55164.629099999998],[980571600,55164.629099999998],[980658000,55164.629099999998],[980744400,55164.629099999998],[980830800,55164.629099999998],[980917200,55164.629099999998],[981003600,55164.629099999998],[981090000,55816.857499999998],[981176400,55816.857499999998],[981262800,55816.857499999998],[981349200,55816.857499999998],[981435600,55816.857499999998],[981522000,55816.857499999998],[981608400,55816.857499999998],[981694800,55816.857499999998],[981781200,55816.857499999998],[981867600,55816.857499999998],[981954000,55816.857499999998],[982040400,55816.857499999998],[982126800,55816.857499999998],[982213200,55816.857499999998],[982299600,55816.857499999998],[982386000,55816.857499999998],[982472400,55816.857499999998],[982558800,55816.857499999998],[982645200,55816.857499999998],[982731600,55816.857499999998],[982818000,55816.857499999998],[982904400,55816.857499999998],[982990800,55816.857499999998],[983077200,55816.857499999998],[983163600,55816.857499999998],[983250000,55816.857499999998],[983336400,55816.857499999998],[983422800,55816.857499999998],[983509200,58165.498800000001],[983595600,58165.498800000001],[983682000,58165.498800000001],[983768400,58165.498800000001],[983854800,58165.498800000001],[983941200,58165.498800000001],[984027600,58165.498800000001],[984114000,58165.498800000001],[984200400,58165.498800000001],[984286800,58165.498800000001],[984373200,58165.498800000001],[984459600,58165.498800000001],[984546000,58165.498800000001],[984632400,58165.498800000001],[984718800,58165.498800000001],[984805200,58165.498800000001],[984891600,58165.498800000001],[984978000,58165.498800000001],[985064400,58165.498800000001],[985150800,58165.498800000001],[985237200,58165.498800000001],[985323600,58165.498800000001],[985410000,58165.498800000001],[985496400,58165.498800000001],[985582800,58165.498800000001],[985669200,58165.498800000001],[985755600,58165.498800000001],[985842000,58165.498800000001],[985928400,58165.498800000001],[986014800,58165.498800000001],[986101200,58165.498800000001],[986184000,58165.498800000001],[986270400,58577.772199999999],[986356800,58577.772199999999],[986443200,58577.772199999999],[986529600,58577.772199999999],[986616000,58577.772199999999],[986702400,58577.772199999999],[986788800,58577.772199999999],[986875200,58577.772199999999],[986961600,58577.772199999999],[987048000,58577.772199999999],[987134400,58577.772199999999],[987220800,58577.772199999999],[987307200,58577.772199999999],[987393600,58577.772199999999],[987480000,58577.772199999999],[987566400,58577.772199999999],[987652800,58577.772199999999],[987739200,58577.772199999999],[987825600,58577.772199999999],[987912000,58577.772199999999],[987998400,58577.772199999999],[988084800,58577.772199999999],[988171200,58577.772199999999],[988257600,58577.772199999999],[988344000,58577.772199999999],[988430400,58577.772199999999],[988516800,58577.772199999999],[988603200,58577.772199999999],[988689600,58577.772199999999],[988776000,58577.772199999999],[988862400,58577.772199999999],[988948800,58577.772199999999],[989035200,58577.772199999999],[989121600,58577.772199999999],[989208000,58577.772199999999],[989294400,58577.772199999999],[989380800,58577.772199999999],[989467200,58577.772199999999],[989553600,58577.772199999999],[989640000,58577.772199999999],[989726400,58577.772199999999],[989812800,58577.772199999999],[989899200,58577.772199999999],[989985600,58577.772199999999],[990072000,58577.772199999999],[990158400,58577.772199999999],[990244800,58577.772199999999],[990331200,58577.772199999999],[990417600,58577.772199999999],[990504000,58577.772199999999],[990590400,58577.772199999999],[990676800,58577.772199999999],[990763200,58577.772199999999],[990849600,58577.772199999999],[990936000,58577.772199999999],[991022400,58577.772199999999],[991108800,58577.772199999999],[991195200,58577.772199999999],[991281600,58577.772199999999],[991368000,58577.772199999999],[991454400,59565.503199999999],[991540800,59565.503199999999],[991627200,59565.503199999999],[991713600,59565.503199999999],[991800000,59565.503199999999],[991886400,59565.503199999999],[991972800,59565.503199999999],[992059200,59565.503199999999],[992145600,59565.503199999999],[992232000,59565.503199999999],[992318400,59565.503199999999],[992404800,59565.503199999999],[992491200,59565.503199999999],[992577600,59565.503199999999],[992664000,59565.503199999999],[992750400,59565.503199999999],[992836800,59565.503199999999],[992923200,59565.503199999999],[993009600,59565.503199999999],[993096000,59565.503199999999],[993182400,59565.503199999999],[993268800,59565.503199999999],[993355200,59565.503199999999],[993441600,59565.503199999999],[993528000,59565.503199999999],[993614400,59565.503199999999],[993700800,59565.503199999999],[993787200,59565.503199999999],[993873600,59565.503199999999],[993960000,59565.503199999999],[994046400,59565.503199999999],[994132800,59565.503199999999],[994219200,59565.503199999999],[994305600,59565.503199999999],[994392000,59565.503199999999],[994478400,59565.503199999999],[994564800,59565.503199999999],[994651200,59565.503199999999],[994737600,59565.503199999999],[994824000,59565.503199999999],[994910400,59565.503199999999],[994996800,59565.503199999999],[995083200,59565.503199999999],[995169600,59565.503199999999],[995256000,59565.503199999999],[995342400,59565.503199999999],[995428800,59565.503199999999],[995515200,59565.503199999999],[995601600,59565.503199999999],[995688000,59565.503199999999],[995774400,59565.503199999999],[995860800,59565.503199999999],[995947200,59565.503199999999],[996033600,59565.503199999999],[996120000,59565.503199999999],[996206400,59565.503199999999],[996292800,59565.503199999999],[996379200,59565.503199999999],[996465600,59565.503199999999],[996552000,59565.503199999999],[996638400,59565.503199999999],[996724800,61531.106899999999],[996811200,61531.106899999999],[996897600,61531.106899999999],[996984000,61531.106899999999],[997070400,61531.106899999999],[997156800,61531.106899999999],[997243200,61531.106899999999],[997329600,61531.106899999999],[997416000,61531.106899999999],[997502400,61531.106899999999],[997588800,61531.106899999999],[997675200,61531.106899999999],[997761600,61531.106899999999],[997848000,61531.106899999999],[997934400,61531.106899999999],[998020800,61531.106899999999],[998107200,61531.106899999999],[998193600,61531.106899999999],[998280000,61531.106899999999],[998366400,61531.106899999999],[998452800,61531.106899999999],[998539200,61531.106899999999],[998625600,61531.106899999999],[998712000,61531.106899999999],[998798400,61531.106899999999],[998884800,61531.106899999999],[998971200,61531.106899999999],[999057600,61531.106899999999],[999144000,61531.106899999999],[999230400,61531.106899999999],[999316800,61531.106899999999],[999403200,61531.106899999999],[999489600,61531.106899999999],[999576000,61531.106899999999],[999662400,61531.106899999999],[999748800,61531.106899999999],[999835200,61531.106899999999],[999921600,61531.106899999999],[1000008000,61531.106899999999],[1000094400,61531.106899999999],[1000180800,61531.106899999999],[1000267200,61531.106899999999],[1000353600,61531.106899999999],[1000440000,61531.106899999999],[1000526400,61531.106899999999],[1000612800,61531.106899999999],[1000699200,61531.106899999999],[1000785600,61531.106899999999],[1000872000,61531.106899999999],[1000958400,61531.106899999999],[1001044800,61531.106899999999],[1001131200,61531.106899999999],[1001217600,61531.106899999999],[1001304000,61531.106899999999],[1001390400,61531.106899999999],[1001476800,61531.106899999999],[1001563200,61531.106899999999],[1001649600,61531.106899999999],[1001736000,61531.106899999999],[1001822400,61531.106899999999],[1001908800,61531.106899999999],[1001995200,62136.076500000003],[1002081600,62136.076500000003],[1002168000,62136.076500000003],[1002254400,62136.076500000003],[1002340800,62136.076500000003],[1002427200,62136.076500000003],[1002513600,62136.076500000003],[1002600000,62136.076500000003],[1002686400,62136.076500000003],[1002772800,62136.076500000003],[1002859200,62136.076500000003],[1002945600,62136.076500000003],[1003032000,62136.076500000003],[1003118400,62136.076500000003],[1003204800,62136.076500000003],[1003291200,62136.076500000003],[1003377600,62136.076500000003],[1003464000,62136.076500000003],[1003550400,62136.076500000003],[1003636800,62136.076500000003],[1003723200,62136.076500000003],[1003809600,62136.076500000003],[1003896000,62136.076500000003],[1003982400,62136.076500000003],[1004068800,62136.076500000003],[1004155200,62136.076500000003],[1004241600,62136.076500000003],[1004331600,62136.076500000003],[1004418000,62136.076500000003],[1004504400,62136.076500000003],[1004590800,62136.076500000003],[1004677200,74585.394199999995],[1004763600,74585.394199999995],[1004850000,74585.394199999995],[1004936400,74585.394199999995],[1005022800,74585.394199999995],[1005109200,74585.394199999995],[1005195600,74585.394199999995],[1005282000,74585.394199999995],[1005368400,74585.394199999995],[1005454800,74585.394199999995],[1005541200,74585.394199999995],[1005627600,74585.394199999995],[1005714000,74585.394199999995],[1005800400,74585.394199999995],[1005886800,74585.394199999995],[1005973200,74585.394199999995],[1006059600,74585.394199999995],[1006146000,74585.394199999995],[1006232400,74585.394199999995],[1006318800,74585.394199999995],[1006405200,74585.394199999995],[1006491600,74585.394199999995],[1006578000,74585.394199999995],[1006664400,74585.394199999995],[1006750800,74585.394199999995],[1006837200,74585.394199999995],[1006923600,74585.394199999995],[1007010000,74585.394199999995],[1007096400,74585.394199999995],[1007182800,74585.394199999995],[1007269200,74585.394199999995],[1007355600,74585.394199999995],[1007442000,88978.234299999996],[1007528400,88978.234299999996],[1007614800,88978.234299999996],[1007701200,88978.234299999996],[1007787600,88978.234299999996],[1007874000,88978.234299999996],[1007960400,88978.234299999996],[1008046800,88978.234299999996],[1008133200,88978.234299999996],[1008219600,88978.234299999996],[1008306000,88978.234299999996],[1008392400,88978.234299999996],[1008478800,88978.234299999996],[1008565200,88978.234299999996],[1008651600,88978.234299999996],[1008738000,88978.234299999996],[1008824400,88978.234299999996],[1008910800,88978.234299999996],[1008997200,88978.234299999996],[1009083600,88978.234299999996],[1009170000,88978.234299999996],[1009256400,88978.234299999996],[1009342800,88978.234299999996],[1009429200,88978.234299999996],[1009515600,88978.234299999996],[1009602000,88978.234299999996],[1009688400,88978.234299999996],[1009774800,88978.234299999996],[1009861200,88978.234299999996],[1009947600,88978.234299999996],[1010034000,103195.31389999999],[1010120400,103195.31389999999],[1010206800,103195.31389999999],[1010293200,103195.31389999999],[1010379600,103195.31389999999],[1010466000,103195.31389999999],[1010552400,103195.31389999999],[1010638800,103195.31389999999],[1010725200,103195.31389999999],[1010811600,103195.31389999999],[1010898000,103195.31389999999],[1010984400,103195.31389999999],[1011070800,103195.31389999999],[1011157200,103195.31389999999],[1011243600,103195.31389999999],[1011330000,103195.31389999999],[1011416400,103195.31389999999],[1011502800,103195.31389999999],[1011589200,103195.31389999999],[1011675600,103195.31389999999],[1011762000,103195.31389999999],[1011848400,103195.31389999999],[1011934800,103195.31389999999],[1012021200,103195.31389999999],[1012107600,103195.31389999999],[1012194000,103195.31389999999],[1012280400,103195.31389999999],[1012366800,103195.31389999999],[1012453200,103195.31389999999],[1012539600,103195.31389999999],[1012626000,103195.31389999999],[1012712400,103195.31389999999],[1012798800,103195.31389999999],[1012885200,103195.31389999999],[1012971600,103195.31389999999],[1013058000,103195.31389999999],[1013144400,103195.31389999999],[1013230800,103195.31389999999],[1013317200,103195.31389999999],[1013403600,103195.31389999999],[1013490000,103195.31389999999],[1013576400,103195.31389999999],[1013662800,103195.31389999999],[1013749200,103195.31389999999],[1013835600,103195.31389999999],[1013922000,103195.31389999999],[1014008400,103195.31389999999],[1014094800,103195.31389999999],[1014181200,103195.31389999999],[1014267600,103195.31389999999],[1014354000,103195.31389999999],[1014440400,103195.31389999999],[1014526800,103195.31389999999],[1014613200,103195.31389999999],[1014699600,103195.31389999999],[1014786000,103195.31389999999],[1014872400,103195.31389999999],[1014958800,103195.31389999999],[1015045200,103195.31389999999],[1015131600,103195.31389999999],[1015218000,103195.31389999999],[1015304400,103195.31389999999],[1015390800,103195.31389999999],[1015477200,103195.31389999999],[1015563600,103195.31389999999],[1015650000,103195.31389999999],[1015736400,103195.31389999999],[1015822800,103195.31389999999],[1015909200,103195.31389999999],[1015995600,103195.31389999999],[1016082000,103195.31389999999],[1016168400,103195.31389999999],[1016254800,103195.31389999999],[1016341200,103195.31389999999],[1016427600,103195.31389999999],[1016514000,103195.31389999999],[1016600400,103195.31389999999],[1016686800,103195.31389999999],[1016773200,103195.31389999999],[1016859600,103195.31389999999],[1016946000,103195.31389999999],[1017032400,103195.31389999999],[1017118800,103195.31389999999],[1017205200,103195.31389999999],[1017291600,103195.31389999999],[1017378000,103195.31389999999],[1017464400,103195.31389999999],[1017550800,103195.31389999999],[1017637200,103195.31389999999],[1017723600,103195.31389999999],[1017810000,103195.31389999999],[1017896400,103195.31389999999],[1017982800,103195.31389999999],[1018069200,103195.31389999999],[1018155600,103195.31389999999],[1018238400,103195.31389999999],[1018324800,103195.31389999999],[1018411200,103195.31389999999],[1018497600,103195.31389999999],[1018584000,103195.31389999999],[1018670400,103195.31389999999],[1018756800,103195.31389999999],[1018843200,103195.31389999999],[1018929600,103195.31389999999],[1019016000,103195.31389999999],[1019102400,103195.31389999999],[1019188800,103195.31389999999],[1019275200,103195.31389999999],[1019361600,103195.31389999999],[1019448000,103195.31389999999],[1019534400,103195.31389999999],[1019620800,103195.31389999999],[1019707200,103195.31389999999],[1019793600,103195.31389999999],[1019880000,103195.31389999999],[1019966400,103195.31389999999],[1020052800,103195.31389999999],[1020139200,103195.31389999999],[1020225600,103195.31389999999],[1020312000,119478.8826],[1020398400,119478.8826],[1020484800,119478.8826],[1020571200,119478.8826],[1020657600,119478.8826],[1020744000,119478.8826],[1020830400,119478.8826],[1020916800,119478.8826],[1021003200,119478.8826],[1021089600,119478.8826],[1021176000,119478.8826],[1021262400,119478.8826],[1021348800,119478.8826],[1021435200,119478.8826],[1021521600,119478.8826],[1021608000,119478.8826],[1021694400,119478.8826],[1021780800,119478.8826],[1021867200,119478.8826],[1021953600,119478.8826],[1022040000,119478.8826],[1022126400,119478.8826],[1022212800,119478.8826],[1022299200,119478.8826],[1022385600,119478.8826],[1022472000,119478.8826],[1022558400,119478.8826],[1022644800,119478.8826],[1022731200,119478.8826],[1022817600,119478.8826],[1022904000,119478.8826],[1022990400,119478.8826],[1023076800,119478.8826],[1023163200,120388.9621],[1023249600,120388.9621],[1023336000,120388.9621],[1023422400,120388.9621],[1023508800,120388.9621],[1023595200,120388.9621],[1023681600,120388.9621],[1023768000,120388.9621],[1023854400,120388.9621],[1023940800,120388.9621],[1024027200,120388.9621],[1024113600,120388.9621],[1024200000,120388.9621],[1024286400,120388.9621],[1024372800,120388.9621],[1024459200,120388.9621],[1024545600,120388.9621],[1024632000,120388.9621],[1024718400,120388.9621],[1024804800,120388.9621],[1024891200,120388.9621],[1024977600,120388.9621],[1025064000,120388.9621],[1025150400,120388.9621],[1025236800,120388.9621],[1025323200,120388.9621],[1025409600,120388.9621],[1025496000,120388.9621],[1025582400,121176.87880000001],[1025668800,121176.87880000001],[1025755200,121176.87880000001],[1025841600,121176.87880000001],[1025928000,121176.87880000001],[1026014400,121176.87880000001],[1026100800,121176.87880000001],[1026187200,121176.87880000001],[1026273600,121176.87880000001],[1026360000,121176.87880000001],[1026446400,121176.87880000001],[1026532800,121176.87880000001],[1026619200,121176.87880000001],[1026705600,121176.87880000001],[1026792000,121176.87880000001],[1026878400,121176.87880000001],[1026964800,121176.87880000001],[1027051200,121176.87880000001],[1027137600,121176.87880000001],[1027224000,121176.87880000001],[1027310400,121176.87880000001],[1027396800,121176.87880000001],[1027483200,121176.87880000001],[1027569600,121176.87880000001],[1027656000,121176.87880000001],[1027742400,121176.87880000001],[1027828800,121176.87880000001],[1027915200,121176.87880000001],[1028001600,121176.87880000001],[1028088000,121176.87880000001],[1028174400,121176.87880000001],[1028260800,121600.5454],[1028347200,121600.5454],[1028433600,121600.5454],[1028520000,121600.5454],[1028606400,121600.5454],[1028692800,121600.5454],[1028779200,121600.5454],[1028865600,121600.5454],[1028952000,121600.5454],[1029038400,121600.5454],[1029124800,121600.5454],[1029211200,121600.5454],[1029297600,121600.5454],[1029384000,121600.5454],[1029470400,121600.5454],[1029556800,121600.5454],[1029643200,121600.5454],[1029729600,121600.5454],[1029816000,121600.5454],[1029902400,121600.5454],[1029988800,121600.5454],[1030075200,121600.5454],[1030161600,121600.5454],[1030248000,121600.5454],[1030334400,121600.5454],[1030420800,121600.5454],[1030507200,121600.5454],[1030593600,121600.5454],[1030680000,121600.5454],[1030766400,121600.5454],[1030852800,121600.5454],[1030939200,121600.5454],[1031025600,121600.5454],[1031112000,121600.5454],[1031198400,121600.5454],[1031284800,121600.5454],[1031371200,121600.5454],[1031457600,121600.5454],[1031544000,121600.5454],[1031630400,121600.5454],[1031716800,121600.5454],[1031803200,121600.5454],[1031889600,121600.5454],[1031976000,121600.5454],[1032062400,121600.5454],[1032148800,121600.5454],[1032235200,121600.5454],[1032321600,121600.5454],[1032408000,121600.5454],[1032494400,121600.5454],[1032580800,121600.5454],[1032667200,121600.5454],[1032753600,121600.5454],[1032840000,121600.5454],[1032926400,121600.5454],[1033012800,121600.5454],[1033099200,121600.5454],[1033185600,121600.5454],[1033272000,121600.5454],[1033358400,121600.5454],[1033444800,121600.5454],[1033531200,122262.505],[1033617600,122262.505],[1033704000,122262.505],[1033790400,122262.505],[1033876800,122262.505],[1033963200,122262.505],[1034049600,122262.505],[1034136000,122262.505],[1034222400,122262.505],[1034308800,122262.505],[1034395200,122262.505],[1034481600,122262.505],[1034568000,122262.505],[1034654400,122262.505],[1034740800,122262.505],[1034827200,122262.505],[1034913600,122262.505],[1035000000,122262.505],[1035086400,122262.505],[1035172800,122262.505],[1035259200,122262.505],[1035345600,122262.505],[1035432000,122262.505],[1035518400,122262.505],[1035604800,122262.505],[1035691200,122262.505],[1035781200,122262.505],[1035867600,122262.505],[1035954000,122262.505],[1036040400,122262.505],[1036126800,122262.505],[1036213200,122262.505],[1036299600,122262.505],[1036386000,122262.505],[1036472400,122262.505],[1036558800,122262.505],[1036645200,122262.505],[1036731600,122262.505],[1036818000,122262.505],[1036904400,122262.505],[1036990800,122262.505],[1037077200,122262.505],[1037163600,122262.505],[1037250000,122262.505],[1037336400,122262.505],[1037422800,122262.505],[1037509200,122262.505],[1037595600,122262.505],[1037682000,122262.505],[1037768400,122262.505],[1037854800,122262.505],[1037941200,122262.505],[1038027600,122262.505],[1038114000,122262.505],[1038200400,122262.505],[1038286800,122262.505],[1038373200,122262.505],[1038459600,122262.505],[1038546000,122262.505],[1038632400,122262.505],[1038718800,122262.505],[1038805200,122262.505],[1038891600,134931.68780000001],[1038978000,134931.68780000001],[1039064400,134931.68780000001],[1039150800,134931.68780000001],[1039237200,134931.68780000001],[1039323600,134931.68780000001],[1039410000,134931.68780000001],[1039496400,134931.68780000001],[1039582800,134931.68780000001],[1039669200,134931.68780000001],[1039755600,134931.68780000001],[1039842000,134931.68780000001],[1039928400,134931.68780000001],[1040014800,134931.68780000001],[1040101200,134931.68780000001],[1040187600,134931.68780000001],[1040274000,134931.68780000001],[1040360400,134931.68780000001],[1040446800,134931.68780000001],[1040533200,134931.68780000001],[1040619600,134931.68780000001],[1040706000,134931.68780000001],[1040792400,134931.68780000001],[1040878800,134931.68780000001],[1040965200,134931.68780000001],[1041051600,134931.68780000001],[1041138000,134931.68780000001],[1041224400,134931.68780000001],[1041310800,134931.68780000001],[1041397200,134931.68780000001],[1041483600,134931.68780000001],[1041570000,146498.4999],[1041656400,146498.4999],[1041742800,146498.4999],[1041829200,146498.4999],[1041915600,146498.4999],[1042002000,146498.4999],[1042088400,146498.4999],[1042174800,146498.4999],[1042261200,146498.4999],[1042347600,146498.4999],[1042434000,146498.4999],[1042520400,146498.4999],[1042606800,146498.4999],[1042693200,146498.4999],[1042779600,146498.4999],[1042866000,146498.4999],[1042952400,146498.4999],[1043038800,146498.4999],[1043125200,146498.4999],[1043211600,146498.4999],[1043298000,146498.4999],[1043384400,146498.4999],[1043470800,146498.4999],[1043557200,146498.4999],[1043643600,146498.4999],[1043730000,146498.4999],[1043816400,146498.4999],[1043902800,146498.4999],[1043989200,146498.4999],[1044075600,146498.4999],[1044162000,146498.4999],[1044248400,146498.4999],[1044334800,146906.48000000001],[1044421200,146906.48000000001],[1044507600,146906.48000000001],[1044594000,146906.48000000001],[1044680400,146906.48000000001],[1044766800,146906.48000000001],[1044853200,146906.48000000001],[1044939600,146906.48000000001],[1045026000,146906.48000000001],[1045112400,146906.48000000001],[1045198800,146906.48000000001],[1045285200,146906.48000000001],[1045371600,146906.48000000001],[1045458000,146906.48000000001],[1045544400,146906.48000000001],[1045630800,146906.48000000001],[1045717200,146906.48000000001],[1045803600,146906.48000000001],[1045890000,146906.48000000001],[1045976400,146906.48000000001],[1046062800,146906.48000000001],[1046149200,146906.48000000001],[1046235600,146906.48000000001],[1046322000,146906.48000000001],[1046408400,146906.48000000001],[1046494800,146906.48000000001],[1046581200,146906.48000000001],[1046667600,146906.48000000001],[1046754000,146906.48000000001],[1046840400,146906.48000000001],[1046926800,146906.48000000001],[1047013200,146906.48000000001],[1047099600,146906.48000000001],[1047186000,146906.48000000001],[1047272400,146906.48000000001],[1047358800,146906.48000000001],[1047445200,146906.48000000001],[1047531600,146906.48000000001],[1047618000,146906.48000000001],[1047704400,146906.48000000001],[1047790800,146906.48000000001],[1047877200,146906.48000000001],[1047963600,146906.48000000001],[1048050000,146906.48000000001],[1048136400,146906.48000000001],[1048222800,146906.48000000001],[1048309200,146906.48000000001],[1048395600,146906.48000000001],[1048482000,146906.48000000001],[1048568400,146906.48000000001],[1048654800,146906.48000000001],[1048741200,146906.48000000001],[1048827600,146906.48000000001],[1048914000,146906.48000000001],[1049000400,146906.48000000001],[1049086800,146906.48000000001],[1049173200,146906.48000000001],[1049259600,146906.48000000001],[1049346000,146906.48000000001],[1049432400,146906.48000000001],[1049518800,146906.48000000001],[1049605200,146906.48000000001],[1049688000,146906.48000000001],[1049774400,146906.48000000001],[1049860800,146906.48000000001],[1049947200,146906.48000000001],[1050033600,146906.48000000001],[1050120000,146906.48000000001],[1050206400,146906.48000000001],[1050292800,146906.48000000001],[1050379200,146906.48000000001],[1050465600,146906.48000000001],[1050552000,146906.48000000001],[1050638400,146906.48000000001],[1050724800,146906.48000000001],[1050811200,146906.48000000001],[1050897600,146906.48000000001],[1050984000,146906.48000000001],[1051070400,146906.48000000001],[1051156800,146906.48000000001],[1051243200,146906.48000000001],[1051329600,146906.48000000001],[1051416000,146906.48000000001],[1051502400,146906.48000000001],[1051588800,146906.48000000001],[1051675200,146906.48000000001],[1051761600,146906.48000000001],[1051848000,146906.48000000001],[1051934400,146906.48000000001],[1052020800,146906.48000000001],[1052107200,146906.48000000001],[1052193600,146906.48000000001],[1052280000,146906.48000000001],[1052366400,146906.48000000001],[1052452800,146906.48000000001],[1052539200,146906.48000000001],[1052625600,146906.48000000001],[1052712000,146906.48000000001],[1052798400,146906.48000000001],[1052884800,146906.48000000001],[1052971200,146906.48000000001],[1053057600,146906.48000000001],[1053144000,146906.48000000001],[1053230400,146906.48000000001],[1053316800,146906.48000000001],[1053403200,146906.48000000001],[1053489600,146906.48000000001],[1053576000,146906.48000000001],[1053662400,146906.48000000001],[1053748800,146906.48000000001],[1053835200,146906.48000000001],[1053921600,146906.48000000001],[1054008000,146906.48000000001],[1054094400,146906.48000000001],[1054180800,146906.48000000001],[1054267200,146906.48000000001],[1054353600,146906.48000000001],[1054440000,146906.48000000001],[1054526400,146906.48000000001],[1054612800,146906.48000000001],[1054699200,146906.48000000001],[1054785600,146906.48000000001],[1054872000,146906.48000000001],[1054958400,146906.48000000001],[1055044800,146906.48000000001],[1055131200,146906.48000000001],[1055217600,146906.48000000001],[1055304000,146906.48000000001],[1055390400,146906.48000000001],[1055476800,146906.48000000001],[1055563200,146906.48000000001],[1055649600,146906.48000000001],[1055736000,146906.48000000001],[1055822400,146906.48000000001],[1055908800,146906.48000000001],[1055995200,146906.48000000001],[1056081600,146906.48000000001],[1056168000,146906.48000000001],[1056254400,146906.48000000001],[1056340800,146906.48000000001],[1056427200,146906.48000000001],[1056513600,146906.48000000001],[1056600000,146906.48000000001],[1056686400,146906.48000000001],[1056772800,146906.48000000001],[1056859200,146906.48000000001],[1056945600,146906.48000000001],[1057032000,146906.48000000001],[1057118400,146906.48000000001],[1057204800,146906.48000000001],[1057291200,146906.48000000001],[1057377600,146906.48000000001],[1057464000,146906.48000000001],[1057550400,146906.48000000001],[1057636800,146906.48000000001],[1057723200,146906.48000000001],[1057809600,146906.48000000001],[1057896000,146906.48000000001],[1057982400,146906.48000000001],[1058068800,146906.48000000001],[1058155200,146906.48000000001],[1058241600,146906.48000000001],[1058328000,146906.48000000001],[1058414400,146906.48000000001],[1058500800,146906.48000000001],[1058587200,146906.48000000001],[1058673600,146906.48000000001],[1058760000,146906.48000000001],[1058846400,146906.48000000001],[1058932800,146906.48000000001],[1059019200,146906.48000000001],[1059105600,146906.48000000001],[1059192000,146906.48000000001],[1059278400,146906.48000000001],[1059364800,146906.48000000001],[1059451200,146906.48000000001],[1059537600,146906.48000000001],[1059624000,146906.48000000001],[1059710400,146906.48000000001],[1059796800,161210.26319999999],[1059883200,161210.26319999999],[1059969600,161210.26319999999],[1060056000,161210.26319999999],[1060142400,161210.26319999999],[1060228800,161210.26319999999],[1060315200,161210.26319999999],[1060401600,161210.26319999999],[1060488000,161210.26319999999],[1060574400,161210.26319999999],[1060660800,161210.26319999999],[1060747200,161210.26319999999],[1060833600,161210.26319999999],[1060920000,161210.26319999999],[1061006400,161210.26319999999],[1061092800,161210.26319999999],[1061179200,161210.26319999999],[1061265600,161210.26319999999],[1061352000,161210.26319999999],[1061438400,161210.26319999999],[1061524800,161210.26319999999],[1061611200,161210.26319999999],[1061697600,161210.26319999999],[1061784000,161210.26319999999],[1061870400,161210.26319999999],[1061956800,161210.26319999999],[1062043200,161210.26319999999],[1062129600,161210.26319999999],[1062216000,161210.26319999999],[1062302400,161210.26319999999],[1062388800,161210.26319999999],[1062475200,161210.26319999999],[1062561600,161210.26319999999],[1062648000,161210.26319999999],[1062734400,161210.26319999999],[1062820800,161210.26319999999],[1062907200,161210.26319999999],[1062993600,161210.26319999999],[1063080000,161210.26319999999],[1063166400,161210.26319999999],[1063252800,161210.26319999999],[1063339200,161210.26319999999],[1063425600,161210.26319999999],[1063512000,161210.26319999999],[1063598400,161210.26319999999],[1063684800,161210.26319999999],[1063771200,161210.26319999999],[1063857600,161210.26319999999],[1063944000,161210.26319999999],[1064030400,161210.26319999999],[1064116800,161210.26319999999],[1064203200,161210.26319999999],[1064289600,161210.26319999999],[1064376000,161210.26319999999],[1064462400,161210.26319999999],[1064548800,161210.26319999999],[1064635200,161210.26319999999],[1064721600,161210.26319999999],[1064808000,161210.26319999999],[1064894400,161210.26319999999],[1064980800,161210.26319999999],[1065067200,161210.26319999999],[1065153600,161210.26319999999],[1065240000,161210.26319999999],[1065326400,161210.26319999999],[1065412800,161210.26319999999],[1065499200,161210.26319999999],[1065585600,161210.26319999999],[1065672000,161210.26319999999],[1065758400,161210.26319999999],[1065844800,161210.26319999999],[1065931200,161210.26319999999],[1066017600,161210.26319999999],[1066104000,161210.26319999999],[1066190400,161210.26319999999],[1066276800,161210.26319999999],[1066363200,161210.26319999999],[1066449600,161210.26319999999],[1066536000,161210.26319999999],[1066622400,161210.26319999999],[1066708800,161210.26319999999],[1066795200,161210.26319999999],[1066881600,161210.26319999999],[1066968000,161210.26319999999],[1067054400,161210.26319999999],[1067140800,161210.26319999999],[1067230800,161210.26319999999],[1067317200,161210.26319999999],[1067403600,161210.26319999999],[1067490000,161210.26319999999],[1067576400,161210.26319999999],[1067662800,161210.26319999999],[1067749200,161210.26319999999],[1067835600,161210.26319999999],[1067922000,161210.26319999999],[1068008400,161210.26319999999],[1068094800,161210.26319999999],[1068181200,161210.26319999999],[1068267600,161210.26319999999],[1068354000,161210.26319999999],[1068440400,161210.26319999999],[1068526800,161210.26319999999],[1068613200,161210.26319999999],[1068699600,161210.26319999999],[1068786000,161210.26319999999],[1068872400,161210.26319999999],[1068958800,161210.26319999999],[1069045200,161210.26319999999],[1069131600,161210.26319999999],[1069218000,161210.26319999999],[1069304400,161210.26319999999],[1069390800,161210.26319999999],[1069477200,161210.26319999999],[1069563600,161210.26319999999],[1069650000,161210.26319999999],[1069736400,161210.26319999999],[1069822800,161210.26319999999],[1069909200,161210.26319999999],[1069995600,161210.26319999999],[1070082000,161210.26319999999],[1070168400,161210.26319999999],[1070254800,161210.26319999999],[1070341200,161210.26319999999],[1070427600,161210.26319999999],[1070514000,161210.26319999999],[1070600400,161210.26319999999],[1070686800,161210.26319999999],[1070773200,161210.26319999999],[1070859600,161210.26319999999],[1070946000,161210.26319999999],[1071032400,161210.26319999999],[1071118800,161210.26319999999],[1071205200,161210.26319999999],[1071291600,161210.26319999999],[1071378000,161210.26319999999],[1071464400,161210.26319999999],[1071550800,161210.26319999999],[1071637200,161210.26319999999],[1071723600,161210.26319999999],[1071810000,161210.26319999999],[1071896400,161210.26319999999],[1071982800,161210.26319999999],[1072069200,161210.26319999999],[1072155600,161210.26319999999],[1072242000,161210.26319999999],[1072328400,161210.26319999999],[1072414800,161210.26319999999],[1072501200,161210.26319999999],[1072587600,161210.26319999999],[1072674000,161210.26319999999],[1072760400,161210.26319999999],[1072846800,161210.26319999999],[1072933200,161210.26319999999],[1073019600,161210.26319999999],[1073106000,161210.26319999999],[1073192400,161210.26319999999],[1073278800,161210.26319999999],[1073365200,161210.26319999999],[1073451600,161210.26319999999],[1073538000,161210.26319999999],[1073624400,161210.26319999999],[1073710800,161210.26319999999],[1073797200,161210.26319999999],[1073883600,161210.26319999999],[1073970000,161210.26319999999],[1074056400,161210.26319999999],[1074142800,161210.26319999999],[1074229200,161210.26319999999],[1074315600,161210.26319999999],[1074402000,161210.26319999999],[1074488400,161210.26319999999],[1074574800,161210.26319999999],[1074661200,161210.26319999999],[1074747600,161210.26319999999],[1074834000,161210.26319999999],[1074920400,161210.26319999999],[1075006800,161210.26319999999],[1075093200,161210.26319999999],[1075179600,161210.26319999999],[1075266000,161210.26319999999],[1075352400,161210.26319999999],[1075438800,161210.26319999999],[1075525200,161210.26319999999],[1075611600,161210.26319999999],[1075698000,161210.26319999999],[1075784400,177842.70300000001],[1075870800,177842.70300000001],[1075957200,177842.70300000001],[1076043600,177842.70300000001],[1076130000,177842.70300000001],[1076216400,177842.70300000001],[1076302800,177842.70300000001],[1076389200,177842.70300000001],[1076475600,177842.70300000001],[1076562000,177842.70300000001],[1076648400,177842.70300000001],[1076734800,177842.70300000001],[1076821200,177842.70300000001],[1076907600,177842.70300000001],[1076994000,177842.70300000001],[1077080400,177842.70300000001],[1077166800,177842.70300000001],[1077253200,177842.70300000001],[1077339600,177842.70300000001],[1077426000,177842.70300000001],[1077512400,177842.70300000001],[1077598800,177842.70300000001],[1077685200,177842.70300000001],[1077771600,177842.70300000001],[1077858000,177842.70300000001],[1077944400,177842.70300000001],[1078030800,177842.70300000001],[1078117200,177842.70300000001],[1078203600,177842.70300000001],[1078290000,177842.70300000001],[1078376400,177842.70300000001],[1078462800,177842.70300000001],[1078549200,177842.70300000001],[1078635600,177842.70300000001],[1078722000,177842.70300000001],[1078808400,177842.70300000001],[1078894800,177842.70300000001],[1078981200,177842.70300000001],[1079067600,177842.70300000001],[1079154000,177842.70300000001],[1079240400,177842.70300000001],[1079326800,177842.70300000001],[1079413200,177842.70300000001],[1079499600,177842.70300000001],[1079586000,177842.70300000001],[1079672400,177842.70300000001],[1079758800,177842.70300000001],[1079845200,177842.70300000001],[1079931600,177842.70300000001],[1080018000,177842.70300000001],[1080104400,177842.70300000001],[1080190800,177842.70300000001],[1080277200,177842.70300000001],[1080363600,177842.70300000001],[1080450000,177842.70300000001],[1080536400,177842.70300000001],[1080622800,177842.70300000001],[1080709200,177842.70300000001],[1080795600,177842.70300000001],[1080882000,178974.27929999999],[1080968400,178974.27929999999],[1081054800,178974.27929999999],[1081137600,178974.27929999999],[1081224000,178974.27929999999],[1081310400,178974.27929999999],[1081396800,178974.27929999999],[1081483200,178974.27929999999],[1081569600,178974.27929999999],[1081656000,178974.27929999999],[1081742400,178974.27929999999],[1081828800,178974.27929999999],[1081915200,178974.27929999999],[1082001600,178974.27929999999],[1082088000,178974.27929999999],[1082174400,178974.27929999999],[1082260800,178974.27929999999],[1082347200,178974.27929999999],[1082433600,178974.27929999999],[1082520000,178974.27929999999],[1082606400,178974.27929999999],[1082692800,178974.27929999999],[1082779200,178974.27929999999],[1082865600,178974.27929999999],[1082952000,178974.27929999999],[1083038400,178974.27929999999],[1083124800,178974.27929999999],[1083211200,178974.27929999999],[1083297600,178974.27929999999],[1083384000,178974.27929999999],[1083470400,178974.27929999999],[1083556800,178974.27929999999],[1083643200,180448.04629999999],[1083729600,180448.04629999999],[1083816000,180448.04629999999],[1083902400,180448.04629999999],[1083988800,180448.04629999999],[1084075200,180448.04629999999],[1084161600,180448.04629999999],[1084248000,180448.04629999999],[1084334400,180448.04629999999],[1084420800,180448.04629999999],[1084507200,180448.04629999999],[1084593600,180448.04629999999],[1084680000,180448.04629999999],[1084766400,180448.04629999999],[1084852800,180448.04629999999],[1084939200,180448.04629999999],[1085025600,180448.04629999999],[1085112000,180448.04629999999],[1085198400,180448.04629999999],[1085284800,180448.04629999999],[1085371200,180448.04629999999],[1085457600,180448.04629999999],[1085544000,180448.04629999999],[1085630400,180448.04629999999],[1085716800,180448.04629999999],[1085803200,180448.04629999999],[1085889600,180448.04629999999],[1085976000,180448.04629999999],[1086062400,180448.04629999999],[1086148800,180448.04629999999],[1086235200,180448.04629999999],[1086321600,180448.04629999999],[1086408000,180448.04629999999],[1086494400,180448.04629999999],[1086580800,180448.04629999999],[1086667200,180448.04629999999],[1086753600,180448.04629999999],[1086840000,180448.04629999999],[1086926400,180448.04629999999],[1087012800,180448.04629999999],[1087099200,180448.04629999999],[1087185600,180448.04629999999],[1087272000,180448.04629999999],[1087358400,180448.04629999999],[1087444800,180448.04629999999],[1087531200,180448.04629999999],[1087617600,180448.04629999999],[1087704000,180448.04629999999],[1087790400,180448.04629999999],[1087876800,180448.04629999999],[1087963200,180448.04629999999],[1088049600,180448.04629999999],[1088136000,180448.04629999999],[1088222400,180448.04629999999],[1088308800,180448.04629999999],[1088395200,180448.04629999999],[1088481600,180448.04629999999],[1088568000,180448.04629999999],[1088654400,180448.04629999999],[1088740800,180448.04629999999],[1088827200,180448.04629999999],[1088913600,180448.04629999999],[1089000000,180448.04629999999],[1089086400,180448.04629999999],[1089172800,180448.04629999999],[1089259200,180448.04629999999],[1089345600,180448.04629999999],[1089432000,180448.04629999999],[1089518400,180448.04629999999],[1089604800,180448.04629999999],[1089691200,180448.04629999999],[1089777600,180448.04629999999],[1089864000,180448.04629999999],[1089950400,180448.04629999999],[1090036800,180448.04629999999],[1090123200,180448.04629999999],[1090209600,180448.04629999999],[1090296000,180448.04629999999],[1090382400,180448.04629999999],[1090468800,180448.04629999999],[1090555200,180448.04629999999],[1090641600,180448.04629999999],[1090728000,180448.04629999999],[1090814400,180448.04629999999],[1090900800,180448.04629999999],[1090987200,180448.04629999999],[1091073600,180448.04629999999],[1091160000,180448.04629999999],[1091246400,180448.04629999999],[1091332800,180448.04629999999],[1091419200,180448.04629999999],[1091505600,181244.25039999999],[1091592000,181244.25039999999],[1091678400,181244.25039999999],[1091764800,181244.25039999999],[1091851200,181244.25039999999],[1091937600,181244.25039999999],[1092024000,181244.25039999999],[1092110400,181244.25039999999],[1092196800,181244.25039999999],[1092283200,181244.25039999999],[1092369600,181244.25039999999],[1092456000,181244.25039999999],[1092542400,181244.25039999999],[1092628800,181244.25039999999],[1092715200,181244.25039999999],[1092801600,181244.25039999999],[1092888000,181244.25039999999],[1092974400,181244.25039999999],[1093060800,181244.25039999999],[1093147200,181244.25039999999],[1093233600,181244.25039999999],[1093320000,181244.25039999999],[1093406400,181244.25039999999],[1093492800,181244.25039999999],[1093579200,181244.25039999999],[1093665600,181244.25039999999],[1093752000,181244.25039999999],[1093838400,181244.25039999999],[1093924800,181244.25039999999],[1094011200,181244.25039999999],[1094097600,181244.25039999999],[1094184000,181244.25039999999],[1094270400,181244.25039999999],[1094356800,181244.25039999999],[1094443200,181244.25039999999],[1094529600,181244.25039999999],[1094616000,181244.25039999999],[1094702400,181244.25039999999],[1094788800,181244.25039999999],[1094875200,181244.25039999999],[1094961600,181244.25039999999],[1095048000,181244.25039999999],[1095134400,181244.25039999999],[1095220800,181244.25039999999],[1095307200,181244.25039999999],[1095393600,181244.25039999999],[1095480000,181244.25039999999],[1095566400,181244.25039999999],[1095652800,181244.25039999999],[1095739200,181244.25039999999],[1095825600,181244.25039999999],[1095912000,181244.25039999999],[1095998400,181244.25039999999],[1096084800,181244.25039999999],[1096171200,181244.25039999999],[1096257600,181244.25039999999],[1096344000,181244.25039999999],[1096430400,181244.25039999999],[1096516800,181244.25039999999],[1096603200,181244.25039999999],[1096689600,181244.25039999999],[1096776000,181244.25039999999],[1096862400,181244.25039999999],[1096948800,181244.25039999999],[1097035200,181244.25039999999],[1097121600,181244.25039999999],[1097208000,181244.25039999999],[1097294400,181244.25039999999],[1097380800,181244.25039999999],[1097467200,181244.25039999999],[1097553600,181244.25039999999],[1097640000,181244.25039999999],[1097726400,181244.25039999999],[1097812800,181244.25039999999],[1097899200,181244.25039999999],[1097985600,181244.25039999999],[1098072000,181244.25039999999],[1098158400,181244.25039999999],[1098244800,181244.25039999999],[1098331200,181244.25039999999],[1098417600,181244.25039999999],[1098504000,181244.25039999999],[1098590400,181244.25039999999],[1098676800,181244.25039999999],[1098763200,181244.25039999999],[1098849600,181244.25039999999],[1098936000,181244.25039999999],[1099022400,181244.25039999999],[1099108800,181244.25039999999],[1099195200,181244.25039999999],[1099285200,181244.25039999999],[1099371600,198731.5405],[1099458000,198731.5405],[1099544400,198731.5405],[1099630800,198731.5405],[1099717200,198731.5405],[1099803600,198731.5405],[1099890000,198731.5405],[1099976400,198731.5405],[1100062800,198731.5405],[1100149200,198731.5405],[1100235600,198731.5405],[1100322000,198731.5405],[1100408400,198731.5405],[1100494800,198731.5405],[1100581200,198731.5405],[1100667600,198731.5405],[1100754000,198731.5405],[1100840400,198731.5405],[1100926800,198731.5405],[1101013200,198731.5405],[1101099600,198731.5405],[1101186000,198731.5405],[1101272400,198731.5405],[1101358800,198731.5405],[1101445200,198731.5405],[1101531600,198731.5405],[1101618000,198731.5405],[1101704400,198731.5405],[1101790800,198731.5405],[1101877200,198731.5405],[1101963600,217779.89259999999],[1102050000,217779.89259999999],[1102136400,217779.89259999999],[1102222800,217779.89259999999],[1102309200,217779.89259999999],[1102395600,217779.89259999999],[1102482000,217779.89259999999],[1102568400,217779.89259999999],[1102654800,217779.89259999999],[1102741200,217779.89259999999],[1102827600,217779.89259999999],[1102914000,217779.89259999999],[1103000400,217779.89259999999],[1103086800,217779.89259999999],[1103173200,217779.89259999999],[1103259600,217779.89259999999],[1103346000,217779.89259999999],[1103432400,217779.89259999999],[1103518800,217779.89259999999],[1103605200,217779.89259999999],[1103691600,217779.89259999999],[1103778000,217779.89259999999],[1103864400,217779.89259999999],[1103950800,217779.89259999999],[1104037200,217779.89259999999],[1104123600,217779.89259999999],[1104210000,217779.89259999999],[1104296400,217779.89259999999],[1104382800,217779.89259999999],[1104469200,217779.89259999999],[1104555600,217779.89259999999],[1104642000,217779.89259999999],[1104728400,217779.89259999999],[1104814800,217779.89259999999],[1104901200,217779.89259999999],[1104987600,217779.89259999999],[1105074000,217779.89259999999],[1105160400,217779.89259999999],[1105246800,217779.89259999999],[1105333200,217779.89259999999],[1105419600,217779.89259999999],[1105506000,217779.89259999999],[1105592400,217779.89259999999],[1105678800,217779.89259999999],[1105765200,217779.89259999999],[1105851600,217779.89259999999],[1105938000,217779.89259999999],[1106024400,217779.89259999999],[1106110800,217779.89259999999],[1106197200,217779.89259999999],[1106283600,217779.89259999999],[1106370000,217779.89259999999],[1106456400,217779.89259999999],[1106542800,217779.89259999999],[1106629200,217779.89259999999],[1106715600,217779.89259999999],[1106802000,217779.89259999999],[1106888400,217779.89259999999],[1106974800,217779.89259999999],[1107061200,217779.89259999999],[1107147600,217779.89259999999],[1107234000,217779.89259999999],[1107320400,237582.93350000001],[1107406800,237582.93350000001],[1107493200,237582.93350000001],[1107579600,237582.93350000001],[1107666000,237582.93350000001],[1107752400,237582.93350000001],[1107838800,237582.93350000001],[1107925200,237582.93350000001],[1108011600,237582.93350000001],[1108098000,237582.93350000001],[1108184400,237582.93350000001],[1108270800,237582.93350000001],[1108357200,237582.93350000001],[1108443600,237582.93350000001],[1108530000,237582.93350000001],[1108616400,237582.93350000001],[1108702800,237582.93350000001],[1108789200,237582.93350000001],[1108875600,237582.93350000001],[1108962000,237582.93350000001],[1109048400,237582.93350000001],[1109134800,237582.93350000001],[1109221200,237582.93350000001],[1109307600,237582.93350000001],[1109394000,237582.93350000001],[1109480400,237582.93350000001],[1109566800,237582.93350000001],[1109653200,237582.93350000001],[1109739600,258850.0135],[1109826000,258850.0135],[1109912400,258850.0135],[1109998800,258850.0135],[1110085200,258850.0135],[1110171600,258850.0135],[1110258000,258850.0135],[1110344400,258850.0135],[1110430800,258850.0135],[1110517200,258850.0135],[1110603600,258850.0135],[1110690000,258850.0135],[1110776400,258850.0135],[1110862800,258850.0135],[1110949200,258850.0135],[1111035600,258850.0135],[1111122000,258850.0135],[1111208400,258850.0135],[1111294800,258850.0135],[1111381200,258850.0135],[1111467600,258850.0135],[1111554000,258850.0135],[1111640400,258850.0135],[1111726800,258850.0135],[1111813200,258850.0135],[1111899600,258850.0135],[1111986000,258850.0135],[1112072400,258850.0135],[1112158800,258850.0135],[1112245200,258850.0135],[1112331600,258850.0135],[1112418000,258850.0135],[1112504400,258850.0135],[1112587200,258850.0135],[1112673600,258850.0135],[1112760000,258850.0135],[1112846400,258850.0135],[1112932800,258850.0135],[1113019200,258850.0135],[1113105600,258850.0135],[1113192000,258850.0135],[1113278400,258850.0135],[1113364800,258850.0135],[1113451200,258850.0135],[1113537600,258850.0135],[1113624000,258850.0135],[1113710400,258850.0135],[1113796800,258850.0135],[1113883200,258850.0135],[1113969600,258850.0135],[1114056000,258850.0135],[1114142400,258850.0135],[1114228800,258850.0135],[1114315200,258850.0135],[1114401600,258850.0135],[1114488000,258850.0135],[1114574400,258850.0135],[1114660800,258850.0135],[1114747200,258850.0135],[1114833600,258850.0135],[1114920000,258850.0135],[1115006400,258850.0135],[1115092800,258850.0135],[1115179200,258850.0135],[1115265600,258850.0135],[1115352000,258850.0135],[1115438400,258850.0135],[1115524800,258850.0135],[1115611200,258850.0135],[1115697600,258850.0135],[1115784000,258850.0135],[1115870400,258850.0135],[1115956800,258850.0135],[1116043200,258850.0135],[1116129600,258850.0135],[1116216000,258850.0135],[1116302400,258850.0135],[1116388800,258850.0135],[1116475200,258850.0135],[1116561600,258850.0135],[1116648000,258850.0135],[1116734400,258850.0135],[1116820800,258850.0135],[1116907200,258850.0135],[1116993600,258850.0135],[1117080000,258850.0135],[1117166400,258850.0135],[1117252800,258850.0135],[1117339200,258850.0135],[1117425600,258850.0135],[1117512000,258850.0135],[1117598400,258850.0135],[1117684800,278622.3665],[1117771200,278622.3665],[1117857600,278622.3665],[1117944000,278622.3665],[1118030400,278622.3665],[1118116800,278622.3665],[1118203200,278622.3665],[1118289600,278622.3665],[1118376000,278622.3665],[1118462400,278622.3665],[1118548800,278622.3665],[1118635200,278622.3665],[1118721600,278622.3665],[1118808000,278622.3665],[1118894400,278622.3665],[1118980800,278622.3665],[1119067200,278622.3665],[1119153600,278622.3665],[1119240000,278622.3665],[1119326400,278622.3665],[1119412800,278622.3665],[1119499200,278622.3665],[1119585600,278622.3665],[1119672000,278622.3665],[1119758400,278622.3665],[1119844800,278622.3665],[1119931200,278622.3665],[1120017600,278622.3665],[1120104000,278622.3665],[1120190400,278622.3665],[1120276800,278622.3665],[1120363200,278622.3665],[1120449600,278622.3665],[1120536000,278622.3665],[1120622400,278622.3665],[1120708800,278622.3665],[1120795200,278622.3665],[1120881600,278622.3665],[1120968000,278622.3665],[1121054400,278622.3665],[1121140800,278622.3665],[1121227200,278622.3665],[1121313600,278622.3665],[1121400000,278622.3665],[1121486400,278622.3665],[1121572800,278622.3665],[1121659200,278622.3665],[1121745600,278622.3665],[1121832000,278622.3665],[1121918400,278622.3665],[1122004800,278622.3665],[1122091200,278622.3665],[1122177600,278622.3665],[1122264000,278622.3665],[1122350400,278622.3665],[1122436800,278622.3665],[1122523200,278622.3665],[1122609600,278622.3665],[1122696000,278622.3665],[1122782400,278622.3665],[1122868800,278622.3665],[1122955200,278622.3665],[1123041600,278622.3665],[1123128000,278622.3665],[1123214400,278622.3665],[1123300800,278622.3665],[1123387200,278622.3665],[1123473600,278622.3665],[1123560000,278622.3665],[1123646400,278622.3665],[1123732800,278622.3665],[1123819200,278622.3665],[1123905600,278622.3665],[1123992000,278622.3665],[1124078400,278622.3665],[1124164800,278622.3665],[1124251200,278622.3665],[1124337600,278622.3665],[1124424000,278622.3665],[1124510400,278622.3665],[1124596800,278622.3665],[1124683200,278622.3665],[1124769600,278622.3665],[1124856000,278622.3665],[1124942400,278622.3665],[1125028800,278622.3665],[1125115200,278622.3665],[1125201600,278622.3665],[1125288000,278622.3665],[1125374400,278622.3665],[1125460800,278622.3665],[1125547200,278622.3665],[1125633600,300311.82880000002],[1125720000,300311.82880000002],[1125806400,300311.82880000002],[1125892800,300311.82880000002],[1125979200,300311.82880000002],[1126065600,300311.82880000002],[1126152000,300311.82880000002],[1126238400,300311.82880000002],[1126324800,300311.82880000002],[1126411200,300311.82880000002],[1126497600,300311.82880000002],[1126584000,300311.82880000002],[1126670400,300311.82880000002],[1126756800,300311.82880000002],[1126843200,300311.82880000002],[1126929600,300311.82880000002],[1127016000,300311.82880000002],[1127102400,300311.82880000002],[1127188800,300311.82880000002],[1127275200,300311.82880000002],[1127361600,300311.82880000002],[1127448000,300311.82880000002],[1127534400,300311.82880000002],[1127620800,300311.82880000002],[1127707200,300311.82880000002],[1127793600,300311.82880000002],[1127880000,300311.82880000002],[1127966400,300311.82880000002],[1128052800,300311.82880000002],[1128139200,300311.82880000002],[1128225600,300311.82880000002],[1128312000,300311.82880000002],[1128398400,322025.43520000001],[1128484800,322025.43520000001],[1128571200,322025.43520000001],[1128657600,322025.43520000001],[1128744000,322025.43520000001],[1128830400,322025.43520000001],[1128916800,322025.43520000001],[1129003200,322025.43520000001],[1129089600,322025.43520000001],[1129176000,322025.43520000001],[1129262400,322025.43520000001],[1129348800,322025.43520000001],[1129435200,322025.43520000001],[1129521600,322025.43520000001],[1129608000,322025.43520000001],[1129694400,322025.43520000001],[1129780800,322025.43520000001],[1129867200,322025.43520000001],[1129953600,322025.43520000001],[1130040000,322025.43520000001],[1130126400,322025.43520000001],[1130212800,322025.43520000001],[1130299200,322025.43520000001],[1130385600,322025.43520000001],[1130472000,322025.43520000001],[1130558400,322025.43520000001],[1130644800,322025.43520000001],[1130734800,322025.43520000001],[1130821200,322025.43520000001],[1130907600,344042.83630000002],[1130994000,344042.83630000002],[1131080400,344042.83630000002],[1131166800,344042.83630000002],[1131253200,344042.83630000002],[1131339600,344042.83630000002],[1131426000,344042.83630000002],[1131512400,344042.83630000002],[1131598800,344042.83630000002],[1131685200,344042.83630000002],[1131771600,344042.83630000002],[1131858000,344042.83630000002],[1131944400,344042.83630000002],[1132030800,344042.83630000002],[1132117200,344042.83630000002],[1132203600,344042.83630000002],[1132290000,344042.83630000002],[1132376400,344042.83630000002],[1132462800,344042.83630000002],[1132549200,344042.83630000002],[1132635600,344042.83630000002],[1132722000,344042.83630000002],[1132808400,344042.83630000002],[1132894800,344042.83630000002],[1132981200,344042.83630000002],[1133067600,344042.83630000002],[1133154000,344042.83630000002],[1133240400,344042.83630000002],[1133326800,344042.83630000002],[1133413200,344042.83630000002],[1133499600,366576.40240000002],[1133586000,366576.40240000002],[1133672400,366576.40240000002],[1133758800,366576.40240000002],[1133845200,366576.40240000002],[1133931600,366576.40240000002],[1134018000,366576.40240000002],[1134104400,366576.40240000002],[1134190800,366576.40240000002],[1134277200,366576.40240000002],[1134363600,366576.40240000002],[1134450000,366576.40240000002],[1134536400,366576.40240000002],[1134622800,366576.40240000002],[1134709200,366576.40240000002],[1134795600,366576.40240000002],[1134882000,366576.40240000002],[1134968400,366576.40240000002],[1135054800,366576.40240000002],[1135141200,366576.40240000002],[1135227600,366576.40240000002],[1135314000,366576.40240000002],[1135400400,366576.40240000002],[1135486800,366576.40240000002],[1135573200,366576.40240000002],[1135659600,366576.40240000002],[1135746000,366576.40240000002],[1135832400,366576.40240000002],[1135918800,366576.40240000002],[1136005200,366576.40240000002],[1136091600,366576.40240000002],[1136178000,366576.40240000002],[1136264400,366576.40240000002],[1136350800,366576.40240000002],[1136437200,366576.40240000002],[1136523600,366576.40240000002],[1136610000,366576.40240000002],[1136696400,366576.40240000002],[1136782800,366576.40240000002],[1136869200,366576.40240000002],[1136955600,366576.40240000002],[1137042000,366576.40240000002],[1137128400,366576.40240000002],[1137214800,366576.40240000002],[1137301200,366576.40240000002],[1137387600,366576.40240000002],[1137474000,366576.40240000002],[1137560400,366576.40240000002],[1137646800,366576.40240000002],[1137733200,366576.40240000002],[1137819600,366576.40240000002],[1137906000,366576.40240000002],[1137992400,366576.40240000002],[1138078800,366576.40240000002],[1138165200,366576.40240000002],[1138251600,366576.40240000002],[1138338000,366576.40240000002],[1138424400,366576.40240000002],[1138510800,366576.40240000002],[1138597200,366576.40240000002],[1138683600,366576.40240000002],[1138770000,366576.40240000002],[1138856400,366576.40240000002],[1138942800,366576.40240000002],[1139029200,366576.40240000002],[1139115600,366576.40240000002],[1139202000,366576.40240000002],[1139288400,366576.40240000002],[1139374800,366576.40240000002],[1139461200,366576.40240000002],[1139547600,366576.40240000002],[1139634000,366576.40240000002],[1139720400,366576.40240000002],[1139806800,366576.40240000002],[1139893200,366576.40240000002],[1139979600,366576.40240000002],[1140066000,366576.40240000002],[1140152400,366576.40240000002],[1140238800,366576.40240000002],[1140325200,366576.40240000002],[1140411600,366576.40240000002],[1140498000,366576.40240000002],[1140584400,366576.40240000002],[1140670800,366576.40240000002],[1140757200,366576.40240000002],[1140843600,366576.40240000002],[1140930000,366576.40240000002],[1141016400,366576.40240000002],[1141102800,366576.40240000002],[1141189200,366576.40240000002],[1141275600,366576.40240000002],[1141362000,366576.40240000002],[1141448400,366576.40240000002],[1141534800,366576.40240000002],[1141621200,366576.40240000002],[1141707600,366576.40240000002],[1141794000,366576.40240000002],[1141880400,366576.40240000002],[1141966800,366576.40240000002],[1142053200,366576.40240000002],[1142139600,366576.40240000002],[1142226000,366576.40240000002],[1142312400,366576.40240000002],[1142398800,366576.40240000002],[1142485200,366576.40240000002],[1142571600,366576.40240000002],[1142658000,366576.40240000002],[1142744400,366576.40240000002],[1142830800,366576.40240000002],[1142917200,366576.40240000002],[1143003600,366576.40240000002],[1143090000,366576.40240000002],[1143176400,366576.40240000002],[1143262800,366576.40240000002],[1143349200,366576.40240000002],[1143435600,366576.40240000002],[1143522000,366576.40240000002],[1143608400,366576.40240000002],[1143694800,366576.40240000002],[1143781200,366576.40240000002],[1143867600,366576.40240000002],[1143954000,366576.40240000002],[1144036800,366576.40240000002],[1144123200,366576.40240000002],[1144209600,366576.40240000002],[1144296000,366576.40240000002],[1144382400,366576.40240000002],[1144468800,366576.40240000002],[1144555200,366576.40240000002],[1144641600,366576.40240000002],[1144728000,366576.40240000002],[1144814400,366576.40240000002],[1144900800,366576.40240000002],[1144987200,366576.40240000002],[1145073600,366576.40240000002],[1145160000,366576.40240000002],[1145246400,366576.40240000002],[1145332800,366576.40240000002],[1145419200,366576.40240000002],[1145505600,366576.40240000002],[1145592000,366576.40240000002],[1145678400,366576.40240000002],[1145764800,366576.40240000002],[1145851200,366576.40240000002],[1145937600,366576.40240000002],[1146024000,366576.40240000002],[1146110400,366576.40240000002],[1146196800,366576.40240000002],[1146283200,366576.40240000002],[1146369600,366576.40240000002],[1146456000,366576.40240000002],[1146542400,395828.10649999999],[1146628800,395828.10649999999],[1146715200,395828.10649999999],[1146801600,395828.10649999999],[1146888000,395828.10649999999],[1146974400,395828.10649999999],[1147060800,395828.10649999999],[1147147200,395828.10649999999],[1147233600,395828.10649999999],[1147320000,395828.10649999999],[1147406400,395828.10649999999],[1147492800,395828.10649999999],[1147579200,395828.10649999999],[1147665600,395828.10649999999],[1147752000,395828.10649999999],[1147838400,395828.10649999999],[1147924800,395828.10649999999],[1148011200,395828.10649999999],[1148097600,395828.10649999999],[1148184000,395828.10649999999],[1148270400,395828.10649999999],[1148356800,395828.10649999999],[1148443200,395828.10649999999],[1148529600,395828.10649999999],[1148616000,395828.10649999999],[1148702400,395828.10649999999],[1148788800,395828.10649999999],[1148875200,395828.10649999999],[1148961600,395828.10649999999],[1149048000,395828.10649999999],[1149134400,395828.10649999999],[1149220800,422564.37150000001],[1149307200,422564.37150000001],[1149393600,422564.37150000001],[1149480000,422564.37150000001],[1149566400,422564.37150000001],[1149652800,422564.37150000001],[1149739200,422564.37150000001],[1149825600,422564.37150000001],[1149912000,422564.37150000001],[1149998400,422564.37150000001],[1150084800,422564.37150000001],[1150171200,422564.37150000001],[1150257600,422564.37150000001],[1150344000,422564.37150000001],[1150430400,422564.37150000001],[1150516800,422564.37150000001],[1150603200,422564.37150000001],[1150689600,422564.37150000001],[1150776000,422564.37150000001],[1150862400,422564.37150000001],[1150948800,422564.37150000001],[1151035200,422564.37150000001],[1151121600,422564.37150000001],[1151208000,422564.37150000001],[1151294400,422564.37150000001],[1151380800,422564.37150000001],[1151467200,422564.37150000001],[1151553600,422564.37150000001],[1151640000,422564.37150000001],[1151726400,422564.37150000001],[1151812800,422564.37150000001],[1151899200,422564.37150000001],[1151985600,422564.37150000001],[1152072000,422564.37150000001],[1152158400,422564.37150000001],[1152244800,422564.37150000001],[1152331200,422564.37150000001],[1152417600,422564.37150000001],[1152504000,422564.37150000001],[1152590400,422564.37150000001],[1152676800,422564.37150000001],[1152763200,422564.37150000001],[1152849600,422564.37150000001],[1152936000,422564.37150000001],[1153022400,422564.37150000001],[1153108800,422564.37150000001],[1153195200,422564.37150000001],[1153281600,422564.37150000001],[1153368000,422564.37150000001],[1153454400,422564.37150000001],[1153540800,422564.37150000001],[1153627200,422564.37150000001],[1153713600,422564.37150000001],[1153800000,422564.37150000001],[1153886400,422564.37150000001],[1153972800,422564.37150000001],[1154059200,422564.37150000001],[1154145600,422564.37150000001],[1154232000,422564.37150000001],[1154318400,422564.37150000001],[1154404800,422564.37150000001],[1154491200,422564.37150000001],[1154577600,422564.37150000001],[1154664000,422564.37150000001],[1154750400,422564.37150000001],[1154836800,422564.37150000001],[1154923200,422564.37150000001],[1155009600,422564.37150000001],[1155096000,422564.37150000001],[1155182400,422564.37150000001],[1155268800,422564.37150000001],[1155355200,422564.37150000001],[1155441600,422564.37150000001],[1155528000,422564.37150000001],[1155614400,422564.37150000001],[1155700800,422564.37150000001],[1155787200,422564.37150000001],[1155873600,422564.37150000001],[1155960000,422564.37150000001],[1156046400,422564.37150000001],[1156132800,422564.37150000001],[1156219200,422564.37150000001],[1156305600,422564.37150000001],[1156392000,422564.37150000001],[1156478400,422564.37150000001],[1156564800,422564.37150000001],[1156651200,422564.37150000001],[1156737600,422564.37150000001],[1156824000,422564.37150000001],[1156910400,422564.37150000001],[1156996800,422564.37150000001],[1157083200,422564.37150000001],[1157169600,422564.37150000001],[1157256000,422564.37150000001],[1157342400,422564.37150000001],[1157428800,422564.37150000001],[1157515200,422564.37150000001],[1157601600,422564.37150000001],[1157688000,422564.37150000001],[1157774400,422564.37150000001],[1157860800,422564.37150000001],[1157947200,422564.37150000001],[1158033600,422564.37150000001],[1158120000,422564.37150000001],[1158206400,422564.37150000001],[1158292800,422564.37150000001],[1158379200,422564.37150000001],[1158465600,422564.37150000001],[1158552000,422564.37150000001],[1158638400,422564.37150000001],[1158724800,422564.37150000001],[1158811200,422564.37150000001],[1158897600,422564.37150000001],[1158984000,422564.37150000001],[1159070400,422564.37150000001],[1159156800,422564.37150000001],[1159243200,422564.37150000001],[1159329600,422564.37150000001],[1159416000,422564.37150000001],[1159502400,422564.37150000001],[1159588800,422564.37150000001],[1159675200,422564.37150000001],[1159761600,422564.37150000001],[1159848000,422564.37150000001],[1159934400,422564.37150000001],[1160020800,422564.37150000001],[1160107200,422564.37150000001],[1160193600,422564.37150000001],[1160280000,422564.37150000001],[1160366400,422564.37150000001],[1160452800,422564.37150000001],[1160539200,422564.37150000001],[1160625600,422564.37150000001],[1160712000,422564.37150000001],[1160798400,422564.37150000001],[1160884800,422564.37150000001],[1160971200,422564.37150000001],[1161057600,422564.37150000001],[1161144000,422564.37150000001],[1161230400,422564.37150000001],[1161316800,422564.37150000001],[1161403200,422564.37150000001],[1161489600,422564.37150000001],[1161576000,422564.37150000001],[1161662400,422564.37150000001],[1161748800,422564.37150000001],[1161835200,422564.37150000001],[1161921600,422564.37150000001],[1162008000,422564.37150000001],[1162094400,422564.37150000001],[1162184400,422564.37150000001],[1162270800,422564.37150000001],[1162357200,422564.37150000001],[1162443600,422564.37150000001],[1162530000,422564.37150000001],[1162616400,422564.37150000001],[1162702800,422564.37150000001],[1162789200,422564.37150000001],[1162875600,422564.37150000001],[1162962000,422564.37150000001],[1163048400,422564.37150000001],[1163134800,422564.37150000001],[1163221200,422564.37150000001],[1163307600,422564.37150000001],[1163394000,422564.37150000001],[1163480400,422564.37150000001],[1163566800,422564.37150000001],[1163653200,422564.37150000001],[1163739600,422564.37150000001],[1163826000,422564.37150000001],[1163912400,422564.37150000001],[1163998800,422564.37150000001],[1164085200,422564.37150000001],[1164171600,422564.37150000001],[1164258000,422564.37150000001],[1164344400,422564.37150000001],[1164430800,422564.37150000001],[1164517200,422564.37150000001],[1164603600,422564.37150000001],[1164690000,422564.37150000001],[1164776400,422564.37150000001],[1164862800,422564.37150000001],[1164949200,422564.37150000001],[1165035600,422564.37150000001],[1165122000,422564.37150000001],[1165208400,422564.37150000001],[1165294800,422564.37150000001],[1165381200,422564.37150000001],[1165467600,422564.37150000001],[1165554000,422564.37150000001],[1165640400,422564.37150000001],[1165726800,422564.37150000001],[1165813200,422564.37150000001],[1165899600,422564.37150000001],[1165986000,422564.37150000001],[1166072400,422564.37150000001],[1166158800,422564.37150000001],[1166245200,422564.37150000001],[1166331600,422564.37150000001],[1166418000,422564.37150000001],[1166504400,422564.37150000001],[1166590800,422564.37150000001],[1166677200,422564.37150000001],[1166763600,422564.37150000001],[1166850000,422564.37150000001],[1166936400,422564.37150000001],[1167022800,422564.37150000001],[1167109200,422564.37150000001],[1167195600,422564.37150000001],[1167282000,422564.37150000001],[1167368400,422564.37150000001],[1167454800,422564.37150000001],[1167541200,422564.37150000001],[1167627600,422564.37150000001],[1167714000,422564.37150000001],[1167800400,422564.37150000001],[1167886800,422564.37150000001],[1167973200,422564.37150000001],[1168059600,422564.37150000001],[1168146000,422564.37150000001],[1168232400,422564.37150000001],[1168318800,422564.37150000001],[1168405200,422564.37150000001],[1168491600,422564.37150000001],[1168578000,422564.37150000001],[1168664400,422564.37150000001],[1168750800,422564.37150000001],[1168837200,422564.37150000001],[1168923600,422564.37150000001],[1169010000,422564.37150000001],[1169096400,422564.37150000001],[1169182800,422564.37150000001],[1169269200,422564.37150000001],[1169355600,422564.37150000001],[1169442000,422564.37150000001],[1169528400,422564.37150000001],[1169614800,422564.37150000001],[1169701200,422564.37150000001],[1169787600,422564.37150000001],[1169874000,422564.37150000001],[1169960400,422564.37150000001],[1170046800,422564.37150000001],[1170133200,422564.37150000001],[1170219600,422564.37150000001],[1170306000,422564.37150000001],[1170392400,422564.37150000001],[1170478800,422564.37150000001],[1170565200,422564.37150000001],[1170651600,422564.37150000001],[1170738000,422564.37150000001],[1170824400,422564.37150000001],[1170910800,422564.37150000001],[1170997200,422564.37150000001],[1171083600,422564.37150000001],[1171170000,422564.37150000001],[1171256400,422564.37150000001],[1171342800,422564.37150000001],[1171429200,422564.37150000001],[1171515600,422564.37150000001],[1171602000,422564.37150000001],[1171688400,422564.37150000001],[1171774800,422564.37150000001],[1171861200,422564.37150000001],[1171947600,422564.37150000001],[1172034000,422564.37150000001],[1172120400,422564.37150000001],[1172206800,422564.37150000001],[1172293200,422564.37150000001],[1172379600,422564.37150000001],[1172466000,422564.37150000001],[1172552400,422564.37150000001],[1172638800,422564.37150000001],[1172725200,422564.37150000001],[1172811600,422564.37150000001],[1172898000,422564.37150000001],[1172984400,422564.37150000001],[1173070800,422564.37150000001],[1173157200,422564.37150000001],[1173243600,422564.37150000001],[1173330000,422564.37150000001],[1173416400,422564.37150000001],[1173502800,422564.37150000001],[1173589200,422564.37150000001],[1173672000,422564.37150000001],[1173758400,422564.37150000001],[1173844800,422564.37150000001],[1173931200,422564.37150000001],[1174017600,422564.37150000001],[1174104000,422564.37150000001],[1174190400,422564.37150000001],[1174276800,422564.37150000001],[1174363200,422564.37150000001],[1174449600,422564.37150000001],[1174536000,422564.37150000001],[1174622400,422564.37150000001],[1174708800,422564.37150000001],[1174795200,422564.37150000001],[1174881600,422564.37150000001],[1174968000,422564.37150000001],[1175054400,422564.37150000001],[1175140800,422564.37150000001],[1175227200,422564.37150000001],[1175313600,422564.37150000001],[1175400000,422564.37150000001],[1175486400,422564.37150000001],[1175572800,422564.37150000001],[1175659200,422564.37150000001],[1175745600,422564.37150000001],[1175832000,422564.37150000001],[1175918400,422564.37150000001],[1176004800,422564.37150000001],[1176091200,422564.37150000001],[1176177600,422564.37150000001],[1176264000,422564.37150000001],[1176350400,422564.37150000001],[1176436800,422564.37150000001],[1176523200,422564.37150000001],[1176609600,422564.37150000001],[1176696000,422564.37150000001],[1176782400,422564.37150000001],[1176868800,422564.37150000001],[1176955200,422564.37150000001],[1177041600,422564.37150000001],[1177128000,422564.37150000001],[1177214400,422564.37150000001],[1177300800,422564.37150000001],[1177387200,422564.37150000001],[1177473600,422564.37150000001],[1177560000,422564.37150000001],[1177646400,422564.37150000001],[1177732800,422564.37150000001],[1177819200,422564.37150000001],[1177905600,422564.37150000001],[1177992000,422564.37150000001],[1178078400,422564.37150000001],[1178164800,422564.37150000001],[1178251200,422564.37150000001],[1178337600,422564.37150000001],[1178424000,422564.37150000001],[1178510400,422564.37150000001],[1178596800,422564.37150000001],[1178683200,422564.37150000001],[1178769600,422564.37150000001],[1178856000,422564.37150000001],[1178942400,422564.37150000001],[1179028800,422564.37150000001],[1179115200,422564.37150000001],[1179201600,422564.37150000001],[1179288000,422564.37150000001],[1179374400,422564.37150000001],[1179460800,422564.37150000001],[1179547200,422564.37150000001],[1179633600,422564.37150000001],[1179720000,422564.37150000001],[1179806400,422564.37150000001],[1179892800,422564.37150000001],[1179979200,422564.37150000001],[1180065600,422564.37150000001],[1180152000,422564.37150000001],[1180238400,422564.37150000001],[1180324800,422564.37150000001],[1180411200,422564.37150000001],[1180497600,422564.37150000001],[1180584000,422564.37150000001],[1180670400,422564.37150000001],[1180756800,422564.37150000001],[1180843200,422564.37150000001],[1180929600,422564.37150000001],[1181016000,422564.37150000001],[1181102400,422564.37150000001],[1181188800,422564.37150000001],[1181275200,422564.37150000001],[1181361600,422564.37150000001],[1181448000,422564.37150000001],[1181534400,422564.37150000001],[1181620800,422564.37150000001],[1181707200,422564.37150000001],[1181793600,422564.37150000001],[1181880000,422564.37150000001],[1181966400,422564.37150000001],[1182052800,422564.37150000001],[1182139200,422564.37150000001],[1182225600,422564.37150000001],[1182312000,422564.37150000001],[1182398400,422564.37150000001],[1182484800,422564.37150000001],[1182571200,422564.37150000001],[1182657600,422564.37150000001],[1182744000,422564.37150000001],[1182830400,422564.37150000001],[1182916800,422564.37150000001],[1183003200,422564.37150000001],[1183089600,422564.37150000001],[1183176000,422564.37150000001],[1183262400,422564.37150000001],[1183348800,422564.37150000001],[1183435200,422564.37150000001],[1183521600,422564.37150000001],[1183608000,422564.37150000001],[1183694400,422564.37150000001],[1183780800,422564.37150000001],[1183867200,422564.37150000001],[1183953600,422564.37150000001],[1184040000,422564.37150000001],[1184126400,422564.37150000001],[1184212800,422564.37150000001],[1184299200,422564.37150000001],[1184385600,422564.37150000001],[1184472000,422564.37150000001],[1184558400,422564.37150000001],[1184644800,422564.37150000001],[1184731200,422564.37150000001],[1184817600,422564.37150000001],[1184904000,422564.37150000001],[1184990400,422564.37150000001],[1185076800,422564.37150000001],[1185163200,422564.37150000001],[1185249600,422564.37150000001],[1185336000,422564.37150000001],[1185422400,422564.37150000001],[1185508800,422564.37150000001],[1185595200,422564.37150000001],[1185681600,422564.37150000001],[1185768000,422564.37150000001],[1185854400,422564.37150000001],[1185940800,422564.37150000001],[1186027200,422564.37150000001],[1186113600,422564.37150000001],[1186200000,422564.37150000001],[1186286400,422564.37150000001],[1186372800,422564.37150000001],[1186459200,422564.37150000001],[1186545600,422564.37150000001],[1186632000,422564.37150000001],[1186718400,422564.37150000001],[1186804800,422564.37150000001],[1186891200,422564.37150000001],[1186977600,422564.37150000001],[1187064000,422564.37150000001],[1187150400,422564.37150000001],[1187236800,422564.37150000001],[1187323200,422564.37150000001],[1187409600,422564.37150000001],[1187496000,422564.37150000001],[1187582400,422564.37150000001],[1187668800,422564.37150000001],[1187755200,422564.37150000001],[1187841600,422564.37150000001],[1187928000,422564.37150000001],[1188014400,422564.37150000001],[1188100800,422564.37150000001],[1188187200,422564.37150000001],[1188273600,422564.37150000001],[1188360000,422564.37150000001],[1188446400,422564.37150000001],[1188532800,422564.37150000001],[1188619200,422564.37150000001],[1188705600,422564.37150000001],[1188792000,422564.37150000001],[1188878400,422564.37150000001],[1188964800,422564.37150000001],[1189051200,422564.37150000001],[1189137600,422564.37150000001],[1189224000,422564.37150000001],[1189310400,422564.37150000001],[1189396800,422564.37150000001],[1189483200,422564.37150000001],[1189569600,422564.37150000001],[1189656000,422564.37150000001],[1189742400,422564.37150000001],[1189828800,422564.37150000001],[1189915200,422564.37150000001],[1190001600,422564.37150000001],[1190088000,422564.37150000001],[1190174400,422564.37150000001],[1190260800,422564.37150000001],[1190347200,422564.37150000001],[1190433600,422564.37150000001],[1190520000,422564.37150000001],[1190606400,422564.37150000001],[1190692800,422564.37150000001],[1190779200,422564.37150000001],[1190865600,422564.37150000001],[1190952000,422564.37150000001],[1191038400,422564.37150000001],[1191124800,422564.37150000001],[1191211200,422564.37150000001],[1191297600,422564.37150000001],[1191384000,422564.37150000001],[1191470400,422564.37150000001],[1191556800,422564.37150000001],[1191643200,422564.37150000001],[1191729600,422564.37150000001],[1191816000,422564.37150000001],[1191902400,422564.37150000001],[1191988800,422564.37150000001],[1192075200,422564.37150000001],[1192161600,422564.37150000001],[1192248000,422564.37150000001],[1192334400,422564.37150000001],[1192420800,422564.37150000001],[1192507200,422564.37150000001],[1192593600,422564.37150000001],[1192680000,422564.37150000001],[1192766400,422564.37150000001],[1192852800,422564.37150000001],[1192939200,422564.37150000001],[1193025600,422564.37150000001],[1193112000,422564.37150000001],[1193198400,422564.37150000001],[1193284800,422564.37150000001],[1193371200,422564.37150000001],[1193457600,422564.37150000001],[1193544000,422564.37150000001],[1193630400,422564.37150000001],[1193716800,422564.37150000001],[1193803200,422564.37150000001],[1193889600,422564.37150000001],[1193976000,422564.37150000001],[1194062400,422564.37150000001],[1194148800,422564.37150000001],[1194238800,422564.37150000001],[1194325200,422564.37150000001],[1194411600,422564.37150000001],[1194498000,422564.37150000001],[1194584400,422564.37150000001],[1194670800,422564.37150000001],[1194757200,422564.37150000001],[1194843600,422564.37150000001],[1194930000,422564.37150000001],[1195016400,422564.37150000001],[1195102800,422564.37150000001],[1195189200,422564.37150000001],[1195275600,422564.37150000001],[1195362000,422564.37150000001],[1195448400,422564.37150000001],[1195534800,422564.37150000001],[1195621200,422564.37150000001],[1195707600,422564.37150000001],[1195794000,422564.37150000001],[1195880400,422564.37150000001],[1195966800,422564.37150000001],[1196053200,422564.37150000001],[1196139600,422564.37150000001],[1196226000,422564.37150000001],[1196312400,422564.37150000001],[1196398800,422564.37150000001],[1196485200,422564.37150000001],[1196571600,422564.37150000001],[1196658000,422564.37150000001],[1196744400,422564.37150000001],[1196830800,422564.37150000001],[1196917200,422564.37150000001],[1197003600,422564.37150000001],[1197090000,422564.37150000001],[1197176400,422564.37150000001],[1197262800,422564.37150000001],[1197349200,422564.37150000001],[1197435600,422564.37150000001],[1197522000,422564.37150000001],[1197608400,422564.37150000001],[1197694800,422564.37150000001],[1197781200,422564.37150000001],[1197867600,422564.37150000001],[1197954000,422564.37150000001],[1198040400,422564.37150000001],[1198126800,422564.37150000001],[1198213200,422564.37150000001],[1198299600,422564.37150000001],[1198386000,422564.37150000001],[1198472400,422564.37150000001],[1198558800,422564.37150000001],[1198645200,422564.37150000001],[1198731600,422564.37150000001],[1198818000,422564.37150000001],[1198904400,422564.37150000001],[1198990800,422564.37150000001],[1199077200,422564.37150000001],[1199163600,422564.37150000001],[1199250000,422564.37150000001],[1199336400,422564.37150000001],[1199422800,422564.37150000001],[1199509200,422564.37150000001],[1199595600,422564.37150000001],[1199682000,422564.37150000001],[1199768400,422564.37150000001],[1199854800,422564.37150000001],[1199941200,422564.37150000001],[1200027600,422564.37150000001],[1200114000,422564.37150000001],[1200200400,422564.37150000001],[1200286800,422564.37150000001],[1200373200,422564.37150000001],[1200459600,422564.37150000001],[1200546000,422564.37150000001],[1200632400,422564.37150000001],[1200718800,422564.37150000001],[1200805200,422564.37150000001],[1200891600,422564.37150000001],[1200978000,422564.37150000001],[1201064400,422564.37150000001],[1201150800,422564.37150000001],[1201237200,422564.37150000001],[1201323600,422564.37150000001],[1201410000,422564.37150000001],[1201496400,422564.37150000001],[1201582800,422564.37150000001],[1201669200,422564.37150000001],[1201755600,422564.37150000001],[1201842000,422564.37150000001],[1201928400,422564.37150000001],[1202014800,422564.37150000001],[1202101200,422564.37150000001],[1202187600,422564.37150000001],[1202274000,422564.37150000001],[1202360400,422564.37150000001],[1202446800,422564.37150000001],[1202533200,422564.37150000001],[1202619600,422564.37150000001],[1202706000,422564.37150000001],[1202792400,422564.37150000001],[1202878800,422564.37150000001],[1202965200,422564.37150000001],[1203051600,422564.37150000001],[1203138000,422564.37150000001],[1203224400,422564.37150000001],[1203310800,422564.37150000001],[1203397200,422564.37150000001],[1203483600,422564.37150000001],[1203570000,422564.37150000001],[1203656400,422564.37150000001],[1203742800,422564.37150000001],[1203829200,422564.37150000001],[1203915600,422564.37150000001],[1204002000,422564.37150000001],[1204088400,422564.37150000001],[1204174800,422564.37150000001],[1204261200,422564.37150000001],[1204347600,422564.37150000001],[1204434000,422564.37150000001],[1204520400,422564.37150000001],[1204606800,422564.37150000001],[1204693200,422564.37150000001],[1204779600,422564.37150000001],[1204866000,422564.37150000001],[1204952400,422564.37150000001],[1205038800,422564.37150000001],[1205121600,422564.37150000001],[1205208000,422564.37150000001],[1205294400,422564.37150000001],[1205380800,422564.37150000001],[1205467200,422564.37150000001],[1205553600,422564.37150000001],[1205640000,422564.37150000001],[1205726400,422564.37150000001],[1205812800,422564.37150000001],[1205899200,422564.37150000001],[1205985600,422564.37150000001],[1206072000,422564.37150000001],[1206158400,422564.37150000001],[1206244800,422564.37150000001],[1206331200,422564.37150000001],[1206417600,422564.37150000001],[1206504000,422564.37150000001],[1206590400,422564.37150000001],[1206676800,422564.37150000001],[1206763200,422564.37150000001],[1206849600,422564.37150000001],[1206936000,422564.37150000001],[1207022400,422564.37150000001],[1207108800,422564.37150000001],[1207195200,422564.37150000001],[1207281600,422564.37150000001],[1207368000,422564.37150000001],[1207454400,422564.37150000001],[1207540800,422564.37150000001],[1207627200,422564.37150000001],[1207713600,422564.37150000001],[1207800000,422564.37150000001],[1207886400,422564.37150000001],[1207972800,422564.37150000001],[1208059200,422564.37150000001],[1208145600,422564.37150000001],[1208232000,422564.37150000001],[1208318400,422564.37150000001],[1208404800,422564.37150000001],[1208491200,422564.37150000001],[1208577600,422564.37150000001],[1208664000,422564.37150000001],[1208750400,422564.37150000001],[1208836800,422564.37150000001],[1208923200,422564.37150000001],[1209009600,422564.37150000001],[1209096000,422564.37150000001],[1209182400,422564.37150000001],[1209268800,422564.37150000001],[1209355200,422564.37150000001],[1209441600,422564.37150000001],[1209528000,422564.37150000001],[1209614400,422564.37150000001],[1209700800,422564.37150000001],[1209787200,422564.37150000001],[1209873600,422564.37150000001],[1209960000,422564.37150000001],[1210046400,422564.37150000001],[1210132800,422564.37150000001],[1210219200,422564.37150000001],[1210305600,422564.37150000001],[1210392000,422564.37150000001],[1210478400,422564.37150000001],[1210564800,422564.37150000001],[1210651200,422564.37150000001],[1210737600,422564.37150000001],[1210824000,422564.37150000001],[1210910400,422564.37150000001],[1210996800,422564.37150000001],[1211083200,422564.37150000001],[1211169600,422564.37150000001],[1211256000,422564.37150000001],[1211342400,422564.37150000001],[1211428800,422564.37150000001],[1211515200,422564.37150000001],[1211601600,422564.37150000001],[1211688000,422564.37150000001],[1211774400,422564.37150000001],[1211860800,422564.37150000001],[1211947200,422564.37150000001],[1212033600,422564.37150000001],[1212120000,422564.37150000001],[1212206400,422564.37150000001],[1212292800,422564.37150000001],[1212379200,422564.37150000001],[1212465600,461530.54470000003],[1212552000,461530.54470000003],[1212638400,461530.54470000003],[1212724800,461530.54470000003],[1212811200,461530.54470000003],[1212897600,461530.54470000003],[1212984000,461530.54470000003],[1213070400,461530.54470000003],[1213156800,461530.54470000003],[1213243200,461530.54470000003],[1213329600,461530.54470000003],[1213416000,461530.54470000003],[1213502400,461530.54470000003],[1213588800,461530.54470000003],[1213675200,461530.54470000003],[1213761600,461530.54470000003],[1213848000,461530.54470000003],[1213934400,461530.54470000003],[1214020800,461530.54470000003],[1214107200,461530.54470000003],[1214193600,461530.54470000003],[1214280000,461530.54470000003],[1214366400,461530.54470000003],[1214452800,461530.54470000003],[1214539200,461530.54470000003],[1214625600,461530.54470000003],[1214712000,461530.54470000003],[1214798400,461530.54470000003],[1214884800,461530.54470000003],[1214971200,461530.54470000003],[1215057600,461530.54470000003],[1215144000,461530.54470000003],[1215230400,461530.54470000003],[1215316800,461530.54470000003],[1215403200,461530.54470000003],[1215489600,461530.54470000003],[1215576000,461530.54470000003],[1215662400,461530.54470000003],[1215748800,461530.54470000003],[1215835200,461530.54470000003],[1215921600,461530.54470000003],[1216008000,461530.54470000003],[1216094400,461530.54470000003],[1216180800,461530.54470000003],[1216267200,461530.54470000003],[1216353600,461530.54470000003],[1216440000,461530.54470000003],[1216526400,461530.54470000003],[1216612800,461530.54470000003],[1216699200,461530.54470000003],[1216785600,461530.54470000003],[1216872000,461530.54470000003],[1216958400,461530.54470000003],[1217044800,461530.54470000003],[1217131200,461530.54470000003],[1217217600,461530.54470000003],[1217304000,461530.54470000003],[1217390400,461530.54470000003],[1217476800,461530.54470000003],[1217563200,461530.54470000003],[1217649600,493232.13819999999],[1217736000,493232.13819999999],[1217822400,493232.13819999999],[1217908800,493232.13819999999],[1217995200,493232.13819999999],[1218081600,493232.13819999999],[1218168000,493232.13819999999],[1218254400,493232.13819999999],[1218340800,493232.13819999999],[1218427200,493232.13819999999],[1218513600,493232.13819999999],[1218600000,493232.13819999999],[1218686400,493232.13819999999],[1218772800,493232.13819999999],[1218859200,493232.13819999999],[1218945600,493232.13819999999],[1219032000,493232.13819999999],[1219118400,493232.13819999999],[1219204800,493232.13819999999],[1219291200,493232.13819999999],[1219377600,493232.13819999999],[1219464000,493232.13819999999],[1219550400,493232.13819999999],[1219636800,493232.13819999999],[1219723200,493232.13819999999],[1219809600,493232.13819999999],[1219896000,493232.13819999999],[1219982400,493232.13819999999],[1220068800,493232.13819999999],[1220155200,493232.13819999999],[1220241600,493232.13819999999],[1220328000,493232.13819999999],[1220414400,493232.13819999999],[1220500800,493232.13819999999],[1220587200,493232.13819999999],[1220673600,493232.13819999999],[1220760000,493232.13819999999],[1220846400,493232.13819999999],[1220932800,493232.13819999999],[1221019200,493232.13819999999],[1221105600,493232.13819999999],[1221192000,493232.13819999999],[1221278400,493232.13819999999],[1221364800,493232.13819999999],[1221451200,493232.13819999999],[1221537600,493232.13819999999],[1221624000,493232.13819999999],[1221710400,493232.13819999999],[1221796800,493232.13819999999],[1221883200,493232.13819999999],[1221969600,493232.13819999999],[1222056000,493232.13819999999],[1222142400,493232.13819999999],[1222228800,493232.13819999999],[1222315200,493232.13819999999],[1222401600,493232.13819999999],[1222488000,493232.13819999999],[1222574400,493232.13819999999],[1222660800,493232.13819999999],[1222747200,493232.13819999999],[1222833600,493232.13819999999],[1222920000,493232.13819999999],[1223006400,493232.13819999999],[1223092800,493232.13819999999],[1223179200,493232.13819999999],[1223265600,493232.13819999999],[1223352000,493232.13819999999],[1223438400,493232.13819999999],[1223524800,493232.13819999999],[1223611200,493232.13819999999],[1223697600,493232.13819999999],[1223784000,493232.13819999999],[1223870400,493232.13819999999],[1223956800,493232.13819999999],[1224043200,493232.13819999999],[1224129600,493232.13819999999],[1224216000,493232.13819999999],[1224302400,493232.13819999999],[1224388800,493232.13819999999],[1224475200,493232.13819999999],[1224561600,493232.13819999999],[1224648000,493232.13819999999],[1224734400,493232.13819999999],[1224820800,493232.13819999999],[1224907200,493232.13819999999],[1224993600,493232.13819999999],[1225080000,493232.13819999999],[1225166400,493232.13819999999],[1225252800,493232.13819999999],[1225339200,493232.13819999999],[1225425600,493232.13819999999],[1225512000,493232.13819999999],[1225598400,493232.13819999999],[1225688400,493232.13819999999],[1225774800,493232.13819999999],[1225861200,493232.13819999999],[1225947600,493232.13819999999],[1226034000,493232.13819999999],[1226120400,493232.13819999999],[1226206800,493232.13819999999],[1226293200,493232.13819999999],[1226379600,493232.13819999999],[1226466000,493232.13819999999],[1226552400,493232.13819999999],[1226638800,493232.13819999999],[1226725200,493232.13819999999],[1226811600,493232.13819999999],[1226898000,493232.13819999999],[1226984400,493232.13819999999],[1227070800,493232.13819999999],[1227157200,493232.13819999999],[1227243600,493232.13819999999],[1227330000,493232.13819999999],[1227416400,493232.13819999999],[1227502800,493232.13819999999],[1227589200,493232.13819999999],[1227675600,493232.13819999999],[1227762000,493232.13819999999],[1227848400,493232.13819999999],[1227934800,493232.13819999999],[1228021200,493232.13819999999],[1228107600,493232.13819999999],[1228194000,493232.13819999999],[1228280400,493232.13819999999],[1228366800,493232.13819999999],[1228453200,493232.13819999999],[1228539600,493232.13819999999],[1228626000,493232.13819999999],[1228712400,493232.13819999999],[1228798800,493232.13819999999],[1228885200,493232.13819999999],[1228971600,493232.13819999999],[1229058000,493232.13819999999],[1229144400,493232.13819999999],[1229230800,493232.13819999999],[1229317200,493232.13819999999],[1229403600,493232.13819999999],[1229490000,493232.13819999999],[1229576400,493232.13819999999],[1229662800,493232.13819999999],[1229749200,493232.13819999999],[1229835600,493232.13819999999],[1229922000,493232.13819999999],[1230008400,493232.13819999999],[1230094800,493232.13819999999],[1230181200,493232.13819999999],[1230267600,493232.13819999999],[1230354000,493232.13819999999],[1230440400,493232.13819999999],[1230526800,493232.13819999999],[1230613200,493232.13819999999],[1230699600,493232.13819999999],[1230786000,493232.13819999999],[1230872400,493232.13819999999],[1230958800,493232.13819999999],[1231045200,493232.13819999999],[1231131600,493232.13819999999],[1231218000,493232.13819999999],[1231304400,493232.13819999999],[1231390800,493232.13819999999],[1231477200,493232.13819999999],[1231563600,493232.13819999999],[1231650000,493232.13819999999],[1231736400,493232.13819999999],[1231822800,493232.13819999999],[1231909200,493232.13819999999],[1231995600,493232.13819999999],[1232082000,493232.13819999999],[1232168400,493232.13819999999],[1232254800,493232.13819999999],[1232341200,493232.13819999999],[1232427600,493232.13819999999],[1232514000,493232.13819999999],[1232600400,493232.13819999999],[1232686800,493232.13819999999],[1232773200,493232.13819999999],[1232859600,493232.13819999999],[1232946000,493232.13819999999],[1233032400,493232.13819999999],[1233118800,493232.13819999999],[1233205200,493232.13819999999],[1233291600,493232.13819999999],[1233378000,493232.13819999999],[1233464400,493232.13819999999],[1233550800,493232.13819999999],[1233637200,493232.13819999999],[1233723600,493232.13819999999],[1233810000,493232.13819999999],[1233896400,493232.13819999999],[1233982800,493232.13819999999],[1234069200,493232.13819999999],[1234155600,493232.13819999999],[1234242000,493232.13819999999],[1234328400,493232.13819999999],[1234414800,493232.13819999999],[1234501200,493232.13819999999],[1234587600,493232.13819999999],[1234674000,493232.13819999999],[1234760400,493232.13819999999],[1234846800,493232.13819999999],[1234933200,493232.13819999999],[1235019600,493232.13819999999],[1235106000,493232.13819999999],[1235192400,493232.13819999999],[1235278800,493232.13819999999],[1235365200,493232.13819999999],[1235451600,493232.13819999999],[1235538000,493232.13819999999],[1235624400,493232.13819999999],[1235710800,493232.13819999999],[1235797200,493232.13819999999],[1235883600,493232.13819999999],[1235970000,493232.13819999999],[1236056400,493232.13819999999],[1236142800,493232.13819999999],[1236229200,493232.13819999999],[1236315600,493232.13819999999],[1236402000,493232.13819999999],[1236488400,493232.13819999999],[1236571200,493232.13819999999],[1236657600,493232.13819999999],[1236744000,493232.13819999999],[1236830400,493232.13819999999],[1236916800,493232.13819999999],[1237003200,493232.13819999999],[1237089600,493232.13819999999],[1237176000,493232.13819999999],[1237262400,493232.13819999999],[1237348800,493232.13819999999],[1237435200,493232.13819999999],[1237521600,493232.13819999999],[1237608000,493232.13819999999],[1237694400,493232.13819999999],[1237780800,493232.13819999999],[1237867200,493232.13819999999],[1237953600,493232.13819999999],[1238040000,493232.13819999999],[1238126400,493232.13819999999],[1238212800,493232.13819999999],[1238299200,493232.13819999999],[1238385600,493232.13819999999],[1238472000,493232.13819999999],[1238558400,493232.13819999999],[1238644800,493232.13819999999],[1238731200,493232.13819999999],[1238817600,493232.13819999999],[1238904000,493232.13819999999],[1238990400,493232.13819999999],[1239076800,493232.13819999999],[1239163200,493232.13819999999],[1239249600,493232.13819999999],[1239336000,493232.13819999999],[1239422400,493232.13819999999],[1239508800,493232.13819999999],[1239595200,493232.13819999999],[1239681600,493232.13819999999],[1239768000,493232.13819999999],[1239854400,493232.13819999999],[1239940800,493232.13819999999],[1240027200,493232.13819999999],[1240113600,493232.13819999999],[1240200000,493232.13819999999],[1240286400,493232.13819999999],[1240372800,493232.13819999999],[1240459200,493232.13819999999],[1240545600,493232.13819999999],[1240632000,493232.13819999999],[1240718400,493232.13819999999],[1240804800,493232.13819999999],[1240891200,493232.13819999999],[1240977600,493232.13819999999],[1241064000,493232.13819999999],[1241150400,493232.13819999999],[1241236800,493232.13819999999],[1241323200,493232.13819999999],[1241409600,493232.13819999999],[1241496000,493232.13819999999],[1241582400,493232.13819999999],[1241668800,493232.13819999999],[1241755200,493232.13819999999],[1241841600,493232.13819999999],[1241928000,493232.13819999999],[1242014400,493232.13819999999],[1242100800,493232.13819999999],[1242187200,493232.13819999999],[1242273600,493232.13819999999],[1242360000,493232.13819999999],[1242446400,493232.13819999999],[1242532800,493232.13819999999],[1242619200,493232.13819999999],[1242705600,493232.13819999999],[1242792000,493232.13819999999],[1242878400,493232.13819999999],[1242964800,493232.13819999999],[1243051200,493232.13819999999],[1243137600,493232.13819999999],[1243224000,493232.13819999999],[1243310400,493232.13819999999],[1243396800,493232.13819999999],[1243483200,493232.13819999999],[1243569600,493232.13819999999],[1243656000,493232.13819999999],[1243742400,493232.13819999999],[1243828800,493232.13819999999],[1243915200,493232.13819999999],[1244001600,493232.13819999999],[1244088000,493232.13819999999],[1244174400,493232.13819999999],[1244260800,493232.13819999999],[1244347200,493232.13819999999],[1244433600,493232.13819999999],[1244520000,493232.13819999999],[1244606400,493232.13819999999],[1244692800,493232.13819999999],[1244779200,493232.13819999999],[1244865600,493232.13819999999],[1244952000,493232.13819999999],[1245038400,493232.13819999999],[1245124800,493232.13819999999],[1245211200,493232.13819999999],[1245297600,493232.13819999999],[1245384000,493232.13819999999],[1245470400,493232.13819999999],[1245556800,493232.13819999999],[1245643200,493232.13819999999],[1245729600,493232.13819999999],[1245816000,493232.13819999999],[1245902400,493232.13819999999],[1245988800,493232.13819999999],[1246075200,493232.13819999999],[1246161600,493232.13819999999],[1246248000,493232.13819999999],[1246334400,493232.13819999999],[1246420800,493232.13819999999],[1246507200,493232.13819999999],[1246593600,493232.13819999999],[1246680000,493232.13819999999],[1246766400,493232.13819999999],[1246852800,493232.13819999999],[1246939200,493232.13819999999],[1247025600,493232.13819999999],[1247112000,493232.13819999999],[1247198400,493232.13819999999],[1247284800,493232.13819999999],[1247371200,493232.13819999999],[1247457600,493232.13819999999],[1247544000,493232.13819999999],[1247630400,493232.13819999999],[1247716800,493232.13819999999],[1247803200,493232.13819999999],[1247889600,493232.13819999999],[1247976000,493232.13819999999],[1248062400,493232.13819999999],[1248148800,493232.13819999999],[1248235200,493232.13819999999],[1248321600,493232.13819999999],[1248408000,493232.13819999999],[1248494400,493232.13819999999],[1248580800,493232.13819999999],[1248667200,493232.13819999999],[1248753600,493232.13819999999],[1248840000,493232.13819999999],[1248926400,493232.13819999999],[1249012800,493232.13819999999],[1249099200,493232.13819999999],[1249185600,493232.13819999999],[1249272000,493232.13819999999],[1249358400,493232.13819999999],[1249444800,493232.13819999999],[1249531200,493232.13819999999],[1249617600,493232.13819999999],[1249704000,493232.13819999999],[1249790400,493232.13819999999],[1249876800,493232.13819999999],[1249963200,493232.13819999999],[1250049600,493232.13819999999],[1250136000,493232.13819999999],[1250222400,493232.13819999999],[1250308800,493232.13819999999],[1250395200,493232.13819999999],[1250481600,493232.13819999999],[1250568000,493232.13819999999],[1250654400,493232.13819999999],[1250740800,493232.13819999999],[1250827200,493232.13819999999],[1250913600,493232.13819999999],[1251000000,493232.13819999999],[1251086400,493232.13819999999],[1251172800,493232.13819999999],[1251259200,493232.13819999999],[1251345600,493232.13819999999],[1251432000,493232.13819999999],[1251518400,493232.13819999999],[1251604800,493232.13819999999],[1251691200,493232.13819999999],[1251777600,493232.13819999999],[1251864000,518780.66649999999],[1251950400,518780.66649999999],[1252036800,518780.66649999999],[1252123200,518780.66649999999],[1252209600,518780.66649999999],[1252296000,518780.66649999999],[1252382400,518780.66649999999],[1252468800,518780.66649999999],[1252555200,518780.66649999999],[1252641600,518780.66649999999],[1252728000,518780.66649999999],[1252814400,518780.66649999999],[1252900800,518780.66649999999],[1252987200,518780.66649999999],[1253073600,518780.66649999999],[1253160000,518780.66649999999],[1253246400,518780.66649999999],[1253332800,518780.66649999999],[1253419200,518780.66649999999],[1253505600,518780.66649999999],[1253592000,518780.66649999999],[1253678400,518780.66649999999],[1253764800,518780.66649999999],[1253851200,518780.66649999999],[1253937600,518780.66649999999],[1254024000,518780.66649999999],[1254110400,518780.66649999999],[1254196800,518780.66649999999],[1254283200,518780.66649999999],[1254369600,518780.66649999999],[1254456000,518780.66649999999],[1254542400,518780.66649999999],[1254628800,518780.66649999999],[1254715200,518780.66649999999],[1254801600,518780.66649999999],[1254888000,518780.66649999999],[1254974400,518780.66649999999],[1255060800,518780.66649999999],[1255147200,518780.66649999999],[1255233600,518780.66649999999],[1255320000,518780.66649999999],[1255406400,518780.66649999999],[1255492800,518780.66649999999],[1255579200,518780.66649999999],[1255665600,518780.66649999999],[1255752000,518780.66649999999],[1255838400,518780.66649999999],[1255924800,518780.66649999999],[1256011200,518780.66649999999],[1256097600,518780.66649999999],[1256184000,518780.66649999999],[1256270400,518780.66649999999],[1256356800,518780.66649999999],[1256443200,518780.66649999999],[1256529600,518780.66649999999],[1256616000,518780.66649999999],[1256702400,518780.66649999999],[1256788800,518780.66649999999],[1256875200,518780.66649999999],[1256961600,518780.66649999999],[1257048000,518780.66649999999],[1257138000,518780.66649999999],[1257224400,518780.66649999999],[1257310800,518780.66649999999],[1257397200,518780.66649999999],[1257483600,518780.66649999999],[1257570000,518780.66649999999],[1257656400,518780.66649999999],[1257742800,518780.66649999999],[1257829200,518780.66649999999],[1257915600,518780.66649999999],[1258002000,518780.66649999999],[1258088400,518780.66649999999],[1258174800,518780.66649999999],[1258261200,518780.66649999999],[1258347600,518780.66649999999],[1258434000,518780.66649999999],[1258520400,518780.66649999999],[1258606800,518780.66649999999],[1258693200,518780.66649999999],[1258779600,518780.66649999999],[1258866000,518780.66649999999],[1258952400,518780.66649999999],[1259038800,518780.66649999999],[1259125200,518780.66649999999],[1259211600,518780.66649999999],[1259298000,518780.66649999999],[1259384400,518780.66649999999],[1259470800,518780.66649999999],[1259557200,518780.66649999999],[1259643600,518780.66649999999],[1259730000,546423.12710000004],[1259816400,546423.12710000004],[1259902800,546423.12710000004],[1259989200,546423.12710000004],[1260075600,546423.12710000004],[1260162000,546423.12710000004],[1260248400,546423.12710000004],[1260334800,546423.12710000004],[1260421200,546423.12710000004],[1260507600,546423.12710000004],[1260594000,546423.12710000004],[1260680400,546423.12710000004],[1260766800,546423.12710000004],[1260853200,546423.12710000004],[1260939600,546423.12710000004],[1261026000,546423.12710000004],[1261112400,546423.12710000004],[1261198800,546423.12710000004],[1261285200,546423.12710000004],[1261371600,546423.12710000004],[1261458000,546423.12710000004],[1261544400,546423.12710000004],[1261630800,546423.12710000004],[1261717200,546423.12710000004],[1261803600,546423.12710000004],[1261890000,546423.12710000004],[1261976400,546423.12710000004],[1262062800,546423.12710000004],[1262149200,546423.12710000004],[1262235600,546423.12710000004],[1262322000,546423.12710000004],[1262408400,546423.12710000004],[1262494800,546423.12710000004],[1262581200,546423.12710000004],[1262667600,546423.12710000004],[1262754000,546423.12710000004],[1262840400,546423.12710000004],[1262926800,546423.12710000004],[1263013200,546423.12710000004],[1263099600,546423.12710000004],[1263186000,546423.12710000004],[1263272400,546423.12710000004],[1263358800,546423.12710000004],[1263445200,546423.12710000004],[1263531600,546423.12710000004],[1263618000,546423.12710000004],[1263704400,546423.12710000004],[1263790800,546423.12710000004],[1263877200,546423.12710000004],[1263963600,546423.12710000004],[1264050000,546423.12710000004],[1264136400,546423.12710000004],[1264222800,546423.12710000004],[1264309200,546423.12710000004],[1264395600,546423.12710000004],[1264482000,546423.12710000004],[1264568400,546423.12710000004],[1264654800,546423.12710000004],[1264741200,546423.12710000004],[1264827600,546423.12710000004],[1264914000,546423.12710000004],[1265000400,546423.12710000004],[1265086800,546423.12710000004],[1265173200,546423.12710000004],[1265259600,546423.12710000004],[1265346000,546423.12710000004],[1265432400,546423.12710000004],[1265518800,546423.12710000004],[1265605200,546423.12710000004],[1265691600,546423.12710000004],[1265778000,546423.12710000004],[1265864400,546423.12710000004],[1265950800,546423.12710000004],[1266037200,546423.12710000004],[1266123600,546423.12710000004],[1266210000,546423.12710000004],[1266296400,546423.12710000004],[1266382800,546423.12710000004],[1266469200,546423.12710000004],[1266555600,546423.12710000004],[1266642000,546423.12710000004],[1266728400,546423.12710000004],[1266814800,546423.12710000004],[1266901200,546423.12710000004],[1266987600,546423.12710000004],[1267074000,546423.12710000004],[1267160400,546423.12710000004],[1267246800,546423.12710000004],[1267333200,546423.12710000004],[1267419600,546423.12710000004],[1267506000,546423.12710000004],[1267592400,546423.12710000004],[1267678800,546423.12710000004],[1267765200,546423.12710000004],[1267851600,546423.12710000004],[1267938000,546423.12710000004],[1268024400,546423.12710000004],[1268110800,546423.12710000004],[1268197200,546423.12710000004],[1268283600,546423.12710000004],[1268370000,546423.12710000004],[1268456400,546423.12710000004],[1268542800,546423.12710000004],[1268625600,546423.12710000004],[1268712000,546423.12710000004],[1268798400,546423.12710000004],[1268884800,546423.12710000004],[1268971200,546423.12710000004],[1269057600,546423.12710000004],[1269144000,546423.12710000004],[1269230400,546423.12710000004],[1269316800,546423.12710000004],[1269403200,546423.12710000004],[1269489600,546423.12710000004],[1269576000,546423.12710000004],[1269662400,546423.12710000004],[1269748800,546423.12710000004],[1269835200,546423.12710000004],[1269921600,546423.12710000004],[1270008000,546423.12710000004],[1270094400,546423.12710000004],[1270180800,546423.12710000004],[1270267200,546423.12710000004],[1270353600,546423.12710000004],[1270440000,546423.12710000004],[1270526400,546423.12710000004],[1270612800,546423.12710000004],[1270699200,546423.12710000004],[1270785600,546423.12710000004],[1270872000,546423.12710000004],[1270958400,546423.12710000004],[1271044800,546423.12710000004],[1271131200,546423.12710000004],[1271217600,546423.12710000004],[1271304000,546423.12710000004],[1271390400,546423.12710000004],[1271476800,546423.12710000004],[1271563200,546423.12710000004],[1271649600,546423.12710000004],[1271736000,546423.12710000004],[1271822400,546423.12710000004],[1271908800,546423.12710000004],[1271995200,546423.12710000004],[1272081600,546423.12710000004],[1272168000,546423.12710000004],[1272254400,546423.12710000004],[1272340800,546423.12710000004],[1272427200,546423.12710000004],[1272513600,546423.12710000004],[1272600000,546423.12710000004],[1272686400,546423.12710000004],[1272772800,546423.12710000004],[1272859200,546423.12710000004],[1272945600,546423.12710000004],[1273032000,546423.12710000004],[1273118400,546423.12710000004],[1273204800,546423.12710000004],[1273291200,546423.12710000004],[1273377600,546423.12710000004],[1273464000,546423.12710000004],[1273550400,546423.12710000004],[1273636800,546423.12710000004],[1273723200,546423.12710000004],[1273809600,546423.12710000004],[1273896000,546423.12710000004],[1273982400,546423.12710000004],[1274068800,546423.12710000004],[1274155200,546423.12710000004],[1274241600,546423.12710000004],[1274328000,546423.12710000004],[1274414400,546423.12710000004],[1274500800,546423.12710000004],[1274587200,546423.12710000004],[1274673600,546423.12710000004],[1274760000,546423.12710000004],[1274846400,546423.12710000004],[1274932800,546423.12710000004],[1275019200,546423.12710000004],[1275105600,546423.12710000004],[1275192000,546423.12710000004],[1275278400,546423.12710000004],[1275364800,546423.12710000004],[1275451200,546423.12710000004],[1275537600,546423.12710000004],[1275624000,546423.12710000004],[1275710400,546423.12710000004],[1275796800,546423.12710000004],[1275883200,546423.12710000004],[1275969600,546423.12710000004],[1276056000,546423.12710000004],[1276142400,546423.12710000004],[1276228800,546423.12710000004],[1276315200,546423.12710000004],[1276401600,546423.12710000004],[1276488000,546423.12710000004],[1276574400,546423.12710000004],[1276660800,546423.12710000004],[1276747200,546423.12710000004],[1276833600,546423.12710000004],[1276920000,546423.12710000004],[1277006400,546423.12710000004],[1277092800,546423.12710000004],[1277179200,546423.12710000004],[1277265600,546423.12710000004],[1277352000,546423.12710000004],[1277438400,546423.12710000004],[1277524800,546423.12710000004],[1277611200,546423.12710000004],[1277697600,546423.12710000004],[1277784000,546423.12710000004],[1277870400,546423.12710000004],[1277956800,546423.12710000004],[1278043200,546423.12710000004],[1278129600,546423.12710000004],[1278216000,546423.12710000004],[1278302400,546423.12710000004],[1278388800,546423.12710000004],[1278475200,546423.12710000004],[1278561600,546423.12710000004],[1278648000,546423.12710000004],[1278734400,546423.12710000004],[1278820800,546423.12710000004],[1278907200,546423.12710000004],[1278993600,546423.12710000004],[1279080000,546423.12710000004],[1279166400,546423.12710000004],[1279252800,546423.12710000004],[1279339200,546423.12710000004],[1279425600,546423.12710000004],[1279512000,546423.12710000004],[1279598400,546423.12710000004],[1279684800,546423.12710000004],[1279771200,546423.12710000004],[1279857600,546423.12710000004],[1279944000,546423.12710000004],[1280030400,546423.12710000004],[1280116800,546423.12710000004],[1280203200,546423.12710000004],[1280289600,546423.12710000004],[1280376000,546423.12710000004],[1280462400,546423.12710000004],[1280548800,546423.12710000004],[1280635200,546423.12710000004],[1280721600,546423.12710000004],[1280808000,546423.12710000004],[1280894400,546423.12710000004],[1280980800,546423.12710000004],[1281067200,546423.12710000004],[1281153600,546423.12710000004],[1281240000,546423.12710000004],[1281326400,546423.12710000004],[1281412800,546423.12710000004],[1281499200,546423.12710000004],[1281585600,546423.12710000004],[1281672000,546423.12710000004],[1281758400,546423.12710000004],[1281844800,546423.12710000004],[1281931200,546423.12710000004],[1282017600,546423.12710000004],[1282104000,546423.12710000004],[1282190400,546423.12710000004],[1282276800,546423.12710000004],[1282363200,546423.12710000004],[1282449600,546423.12710000004],[1282536000,546423.12710000004],[1282622400,546423.12710000004],[1282708800,546423.12710000004],[1282795200,546423.12710000004],[1282881600,546423.12710000004],[1282968000,546423.12710000004],[1283054400,546423.12710000004],[1283140800,546423.12710000004],[1283227200,546423.12710000004],[1283313600,546423.12710000004],[1283400000,546423.12710000004],[1283486400,546423.12710000004],[1283572800,546423.12710000004],[1283659200,546423.12710000004],[1283745600,546423.12710000004],[1283832000,546423.12710000004],[1283918400,546423.12710000004],[1284004800,546423.12710000004],[1284091200,546423.12710000004],[1284177600,546423.12710000004],[1284264000,546423.12710000004],[1284350400,546423.12710000004],[1284436800,546423.12710000004],[1284523200,546423.12710000004],[1284609600,546423.12710000004],[1284696000,546423.12710000004],[1284782400,546423.12710000004],[1284868800,546423.12710000004],[1284955200,546423.12710000004],[1285041600,546423.12710000004],[1285128000,546423.12710000004],[1285214400,546423.12710000004],[1285300800,546423.12710000004],[1285387200,546423.12710000004],[1285473600,546423.12710000004],[1285560000,546423.12710000004],[1285646400,546423.12710000004],[1285732800,546423.12710000004],[1285819200,546423.12710000004],[1285905600,546423.12710000004],[1285992000,546423.12710000004],[1286078400,546423.12710000004],[1286164800,546423.12710000004],[1286251200,546423.12710000004],[1286337600,546423.12710000004],[1286424000,546423.12710000004],[1286510400,546423.12710000004],[1286596800,546423.12710000004],[1286683200,546423.12710000004],[1286769600,546423.12710000004],[1286856000,546423.12710000004],[1286942400,546423.12710000004],[1287028800,546423.12710000004],[1287115200,546423.12710000004],[1287201600,546423.12710000004],[1287288000,546423.12710000004],[1287374400,546423.12710000004],[1287460800,546423.12710000004],[1287547200,546423.12710000004],[1287633600,546423.12710000004],[1287720000,546423.12710000004],[1287806400,546423.12710000004],[1287892800,546423.12710000004],[1287979200,546423.12710000004],[1288065600,546423.12710000004],[1288152000,546423.12710000004],[1288238400,546423.12710000004],[1288324800,546423.12710000004],[1288411200,546423.12710000004],[1288497600,546423.12710000004],[1288584000,546423.12710000004],[1288670400,546423.12710000004],[1288756800,546423.12710000004],[1288843200,546423.12710000004],[1288929600,546423.12710000004],[1289016000,546423.12710000004],[1289102400,546423.12710000004],[1289192400,546423.12710000004],[1289278800,546423.12710000004],[1289365200,546423.12710000004],[1289451600,546423.12710000004],[1289538000,546423.12710000004],[1289624400,546423.12710000004],[1289710800,546423.12710000004],[1289797200,546423.12710000004],[1289883600,546423.12710000004],[1289970000,546423.12710000004],[1290056400,546423.12710000004],[1290142800,546423.12710000004],[1290229200,546423.12710000004],[1290315600,546423.12710000004],[1290402000,546423.12710000004],[1290488400,546423.12710000004],[1290574800,546423.12710000004],[1290661200,546423.12710000004],[1290747600,546423.12710000004],[1290834000,546423.12710000004],[1290920400,546423.12710000004],[1291006800,546423.12710000004],[1291093200,546423.12710000004],[1291179600,546423.12710000004],[1291266000,546423.12710000004],[1291352400,546423.12710000004],[1291438800,546423.12710000004],[1291525200,546423.12710000004],[1291611600,546423.12710000004],[1291698000,546423.12710000004],[1291784400,546423.12710000004],[1291870800,546423.12710000004],[1291957200,546423.12710000004],[1292043600,546423.12710000004],[1292130000,546423.12710000004],[1292216400,546423.12710000004],[1292302800,546423.12710000004],[1292389200,546423.12710000004],[1292475600,546423.12710000004],[1292562000,546423.12710000004],[1292648400,546423.12710000004],[1292734800,546423.12710000004],[1292821200,546423.12710000004],[1292907600,546423.12710000004],[1292994000,546423.12710000004],[1293080400,546423.12710000004],[1293166800,546423.12710000004],[1293253200,546423.12710000004],[1293339600,546423.12710000004],[1293426000,546423.12710000004],[1293512400,546423.12710000004],[1293598800,546423.12710000004],[1293685200,546423.12710000004],[1293771600,546423.12710000004],[1293858000,546423.12710000004],[1293944400,546423.12710000004],[1294030800,546423.12710000004],[1294117200,580564.54200000002],[1294203600,580564.54200000002],[1294290000,580564.54200000002],[1294376400,580564.54200000002],[1294462800,580564.54200000002],[1294549200,580564.54200000002],[1294635600,580564.54200000002],[1294722000,580564.54200000002],[1294808400,580564.54200000002],[1294894800,580564.54200000002],[1294981200,580564.54200000002],[1295067600,580564.54200000002],[1295154000,580564.54200000002],[1295240400,580564.54200000002],[1295326800,580564.54200000002],[1295413200,580564.54200000002],[1295499600,580564.54200000002],[1295586000,580564.54200000002],[1295672400,580564.54200000002],[1295758800,580564.54200000002],[1295845200,580564.54200000002],[1295931600,580564.54200000002],[1296018000,580564.54200000002],[1296104400,580564.54200000002],[1296190800,580564.54200000002],[1296277200,580564.54200000002],[1296363600,580564.54200000002],[1296450000,580564.54200000002],[1296536400,580564.54200000002],[1296622800,582575.45499999996],[1296709200,582575.45499999996],[1296795600,582575.45499999996],[1296882000,582575.45499999996],[1296968400,582575.45499999996],[1297054800,582575.45499999996],[1297141200,582575.45499999996],[1297227600,582575.45499999996],[1297314000,582575.45499999996],[1297400400,582575.45499999996],[1297486800,582575.45499999996],[1297573200,582575.45499999996],[1297659600,582575.45499999996],[1297746000,582575.45499999996],[1297832400,582575.45499999996],[1297918800,582575.45499999996],[1298005200,582575.45499999996],[1298091600,582575.45499999996],[1298178000,582575.45499999996],[1298264400,582575.45499999996],[1298350800,582575.45499999996],[1298437200,582575.45499999996],[1298523600,582575.45499999996],[1298610000,582575.45499999996],[1298696400,582575.45499999996],[1298782800,582575.45499999996],[1298869200,582575.45499999996],[1298955600,582575.45499999996],[1299042000,583533.10270000005],[1299128400,583533.10270000005],[1299214800,583533.10270000005],[1299301200,583533.10270000005],[1299387600,583533.10270000005],[1299474000,583533.10270000005],[1299560400,583533.10270000005],[1299646800,583533.10270000005],[1299733200,583533.10270000005],[1299819600,583533.10270000005],[1299906000,583533.10270000005],[1299992400,583533.10270000005],[1300075200,583533.10270000005],[1300161600,583533.10270000005],[1300248000,583533.10270000005],[1300334400,583533.10270000005],[1300420800,583533.10270000005],[1300507200,583533.10270000005],[1300593600,583533.10270000005],[1300680000,583533.10270000005],[1300766400,583533.10270000005],[1300852800,583533.10270000005],[1300939200,583533.10270000005],[1301025600,583533.10270000005],[1301112000,583533.10270000005],[1301198400,583533.10270000005],[1301284800,583533.10270000005],[1301371200,583533.10270000005],[1301457600,583533.10270000005],[1301544000,583533.10270000005],[1301630400,583533.10270000005],[1301716800,583533.10270000005],[1301803200,583533.10270000005],[1301889600,583533.10270000005],[1301976000,583533.10270000005],[1302062400,583533.10270000005],[1302148800,583533.10270000005],[1302235200,583533.10270000005],[1302321600,583533.10270000005],[1302408000,583533.10270000005],[1302494400,583533.10270000005],[1302580800,583533.10270000005],[1302667200,583533.10270000005],[1302753600,583533.10270000005],[1302840000,583533.10270000005],[1302926400,583533.10270000005],[1303012800,583533.10270000005],[1303099200,583533.10270000005],[1303185600,583533.10270000005],[1303272000,583533.10270000005],[1303358400,583533.10270000005],[1303444800,583533.10270000005],[1303531200,583533.10270000005],[1303617600,583533.10270000005],[1303704000,583533.10270000005],[1303790400,583533.10270000005],[1303876800,583533.10270000005],[1303963200,583533.10270000005],[1304049600,583533.10270000005],[1304136000,583533.10270000005],[1304222400,583533.10270000005],[1304308800,583533.10270000005],[1304395200,617511.40350000001],[1304481600,617511.40350000001],[1304568000,617511.40350000001],[1304654400,617511.40350000001],[1304740800,617511.40350000001],[1304827200,617511.40350000001],[1304913600,617511.40350000001],[1305000000,617511.40350000001],[1305086400,617511.40350000001],[1305172800,617511.40350000001],[1305259200,617511.40350000001],[1305345600,617511.40350000001],[1305432000,617511.40350000001],[1305518400,617511.40350000001],[1305604800,617511.40350000001],[1305691200,617511.40350000001],[1305777600,617511.40350000001],[1305864000,617511.40350000001],[1305950400,617511.40350000001],[1306036800,617511.40350000001],[1306123200,617511.40350000001],[1306209600,617511.40350000001],[1306296000,617511.40350000001],[1306382400,617511.40350000001],[1306468800,617511.40350000001],[1306555200,617511.40350000001],[1306641600,617511.40350000001],[1306728000,617511.40350000001],[1306814400,617511.40350000001],[1306900800,617511.40350000001],[1306987200,617511.40350000001],[1307073600,617511.40350000001],[1307160000,617511.40350000001],[1307246400,617511.40350000001],[1307332800,617511.40350000001],[1307419200,617511.40350000001],[1307505600,617511.40350000001],[1307592000,617511.40350000001],[1307678400,617511.40350000001],[1307764800,617511.40350000001],[1307851200,617511.40350000001],[1307937600,617511.40350000001],[1308024000,617511.40350000001],[1308110400,617511.40350000001],[1308196800,617511.40350000001],[1308283200,617511.40350000001],[1308369600,617511.40350000001],[1308456000,617511.40350000001],[1308542400,617511.40350000001],[1308628800,617511.40350000001],[1308715200,617511.40350000001],[1308801600,617511.40350000001],[1308888000,617511.40350000001],[1308974400,617511.40350000001],[1309060800,617511.40350000001],[1309147200,617511.40350000001],[1309233600,617511.40350000001],[1309320000,617511.40350000001],[1309406400,617511.40350000001],[1309492800,617511.40350000001],[1309579200,617511.40350000001],[1309665600,617511.40350000001],[1309752000,617511.40350000001],[1309838400,617511.40350000001],[1309924800,617511.40350000001],[1310011200,617511.40350000001],[1310097600,617511.40350000001],[1310184000,617511.40350000001],[1310270400,617511.40350000001],[1310356800,617511.40350000001],[1310443200,617511.40350000001],[1310529600,617511.40350000001],[1310616000,617511.40350000001],[1310702400,617511.40350000001],[1310788800,617511.40350000001],[1310875200,617511.40350000001],[1310961600,617511.40350000001],[1311048000,617511.40350000001],[1311134400,617511.40350000001],[1311220800,617511.40350000001],[1311307200,617511.40350000001],[1311393600,617511.40350000001],[1311480000,617511.40350000001],[1311566400,617511.40350000001],[1311652800,617511.40350000001],[1311739200,617511.40350000001],[1311825600,617511.40350000001],[1311912000,617511.40350000001],[1311998400,617511.40350000001],[1312084800,617511.40350000001],[1312171200,617511.40350000001],[1312257600,617511.40350000001],[1312344000,617511.40350000001],[1312430400,617511.40350000001],[1312516800,617511.40350000001],[1312603200,617511.40350000001],[1312689600,617511.40350000001],[1312776000,617511.40350000001],[1312862400,617511.40350000001],[1312948800,617511.40350000001],[1313035200,617511.40350000001],[1313121600,617511.40350000001],[1313208000,617511.40350000001],[1313294400,617511.40350000001],[1313380800,617511.40350000001],[1313467200,617511.40350000001],[1313553600,617511.40350000001],[1313640000,617511.40350000001],[1313726400,617511.40350000001],[1313812800,617511.40350000001],[1313899200,617511.40350000001],[1313985600,617511.40350000001],[1314072000,617511.40350000001],[1314158400,617511.40350000001],[1314244800,617511.40350000001],[1314331200,617511.40350000001],[1314417600,617511.40350000001],[1314504000,617511.40350000001],[1314590400,617511.40350000001],[1314676800,617511.40350000001],[1314763200,617511.40350000001],[1314849600,617511.40350000001],[1314936000,617511.40350000001],[1315022400,617511.40350000001],[1315108800,617511.40350000001],[1315195200,617511.40350000001],[1315281600,617511.40350000001],[1315368000,617511.40350000001],[1315454400,617511.40350000001],[1315540800,617511.40350000001],[1315627200,617511.40350000001],[1315713600,617511.40350000001],[1315800000,617511.40350000001],[1315886400,617511.40350000001],[1315972800,617511.40350000001],[1316059200,617511.40350000001],[1316145600,617511.40350000001],[1316232000,617511.40350000001],[1316318400,617511.40350000001],[1316404800,617511.40350000001],[1316491200,617511.40350000001],[1316577600,617511.40350000001],[1316664000,617511.40350000001],[1316750400,617511.40350000001],[1316836800,617511.40350000001],[1316923200,617511.40350000001],[1317009600,617511.40350000001],[1317096000,617511.40350000001],[1317182400,617511.40350000001],[1317268800,617511.40350000001],[1317355200,617511.40350000001],[1317441600,617511.40350000001],[1317528000,617511.40350000001],[1317614400,617511.40350000001],[1317700800,617511.40350000001],[1317787200,617511.40350000001],[1317873600,617511.40350000001],[1317960000,617511.40350000001],[1318046400,617511.40350000001],[1318132800,617511.40350000001],[1318219200,617511.40350000001],[1318305600,617511.40350000001],[1318392000,617511.40350000001],[1318478400,617511.40350000001],[1318564800,617511.40350000001],[1318651200,617511.40350000001],[1318737600,617511.40350000001],[1318824000,617511.40350000001],[1318910400,617511.40350000001],[1318996800,617511.40350000001],[1319083200,617511.40350000001],[1319169600,617511.40350000001],[1319256000,617511.40350000001],[1319342400,617511.40350000001],[1319428800,617511.40350000001],[1319515200,617511.40350000001],[1319601600,617511.40350000001],[1319688000,617511.40350000001],[1319774400,617511.40350000001],[1319860800,617511.40350000001],[1319947200,617511.40350000001],[1320033600,617511.40350000001],[1320120000,617511.40350000001],[1320206400,617511.40350000001],[1320292800,617511.40350000001],[1320379200,617511.40350000001],[1320465600,617511.40350000001],[1320552000,617511.40350000001],[1320642000,617511.40350000001],[1320728400,617511.40350000001],[1320814800,617511.40350000001],[1320901200,617511.40350000001],[1320987600,617511.40350000001],[1321074000,617511.40350000001],[1321160400,617511.40350000001],[1321246800,617511.40350000001],[1321333200,617511.40350000001],[1321419600,617511.40350000001],[1321506000,617511.40350000001],[1321592400,617511.40350000001],[1321678800,617511.40350000001],[1321765200,617511.40350000001],[1321851600,617511.40350000001],[1321938000,617511.40350000001],[1322024400,617511.40350000001],[1322110800,617511.40350000001],[1322197200,617511.40350000001],[1322283600,617511.40350000001],[1322370000,617511.40350000001],[1322456400,617511.40350000001],[1322542800,617511.40350000001],[1322629200,617511.40350000001],[1322715600,617511.40350000001],[1322802000,617511.40350000001],[1322888400,617511.40350000001],[1322974800,617511.40350000001],[1323061200,617511.40350000001],[1323147600,617511.40350000001],[1323234000,617511.40350000001],[1323320400,617511.40350000001],[1323406800,617511.40350000001],[1323493200,617511.40350000001],[1323579600,617511.40350000001],[1323666000,617511.40350000001],[1323752400,617511.40350000001],[1323838800,617511.40350000001],[1323925200,617511.40350000001],[1324011600,617511.40350000001],[1324098000,617511.40350000001],[1324184400,617511.40350000001],[1324270800,617511.40350000001],[1324357200,617511.40350000001],[1324443600,617511.40350000001],[1324530000,617511.40350000001],[1324616400,617511.40350000001],[1324702800,617511.40350000001],[1324789200,617511.40350000001],[1324875600,617511.40350000001],[1324962000,617511.40350000001],[1325048400,617511.40350000001],[1325134800,617511.40350000001],[1325221200,617511.40350000001],[1325307600,617511.40350000001],[1325394000,617511.40350000001],[1325480400,617511.40350000001],[1325566800,617511.40350000001],[1325653200,617511.40350000001],[1325739600,617511.40350000001],[1325826000,617511.40350000001],[1325912400,617511.40350000001],[1325998800,617511.40350000001],[1326085200,617511.40350000001],[1326171600,617511.40350000001],[1326258000,617511.40350000001],[1326344400,617511.40350000001],[1326430800,617511.40350000001],[1326517200,617511.40350000001],[1326603600,617511.40350000001],[1326690000,617511.40350000001],[1326776400,617511.40350000001],[1326862800,617511.40350000001],[1326949200,617511.40350000001],[1327035600,617511.40350000001],[1327122000,617511.40350000001],[1327208400,617511.40350000001],[1327294800,617511.40350000001],[1327381200,617511.40350000001],[1327467600,617511.40350000001],[1327554000,617511.40350000001],[1327640400,617511.40350000001],[1327726800,617511.40350000001],[1327813200,617511.40350000001],[1327899600,617511.40350000001],[1327986000,617511.40350000001],[1328072400,617511.40350000001],[1328158800,617511.40350000001],[1328245200,617511.40350000001],[1328331600,617511.40350000001],[1328418000,617511.40350000001],[1328504400,617511.40350000001],[1328590800,617511.40350000001],[1328677200,617511.40350000001],[1328763600,617511.40350000001],[1328850000,617511.40350000001],[1328936400,617511.40350000001],[1329022800,617511.40350000001],[1329109200,617511.40350000001],[1329195600,617511.40350000001],[1329282000,617511.40350000001],[1329368400,617511.40350000001],[1329454800,617511.40350000001],[1329541200,617511.40350000001],[1329627600,617511.40350000001],[1329714000,617511.40350000001],[1329800400,617511.40350000001],[1329886800,617511.40350000001],[1329973200,617511.40350000001],[1330059600,617511.40350000001],[1330146000,617511.40350000001],[1330232400,617511.40350000001],[1330318800,617511.40350000001],[1330405200,617511.40350000001],[1330491600,617511.40350000001],[1330578000,617511.40350000001],[1330664400,617511.40350000001],[1330750800,617511.40350000001],[1330837200,617511.40350000001],[1330923600,617511.40350000001],[1331010000,617511.40350000001],[1331096400,617511.40350000001],[1331182800,617511.40350000001],[1331269200,617511.40350000001],[1331355600,617511.40350000001],[1331442000,617511.40350000001],[1331524800,617511.40350000001],[1331611200,617511.40350000001],[1331697600,617511.40350000001],[1331784000,617511.40350000001],[1331870400,617511.40350000001],[1331956800,617511.40350000001],[1332043200,617511.40350000001],[1332129600,617511.40350000001],[1332216000,617511.40350000001],[1332302400,617511.40350000001],[1332388800,617511.40350000001],[1332475200,617511.40350000001],[1332561600,617511.40350000001],[1332648000,617511.40350000001],[1332734400,617511.40350000001],[1332820800,617511.40350000001],[1332907200,617511.40350000001],[1332993600,617511.40350000001],[1333080000,617511.40350000001],[1333166400,617511.40350000001],[1333252800,617511.40350000001],[1333339200,617511.40350000001],[1333425600,617511.40350000001],[1333512000,617511.40350000001],[1333598400,617511.40350000001],[1333684800,617511.40350000001],[1333771200,617511.40350000001],[1333857600,617511.40350000001],[1333944000,617511.40350000001],[1334030400,617511.40350000001],[1334116800,617511.40350000001],[1334203200,617511.40350000001],[1334289600,617511.40350000001],[1334376000,617511.40350000001],[1334462400,617511.40350000001],[1334548800,617511.40350000001],[1334635200,617511.40350000001],[1334721600,617511.40350000001],[1334808000,617511.40350000001],[1334894400,617511.40350000001],[1334980800,617511.40350000001],[1335067200,617511.40350000001],[1335153600,617511.40350000001],[1335240000,617511.40350000001],[1335326400,617511.40350000001],[1335412800,617511.40350000001],[1335499200,617511.40350000001],[1335585600,617511.40350000001],[1335672000,617511.40350000001],[1335758400,617511.40350000001],[1335844800,617511.40350000001],[1335931200,617511.40350000001],[1336017600,617511.40350000001],[1336104000,617511.40350000001],[1336190400,617511.40350000001],[1336276800,617511.40350000001],[1336363200,617511.40350000001],[1336449600,617511.40350000001],[1336536000,617511.40350000001],[1336622400,617511.40350000001],[1336708800,617511.40350000001],[1336795200,617511.40350000001],[1336881600,617511.40350000001],[1336968000,617511.40350000001],[1337054400,617511.40350000001],[1337140800,617511.40350000001],[1337227200,617511.40350000001],[1337313600,617511.40350000001],[1337400000,617511.40350000001],[1337486400,617511.40350000001],[1337572800,617511.40350000001],[1337659200,617511.40350000001],[1337745600,617511.40350000001],[1337832000,617511.40350000001],[1337918400,617511.40350000001],[1338004800,617511.40350000001],[1338091200,617511.40350000001],[1338177600,617511.40350000001],[1338264000,617511.40350000001],[1338350400,617511.40350000001],[1338436800,617511.40350000001],[1338523200,617511.40350000001],[1338609600,617511.40350000001],[1338696000,617511.40350000001],[1338782400,617511.40350000001],[1338868800,617511.40350000001],[1338955200,617511.40350000001],[1339041600,617511.40350000001],[1339128000,617511.40350000001],[1339214400,617511.40350000001],[1339300800,617511.40350000001],[1339387200,617511.40350000001],[1339473600,617511.40350000001],[1339560000,617511.40350000001],[1339646400,617511.40350000001],[1339732800,617511.40350000001],[1339819200,617511.40350000001],[1339905600,617511.40350000001],[1339992000,617511.40350000001],[1340078400,617511.40350000001],[1340164800,617511.40350000001],[1340251200,617511.40350000001],[1340337600,617511.40350000001],[1340424000,617511.40350000001],[1340510400,617511.40350000001],[1340596800,617511.40350000001],[1340683200,617511.40350000001],[1340769600,617511.40350000001],[1340856000,617511.40350000001],[1340942400,617511.40350000001],[1341028800,617511.40350000001],[1341115200,617511.40350000001],[1341201600,617511.40350000001],[1341288000,617511.40350000001],[1341374400,617511.40350000001],[1341460800,617511.40350000001],[1341547200,617511.40350000001],[1341633600,617511.40350000001],[1341720000,617511.40350000001],[1341806400,617511.40350000001],[1341892800,617511.40350000001],[1341979200,617511.40350000001],[1342065600,617511.40350000001],[1342152000,617511.40350000001],[1342238400,617511.40350000001],[1342324800,617511.40350000001],[1342411200,617511.40350000001],[1342497600,617511.40350000001],[1342584000,617511.40350000001],[1342670400,617511.40350000001],[1342756800,617511.40350000001],[1342843200,617511.40350000001],[1342929600,617511.40350000001],[1343016000,617511.40350000001],[1343102400,617511.40350000001],[1343188800,617511.40350000001],[1343275200,617511.40350000001],[1343361600,617511.40350000001],[1343448000,617511.40350000001],[1343534400,617511.40350000001],[1343620800,617511.40350000001],[1343707200,617511.40350000001],[1343793600,617511.40350000001],[1343880000,617511.40350000001],[1343966400,617511.40350000001],[1344052800,617511.40350000001],[1344139200,617511.40350000001],[1344225600,617511.40350000001],[1344312000,617511.40350000001],[1344398400,617511.40350000001],[1344484800,617511.40350000001],[1344571200,617511.40350000001],[1344657600,617511.40350000001],[1344744000,617511.40350000001],[1344830400,617511.40350000001],[1344916800,617511.40350000001],[1345003200,617511.40350000001],[1345089600,617511.40350000001],[1345176000,617511.40350000001],[1345262400,617511.40350000001],[1345348800,617511.40350000001],[1345435200,617511.40350000001],[1345521600,617511.40350000001],[1345608000,617511.40350000001],[1345694400,617511.40350000001],[1345780800,617511.40350000001],[1345867200,617511.40350000001],[1345953600,617511.40350000001],[1346040000,617511.40350000001],[1346126400,617511.40350000001],[1346212800,617511.40350000001],[1346299200,617511.40350000001],[1346385600,617511.40350000001],[1346472000,617511.40350000001],[1346558400,617511.40350000001],[1346644800,617511.40350000001],[1346731200,617511.40350000001],[1346817600,617511.40350000001],[1346904000,617511.40350000001],[1346990400,617511.40350000001],[1347076800,617511.40350000001],[1347163200,617511.40350000001],[1347249600,617511.40350000001],[1347336000,617511.40350000001],[1347422400,617511.40350000001],[1347508800,617511.40350000001],[1347595200,617511.40350000001],[1347681600,617511.40350000001],[1347768000,617511.40350000001],[1347854400,617511.40350000001],[1347940800,617511.40350000001],[1348027200,617511.40350000001],[1348113600,617511.40350000001],[1348200000,617511.40350000001],[1348286400,617511.40350000001],[1348372800,617511.40350000001],[1348459200,617511.40350000001],[1348545600,617511.40350000001],[1348632000,617511.40350000001],[1348718400,617511.40350000001],[1348804800,617511.40350000001],[1348891200,617511.40350000001],[1348977600,617511.40350000001],[1349064000,617511.40350000001],[1349150400,617511.40350000001],[1349236800,617511.40350000001],[1349323200,617511.40350000001],[1349409600,617511.40350000001],[1349496000,617511.40350000001],[1349582400,617511.40350000001],[1349668800,617511.40350000001],[1349755200,617511.40350000001],[1349841600,617511.40350000001],[1349928000,617511.40350000001],[1350014400,617511.40350000001],[1350100800,617511.40350000001],[1350187200,617511.40350000001],[1350273600,617511.40350000001],[1350360000,617511.40350000001],[1350446400,617511.40350000001],[1350532800,617511.40350000001],[1350619200,617511.40350000001],[1350705600,617511.40350000001],[1350792000,617511.40350000001],[1350878400,617511.40350000001],[1350964800,617511.40350000001],[1351051200,617511.40350000001],[1351137600,617511.40350000001],[1351224000,617511.40350000001],[1351310400,617511.40350000001],[1351396800,617511.40350000001],[1351483200,617511.40350000001],[1351569600,617511.40350000001],[1351656000,617511.40350000001],[1351742400,617511.40350000001],[1351828800,617511.40350000001],[1351915200,617511.40350000001],[1352001600,617511.40350000001],[1352091600,617511.40350000001],[1352178000,617511.40350000001],[1352264400,617511.40350000001],[1352350800,617511.40350000001],[1352437200,617511.40350000001],[1352523600,617511.40350000001],[1352610000,617511.40350000001],[1352696400,617511.40350000001],[1352782800,617511.40350000001],[1352869200,617511.40350000001],[1352955600,617511.40350000001],[1353042000,617511.40350000001],[1353128400,617511.40350000001],[1353214800,617511.40350000001],[1353301200,617511.40350000001],[1353387600,617511.40350000001],[1353474000,617511.40350000001],[1353560400,617511.40350000001],[1353646800,617511.40350000001],[1353733200,617511.40350000001],[1353819600,617511.40350000001],[1353906000,617511.40350000001],[1353992400,617511.40350000001],[1354078800,617511.40350000001],[1354165200,617511.40350000001],[1354251600,617511.40350000001],[1354338000,617511.40350000001],[1354424400,617511.40350000001],[1354510800,617511.40350000001],[1354597200,645215.43610000005],[1354683600,645215.43610000005],[1354770000,645215.43610000005],[1354856400,645215.43610000005],[1354942800,645215.43610000005],[1355029200,645215.43610000005],[1355115600,645215.43610000005],[1355202000,645215.43610000005],[1355288400,645215.43610000005],[1355374800,645215.43610000005],[1355461200,645215.43610000005],[1355547600,645215.43610000005],[1355634000,645215.43610000005],[1355720400,645215.43610000005],[1355806800,645215.43610000005],[1355893200,645215.43610000005],[1355979600,645215.43610000005],[1356066000,645215.43610000005],[1356152400,645215.43610000005],[1356238800,645215.43610000005],[1356325200,645215.43610000005],[1356411600,645215.43610000005],[1356498000,645215.43610000005],[1356584400,645215.43610000005],[1356670800,645215.43610000005],[1356757200,645215.43610000005],[1356843600,645215.43610000005],[1356930000,645215.43610000005],[1357016400,645215.43610000005],[1357102800,645215.43610000005],[1357189200,645215.43610000005],[1357275600,645215.43610000005],[1357362000,645215.43610000005],[1357448400,645215.43610000005],[1357534800,645215.43610000005],[1357621200,645215.43610000005],[1357707600,645215.43610000005],[1357794000,645215.43610000005],[1357880400,645215.43610000005],[1357966800,645215.43610000005],[1358053200,645215.43610000005],[1358139600,645215.43610000005],[1358226000,645215.43610000005],[1358312400,645215.43610000005],[1358398800,645215.43610000005],[1358485200,645215.43610000005],[1358571600,645215.43610000005],[1358658000,645215.43610000005],[1358744400,645215.43610000005],[1358830800,645215.43610000005],[1358917200,645215.43610000005],[1359003600,645215.43610000005],[1359090000,645215.43610000005],[1359176400,645215.43610000005],[1359262800,645215.43610000005],[1359349200,645215.43610000005],[1359435600,645215.43610000005],[1359522000,645215.43610000005],[1359608400,645215.43610000005],[1359694800,645215.43610000005],[1359781200,645215.43610000005],[1359867600,645215.43610000005],[1359954000,645215.43610000005],[1360040400,645215.43610000005],[1360126800,645215.43610000005],[1360213200,645215.43610000005],[1360299600,645215.43610000005],[1360386000,645215.43610000005],[1360472400,645215.43610000005],[1360558800,645215.43610000005],[1360645200,645215.43610000005],[1360731600,645215.43610000005],[1360818000,645215.43610000005],[1360904400,645215.43610000005],[1360990800,645215.43610000005],[1361077200,645215.43610000005],[1361163600,645215.43610000005],[1361250000,645215.43610000005],[1361336400,645215.43610000005],[1361422800,645215.43610000005],[1361509200,645215.43610000005],[1361595600,645215.43610000005],[1361682000,645215.43610000005],[1361768400,645215.43610000005],[1361854800,645215.43610000005],[1361941200,645215.43610000005],[1362027600,645215.43610000005],[1362114000,645215.43610000005],[1362200400,645215.43610000005],[1362286800,645215.43610000005],[1362373200,645215.43610000005],[1362459600,645215.43610000005],[1362546000,645215.43610000005],[1362632400,645215.43610000005],[1362718800,645215.43610000005],[1362805200,645215.43610000005],[1362891600,645215.43610000005],[1362974400,645215.43610000005],[1363060800,645215.43610000005],[1363147200,645215.43610000005],[1363233600,645215.43610000005],[1363320000,645215.43610000005],[1363406400,645215.43610000005],[1363492800,645215.43610000005],[1363579200,645215.43610000005],[1363665600,645215.43610000005],[1363752000,645215.43610000005],[1363838400,645215.43610000005],[1363924800,645215.43610000005],[1364011200,645215.43610000005],[1364097600,645215.43610000005],[1364184000,645215.43610000005],[1364270400,645215.43610000005],[1364356800,645215.43610000005],[1364443200,645215.43610000005],[1364529600,645215.43610000005],[1364616000,645215.43610000005],[1364702400,645215.43610000005],[1364788800,645215.43610000005],[1364875200,673061.56389999995],[1364961600,673061.56389999995],[1365048000,673061.56389999995],[1365134400,673061.56389999995],[1365220800,673061.56389999995],[1365307200,673061.56389999995],[1365393600,673061.56389999995],[1365480000,673061.56389999995],[1365566400,673061.56389999995],[1365652800,673061.56389999995],[1365739200,673061.56389999995],[1365825600,673061.56389999995],[1365912000,673061.56389999995],[1365998400,673061.56389999995],[1366084800,673061.56389999995],[1366171200,673061.56389999995],[1366257600,673061.56389999995],[1366344000,673061.56389999995],[1366430400,673061.56389999995],[1366516800,673061.56389999995],[1366603200,673061.56389999995],[1366689600,673061.56389999995],[1366776000,673061.56389999995],[1366862400,673061.56389999995],[1366948800,673061.56389999995],[1367035200,673061.56389999995],[1367121600,673061.56389999995],[1367208000,673061.56389999995],[1367294400,673061.56389999995],[1367380800,673061.56389999995],[1367467200,673061.56389999995],[1367553600,673061.56389999995],[1367640000,673061.56389999995],[1367726400,673061.56389999995],[1367812800,673061.56389999995],[1367899200,673061.56389999995],[1367985600,673061.56389999995],[1368072000,673061.56389999995],[1368158400,673061.56389999995],[1368244800,673061.56389999995],[1368331200,673061.56389999995],[1368417600,673061.56389999995],[1368504000,673061.56389999995],[1368590400,673061.56389999995],[1368676800,673061.56389999995],[1368763200,673061.56389999995],[1368849600,673061.56389999995],[1368936000,673061.56389999995],[1369022400,673061.56389999995],[1369108800,673061.56389999995],[1369195200,673061.56389999995],[1369281600,673061.56389999995],[1369368000,673061.56389999995],[1369454400,673061.56389999995],[1369540800,673061.56389999995],[1369627200,673061.56389999995],[1369713600,673061.56389999995],[1369800000,673061.56389999995],[1369886400,673061.56389999995],[1369972800,673061.56389999995],[1370059200,673061.56389999995],[1370145600,673061.56389999995],[1370232000,673061.56389999995],[1370318400,673061.56389999995],[1370404800,673061.56389999995],[1370491200,673061.56389999995],[1370577600,673061.56389999995],[1370664000,673061.56389999995],[1370750400,673061.56389999995],[1370836800,673061.56389999995],[1370923200,673061.56389999995],[1371009600,673061.56389999995],[1371096000,673061.56389999995],[1371182400,673061.56389999995],[1371268800,673061.56389999995],[1371355200,673061.56389999995],[1371441600,673061.56389999995],[1371528000,673061.56389999995],[1371614400,673061.56389999995],[1371700800,673061.56389999995],[1371787200,673061.56389999995],[1371873600,673061.56389999995],[1371960000,673061.56389999995],[1372046400,673061.56389999995],[1372132800,673061.56389999995],[1372219200,673061.56389999995],[1372305600,673061.56389999995],[1372392000,673061.56389999995],[1372478400,673061.56389999995],[1372564800,673061.56389999995],[1372651200,673061.56389999995],[1372737600,673061.56389999995],[1372824000,673061.56389999995],[1372910400,673061.56389999995],[1372996800,673061.56389999995],[1373083200,673061.56389999995],[1373169600,673061.56389999995],[1373256000,673061.56389999995],[1373342400,673061.56389999995],[1373428800,673061.56389999995],[1373515200,673061.56389999995],[1373601600,673061.56389999995],[1373688000,673061.56389999995],[1373774400,673061.56389999995],[1373860800,673061.56389999995],[1373947200,673061.56389999995],[1374033600,673061.56389999995],[1374120000,673061.56389999995],[1374206400,673061.56389999995],[1374292800,673061.56389999995],[1374379200,673061.56389999995],[1374465600,673061.56389999995],[1374552000,673061.56389999995],[1374638400,673061.56389999995],[1374724800,673061.56389999995],[1374811200,673061.56389999995],[1374897600,673061.56389999995],[1374984000,673061.56389999995],[1375070400,673061.56389999995],[1375156800,673061.56389999995],[1375243200,673061.56389999995],[1375329600,673061.56389999995],[1375416000,673061.56389999995],[1375502400,673061.56389999995],[1375588800,673061.56389999995],[1375675200,673061.56389999995],[1375761600,673061.56389999995],[1375848000,673061.56389999995],[1375934400,673061.56389999995],[1376020800,673061.56389999995],[1376107200,673061.56389999995],[1376193600,673061.56389999995],[1376280000,673061.56389999995],[1376366400,673061.56389999995],[1376452800,673061.56389999995],[1376539200,673061.56389999995],[1376625600,673061.56389999995],[1376712000,673061.56389999995],[1376798400,673061.56389999995],[1376884800,673061.56389999995],[1376971200,673061.56389999995],[1377057600,673061.56389999995],[1377144000,673061.56389999995],[1377230400,673061.56389999995],[1377316800,673061.56389999995],[1377403200,673061.56389999995],[1377489600,673061.56389999995],[1377576000,673061.56389999995],[1377662400,673061.56389999995],[1377748800,673061.56389999995],[1377835200,673061.56389999995],[1377921600,673061.56389999995],[1378008000,673061.56389999995],[1378094400,673061.56389999995],[1378180800,673061.56389999995],[1378267200,673061.56389999995],[1378353600,673061.56389999995],[1378440000,673061.56389999995],[1378526400,673061.56389999995],[1378612800,673061.56389999995],[1378699200,673061.56389999995],[1378785600,673061.56389999995],[1378872000,673061.56389999995],[1378958400,673061.56389999995],[1379044800,673061.56389999995],[1379131200,673061.56389999995],[1379217600,673061.56389999995],[1379304000,673061.56389999995],[1379390400,673061.56389999995],[1379476800,673061.56389999995],[1379563200,673061.56389999995],[1379649600,673061.56389999995],[1379736000,673061.56389999995],[1379822400,673061.56389999995],[1379908800,673061.56389999995],[1379995200,673061.56389999995],[1380081600,673061.56389999995],[1380168000,673061.56389999995],[1380254400,673061.56389999995],[1380340800,673061.56389999995],[1380427200,673061.56389999995],[1380513600,673061.56389999995],[1380600000,673061.56389999995],[1380686400,673061.56389999995],[1380772800,673061.56389999995],[1380859200,673061.56389999995],[1380945600,673061.56389999995],[1381032000,673061.56389999995],[1381118400,673061.56389999995],[1381204800,673061.56389999995],[1381291200,673061.56389999995],[1381377600,673061.56389999995],[1381464000,673061.56389999995],[1381550400,673061.56389999995],[1381636800,673061.56389999995],[1381723200,673061.56389999995],[1381809600,673061.56389999995],[1381896000,673061.56389999995],[1381982400,673061.56389999995],[1382068800,673061.56389999995],[1382155200,673061.56389999995],[1382241600,673061.56389999995],[1382328000,673061.56389999995],[1382414400,673061.56389999995],[1382500800,673061.56389999995],[1382587200,673061.56389999995],[1382673600,673061.56389999995],[1382760000,673061.56389999995],[1382846400,673061.56389999995],[1382932800,673061.56389999995],[1383019200,673061.56389999995],[1383105600,673061.56389999995],[1383192000,673061.56389999995],[1383278400,673061.56389999995],[1383364800,673061.56389999995],[1383451200,673061.56389999995],[1383541200,673061.56389999995],[1383627600,673061.56389999995],[1383714000,673061.56389999995],[1383800400,673061.56389999995],[1383886800,673061.56389999995],[1383973200,673061.56389999995],[1384059600,673061.56389999995],[1384146000,673061.56389999995],[1384232400,673061.56389999995],[1384318800,673061.56389999995],[1384405200,673061.56389999995],[1384491600,673061.56389999995],[1384578000,673061.56389999995],[1384664400,673061.56389999995],[1384750800,673061.56389999995],[1384837200,673061.56389999995],[1384923600,673061.56389999995],[1385010000,673061.56389999995],[1385096400,673061.56389999995],[1385182800,673061.56389999995],[1385269200,673061.56389999995],[1385355600,673061.56389999995],[1385442000,673061.56389999995],[1385528400,673061.56389999995],[1385614800,673061.56389999995],[1385701200,673061.56389999995],[1385787600,673061.56389999995],[1385874000,673061.56389999995],[1385960400,673061.56389999995],[1386046800,704180.23270000005],[1386133200,704180.23270000005],[1386219600,704180.23270000005],[1386306000,704180.23270000005],[1386392400,704180.23270000005],[1386478800,704180.23270000005],[1386565200,704180.23270000005],[1386651600,704180.23270000005],[1386738000,704180.23270000005],[1386824400,704180.23270000005],[1386910800,704180.23270000005],[1386997200,704180.23270000005],[1387083600,704180.23270000005],[1387170000,704180.23270000005],[1387256400,704180.23270000005],[1387342800,704180.23270000005],[1387429200,704180.23270000005],[1387515600,704180.23270000005],[1387602000,704180.23270000005],[1387688400,704180.23270000005],[1387774800,704180.23270000005],[1387861200,704180.23270000005],[1387947600,704180.23270000005],[1388034000,704180.23270000005],[1388120400,704180.23270000005],[1388206800,704180.23270000005],[1388293200,704180.23270000005],[1388379600,704180.23270000005],[1388466000,704180.23270000005],[1388552400,704180.23270000005],[1388638800,704180.23270000005],[1388725200,734838.6594],[1388811600,734838.6594],[1388898000,734838.6594],[1388984400,734838.6594],[1389070800,734838.6594],[1389157200,734838.6594],[1389243600,734838.6594],[1389330000,734838.6594],[1389416400,734838.6594],[1389502800,734838.6594],[1389589200,734838.6594],[1389675600,734838.6594],[1389762000,734838.6594],[1389848400,734838.6594],[1389934800,734838.6594],[1390021200,734838.6594],[1390107600,734838.6594],[1390194000,734838.6594],[1390280400,734838.6594],[1390366800,734838.6594],[1390453200,734838.6594],[1390539600,734838.6594],[1390626000,734838.6594],[1390712400,734838.6594],[1390798800,734838.6594],[1390885200,734838.6594],[1390971600,734838.6594],[1391058000,734838.6594],[1391144400,734838.6594],[1391230800,734838.6594],[1391317200,734838.6594],[1391403600,734838.6594],[1391490000,765859.52450000006],[1391576400,765859.52450000006],[1391662800,765859.52450000006],[1391749200,765859.52450000006],[1391835600,765859.52450000006],[1391922000,765859.52450000006],[1392008400,765859.52450000006],[1392094800,765859.52450000006],[1392181200,765859.52450000006],[1392267600,765859.52450000006],[1392354000,765859.52450000006],[1392440400,765859.52450000006],[1392526800,765859.52450000006],[1392613200,765859.52450000006],[1392699600,765859.52450000006],[1392786000,765859.52450000006],[1392872400,765859.52450000006],[1392958800,765859.52450000006],[1393045200,765859.52450000006],[1393131600,765859.52450000006],[1393218000,765859.52450000006],[1393304400,765859.52450000006],[1393390800,765859.52450000006],[1393477200,765859.52450000006],[1393563600,765859.52450000006],[1393650000,765859.52450000006],[1393736400,765859.52450000006],[1393822800,765859.52450000006],[1393909200,796880.38959999999],[1393995600,796880.38959999999],[1394082000,796880.38959999999],[1394168400,796880.38959999999],[1394254800,796880.38959999999],[1394341200,796880.38959999999],[1394424000,796880.38959999999],[1394510400,796880.38959999999],[1394596800,796880.38959999999],[1394683200,796880.38959999999],[1394769600,796880.38959999999],[1394856000,796880.38959999999],[1394942400,796880.38959999999],[1395028800,796880.38959999999],[1395115200,796880.38959999999],[1395201600,796880.38959999999],[1395288000,796880.38959999999],[1395374400,796880.38959999999],[1395460800,796880.38959999999],[1395547200,796880.38959999999],[1395633600,796880.38959999999],[1395720000,796880.38959999999],[1395806400,796880.38959999999],[1395892800,796880.38959999999],[1395979200,796880.38959999999],[1396065600,796880.38959999999],[1396152000,796880.38959999999],[1396238400,796880.38959999999],[1396324800,796880.38959999999],[1396411200,796880.38959999999],[1396497600,796880.38959999999],[1396584000,796880.38959999999],[1396670400,796880.38959999999],[1396756800,796880.38959999999],[1396843200,796880.38959999999],[1396929600,796880.38959999999],[1397016000,796880.38959999999],[1397102400,796880.38959999999],[1397188800,796880.38959999999],[1397275200,796880.38959999999],[1397361600,796880.38959999999],[1397448000,796880.38959999999],[1397534400,796880.38959999999],[1397620800,796880.38959999999],[1397707200,796880.38959999999],[1397793600,796880.38959999999],[1397880000,796880.38959999999],[1397966400,796880.38959999999],[1398052800,796880.38959999999],[1398139200,796880.38959999999],[1398225600,796880.38959999999],[1398312000,796880.38959999999],[1398398400,796880.38959999999],[1398484800,796880.38959999999],[1398571200,796880.38959999999],[1398657600,796880.38959999999],[1398744000,796880.38959999999],[1398830400,796880.38959999999],[1398916800,796880.38959999999],[1399003200,796880.38959999999],[1399089600,796880.38959999999],[1399176000,796880.38959999999],[1399262400,796880.38959999999],[1399348800,796880.38959999999],[1399435200,796880.38959999999],[1399521600,796880.38959999999],[1399608000,796880.38959999999],[1399694400,796880.38959999999],[1399780800,796880.38959999999],[1399867200,796880.38959999999],[1399953600,796880.38959999999],[1400040000,796880.38959999999],[1400126400,796880.38959999999],[1400212800,796880.38959999999],[1400299200,796880.38959999999],[1400385600,796880.38959999999],[1400472000,796880.38959999999],[1400558400,796880.38959999999],[1400644800,796880.38959999999],[1400731200,796880.38959999999],[1400817600,796880.38959999999],[1400904000,796880.38959999999],[1400990400,796880.38959999999],[1401076800,796880.38959999999],[1401163200,796880.38959999999],[1401249600,796880.38959999999],[1401336000,796880.38959999999],[1401422400,796880.38959999999],[1401508800,796880.38959999999],[1401595200,796880.38959999999],[1401681600,796880.38959999999],[1401768000,796880.38959999999],[1401854400,796880.38959999999],[1401940800,796880.38959999999],[1402027200,796880.38959999999],[1402113600,796880.38959999999],[1402200000,796880.38959999999],[1402286400,796880.38959999999],[1402372800,796880.38959999999],[1402459200,796880.38959999999],[1402545600,796880.38959999999],[1402632000,796880.38959999999],[1402718400,796880.38959999999],[1402804800,796880.38959999999],[1402891200,796880.38959999999],[1402977600,796880.38959999999],[1403064000,796880.38959999999],[1403150400,796880.38959999999],[1403236800,796880.38959999999],[1403323200,796880.38959999999],[1403409600,796880.38959999999],[1403496000,796880.38959999999],[1403582400,796880.38959999999],[1403668800,796880.38959999999],[1403755200,796880.38959999999],[1403841600,796880.38959999999],[1403928000,796880.38959999999],[1404014400,796880.38959999999],[1404100800,796880.38959999999],[1404187200,796880.38959999999],[1404273600,796880.38959999999],[1404360000,796880.38959999999],[1404446400,796880.38959999999],[1404532800,796880.38959999999],[1404619200,796880.38959999999],[1404705600,796880.38959999999],[1404792000,796880.38959999999],[1404878400,796880.38959999999],[1404964800,796880.38959999999],[1405051200,796880.38959999999],[1405137600,796880.38959999999],[1405224000,796880.38959999999],[1405310400,796880.38959999999],[1405396800,796880.38959999999],[1405483200,796880.38959999999],[1405569600,796880.38959999999],[1405656000,796880.38959999999],[1405742400,796880.38959999999],[1405828800,796880.38959999999],[1405915200,796880.38959999999],[1406001600,796880.38959999999],[1406088000,796880.38959999999],[1406174400,796880.38959999999],[1406260800,796880.38959999999],[1406347200,796880.38959999999],[1406433600,796880.38959999999],[1406520000,796880.38959999999],[1406606400,796880.38959999999],[1406692800,796880.38959999999],[1406779200,796880.38959999999],[1406865600,796880.38959999999],[1406952000,796880.38959999999],[1407038400,796880.38959999999],[1407124800,796880.38959999999],[1407211200,796880.38959999999],[1407297600,796880.38959999999],[1407384000,796880.38959999999],[1407470400,796880.38959999999],[1407556800,796880.38959999999],[1407643200,796880.38959999999],[1407729600,796880.38959999999],[1407816000,796880.38959999999],[1407902400,796880.38959999999],[1407988800,796880.38959999999],[1408075200,796880.38959999999],[1408161600,796880.38959999999],[1408248000,796880.38959999999],[1408334400,796880.38959999999],[1408420800,796880.38959999999],[1408507200,796880.38959999999],[1408593600,796880.38959999999],[1408680000,796880.38959999999],[1408766400,796880.38959999999],[1408852800,796880.38959999999],[1408939200,796880.38959999999],[1409025600,796880.38959999999],[1409112000,796880.38959999999],[1409198400,796880.38959999999],[1409284800,796880.38959999999],[1409371200,796880.38959999999],[1409457600,796880.38959999999],[1409544000,796880.38959999999],[1409630400,796880.38959999999],[1409716800,796880.38959999999],[1409803200,796880.38959999999],[1409889600,796880.38959999999],[1409976000,796880.38959999999],[1410062400,796880.38959999999],[1410148800,796880.38959999999],[1410235200,796880.38959999999],[1410321600,796880.38959999999],[1410408000,796880.38959999999],[1410494400,796880.38959999999],[1410580800,796880.38959999999],[1410667200,796880.38959999999],[1410753600,796880.38959999999],[1410840000,796880.38959999999],[1410926400,796880.38959999999],[1411012800,796880.38959999999],[1411099200,796880.38959999999],[1411185600,796880.38959999999],[1411272000,796880.38959999999],[1411358400,796880.38959999999],[1411444800,796880.38959999999],[1411531200,796880.38959999999],[1411617600,796880.38959999999],[1411704000,796880.38959999999],[1411790400,796880.38959999999],[1411876800,796880.38959999999],[1411963200,796880.38959999999],[1412049600,796880.38959999999],[1412136000,796880.38959999999],[1412222400,796880.38959999999],[1412308800,796880.38959999999],[1412395200,796880.38959999999],[1412481600,796880.38959999999],[1412568000,796880.38959999999],[1412654400,796880.38959999999],[1412740800,796880.38959999999],[1412827200,796880.38959999999],[1412913600,796880.38959999999],[1413000000,796880.38959999999],[1413086400,796880.38959999999],[1413172800,796880.38959999999],[1413259200,796880.38959999999],[1413345600,796880.38959999999],[1413432000,796880.38959999999],[1413518400,796880.38959999999],[1413604800,796880.38959999999],[1413691200,796880.38959999999],[1413777600,796880.38959999999],[1413864000,796880.38959999999],[1413950400,796880.38959999999],[1414036800,796880.38959999999],[1414123200,796880.38959999999],[1414209600,796880.38959999999],[1414296000,796880.38959999999],[1414382400,796880.38959999999],[1414468800,796880.38959999999],[1414555200,796880.38959999999],[1414641600,796880.38959999999],[1414728000,796880.38959999999],[1414814400,796880.38959999999],[1414900800,796880.38959999999],[1414990800,796880.38959999999],[1415077200,796880.38959999999],[1415163600,796880.38959999999],[1415250000,796880.38959999999],[1415336400,796880.38959999999],[1415422800,796880.38959999999],[1415509200,796880.38959999999],[1415595600,796880.38959999999],[1415682000,796880.38959999999],[1415768400,796880.38959999999],[1415854800,796880.38959999999],[1415941200,796880.38959999999],[1416027600,796880.38959999999],[1416114000,796880.38959999999],[1416200400,796880.38959999999],[1416286800,796880.38959999999],[1416373200,796880.38959999999],[1416459600,796880.38959999999],[1416546000,796880.38959999999],[1416632400,796880.38959999999],[1416718800,796880.38959999999],[1416805200,796880.38959999999],[1416891600,796880.38959999999],[1416978000,796880.38959999999],[1417064400,796880.38959999999],[1417150800,796880.38959999999],[1417237200,796880.38959999999],[1417323600,796880.38959999999],[1417410000,796880.38959999999],[1417496400,796880.38959999999],[1417582800,796880.38959999999],[1417669200,796880.38959999999],[1417755600,796880.38959999999],[1417842000,796880.38959999999],[1417928400,796880.38959999999],[1418014800,796880.38959999999],[1418101200,796880.38959999999],[1418187600,796880.38959999999],[1418274000,796880.38959999999],[1418360400,796880.38959999999],[1418446800,796880.38959999999],[1418533200,796880.38959999999],[1418619600,796880.38959999999],[1418706000,796880.38959999999],[1418792400,796880.38959999999],[1418878800,796880.38959999999],[1418965200,796880.38959999999],[1419051600,796880.38959999999],[1419138000,796880.38959999999],[1419224400,796880.38959999999],[1419310800,796880.38959999999],[1419397200,796880.38959999999],[1419483600,796880.38959999999],[1419570000,796880.38959999999],[1419656400,796880.38959999999],[1419742800,796880.38959999999],[1419829200,796880.38959999999],[1419915600,796880.38959999999],[1420002000,796880.38959999999],[1420088400,796880.38959999999],[1420174800,796880.38959999999],[1420261200,796880.38959999999],[1420347600,796880.38959999999],[1420434000,796880.38959999999],[1420520400,796880.38959999999],[1420606800,796880.38959999999],[1420693200,796880.38959999999],[1420779600,796880.38959999999],[1420866000,796880.38959999999],[1420952400,796880.38959999999],[1421038800,796880.38959999999],[1421125200,796880.38959999999],[1421211600,796880.38959999999],[1421298000,796880.38959999999],[1421384400,796880.38959999999],[1421470800,796880.38959999999],[1421557200,796880.38959999999],[1421643600,796880.38959999999],[1421730000,796880.38959999999],[1421816400,796880.38959999999],[1421902800,796880.38959999999],[1421989200,796880.38959999999],[1422075600,796880.38959999999],[1422162000,796880.38959999999],[1422248400,796880.38959999999],[1422334800,796880.38959999999],[1422421200,796880.38959999999],[1422507600,796880.38959999999],[1422594000,796880.38959999999],[1422680400,796880.38959999999],[1422766800,796880.38959999999],[1422853200,796880.38959999999],[1422939600,796880.38959999999],[1423026000,796880.38959999999],[1423112400,796880.38959999999],[1423198800,796880.38959999999],[1423285200,796880.38959999999],[1423371600,796880.38959999999],[1423458000,796880.38959999999],[1423544400,796880.38959999999],[1423630800,796880.38959999999],[1423717200,796880.38959999999],[1423803600,796880.38959999999],[1423890000,796880.38959999999],[1423976400,796880.38959999999],[1424062800,796880.38959999999],[1424149200,796880.38959999999],[1424235600,796880.38959999999],[1424322000,796880.38959999999],[1424408400,796880.38959999999],[1424494800,796880.38959999999],[1424581200,796880.38959999999],[1424667600,796880.38959999999],[1424754000,796880.38959999999],[1424840400,796880.38959999999],[1424926800,796880.38959999999],[1425013200,796880.38959999999],[1425099600,796880.38959999999],[1425186000,796880.38959999999],[1425272400,796880.38959999999],[1425358800,796880.38959999999],[1425445200,796880.38959999999],[1425531600,796880.38959999999],[1425618000,796880.38959999999],[1425704400,796880.38959999999],[1425790800,796880.38959999999],[1425873600,796880.38959999999],[1425960000,796880.38959999999],[1426046400,796880.38959999999],[1426132800,796880.38959999999],[1426219200,796880.38959999999],[1426305600,796880.38959999999],[1426392000,796880.38959999999],[1426478400,796880.38959999999],[1426564800,796880.38959999999],[1426651200,796880.38959999999],[1426737600,796880.38959999999],[1426824000,796880.38959999999],[1426910400,796880.38959999999],[1426996800,796880.38959999999],[1427083200,796880.38959999999],[1427169600,796880.38959999999],[1427256000,796880.38959999999],[1427342400,796880.38959999999],[1427428800,796880.38959999999],[1427515200,796880.38959999999],[1427601600,796880.38959999999],[1427688000,796880.38959999999],[1427774400,796880.38959999999],[1427860800,796880.38959999999],[1427947200,796880.38959999999],[1428033600,796880.38959999999],[1428120000,796880.38959999999],[1428206400,796880.38959999999],[1428292800,796880.38959999999],[1428379200,796880.38959999999],[1428465600,796880.38959999999],[1428552000,796880.38959999999],[1428638400,796880.38959999999],[1428724800,796880.38959999999],[1428811200,796880.38959999999],[1428897600,796880.38959999999],[1428984000,796880.38959999999],[1429070400,796880.38959999999],[1429156800,796880.38959999999],[1429243200,796880.38959999999],[1429329600,796880.38959999999],[1429416000,796880.38959999999],[1429502400,796880.38959999999],[1429588800,796880.38959999999],[1429675200,796880.38959999999],[1429761600,796880.38959999999],[1429848000,796880.38959999999],[1429934400,796880.38959999999],[1430020800,796880.38959999999],[1430107200,796880.38959999999],[1430193600,796880.38959999999],[1430280000,796880.38959999999],[1430366400,796880.38959999999],[1430452800,796880.38959999999],[1430539200,796880.38959999999],[1430625600,796880.38959999999],[1430712000,796880.38959999999],[1430798400,796880.38959999999],[1430884800,796880.38959999999],[1430971200,796880.38959999999],[1431057600,796880.38959999999],[1431144000,796880.38959999999],[1431230400,796880.38959999999],[1431316800,796880.38959999999],[1431403200,796880.38959999999],[1431489600,796880.38959999999],[1431576000,796880.38959999999],[1431662400,796880.38959999999],[1431748800,796880.38959999999],[1431835200,796880.38959999999],[1431921600,796880.38959999999],[1432008000,796880.38959999999],[1432094400,796880.38959999999],[1432180800,796880.38959999999],[1432267200,796880.38959999999],[1432353600,796880.38959999999],[1432440000,796880.38959999999],[1432526400,796880.38959999999],[1432612800,796880.38959999999],[1432699200,796880.38959999999],[1432785600,796880.38959999999],[1432872000,796880.38959999999],[1432958400,796880.38959999999],[1433044800,796880.38959999999],[1433131200,796880.38959999999],[1433217600,796880.38959999999],[1433304000,796880.38959999999],[1433390400,796880.38959999999],[1433476800,796880.38959999999],[1433563200,796880.38959999999],[1433649600,796880.38959999999],[1433736000,796880.38959999999],[1433822400,796880.38959999999],[1433908800,796880.38959999999],[1433995200,796880.38959999999],[1434081600,796880.38959999999],[1434168000,796880.38959999999],[1434254400,796880.38959999999],[1434340800,796880.38959999999],[1434427200,796880.38959999999],[1434513600,796880.38959999999],[1434600000,796880.38959999999],[1434686400,796880.38959999999],[1434772800,796880.38959999999],[1434859200,796880.38959999999],[1434945600,796880.38959999999],[1435032000,796880.38959999999],[1435118400,796880.38959999999],[1435204800,796880.38959999999],[1435291200,796880.38959999999],[1435377600,796880.38959999999],[1435464000,796880.38959999999],[1435550400,796880.38959999999],[1435636800,796880.38959999999],[1435723200,796880.38959999999],[1435809600,796880.38959999999],[1435896000,796880.38959999999],[1435982400,796880.38959999999],[1436068800,796880.38959999999],[1436155200,796880.38959999999],[1436241600,796880.38959999999],[1436328000,796880.38959999999],[1436414400,796880.38959999999],[1436500800,796880.38959999999],[1436587200,796880.38959999999],[1436673600,796880.38959999999],[1436760000,796880.38959999999],[1436846400,796880.38959999999],[1436932800,796880.38959999999],[1437019200,796880.38959999999],[1437105600,796880.38959999999],[1437192000,796880.38959999999],[1437278400,796880.38959999999],[1437364800,796880.38959999999],[1437451200,796880.38959999999],[1437537600,796880.38959999999],[1437624000,796880.38959999999],[1437710400,796880.38959999999],[1437796800,796880.38959999999],[1437883200,796880.38959999999],[1437969600,796880.38959999999],[1438056000,796880.38959999999],[1438142400,796880.38959999999],[1438228800,796880.38959999999],[1438315200,796880.38959999999],[1438401600,796880.38959999999],[1438488000,796880.38959999999],[1438574400,796880.38959999999],[1438660800,831026.50159999996],[1438747200,831026.50159999996],[1438833600,831026.50159999996],[1438920000,831026.50159999996],[1439006400,831026.50159999996],[1439092800,831026.50159999996],[1439179200,831026.50159999996],[1439265600,831026.50159999996],[1439352000,831026.50159999996],[1439438400,831026.50159999996],[1439524800,831026.50159999996],[1439611200,831026.50159999996],[1439697600,831026.50159999996],[1439784000,831026.50159999996],[1439870400,831026.50159999996],[1439956800,831026.50159999996],[1440043200,831026.50159999996],[1440129600,831026.50159999996],[1440216000,831026.50159999996],[1440302400,831026.50159999996],[1440388800,831026.50159999996],[1440475200,831026.50159999996],[1440561600,831026.50159999996],[1440648000,831026.50159999996],[1440734400,831026.50159999996],[1440820800,831026.50159999996],[1440907200,831026.50159999996],[1440993600,831026.50159999996],[1441080000,831026.50159999996],[1441166400,831026.50159999996],[1441252800,831026.50159999996],[1441339200,831026.50159999996],[1441425600,831026.50159999996],[1441512000,831026.50159999996],[1441598400,831026.50159999996],[1441684800,831026.50159999996],[1441771200,831026.50159999996],[1441857600,831026.50159999996],[1441944000,831026.50159999996],[1442030400,831026.50159999996],[1442116800,831026.50159999996],[1442203200,831026.50159999996],[1442289600,831026.50159999996],[1442376000,831026.50159999996],[1442462400,831026.50159999996],[1442548800,831026.50159999996],[1442635200,831026.50159999996],[1442721600,831026.50159999996],[1442808000,831026.50159999996],[1442894400,831026.50159999996],[1442980800,831026.50159999996],[1443067200,831026.50159999996],[1443153600,831026.50159999996],[1443240000,831026.50159999996],[1443326400,831026.50159999996],[1443412800,831026.50159999996],[1443499200,831026.50159999996],[1443585600,831026.50159999996],[1443672000,831026.50159999996],[1443758400,831026.50159999996],[1443844800,831026.50159999996],[1443931200,831026.50159999996],[1444017600,831026.50159999996],[1444104000,831026.50159999996],[1444190400,831026.50159999996],[1444276800,831026.50159999996],[1444363200,831026.50159999996],[1444449600,831026.50159999996],[1444536000,831026.50159999996],[1444622400,831026.50159999996],[1444708800,831026.50159999996],[1444795200,831026.50159999996],[1444881600,831026.50159999996],[1444968000,831026.50159999996],[1445054400,831026.50159999996],[1445140800,831026.50159999996],[1445227200,831026.50159999996],[1445313600,831026.50159999996],[1445400000,831026.50159999996],[1445486400,831026.50159999996],[1445572800,831026.50159999996],[1445659200,831026.50159999996],[1445745600,831026.50159999996],[1445832000,831026.50159999996],[1445918400,831026.50159999996],[1446004800,831026.50159999996],[1446091200,831026.50159999996],[1446177600,831026.50159999996],[1446264000,831026.50159999996],[1446350400,831026.50159999996],[1446440400,831026.50159999996],[1446526800,864568.44189999998],[1446613200,864568.44189999998],[1446699600,864568.44189999998],[1446786000,864568.44189999998],[1446872400,864568.44189999998],[1446958800,864568.44189999998],[1447045200,864568.44189999998],[1447131600,864568.44189999998],[1447218000,864568.44189999998],[1447304400,864568.44189999998],[1447390800,864568.44189999998],[1447477200,864568.44189999998],[1447563600,864568.44189999998],[1447650000,864568.44189999998],[1447736400,864568.44189999998],[1447822800,864568.44189999998],[1447909200,864568.44189999998],[1447995600,864568.44189999998],[1448082000,864568.44189999998],[1448168400,864568.44189999998],[1448254800,864568.44189999998],[1448341200,864568.44189999998],[1448427600,864568.44189999998],[1448514000,864568.44189999998],[1448600400,864568.44189999998],[1448686800,864568.44189999998],[1448773200,864568.44189999998],[1448859600,864568.44189999998],[1448946000,864568.44189999998],[1449032400,864568.44189999998],[1449118800,864568.44189999998],[1449205200,864568.44189999998],[1449291600,864568.44189999998],[1449378000,864568.44189999998],[1449464400,864568.44189999998],[1449550800,864568.44189999998],[1449637200,864568.44189999998],[1449723600,864568.44189999998],[1449810000,864568.44189999998],[1449896400,864568.44189999998],[1449982800,864568.44189999998],[1450069200,864568.44189999998],[1450155600,864568.44189999998],[1450242000,864568.44189999998],[1450328400,864568.44189999998],[1450414800,864568.44189999998],[1450501200,864568.44189999998],[1450587600,864568.44189999998],[1450674000,864568.44189999998],[1450760400,864568.44189999998],[1450846800,864568.44189999998],[1450933200,864568.44189999998],[1451019600,864568.44189999998],[1451106000,864568.44189999998],[1451192400,864568.44189999998],[1451278800,864568.44189999998],[1451365200,864568.44189999998],[1451451600,864568.44189999998],[1451538000,864568.44189999998],[1451624400,864568.44189999998],[1451710800,864568.44189999998],[1451797200,864568.44189999998],[1451883600,864568.44189999998],[1451970000,895963.14619999996],[1452056400,895963.14619999996],[1452142800,895963.14619999996],[1452229200,895963.14619999996],[1452315600,895963.14619999996],[1452402000,895963.14619999996],[1452488400,895963.14619999996],[1452574800,895963.14619999996],[1452661200,895963.14619999996],[1452747600,895963.14619999996],[1452834000,895963.14619999996],[1452920400,895963.14619999996],[1453006800,895963.14619999996],[1453093200,895963.14619999996],[1453179600,895963.14619999996],[1453266000,895963.14619999996],[1453352400,895963.14619999996],[1453438800,895963.14619999996],[1453525200,895963.14619999996],[1453611600,895963.14619999996],[1453698000,895963.14619999996],[1453784400,895963.14619999996],[1453870800,895963.14619999996],[1453957200,895963.14619999996],[1454043600,895963.14619999996],[1454130000,895963.14619999996],[1454216400,895963.14619999996],[1454302800,895963.14619999996],[1454389200,924596.09120000002],[1454475600,924596.09120000002],[1454562000,924596.09120000002],[1454648400,924596.09120000002],[1454734800,924596.09120000002],[1454821200,924596.09120000002],[1454907600,924596.09120000002],[1454994000,924596.09120000002],[1455080400,924596.09120000002],[1455166800,924596.09120000002],[1455253200,924596.09120000002],[1455339600,924596.09120000002],[1455426000,924596.09120000002],[1455512400,924596.09120000002],[1455598800,924596.09120000002],[1455685200,924596.09120000002],[1455771600,924596.09120000002],[1455858000,924596.09120000002],[1455944400,924596.09120000002],[1456030800,924596.09120000002],[1456117200,924596.09120000002],[1456203600,924596.09120000002],[1456290000,924596.09120000002],[1456376400,924596.09120000002],[1456462800,924596.09120000002],[1456549200,924596.09120000002],[1456635600,924596.09120000002],[1456722000,924596.09120000002],[1456808400,924596.09120000002],[1456894800,924596.09120000002],[1456981200,924596.09120000002],[1457067600,924596.09120000002],[1457154000,924596.09120000002],[1457240400,924596.09120000002],[1457326800,924596.09120000002],[1457413200,924596.09120000002],[1457499600,924596.09120000002],[1457586000,924596.09120000002],[1457672400,924596.09120000002],[1457758800,924596.09120000002],[1457845200,924596.09120000002],[1457928000,924596.09120000002],[1458014400,924596.09120000002],[1458100800,924596.09120000002],[1458187200,924596.09120000002],[1458273600,924596.09120000002],[1458360000,924596.09120000002],[1458446400,924596.09120000002],[1458532800,924596.09120000002],[1458619200,924596.09120000002],[1458705600,924596.09120000002],[1458792000,924596.09120000002],[1458878400,924596.09120000002],[1458964800,924596.09120000002],[1459051200,924596.09120000002],[1459137600,924596.09120000002],[1459224000,924596.09120000002],[1459310400,924596.09120000002],[1459396800,924596.09120000002],[1459483200,924596.09120000002],[1459569600,924596.09120000002],[1459656000,924596.09120000002],[1459742400,924596.09120000002],[1459828800,924596.09120000002],[1459915200,924596.09120000002],[1460001600,924596.09120000002],[1460088000,924596.09120000002],[1460174400,924596.09120000002],[1460260800,924596.09120000002],[1460347200,924596.09120000002],[1460433600,924596.09120000002],[1460520000,924596.09120000002],[1460606400,924596.09120000002],[1460692800,924596.09120000002],[1460779200,924596.09120000002],[1460865600,924596.09120000002],[1460952000,924596.09120000002],[1461038400,924596.09120000002],[1461124800,924596.09120000002],[1461211200,924596.09120000002],[1461297600,924596.09120000002],[1461384000,924596.09120000002],[1461470400,924596.09120000002],[1461556800,924596.09120000002],[1461643200,924596.09120000002],[1461729600,924596.09120000002],[1461816000,924596.09120000002],[1461902400,924596.09120000002],[1461988800,924596.09120000002],[1462075200,924596.09120000002],[1462161600,924596.09120000002],[1462248000,924596.09120000002],[1462334400,924596.09120000002],[1462420800,924596.09120000002],[1462507200,924596.09120000002],[1462593600,924596.09120000002],[1462680000,924596.09120000002],[1462766400,924596.09120000002],[1462852800,924596.09120000002],[1462939200,924596.09120000002],[1463025600,924596.09120000002],[1463112000,924596.09120000002],[1463198400,924596.09120000002],[1463284800,924596.09120000002],[1463371200,924596.09120000002],[1463457600,924596.09120000002],[1463544000,924596.09120000002],[1463630400,924596.09120000002],[1463716800,924596.09120000002],[1463803200,924596.09120000002],[1463889600,924596.09120000002],[1463976000,924596.09120000002],[1464062400,924596.09120000002],[1464148800,924596.09120000002],[1464235200,924596.09120000002],[1464321600,924596.09120000002],[1464408000,924596.09120000002],[1464494400,924596.09120000002],[1464580800,924596.09120000002],[1464667200,924596.09120000002],[1464753600,924596.09120000002],[1464840000,924596.09120000002],[1464926400,924596.09120000002],[1465012800,924596.09120000002],[1465099200,924596.09120000002],[1465185600,924596.09120000002],[1465272000,924596.09120000002],[1465358400,924596.09120000002],[1465444800,924596.09120000002],[1465531200,924596.09120000002],[1465617600,924596.09120000002],[1465704000,924596.09120000002],[1465790400,924596.09120000002],[1465876800,924596.09120000002],[1465963200,924596.09120000002],[1466049600,924596.09120000002],[1466136000,924596.09120000002],[1466222400,924596.09120000002],[1466308800,924596.09120000002],[1466395200,924596.09120000002],[1466481600,924596.09120000002],[1466568000,924596.09120000002],[1466654400,924596.09120000002],[1466740800,924596.09120000002],[1466827200,924596.09120000002],[1466913600,924596.09120000002],[1467000000,924596.09120000002],[1467086400,924596.09120000002],[1467172800,924596.09120000002],[1467259200,924596.09120000002],[1467345600,924596.09120000002],[1467432000,924596.09120000002],[1467518400,924596.09120000002],[1467604800,924596.09120000002],[1467691200,924596.09120000002],[1467777600,924596.09120000002],[1467864000,924596.09120000002],[1467950400,924596.09120000002],[1468036800,924596.09120000002],[1468123200,924596.09120000002],[1468209600,924596.09120000002],[1468296000,924596.09120000002],[1468382400,924596.09120000002],[1468468800,924596.09120000002],[1468555200,924596.09120000002],[1468641600,924596.09120000002],[1468728000,924596.09120000002],[1468814400,924596.09120000002],[1468900800,924596.09120000002],[1468987200,924596.09120000002],[1469073600,924596.09120000002],[1469160000,924596.09120000002],[1469246400,924596.09120000002],[1469332800,924596.09120000002],[1469419200,924596.09120000002],[1469505600,924596.09120000002],[1469592000,924596.09120000002],[1469678400,924596.09120000002],[1469764800,924596.09120000002],[1469851200,924596.09120000002],[1469937600,924596.09120000002],[1470024000,924596.09120000002],[1470110400,924596.09120000002],[1470196800,924596.09120000002],[1470283200,924596.09120000002],[1470369600,924596.09120000002],[1470456000,924596.09120000002],[1470542400,924596.09120000002],[1470628800,924596.09120000002],[1470715200,924596.09120000002],[1470801600,924596.09120000002],[1470888000,924596.09120000002],[1470974400,924596.09120000002],[1471060800,924596.09120000002],[1471147200,924596.09120000002],[1471233600,924596.09120000002],[1471320000,924596.09120000002],[1471406400,924596.09120000002],[1471492800,924596.09120000002],[1471579200,924596.09120000002],[1471665600,924596.09120000002],[1471752000,924596.09120000002],[1471838400,924596.09120000002],[1471924800,924596.09120000002],[1472011200,924596.09120000002],[1472097600,924596.09120000002],[1472184000,924596.09120000002],[1472270400,924596.09120000002],[1472356800,924596.09120000002],[1472443200,924596.09120000002],[1472529600,924596.09120000002],[1472616000,924596.09120000002],[1472702400,924596.09120000002],[1472788800,924596.09120000002],[1472875200,924596.09120000002],[1472961600,924596.09120000002],[1473048000,924596.09120000002],[1473134400,924596.09120000002],[1473220800,924596.09120000002],[1473307200,924596.09120000002],[1473393600,924596.09120000002],[1473480000,924596.09120000002],[1473566400,924596.09120000002],[1473652800,924596.09120000002],[1473739200,924596.09120000002],[1473825600,924596.09120000002],[1473912000,924596.09120000002],[1473998400,924596.09120000002],[1474084800,924596.09120000002],[1474171200,924596.09120000002],[1474257600,924596.09120000002],[1474344000,924596.09120000002],[1474430400,924596.09120000002],[1474516800,924596.09120000002],[1474603200,924596.09120000002],[1474689600,924596.09120000002],[1474776000,924596.09120000002],[1474862400,924596.09120000002],[1474948800,924596.09120000002],[1475035200,924596.09120000002],[1475121600,924596.09120000002],[1475208000,924596.09120000002],[1475294400,924596.09120000002],[1475380800,924596.09120000002],[1475467200,924596.09120000002],[1475553600,924596.09120000002],[1475640000,924596.09120000002],[1475726400,924596.09120000002],[1475812800,924596.09120000002],[1475899200,924596.09120000002],[1475985600,924596.09120000002],[1476072000,924596.09120000002],[1476158400,924596.09120000002],[1476244800,924596.09120000002],[1476331200,924596.09120000002],[1476417600,924596.09120000002],[1476504000,924596.09120000002],[1476590400,924596.09120000002],[1476676800,924596.09120000002],[1476763200,924596.09120000002],[1476849600,924596.09120000002],[1476936000,924596.09120000002],[1477022400,924596.09120000002],[1477108800,924596.09120000002],[1477195200,924596.09120000002],[1477281600,924596.09120000002],[1477368000,924596.09120000002],[1477454400,924596.09120000002],[1477540800,924596.09120000002],[1477627200,924596.09120000002],[1477713600,924596.09120000002],[1477800000,924596.09120000002],[1477886400,924596.09120000002],[1477972800,924596.09120000002],[1478059200,924596.09120000002],[1478145600,924596.09120000002],[1478232000,924596.09120000002],[1478318400,924596.09120000002],[1478404800,924596.09120000002],[1478494800,924596.09120000002],[1478581200,924596.09120000002],[1478667600,924596.09120000002],[1478754000,924596.09120000002],[1478840400,924596.09120000002],[1478926800,924596.09120000002],[1479013200,924596.09120000002],[1479099600,924596.09120000002],[1479186000,924596.09120000002],[1479272400,924596.09120000002],[1479358800,924596.09120000002],[1479445200,924596.09120000002],[1479531600,924596.09120000002],[1479618000,924596.09120000002],[1479704400,924596.09120000002],[1479790800,924596.09120000002],[1479877200,924596.09120000002],[1479963600,924596.09120000002],[1480050000,924596.09120000002],[1480136400,924596.09120000002],[1480222800,924596.09120000002],[1480309200,924596.09120000002],[1480395600,924596.09120000002],[1480482000,924596.09120000002],[1480568400,924596.09120000002],[1480654800,924596.09120000002],[1480741200,924596.09120000002],[1480827600,924596.09120000002],[1480914000,924596.09120000002],[1481000400,924596.09120000002],[1481086800,924596.09120000002],[1481173200,924596.09120000002],[1481259600,924596.09120000002],[1481346000,924596.09120000002],[1481432400,924596.09120000002],[1481518800,924596.09120000002],[1481605200,924596.09120000002],[1481691600,924596.09120000002],[1481778000,924596.09120000002],[1481864400,924596.09120000002],[1481950800,924596.09120000002],[1482037200,924596.09120000002],[1482123600,924596.09120000002],[1482210000,924596.09120000002],[1482296400,924596.09120000002],[1482382800,924596.09120000002],[1482469200,924596.09120000002],[1482555600,924596.09120000002],[1482642000,924596.09120000002],[1482728400,924596.09120000002],[1482814800,924596.09120000002],[1482901200,924596.09120000002],[1482987600,924596.09120000002],[1483074000,924596.09120000002],[1483160400,924596.09120000002],[1483246800,924596.09120000002],[1483333200,924596.09120000002],[1483419600,924596.09120000002],[1483506000,958321.84270000004],[1483592400,958321.84270000004],[1483678800,958321.84270000004],[1483765200,958321.84270000004],[1483851600,958321.84270000004],[1483938000,958321.84270000004],[1484024400,958321.84270000004],[1484110800,958321.84270000004],[1484197200,958321.84270000004],[1484283600,958321.84270000004],[1484370000,958321.84270000004],[1484456400,958321.84270000004],[1484542800,958321.84270000004],[1484629200,958321.84270000004],[1484715600,958321.84270000004],[1484802000,958321.84270000004],[1484888400,958321.84270000004],[1484974800,958321.84270000004],[1485061200,958321.84270000004],[1485147600,958321.84270000004],[1485234000,958321.84270000004],[1485320400,958321.84270000004],[1485406800,958321.84270000004],[1485493200,958321.84270000004],[1485579600,958321.84270000004],[1485666000,958321.84270000004],[1485752400,958321.84270000004],[1485838800,958321.84270000004],[1485925200,958321.84270000004],[1486011600,958321.84270000004],[1486098000,958321.84270000004],[1486184400,958321.84270000004],[1486270800,958321.84270000004],[1486357200,958321.84270000004],[1486443600,958321.84270000004],[1486530000,958321.84270000004],[1486616400,958321.84270000004],[1486702800,958321.84270000004],[1486789200,958321.84270000004],[1486875600,958321.84270000004],[1486962000,958321.84270000004],[1487048400,958321.84270000004],[1487134800,958321.84270000004],[1487221200,958321.84270000004],[1487307600,958321.84270000004],[1487394000,958321.84270000004],[1487480400,958321.84270000004],[1487566800,958321.84270000004],[1487653200,958321.84270000004],[1487739600,958321.84270000004],[1487826000,958321.84270000004],[1487912400,958321.84270000004],[1487998800,958321.84270000004],[1488085200,958321.84270000004],[1488171600,958321.84270000004],[1488258000,958321.84270000004],[1488344400,958321.84270000004],[1488430800,958321.84270000004],[1488517200,958321.84270000004],[1488603600,958321.84270000004],[1488690000,958321.84270000004],[1488776400,958321.84270000004],[1488862800,958321.84270000004],[1488949200,958321.84270000004],[1489035600,958321.84270000004],[1489122000,958321.84270000004],[1489208400,958321.84270000004],[1489294800,958321.84270000004],[1489377600,958321.84270000004],[1489464000,958321.84270000004],[1489550400,958321.84270000004],[1489636800,958321.84270000004],[1489723200,958321.84270000004],[1489809600,958321.84270000004],[1489896000,958321.84270000004],[1489982400,958321.84270000004],[1490068800,958321.84270000004],[1490155200,958321.84270000004],[1490241600,958321.84270000004],[1490328000,958321.84270000004],[1490414400,958321.84270000004],[1490500800,958321.84270000004],[1490587200,958321.84270000004],[1490673600,958321.84270000004],[1490760000,958321.84270000004],[1490846400,958321.84270000004],[1490932800,958321.84270000004],[1491019200,958321.84270000004],[1491105600,958321.84270000004],[1491192000,958321.84270000004],[1491278400,959510.21840000001],[1491364800,959510.21840000001],[1491451200,959510.21840000001],[1491537600,959510.21840000001],[1491624000,959510.21840000001],[1491710400,959510.21840000001],[1491796800,959510.21840000001],[1491883200,959510.21840000001],[1491969600,959510.21840000001],[1492056000,959510.21840000001],[1492142400,959510.21840000001],[1492228800,959510.21840000001],[1492315200,959510.21840000001],[1492401600,959510.21840000001],[1492488000,959510.21840000001],[1492574400,959510.21840000001],[1492660800,959510.21840000001],[1492747200,959510.21840000001],[1492833600,959510.21840000001],[1492920000,959510.21840000001],[1493006400,959510.21840000001],[1493092800,959510.21840000001],[1493179200,959510.21840000001],[1493265600,959510.21840000001],[1493352000,959510.21840000001],[1493438400,959510.21840000001],[1493524800,959510.21840000001],[1493611200,959510.21840000001],[1493697600,960944.1361],[1493784000,960944.1361],[1493870400,960944.1361],[1493956800,960944.1361],[1494043200,960944.1361],[1494129600,960944.1361],[1494216000,960944.1361],[1494302400,960944.1361],[1494388800,960944.1361],[1494475200,960944.1361],[1494561600,960944.1361],[1494648000,960944.1361],[1494734400,960944.1361],[1494820800,960944.1361],[1494907200,960944.1361],[1494993600,960944.1361],[1495080000,960944.1361],[1495166400,960944.1361],[1495252800,960944.1361],[1495339200,960944.1361],[1495425600,960944.1361],[1495512000,960944.1361],[1495598400,960944.1361],[1495684800,960944.1361],[1495771200,960944.1361],[1495857600,960944.1361],[1495944000,960944.1361],[1496030400,960944.1361],[1496116800,960944.1361],[1496203200,960944.1361],[1496289600,960944.1361],[1496376000,962029.22149999999],[1496462400,962029.22149999999],[1496548800,962029.22149999999],[1496635200,962029.22149999999],[1496721600,962029.22149999999],[1496808000,962029.22149999999],[1496894400,962029.22149999999],[1496980800,962029.22149999999],[1497067200,962029.22149999999],[1497153600,962029.22149999999],[1497240000,962029.22149999999],[1497326400,962029.22149999999],[1497412800,962029.22149999999],[1497499200,962029.22149999999],[1497585600,962029.22149999999],[1497672000,962029.22149999999],[1497758400,962029.22149999999],[1497844800,962029.22149999999],[1497931200,962029.22149999999],[1498017600,962029.22149999999],[1498104000,962029.22149999999],[1498190400,962029.22149999999],[1498276800,962029.22149999999],[1498363200,962029.22149999999],[1498449600,962029.22149999999],[1498536000,962029.22149999999],[1498622400,962029.22149999999],[1498708800,962029.22149999999],[1498795200,962029.22149999999],[1498881600,962029.22149999999],[1498968000,962029.22149999999],[1499054400,962029.22149999999],[1499140800,962029.22149999999],[1499227200,962029.22149999999],[1499313600,962029.22149999999],[1499400000,962029.22149999999],[1499486400,962029.22149999999],[1499572800,962029.22149999999],[1499659200,962029.22149999999],[1499745600,962029.22149999999],[1499832000,962029.22149999999],[1499918400,962029.22149999999],[1500004800,962029.22149999999],[1500091200,962029.22149999999],[1500177600,962029.22149999999],[1500264000,962029.22149999999],[1500350400,962029.22149999999],[1500436800,962029.22149999999],[1500523200,962029.22149999999],[1500609600,962029.22149999999],[1500696000,962029.22149999999],[1500782400,962029.22149999999],[1500868800,962029.22149999999],[1500955200,962029.22149999999],[1501041600,962029.22149999999],[1501128000,962029.22149999999],[1501214400,962029.22149999999],[1501300800,962029.22149999999],[1501387200,962029.22149999999],[1501473600,962029.22149999999],[1501560000,962029.22149999999],[1501646400,963737.23910000001],[1501732800,963737.23910000001],[1501819200,963737.23910000001],[1501905600,963737.23910000001],[1501992000,963737.23910000001],[1502078400,963737.23910000001],[1502164800,963737.23910000001],[1502251200,963737.23910000001],[1502337600,963737.23910000001],[1502424000,963737.23910000001],[1502510400,963737.23910000001],[1502596800,963737.23910000001],[1502683200,963737.23910000001],[1502769600,963737.23910000001],[1502856000,963737.23910000001],[1502942400,963737.23910000001],[1503028800,963737.23910000001],[1503115200,963737.23910000001],[1503201600,963737.23910000001],[1503288000,963737.23910000001],[1503374400,963737.23910000001],[1503460800,963737.23910000001],[1503547200,963737.23910000001],[1503633600,963737.23910000001],[1503720000,963737.23910000001],[1503806400,963737.23910000001],[1503892800,963737.23910000001],[1503979200,963737.23910000001],[1504065600,963737.23910000001],[1504152000,963737.23910000001],[1504238400,963737.23910000001],[1504324800,963737.23910000001],[1504411200,963737.23910000001],[1504497600,963737.23910000001],[1504584000,963737.23910000001],[1504670400,963737.23910000001],[1504756800,963737.23910000001],[1504843200,963737.23910000001],[1504929600,963737.23910000001],[1505016000,963737.23910000001],[1505102400,963737.23910000001],[1505188800,963737.23910000001],[1505275200,963737.23910000001],[1505361600,963737.23910000001],[1505448000,963737.23910000001],[1505534400,963737.23910000001],[1505620800,963737.23910000001],[1505707200,963737.23910000001],[1505793600,963737.23910000001],[1505880000,963737.23910000001],[1505966400,963737.23910000001],[1506052800,963737.23910000001],[1506139200,963737.23910000001],[1506225600,963737.23910000001],[1506312000,963737.23910000001],[1506398400,963737.23910000001],[1506484800,963737.23910000001],[1506571200,963737.23910000001],[1506657600,963737.23910000001],[1506744000,963737.23910000001],[1506830400,963737.23910000001],[1506916800,963737.23910000001],[1507003200,963737.23910000001],[1507089600,963737.23910000001],[1507176000,963737.23910000001],[1507262400,963737.23910000001],[1507348800,963737.23910000001],[1507435200,963737.23910000001],[1507521600,963737.23910000001],[1507608000,963737.23910000001],[1507694400,963737.23910000001],[1507780800,963737.23910000001],[1507867200,963737.23910000001],[1507953600,963737.23910000001],[1508040000,963737.23910000001],[1508126400,963737.23910000001],[1508212800,963737.23910000001],[1508299200,963737.23910000001],[1508385600,963737.23910000001],[1508472000,963737.23910000001],[1508558400,963737.23910000001],[1508644800,963737.23910000001],[1508731200,963737.23910000001],[1508817600,963737.23910000001],[1508904000,963737.23910000001],[1508990400,963737.23910000001],[1509076800,963737.23910000001],[1509163200,963737.23910000001],[1509249600,963737.23910000001],[1509336000,963737.23910000001],[1509422400,963737.23910000001],[1509508800,963737.23910000001],[1509595200,964817.13199999998],[1509681600,964817.13199999998],[1509768000,964817.13199999998],[1509854400,964817.13199999998],[1509944400,964817.13199999998],[1510030800,964817.13199999998],[1510117200,964817.13199999998],[1510203600,964817.13199999998],[1510290000,964817.13199999998],[1510376400,964817.13199999998],[1510462800,964817.13199999998],[1510549200,964817.13199999998],[1510635600,964817.13199999998],[1510722000,964817.13199999998],[1510808400,964817.13199999998],[1510894800,964817.13199999998],[1510981200,964817.13199999998],[1511067600,964817.13199999998],[1511154000,964817.13199999998],[1511240400,964817.13199999998],[1511326800,964817.13199999998],[1511413200,964817.13199999998],[1511499600,964817.13199999998],[1511586000,964817.13199999998],[1511672400,964817.13199999998],[1511758800,964817.13199999998],[1511845200,964817.13199999998],[1511931600,964817.13199999998],[1512018000,964817.13199999998],[1512104400,964817.13199999998],[1512190800,964817.13199999998],[1512277200,964817.13199999998],[1512363600,964817.13199999998],[1512450000,964817.13199999998],[1512536400,964817.13199999998],[1512622800,964817.13199999998],[1512709200,964817.13199999998],[1512795600,964817.13199999998],[1512882000,964817.13199999998],[1512968400,964817.13199999998],[1513054800,964817.13199999998],[1513141200,964817.13199999998],[1513227600,964817.13199999998],[1513314000,964817.13199999998],[1513400400,964817.13199999998],[1513486800,964817.13199999998],[1513573200,964817.13199999998],[1513659600,964817.13199999998],[1513746000,964817.13199999998],[1513832400,964817.13199999998],[1513918800,964817.13199999998],[1514005200,964817.13199999998],[1514091600,964817.13199999998],[1514178000,964817.13199999998],[1514264400,964817.13199999998],[1514350800,964817.13199999998],[1514437200,964817.13199999998],[1514523600,964817.13199999998],[1514610000,964817.13199999998],[1514696400,964817.13199999998],[1514782800,964817.13199999998],[1514869200,964817.13199999998],[1514955600,964817.13199999998],[1515042000,964817.13199999998],[1515128400,964817.13199999998],[1515214800,964817.13199999998],[1515301200,964817.13199999998],[1515387600,964817.13199999998],[1515474000,964817.13199999998],[1515560400,964817.13199999998],[1515646800,964817.13199999998],[1515733200,964817.13199999998],[1515819600,964817.13199999998],[1515906000,964817.13199999998],[1515992400,964817.13199999998],[1516078800,964817.13199999998],[1516165200,964817.13199999998],[1516251600,964817.13199999998],[1516338000,964817.13199999998],[1516424400,964817.13199999998],[1516510800,964817.13199999998],[1516597200,964817.13199999998],[1516683600,964817.13199999998],[1516770000,964817.13199999998],[1516856400,964817.13199999998],[1516942800,964817.13199999998],[1517029200,964817.13199999998],[1517115600,964817.13199999998],[1517202000,964817.13199999998],[1517288400,964817.13199999998],[1517374800,964817.13199999998],[1517461200,964817.13199999998],[1517547600,1011506.9664],[1517634000,1011506.9664],[1517720400,1011506.9664],[1517806800,1011506.9664],[1517893200,1011506.9664],[1517979600,1011506.9664],[1518066000,1011506.9664],[1518152400,1011506.9664],[1518238800,1011506.9664],[1518325200,1011506.9664],[1518411600,1011506.9664],[1518498000,1011506.9664],[1518584400,1011506.9664],[1518670800,1011506.9664],[1518757200,1011506.9664],[1518843600,1011506.9664],[1518930000,1011506.9664],[1519016400,1011506.9664],[1519102800,1011506.9664],[1519189200,1011506.9664],[1519275600,1011506.9664],[1519362000,1011506.9664],[1519448400,1011506.9664],[1519534800,1011506.9664],[1519621200,1011506.9664],[1519707600,1011506.9664],[1519794000,1011506.9664],[1519880400,1011506.9664],[1519966800,1011506.9664],[1520053200,1011506.9664],[1520139600,1011506.9664],[1520226000,1011506.9664],[1520312400,1011506.9664],[1520398800,1011506.9664],[1520485200,1011506.9664],[1520571600,1011506.9664],[1520658000,1011506.9664],[1520744400,1011506.9664],[1520827200,1011506.9664],[1520913600,1011506.9664],[1521000000,1011506.9664],[1521086400,1011506.9664],[1521172800,1011506.9664],[1521259200,1011506.9664],[1521345600,1011506.9664],[1521432000,1011506.9664],[1521518400,1011506.9664],[1521604800,1011506.9664],[1521691200,1011506.9664],[1521777600,1011506.9664],[1521864000,1011506.9664],[1521950400,1011506.9664],[1522036800,1011506.9664],[1522123200,1011506.9664],[1522209600,1011506.9664],[1522296000,1011506.9664],[1522382400,1011506.9664],[1522468800,1011506.9664],[1522555200,1011506.9664],[1522641600,1011506.9664],[1522728000,1011506.9664],[1522814400,1011506.9664],[1522900800,1011506.9664],[1522987200,1011506.9664],[1523073600,1011506.9664],[1523160000,1011506.9664],[1523246400,1011506.9664],[1523332800,1011506.9664],[1523419200,1011506.9664],[1523505600,1011506.9664],[1523592000,1011506.9664],[1523678400,1011506.9664],[1523764800,1011506.9664],[1523851200,1011506.9664],[1523937600,1011506.9664],[1524024000,1011506.9664],[1524110400,1011506.9664],[1524196800,1011506.9664],[1524283200,1011506.9664],[1524369600,1011506.9664],[1524456000,1011506.9664],[1524542400,1011506.9664],[1524628800,1011506.9664],[1524715200,1011506.9664],[1524801600,1011506.9664],[1524888000,1011506.9664],[1524974400,1011506.9664],[1525060800,1011506.9664],[1525147200,1011506.9664],[1525233600,1011506.9664],[1525320000,1011506.9664],[1525406400,1011506.9664],[1525492800,1011506.9664],[1525579200,1011506.9664],[1525665600,1011506.9664],[1525752000,1011506.9664],[1525838400,1011506.9664],[1525924800,1011506.9664],[1526011200,1011506.9664],[1526097600,1011506.9664],[1526184000,1011506.9664],[1526270400,1011506.9664],[1526356800,1011506.9664],[1526443200,1011506.9664],[1526529600,1011506.9664],[1526616000,1011506.9664],[1526702400,1011506.9664],[1526788800,1011506.9664],[1526875200,1011506.9664],[1526961600,1011506.9664],[1527048000,1011506.9664],[1527134400,1011506.9664],[1527220800,1011506.9664],[1527307200,1011506.9664],[1527393600,1011506.9664],[1527480000,1011506.9664],[1527566400,1011506.9664],[1527652800,1011506.9664],[1527739200,1011506.9664],[1527825600,1011506.9664],[1527912000,1011506.9664],[1527998400,1011506.9664],[1528084800,1011506.9664],[1528171200,1011506.9664],[1528257600,1011506.9664],[1528344000,1011506.9664],[1528430400,1011506.9664],[1528516800,1011506.9664],[1528603200,1011506.9664],[1528689600,1011506.9664],[1528776000,1011506.9664],[1528862400,1011506.9664],[1528948800,1011506.9664],[1529035200,1011506.9664],[1529121600,1011506.9664],[1529208000,1011506.9664],[1529294400,1011506.9664],[1529380800,1011506.9664],[1529467200,1011506.9664],[1529553600,1011506.9664],[1529640000,1011506.9664],[1529726400,1011506.9664],[1529812800,1011506.9664],[1529899200,1011506.9664],[1529985600,1011506.9664],[1530072000,1011506.9664],[1530158400,1011506.9664],[1530244800,1011506.9664],[1530331200,1011506.9664],[1530417600,1011506.9664],[1530504000,1011506.9664],[1530590400,1011506.9664],[1530676800,1011506.9664],[1530763200,1011506.9664],[1530849600,1011506.9664],[1530936000,1011506.9664],[1531022400,1011506.9664],[1531108800,1011506.9664],[1531195200,1011506.9664],[1531281600,1011506.9664],[1531368000,1011506.9664],[1531454400,1011506.9664],[1531540800,1011506.9664],[1531627200,1011506.9664],[1531713600,1011506.9664],[1531800000,1011506.9664],[1531886400,1011506.9664],[1531972800,1011506.9664],[1532059200,1011506.9664],[1532145600,1011506.9664],[1532232000,1011506.9664],[1532318400,1011506.9664],[1532404800,1011506.9664],[1532491200,1011506.9664],[1532577600,1011506.9664],[1532664000,1011506.9664],[1532750400,1011506.9664],[1532836800,1011506.9664],[1532923200,1011506.9664],[1533009600,1011506.9664],[1533096000,1011506.9664],[1533182400,1011506.9664],[1533268800,1011506.9664],[1533355200,1011506.9664],[1533441600,1011506.9664],[1533528000,1011506.9664],[1533614400,1011506.9664],[1533700800,1011506.9664],[1533787200,1011506.9664],[1533873600,1011506.9664],[1533960000,1011506.9664],[1534046400,1011506.9664],[1534132800,1011506.9664],[1534219200,1011506.9664],[1534305600,1011506.9664],[1534392000,1011506.9664],[1534478400,1011506.9664],[1534564800,1011506.9664],[1534651200,1011506.9664],[1534737600,1011506.9664],[1534824000,1011506.9664],[1534910400,1011506.9664],[1534996800,1011506.9664],[1535083200,1011506.9664],[1535169600,1011506.9664],[1535256000,1011506.9664],[1535342400,1011506.9664],[1535428800,1011506.9664],[1535515200,1011506.9664],[1535601600,1011506.9664],[1535688000,1011506.9664],[1535774400,1011506.9664],[1535860800,1011506.9664],[1535947200,1011506.9664],[1536033600,1011506.9664],[1536120000,1011506.9664],[1536206400,1011506.9664],[1536292800,1011506.9664],[1536379200,1011506.9664],[1536465600,1011506.9664],[1536552000,1011506.9664],[1536638400,1011506.9664],[1536724800,1011506.9664],[1536811200,1011506.9664],[1536897600,1011506.9664],[1536984000,1011506.9664],[1537070400,1011506.9664],[1537156800,1011506.9664],[1537243200,1011506.9664],[1537329600,1011506.9664],[1537416000,1011506.9664],[1537502400,1011506.9664],[1537588800,1011506.9664],[1537675200,1011506.9664],[1537761600,1011506.9664],[1537848000,1011506.9664],[1537934400,1011506.9664],[1538020800,1011506.9664],[1538107200,1011506.9664],[1538193600,1011506.9664],[1538280000,1011506.9664],[1538366400,1011506.9664],[1538452800,1011506.9664],[1538539200,1011506.9664],[1538625600,1011506.9664],[1538712000,1011506.9664],[1538798400,1011506.9664],[1538884800,1011506.9664],[1538971200,1011506.9664],[1539057600,1011506.9664],[1539144000,1011506.9664],[1539230400,1011506.9664],[1539316800,1011506.9664],[1539403200,1011506.9664],[1539489600,1011506.9664],[1539576000,1011506.9664],[1539662400,1011506.9664],[1539748800,1011506.9664],[1539835200,1011506.9664],[1539921600,1011506.9664],[1540008000,1011506.9664],[1540094400,1011506.9664],[1540180800,1011506.9664],[1540267200,1011506.9664],[1540353600,1011506.9664],[1540440000,1011506.9664],[1540526400,1011506.9664],[1540612800,1011506.9664],[1540699200,1011506.9664],[1540785600,1011506.9664],[1540872000,1011506.9664],[1540958400,1011506.9664],[1541044800,1011506.9664],[1541131200,1011506.9664],[1541217600,1011506.9664],[1541304000,1011506.9664],[1541394000,1011506.9664],[1541480400,1011506.9664],[1541566800,1011506.9664],[1541653200,1011506.9664],[1541739600,1011506.9664],[1541826000,1011506.9664],[1541912400,1011506.9664],[1541998800,1011506.9664],[1542085200,1011506.9664],[1542171600,1011506.9664],[1542258000,1011506.9664],[1542344400,1011506.9664],[1542430800,1011506.9664],[1542517200,1011506.9664],[1542603600,1011506.9664],[1542690000,1011506.9664],[1542776400,1011506.9664],[1542862800,1011506.9664],[1542949200,1011506.9664],[1543035600,1011506.9664],[1543122000,1011506.9664],[1543208400,1011506.9664],[1543294800,1011506.9664],[1543381200,1011506.9664],[1543467600,1011506.9664],[1543554000,1011506.9664],[1543640400,1011506.9664],[1543726800,1011506.9664],[1543813200,1011506.9664],[1543899600,1011506.9664],[1543986000,1011506.9664],[1544072400,1011506.9664],[1544158800,1011506.9664],[1544245200,1011506.9664],[1544331600,1011506.9664],[1544418000,1011506.9664],[1544504400,1011506.9664],[1544590800,1011506.9664],[1544677200,1011506.9664],[1544763600,1011506.9664],[1544850000,1011506.9664],[1544936400,1011506.9664],[1545022800,1011506.9664],[1545109200,1011506.9664],[1545195600,1011506.9664],[1545282000,1011506.9664],[1545368400,1011506.9664],[1545454800,1011506.9664],[1545541200,1011506.9664],[1545627600,1011506.9664],[1545714000,1011506.9664],[1545800400,1011506.9664],[1545886800,1011506.9664],[1545973200,1011506.9664],[1546059600,1011506.9664],[1546146000,1011506.9664],[1546232400,1011506.9664],[1546318800,1011506.9664],[1546405200,1011506.9664],[1546491600,1011506.9664],[1546578000,1011506.9664],[1546664400,1011506.9664],[1546750800,1011506.9664],[1546837200,1011506.9664],[1546923600,1011506.9664],[1547010000,1011506.9664],[1547096400,1011506.9664],[1547182800,1011506.9664],[1547269200,1011506.9664],[1547355600,1011506.9664],[1547442000,1011506.9664],[1547528400,1011506.9664],[1547614800,1011506.9664],[1547701200,1011506.9664],[1547787600,1011506.9664],[1547874000,1011506.9664],[1547960400,1011506.9664],[1548046800,1011506.9664],[1548133200,1011506.9664],[1548219600,1011506.9664],[1548306000,1011506.9664],[1548392400,1011506.9664],[1548478800,1011506.9664],[1548565200,1011506.9664],[1548651600,1011506.9664],[1548738000,1011506.9664],[1548824400,1011506.9664],[1548910800,1011506.9664],[1548997200,1011506.9664],[1549083600,1011506.9664],[1549170000,1011506.9664],[1549256400,1011506.9664],[1549342800,1011506.9664],[1549429200,1011506.9664],[1549515600,1011506.9664],[1549602000,1011506.9664],[1549688400,1011506.9664],[1549774800,1011506.9664],[1549861200,1011506.9664],[1549947600,1011506.9664],[1550034000,1011506.9664],[1550120400,1011506.9664],[1550206800,1011506.9664],[1550293200,1011506.9664],[1550379600,1011506.9664],[1550466000,1011506.9664],[1550552400,1011506.9664],[1550638800,1011506.9664],[1550725200,1011506.9664],[1550811600,1011506.9664],[1550898000,1011506.9664],[1550984400,1011506.9664],[1551070800,1011506.9664],[1551157200,1011506.9664],[1551243600,1011506.9664],[1551330000,1011506.9664],[1551416400,1011506.9664],[1551502800,1011506.9664],[1551589200,1011506.9664],[1551675600,1011506.9664],[1551762000,1011506.9664],[1551848400,1011506.9664],[1551934800,1011506.9664],[1552021200,1011506.9664],[1552107600,1011506.9664],[1552194000,1011506.9664],[1552276800,1011506.9664],[1552363200,1011506.9664],[1552449600,1011506.9664],[1552536000,1011506.9664],[1552622400,1011506.9664],[1552708800,1011506.9664],[1552795200,1011506.9664],[1552881600,1011506.9664],[1552968000,1011506.9664],[1553054400,1011506.9664],[1553140800,1011506.9664],[1553227200,1011506.9664],[1553313600,1011506.9664],[1553400000,1011506.9664],[1553486400,1011506.9664],[1553572800,1011506.9664],[1553659200,1011506.9664],[1553745600,1011506.9664],[1553832000,1011506.9664],[1553918400,1011506.9664],[1554004800,1011506.9664],[1554091200,1011506.9664],[1554177600,1011506.9664],[1554264000,1011506.9664],[1554350400,1011506.9664],[1554436800,1011506.9664],[1554523200,1011506.9664],[1554609600,1011506.9664],[1554696000,1011506.9664],[1554782400,1011506.9664],[1554868800,1011506.9664],[1554955200,1011506.9664],[1555041600,1011506.9664],[1555128000,1011506.9664],[1555214400,1011506.9664],[1555300800,1011506.9664],[1555387200,1011506.9664],[1555473600,1011506.9664],[1555560000,1011506.9664],[1555646400,1011506.9664],[1555732800,1011506.9664],[1555819200,1011506.9664],[1555905600,1011506.9664],[1555992000,1011506.9664],[1556078400,1011506.9664],[1556164800,1011506.9664],[1556251200,1011506.9664],[1556337600,1011506.9664],[1556424000,1011506.9664],[1556510400,1011506.9664],[1556596800,1011506.9664],[1556683200,1011506.9664],[1556769600,1011506.9664],[1556856000,1011506.9664],[1556942400,1011506.9664],[1557028800,1011506.9664],[1557115200,1011506.9664],[1557201600,1011506.9664],[1557288000,1011506.9664],[1557374400,1011506.9664],[1557460800,1011506.9664],[1557547200,1011506.9664],[1557633600,1011506.9664],[1557720000,1011506.9664],[1557806400,1011506.9664],[1557892800,1011506.9664],[1557979200,1011506.9664],[1558065600,1011506.9664],[1558152000,1011506.9664],[1558238400,1011506.9664],[1558324800,1011506.9664],[1558411200,1011506.9664],[1558497600,1011506.9664],[1558584000,1011506.9664],[1558670400,1011506.9664],[1558756800,1011506.9664],[1558843200,1011506.9664],[1558929600,1011506.9664],[1559016000,1011506.9664],[1559102400,1011506.9664],[1559188800,1011506.9664],[1559275200,1011506.9664],[1559361600,1011506.9664],[1559448000,1011506.9664],[1559534400,1011506.9664],[1559620800,1011506.9664],[1559707200,1011506.9664],[1559793600,1011506.9664],[1559880000,1011506.9664],[1559966400,1011506.9664],[1560052800,1011506.9664],[1560139200,1011506.9664],[1560225600,1011506.9664],[1560312000,1011506.9664],[1560398400,1011506.9664],[1560484800,1011506.9664],[1560571200,1011506.9664],[1560657600,1011506.9664],[1560744000,1011506.9664],[1560830400,1011506.9664],[1560916800,1011506.9664],[1561003200,1011506.9664],[1561089600,1011506.9664],[1561176000,1011506.9664],[1561262400,1011506.9664],[1561348800,1011506.9664],[1561435200,1011506.9664],[1561521600,1011506.9664],[1561608000,1011506.9664],[1561694400,1011506.9664],[1561780800,1011506.9664],[1561867200,1011506.9664],[1561953600,1011506.9664],[1562040000,1011506.9664],[1562126400,1011506.9664],[1562212800,1011506.9664],[1562299200,1011506.9664],[1562385600,1011506.9664],[1562472000,1011506.9664],[1562558400,1011506.9664],[1562644800,1011506.9664],[1562731200,1011506.9664],[1562817600,1011506.9664],[1562904000,1011506.9664],[1562990400,1011506.9664],[1563076800,1011506.9664],[1563163200,1011506.9664],[1563249600,1011506.9664],[1563336000,1011506.9664],[1563422400,1011506.9664],[1563508800,1011506.9664],[1563595200,1011506.9664],[1563681600,1011506.9664],[1563768000,1011506.9664],[1563854400,1011506.9664],[1563940800,1011506.9664],[1564027200,1011506.9664],[1564113600,1011506.9664],[1564200000,1011506.9664],[1564286400,1011506.9664],[1564372800,1011506.9664],[1564459200,1011506.9664],[1564545600,1011506.9664],[1564632000,1011506.9664],[1564718400,1011506.9664],[1564804800,1011506.9664],[1564891200,1011506.9664],[1564977600,1011506.9664],[1565064000,1011506.9664],[1565150400,1011506.9664],[1565236800,1011506.9664],[1565323200,1011506.9664],[1565409600,1011506.9664],[1565496000,1011506.9664],[1565582400,1011506.9664],[1565668800,1011506.9664],[1565755200,1011506.9664],[1565841600,1011506.9664],[1565928000,1011506.9664],[1566014400,1011506.9664],[1566100800,1011506.9664],[1566187200,1011506.9664],[1566273600,1011506.9664],[1566360000,1011506.9664],[1566446400,1011506.9664],[1566532800,1011506.9664],[1566619200,1011506.9664],[1566705600,1011506.9664],[1566792000,1011506.9664],[1566878400,1011506.9664],[1566964800,1011506.9664],[1567051200,1011506.9664],[1567137600,1011506.9664],[1567224000,1011506.9664],[1567310400,1011506.9664],[1567396800,1011506.9664],[1567483200,1011506.9664],[1567569600,1011506.9664],[1567656000,1011506.9664],[1567742400,1011506.9664],[1567828800,1011506.9664],[1567915200,1011506.9664],[1568001600,1011506.9664],[1568088000,1011506.9664],[1568174400,1011506.9664],[1568260800,1011506.9664],[1568347200,1011506.9664],[1568433600,1011506.9664],[1568520000,1011506.9664],[1568606400,1011506.9664],[1568692800,1011506.9664],[1568779200,1011506.9664],[1568865600,1011506.9664],[1568952000,1011506.9664],[1569038400,1011506.9664],[1569124800,1011506.9664],[1569211200,1011506.9664],[1569297600,1011506.9664],[1569384000,1011506.9664],[1569470400,1011506.9664],[1569556800,1011506.9664],[1569643200,1011506.9664],[1569729600,1011506.9664],[1569816000,1011506.9664],[1569902400,1011506.9664],[1569988800,1011506.9664],[1570075200,1011506.9664],[1570161600,1011506.9664],[1570248000,1011506.9664],[1570334400,1011506.9664],[1570420800,1011506.9664],[1570507200,1011506.9664],[1570593600,1011506.9664],[1570680000,1011506.9664],[1570766400,1011506.9664],[1570852800,1011506.9664],[1570939200,1011506.9664],[1571025600,1011506.9664],[1571112000,1011506.9664],[1571198400,1011506.9664],[1571284800,1011506.9664],[1571371200,1011506.9664],[1571457600,1011506.9664],[1571544000,1011506.9664],[1571630400,1011506.9664],[1571716800,1011506.9664],[1571803200,1011506.9664],[1571889600,1011506.9664],[1571976000,1011506.9664],[1572062400,1011506.9664],[1572148800,1011506.9664],[1572235200,1011506.9664],[1572321600,1011506.9664],[1572408000,1011506.9664],[1572494400,1011506.9664],[1572580800,1011506.9664],[1572667200,1011506.9664],[1572753600,1011506.9664],[1572843600,1011506.9664],[1572930000,1011506.9664],[1573016400,1011506.9664],[1573102800,1011506.9664],[1573189200,1011506.9664],[1573275600,1011506.9664],[1573362000,1011506.9664],[1573448400,1011506.9664],[1573534800,1011506.9664],[1573621200,1011506.9664],[1573707600,1011506.9664],[1573794000,1011506.9664],[1573880400,1011506.9664],[1573966800,1011506.9664],[1574053200,1011506.9664],[1574139600,1011506.9664],[1574226000,1011506.9664],[1574312400,1011506.9664],[1574398800,1011506.9664],[1574485200,1011506.9664],[1574571600,1011506.9664],[1574658000,1011506.9664],[1574744400,1011506.9664],[1574830800,1011506.9664],[1574917200,1011506.9664],[1575003600,1011506.9664],[1575090000,1011506.9664],[1575176400,1011506.9664],[1575262800,1011506.9664],[1575349200,1011506.9664],[1575435600,1011506.9664],[1575522000,1011506.9664],[1575608400,1011506.9664],[1575694800,1011506.9664],[1575781200,1011506.9664],[1575867600,1011506.9664],[1575954000,1011506.9664],[1576040400,1011506.9664],[1576126800,1011506.9664],[1576213200,1011506.9664],[1576299600,1011506.9664],[1576386000,1011506.9664],[1576472400,1011506.9664],[1576558800,1011506.9664],[1576645200,1011506.9664],[1576731600,1011506.9664],[1576818000,1011506.9664],[1576904400,1011506.9664],[1576990800,1011506.9664],[1577077200,1011506.9664],[1577163600,1011506.9664],[1577250000,1011506.9664],[1577336400,1011506.9664],[1577422800,1011506.9664],[1577509200,1011506.9664],[1577595600,1011506.9664],[1577682000,1011506.9664],[1577768400,1011506.9664],[1577854800,1011506.9664],[1577941200,1011506.9664],[1578027600,1011506.9664],[1578114000,1011506.9664],[1578200400,1011506.9664],[1578286800,1011506.9664],[1578373200,1011506.9664],[1578459600,1011506.9664],[1578546000,1011506.9664],[1578632400,1011506.9664],[1578718800,1011506.9664],[1578805200,1011506.9664],[1578891600,1011506.9664],[1578978000,1011506.9664],[1579064400,1011506.9664],[1579150800,1011506.9664],[1579237200,1011506.9664],[1579323600,1011506.9664],[1579410000,1011506.9664],[1579496400,1011506.9664],[1579582800,1011506.9664],[1579669200,1011506.9664],[1579755600,1011506.9664],[1579842000,1011506.9664],[1579928400,1011506.9664],[1580014800,1011506.9664],[1580101200,1011506.9664],[1580187600,1011506.9664],[1580274000,1011506.9664],[1580360400,1011506.9664],[1580446800,1011506.9664],[1580533200,1011506.9664],[1580619600,1011506.9664],[1580706000,1011506.9664],[1580792400,1011506.9664],[1580878800,1011506.9664],[1580965200,1011506.9664],[1581051600,1011506.9664],[1581138000,1011506.9664],[1581224400,1011506.9664],[1581310800,1011506.9664],[1581397200,1011506.9664],[1581483600,1011506.9664],[1581570000,1011506.9664],[1581656400,1011506.9664],[1581742800,1011506.9664],[1581829200,1011506.9664],[1581915600,1011506.9664],[1582002000,1011506.9664],[1582088400,1011506.9664],[1582174800,1011506.9664],[1582261200,1011506.9664],[1582347600,1011506.9664],[1582434000,1011506.9664],[1582520400,1011506.9664],[1582606800,1011506.9664],[1582693200,1011506.9664],[1582779600,1011506.9664],[1582866000,1011506.9664],[1582952400,1011506.9664],[1583038800,1011506.9664],[1583125200,1011506.9664],[1583211600,1011506.9664],[1583298000,1011506.9664],[1583384400,1011506.9664],[1583470800,1011506.9664],[1583557200,1011506.9664],[1583643600,1011506.9664],[1583726400,1011506.9664],[1583812800,1011506.9664],[1583899200,1011506.9664],[1583985600,1011506.9664],[1584072000,1011506.9664],[1584158400,1011506.9664],[1584244800,1011506.9664],[1584331200,1011506.9664],[1584417600,1011506.9664],[1584504000,1011506.9664],[1584590400,1011506.9664],[1584676800,1011506.9664],[1584763200,1011506.9664],[1584849600,1011506.9664],[1584936000,1011506.9664],[1585022400,1011506.9664],[1585108800,1011506.9664],[1585195200,1011506.9664],[1585281600,1011506.9664],[1585368000,1011506.9664],[1585454400,1011506.9664],[1585540800,1011506.9664],[1585627200,1011506.9664],[1585713600,1011506.9664],[1585800000,1011506.9664],[1585886400,1011506.9664],[1585972800,1011506.9664],[1586059200,1011506.9664],[1586145600,1011506.9664],[1586232000,1011506.9664],[1586318400,1011506.9664],[1586404800,1011506.9664],[1586491200,1011506.9664],[1586577600,1011506.9664],[1586664000,1011506.9664],[1586750400,1011506.9664],[1586836800,1011506.9664],[1586923200,1011506.9664],[1587009600,1011506.9664],[1587096000,1011506.9664],[1587182400,1011506.9664],[1587268800,1011506.9664],[1587355200,1011506.9664],[1587441600,1011506.9664],[1587528000,1011506.9664],[1587614400,1011506.9664],[1587700800,1011506.9664],[1587787200,1011506.9664],[1587873600,1011506.9664],[1587960000,1011506.9664],[1588046400,1011506.9664],[1588132800,1011506.9664],[1588219200,1011506.9664],[1588305600,1011506.9664],[1588392000,1011506.9664],[1588478400,1011506.9664],[1588564800,1011506.9664],[1588651200,1011506.9664],[1588737600,1011506.9664],[1588824000,1011506.9664],[1588910400,1011506.9664],[1588996800,1011506.9664],[1589083200,1011506.9664],[1589169600,1011506.9664],[1589256000,1011506.9664],[1589342400,1011506.9664],[1589428800,1011506.9664],[1589515200,1011506.9664],[1589601600,1011506.9664],[1589688000,1011506.9664],[1589774400,1011506.9664],[1589860800,1011506.9664],[1589947200,1011506.9664],[1590033600,1011506.9664],[1590120000,1011506.9664],[1590206400,1011506.9664],[1590292800,1011506.9664],[1590379200,1011506.9664],[1590465600,1011506.9664],[1590552000,1011506.9664],[1590638400,1011506.9664],[1590724800,1011506.9664],[1590811200,1011506.9664],[1590897600,1011506.9664],[1590984000,1011506.9664],[1591070400,1011506.9664],[1591156800,1011506.9664],[1591243200,1011506.9664],[1591329600,1011506.9664],[1591416000,1011506.9664],[1591502400,1011506.9664],[1591588800,1011506.9664],[1591675200,1011506.9664],[1591761600,1011506.9664],[1591848000,1011506.9664],[1591934400,1011506.9664],[1592020800,1011506.9664],[1592107200,1011506.9664],[1592193600,1011506.9664],[1592280000,1011506.9664],[1592366400,1011506.9664],[1592452800,1011506.9664],[1592539200,1011506.9664],[1592625600,1011506.9664],[1592712000,1011506.9664],[1592798400,1011506.9664],[1592884800,1011506.9664],[1592971200,1011506.9664],[1593057600,1011506.9664],[1593144000,1011506.9664],[1593230400,1011506.9664],[1593316800,1011506.9664],[1593403200,1011506.9664],[1593489600,1011506.9664],[1593576000,1011506.9664],[1593662400,1011506.9664],[1593748800,1011506.9664],[1593835200,1011506.9664],[1593921600,1011506.9664],[1594008000,1011506.9664],[1594094400,1011506.9664],[1594180800,1011506.9664],[1594267200,1011506.9664],[1594353600,1011506.9664],[1594440000,1011506.9664],[1594526400,1011506.9664],[1594612800,1011506.9664],[1594699200,1011506.9664],[1594785600,1011506.9664],[1594872000,1011506.9664],[1594958400,1011506.9664],[1595044800,1011506.9664],[1595131200,1011506.9664],[1595217600,1011506.9664],[1595304000,1011506.9664],[1595390400,1011506.9664],[1595476800,1011506.9664],[1595563200,1011506.9664],[1595649600,1011506.9664],[1595736000,1011506.9664],[1595822400,1011506.9664],[1595908800,1011506.9664],[1595995200,1011506.9664],[1596081600,1011506.9664],[1596168000,1011506.9664],[1596254400,1011506.9664],[1596340800,1011506.9664],[1596427200,1011506.9664],[1596513600,1011506.9664],[1596600000,1011506.9664],[1596686400,1011506.9664],[1596772800,1011506.9664],[1596859200,1011506.9664],[1596945600,1011506.9664],[1597032000,1011506.9664],[1597118400,1011506.9664],[1597204800,1011506.9664],[1597291200,1011506.9664],[1597377600,1011506.9664],[1597464000,1011506.9664],[1597550400,1011506.9664],[1597636800,1011506.9664],[1597723200,1011506.9664],[1597809600,1011506.9664],[1597896000,1011506.9664],[1597982400,1011506.9664],[1598068800,1011506.9664],[1598155200,1011506.9664],[1598241600,1011506.9664],[1598328000,1011506.9664],[1598414400,1011506.9664],[1598500800,1011506.9664],[1598587200,1011506.9664],[1598673600,1011506.9664],[1598760000,1011506.9664],[1598846400,1011506.9664],[1598932800,1011506.9664],[1599019200,1011506.9664],[1599105600,1011506.9664],[1599192000,1011506.9664],[1599278400,1011506.9664],[1599364800,1011506.9664],[1599451200,1011506.9664],[1599537600,1011506.9664],[1599624000,1011506.9664],[1599710400,1011506.9664],[1599796800,1011506.9664],[1599883200,1011506.9664],[1599969600,1011506.9664],[1600056000,1011506.9664],[1600142400,1011506.9664],[1600228800,1011506.9664],[1600315200,1011506.9664],[1600401600,1011506.9664],[1600488000,1011506.9664],[1600574400,1011506.9664],[1600660800,1011506.9664],[1600747200,1011506.9664],[1600833600,1011506.9664],[1600920000,1011506.9664],[1601006400,1011506.9664],[1601092800,1011506.9664],[1601179200,1011506.9664],[1601265600,1011506.9664],[1601352000,1011506.9664],[1601438400,1011506.9664],[1601524800,1011506.9664],[1601611200,1011506.9664],[1601697600,1011506.9664],[1601784000,1011506.9664],[1601870400,1011506.9664],[1601956800,1011506.9664],[1602043200,1011506.9664],[1602129600,1011506.9664],[1602216000,1011506.9664],[1602302400,1011506.9664],[1602388800,1011506.9664],[1602475200,1011506.9664],[1602561600,1011506.9664],[1602648000,1011506.9664],[1602734400,1011506.9664],[1602820800,1011506.9664],[1602907200,1011506.9664],[1602993600,1011506.9664],[1603080000,1011506.9664],[1603166400,1011506.9664],[1603252800,1011506.9664],[1603339200,1011506.9664],[1603425600,1011506.9664],[1603512000,1011506.9664],[1603598400,1011506.9664],[1603684800,1011506.9664],[1603771200,1011506.9664],[1603857600,1011506.9664],[1603944000,1011506.9664],[1604030400,1011506.9664],[1604116800,1011506.9664],[1604203200,1011506.9664],[1604293200,1011506.9664],[1604379600,1011506.9664],[1604466000,1011506.9664],[1604552400,1011506.9664],[1604638800,1011506.9664],[1604725200,1011506.9664],[1604811600,1011506.9664],[1604898000,1011506.9664],[1604984400,1011506.9664],[1605070800,1011506.9664],[1605157200,1011506.9664],[1605243600,1011506.9664],[1605330000,1011506.9664],[1605416400,1011506.9664],[1605502800,1011506.9664],[1605589200,1011506.9664],[1605675600,1011506.9664],[1605762000,1011506.9664],[1605848400,1011506.9664],[1605934800,1011506.9664],[1606021200,1011506.9664],[1606107600,1011506.9664],[1606194000,1011506.9664],[1606280400,1011506.9664],[1606366800,1011506.9664],[1606453200,1011506.9664],[1606539600,1011506.9664],[1606626000,1011506.9664],[1606712400,1011506.9664],[1606798800,1011506.9664],[1606885200,1011506.9664],[1606971600,1011506.9664],[1607058000,1011506.9664],[1607144400,1011506.9664],[1607230800,1011506.9664],[1607317200,1011506.9664],[1607403600,1011506.9664],[1607490000,1011506.9664],[1607576400,1011506.9664],[1607662800,1011506.9664],[1607749200,1011506.9664],[1607835600,1011506.9664],[1607922000,1011506.9664],[1608008400,1011506.9664],[1608094800,1011506.9664],[1608181200,1011506.9664],[1608267600,1011506.9664],[1608354000,1011506.9664],[1608440400,1011506.9664],[1608526800,1011506.9664],[1608613200,1011506.9664],[1608699600,1011506.9664],[1608786000,1011506.9664],[1608872400,1011506.9664],[1608958800,1011506.9664],[1609045200,1011506.9664],[1609131600,1011506.9664],[1609218000,1011506.9664],[1609304400,1011506.9664],[1609390800,1011506.9664],[1609477200,1011506.9664],[1609563600,1011506.9664],[1609650000,1011506.9664],[1609736400,1011506.9664],[1609822800,1056872.4387000001],[1609909200,1056872.4387000001],[1609995600,1056872.4387000001],[1610082000,1056872.4387000001],[1610168400,1056872.4387000001],[1610254800,1056872.4387000001],[1610341200,1056872.4387000001],[1610427600,1056872.4387000001],[1610514000,1056872.4387000001],[1610600400,1056872.4387000001],[1610686800,1056872.4387000001],[1610773200,1056872.4387000001],[1610859600,1056872.4387000001],[1610946000,1056872.4387000001],[1611032400,1056872.4387000001],[1611118800,1056872.4387000001],[1611205200,1056872.4387000001],[1611291600,1056872.4387000001],[1611378000,1056872.4387000001],[1611464400,1056872.4387000001],[1611550800,1056872.4387000001],[1611637200,1056872.4387000001],[1611723600,1056872.4387000001],[1611810000,1056872.4387000001],[1611896400,1056872.4387000001],[1611982800,1056872.4387000001],[1612069200,1056872.4387000001],[1612155600,1056872.4387000001],[1612242000,1056872.4387000001],[1612328400,1056872.4387000001],[1612414800,1056872.4387000001],[1612501200,1056872.4387000001],[1612587600,1056872.4387000001],[1612674000,1056872.4387000001],[1612760400,1056872.4387000001],[1612846800,1056872.4387000001],[1612933200,1056872.4387000001],[1613019600,1056872.4387000001],[1613106000,1056872.4387000001],[1613192400,1056872.4387000001],[1613278800,1056872.4387000001],[1613365200,1056872.4387000001],[1613451600,1056872.4387000001],[1613538000,1056872.4387000001],[1613624400,1056872.4387000001],[1613710800,1056872.4387000001],[1613797200,1056872.4387000001],[1613883600,1056872.4387000001],[1613970000,1056872.4387000001],[1614056400,1056872.4387000001],[1614142800,1056872.4387000001],[1614229200,1056872.4387000001],[1614315600,1056872.4387000001],[1614402000,1056872.4387000001],[1614488400,1056872.4387000001],[1614574800,1056872.4387000001],[1614661200,1056872.4387000001],[1614747600,1056872.4387000001],[1614834000,1056872.4387000001],[1614920400,1056872.4387000001],[1615006800,1056872.4387000001],[1615093200,1056872.4387000001],[1615179600,1056872.4387000001],[1615266000,1056872.4387000001],[1615352400,1056872.4387000001],[1615438800,1056872.4387000001],[1615525200,1056872.4387000001],[1615611600,1056872.4387000001],[1615698000,1056872.4387000001],[1615780800,1056872.4387000001],[1615867200,1056872.4387000001],[1615953600,1056872.4387000001],[1616040000,1056872.4387000001],[1616126400,1056872.4387000001],[1616212800,1056872.4387000001],[1616299200,1056872.4387000001],[1616385600,1056872.4387000001],[1616472000,1056872.4387000001],[1616558400,1056872.4387000001],[1616644800,1056872.4387000001],[1616731200,1056872.4387000001],[1616817600,1056872.4387000001],[1616904000,1056872.4387000001],[1616990400,1056872.4387000001],[1617076800,1056872.4387000001],[1617163200,1056872.4387000001],[1617249600,1056872.4387000001],[1617336000,1058197.6288000001],[1617422400,1058197.6288000001],[1617508800,1058197.6288000001],[1617595200,1058197.6288000001],[1617681600,1058197.6288000001],[1617768000,1058197.6288000001],[1617854400,1058197.6288000001],[1617940800,1058197.6288000001],[1618027200,1058197.6288000001],[1618113600,1058197.6288000001],[1618200000,1058197.6288000001],[1618286400,1058197.6288000001],[1618372800,1058197.6288000001],[1618459200,1058197.6288000001],[1618545600,1058197.6288000001],[1618632000,1058197.6288000001],[1618718400,1058197.6288000001],[1618804800,1058197.6288000001],[1618891200,1058197.6288000001],[1618977600,1058197.6288000001],[1619064000,1058197.6288000001],[1619150400,1058197.6288000001],[1619236800,1058197.6288000001],[1619323200,1058197.6288000001],[1619409600,1058197.6288000001],[1619496000,1058197.6288000001],[1619582400,1058197.6288000001],[1619668800,1058197.6288000001],[1619755200,1058197.6288000001],[1619841600,1058197.6288000001],[1619928000,1058197.6288000001],[1620014400,1058197.6288000001],[1620100800,1058197.6288000001],[1620187200,1058197.6288000001],[1620273600,1058197.6288000001],[1620360000,1058197.6288000001],[1620446400,1058197.6288000001],[1620532800,1058197.6288000001],[1620619200,1058197.6288000001],[1620705600,1058197.6288000001],[1620792000,1058197.6288000001],[1620878400,1058197.6288000001],[1620964800,1058197.6288000001],[1621051200,1058197.6288000001],[1621137600,1058197.6288000001],[1621224000,1058197.6288000001],[1621310400,1058197.6288000001],[1621396800,1058197.6288000001],[1621483200,1058197.6288000001],[1621569600,1058197.6288000001],[1621656000,1058197.6288000001],[1621742400,1058197.6288000001],[1621828800,1058197.6288000001],[1621915200,1058197.6288000001],[1622001600,1058197.6288000001],[1622088000,1058197.6288000001],[1622174400,1058197.6288000001],[1622260800,1058197.6288000001],[1622347200,1058197.6288000001],[1622433600,1058197.6288000001],[1622520000,1058197.6288000001],[1622606400,1061877.5649000001],[1622692800,1061877.5649000001],[1622779200,1061877.5649000001],[1622865600,1061877.5649000001],[1622952000,1061877.5649000001],[1623038400,1061877.5649000001],[1623124800,1061877.5649000001],[1623211200,1061877.5649000001],[1623297600,1061877.5649000001],[1623384000,1061877.5649000001],[1623470400,1061877.5649000001],[1623556800,1061877.5649000001],[1623643200,1061877.5649000001],[1623729600,1061877.5649000001],[1623816000,1061877.5649000001],[1623902400,1061877.5649000001],[1623988800,1061877.5649000001],[1624075200,1061877.5649000001],[1624161600,1061877.5649000001],[1624248000,1061877.5649000001],[1624334400,1061877.5649000001],[1624420800,1061877.5649000001],[1624507200,1061877.5649000001],[1624593600,1061877.5649000001],[1624680000,1061877.5649000001],[1624766400,1061877.5649000001],[1624852800,1061877.5649000001],[1624939200,1061877.5649000001],[1625025600,1061877.5649000001],[1625112000,1061877.5649000001],[1625198400,1061877.5649000001],[1625284800,1061877.5649000001],[1625371200,1061877.5649000001],[1625457600,1061877.5649000001],[1625544000,1061877.5649000001],[1625630400,1061877.5649000001],[1625716800,1061877.5649000001],[1625803200,1061877.5649000001],[1625889600,1061877.5649000001],[1625976000,1061877.5649000001],[1626062400,1061877.5649000001],[1626148800,1061877.5649000001],[1626235200,1061877.5649000001],[1626321600,1061877.5649000001],[1626408000,1061877.5649000001],[1626494400,1061877.5649000001],[1626580800,1061877.5649000001],[1626667200,1061877.5649000001],[1626753600,1061877.5649000001],[1626840000,1061877.5649000001],[1626926400,1061877.5649000001],[1627012800,1061877.5649000001],[1627099200,1061877.5649000001],[1627185600,1061877.5649000001],[1627272000,1061877.5649000001],[1627358400,1061877.5649000001],[1627444800,1061877.5649000001],[1627531200,1061877.5649000001],[1627617600,1061877.5649000001],[1627704000,1061877.5649000001],[1627790400,1061877.5649000001],[1627876800,1061877.5649000001],[1627963200,1111638.9733],[1628049600,1111638.9733],[1628136000,1111638.9733],[1628222400,1111638.9733],[1628308800,1111638.9733],[1628395200,1111638.9733],[1628481600,1111638.9733],[1628568000,1111638.9733],[1628654400,1111638.9733],[1628740800,1111638.9733],[1628827200,1111638.9733],[1628913600,1111638.9733],[1629000000,1111638.9733],[1629086400,1111638.9733],[1629172800,1111638.9733],[1629259200,1111638.9733],[1629345600,1111638.9733],[1629432000,1111638.9733],[1629518400,1111638.9733],[1629604800,1111638.9733],[1629691200,1111638.9733],[1629777600,1111638.9733],[1629864000,1111638.9733],[1629950400,1111638.9733],[1630036800,1111638.9733],[1630123200,1111638.9733],[1630209600,1111638.9733],[1630296000,1111638.9733],[1630382400,1111638.9733],[1630468800,1111638.9733],[1630555200,1162918.9957999999],[1630641600,1162918.9957999999],[1630728000,1162918.9957999999],[1630814400,1162918.9957999999],[1630900800,1162918.9957999999],[1630987200,1162918.9957999999],[1631073600,1162918.9957999999],[1631160000,1162918.9957999999],[1631246400,1162918.9957999999],[1631332800,1162918.9957999999],[1631419200,1162918.9957999999],[1631505600,1162918.9957999999],[1631592000,1162918.9957999999],[1631678400,1162918.9957999999],[1631764800,1162918.9957999999],[1631851200,1162918.9957999999],[1631937600,1162918.9957999999],[1632024000,1162918.9957999999],[1632110400,1162918.9957999999],[1632196800,1162918.9957999999],[1632283200,1162918.9957999999],[1632369600,1162918.9957999999],[1632456000,1162918.9957999999],[1632542400,1162918.9957999999],[1632628800,1162918.9957999999],[1632715200,1162918.9957999999],[1632801600,1162918.9957999999],[1632888000,1162918.9957999999],[1632974400,1162918.9957999999],[1633060800,1162918.9957999999],[1633147200,1165053.9582],[1633233600,1165053.9582],[1633320000,1165053.9582],[1633406400,1165053.9582],[1633492800,1165053.9582],[1633579200,1165053.9582],[1633665600,1165053.9582],[1633752000,1165053.9582],[1633838400,1165053.9582],[1633924800,1165053.9582],[1634011200,1165053.9582],[1634097600,1165053.9582],[1634184000,1165053.9582],[1634270400,1165053.9582],[1634356800,1165053.9582],[1634443200,1165053.9582],[1634529600,1165053.9582],[1634616000,1165053.9582],[1634702400,1165053.9582],[1634788800,1165053.9582],[1634875200,1165053.9582],[1634961600,1165053.9582],[1635048000,1165053.9582],[1635134400,1165053.9582],[1635220800,1165053.9582],[1635307200,1165053.9582],[1635393600,1165053.9582],[1635480000,1165053.9582],[1635566400,1165053.9582],[1635652800,1165053.9582],[1635739200,1165053.9582],[1635825600,1165053.9582],[1635912000,1165053.9582],[1635998400,1165053.9582],[1636084800,1165053.9582],[1636171200,1165053.9582],[1636257600,1165053.9582],[1636347600,1165053.9582],[1636434000,1165053.9582],[1636520400,1165053.9582],[1636606800,1165053.9582],[1636693200,1165053.9582],[1636779600,1165053.9582],[1636866000,1165053.9582],[1636952400,1165053.9582],[1637038800,1165053.9582],[1637125200,1165053.9582],[1637211600,1165053.9582],[1637298000,1165053.9582],[1637384400,1165053.9582],[1637470800,1165053.9582],[1637557200,1165053.9582],[1637643600,1165053.9582],[1637730000,1165053.9582],[1637816400,1165053.9582],[1637902800,1165053.9582],[1637989200,1165053.9582],[1638075600,1165053.9582],[1638162000,1165053.9582],[1638248400,1165053.9582],[1638334800,1165053.9582],[1638421200,1212678.4576999999],[1638507600,1212678.4576999999],[1638594000,1212678.4576999999],[1638680400,1212678.4576999999],[1638766800,1212678.4576999999],[1638853200,1212678.4576999999],[1638939600,1212678.4576999999],[1639026000,1212678.4576999999],[1639112400,1212678.4576999999],[1639198800,1212678.4576999999],[1639285200,1212678.4576999999],[1639371600,1212678.4576999999],[1639458000,1212678.4576999999],[1639544400,1212678.4576999999],[1639630800,1212678.4576999999],[1639717200,1212678.4576999999],[1639803600,1212678.4576999999],[1639890000,1212678.4576999999],[1639976400,1212678.4576999999],[1640062800,1212678.4576999999],[1640149200,1212678.4576999999],[1640235600,1212678.4576999999],[1640322000,1212678.4576999999],[1640408400,1212678.4576999999],[1640494800,1212678.4576999999],[1640581200,1212678.4576999999],[1640667600,1212678.4576999999],[1640754000,1212678.4576999999],[1640840400,1212678.4576999999],[1640926800,1212678.4576999999],[1641013200,1212678.4576999999],[1641099600,1212678.4576999999],[1641186000,1212678.4576999999],[1641272400,1263808.6239],[1641358800,1263808.6239],[1641445200,1263808.6239],[1641531600,1263808.6239],[1641618000,1263808.6239],[1641704400,1263808.6239],[1641790800,1263808.6239],[1641877200,1263808.6239],[1641963600,1263808.6239],[1642050000,1263808.6239],[1642136400,1263808.6239],[1642222800,1263808.6239],[1642309200,1263808.6239],[1642395600,1263808.6239],[1642482000,1263808.6239],[1642568400,1263808.6239],[1642654800,1263808.6239],[1642741200,1263808.6239],[1642827600,1263808.6239],[1642914000,1263808.6239],[1643000400,1263808.6239],[1643086800,1263808.6239],[1643173200,1263808.6239],[1643259600,1263808.6239],[1643346000,1263808.6239],[1643432400,1263808.6239],[1643518800,1263808.6239],[1643605200,1263808.6239],[1643691600,1263808.6239],[1643778000,1265534.9409],[1643864400,1265534.9409],[1643950800,1265534.9409],[1644037200,1265534.9409],[1644123600,1265534.9409],[1644210000,1265534.9409],[1644296400,1265534.9409],[1644382800,1265534.9409],[1644469200,1265534.9409],[1644555600,1265534.9409],[1644642000,1265534.9409],[1644728400,1265534.9409],[1644814800,1265534.9409],[1644901200,1265534.9409],[1644987600,1265534.9409],[1645074000,1265534.9409],[1645160400,1265534.9409],[1645246800,1265534.9409],[1645333200,1265534.9409],[1645419600,1265534.9409],[1645506000,1265534.9409],[1645592400,1265534.9409],[1645678800,1265534.9409],[1645765200,1265534.9409],[1645851600,1265534.9409],[1645938000,1265534.9409],[1646024400,1265534.9409],[1646110800,1265534.9409],[1646197200,1306605.3156000001],[1646283600,1306605.3156000001],[1646370000,1306605.3156000001],[1646456400,1306605.3156000001],[1646542800,1306605.3156000001],[1646629200,1306605.3156000001],[1646715600,1306605.3156000001],[1646802000,1306605.3156000001],[1646888400,1306605.3156000001],[1646974800,1306605.3156000001],[1647061200,1306605.3156000001],[1647147600,1306605.3156000001],[1647230400,1306605.3156000001],[1647316800,1306605.3156000001],[1647403200,1306605.3156000001],[1647489600,1306605.3156000001],[1647576000,1306605.3156000001],[1647662400,1306605.3156000001],[1647748800,1306605.3156000001],[1647835200,1306605.3156000001],[1647921600,1306605.3156000001],[1648008000,1306605.3156000001],[1648094400,1306605.3156000001],[1648180800,1306605.3156000001],[1648267200,1306605.3156000001],[1648353600,1306605.3156000001],[1648440000,1306605.3156000001],[1648526400,1306605.3156000001],[1648612800,1306605.3156000001],[1648699200,1306605.3156000001],[1648785600,1306605.3156000001],[1648872000,1306605.3156000001],[1648958400,1306605.3156000001],[1649044800,1306605.3156000001],[1649131200,1306605.3156000001],[1649217600,1306605.3156000001],[1649304000,1306605.3156000001],[1649390400,1306605.3156000001],[1649476800,1306605.3156000001],[1649563200,1306605.3156000001],[1649649600,1306605.3156000001],[1649736000,1306605.3156000001],[1649822400,1306605.3156000001],[1649908800,1306605.3156000001],[1649995200,1306605.3156000001],[1650081600,1306605.3156000001],[1650168000,1306605.3156000001],[1650254400,1306605.3156000001],[1650340800,1306605.3156000001],[1650427200,1306605.3156000001],[1650513600,1306605.3156000001],[1650600000,1306605.3156000001],[1650686400,1306605.3156000001],[1650772800,1306605.3156000001],[1650859200,1306605.3156000001],[1650945600,1306605.3156000001],[1651032000,1306605.3156000001],[1651118400,1306605.3156000001],[1651204800,1306605.3156000001],[1651291200,1306605.3156000001],[1651377600,1306605.3156000001],[1651464000,1306605.3156000001],[1651550400,1306605.3156000001],[1651636800,1306605.3156000001],[1651723200,1306605.3156000001],[1651809600,1306605.3156000001],[1651896000,1306605.3156000001],[1651982400,1306605.3156000001],[1652068800,1306605.3156000001],[1652155200,1306605.3156000001],[1652241600,1306605.3156000001],[1652328000,1306605.3156000001],[1652414400,1306605.3156000001],[1652500800,1306605.3156000001],[1652587200,1306605.3156000001],[1652673600,1306605.3156000001],[1652760000,1306605.3156000001],[1652846400,1306605.3156000001],[1652932800,1306605.3156000001],[1653019200,1306605.3156000001],[1653105600,1306605.3156000001],[1653192000,1306605.3156000001],[1653278400,1306605.3156000001],[1653364800,1306605.3156000001],[1653451200,1306605.3156000001],[1653537600,1306605.3156000001],[1653624000,1306605.3156000001],[1653710400,1306605.3156000001],[1653796800,1306605.3156000001],[1653883200,1306605.3156000001],[1653969600,1306605.3156000001],[1654056000,1306605.3156000001],[1654142400,1306605.3156000001],[1654228800,1306605.3156000001],[1654315200,1306605.3156000001],[1654401600,1306605.3156000001],[1654488000,1306605.3156000001],[1654574400,1306605.3156000001],[1654660800,1306605.3156000001],[1654747200,1306605.3156000001],[1654833600,1306605.3156000001],[1654920000,1306605.3156000001],[1655006400,1306605.3156000001],[1655092800,1306605.3156000001],[1655179200,1306605.3156000001],[1655265600,1306605.3156000001],[1655352000,1306605.3156000001],[1655438400,1306605.3156000001],[1655524800,1306605.3156000001],[1655611200,1306605.3156000001],[1655697600,1306605.3156000001],[1655784000,1306605.3156000001],[1655870400,1306605.3156000001],[1655956800,1306605.3156000001],[1656043200,1306605.3156000001],[1656129600,1306605.3156000001],[1656216000,1306605.3156000001],[1656302400,1306605.3156000001],[1656388800,1306605.3156000001],[1656475200,1306605.3156000001],[1656561600,1306605.3156000001],[1656648000,1306605.3156000001],[1656734400,1306605.3156000001],[1656820800,1306605.3156000001],[1656907200,1306605.3156000001],[1656993600,1306605.3156000001],[1657080000,1306605.3156000001],[1657166400,1306605.3156000001],[1657252800,1306605.3156000001],[1657339200,1306605.3156000001],[1657425600,1306605.3156000001],[1657512000,1306605.3156000001],[1657598400,1306605.3156000001],[1657684800,1306605.3156000001],[1657771200,1306605.3156000001],[1657857600,1306605.3156000001],[1657944000,1306605.3156000001],[1658030400,1306605.3156000001],[1658116800,1306605.3156000001],[1658203200,1306605.3156000001],[1658289600,1306605.3156000001],[1658376000,1306605.3156000001],[1658462400,1306605.3156000001],[1658548800,1306605.3156000001],[1658635200,1306605.3156000001],[1658721600,1306605.3156000001],[1658808000,1306605.3156000001],[1658894400,1306605.3156000001],[1658980800,1306605.3156000001],[1659067200,1306605.3156000001],[1659153600,1306605.3156000001],[1659240000,1306605.3156000001],[1659326400,1306605.3156000001],[1659412800,1306605.3156000001],[1659499200,1306605.3156000001],[1659585600,1306605.3156000001],[1659672000,1306605.3156000001],[1659758400,1306605.3156000001],[1659844800,1306605.3156000001],[1659931200,1306605.3156000001],[1660017600,1306605.3156000001],[1660104000,1306605.3156000001],[1660190400,1306605.3156000001],[1660276800,1306605.3156000001],[1660363200,1306605.3156000001],[1660449600,1306605.3156000001],[1660536000,1306605.3156000001],[1660622400,1306605.3156000001],[1660708800,1306605.3156000001],[1660795200,1306605.3156000001],[1660881600,1306605.3156000001],[1660968000,1306605.3156000001],[1661054400,1306605.3156000001],[1661140800,1306605.3156000001],[1661227200,1306605.3156000001],[1661313600,1306605.3156000001],[1661400000,1306605.3156000001],[1661486400,1306605.3156000001],[1661572800,1306605.3156000001],[1661659200,1306605.3156000001],[1661745600,1306605.3156000001],[1661832000,1306605.3156000001],[1661918400,1306605.3156000001],[1662004800,1306605.3156000001],[1662091200,1306605.3156000001],[1662177600,1306605.3156000001],[1662264000,1306605.3156000001],[1662350400,1306605.3156000001],[1662436800,1306605.3156000001],[1662523200,1306605.3156000001],[1662609600,1306605.3156000001],[1662696000,1306605.3156000001],[1662782400,1306605.3156000001],[1662868800,1306605.3156000001],[1662955200,1306605.3156000001],[1663041600,1306605.3156000001],[1663128000,1306605.3156000001],[1663214400,1306605.3156000001],[1663300800,1306605.3156000001],[1663387200,1306605.3156000001],[1663473600,1306605.3156000001],[1663560000,1306605.3156000001],[1663646400,1306605.3156000001],[1663732800,1306605.3156000001],[1663819200,1306605.3156000001],[1663905600,1306605.3156000001],[1663992000,1306605.3156000001],[1664078400,1306605.3156000001],[1664164800,1306605.3156000001],[1664251200,1306605.3156000001],[1664337600,1306605.3156000001],[1664424000,1306605.3156000001],[1664510400,1306605.3156000001],[1664596800,1306605.3156000001],[1664683200,1306605.3156000001],[1664769600,1306605.3156000001],[1664856000,1306605.3156000001],[1664942400,1306605.3156000001],[1665028800,1306605.3156000001],[1665115200,1306605.3156000001],[1665201600,1306605.3156000001],[1665288000,1306605.3156000001],[1665374400,1306605.3156000001],[1665460800,1306605.3156000001],[1665547200,1306605.3156000001],[1665633600,1306605.3156000001],[1665720000,1306605.3156000001],[1665806400,1306605.3156000001],[1665892800,1306605.3156000001],[1665979200,1306605.3156000001],[1666065600,1306605.3156000001],[1666152000,1306605.3156000001],[1666238400,1306605.3156000001],[1666324800,1306605.3156000001],[1666411200,1306605.3156000001],[1666497600,1306605.3156000001],[1666584000,1306605.3156000001],[1666670400,1306605.3156000001],[1666756800,1306605.3156000001],[1666843200,1306605.3156000001],[1666929600,1306605.3156000001],[1667016000,1306605.3156000001],[1667102400,1306605.3156000001],[1667188800,1306605.3156000001],[1667275200,1306605.3156000001],[1667361600,1306605.3156000001],[1667448000,1306605.3156000001],[1667534400,1306605.3156000001],[1667620800,1306605.3156000001],[1667707200,1306605.3156000001],[1667797200,1306605.3156000001],[1667883600,1306605.3156000001],[1667970000,1306605.3156000001],[1668056400,1306605.3156000001],[1668142800,1306605.3156000001],[1668229200,1306605.3156000001],[1668315600,1306605.3156000001],[1668402000,1306605.3156000001],[1668488400,1306605.3156000001],[1668574800,1306605.3156000001],[1668661200,1306605.3156000001],[1668747600,1306605.3156000001],[1668834000,1306605.3156000001],[1668920400,1306605.3156000001],[1669006800,1306605.3156000001],[1669093200,1306605.3156000001],[1669179600,1306605.3156000001],[1669266000,1306605.3156000001],[1669352400,1306605.3156000001],[1669438800,1306605.3156000001],[1669525200,1306605.3156000001],[1669611600,1306605.3156000001],[1669698000,1306605.3156000001],[1669784400,1306605.3156000001],[1669870800,1306605.3156000001],[1669957200,1306605.3156000001],[1670043600,1306605.3156000001],[1670130000,1306605.3156000001],[1670216400,1306605.3156000001],[1670302800,1306605.3156000001],[1670389200,1306605.3156000001],[1670475600,1306605.3156000001],[1670562000,1306605.3156000001],[1670648400,1306605.3156000001],[1670734800,1306605.3156000001],[1670821200,1306605.3156000001],[1670907600,1306605.3156000001],[1670994000,1306605.3156000001],[1671080400,1306605.3156000001],[1671166800,1306605.3156000001],[1671253200,1306605.3156000001],[1671339600,1306605.3156000001],[1671426000,1306605.3156000001],[1671512400,1306605.3156000001],[1671598800,1306605.3156000001],[1671685200,1306605.3156000001],[1671771600,1306605.3156000001],[1671858000,1306605.3156000001],[1671944400,1306605.3156000001],[1672030800,1306605.3156000001],[1672117200,1306605.3156000001],[1672203600,1306605.3156000001],[1672290000,1306605.3156000001],[1672376400,1306605.3156000001],[1672462800,1306605.3156000001],[1672549200,1306605.3156000001],[1672635600,1306605.3156000001],[1672722000,1306605.3156000001],[1672808400,1306605.3156000001],[1672894800,1306605.3156000001],[1672981200,1306605.3156000001],[1673067600,1306605.3156000001],[1673154000,1306605.3156000001],[1673240400,1306605.3156000001],[1673326800,1306605.3156000001],[1673413200,1306605.3156000001],[1673499600,1306605.3156000001],[1673586000,1306605.3156000001],[1673672400,1306605.3156000001],[1673758800,1306605.3156000001],[1673845200,1306605.3156000001],[1673931600,1306605.3156000001],[1674018000,1306605.3156000001],[1674104400,1306605.3156000001],[1674190800,1306605.3156000001],[1674277200,1306605.3156000001],[1674363600,1306605.3156000001],[1674450000,1306605.3156000001],[1674536400,1306605.3156000001],[1674622800,1306605.3156000001],[1674709200,1306605.3156000001],[1674795600,1306605.3156000001],[1674882000,1306605.3156000001],[1674968400,1306605.3156000001],[1675054800,1306605.3156000001],[1675141200,1306605.3156000001],[1675227600,1306605.3156000001],[1675314000,1349966.3931],[1675400400,1349966.3931],[1675486800,1349966.3931],[1675573200,1349966.3931],[1675659600,1349966.3931],[1675746000,1349966.3931],[1675832400,1349966.3931],[1675918800,1349966.3931],[1676005200,1349966.3931],[1676091600,1349966.3931],[1676178000,1349966.3931],[1676264400,1349966.3931],[1676350800,1349966.3931],[1676437200,1349966.3931],[1676523600,1349966.3931],[1676610000,1349966.3931],[1676696400,1349966.3931],[1676782800,1349966.3931],[1676869200,1349966.3931],[1676955600,1349966.3931],[1677042000,1349966.3931],[1677128400,1349966.3931],[1677214800,1349966.3931],[1677301200,1349966.3931],[1677387600,1349966.3931],[1677474000,1349966.3931],[1677560400,1349966.3931],[1677646800,1349966.3931],[1677733200,1349966.3931],[1677819600,1349966.3931],[1677906000,1349966.3931],[1677992400,1349966.3931],[1678078800,1349966.3931],[1678165200,1349966.3931],[1678251600,1349966.3931],[1678338000,1349966.3931],[1678424400,1349966.3931],[1678510800,1349966.3931],[1678597200,1349966.3931],[1678680000,1349966.3931],[1678766400,1349966.3931],[1678852800,1349966.3931],[1678939200,1349966.3931],[1679025600,1349966.3931],[1679112000,1349966.3931],[1679198400,1349966.3931],[1679284800,1349966.3931],[1679371200,1349966.3931],[1679457600,1349966.3931],[1679544000,1349966.3931],[1679630400,1349966.3931],[1679716800,1349966.3931],[1679803200,1349966.3931],[1679889600,1349966.3931],[1679976000,1349966.3931],[1680062400,1349966.3931],[1680148800,1349966.3931],[1680235200,1349966.3931],[1680321600,1349966.3931],[1680408000,1349966.3931],[1680494400,1349966.3931],[1680580800,1391572.6222999999],[1680667200,1391572.6222999999],[1680753600,1391572.6222999999],[1680840000,1391572.6222999999],[1680926400,1391572.6222999999],[1681012800,1391572.6222999999],[1681099200,1391572.6222999999],[1681185600,1391572.6222999999],[1681272000,1391572.6222999999],[1681358400,1391572.6222999999],[1681444800,1391572.6222999999],[1681531200,1391572.6222999999],[1681617600,1391572.6222999999],[1681704000,1391572.6222999999],[1681790400,1391572.6222999999],[1681876800,1391572.6222999999],[1681963200,1391572.6222999999],[1682049600,1391572.6222999999],[1682136000,1391572.6222999999],[1682222400,1391572.6222999999],[1682308800,1391572.6222999999],[1682395200,1391572.6222999999],[1682481600,1391572.6222999999],[1682568000,1391572.6222999999],[1682654400,1391572.6222999999],[1682740800,1391572.6222999999],[1682827200,1391572.6222999999],[1682913600,1391572.6222999999],[1683000000,1391572.6222999999],[1683086400,1391572.6222999999],[1683172800,1391572.6222999999],[1683259200,1391572.6222999999],[1683345600,1391572.6222999999],[1683432000,1391572.6222999999],[1683518400,1391572.6222999999],[1683604800,1391572.6222999999],[1683691200,1391572.6222999999],[1683777600,1391572.6222999999],[1683864000,1391572.6222999999],[1683950400,1391572.6222999999],[1684036800,1391572.6222999999],[1684123200,1391572.6222999999],[1684209600,1391572.6222999999],[1684296000,1391572.6222999999],[1684382400,1391572.6222999999],[1684468800,1391572.6222999999],[1684555200,1391572.6222999999],[1684641600,1391572.6222999999],[1684728000,1391572.6222999999],[1684814400,1391572.6222999999],[1684900800,1391572.6222999999],[1684987200,1391572.6222999999],[1685073600,1391572.6222999999],[1685160000,1391572.6222999999],[1685246400,1391572.6222999999],[1685332800,1391572.6222999999],[1685419200,1391572.6222999999],[1685505600,1391572.6222999999],[1685592000,1391572.6222999999],[1685678400,1391572.6222999999],[1685764800,1391572.6222999999],[1685851200,1391572.6222999999],[1685937600,1391572.6222999999],[1686024000,1391572.6222999999],[1686110400,1391572.6222999999],[1686196800,1391572.6222999999],[1686283200,1391572.6222999999],[1686369600,1391572.6222999999],[1686456000,1391572.6222999999],[1686542400,1391572.6222999999],[1686628800,1391572.6222999999],[1686715200,1391572.6222999999],[1686801600,1391572.6222999999],[1686888000,1391572.6222999999],[1686974400,1391572.6222999999],[1687060800,1391572.6222999999],[1687147200,1391572.6222999999],[1687233600,1391572.6222999999],[1687320000,1391572.6222999999],[1687406400,1391572.6222999999],[1687492800,1391572.6222999999],[1687579200,1391572.6222999999],[1687665600,1391572.6222999999],[1687752000,1391572.6222999999],[1687838400,1391572.6222999999],[1687924800,1391572.6222999999],[1688011200,1391572.6222999999],[1688097600,1391572.6222999999],[1688184000,1391572.6222999999],[1688270400,1391572.6222999999],[1688356800,1391572.6222999999],[1688443200,1391572.6222999999],[1688529600,1391572.6222999999],[1688616000,1391572.6222999999],[1688702400,1391572.6222999999],[1688788800,1391572.6222999999],[1688875200,1391572.6222999999],[1688961600,1391572.6222999999],[1689048000,1391572.6222999999],[1689134400,1391572.6222999999],[1689220800,1391572.6222999999],[1689307200,1391572.6222999999],[1689393600,1391572.6222999999],[1689480000,1391572.6222999999],[1689566400,1391572.6222999999],[1689652800,1391572.6222999999],[1689739200,1391572.6222999999],[1689825600,1391572.6222999999],[1689912000,1391572.6222999999],[1689998400,1391572.6222999999],[1690084800,1391572.6222999999],[1690171200,1391572.6222999999],[1690257600,1391572.6222999999],[1690344000,1391572.6222999999],[1690430400,1391572.6222999999],[1690516800,1391572.6222999999],[1690603200,1391572.6222999999],[1690689600,1391572.6222999999],[1690776000,1391572.6222999999],[1690862400,1391572.6222999999],[1690948800,1391572.6222999999],[1691035200,1391572.6222999999],[1691121600,1391572.6222999999],[1691208000,1391572.6222999999],[1691294400,1391572.6222999999],[1691380800,1391572.6222999999],[1691467200,1391572.6222999999],[1691553600,1391572.6222999999],[1691640000,1391572.6222999999],[1691726400,1391572.6222999999],[1691812800,1391572.6222999999],[1691899200,1391572.6222999999],[1691985600,1391572.6222999999],[1692072000,1391572.6222999999],[1692158400,1391572.6222999999],[1692244800,1391572.6222999999],[1692331200,1391572.6222999999],[1692417600,1391572.6222999999],[1692504000,1391572.6222999999],[1692590400,1391572.6222999999],[1692676800,1391572.6222999999],[1692763200,1391572.6222999999],[1692849600,1391572.6222999999],[1692936000,1391572.6222999999],[1693022400,1391572.6222999999],[1693108800,1391572.6222999999],[1693195200,1391572.6222999999],[1693281600,1391572.6222999999],[1693368000,1391572.6222999999],[1693454400,1391572.6222999999],[1693540800,1391572.6222999999],[1693627200,1391572.6222999999],[1693713600,1391572.6222999999],[1693800000,1391572.6222999999],[1693886400,1391572.6222999999],[1693972800,1391572.6222999999],[1694059200,1391572.6222999999],[1694145600,1391572.6222999999],[1694232000,1391572.6222999999],[1694318400,1391572.6222999999],[1694404800,1391572.6222999999],[1694491200,1391572.6222999999],[1694577600,1391572.6222999999],[1694664000,1391572.6222999999],[1694750400,1391572.6222999999],[1694836800,1391572.6222999999],[1694923200,1391572.6222999999],[1695009600,1391572.6222999999],[1695096000,1391572.6222999999],[1695182400,1391572.6222999999],[1695268800,1391572.6222999999],[1695355200,1391572.6222999999],[1695441600,1391572.6222999999],[1695528000,1391572.6222999999],[1695614400,1391572.6222999999],[1695700800,1391572.6222999999],[1695787200,1391572.6222999999],[1695873600,1391572.6222999999],[1695960000,1391572.6222999999],[1696046400,1391572.6222999999],[1696132800,1391572.6222999999],[1696219200,1391572.6222999999],[1696305600,1434068.1902000001],[1696392000,1434068.1902000001],[1696478400,1434068.1902000001],[1696564800,1434068.1902000001],[1696651200,1434068.1902000001],[1696737600,1434068.1902000001],[1696824000,1434068.1902000001],[1696910400,1434068.1902000001],[1696996800,1434068.1902000001],[1697083200,1434068.1902000001],[1697169600,1434068.1902000001],[1697256000,1434068.1902000001],[1697342400,1434068.1902000001],[1697428800,1434068.1902000001],[1697515200,1434068.1902000001],[1697601600,1434068.1902000001],[1697688000,1434068.1902000001],[1697774400,1434068.1902000001],[1697860800,1434068.1902000001],[1697947200,1434068.1902000001],[1698033600,1434068.1902000001],[1698120000,1434068.1902000001],[1698206400,1434068.1902000001],[1698292800,1434068.1902000001],[1698379200,1434068.1902000001],[1698465600,1434068.1902000001],[1698552000,1434068.1902000001],[1698638400,1434068.1902000001],[1698724800,1434068.1902000001],[1698811200,1434068.1902000001],[1698897600,1475781.6311000001],[1698984000,1475781.6311000001],[1699070400,1475781.6311000001],[1699156800,1475781.6311000001],[1699246800,1475781.6311000001],[1699333200,1475781.6311000001],[1699419600,1475781.6311000001],[1699506000,1475781.6311000001],[1699592400,1475781.6311000001],[1699678800,1475781.6311000001],[1699765200,1475781.6311000001],[1699851600,1475781.6311000001],[1699938000,1475781.6311000001],[1700024400,1475781.6311000001],[1700110800,1475781.6311000001],[1700197200,1475781.6311000001],[1700283600,1475781.6311000001],[1700370000,1475781.6311000001],[1700456400,1475781.6311000001],[1700542800,1475781.6311000001],[1700629200,1475781.6311000001],[1700715600,1475781.6311000001],[1700802000,1475781.6311000001],[1700888400,1475781.6311000001],[1700974800,1475781.6311000001],[1701061200,1475781.6311000001],[1701147600,1475781.6311000001],[1701234000,1475781.6311000001],[1701320400,1475781.6311000001],[1701406800,1475781.6311000001],[1701493200,1521675.8287],[1701579600,1521675.8287],[1701666000,1521675.8287],[1701752400,1521675.8287],[1701838800,1521675.8287],[1701925200,1521675.8287],[1702011600,1521675.8287],[1702098000,1521675.8287],[1702184400,1521675.8287],[1702270800,1521675.8287],[1702357200,1521675.8287],[1702443600,1521675.8287],[1702530000,1521675.8287],[1702616400,1521675.8287],[1702702800,1521675.8287],[1702789200,1521675.8287],[1702875600,1521675.8287],[1702962000,1521675.8287],[1703048400,1521675.8287],[1703134800,1521675.8287],[1703221200,1521675.8287],[1703307600,1521675.8287],[1703394000,1521675.8287],[1703480400,1521675.8287],[1703566800,1521675.8287],[1703653200,1521675.8287],[1703739600,1521675.8287],[1703826000,1521675.8287],[1703912400,1521675.8287],[1703998800,1521675.8287],[1704085200,1521675.8287],[1704171600,1521675.8287],[1704258000,1521675.8287],[1704344400,1521675.8287],[1704430800,1521675.8287],[1704517200,1521675.8287],[1704603600,1521675.8287],[1704690000,1521675.8287],[1704776400,1521675.8287],[1704862800,1521675.8287],[1704949200,1521675.8287],[1705035600,1521675.8287],[1705122000,1521675.8287],[1705208400,1521675.8287],[1705294800,1521675.8287],[1705381200,1521675.8287],[1705467600,1521675.8287],[1705554000,1521675.8287],[1705640400,1521675.8287],[1705726800,1521675.8287],[1705813200,1521675.8287],[1705899600,1521675.8287],[1705986000,1521675.8287],[1706072400,1521675.8287],[1706158800,1521675.8287],[1706245200,1521675.8287],[1706331600,1521675.8287],[1706418000,1521675.8287],[1706504400,1521675.8287],[1706590800,1521675.8287],[1706677200,1521675.8287],[1706763600,1521675.8287],[1706850000,1569294.9922],[1706936400,1569294.9922],[1707022800,1569294.9922],[1707109200,1569294.9922],[1707195600,1569294.9922],[1707282000,1569294.9922],[1707368400,1569294.9922],[1707454800,1569294.9922],[1707541200,1569294.9922],[1707627600,1569294.9922],[1707714000,1569294.9922],[1707800400,1569294.9922],[1707886800,1569294.9922],[1707973200,1569294.9922],[1708059600,1569294.9922],[1708146000,1569294.9922],[1708232400,1569294.9922],[1708318800,1569294.9922],[1708405200,1569294.9922],[1708491600,1569294.9922],[1708578000,1569294.9922],[1708664400,1569294.9922],[1708750800,1569294.9922],[1708837200,1569294.9922],[1708923600,1569294.9922],[1709010000,1569294.9922],[1709096400,1569294.9922],[1709182800,1569294.9922],[1709269200,1569294.9922],[1709355600,1569294.9922],[1709442000,1569294.9922],[1709528400,1569294.9922],[1709614800,1569294.9922],[1709701200,1569294.9922],[1709787600,1569294.9922],[1709874000,1569294.9922],[1709960400,1569294.9922],[1710046800,1569294.9922],[1710129600,1569294.9922],[1710216000,1569294.9922],[1710302400,1569294.9922],[1710388800,1569294.9922],[1710475200,1569294.9922],[1710561600,1569294.9922],[1710648000,1569294.9922],[1710734400,1569294.9922],[1710820800,1569294.9922],[1710907200,1569294.9922],[1710993600,1569294.9922],[1711080000,1569294.9922],[1711166400,1569294.9922],[1711252800,1569294.9922],[1711339200,1569294.9922],[1711425600,1569294.9922],[1711512000,1569294.9922],[1711598400,1569294.9922],[1711684800,1569294.9922],[1711771200,1569294.9922],[1711857600,1569294.9922],[1711944000,1569294.9922],[1712030400,1569294.9922],[1712116800,1569294.9922],[1712203200,1569294.9922],[1712289600,1569294.9922],[1712376000,1569294.9922],[1712462400,1569294.9922],[1712548800,1569294.9922],[1712635200,1569294.9922],[1712721600,1569294.9922],[1712808000,1569294.9922],[1712894400,1569294.9922],[1712980800,1569294.9922],[1713067200,1569294.9922],[1713153600,1569294.9922],[1713240000,1569294.9922],[1713326400,1569294.9922],[1713412800,1569294.9922],[1713499200,1569294.9922],[1713585600,1569294.9922],[1713672000,1569294.9922],[1713758400,1569294.9922],[1713844800,1569294.9922],[1713931200,1569294.9922],[1714017600,1569294.9922],[1714104000,1569294.9922],[1714190400,1569294.9922],[1714276800,1569294.9922],[1714363200,1569294.9922],[1714449600,1569294.9922],[1714536000,1569294.9922],[1714622400,1569294.9922],[1714708800,1569294.9922],[1714795200,1569294.9922],[1714881600,1569294.9922],[1714968000,1569294.9922],[1715054400,1569294.9922],[1715140800,1569294.9922],[1715227200,1569294.9922],[1715313600,1569294.9922],[1715400000,1569294.9922],[1715486400,1569294.9922],[1715572800,1569294.9922],[1715659200,1569294.9922],[1715745600,1569294.9922],[1715832000,1569294.9922],[1715918400,1569294.9922],[1716004800,1569294.9922],[1716091200,1569294.9922],[1716177600,1569294.9922],[1716264000,1569294.9922],[1716350400,1569294.9922],[1716436800,1569294.9922],[1716523200,1569294.9922],[1716609600,1569294.9922],[1716696000,1569294.9922],[1716782400,1569294.9922],[1716868800,1569294.9922],[1716955200,1569294.9922],[1717041600,1569294.9922],[1717128000,1569294.9922],[1717214400,1569294.9922],[1717300800,1569294.9922],[1717387200,1569294.9922],[1717473600,1569294.9922],[1717560000,1569294.9922],[1717646400,1569294.9922],[1717732800,1569294.9922],[1717819200,1569294.9922],[1717905600,1569294.9922],[1717992000,1569294.9922],[1718078400,1569294.9922],[1718164800,1569294.9922],[1718251200,1569294.9922],[1718337600,1569294.9922],[1718424000,1569294.9922],[1718510400,1569294.9922],[1718596800,1569294.9922],[1718683200,1569294.9922],[1718769600,1569294.9922],[1718856000,1569294.9922],[1718942400,1569294.9922],[1719028800,1569294.9922],[1719115200,1569294.9922],[1719201600,1569294.9922],[1719288000,1569294.9922],[1719374400,1569294.9922],[1719460800,1569294.9922],[1719547200,1569294.9922],[1719633600,1569294.9922],[1719720000,1569294.9922],[1719806400,1569294.9922],[1719892800,1569294.9922],[1719979200,1569294.9922],[1720065600,1569294.9922],[1720152000,1569294.9922],[1720238400,1569294.9922],[1720324800,1569294.9922],[1720411200,1569294.9922],[1720497600,1569294.9922],[1720584000,1569294.9922],[1720670400,1569294.9922],[1720756800,1569294.9922],[1720843200,1569294.9922],[1720929600,1569294.9922],[1721016000,1569294.9922],[1721102400,1569294.9922],[1721188800,1569294.9922],[1721275200,1569294.9922],[1721361600,1569294.9922],[1721448000,1569294.9922],[1721534400,1569294.9922],[1721620800,1569294.9922],[1721707200,1569294.9922],[1721793600,1569294.9922],[1721880000,1569294.9922],[1721966400,1569294.9922],[1722052800,1569294.9922],[1722139200,1569294.9922],[1722225600,1569294.9922],[1722312000,1569294.9922],[1722398400,1569294.9922],[1722484800,1569294.9922],[1722571200,1569294.9922],[1722657600,1569294.9922],[1722744000,1569294.9922],[1722830400,1569294.9922],[1722916800,1569294.9922],[1723003200,1569294.9922],[1723089600,1569294.9922],[1723176000,1569294.9922],[1723262400,1569294.9922],[1723348800,1569294.9922],[1723435200,1569294.9922],[1723521600,1569294.9922],[1723608000,1569294.9922],[1723694400,1569294.9922],[1723780800,1569294.9922],[1723867200,1569294.9922],[1723953600,1569294.9922],[1724040000,1569294.9922],[1724126400,1569294.9922],[1724212800,1569294.9922],[1724299200,1569294.9922],[1724385600,1569294.9922],[1724472000,1569294.9922],[1724558400,1569294.9922],[1724644800,1569294.9922],[1724731200,1569294.9922],[1724817600,1569294.9922],[1724904000,1569294.9922],[1724990400,1569294.9922],[1725076800,1569294.9922],[1725163200,1569294.9922],[1725249600,1569294.9922],[1725336000,1569294.9922],[1725422400,1620316.9680000001],[1725508800,1620316.9680000001],[1725595200,1620316.9680000001],[1725681600,1620316.9680000001],[1725768000,1620316.9680000001],[1725854400,1620316.9680000001],[1725940800,1620316.9680000001],[1726027200,1620316.9680000001],[1726113600,1620316.9680000001],[1726200000,1620316.9680000001],[1726286400,1620316.9680000001],[1726372800,1620316.9680000001],[1726459200,1620316.9680000001],[1726545600,1620316.9680000001],[1726632000,1620316.9680000001],[1726718400,1620316.9680000001],[1726804800,1620316.9680000001],[1726891200,1620316.9680000001],[1726977600,1620316.9680000001],[1727064000,1620316.9680000001],[1727150400,1620316.9680000001],[1727236800,1620316.9680000001],[1727323200,1620316.9680000001],[1727409600,1620316.9680000001],[1727496000,1620316.9680000001],[1727582400,1620316.9680000001],[1727668800,1620316.9680000001],[1727755200,1620316.9680000001],[1727841600,1670298.5825],[1727928000,1670298.5825],[1728014400,1670298.5825],[1728100800,1670298.5825],[1728187200,1670298.5825],[1728273600,1670298.5825],[1728360000,1670298.5825],[1728446400,1670298.5825],[1728532800,1670298.5825],[1728619200,1670298.5825],[1728705600,1670298.5825],[1728792000,1670298.5825],[1728878400,1670298.5825],[1728964800,1670298.5825],[1729051200,1670298.5825],[1729137600,1670298.5825],[1729224000,1670298.5825],[1729310400,1670298.5825],[1729396800,1670298.5825],[1729483200,1670298.5825],[1729569600,1670298.5825],[1729656000,1670298.5825],[1729742400,1670298.5825],[1729828800,1670298.5825],[1729915200,1670298.5825],[1730001600,1670298.5825],[1730088000,1670298.5825],[1730174400,1670298.5825],[1730260800,1670298.5825],[1730347200,1670298.5825],[1730433600,1670298.5825],[1730520000,1670298.5825],[1730606400,1670298.5825],[1730696400,1670298.5825],[1730782800,1670298.5825],[1730869200,1670298.5825],[1730955600,1670298.5825],[1731042000,1670298.5825],[1731128400,1670298.5825],[1731214800,1670298.5825],[1731301200,1670298.5825],[1731387600,1670298.5825],[1731474000,1670298.5825],[1731560400,1670298.5825],[1731646800,1670298.5825],[1731733200,1670298.5825],[1731819600,1670298.5825],[1731906000,1670298.5825],[1731992400,1670298.5825],[1732078800,1670298.5825],[1732165200,1670298.5825],[1732251600,1670298.5825],[1732338000,1670298.5825],[1732424400,1670298.5825],[1732510800,1670298.5825],[1732597200,1670298.5825],[1732683600,1670298.5825],[1732770000,1670298.5825],[1732856400,1670298.5825],[1732942800,1670298.5825],[1733029200,1670298.5825],[1733115600,1670298.5825],[1733202000,1670298.5825],[1733288400,1670298.5825],[1733374800,1670298.5825],[1733461200,1670298.5825],[1733547600,1670298.5825],[1733634000,1670298.5825],[1733720400,1670298.5825],[1733806800,1670298.5825],[1733893200,1670298.5825],[1733979600,1670298.5825],[1734066000,1670298.5825],[1734152400,1670298.5825],[1734238800,1670298.5825],[1734325200,1670298.5825],[1734411600,1670298.5825],[1734498000,1670298.5825],[1734584400,1670298.5825],[1734670800,1670298.5825],[1734757200,1670298.5825],[1734843600,1670298.5825],[1734930000,1670298.5825],[1735016400,1670298.5825],[1735102800,1670298.5825],[1735189200,1670298.5825],[1735275600,1670298.5825],[1735362000,1670298.5825],[1735448400,1670298.5825],[1735534800,1670298.5825],[1735621200,1670298.5825],[1735707600,1670298.5825],[1735794000,1670298.5825],[1735880400,1670298.5825],[1735966800,1670298.5825],[1736053200,1670298.5825],[1736139600,1670298.5825],[1736226000,1670298.5825],[1736312400,1670298.5825],[1736398800,1670298.5825],[1736485200,1670298.5825],[1736571600,1670298.5825],[1736658000,1670298.5825],[1736744400,1670298.5825],[1736830800,1670298.5825],[1736917200,1670298.5825],[1737003600,1670298.5825],[1737090000,1670298.5825],[1737176400,1670298.5825],[1737262800,1670298.5825],[1737349200,1670298.5825],[1737435600,1670298.5825],[1737522000,1670298.5825],[1737608400,1670298.5825],[1737694800,1670298.5825],[1737781200,1670298.5825],[1737867600,1670298.5825],[1737954000,1670298.5825],[1738040400,1670298.5825],[1738126800,1670298.5825],[1738213200,1670298.5825],[1738299600,1670298.5825],[1738386000,1670298.5825],[1738472400,1670298.5825],[1738558800,1670298.5825],[1738645200,1670298.5825],[1738731600,1670298.5825],[1738818000,1670298.5825],[1738904400,1670298.5825],[1738990800,1670298.5825],[1739077200,1670298.5825],[1739163600,1670298.5825],[1739250000,1670298.5825],[1739336400,1670298.5825],[1739422800,1670298.5825],[1739509200,1670298.5825],[1739595600,1670298.5825],[1739682000,1670298.5825],[1739768400,1670298.5825],[1739854800,1670298.5825],[1739941200,1670298.5825],[1740027600,1670298.5825],[1740114000,1670298.5825],[1740200400,1670298.5825],[1740286800,1670298.5825],[1740373200,1670298.5825],[1740459600,1670298.5825],[1740546000,1670298.5825],[1740632400,1670298.5825],[1740718800,1670298.5825],[1740805200,1670298.5825],[1740891600,1670298.5825],[1740978000,1670298.5825],[1741064400,1670298.5825],[1741150800,1670298.5825],[1741237200,1670298.5825],[1741323600,1670298.5825],[1741410000,1670298.5825],[1741496400,1670298.5825],[1741579200,1670298.5825],[1741665600,1670298.5825],[1741752000,1670298.5825],[1741838400,1670298.5825],[1741924800,1670298.5825],[1742011200,1670298.5825],[1742097600,1670298.5825],[1742184000,1670298.5825],[1742270400,1670298.5825],[1742356800,1670298.5825],[1742443200,1670298.5825],[1742529600,1670298.5825],[1742616000,1670298.5825],[1742702400,1670298.5825],[1742788800,1670298.5825],[1742875200,1670298.5825],[1742961600,1670298.5825],[1743048000,1670298.5825],[1743134400,1670298.5825],[1743220800,1670298.5825],[1743307200,1670298.5825],[1743393600,1670298.5825],[1743480000,1670298.5825],[1743566400,1723889.5941000001],[1743652800,1723889.5941000001],[1743739200,1723889.5941000001],[1743825600,1723889.5941000001],[1743912000,1723889.5941000001],[1743998400,1723889.5941000001],[1744084800,1723889.5941000001],[1744171200,1723889.5941000001],[1744257600,1723889.5941000001],[1744344000,1723889.5941000001],[1744430400,1723889.5941000001],[1744516800,1723889.5941000001],[1744603200,1723889.5941000001],[1744689600,1723889.5941000001],[1744776000,1723889.5941000001],[1744862400,1723889.5941000001],[1744948800,1723889.5941000001],[1745035200,1723889.5941000001],[1745121600,1723889.5941000001],[1745208000,1723889.5941000001],[1745294400,1723889.5941000001],[1745380800,1723889.5941000001],[1745467200,1723889.5941000001],[1745553600,1723889.5941000001],[1745640000,1723889.5941000001],[1745726400,1723889.5941000001],[1745812800,1723889.5941000001],[1745899200,1723889.5941000001],[1745985600,1723889.5941000001],[1746072000,1723889.5941000001],[1746158400,1723889.5941000001],[1746244800,1723889.5941000001],[1746331200,1723889.5941000001],[1746417600,1723889.5941000001],[1746504000,1723889.5941000001],[1746590400,1723889.5941000001],[1746676800,1723889.5941000001],[1746763200,1723889.5941000001],[1746849600,1723889.5941000001],[1746936000,1723889.5941000001],[1747022400,1723889.5941000001],[1747108800,1723889.5941000001],[1747195200,1723889.5941000001],[1747281600,1723889.5941000001],[1747368000,1723889.5941000001],[1747454400,1723889.5941000001],[1747540800,1723889.5941000001],[1747627200,1723889.5941000001],[1747713600,1723889.5941000001],[1747800000,1723889.5941000001],[1747886400,1723889.5941000001],[1747972800,1723889.5941000001],[1748059200,1723889.5941000001],[1748145600,1723889.5941000001],[1748232000,1723889.5941000001],[1748318400,1723889.5941000001],[1748404800,1723889.5941000001],[1748491200,1723889.5941000001],[1748577600,1723889.5941000001],[1748664000,1723889.5941000001],[1748750400,1723889.5941000001],[1748836800,1723889.5941000001],[1748923200,1726563.8681000001],[1749009600,1726563.8681000001],[1749096000,1726563.8681000001],[1749182400,1726563.8681000001],[1749268800,1726563.8681000001],[1749355200,1726563.8681000001],[1749441600,1726563.8681000001],[1749528000,1726563.8681000001],[1749614400,1726563.8681000001],[1749700800,1726563.8681000001],[1749787200,1726563.8681000001],[1749873600,1726563.8681000001],[1749960000,1726563.8681000001],[1750046400,1726563.8681000001],[1750132800,1726563.8681000001],[1750219200,1726563.8681000001],[1750305600,1726563.8681000001],[1750392000,1726563.8681000001],[1750478400,1726563.8681000001],[1750564800,1726563.8681000001],[1750651200,1726563.8681000001],[1750737600,1726563.8681000001],[1750824000,1726563.8681000001],[1750910400,1726563.8681000001],[1750996800,1726563.8681000001],[1751083200,1726563.8681000001],[1751169600,1726563.8681000001],[1751256000,1726563.8681000001],[1751342400,1726563.8681000001],[1751428800,1726563.8681000001],[1751515200,1726563.8681000001],[1751601600,1726563.8681000001],[1751688000,1726563.8681000001],[1751774400,1726563.8681000001],[1751860800,1726563.8681000001],[1751947200,1726563.8681000001],[1752033600,1726563.8681000001],[1752120000,1726563.8681000001],[1752206400,1726563.8681000001],[1752292800,1726563.8681000001],[1752379200,1726563.8681000001],[1752465600,1726563.8681000001],[1752552000,1726563.8681000001],[1752638400,1726563.8681000001],[1752724800,1726563.8681000001],[1752811200,1726563.8681000001],[1752897600,1726563.8681000001],[1752984000,1726563.8681000001],[1753070400,1726563.8681000001],[1753156800,1726563.8681000001],[1753243200,1726563.8681000001],[1753329600,1726563.8681000001],[1753416000,1726563.8681000001],[1753502400,1726563.8681000001],[1753588800,1726563.8681000001],[1753675200,1726563.8681000001],[1753761600,1726563.8681000001],[1753848000,1726563.8681000001],[1753934400,1726563.8681000001],[1754020800,1726563.8681000001],[1754107200,1726563.8681000001],[1754193600,1726563.8681000001],[1754280000,1726563.8681000001],[1754366400,1726563.8681000001],[1754452800,1726563.8681000001],[1754539200,1726563.8681000001],[1754625600,1726563.8681000001],[1754712000,1726563.8681000001],[1754798400,1726563.8681000001],[1754884800,1726563.8681000001],[1754971200,1726563.8681000001],[1755057600,1726563.8681000001],[1755144000,1726563.8681000001],[1755230400,1726563.8681000001],[1755316800,1726563.8681000001],[1755403200,1726563.8681000001],[1755489600,1726563.8681000001],[1755576000,1726563.8681000001],[1755662400,1726563.8681000001],[1755748800,1726563.8681000001],[1755835200,1726563.8681000001],[1755921600,1726563.8681000001],[1756008000,1726563.8681000001],[1756094400,1726563.8681000001],[1756180800,1726563.8681000001],[1756267200,1726563.8681000001],[1756353600,1726563.8681000001],[1756440000,1726563.8681000001],[1756526400,1726563.8681000001],[1756612800,1726563.8681000001],[1756699200,1726563.8681000001],[1756785600,1726563.8681000001],[1756872000,1726563.8681000001],[1756958400,1726563.8681000001],[1757044800,1726563.8681000001],[1757131200,1726563.8681000001],[1757217600,1726563.8681000001],[1757304000,1726563.8681000001],[1757390400,1726563.8681000001],[1757476800,1726563.8681000001],[1757563200,1726563.8681000001],[1757649600,1726563.8681000001],[1757736000,1726563.8681000001],[1757822400,1726563.8681000001],[1757908800,1726563.8681000001],[1757995200,1726563.8681000001],[1758081600,1726563.8681000001],[1758168000,1726563.8681000001],[1758254400,1726563.8681000001],[1758340800,1726563.8681000001],[1758427200,1726563.8681000001],[1758513600,1726563.8681000001],[1758600000,1726563.8681000001],[1758686400,1726563.8681000001],[1758772800,1726563.8681000001],[1758859200,1726563.8681000001],[1758945600,1726563.8681000001],[1759032000,1726563.8681000001],[1759118400,1726563.8681000001],[1759204800,1726563.8681000001],[1759291200,1726563.8681000001],[1759377600,1791907.7881],[1759464000,1791907.7881],[1759550400,1791907.7881],[1759636800,1791907.7881],[1759723200,1791907.7881],[1759809600,1791907.7881],[1759896000,1791907.7881],[1759982400,1791907.7881],[1760068800,1791907.7881],[1760155200,1791907.7881],[1760241600,1791907.7881],[1760328000,1791907.7881],[1760414400,1791907.7881],[1760500800,1791907.7881],[1760587200,1791907.7881],[1760673600,1791907.7881],[1760760000,1791907.7881],[1760846400,1791907.7881],[1760932800,1791907.7881],[1761019200,1791907.7881],[1761105600,1791907.7881],[1761192000,1791907.7881],[1761278400,1791907.7881],[1761364800,1791907.7881],[1761451200,1791907.7881],[1761537600,1791907.7881],[1761624000,1791907.7881],[1761710400,1791907.7881],[1761796800,1791907.7881],[1761883200,1791907.7881],[1761969600,1791907.7881],[1762056000,1791907.7881],[1762146000,1791907.7881],[1762232400,1791907.7881],[1762318800,1791907.7881],[1762405200,1791907.7881],[1762491600,1791907.7881],[1762578000,1791907.7881],[1762664400,1791907.7881],[1762750800,1791907.7881],[1762837200,1791907.7881],[1762923600,1791907.7881],[1763010000,1791907.7881],[1763096400,1791907.7881],[1763182800,1791907.7881],[1763269200,1791907.7881],[1763355600,1791907.7881],[1763442000,1791907.7881],[1763528400,1791907.7881],[1763614800,1791907.7881],[1763701200,1791907.7881],[1763787600,1791907.7881],[1763874000,1791907.7881],[1763960400,1791907.7881],[1764046800,1791907.7881],[1764133200,1791907.7881],[1764219600,1791907.7881],[1764306000,1791907.7881],[1764392400,1791907.7881],[1764478800,1791907.7881],[1764565200,1791907.7881],[1764651600,1791907.7881],[1764738000,1791907.7881],[1764824400,1791907.7881],[1764910800,1791907.7881],[1764997200,1791907.7881],[1765083600,1791907.7881],[1765170000,1791907.7881],[1765256400,1791907.7881],[1765342800,1791907.7881],[1765429200,1791907.7881],[1765515600,1791907.7881],[1765602000,1791907.7881],[1765688400,1791907.7881],[1765774800,1791907.7881],[1765861200,1791907.7881],[1765947600,1791907.7881],[1766034000,1791907.7881],[1766120400,1791907.7881],[1766206800,1791907.7881],[1766293200,1791907.7881],[1766379600,1791907.7881],[1766466000,1791907.7881],[1766552400,1791907.7881],[1766638800,1791907.7881],[1766725200,1791907.7881],[1766811600,1791907.7881],[1766898000,1791907.7881],[1766984400,1791907.7881],[1767070800,1791907.7881],[1767157200,1791907.7881],[1767243600,1791907.7881],[1767330000,1791907.7881],[1767416400,1866884.0681],[1767502800,1866884.0681],[1767589200,1866884.0681],[1767675600,1866884.0681],[1767762000,1866884.0681],[1767848400,1866884.0681],[1767934800,1866884.0681],[1768021200,1866884.0681],[1768107600,1866884.0681],[1768194000,1866884.0681],[1768280400,1866884.0681],[1768366800,1866884.0681],[1768453200,1866884.0681],[1768539600,1866884.0681],[1768626000,1866884.0681],[1768712400,1866884.0681],[1768798800,1866884.0681],[1768885200,1866884.0681],[1768971600,1866884.0681],[1769058000,1866884.0681],[1769144400,1866884.0681],[1769230800,1866884.0681],[1769317200,1866884.0681],[1769403600,1866884.0681],[1769490000,1866884.0681],[1769576400,1866884.0681],[1769662800,1866884.0681],[1769749200,1866884.0681],[1769835600,1866884.0681],[1769922000,1866884.0681],[1770008400,1866884.0681],[1770094800,1866884.0681],[1770181200,1866884.0681],[1770267600,1866884.0681],[1770354000,1866884.0681],[1770440400,1866884.0681],[1770526800,1866884.0681],[1770613200,1866884.0681],[1770699600,1866884.0681],[1770786000,1866884.0681],[1770872400,1866884.0681],[1770958800,1866884.0681],[1771045200,1866884.0681],[1771131600,1866884.0681],[1771218000,1866884.0681],[1771304400,1866884.0681],[1771390800,1866884.0681],[1771477200,1866884.0681],[1771563600,1866884.0681],[1771650000,1866884.0681],[1771736400,1866884.0681],[1771822800,1866884.0681],[1771909200,1866884.0681],[1771995600,1866884.0681],[1772082000,1866884.0681],[1772168400,1866884.0681],[1772254800,1866884.0681],[1772341200,1866884.0681],[1772427600,1866884.0681],[1772485200,1944568.0581]],"color":"","scatterMarkerSymbol":"none"},"EWA":{"name":"EWA","unit":"$","index":0,"seriesType":7,"values":[[970545600,19124.867099999999],[970632000,19124.867099999999],[970718400,19124.867099999999],[970804800,19124.867099999999],[970891200,19124.867099999999],[970977600,19124.867099999999],[971064000,19124.867099999999],[971150400,19124.867099999999],[971236800,19124.867099999999],[971323200,19124.867099999999],[971409600,19124.867099999999],[971496000,19124.867099999999],[971582400,19124.867099999999],[971668800,19124.867099999999],[971755200,19124.867099999999],[971841600,19124.867099999999],[971928000,19124.867099999999],[972014400,19124.867099999999],[972100800,19124.867099999999],[972187200,19124.867099999999],[972273600,19124.867099999999],[972360000,19124.867099999999],[972446400,19124.867099999999],[972532800,19124.867099999999],[972619200,19124.867099999999],[972705600,19124.867099999999],[972792000,19124.867099999999],[972882000,19124.867099999999],[972968400,19124.867099999999],[973054800,19124.867099999999],[973141200,37249.479700000004],[973227600,37249.479700000004],[973314000,37249.479700000004],[973400400,37249.479700000004],[973486800,37249.479700000004],[973573200,37249.479700000004],[973659600,37249.479700000004],[973746000,37249.479700000004],[973832400,37249.479700000004],[973918800,37249.479700000004],[974005200,37249.479700000004],[974091600,37249.479700000004],[974178000,37249.479700000004],[974264400,37249.479700000004],[974350800,37249.479700000004],[974437200,37249.479700000004],[974523600,37249.479700000004],[974610000,37249.479700000004],[974696400,37249.479700000004],[974782800,37249.479700000004],[974869200,37249.479700000004],[974955600,37249.479700000004],[975042000,37249.479700000004],[975128400,37249.479700000004],[975214800,37249.479700000004],[975301200,37249.479700000004],[975387600,37249.479700000004],[975474000,37249.479700000004],[975560400,37249.479700000004],[975646800,37249.479700000004],[975733200,54945.876799999998],[975819600,54945.876799999998],[975906000,54945.876799999998],[975992400,54945.876799999998],[976078800,54945.876799999998],[976165200,54945.876799999998],[976251600,54945.876799999998],[976338000,54945.876799999998],[976424400,54945.876799999998],[976510800,54945.876799999998],[976597200,54945.876799999998],[976683600,54945.876799999998],[976770000,54945.876799999998],[976856400,54945.876799999998],[976942800,54945.876799999998],[977029200,54945.876799999998],[977115600,54945.876799999998],[977202000,54945.876799999998],[977288400,54945.876799999998],[977374800,54945.876799999998],[977461200,54945.876799999998],[977547600,54945.876799999998],[977634000,54945.876799999998],[977720400,54945.876799999998],[977806800,54945.876799999998],[977893200,54945.876799999998],[977979600,54945.876799999998],[978066000,54945.876799999998],[978152400,54945.876799999998],[978238800,54945.876799999998],[978325200,54945.876799999998],[978411600,54945.876799999998],[978498000,73820.502800000002],[978584400,73820.502800000002],[978670800,73820.502800000002],[978757200,73820.502800000002],[978843600,73820.502800000002],[978930000,73820.502800000002],[979016400,73820.502800000002],[979102800,73820.502800000002],[979189200,73820.502800000002],[979275600,73820.502800000002],[979362000,73820.502800000002],[979448400,73820.502800000002],[979534800,73820.502800000002],[979621200,73820.502800000002],[979707600,73820.502800000002],[979794000,73820.502800000002],[979880400,73820.502800000002],[979966800,73820.502800000002],[980053200,73820.502800000002],[980139600,73820.502800000002],[980226000,73820.502800000002],[980312400,73820.502800000002],[980398800,73820.502800000002],[980485200,73820.502800000002],[980571600,73820.502800000002],[980658000,73820.502800000002],[980744400,73820.502800000002],[980830800,73820.502800000002],[980917200,73820.502800000002],[981003600,73820.502800000002],[981090000,73820.502800000002],[981176400,73820.502800000002],[981262800,73820.502800000002],[981349200,73820.502800000002],[981435600,73820.502800000002],[981522000,73820.502800000002],[981608400,73820.502800000002],[981694800,73820.502800000002],[981781200,73820.502800000002],[981867600,73820.502800000002],[981954000,73820.502800000002],[982040400,73820.502800000002],[982126800,73820.502800000002],[982213200,73820.502800000002],[982299600,73820.502800000002],[982386000,73820.502800000002],[982472400,73820.502800000002],[982558800,73820.502800000002],[982645200,73820.502800000002],[982731600,73820.502800000002],[982818000,73820.502800000002],[982904400,73820.502800000002],[982990800,73820.502800000002],[983077200,73820.502800000002],[983163600,73820.502800000002],[983250000,73820.502800000002],[983336400,73820.502800000002],[983422800,73820.502800000002],[983509200,91459.233399999997],[983595600,91459.233399999997],[983682000,91459.233399999997],[983768400,91459.233399999997],[983854800,91459.233399999997],[983941200,91459.233399999997],[984027600,91459.233399999997],[984114000,91459.233399999997],[984200400,91459.233399999997],[984286800,91459.233399999997],[984373200,91459.233399999997],[984459600,91459.233399999997],[984546000,91459.233399999997],[984632400,91459.233399999997],[984718800,91459.233399999997],[984805200,91459.233399999997],[984891600,91459.233399999997],[984978000,91459.233399999997],[985064400,91459.233399999997],[985150800,91459.233399999997],[985237200,91459.233399999997],[985323600,91459.233399999997],[985410000,91459.233399999997],[985496400,91459.233399999997],[985582800,91459.233399999997],[985669200,91459.233399999997],[985755600,91459.233399999997],[985842000,91459.233399999997],[985928400,91459.233399999997],[986014800,91459.233399999997],[986101200,91459.233399999997],[986184000,91459.233399999997],[986270400,106951.4519],[986356800,106951.4519],[986443200,106951.4519],[986529600,106951.4519],[986616000,106951.4519],[986702400,106951.4519],[986788800,106951.4519],[986875200,106951.4519],[986961600,106951.4519],[987048000,106951.4519],[987134400,106951.4519],[987220800,106951.4519],[987307200,106951.4519],[987393600,106951.4519],[987480000,106951.4519],[987566400,106951.4519],[987652800,106951.4519],[987739200,106951.4519],[987825600,106951.4519],[987912000,106951.4519],[987998400,106951.4519],[988084800,106951.4519],[988171200,106951.4519],[988257600,106951.4519],[988344000,106951.4519],[988430400,106951.4519],[988516800,106951.4519],[988603200,106951.4519],[988689600,106951.4519],[988776000,123443.40519999999],[988862400,123443.40519999999],[988948800,123443.40519999999],[989035200,123443.40519999999],[989121600,123443.40519999999],[989208000,123443.40519999999],[989294400,123443.40519999999],[989380800,123443.40519999999],[989467200,123443.40519999999],[989553600,123443.40519999999],[989640000,123443.40519999999],[989726400,123443.40519999999],[989812800,123443.40519999999],[989899200,123443.40519999999],[989985600,123443.40519999999],[990072000,123443.40519999999],[990158400,123443.40519999999],[990244800,123443.40519999999],[990331200,123443.40519999999],[990417600,123443.40519999999],[990504000,123443.40519999999],[990590400,123443.40519999999],[990676800,123443.40519999999],[990763200,123443.40519999999],[990849600,123443.40519999999],[990936000,123443.40519999999],[991022400,123443.40519999999],[991108800,123443.40519999999],[991195200,123443.40519999999],[991281600,123443.40519999999],[991368000,123443.40519999999],[991454400,123443.40519999999],[991540800,123443.40519999999],[991627200,123443.40519999999],[991713600,123443.40519999999],[991800000,123443.40519999999],[991886400,123443.40519999999],[991972800,123443.40519999999],[992059200,123443.40519999999],[992145600,123443.40519999999],[992232000,123443.40519999999],[992318400,123443.40519999999],[992404800,123443.40519999999],[992491200,123443.40519999999],[992577600,123443.40519999999],[992664000,123443.40519999999],[992750400,123443.40519999999],[992836800,123443.40519999999],[992923200,123443.40519999999],[993009600,123443.40519999999],[993096000,123443.40519999999],[993182400,123443.40519999999],[993268800,123443.40519999999],[993355200,123443.40519999999],[993441600,123443.40519999999],[993528000,123443.40519999999],[993614400,123443.40519999999],[993700800,123443.40519999999],[993787200,123443.40519999999],[993873600,123443.40519999999],[993960000,123443.40519999999],[994046400,123443.40519999999],[994132800,123977.87],[994219200,123977.87],[994305600,123977.87],[994392000,123977.87],[994478400,123977.87],[994564800,123977.87],[994651200,123977.87],[994737600,123977.87],[994824000,123977.87],[994910400,123977.87],[994996800,123977.87],[995083200,123977.87],[995169600,123977.87],[995256000,123977.87],[995342400,123977.87],[995428800,123977.87],[995515200,123977.87],[995601600,123977.87],[995688000,123977.87],[995774400,123977.87],[995860800,123977.87],[995947200,123977.87],[996033600,123977.87],[996120000,123977.87],[996206400,123977.87],[996292800,123977.87],[996379200,123977.87],[996465600,123977.87],[996552000,123977.87],[996638400,123977.87],[996724800,123977.87],[996811200,123977.87],[996897600,123977.87],[996984000,123977.87],[997070400,123977.87],[997156800,123977.87],[997243200,123977.87],[997329600,123977.87],[997416000,123977.87],[997502400,123977.87],[997588800,123977.87],[997675200,123977.87],[997761600,123977.87],[997848000,123977.87],[997934400,123977.87],[998020800,123977.87],[998107200,123977.87],[998193600,123977.87],[998280000,123977.87],[998366400,123977.87],[998452800,123977.87],[998539200,123977.87],[998625600,123977.87],[998712000,123977.87],[998798400,123977.87],[998884800,123977.87],[998971200,123977.87],[999057600,123977.87],[999144000,123977.87],[999230400,123977.87],[999316800,123977.87],[999403200,123977.87],[999489600,123977.87],[999576000,123977.87],[999662400,124401.5175],[999748800,124401.5175],[999835200,124401.5175],[999921600,124401.5175],[1000008000,124401.5175],[1000094400,124401.5175],[1000180800,124401.5175],[1000267200,124401.5175],[1000353600,124401.5175],[1000440000,124401.5175],[1000526400,124401.5175],[1000612800,124401.5175],[1000699200,124401.5175],[1000785600,124401.5175],[1000872000,124401.5175],[1000958400,124401.5175],[1001044800,124401.5175],[1001131200,124401.5175],[1001217600,124401.5175],[1001304000,124401.5175],[1001390400,124401.5175],[1001476800,124401.5175],[1001563200,124401.5175],[1001649600,124401.5175],[1001736000,124401.5175],[1001822400,124401.5175],[1001908800,124401.5175],[1001995200,137412.9939],[1002081600,137412.9939],[1002168000,137412.9939],[1002254400,137412.9939],[1002340800,137412.9939],[1002427200,137412.9939],[1002513600,137412.9939],[1002600000,137412.9939],[1002686400,137412.9939],[1002772800,137412.9939],[1002859200,137412.9939],[1002945600,137412.9939],[1003032000,137412.9939],[1003118400,137412.9939],[1003204800,137412.9939],[1003291200,137412.9939],[1003377600,137412.9939],[1003464000,137412.9939],[1003550400,137412.9939],[1003636800,137412.9939],[1003723200,137412.9939],[1003809600,137412.9939],[1003896000,137412.9939],[1003982400,137412.9939],[1004068800,137412.9939],[1004155200,137412.9939],[1004241600,137412.9939],[1004331600,137412.9939],[1004418000,137412.9939],[1004504400,137412.9939],[1004590800,137412.9939],[1004677200,150717.0325],[1004763600,150717.0325],[1004850000,150717.0325],[1004936400,150717.0325],[1005022800,150717.0325],[1005109200,150717.0325],[1005195600,150717.0325],[1005282000,150717.0325],[1005368400,150717.0325],[1005454800,150717.0325],[1005541200,150717.0325],[1005627600,150717.0325],[1005714000,150717.0325],[1005800400,150717.0325],[1005886800,150717.0325],[1005973200,150717.0325],[1006059600,150717.0325],[1006146000,150717.0325],[1006232400,150717.0325],[1006318800,150717.0325],[1006405200,150717.0325],[1006491600,150717.0325],[1006578000,150717.0325],[1006664400,150717.0325],[1006750800,150717.0325],[1006837200,150717.0325],[1006923600,150717.0325],[1007010000,150717.0325],[1007096400,150717.0325],[1007182800,150717.0325],[1007269200,150717.0325],[1007355600,150717.0325],[1007442000,150717.0325],[1007528400,150717.0325],[1007614800,150717.0325],[1007701200,150717.0325],[1007787600,150717.0325],[1007874000,150717.0325],[1007960400,150717.0325],[1008046800,150717.0325],[1008133200,150717.0325],[1008219600,150717.0325],[1008306000,150717.0325],[1008392400,150717.0325],[1008478800,150717.0325],[1008565200,150717.0325],[1008651600,150717.0325],[1008738000,150717.0325],[1008824400,150717.0325],[1008910800,150717.0325],[1008997200,150717.0325],[1009083600,150717.0325],[1009170000,150717.0325],[1009256400,150717.0325],[1009342800,150717.0325],[1009429200,150717.0325],[1009515600,150717.0325],[1009602000,150717.0325],[1009688400,150717.0325],[1009774800,150717.0325],[1009861200,150717.0325],[1009947600,150717.0325],[1010034000,165098.7592],[1010120400,165098.7592],[1010206800,165098.7592],[1010293200,165098.7592],[1010379600,165098.7592],[1010466000,165098.7592],[1010552400,165098.7592],[1010638800,165098.7592],[1010725200,165098.7592],[1010811600,165098.7592],[1010898000,165098.7592],[1010984400,165098.7592],[1011070800,165098.7592],[1011157200,165098.7592],[1011243600,165098.7592],[1011330000,165098.7592],[1011416400,165098.7592],[1011502800,165098.7592],[1011589200,165098.7592],[1011675600,165098.7592],[1011762000,165098.7592],[1011848400,165098.7592],[1011934800,165098.7592],[1012021200,165098.7592],[1012107600,165098.7592],[1012194000,165098.7592],[1012280400,165098.7592],[1012366800,165098.7592],[1012453200,165098.7592],[1012539600,165098.7592],[1012626000,180456.2463],[1012712400,180456.2463],[1012798800,180456.2463],[1012885200,180456.2463],[1012971600,180456.2463],[1013058000,180456.2463],[1013144400,180456.2463],[1013230800,180456.2463],[1013317200,180456.2463],[1013403600,180456.2463],[1013490000,180456.2463],[1013576400,180456.2463],[1013662800,180456.2463],[1013749200,180456.2463],[1013835600,180456.2463],[1013922000,180456.2463],[1014008400,180456.2463],[1014094800,180456.2463],[1014181200,180456.2463],[1014267600,180456.2463],[1014354000,180456.2463],[1014440400,180456.2463],[1014526800,180456.2463],[1014613200,180456.2463],[1014699600,180456.2463],[1014786000,180456.2463],[1014872400,180456.2463],[1014958800,180456.2463],[1015045200,195717.649],[1015131600,195717.649],[1015218000,195717.649],[1015304400,195717.649],[1015390800,195717.649],[1015477200,195717.649],[1015563600,195717.649],[1015650000,195717.649],[1015736400,195717.649],[1015822800,195717.649],[1015909200,195717.649],[1015995600,195717.649],[1016082000,195717.649],[1016168400,195717.649],[1016254800,195717.649],[1016341200,195717.649],[1016427600,195717.649],[1016514000,195717.649],[1016600400,195717.649],[1016686800,195717.649],[1016773200,195717.649],[1016859600,195717.649],[1016946000,195717.649],[1017032400,195717.649],[1017118800,195717.649],[1017205200,195717.649],[1017291600,195717.649],[1017378000,195717.649],[1017464400,195717.649],[1017550800,195717.649],[1017637200,195717.649],[1017723600,195717.649],[1017810000,195717.649],[1017896400,195717.649],[1017982800,195717.649],[1018069200,195717.649],[1018155600,195717.649],[1018238400,195717.649],[1018324800,195717.649],[1018411200,195717.649],[1018497600,195717.649],[1018584000,195717.649],[1018670400,195717.649],[1018756800,195717.649],[1018843200,195717.649],[1018929600,195717.649],[1019016000,195717.649],[1019102400,195717.649],[1019188800,195717.649],[1019275200,195717.649],[1019361600,195717.649],[1019448000,195717.649],[1019534400,195717.649],[1019620800,195717.649],[1019707200,195717.649],[1019793600,195717.649],[1019880000,195717.649],[1019966400,195717.649],[1020052800,195717.649],[1020139200,195717.649],[1020225600,195717.649],[1020312000,195717.649],[1020398400,195717.649],[1020484800,195717.649],[1020571200,195717.649],[1020657600,195717.649],[1020744000,195717.649],[1020830400,195717.649],[1020916800,195717.649],[1021003200,195717.649],[1021089600,195717.649],[1021176000,195717.649],[1021262400,195717.649],[1021348800,195717.649],[1021435200,195717.649],[1021521600,195717.649],[1021608000,195717.649],[1021694400,195717.649],[1021780800,195717.649],[1021867200,195717.649],[1021953600,195717.649],[1022040000,195717.649],[1022126400,195717.649],[1022212800,195717.649],[1022299200,195717.649],[1022385600,195717.649],[1022472000,195717.649],[1022558400,195717.649],[1022644800,195717.649],[1022731200,195717.649],[1022817600,195717.649],[1022904000,195717.649],[1022990400,195717.649],[1023076800,195717.649],[1023163200,195717.649],[1023249600,195717.649],[1023336000,195717.649],[1023422400,195717.649],[1023508800,195717.649],[1023595200,195717.649],[1023681600,195717.649],[1023768000,195717.649],[1023854400,195717.649],[1023940800,195717.649],[1024027200,195717.649],[1024113600,195717.649],[1024200000,195717.649],[1024286400,195717.649],[1024372800,195717.649],[1024459200,195717.649],[1024545600,195717.649],[1024632000,195717.649],[1024718400,195717.649],[1024804800,195717.649],[1024891200,195717.649],[1024977600,195717.649],[1025064000,195717.649],[1025150400,195717.649],[1025236800,195717.649],[1025323200,195717.649],[1025409600,195717.649],[1025496000,195717.649],[1025582400,195717.649],[1025668800,195717.649],[1025755200,195717.649],[1025841600,195717.649],[1025928000,195717.649],[1026014400,195717.649],[1026100800,195717.649],[1026187200,195717.649],[1026273600,195717.649],[1026360000,195717.649],[1026446400,195717.649],[1026532800,195717.649],[1026619200,195717.649],[1026705600,195717.649],[1026792000,195717.649],[1026878400,195717.649],[1026964800,195717.649],[1027051200,195717.649],[1027137600,195717.649],[1027224000,195717.649],[1027310400,195717.649],[1027396800,195717.649],[1027483200,195717.649],[1027569600,195717.649],[1027656000,195717.649],[1027742400,195717.649],[1027828800,195717.649],[1027915200,195717.649],[1028001600,195717.649],[1028088000,195717.649],[1028174400,195717.649],[1028260800,195717.649],[1028347200,195717.649],[1028433600,195717.649],[1028520000,195717.649],[1028606400,195717.649],[1028692800,195717.649],[1028779200,195717.649],[1028865600,195717.649],[1028952000,195717.649],[1029038400,195717.649],[1029124800,195717.649],[1029211200,195717.649],[1029297600,195717.649],[1029384000,195717.649],[1029470400,195717.649],[1029556800,195717.649],[1029643200,195717.649],[1029729600,195717.649],[1029816000,195717.649],[1029902400,195717.649],[1029988800,195717.649],[1030075200,195717.649],[1030161600,195717.649],[1030248000,195717.649],[1030334400,195717.649],[1030420800,195717.649],[1030507200,195717.649],[1030593600,195717.649],[1030680000,195717.649],[1030766400,195717.649],[1030852800,195717.649],[1030939200,195717.649],[1031025600,195717.649],[1031112000,209460.0368],[1031198400,209460.0368],[1031284800,209460.0368],[1031371200,209460.0368],[1031457600,209460.0368],[1031544000,209460.0368],[1031630400,209460.0368],[1031716800,209460.0368],[1031803200,209460.0368],[1031889600,209460.0368],[1031976000,209460.0368],[1032062400,209460.0368],[1032148800,209460.0368],[1032235200,209460.0368],[1032321600,209460.0368],[1032408000,209460.0368],[1032494400,209460.0368],[1032580800,209460.0368],[1032667200,209460.0368],[1032753600,209460.0368],[1032840000,209460.0368],[1032926400,209460.0368],[1033012800,209460.0368],[1033099200,209460.0368],[1033185600,209460.0368],[1033272000,209460.0368],[1033358400,209460.0368],[1033444800,209460.0368],[1033531200,209932.64240000001],[1033617600,209932.64240000001],[1033704000,209932.64240000001],[1033790400,209932.64240000001],[1033876800,209932.64240000001],[1033963200,209932.64240000001],[1034049600,209932.64240000001],[1034136000,209932.64240000001],[1034222400,209932.64240000001],[1034308800,209932.64240000001],[1034395200,209932.64240000001],[1034481600,209932.64240000001],[1034568000,209932.64240000001],[1034654400,209932.64240000001],[1034740800,209932.64240000001],[1034827200,209932.64240000001],[1034913600,209932.64240000001],[1035000000,209932.64240000001],[1035086400,209932.64240000001],[1035172800,209932.64240000001],[1035259200,209932.64240000001],[1035345600,209932.64240000001],[1035432000,209932.64240000001],[1035518400,209932.64240000001],[1035604800,209932.64240000001],[1035691200,209932.64240000001],[1035781200,209932.64240000001],[1035867600,209932.64240000001],[1035954000,209932.64240000001],[1036040400,209932.64240000001],[1036126800,209932.64240000001],[1036213200,210415.31349999999],[1036299600,210415.31349999999],[1036386000,210415.31349999999],[1036472400,210415.31349999999],[1036558800,210415.31349999999],[1036645200,210415.31349999999],[1036731600,210415.31349999999],[1036818000,210415.31349999999],[1036904400,210415.31349999999],[1036990800,210415.31349999999],[1037077200,210415.31349999999],[1037163600,210415.31349999999],[1037250000,210415.31349999999],[1037336400,210415.31349999999],[1037422800,210415.31349999999],[1037509200,210415.31349999999],[1037595600,210415.31349999999],[1037682000,210415.31349999999],[1037768400,210415.31349999999],[1037854800,210415.31349999999],[1037941200,210415.31349999999],[1038027600,210415.31349999999],[1038114000,210415.31349999999],[1038200400,210415.31349999999],[1038286800,210415.31349999999],[1038373200,210415.31349999999],[1038459600,210415.31349999999],[1038546000,210415.31349999999],[1038632400,210415.31349999999],[1038718800,210415.31349999999],[1038805200,210415.31349999999],[1038891600,210848.50289999999],[1038978000,210848.50289999999],[1039064400,210848.50289999999],[1039150800,210848.50289999999],[1039237200,210848.50289999999],[1039323600,210848.50289999999],[1039410000,210848.50289999999],[1039496400,210848.50289999999],[1039582800,210848.50289999999],[1039669200,210848.50289999999],[1039755600,210848.50289999999],[1039842000,210848.50289999999],[1039928400,210848.50289999999],[1040014800,210848.50289999999],[1040101200,210848.50289999999],[1040187600,210848.50289999999],[1040274000,210848.50289999999],[1040360400,210848.50289999999],[1040446800,210848.50289999999],[1040533200,210848.50289999999],[1040619600,210848.50289999999],[1040706000,210848.50289999999],[1040792400,210848.50289999999],[1040878800,210848.50289999999],[1040965200,210848.50289999999],[1041051600,210848.50289999999],[1041138000,210848.50289999999],[1041224400,210848.50289999999],[1041310800,210848.50289999999],[1041397200,210848.50289999999],[1041483600,210848.50289999999],[1041570000,211443.50880000001],[1041656400,211443.50880000001],[1041742800,211443.50880000001],[1041829200,211443.50880000001],[1041915600,211443.50880000001],[1042002000,211443.50880000001],[1042088400,211443.50880000001],[1042174800,211443.50880000001],[1042261200,211443.50880000001],[1042347600,211443.50880000001],[1042434000,211443.50880000001],[1042520400,211443.50880000001],[1042606800,211443.50880000001],[1042693200,211443.50880000001],[1042779600,211443.50880000001],[1042866000,211443.50880000001],[1042952400,211443.50880000001],[1043038800,211443.50880000001],[1043125200,211443.50880000001],[1043211600,211443.50880000001],[1043298000,211443.50880000001],[1043384400,211443.50880000001],[1043470800,211443.50880000001],[1043557200,211443.50880000001],[1043643600,211443.50880000001],[1043730000,211443.50880000001],[1043816400,211443.50880000001],[1043902800,211443.50880000001],[1043989200,211443.50880000001],[1044075600,211443.50880000001],[1044162000,211443.50880000001],[1044248400,211443.50880000001],[1044334800,211813.9676],[1044421200,211813.9676],[1044507600,211813.9676],[1044594000,211813.9676],[1044680400,211813.9676],[1044766800,211813.9676],[1044853200,211813.9676],[1044939600,211813.9676],[1045026000,211813.9676],[1045112400,211813.9676],[1045198800,211813.9676],[1045285200,211813.9676],[1045371600,211813.9676],[1045458000,211813.9676],[1045544400,211813.9676],[1045630800,211813.9676],[1045717200,211813.9676],[1045803600,211813.9676],[1045890000,211813.9676],[1045976400,211813.9676],[1046062800,211813.9676],[1046149200,211813.9676],[1046235600,211813.9676],[1046322000,211813.9676],[1046408400,211813.9676],[1046494800,211813.9676],[1046581200,211813.9676],[1046667600,211813.9676],[1046754000,211813.9676],[1046840400,211813.9676],[1046926800,211813.9676],[1047013200,211813.9676],[1047099600,211813.9676],[1047186000,211813.9676],[1047272400,211813.9676],[1047358800,211813.9676],[1047445200,211813.9676],[1047531600,211813.9676],[1047618000,211813.9676],[1047704400,211813.9676],[1047790800,211813.9676],[1047877200,211813.9676],[1047963600,211813.9676],[1048050000,211813.9676],[1048136400,211813.9676],[1048222800,211813.9676],[1048309200,211813.9676],[1048395600,211813.9676],[1048482000,211813.9676],[1048568400,211813.9676],[1048654800,211813.9676],[1048741200,211813.9676],[1048827600,211813.9676],[1048914000,211813.9676],[1049000400,211813.9676],[1049086800,211813.9676],[1049173200,211813.9676],[1049259600,212221.5227],[1049346000,212221.5227],[1049432400,212221.5227],[1049518800,212221.5227],[1049605200,212221.5227],[1049688000,212221.5227],[1049774400,212221.5227],[1049860800,212221.5227],[1049947200,212221.5227],[1050033600,212221.5227],[1050120000,212221.5227],[1050206400,212221.5227],[1050292800,212221.5227],[1050379200,212221.5227],[1050465600,212221.5227],[1050552000,212221.5227],[1050638400,212221.5227],[1050724800,212221.5227],[1050811200,212221.5227],[1050897600,212221.5227],[1050984000,212221.5227],[1051070400,212221.5227],[1051156800,212221.5227],[1051243200,212221.5227],[1051329600,212221.5227],[1051416000,212221.5227],[1051502400,212221.5227],[1051588800,212221.5227],[1051675200,212221.5227],[1051761600,212221.5227],[1051848000,224416.8542],[1051934400,224416.8542],[1052020800,224416.8542],[1052107200,224416.8542],[1052193600,224416.8542],[1052280000,224416.8542],[1052366400,224416.8542],[1052452800,224416.8542],[1052539200,224416.8542],[1052625600,224416.8542],[1052712000,224416.8542],[1052798400,224416.8542],[1052884800,224416.8542],[1052971200,224416.8542],[1053057600,224416.8542],[1053144000,224416.8542],[1053230400,224416.8542],[1053316800,224416.8542],[1053403200,224416.8542],[1053489600,224416.8542],[1053576000,224416.8542],[1053662400,224416.8542],[1053748800,224416.8542],[1053835200,224416.8542],[1053921600,224416.8542],[1054008000,224416.8542],[1054094400,224416.8542],[1054180800,224416.8542],[1054267200,224416.8542],[1054353600,224416.8542],[1054440000,224416.8542],[1054526400,224416.8542],[1054612800,224416.8542],[1054699200,224416.8542],[1054785600,224416.8542],[1054872000,224416.8542],[1054958400,224416.8542],[1055044800,224416.8542],[1055131200,224416.8542],[1055217600,224416.8542],[1055304000,224416.8542],[1055390400,224416.8542],[1055476800,224416.8542],[1055563200,224416.8542],[1055649600,224416.8542],[1055736000,224416.8542],[1055822400,224416.8542],[1055908800,224416.8542],[1055995200,224416.8542],[1056081600,224416.8542],[1056168000,224416.8542],[1056254400,224416.8542],[1056340800,224416.8542],[1056427200,224416.8542],[1056513600,224416.8542],[1056600000,224416.8542],[1056686400,224416.8542],[1056772800,224416.8542],[1056859200,224416.8542],[1056945600,224416.8542],[1057032000,224416.8542],[1057118400,224416.8542],[1057204800,224416.8542],[1057291200,224416.8542],[1057377600,224416.8542],[1057464000,224416.8542],[1057550400,224416.8542],[1057636800,224416.8542],[1057723200,224416.8542],[1057809600,224416.8542],[1057896000,224416.8542],[1057982400,224416.8542],[1058068800,224416.8542],[1058155200,224416.8542],[1058241600,224416.8542],[1058328000,224416.8542],[1058414400,224416.8542],[1058500800,224416.8542],[1058587200,224416.8542],[1058673600,224416.8542],[1058760000,224416.8542],[1058846400,224416.8542],[1058932800,224416.8542],[1059019200,224416.8542],[1059105600,224416.8542],[1059192000,224416.8542],[1059278400,224416.8542],[1059364800,224416.8542],[1059451200,224416.8542],[1059537600,224416.8542],[1059624000,224416.8542],[1059710400,224416.8542],[1059796800,224416.8542],[1059883200,224416.8542],[1059969600,224416.8542],[1060056000,224416.8542],[1060142400,224416.8542],[1060228800,224416.8542],[1060315200,224416.8542],[1060401600,224416.8542],[1060488000,224416.8542],[1060574400,224416.8542],[1060660800,224416.8542],[1060747200,224416.8542],[1060833600,224416.8542],[1060920000,224416.8542],[1061006400,224416.8542],[1061092800,224416.8542],[1061179200,224416.8542],[1061265600,224416.8542],[1061352000,224416.8542],[1061438400,224416.8542],[1061524800,224416.8542],[1061611200,224416.8542],[1061697600,224416.8542],[1061784000,224416.8542],[1061870400,224416.8542],[1061956800,224416.8542],[1062043200,224416.8542],[1062129600,224416.8542],[1062216000,224416.8542],[1062302400,224416.8542],[1062388800,224416.8542],[1062475200,224416.8542],[1062561600,224416.8542],[1062648000,224416.8542],[1062734400,224416.8542],[1062820800,224416.8542],[1062907200,224416.8542],[1062993600,224416.8542],[1063080000,224416.8542],[1063166400,224416.8542],[1063252800,224416.8542],[1063339200,224416.8542],[1063425600,224416.8542],[1063512000,224416.8542],[1063598400,224416.8542],[1063684800,224416.8542],[1063771200,224416.8542],[1063857600,224416.8542],[1063944000,224416.8542],[1064030400,224416.8542],[1064116800,224416.8542],[1064203200,224416.8542],[1064289600,224416.8542],[1064376000,224416.8542],[1064462400,224416.8542],[1064548800,224416.8542],[1064635200,224416.8542],[1064721600,224416.8542],[1064808000,224416.8542],[1064894400,224416.8542],[1064980800,224416.8542],[1065067200,224416.8542],[1065153600,224416.8542],[1065240000,224416.8542],[1065326400,224416.8542],[1065412800,224416.8542],[1065499200,224416.8542],[1065585600,224416.8542],[1065672000,224416.8542],[1065758400,224416.8542],[1065844800,224416.8542],[1065931200,224416.8542],[1066017600,224416.8542],[1066104000,224416.8542],[1066190400,224416.8542],[1066276800,224416.8542],[1066363200,224416.8542],[1066449600,224416.8542],[1066536000,224416.8542],[1066622400,224416.8542],[1066708800,224416.8542],[1066795200,224416.8542],[1066881600,224416.8542],[1066968000,224416.8542],[1067054400,224416.8542],[1067140800,224416.8542],[1067230800,224416.8542],[1067317200,224416.8542],[1067403600,224416.8542],[1067490000,224416.8542],[1067576400,224416.8542],[1067662800,224416.8542],[1067749200,224416.8542],[1067835600,224416.8542],[1067922000,224416.8542],[1068008400,224416.8542],[1068094800,224416.8542],[1068181200,224416.8542],[1068267600,224416.8542],[1068354000,224416.8542],[1068440400,224416.8542],[1068526800,224416.8542],[1068613200,224416.8542],[1068699600,224416.8542],[1068786000,224416.8542],[1068872400,224416.8542],[1068958800,224416.8542],[1069045200,224416.8542],[1069131600,224416.8542],[1069218000,224416.8542],[1069304400,224416.8542],[1069390800,224416.8542],[1069477200,224416.8542],[1069563600,224416.8542],[1069650000,224416.8542],[1069736400,224416.8542],[1069822800,224416.8542],[1069909200,224416.8542],[1069995600,224416.8542],[1070082000,224416.8542],[1070168400,224416.8542],[1070254800,224416.8542],[1070341200,224416.8542],[1070427600,224416.8542],[1070514000,224416.8542],[1070600400,224416.8542],[1070686800,224416.8542],[1070773200,224416.8542],[1070859600,224416.8542],[1070946000,224416.8542],[1071032400,224416.8542],[1071118800,224416.8542],[1071205200,224416.8542],[1071291600,224416.8542],[1071378000,224416.8542],[1071464400,224416.8542],[1071550800,224416.8542],[1071637200,224416.8542],[1071723600,224416.8542],[1071810000,224416.8542],[1071896400,224416.8542],[1071982800,224416.8542],[1072069200,224416.8542],[1072155600,224416.8542],[1072242000,224416.8542],[1072328400,224416.8542],[1072414800,224416.8542],[1072501200,224416.8542],[1072587600,224416.8542],[1072674000,224416.8542],[1072760400,224416.8542],[1072846800,224416.8542],[1072933200,224416.8542],[1073019600,224416.8542],[1073106000,224416.8542],[1073192400,224416.8542],[1073278800,224416.8542],[1073365200,224416.8542],[1073451600,224416.8542],[1073538000,224416.8542],[1073624400,224416.8542],[1073710800,224416.8542],[1073797200,224416.8542],[1073883600,224416.8542],[1073970000,224416.8542],[1074056400,224416.8542],[1074142800,224416.8542],[1074229200,224416.8542],[1074315600,224416.8542],[1074402000,224416.8542],[1074488400,224416.8542],[1074574800,224416.8542],[1074661200,224416.8542],[1074747600,224416.8542],[1074834000,224416.8542],[1074920400,224416.8542],[1075006800,224416.8542],[1075093200,224416.8542],[1075179600,224416.8542],[1075266000,224416.8542],[1075352400,224416.8542],[1075438800,224416.8542],[1075525200,224416.8542],[1075611600,224416.8542],[1075698000,224416.8542],[1075784400,224416.8542],[1075870800,224416.8542],[1075957200,224416.8542],[1076043600,224416.8542],[1076130000,224416.8542],[1076216400,224416.8542],[1076302800,224416.8542],[1076389200,224416.8542],[1076475600,224416.8542],[1076562000,224416.8542],[1076648400,224416.8542],[1076734800,224416.8542],[1076821200,224416.8542],[1076907600,224416.8542],[1076994000,224416.8542],[1077080400,224416.8542],[1077166800,224416.8542],[1077253200,224416.8542],[1077339600,224416.8542],[1077426000,224416.8542],[1077512400,224416.8542],[1077598800,224416.8542],[1077685200,224416.8542],[1077771600,224416.8542],[1077858000,224416.8542],[1077944400,224416.8542],[1078030800,224416.8542],[1078117200,224416.8542],[1078203600,224416.8542],[1078290000,224416.8542],[1078376400,224416.8542],[1078462800,224416.8542],[1078549200,224416.8542],[1078635600,224416.8542],[1078722000,224416.8542],[1078808400,224416.8542],[1078894800,224416.8542],[1078981200,224416.8542],[1079067600,224416.8542],[1079154000,224416.8542],[1079240400,224416.8542],[1079326800,224416.8542],[1079413200,224416.8542],[1079499600,224416.8542],[1079586000,224416.8542],[1079672400,224416.8542],[1079758800,224416.8542],[1079845200,224416.8542],[1079931600,224416.8542],[1080018000,224416.8542],[1080104400,224416.8542],[1080190800,224416.8542],[1080277200,224416.8542],[1080363600,224416.8542],[1080450000,224416.8542],[1080536400,224416.8542],[1080622800,224416.8542],[1080709200,224416.8542],[1080795600,224416.8542],[1080882000,224416.8542],[1080968400,224416.8542],[1081054800,224416.8542],[1081137600,224416.8542],[1081224000,224416.8542],[1081310400,224416.8542],[1081396800,224416.8542],[1081483200,224416.8542],[1081569600,224416.8542],[1081656000,224416.8542],[1081742400,224416.8542],[1081828800,224416.8542],[1081915200,224416.8542],[1082001600,224416.8542],[1082088000,224416.8542],[1082174400,224416.8542],[1082260800,224416.8542],[1082347200,224416.8542],[1082433600,224416.8542],[1082520000,224416.8542],[1082606400,224416.8542],[1082692800,224416.8542],[1082779200,224416.8542],[1082865600,224416.8542],[1082952000,224416.8542],[1083038400,224416.8542],[1083124800,224416.8542],[1083211200,224416.8542],[1083297600,224416.8542],[1083384000,224416.8542],[1083470400,224416.8542],[1083556800,224416.8542],[1083643200,224416.8542],[1083729600,224416.8542],[1083816000,224416.8542],[1083902400,224416.8542],[1083988800,224416.8542],[1084075200,224416.8542],[1084161600,224416.8542],[1084248000,224416.8542],[1084334400,224416.8542],[1084420800,224416.8542],[1084507200,224416.8542],[1084593600,224416.8542],[1084680000,224416.8542],[1084766400,224416.8542],[1084852800,224416.8542],[1084939200,224416.8542],[1085025600,224416.8542],[1085112000,224416.8542],[1085198400,224416.8542],[1085284800,224416.8542],[1085371200,224416.8542],[1085457600,224416.8542],[1085544000,224416.8542],[1085630400,224416.8542],[1085716800,224416.8542],[1085803200,224416.8542],[1085889600,224416.8542],[1085976000,224416.8542],[1086062400,224416.8542],[1086148800,224416.8542],[1086235200,224416.8542],[1086321600,224416.8542],[1086408000,224416.8542],[1086494400,224416.8542],[1086580800,224416.8542],[1086667200,224416.8542],[1086753600,224416.8542],[1086840000,224416.8542],[1086926400,224416.8542],[1087012800,224416.8542],[1087099200,224416.8542],[1087185600,224416.8542],[1087272000,224416.8542],[1087358400,224416.8542],[1087444800,224416.8542],[1087531200,224416.8542],[1087617600,224416.8542],[1087704000,224416.8542],[1087790400,224416.8542],[1087876800,224416.8542],[1087963200,224416.8542],[1088049600,224416.8542],[1088136000,224416.8542],[1088222400,224416.8542],[1088308800,224416.8542],[1088395200,224416.8542],[1088481600,224416.8542],[1088568000,224416.8542],[1088654400,224416.8542],[1088740800,224416.8542],[1088827200,224416.8542],[1088913600,224416.8542],[1089000000,224416.8542],[1089086400,224416.8542],[1089172800,224416.8542],[1089259200,224416.8542],[1089345600,224416.8542],[1089432000,224416.8542],[1089518400,224416.8542],[1089604800,224416.8542],[1089691200,224416.8542],[1089777600,224416.8542],[1089864000,224416.8542],[1089950400,224416.8542],[1090036800,224416.8542],[1090123200,224416.8542],[1090209600,224416.8542],[1090296000,224416.8542],[1090382400,224416.8542],[1090468800,224416.8542],[1090555200,224416.8542],[1090641600,224416.8542],[1090728000,224416.8542],[1090814400,224416.8542],[1090900800,224416.8542],[1090987200,224416.8542],[1091073600,224416.8542],[1091160000,224416.8542],[1091246400,224416.8542],[1091332800,224416.8542],[1091419200,224416.8542],[1091505600,224416.8542],[1091592000,224416.8542],[1091678400,224416.8542],[1091764800,224416.8542],[1091851200,224416.8542],[1091937600,224416.8542],[1092024000,224416.8542],[1092110400,224416.8542],[1092196800,224416.8542],[1092283200,224416.8542],[1092369600,224416.8542],[1092456000,224416.8542],[1092542400,224416.8542],[1092628800,224416.8542],[1092715200,224416.8542],[1092801600,224416.8542],[1092888000,224416.8542],[1092974400,224416.8542],[1093060800,224416.8542],[1093147200,224416.8542],[1093233600,224416.8542],[1093320000,224416.8542],[1093406400,224416.8542],[1093492800,224416.8542],[1093579200,224416.8542],[1093665600,224416.8542],[1093752000,224416.8542],[1093838400,224416.8542],[1093924800,224416.8542],[1094011200,224416.8542],[1094097600,224416.8542],[1094184000,224416.8542],[1094270400,224416.8542],[1094356800,224416.8542],[1094443200,224416.8542],[1094529600,224416.8542],[1094616000,224416.8542],[1094702400,224416.8542],[1094788800,224416.8542],[1094875200,224416.8542],[1094961600,224416.8542],[1095048000,224416.8542],[1095134400,224416.8542],[1095220800,224416.8542],[1095307200,224416.8542],[1095393600,224416.8542],[1095480000,224416.8542],[1095566400,224416.8542],[1095652800,224416.8542],[1095739200,224416.8542],[1095825600,224416.8542],[1095912000,224416.8542],[1095998400,224416.8542],[1096084800,224416.8542],[1096171200,224416.8542],[1096257600,224416.8542],[1096344000,224416.8542],[1096430400,224416.8542],[1096516800,224416.8542],[1096603200,224416.8542],[1096689600,224416.8542],[1096776000,224416.8542],[1096862400,224416.8542],[1096948800,224416.8542],[1097035200,224416.8542],[1097121600,224416.8542],[1097208000,224416.8542],[1097294400,224416.8542],[1097380800,224416.8542],[1097467200,224416.8542],[1097553600,224416.8542],[1097640000,224416.8542],[1097726400,224416.8542],[1097812800,224416.8542],[1097899200,224416.8542],[1097985600,224416.8542],[1098072000,224416.8542],[1098158400,224416.8542],[1098244800,224416.8542],[1098331200,224416.8542],[1098417600,224416.8542],[1098504000,224416.8542],[1098590400,224416.8542],[1098676800,224416.8542],[1098763200,224416.8542],[1098849600,224416.8542],[1098936000,224416.8542],[1099022400,224416.8542],[1099108800,224416.8542],[1099195200,224416.8542],[1099285200,224416.8542],[1099371600,242036.23149999999],[1099458000,242036.23149999999],[1099544400,242036.23149999999],[1099630800,242036.23149999999],[1099717200,242036.23149999999],[1099803600,242036.23149999999],[1099890000,242036.23149999999],[1099976400,242036.23149999999],[1100062800,242036.23149999999],[1100149200,242036.23149999999],[1100235600,242036.23149999999],[1100322000,242036.23149999999],[1100408400,242036.23149999999],[1100494800,242036.23149999999],[1100581200,242036.23149999999],[1100667600,242036.23149999999],[1100754000,242036.23149999999],[1100840400,242036.23149999999],[1100926800,242036.23149999999],[1101013200,242036.23149999999],[1101099600,242036.23149999999],[1101186000,242036.23149999999],[1101272400,242036.23149999999],[1101358800,242036.23149999999],[1101445200,242036.23149999999],[1101531600,242036.23149999999],[1101618000,242036.23149999999],[1101704400,242036.23149999999],[1101790800,242036.23149999999],[1101877200,242036.23149999999],[1101963600,260976.77729999999],[1102050000,260976.77729999999],[1102136400,260976.77729999999],[1102222800,260976.77729999999],[1102309200,260976.77729999999],[1102395600,260976.77729999999],[1102482000,260976.77729999999],[1102568400,260976.77729999999],[1102654800,260976.77729999999],[1102741200,260976.77729999999],[1102827600,260976.77729999999],[1102914000,260976.77729999999],[1103000400,260976.77729999999],[1103086800,260976.77729999999],[1103173200,260976.77729999999],[1103259600,260976.77729999999],[1103346000,260976.77729999999],[1103432400,260976.77729999999],[1103518800,260976.77729999999],[1103605200,260976.77729999999],[1103691600,260976.77729999999],[1103778000,260976.77729999999],[1103864400,260976.77729999999],[1103950800,260976.77729999999],[1104037200,260976.77729999999],[1104123600,260976.77729999999],[1104210000,260976.77729999999],[1104296400,260976.77729999999],[1104382800,260976.77729999999],[1104469200,260976.77729999999],[1104555600,260976.77729999999],[1104642000,260976.77729999999],[1104728400,260976.77729999999],[1104814800,260976.77729999999],[1104901200,260976.77729999999],[1104987600,260976.77729999999],[1105074000,260976.77729999999],[1105160400,260976.77729999999],[1105246800,260976.77729999999],[1105333200,260976.77729999999],[1105419600,260976.77729999999],[1105506000,260976.77729999999],[1105592400,260976.77729999999],[1105678800,260976.77729999999],[1105765200,260976.77729999999],[1105851600,260976.77729999999],[1105938000,260976.77729999999],[1106024400,260976.77729999999],[1106110800,260976.77729999999],[1106197200,260976.77729999999],[1106283600,260976.77729999999],[1106370000,260976.77729999999],[1106456400,260976.77729999999],[1106542800,260976.77729999999],[1106629200,260976.77729999999],[1106715600,260976.77729999999],[1106802000,260976.77729999999],[1106888400,260976.77729999999],[1106974800,260976.77729999999],[1107061200,260976.77729999999],[1107147600,260976.77729999999],[1107234000,260976.77729999999],[1107320400,280407.72480000003],[1107406800,280407.72480000003],[1107493200,280407.72480000003],[1107579600,280407.72480000003],[1107666000,280407.72480000003],[1107752400,280407.72480000003],[1107838800,280407.72480000003],[1107925200,280407.72480000003],[1108011600,280407.72480000003],[1108098000,280407.72480000003],[1108184400,280407.72480000003],[1108270800,280407.72480000003],[1108357200,280407.72480000003],[1108443600,280407.72480000003],[1108530000,280407.72480000003],[1108616400,280407.72480000003],[1108702800,280407.72480000003],[1108789200,280407.72480000003],[1108875600,280407.72480000003],[1108962000,280407.72480000003],[1109048400,280407.72480000003],[1109134800,280407.72480000003],[1109221200,280407.72480000003],[1109307600,280407.72480000003],[1109394000,280407.72480000003],[1109480400,280407.72480000003],[1109566800,280407.72480000003],[1109653200,280407.72480000003],[1109739600,300804.47100000002],[1109826000,300804.47100000002],[1109912400,300804.47100000002],[1109998800,300804.47100000002],[1110085200,300804.47100000002],[1110171600,300804.47100000002],[1110258000,300804.47100000002],[1110344400,300804.47100000002],[1110430800,300804.47100000002],[1110517200,300804.47100000002],[1110603600,300804.47100000002],[1110690000,300804.47100000002],[1110776400,300804.47100000002],[1110862800,300804.47100000002],[1110949200,300804.47100000002],[1111035600,300804.47100000002],[1111122000,300804.47100000002],[1111208400,300804.47100000002],[1111294800,300804.47100000002],[1111381200,300804.47100000002],[1111467600,300804.47100000002],[1111554000,300804.47100000002],[1111640400,300804.47100000002],[1111726800,300804.47100000002],[1111813200,300804.47100000002],[1111899600,300804.47100000002],[1111986000,300804.47100000002],[1112072400,300804.47100000002],[1112158800,300804.47100000002],[1112245200,300804.47100000002],[1112331600,300804.47100000002],[1112418000,300804.47100000002],[1112504400,300804.47100000002],[1112587200,300804.47100000002],[1112673600,300804.47100000002],[1112760000,300804.47100000002],[1112846400,300804.47100000002],[1112932800,300804.47100000002],[1113019200,300804.47100000002],[1113105600,300804.47100000002],[1113192000,300804.47100000002],[1113278400,300804.47100000002],[1113364800,300804.47100000002],[1113451200,300804.47100000002],[1113537600,300804.47100000002],[1113624000,300804.47100000002],[1113710400,300804.47100000002],[1113796800,300804.47100000002],[1113883200,300804.47100000002],[1113969600,300804.47100000002],[1114056000,300804.47100000002],[1114142400,300804.47100000002],[1114228800,300804.47100000002],[1114315200,300804.47100000002],[1114401600,300804.47100000002],[1114488000,300804.47100000002],[1114574400,300804.47100000002],[1114660800,300804.47100000002],[1114747200,300804.47100000002],[1114833600,300804.47100000002],[1114920000,300804.47100000002],[1115006400,300804.47100000002],[1115092800,319561.43800000002],[1115179200,319561.43800000002],[1115265600,319561.43800000002],[1115352000,319561.43800000002],[1115438400,319561.43800000002],[1115524800,319561.43800000002],[1115611200,319561.43800000002],[1115697600,319561.43800000002],[1115784000,319561.43800000002],[1115870400,319561.43800000002],[1115956800,319561.43800000002],[1116043200,319561.43800000002],[1116129600,319561.43800000002],[1116216000,319561.43800000002],[1116302400,319561.43800000002],[1116388800,319561.43800000002],[1116475200,319561.43800000002],[1116561600,319561.43800000002],[1116648000,319561.43800000002],[1116734400,319561.43800000002],[1116820800,319561.43800000002],[1116907200,319561.43800000002],[1116993600,319561.43800000002],[1117080000,319561.43800000002],[1117166400,319561.43800000002],[1117252800,319561.43800000002],[1117339200,319561.43800000002],[1117425600,319561.43800000002],[1117512000,319561.43800000002],[1117598400,319561.43800000002],[1117684800,338162.92989999999],[1117771200,338162.92989999999],[1117857600,338162.92989999999],[1117944000,338162.92989999999],[1118030400,338162.92989999999],[1118116800,338162.92989999999],[1118203200,338162.92989999999],[1118289600,338162.92989999999],[1118376000,338162.92989999999],[1118462400,338162.92989999999],[1118548800,338162.92989999999],[1118635200,338162.92989999999],[1118721600,338162.92989999999],[1118808000,338162.92989999999],[1118894400,338162.92989999999],[1118980800,338162.92989999999],[1119067200,338162.92989999999],[1119153600,338162.92989999999],[1119240000,338162.92989999999],[1119326400,338162.92989999999],[1119412800,338162.92989999999],[1119499200,338162.92989999999],[1119585600,338162.92989999999],[1119672000,338162.92989999999],[1119758400,338162.92989999999],[1119844800,338162.92989999999],[1119931200,338162.92989999999],[1120017600,338162.92989999999],[1120104000,338162.92989999999],[1120190400,338162.92989999999],[1120276800,358044.73239999998],[1120363200,358044.73239999998],[1120449600,358044.73239999998],[1120536000,358044.73239999998],[1120622400,358044.73239999998],[1120708800,358044.73239999998],[1120795200,358044.73239999998],[1120881600,358044.73239999998],[1120968000,358044.73239999998],[1121054400,358044.73239999998],[1121140800,358044.73239999998],[1121227200,358044.73239999998],[1121313600,358044.73239999998],[1121400000,358044.73239999998],[1121486400,358044.73239999998],[1121572800,358044.73239999998],[1121659200,358044.73239999998],[1121745600,358044.73239999998],[1121832000,358044.73239999998],[1121918400,358044.73239999998],[1122004800,358044.73239999998],[1122091200,358044.73239999998],[1122177600,358044.73239999998],[1122264000,358044.73239999998],[1122350400,358044.73239999998],[1122436800,358044.73239999998],[1122523200,358044.73239999998],[1122609600,358044.73239999998],[1122696000,358044.73239999998],[1122782400,358044.73239999998],[1122868800,358044.73239999998],[1122955200,378468.15049999999],[1123041600,378468.15049999999],[1123128000,378468.15049999999],[1123214400,378468.15049999999],[1123300800,378468.15049999999],[1123387200,378468.15049999999],[1123473600,378468.15049999999],[1123560000,378468.15049999999],[1123646400,378468.15049999999],[1123732800,378468.15049999999],[1123819200,378468.15049999999],[1123905600,378468.15049999999],[1123992000,378468.15049999999],[1124078400,378468.15049999999],[1124164800,378468.15049999999],[1124251200,378468.15049999999],[1124337600,378468.15049999999],[1124424000,378468.15049999999],[1124510400,378468.15049999999],[1124596800,378468.15049999999],[1124683200,378468.15049999999],[1124769600,378468.15049999999],[1124856000,378468.15049999999],[1124942400,378468.15049999999],[1125028800,378468.15049999999],[1125115200,378468.15049999999],[1125201600,378468.15049999999],[1125288000,378468.15049999999],[1125374400,378468.15049999999],[1125460800,378468.15049999999],[1125547200,378468.15049999999],[1125633600,378468.15049999999],[1125720000,378468.15049999999],[1125806400,378468.15049999999],[1125892800,378468.15049999999],[1125979200,378468.15049999999],[1126065600,378468.15049999999],[1126152000,378468.15049999999],[1126238400,378468.15049999999],[1126324800,378468.15049999999],[1126411200,378468.15049999999],[1126497600,378468.15049999999],[1126584000,378468.15049999999],[1126670400,378468.15049999999],[1126756800,378468.15049999999],[1126843200,378468.15049999999],[1126929600,378468.15049999999],[1127016000,378468.15049999999],[1127102400,378468.15049999999],[1127188800,378468.15049999999],[1127275200,378468.15049999999],[1127361600,378468.15049999999],[1127448000,378468.15049999999],[1127534400,378468.15049999999],[1127620800,378468.15049999999],[1127707200,378468.15049999999],[1127793600,378468.15049999999],[1127880000,378468.15049999999],[1127966400,378468.15049999999],[1128052800,378468.15049999999],[1128139200,378468.15049999999],[1128225600,378468.15049999999],[1128312000,378468.15049999999],[1128398400,378468.15049999999],[1128484800,378468.15049999999],[1128571200,378468.15049999999],[1128657600,378468.15049999999],[1128744000,378468.15049999999],[1128830400,378468.15049999999],[1128916800,378468.15049999999],[1129003200,378468.15049999999],[1129089600,378468.15049999999],[1129176000,378468.15049999999],[1129262400,378468.15049999999],[1129348800,378468.15049999999],[1129435200,378468.15049999999],[1129521600,378468.15049999999],[1129608000,378468.15049999999],[1129694400,378468.15049999999],[1129780800,378468.15049999999],[1129867200,378468.15049999999],[1129953600,378468.15049999999],[1130040000,378468.15049999999],[1130126400,378468.15049999999],[1130212800,378468.15049999999],[1130299200,378468.15049999999],[1130385600,378468.15049999999],[1130472000,378468.15049999999],[1130558400,378468.15049999999],[1130644800,378468.15049999999],[1130734800,378468.15049999999],[1130821200,378468.15049999999],[1130907600,378468.15049999999],[1130994000,378468.15049999999],[1131080400,378468.15049999999],[1131166800,378468.15049999999],[1131253200,378468.15049999999],[1131339600,378468.15049999999],[1131426000,378468.15049999999],[1131512400,378468.15049999999],[1131598800,378468.15049999999],[1131685200,378468.15049999999],[1131771600,378468.15049999999],[1131858000,378468.15049999999],[1131944400,378468.15049999999],[1132030800,378468.15049999999],[1132117200,378468.15049999999],[1132203600,378468.15049999999],[1132290000,378468.15049999999],[1132376400,378468.15049999999],[1132462800,378468.15049999999],[1132549200,378468.15049999999],[1132635600,378468.15049999999],[1132722000,378468.15049999999],[1132808400,378468.15049999999],[1132894800,378468.15049999999],[1132981200,378468.15049999999],[1133067600,378468.15049999999],[1133154000,378468.15049999999],[1133240400,378468.15049999999],[1133326800,378468.15049999999],[1133413200,378468.15049999999],[1133499600,378468.15049999999],[1133586000,378468.15049999999],[1133672400,378468.15049999999],[1133758800,378468.15049999999],[1133845200,378468.15049999999],[1133931600,378468.15049999999],[1134018000,378468.15049999999],[1134104400,378468.15049999999],[1134190800,378468.15049999999],[1134277200,378468.15049999999],[1134363600,378468.15049999999],[1134450000,378468.15049999999],[1134536400,378468.15049999999],[1134622800,378468.15049999999],[1134709200,378468.15049999999],[1134795600,378468.15049999999],[1134882000,378468.15049999999],[1134968400,378468.15049999999],[1135054800,378468.15049999999],[1135141200,378468.15049999999],[1135227600,378468.15049999999],[1135314000,378468.15049999999],[1135400400,378468.15049999999],[1135486800,378468.15049999999],[1135573200,378468.15049999999],[1135659600,378468.15049999999],[1135746000,378468.15049999999],[1135832400,378468.15049999999],[1135918800,378468.15049999999],[1136005200,378468.15049999999],[1136091600,378468.15049999999],[1136178000,378468.15049999999],[1136264400,378468.15049999999],[1136350800,378468.15049999999],[1136437200,378468.15049999999],[1136523600,378468.15049999999],[1136610000,378468.15049999999],[1136696400,378468.15049999999],[1136782800,378468.15049999999],[1136869200,378468.15049999999],[1136955600,378468.15049999999],[1137042000,378468.15049999999],[1137128400,378468.15049999999],[1137214800,378468.15049999999],[1137301200,378468.15049999999],[1137387600,378468.15049999999],[1137474000,378468.15049999999],[1137560400,378468.15049999999],[1137646800,378468.15049999999],[1137733200,378468.15049999999],[1137819600,378468.15049999999],[1137906000,378468.15049999999],[1137992400,378468.15049999999],[1138078800,378468.15049999999],[1138165200,378468.15049999999],[1138251600,378468.15049999999],[1138338000,378468.15049999999],[1138424400,378468.15049999999],[1138510800,378468.15049999999],[1138597200,378468.15049999999],[1138683600,378468.15049999999],[1138770000,378468.15049999999],[1138856400,378468.15049999999],[1138942800,378468.15049999999],[1139029200,378468.15049999999],[1139115600,378468.15049999999],[1139202000,378468.15049999999],[1139288400,378468.15049999999],[1139374800,378468.15049999999],[1139461200,378468.15049999999],[1139547600,378468.15049999999],[1139634000,378468.15049999999],[1139720400,378468.15049999999],[1139806800,378468.15049999999],[1139893200,378468.15049999999],[1139979600,378468.15049999999],[1140066000,378468.15049999999],[1140152400,378468.15049999999],[1140238800,378468.15049999999],[1140325200,378468.15049999999],[1140411600,378468.15049999999],[1140498000,378468.15049999999],[1140584400,378468.15049999999],[1140670800,378468.15049999999],[1140757200,378468.15049999999],[1140843600,378468.15049999999],[1140930000,378468.15049999999],[1141016400,378468.15049999999],[1141102800,378468.15049999999],[1141189200,378468.15049999999],[1141275600,378468.15049999999],[1141362000,378468.15049999999],[1141448400,378468.15049999999],[1141534800,378468.15049999999],[1141621200,378468.15049999999],[1141707600,378468.15049999999],[1141794000,378468.15049999999],[1141880400,378468.15049999999],[1141966800,378468.15049999999],[1142053200,378468.15049999999],[1142139600,378468.15049999999],[1142226000,378468.15049999999],[1142312400,378468.15049999999],[1142398800,378468.15049999999],[1142485200,378468.15049999999],[1142571600,378468.15049999999],[1142658000,378468.15049999999],[1142744400,378468.15049999999],[1142830800,378468.15049999999],[1142917200,378468.15049999999],[1143003600,378468.15049999999],[1143090000,378468.15049999999],[1143176400,378468.15049999999],[1143262800,378468.15049999999],[1143349200,378468.15049999999],[1143435600,378468.15049999999],[1143522000,378468.15049999999],[1143608400,378468.15049999999],[1143694800,378468.15049999999],[1143781200,378468.15049999999],[1143867600,378468.15049999999],[1143954000,378468.15049999999],[1144036800,378468.15049999999],[1144123200,378468.15049999999],[1144209600,378468.15049999999],[1144296000,378468.15049999999],[1144382400,378468.15049999999],[1144468800,378468.15049999999],[1144555200,378468.15049999999],[1144641600,378468.15049999999],[1144728000,378468.15049999999],[1144814400,378468.15049999999],[1144900800,378468.15049999999],[1144987200,378468.15049999999],[1145073600,378468.15049999999],[1145160000,378468.15049999999],[1145246400,378468.15049999999],[1145332800,378468.15049999999],[1145419200,378468.15049999999],[1145505600,378468.15049999999],[1145592000,378468.15049999999],[1145678400,378468.15049999999],[1145764800,378468.15049999999],[1145851200,378468.15049999999],[1145937600,378468.15049999999],[1146024000,378468.15049999999],[1146110400,378468.15049999999],[1146196800,378468.15049999999],[1146283200,378468.15049999999],[1146369600,378468.15049999999],[1146456000,378468.15049999999],[1146542400,378468.15049999999],[1146628800,378468.15049999999],[1146715200,378468.15049999999],[1146801600,378468.15049999999],[1146888000,378468.15049999999],[1146974400,378468.15049999999],[1147060800,378468.15049999999],[1147147200,378468.15049999999],[1147233600,378468.15049999999],[1147320000,378468.15049999999],[1147406400,378468.15049999999],[1147492800,378468.15049999999],[1147579200,378468.15049999999],[1147665600,378468.15049999999],[1147752000,378468.15049999999],[1147838400,378468.15049999999],[1147924800,378468.15049999999],[1148011200,378468.15049999999],[1148097600,378468.15049999999],[1148184000,378468.15049999999],[1148270400,378468.15049999999],[1148356800,378468.15049999999],[1148443200,378468.15049999999],[1148529600,378468.15049999999],[1148616000,378468.15049999999],[1148702400,378468.15049999999],[1148788800,378468.15049999999],[1148875200,378468.15049999999],[1148961600,378468.15049999999],[1149048000,378468.15049999999],[1149134400,378468.15049999999],[1149220800,378468.15049999999],[1149307200,378468.15049999999],[1149393600,378468.15049999999],[1149480000,378468.15049999999],[1149566400,378468.15049999999],[1149652800,378468.15049999999],[1149739200,378468.15049999999],[1149825600,378468.15049999999],[1149912000,378468.15049999999],[1149998400,378468.15049999999],[1150084800,378468.15049999999],[1150171200,378468.15049999999],[1150257600,378468.15049999999],[1150344000,378468.15049999999],[1150430400,378468.15049999999],[1150516800,378468.15049999999],[1150603200,378468.15049999999],[1150689600,378468.15049999999],[1150776000,378468.15049999999],[1150862400,378468.15049999999],[1150948800,378468.15049999999],[1151035200,378468.15049999999],[1151121600,378468.15049999999],[1151208000,378468.15049999999],[1151294400,378468.15049999999],[1151380800,378468.15049999999],[1151467200,378468.15049999999],[1151553600,378468.15049999999],[1151640000,378468.15049999999],[1151726400,378468.15049999999],[1151812800,378468.15049999999],[1151899200,378468.15049999999],[1151985600,378468.15049999999],[1152072000,378468.15049999999],[1152158400,378468.15049999999],[1152244800,378468.15049999999],[1152331200,378468.15049999999],[1152417600,378468.15049999999],[1152504000,378468.15049999999],[1152590400,378468.15049999999],[1152676800,378468.15049999999],[1152763200,378468.15049999999],[1152849600,378468.15049999999],[1152936000,378468.15049999999],[1153022400,378468.15049999999],[1153108800,378468.15049999999],[1153195200,378468.15049999999],[1153281600,378468.15049999999],[1153368000,378468.15049999999],[1153454400,378468.15049999999],[1153540800,378468.15049999999],[1153627200,378468.15049999999],[1153713600,378468.15049999999],[1153800000,378468.15049999999],[1153886400,378468.15049999999],[1153972800,378468.15049999999],[1154059200,378468.15049999999],[1154145600,378468.15049999999],[1154232000,378468.15049999999],[1154318400,378468.15049999999],[1154404800,378468.15049999999],[1154491200,378468.15049999999],[1154577600,378468.15049999999],[1154664000,378468.15049999999],[1154750400,378468.15049999999],[1154836800,378468.15049999999],[1154923200,378468.15049999999],[1155009600,378468.15049999999],[1155096000,378468.15049999999],[1155182400,378468.15049999999],[1155268800,378468.15049999999],[1155355200,378468.15049999999],[1155441600,378468.15049999999],[1155528000,378468.15049999999],[1155614400,378468.15049999999],[1155700800,378468.15049999999],[1155787200,378468.15049999999],[1155873600,378468.15049999999],[1155960000,378468.15049999999],[1156046400,378468.15049999999],[1156132800,378468.15049999999],[1156219200,378468.15049999999],[1156305600,378468.15049999999],[1156392000,378468.15049999999],[1156478400,378468.15049999999],[1156564800,378468.15049999999],[1156651200,378468.15049999999],[1156737600,378468.15049999999],[1156824000,378468.15049999999],[1156910400,378468.15049999999],[1156996800,378468.15049999999],[1157083200,378468.15049999999],[1157169600,378468.15049999999],[1157256000,378468.15049999999],[1157342400,378468.15049999999],[1157428800,378468.15049999999],[1157515200,378468.15049999999],[1157601600,378468.15049999999],[1157688000,378468.15049999999],[1157774400,378468.15049999999],[1157860800,378468.15049999999],[1157947200,378468.15049999999],[1158033600,378468.15049999999],[1158120000,378468.15049999999],[1158206400,378468.15049999999],[1158292800,378468.15049999999],[1158379200,378468.15049999999],[1158465600,378468.15049999999],[1158552000,378468.15049999999],[1158638400,378468.15049999999],[1158724800,378468.15049999999],[1158811200,378468.15049999999],[1158897600,378468.15049999999],[1158984000,378468.15049999999],[1159070400,378468.15049999999],[1159156800,378468.15049999999],[1159243200,378468.15049999999],[1159329600,378468.15049999999],[1159416000,378468.15049999999],[1159502400,378468.15049999999],[1159588800,378468.15049999999],[1159675200,378468.15049999999],[1159761600,378468.15049999999],[1159848000,378468.15049999999],[1159934400,378468.15049999999],[1160020800,378468.15049999999],[1160107200,378468.15049999999],[1160193600,378468.15049999999],[1160280000,378468.15049999999],[1160366400,378468.15049999999],[1160452800,378468.15049999999],[1160539200,378468.15049999999],[1160625600,378468.15049999999],[1160712000,378468.15049999999],[1160798400,378468.15049999999],[1160884800,378468.15049999999],[1160971200,378468.15049999999],[1161057600,378468.15049999999],[1161144000,378468.15049999999],[1161230400,378468.15049999999],[1161316800,378468.15049999999],[1161403200,378468.15049999999],[1161489600,378468.15049999999],[1161576000,378468.15049999999],[1161662400,378468.15049999999],[1161748800,378468.15049999999],[1161835200,378468.15049999999],[1161921600,378468.15049999999],[1162008000,378468.15049999999],[1162094400,378468.15049999999],[1162184400,378468.15049999999],[1162270800,378468.15049999999],[1162357200,378468.15049999999],[1162443600,378468.15049999999],[1162530000,378468.15049999999],[1162616400,378468.15049999999],[1162702800,378468.15049999999],[1162789200,378468.15049999999],[1162875600,378468.15049999999],[1162962000,378468.15049999999],[1163048400,378468.15049999999],[1163134800,378468.15049999999],[1163221200,378468.15049999999],[1163307600,378468.15049999999],[1163394000,378468.15049999999],[1163480400,378468.15049999999],[1163566800,378468.15049999999],[1163653200,378468.15049999999],[1163739600,378468.15049999999],[1163826000,378468.15049999999],[1163912400,378468.15049999999],[1163998800,378468.15049999999],[1164085200,378468.15049999999],[1164171600,378468.15049999999],[1164258000,378468.15049999999],[1164344400,378468.15049999999],[1164430800,378468.15049999999],[1164517200,378468.15049999999],[1164603600,378468.15049999999],[1164690000,378468.15049999999],[1164776400,378468.15049999999],[1164862800,378468.15049999999],[1164949200,378468.15049999999],[1165035600,378468.15049999999],[1165122000,378468.15049999999],[1165208400,378468.15049999999],[1165294800,378468.15049999999],[1165381200,378468.15049999999],[1165467600,378468.15049999999],[1165554000,378468.15049999999],[1165640400,378468.15049999999],[1165726800,378468.15049999999],[1165813200,378468.15049999999],[1165899600,378468.15049999999],[1165986000,378468.15049999999],[1166072400,378468.15049999999],[1166158800,378468.15049999999],[1166245200,378468.15049999999],[1166331600,378468.15049999999],[1166418000,378468.15049999999],[1166504400,378468.15049999999],[1166590800,378468.15049999999],[1166677200,378468.15049999999],[1166763600,378468.15049999999],[1166850000,378468.15049999999],[1166936400,378468.15049999999],[1167022800,378468.15049999999],[1167109200,378468.15049999999],[1167195600,378468.15049999999],[1167282000,378468.15049999999],[1167368400,378468.15049999999],[1167454800,378468.15049999999],[1167541200,378468.15049999999],[1167627600,378468.15049999999],[1167714000,378468.15049999999],[1167800400,378468.15049999999],[1167886800,378468.15049999999],[1167973200,378468.15049999999],[1168059600,378468.15049999999],[1168146000,378468.15049999999],[1168232400,378468.15049999999],[1168318800,378468.15049999999],[1168405200,378468.15049999999],[1168491600,378468.15049999999],[1168578000,378468.15049999999],[1168664400,378468.15049999999],[1168750800,378468.15049999999],[1168837200,378468.15049999999],[1168923600,378468.15049999999],[1169010000,378468.15049999999],[1169096400,378468.15049999999],[1169182800,378468.15049999999],[1169269200,378468.15049999999],[1169355600,378468.15049999999],[1169442000,378468.15049999999],[1169528400,378468.15049999999],[1169614800,378468.15049999999],[1169701200,378468.15049999999],[1169787600,378468.15049999999],[1169874000,378468.15049999999],[1169960400,378468.15049999999],[1170046800,378468.15049999999],[1170133200,378468.15049999999],[1170219600,378468.15049999999],[1170306000,378468.15049999999],[1170392400,378468.15049999999],[1170478800,378468.15049999999],[1170565200,378468.15049999999],[1170651600,378468.15049999999],[1170738000,378468.15049999999],[1170824400,378468.15049999999],[1170910800,378468.15049999999],[1170997200,378468.15049999999],[1171083600,378468.15049999999],[1171170000,378468.15049999999],[1171256400,378468.15049999999],[1171342800,378468.15049999999],[1171429200,378468.15049999999],[1171515600,378468.15049999999],[1171602000,378468.15049999999],[1171688400,378468.15049999999],[1171774800,378468.15049999999],[1171861200,378468.15049999999],[1171947600,378468.15049999999],[1172034000,378468.15049999999],[1172120400,378468.15049999999],[1172206800,378468.15049999999],[1172293200,378468.15049999999],[1172379600,378468.15049999999],[1172466000,378468.15049999999],[1172552400,378468.15049999999],[1172638800,378468.15049999999],[1172725200,378468.15049999999],[1172811600,378468.15049999999],[1172898000,378468.15049999999],[1172984400,378468.15049999999],[1173070800,378468.15049999999],[1173157200,378468.15049999999],[1173243600,378468.15049999999],[1173330000,378468.15049999999],[1173416400,378468.15049999999],[1173502800,378468.15049999999],[1173589200,378468.15049999999],[1173672000,378468.15049999999],[1173758400,378468.15049999999],[1173844800,378468.15049999999],[1173931200,378468.15049999999],[1174017600,378468.15049999999],[1174104000,378468.15049999999],[1174190400,378468.15049999999],[1174276800,378468.15049999999],[1174363200,378468.15049999999],[1174449600,378468.15049999999],[1174536000,378468.15049999999],[1174622400,378468.15049999999],[1174708800,378468.15049999999],[1174795200,378468.15049999999],[1174881600,378468.15049999999],[1174968000,378468.15049999999],[1175054400,378468.15049999999],[1175140800,378468.15049999999],[1175227200,378468.15049999999],[1175313600,378468.15049999999],[1175400000,378468.15049999999],[1175486400,378468.15049999999],[1175572800,378468.15049999999],[1175659200,378468.15049999999],[1175745600,378468.15049999999],[1175832000,378468.15049999999],[1175918400,378468.15049999999],[1176004800,378468.15049999999],[1176091200,378468.15049999999],[1176177600,378468.15049999999],[1176264000,378468.15049999999],[1176350400,378468.15049999999],[1176436800,378468.15049999999],[1176523200,378468.15049999999],[1176609600,378468.15049999999],[1176696000,378468.15049999999],[1176782400,378468.15049999999],[1176868800,378468.15049999999],[1176955200,378468.15049999999],[1177041600,378468.15049999999],[1177128000,378468.15049999999],[1177214400,378468.15049999999],[1177300800,378468.15049999999],[1177387200,378468.15049999999],[1177473600,378468.15049999999],[1177560000,378468.15049999999],[1177646400,378468.15049999999],[1177732800,378468.15049999999],[1177819200,378468.15049999999],[1177905600,378468.15049999999],[1177992000,378468.15049999999],[1178078400,378468.15049999999],[1178164800,378468.15049999999],[1178251200,378468.15049999999],[1178337600,378468.15049999999],[1178424000,378468.15049999999],[1178510400,378468.15049999999],[1178596800,378468.15049999999],[1178683200,378468.15049999999],[1178769600,378468.15049999999],[1178856000,378468.15049999999],[1178942400,378468.15049999999],[1179028800,378468.15049999999],[1179115200,378468.15049999999],[1179201600,378468.15049999999],[1179288000,378468.15049999999],[1179374400,378468.15049999999],[1179460800,378468.15049999999],[1179547200,378468.15049999999],[1179633600,378468.15049999999],[1179720000,378468.15049999999],[1179806400,378468.15049999999],[1179892800,378468.15049999999],[1179979200,378468.15049999999],[1180065600,378468.15049999999],[1180152000,378468.15049999999],[1180238400,378468.15049999999],[1180324800,378468.15049999999],[1180411200,378468.15049999999],[1180497600,378468.15049999999],[1180584000,378468.15049999999],[1180670400,378468.15049999999],[1180756800,378468.15049999999],[1180843200,378468.15049999999],[1180929600,378468.15049999999],[1181016000,378468.15049999999],[1181102400,378468.15049999999],[1181188800,378468.15049999999],[1181275200,378468.15049999999],[1181361600,378468.15049999999],[1181448000,378468.15049999999],[1181534400,378468.15049999999],[1181620800,378468.15049999999],[1181707200,378468.15049999999],[1181793600,378468.15049999999],[1181880000,378468.15049999999],[1181966400,378468.15049999999],[1182052800,378468.15049999999],[1182139200,378468.15049999999],[1182225600,378468.15049999999],[1182312000,378468.15049999999],[1182398400,378468.15049999999],[1182484800,378468.15049999999],[1182571200,378468.15049999999],[1182657600,378468.15049999999],[1182744000,378468.15049999999],[1182830400,378468.15049999999],[1182916800,378468.15049999999],[1183003200,378468.15049999999],[1183089600,378468.15049999999],[1183176000,378468.15049999999],[1183262400,378468.15049999999],[1183348800,378468.15049999999],[1183435200,378468.15049999999],[1183521600,378468.15049999999],[1183608000,378468.15049999999],[1183694400,378468.15049999999],[1183780800,378468.15049999999],[1183867200,378468.15049999999],[1183953600,378468.15049999999],[1184040000,378468.15049999999],[1184126400,378468.15049999999],[1184212800,378468.15049999999],[1184299200,378468.15049999999],[1184385600,378468.15049999999],[1184472000,378468.15049999999],[1184558400,378468.15049999999],[1184644800,378468.15049999999],[1184731200,378468.15049999999],[1184817600,378468.15049999999],[1184904000,378468.15049999999],[1184990400,378468.15049999999],[1185076800,378468.15049999999],[1185163200,378468.15049999999],[1185249600,378468.15049999999],[1185336000,378468.15049999999],[1185422400,378468.15049999999],[1185508800,378468.15049999999],[1185595200,378468.15049999999],[1185681600,378468.15049999999],[1185768000,378468.15049999999],[1185854400,378468.15049999999],[1185940800,378468.15049999999],[1186027200,417247.19130000001],[1186113600,417247.19130000001],[1186200000,417247.19130000001],[1186286400,417247.19130000001],[1186372800,417247.19130000001],[1186459200,417247.19130000001],[1186545600,417247.19130000001],[1186632000,417247.19130000001],[1186718400,417247.19130000001],[1186804800,417247.19130000001],[1186891200,417247.19130000001],[1186977600,417247.19130000001],[1187064000,417247.19130000001],[1187150400,417247.19130000001],[1187236800,417247.19130000001],[1187323200,417247.19130000001],[1187409600,417247.19130000001],[1187496000,417247.19130000001],[1187582400,417247.19130000001],[1187668800,417247.19130000001],[1187755200,417247.19130000001],[1187841600,417247.19130000001],[1187928000,417247.19130000001],[1188014400,417247.19130000001],[1188100800,417247.19130000001],[1188187200,417247.19130000001],[1188273600,417247.19130000001],[1188360000,417247.19130000001],[1188446400,417247.19130000001],[1188532800,417247.19130000001],[1188619200,417247.19130000001],[1188705600,417247.19130000001],[1188792000,417247.19130000001],[1188878400,417247.19130000001],[1188964800,454013.4339],[1189051200,454013.4339],[1189137600,454013.4339],[1189224000,454013.4339],[1189310400,454013.4339],[1189396800,454013.4339],[1189483200,454013.4339],[1189569600,454013.4339],[1189656000,454013.4339],[1189742400,454013.4339],[1189828800,454013.4339],[1189915200,454013.4339],[1190001600,454013.4339],[1190088000,454013.4339],[1190174400,454013.4339],[1190260800,454013.4339],[1190347200,454013.4339],[1190433600,454013.4339],[1190520000,454013.4339],[1190606400,454013.4339],[1190692800,454013.4339],[1190779200,454013.4339],[1190865600,454013.4339],[1190952000,454013.4339],[1191038400,454013.4339],[1191124800,454013.4339],[1191211200,454013.4339],[1191297600,454013.4339],[1191384000,454013.4339],[1191470400,454013.4339],[1191556800,454013.4339],[1191643200,454013.4339],[1191729600,454013.4339],[1191816000,454013.4339],[1191902400,454013.4339],[1191988800,454013.4339],[1192075200,454013.4339],[1192161600,454013.4339],[1192248000,454013.4339],[1192334400,454013.4339],[1192420800,454013.4339],[1192507200,454013.4339],[1192593600,454013.4339],[1192680000,454013.4339],[1192766400,454013.4339],[1192852800,454013.4339],[1192939200,454013.4339],[1193025600,454013.4339],[1193112000,454013.4339],[1193198400,454013.4339],[1193284800,454013.4339],[1193371200,454013.4339],[1193457600,454013.4339],[1193544000,454013.4339],[1193630400,454013.4339],[1193716800,454013.4339],[1193803200,454013.4339],[1193889600,454013.4339],[1193976000,454013.4339],[1194062400,454013.4339],[1194148800,454013.4339],[1194238800,454013.4339],[1194325200,454013.4339],[1194411600,454013.4339],[1194498000,454013.4339],[1194584400,454013.4339],[1194670800,454013.4339],[1194757200,454013.4339],[1194843600,454013.4339],[1194930000,454013.4339],[1195016400,454013.4339],[1195102800,454013.4339],[1195189200,454013.4339],[1195275600,454013.4339],[1195362000,454013.4339],[1195448400,454013.4339],[1195534800,454013.4339],[1195621200,454013.4339],[1195707600,454013.4339],[1195794000,454013.4339],[1195880400,454013.4339],[1195966800,454013.4339],[1196053200,454013.4339],[1196139600,454013.4339],[1196226000,454013.4339],[1196312400,454013.4339],[1196398800,454013.4339],[1196485200,454013.4339],[1196571600,454013.4339],[1196658000,454013.4339],[1196744400,495995.4448],[1196830800,495995.4448],[1196917200,495995.4448],[1197003600,495995.4448],[1197090000,495995.4448],[1197176400,495995.4448],[1197262800,495995.4448],[1197349200,495995.4448],[1197435600,495995.4448],[1197522000,495995.4448],[1197608400,495995.4448],[1197694800,495995.4448],[1197781200,495995.4448],[1197867600,495995.4448],[1197954000,495995.4448],[1198040400,495995.4448],[1198126800,495995.4448],[1198213200,495995.4448],[1198299600,495995.4448],[1198386000,495995.4448],[1198472400,495995.4448],[1198558800,495995.4448],[1198645200,495995.4448],[1198731600,495995.4448],[1198818000,495995.4448],[1198904400,495995.4448],[1198990800,495995.4448],[1199077200,495995.4448],[1199163600,495995.4448],[1199250000,495995.4448],[1199336400,536412.19799999997],[1199422800,536412.19799999997],[1199509200,536412.19799999997],[1199595600,536412.19799999997],[1199682000,536412.19799999997],[1199768400,536412.19799999997],[1199854800,536412.19799999997],[1199941200,536412.19799999997],[1200027600,536412.19799999997],[1200114000,536412.19799999997],[1200200400,536412.19799999997],[1200286800,536412.19799999997],[1200373200,536412.19799999997],[1200459600,536412.19799999997],[1200546000,536412.19799999997],[1200632400,536412.19799999997],[1200718800,536412.19799999997],[1200805200,536412.19799999997],[1200891600,536412.19799999997],[1200978000,536412.19799999997],[1201064400,536412.19799999997],[1201150800,536412.19799999997],[1201237200,536412.19799999997],[1201323600,536412.19799999997],[1201410000,536412.19799999997],[1201496400,536412.19799999997],[1201582800,536412.19799999997],[1201669200,536412.19799999997],[1201755600,536412.19799999997],[1201842000,536412.19799999997],[1201928400,536412.19799999997],[1202014800,536412.19799999997],[1202101200,536412.19799999997],[1202187600,536412.19799999997],[1202274000,536412.19799999997],[1202360400,536412.19799999997],[1202446800,536412.19799999997],[1202533200,536412.19799999997],[1202619600,536412.19799999997],[1202706000,536412.19799999997],[1202792400,536412.19799999997],[1202878800,536412.19799999997],[1202965200,536412.19799999997],[1203051600,536412.19799999997],[1203138000,536412.19799999997],[1203224400,536412.19799999997],[1203310800,536412.19799999997],[1203397200,536412.19799999997],[1203483600,536412.19799999997],[1203570000,536412.19799999997],[1203656400,536412.19799999997],[1203742800,536412.19799999997],[1203829200,536412.19799999997],[1203915600,536412.19799999997],[1204002000,536412.19799999997],[1204088400,536412.19799999997],[1204174800,536412.19799999997],[1204261200,536412.19799999997],[1204347600,536412.19799999997],[1204434000,536412.19799999997],[1204520400,536412.19799999997],[1204606800,536412.19799999997],[1204693200,536412.19799999997],[1204779600,536412.19799999997],[1204866000,536412.19799999997],[1204952400,536412.19799999997],[1205038800,536412.19799999997],[1205121600,536412.19799999997],[1205208000,536412.19799999997],[1205294400,536412.19799999997],[1205380800,536412.19799999997],[1205467200,536412.19799999997],[1205553600,536412.19799999997],[1205640000,536412.19799999997],[1205726400,536412.19799999997],[1205812800,536412.19799999997],[1205899200,536412.19799999997],[1205985600,536412.19799999997],[1206072000,536412.19799999997],[1206158400,536412.19799999997],[1206244800,536412.19799999997],[1206331200,536412.19799999997],[1206417600,536412.19799999997],[1206504000,536412.19799999997],[1206590400,536412.19799999997],[1206676800,536412.19799999997],[1206763200,536412.19799999997],[1206849600,536412.19799999997],[1206936000,536412.19799999997],[1207022400,536412.19799999997],[1207108800,536412.19799999997],[1207195200,536412.19799999997],[1207281600,536412.19799999997],[1207368000,536412.19799999997],[1207454400,536412.19799999997],[1207540800,536412.19799999997],[1207627200,536412.19799999997],[1207713600,536412.19799999997],[1207800000,536412.19799999997],[1207886400,536412.19799999997],[1207972800,536412.19799999997],[1208059200,536412.19799999997],[1208145600,536412.19799999997],[1208232000,536412.19799999997],[1208318400,536412.19799999997],[1208404800,536412.19799999997],[1208491200,536412.19799999997],[1208577600,536412.19799999997],[1208664000,536412.19799999997],[1208750400,536412.19799999997],[1208836800,536412.19799999997],[1208923200,536412.19799999997],[1209009600,536412.19799999997],[1209096000,536412.19799999997],[1209182400,536412.19799999997],[1209268800,536412.19799999997],[1209355200,536412.19799999997],[1209441600,536412.19799999997],[1209528000,536412.19799999997],[1209614400,536412.19799999997],[1209700800,536412.19799999997],[1209787200,536412.19799999997],[1209873600,536412.19799999997],[1209960000,536412.19799999997],[1210046400,536412.19799999997],[1210132800,536412.19799999997],[1210219200,536412.19799999997],[1210305600,536412.19799999997],[1210392000,536412.19799999997],[1210478400,536412.19799999997],[1210564800,536412.19799999997],[1210651200,536412.19799999997],[1210737600,536412.19799999997],[1210824000,536412.19799999997],[1210910400,536412.19799999997],[1210996800,536412.19799999997],[1211083200,536412.19799999997],[1211169600,536412.19799999997],[1211256000,536412.19799999997],[1211342400,536412.19799999997],[1211428800,536412.19799999997],[1211515200,536412.19799999997],[1211601600,536412.19799999997],[1211688000,536412.19799999997],[1211774400,536412.19799999997],[1211860800,536412.19799999997],[1211947200,536412.19799999997],[1212033600,536412.19799999997],[1212120000,536412.19799999997],[1212206400,536412.19799999997],[1212292800,536412.19799999997],[1212379200,536412.19799999997],[1212465600,536412.19799999997],[1212552000,536412.19799999997],[1212638400,536412.19799999997],[1212724800,536412.19799999997],[1212811200,536412.19799999997],[1212897600,536412.19799999997],[1212984000,536412.19799999997],[1213070400,536412.19799999997],[1213156800,536412.19799999997],[1213243200,536412.19799999997],[1213329600,536412.19799999997],[1213416000,536412.19799999997],[1213502400,536412.19799999997],[1213588800,536412.19799999997],[1213675200,536412.19799999997],[1213761600,536412.19799999997],[1213848000,536412.19799999997],[1213934400,536412.19799999997],[1214020800,536412.19799999997],[1214107200,536412.19799999997],[1214193600,536412.19799999997],[1214280000,536412.19799999997],[1214366400,536412.19799999997],[1214452800,536412.19799999997],[1214539200,536412.19799999997],[1214625600,536412.19799999997],[1214712000,536412.19799999997],[1214798400,536412.19799999997],[1214884800,536412.19799999997],[1214971200,536412.19799999997],[1215057600,536412.19799999997],[1215144000,536412.19799999997],[1215230400,536412.19799999997],[1215316800,536412.19799999997],[1215403200,536412.19799999997],[1215489600,536412.19799999997],[1215576000,536412.19799999997],[1215662400,536412.19799999997],[1215748800,536412.19799999997],[1215835200,536412.19799999997],[1215921600,536412.19799999997],[1216008000,536412.19799999997],[1216094400,536412.19799999997],[1216180800,536412.19799999997],[1216267200,536412.19799999997],[1216353600,536412.19799999997],[1216440000,536412.19799999997],[1216526400,536412.19799999997],[1216612800,536412.19799999997],[1216699200,536412.19799999997],[1216785600,536412.19799999997],[1216872000,536412.19799999997],[1216958400,536412.19799999997],[1217044800,536412.19799999997],[1217131200,536412.19799999997],[1217217600,536412.19799999997],[1217304000,536412.19799999997],[1217390400,536412.19799999997],[1217476800,536412.19799999997],[1217563200,536412.19799999997],[1217649600,536412.19799999997],[1217736000,536412.19799999997],[1217822400,536412.19799999997],[1217908800,536412.19799999997],[1217995200,536412.19799999997],[1218081600,536412.19799999997],[1218168000,536412.19799999997],[1218254400,536412.19799999997],[1218340800,536412.19799999997],[1218427200,536412.19799999997],[1218513600,536412.19799999997],[1218600000,536412.19799999997],[1218686400,536412.19799999997],[1218772800,536412.19799999997],[1218859200,536412.19799999997],[1218945600,536412.19799999997],[1219032000,536412.19799999997],[1219118400,536412.19799999997],[1219204800,536412.19799999997],[1219291200,536412.19799999997],[1219377600,536412.19799999997],[1219464000,536412.19799999997],[1219550400,536412.19799999997],[1219636800,536412.19799999997],[1219723200,536412.19799999997],[1219809600,536412.19799999997],[1219896000,536412.19799999997],[1219982400,536412.19799999997],[1220068800,536412.19799999997],[1220155200,536412.19799999997],[1220241600,536412.19799999997],[1220328000,536412.19799999997],[1220414400,536412.19799999997],[1220500800,536412.19799999997],[1220587200,536412.19799999997],[1220673600,536412.19799999997],[1220760000,536412.19799999997],[1220846400,536412.19799999997],[1220932800,536412.19799999997],[1221019200,536412.19799999997],[1221105600,536412.19799999997],[1221192000,536412.19799999997],[1221278400,536412.19799999997],[1221364800,536412.19799999997],[1221451200,536412.19799999997],[1221537600,536412.19799999997],[1221624000,536412.19799999997],[1221710400,536412.19799999997],[1221796800,536412.19799999997],[1221883200,536412.19799999997],[1221969600,536412.19799999997],[1222056000,536412.19799999997],[1222142400,536412.19799999997],[1222228800,536412.19799999997],[1222315200,536412.19799999997],[1222401600,536412.19799999997],[1222488000,536412.19799999997],[1222574400,536412.19799999997],[1222660800,536412.19799999997],[1222747200,536412.19799999997],[1222833600,536412.19799999997],[1222920000,536412.19799999997],[1223006400,536412.19799999997],[1223092800,536412.19799999997],[1223179200,536412.19799999997],[1223265600,536412.19799999997],[1223352000,536412.19799999997],[1223438400,536412.19799999997],[1223524800,536412.19799999997],[1223611200,536412.19799999997],[1223697600,536412.19799999997],[1223784000,536412.19799999997],[1223870400,536412.19799999997],[1223956800,536412.19799999997],[1224043200,536412.19799999997],[1224129600,536412.19799999997],[1224216000,536412.19799999997],[1224302400,536412.19799999997],[1224388800,536412.19799999997],[1224475200,536412.19799999997],[1224561600,536412.19799999997],[1224648000,536412.19799999997],[1224734400,536412.19799999997],[1224820800,536412.19799999997],[1224907200,536412.19799999997],[1224993600,536412.19799999997],[1225080000,536412.19799999997],[1225166400,536412.19799999997],[1225252800,536412.19799999997],[1225339200,536412.19799999997],[1225425600,536412.19799999997],[1225512000,536412.19799999997],[1225598400,536412.19799999997],[1225688400,536412.19799999997],[1225774800,536412.19799999997],[1225861200,536412.19799999997],[1225947600,536412.19799999997],[1226034000,536412.19799999997],[1226120400,536412.19799999997],[1226206800,536412.19799999997],[1226293200,536412.19799999997],[1226379600,536412.19799999997],[1226466000,536412.19799999997],[1226552400,536412.19799999997],[1226638800,536412.19799999997],[1226725200,536412.19799999997],[1226811600,536412.19799999997],[1226898000,536412.19799999997],[1226984400,536412.19799999997],[1227070800,536412.19799999997],[1227157200,536412.19799999997],[1227243600,536412.19799999997],[1227330000,536412.19799999997],[1227416400,536412.19799999997],[1227502800,536412.19799999997],[1227589200,536412.19799999997],[1227675600,536412.19799999997],[1227762000,536412.19799999997],[1227848400,536412.19799999997],[1227934800,536412.19799999997],[1228021200,536412.19799999997],[1228107600,536412.19799999997],[1228194000,536412.19799999997],[1228280400,536412.19799999997],[1228366800,536412.19799999997],[1228453200,536412.19799999997],[1228539600,536412.19799999997],[1228626000,536412.19799999997],[1228712400,536412.19799999997],[1228798800,536412.19799999997],[1228885200,536412.19799999997],[1228971600,536412.19799999997],[1229058000,536412.19799999997],[1229144400,536412.19799999997],[1229230800,536412.19799999997],[1229317200,536412.19799999997],[1229403600,536412.19799999997],[1229490000,536412.19799999997],[1229576400,536412.19799999997],[1229662800,536412.19799999997],[1229749200,536412.19799999997],[1229835600,536412.19799999997],[1229922000,536412.19799999997],[1230008400,536412.19799999997],[1230094800,536412.19799999997],[1230181200,536412.19799999997],[1230267600,536412.19799999997],[1230354000,536412.19799999997],[1230440400,536412.19799999997],[1230526800,536412.19799999997],[1230613200,536412.19799999997],[1230699600,536412.19799999997],[1230786000,536412.19799999997],[1230872400,536412.19799999997],[1230958800,536412.19799999997],[1231045200,536412.19799999997],[1231131600,536412.19799999997],[1231218000,536412.19799999997],[1231304400,536412.19799999997],[1231390800,536412.19799999997],[1231477200,536412.19799999997],[1231563600,536412.19799999997],[1231650000,536412.19799999997],[1231736400,536412.19799999997],[1231822800,536412.19799999997],[1231909200,536412.19799999997],[1231995600,536412.19799999997],[1232082000,536412.19799999997],[1232168400,536412.19799999997],[1232254800,536412.19799999997],[1232341200,536412.19799999997],[1232427600,536412.19799999997],[1232514000,536412.19799999997],[1232600400,536412.19799999997],[1232686800,536412.19799999997],[1232773200,536412.19799999997],[1232859600,536412.19799999997],[1232946000,536412.19799999997],[1233032400,536412.19799999997],[1233118800,536412.19799999997],[1233205200,536412.19799999997],[1233291600,536412.19799999997],[1233378000,536412.19799999997],[1233464400,536412.19799999997],[1233550800,536412.19799999997],[1233637200,536412.19799999997],[1233723600,536412.19799999997],[1233810000,536412.19799999997],[1233896400,536412.19799999997],[1233982800,536412.19799999997],[1234069200,536412.19799999997],[1234155600,536412.19799999997],[1234242000,536412.19799999997],[1234328400,536412.19799999997],[1234414800,536412.19799999997],[1234501200,536412.19799999997],[1234587600,536412.19799999997],[1234674000,536412.19799999997],[1234760400,536412.19799999997],[1234846800,536412.19799999997],[1234933200,536412.19799999997],[1235019600,536412.19799999997],[1235106000,536412.19799999997],[1235192400,536412.19799999997],[1235278800,536412.19799999997],[1235365200,536412.19799999997],[1235451600,536412.19799999997],[1235538000,536412.19799999997],[1235624400,536412.19799999997],[1235710800,536412.19799999997],[1235797200,536412.19799999997],[1235883600,536412.19799999997],[1235970000,536412.19799999997],[1236056400,536412.19799999997],[1236142800,536412.19799999997],[1236229200,536412.19799999997],[1236315600,536412.19799999997],[1236402000,536412.19799999997],[1236488400,536412.19799999997],[1236571200,536412.19799999997],[1236657600,536412.19799999997],[1236744000,536412.19799999997],[1236830400,536412.19799999997],[1236916800,536412.19799999997],[1237003200,536412.19799999997],[1237089600,536412.19799999997],[1237176000,536412.19799999997],[1237262400,536412.19799999997],[1237348800,536412.19799999997],[1237435200,536412.19799999997],[1237521600,536412.19799999997],[1237608000,536412.19799999997],[1237694400,536412.19799999997],[1237780800,536412.19799999997],[1237867200,536412.19799999997],[1237953600,536412.19799999997],[1238040000,536412.19799999997],[1238126400,536412.19799999997],[1238212800,536412.19799999997],[1238299200,536412.19799999997],[1238385600,536412.19799999997],[1238472000,536412.19799999997],[1238558400,536412.19799999997],[1238644800,536412.19799999997],[1238731200,536412.19799999997],[1238817600,536412.19799999997],[1238904000,536412.19799999997],[1238990400,536412.19799999997],[1239076800,536412.19799999997],[1239163200,536412.19799999997],[1239249600,536412.19799999997],[1239336000,536412.19799999997],[1239422400,536412.19799999997],[1239508800,536412.19799999997],[1239595200,536412.19799999997],[1239681600,536412.19799999997],[1239768000,536412.19799999997],[1239854400,536412.19799999997],[1239940800,536412.19799999997],[1240027200,536412.19799999997],[1240113600,536412.19799999997],[1240200000,536412.19799999997],[1240286400,536412.19799999997],[1240372800,536412.19799999997],[1240459200,536412.19799999997],[1240545600,536412.19799999997],[1240632000,536412.19799999997],[1240718400,536412.19799999997],[1240804800,536412.19799999997],[1240891200,536412.19799999997],[1240977600,536412.19799999997],[1241064000,536412.19799999997],[1241150400,536412.19799999997],[1241236800,536412.19799999997],[1241323200,536412.19799999997],[1241409600,536412.19799999997],[1241496000,536412.19799999997],[1241582400,536412.19799999997],[1241668800,536412.19799999997],[1241755200,536412.19799999997],[1241841600,536412.19799999997],[1241928000,536412.19799999997],[1242014400,536412.19799999997],[1242100800,536412.19799999997],[1242187200,536412.19799999997],[1242273600,536412.19799999997],[1242360000,536412.19799999997],[1242446400,536412.19799999997],[1242532800,536412.19799999997],[1242619200,536412.19799999997],[1242705600,536412.19799999997],[1242792000,536412.19799999997],[1242878400,536412.19799999997],[1242964800,536412.19799999997],[1243051200,536412.19799999997],[1243137600,536412.19799999997],[1243224000,536412.19799999997],[1243310400,536412.19799999997],[1243396800,536412.19799999997],[1243483200,536412.19799999997],[1243569600,536412.19799999997],[1243656000,536412.19799999997],[1243742400,536412.19799999997],[1243828800,536412.19799999997],[1243915200,536412.19799999997],[1244001600,536412.19799999997],[1244088000,536412.19799999997],[1244174400,536412.19799999997],[1244260800,536412.19799999997],[1244347200,536412.19799999997],[1244433600,536412.19799999997],[1244520000,536412.19799999997],[1244606400,536412.19799999997],[1244692800,536412.19799999997],[1244779200,536412.19799999997],[1244865600,536412.19799999997],[1244952000,536412.19799999997],[1245038400,536412.19799999997],[1245124800,536412.19799999997],[1245211200,536412.19799999997],[1245297600,536412.19799999997],[1245384000,536412.19799999997],[1245470400,536412.19799999997],[1245556800,536412.19799999997],[1245643200,536412.19799999997],[1245729600,536412.19799999997],[1245816000,536412.19799999997],[1245902400,536412.19799999997],[1245988800,536412.19799999997],[1246075200,536412.19799999997],[1246161600,536412.19799999997],[1246248000,536412.19799999997],[1246334400,536412.19799999997],[1246420800,536412.19799999997],[1246507200,536412.19799999997],[1246593600,536412.19799999997],[1246680000,536412.19799999997],[1246766400,536412.19799999997],[1246852800,536412.19799999997],[1246939200,536412.19799999997],[1247025600,536412.19799999997],[1247112000,536412.19799999997],[1247198400,536412.19799999997],[1247284800,536412.19799999997],[1247371200,536412.19799999997],[1247457600,536412.19799999997],[1247544000,536412.19799999997],[1247630400,536412.19799999997],[1247716800,536412.19799999997],[1247803200,536412.19799999997],[1247889600,536412.19799999997],[1247976000,536412.19799999997],[1248062400,536412.19799999997],[1248148800,536412.19799999997],[1248235200,536412.19799999997],[1248321600,536412.19799999997],[1248408000,536412.19799999997],[1248494400,536412.19799999997],[1248580800,536412.19799999997],[1248667200,536412.19799999997],[1248753600,536412.19799999997],[1248840000,536412.19799999997],[1248926400,536412.19799999997],[1249012800,536412.19799999997],[1249099200,536412.19799999997],[1249185600,536412.19799999997],[1249272000,536412.19799999997],[1249358400,536412.19799999997],[1249444800,536412.19799999997],[1249531200,536412.19799999997],[1249617600,536412.19799999997],[1249704000,536412.19799999997],[1249790400,536412.19799999997],[1249876800,536412.19799999997],[1249963200,536412.19799999997],[1250049600,536412.19799999997],[1250136000,536412.19799999997],[1250222400,536412.19799999997],[1250308800,536412.19799999997],[1250395200,536412.19799999997],[1250481600,536412.19799999997],[1250568000,536412.19799999997],[1250654400,536412.19799999997],[1250740800,536412.19799999997],[1250827200,536412.19799999997],[1250913600,536412.19799999997],[1251000000,536412.19799999997],[1251086400,536412.19799999997],[1251172800,536412.19799999997],[1251259200,536412.19799999997],[1251345600,536412.19799999997],[1251432000,536412.19799999997],[1251518400,536412.19799999997],[1251604800,536412.19799999997],[1251691200,536412.19799999997],[1251777600,536412.19799999997],[1251864000,561811.37600000005],[1251950400,561811.37600000005],[1252036800,561811.37600000005],[1252123200,561811.37600000005],[1252209600,561811.37600000005],[1252296000,561811.37600000005],[1252382400,561811.37600000005],[1252468800,561811.37600000005],[1252555200,561811.37600000005],[1252641600,561811.37600000005],[1252728000,561811.37600000005],[1252814400,561811.37600000005],[1252900800,561811.37600000005],[1252987200,561811.37600000005],[1253073600,561811.37600000005],[1253160000,561811.37600000005],[1253246400,561811.37600000005],[1253332800,561811.37600000005],[1253419200,561811.37600000005],[1253505600,561811.37600000005],[1253592000,561811.37600000005],[1253678400,561811.37600000005],[1253764800,561811.37600000005],[1253851200,561811.37600000005],[1253937600,561811.37600000005],[1254024000,561811.37600000005],[1254110400,561811.37600000005],[1254196800,561811.37600000005],[1254283200,561811.37600000005],[1254369600,561811.37600000005],[1254456000,562881.67619999999],[1254542400,562881.67619999999],[1254628800,562881.67619999999],[1254715200,562881.67619999999],[1254801600,562881.67619999999],[1254888000,562881.67619999999],[1254974400,562881.67619999999],[1255060800,562881.67619999999],[1255147200,562881.67619999999],[1255233600,562881.67619999999],[1255320000,562881.67619999999],[1255406400,562881.67619999999],[1255492800,562881.67619999999],[1255579200,562881.67619999999],[1255665600,562881.67619999999],[1255752000,562881.67619999999],[1255838400,562881.67619999999],[1255924800,562881.67619999999],[1256011200,562881.67619999999],[1256097600,562881.67619999999],[1256184000,562881.67619999999],[1256270400,562881.67619999999],[1256356800,562881.67619999999],[1256443200,562881.67619999999],[1256529600,562881.67619999999],[1256616000,562881.67619999999],[1256702400,562881.67619999999],[1256788800,562881.67619999999],[1256875200,562881.67619999999],[1256961600,562881.67619999999],[1257048000,562881.67619999999],[1257138000,562881.67619999999],[1257224400,562881.67619999999],[1257310800,562881.67619999999],[1257397200,562881.67619999999],[1257483600,562881.67619999999],[1257570000,562881.67619999999],[1257656400,562881.67619999999],[1257742800,562881.67619999999],[1257829200,562881.67619999999],[1257915600,562881.67619999999],[1258002000,562881.67619999999],[1258088400,562881.67619999999],[1258174800,562881.67619999999],[1258261200,562881.67619999999],[1258347600,562881.67619999999],[1258434000,562881.67619999999],[1258520400,562881.67619999999],[1258606800,562881.67619999999],[1258693200,562881.67619999999],[1258779600,562881.67619999999],[1258866000,562881.67619999999],[1258952400,562881.67619999999],[1259038800,562881.67619999999],[1259125200,562881.67619999999],[1259211600,562881.67619999999],[1259298000,562881.67619999999],[1259384400,562881.67619999999],[1259470800,562881.67619999999],[1259557200,562881.67619999999],[1259643600,562881.67619999999],[1259730000,562881.67619999999],[1259816400,562881.67619999999],[1259902800,562881.67619999999],[1259989200,562881.67619999999],[1260075600,562881.67619999999],[1260162000,562881.67619999999],[1260248400,562881.67619999999],[1260334800,562881.67619999999],[1260421200,562881.67619999999],[1260507600,562881.67619999999],[1260594000,562881.67619999999],[1260680400,562881.67619999999],[1260766800,562881.67619999999],[1260853200,562881.67619999999],[1260939600,562881.67619999999],[1261026000,562881.67619999999],[1261112400,562881.67619999999],[1261198800,562881.67619999999],[1261285200,562881.67619999999],[1261371600,562881.67619999999],[1261458000,562881.67619999999],[1261544400,562881.67619999999],[1261630800,562881.67619999999],[1261717200,562881.67619999999],[1261803600,562881.67619999999],[1261890000,562881.67619999999],[1261976400,562881.67619999999],[1262062800,562881.67619999999],[1262149200,562881.67619999999],[1262235600,562881.67619999999],[1262322000,562881.67619999999],[1262408400,562881.67619999999],[1262494800,562881.67619999999],[1262581200,562881.67619999999],[1262667600,562881.67619999999],[1262754000,562881.67619999999],[1262840400,562881.67619999999],[1262926800,562881.67619999999],[1263013200,562881.67619999999],[1263099600,562881.67619999999],[1263186000,562881.67619999999],[1263272400,562881.67619999999],[1263358800,562881.67619999999],[1263445200,562881.67619999999],[1263531600,562881.67619999999],[1263618000,562881.67619999999],[1263704400,562881.67619999999],[1263790800,562881.67619999999],[1263877200,562881.67619999999],[1263963600,562881.67619999999],[1264050000,562881.67619999999],[1264136400,562881.67619999999],[1264222800,562881.67619999999],[1264309200,562881.67619999999],[1264395600,562881.67619999999],[1264482000,562881.67619999999],[1264568400,562881.67619999999],[1264654800,562881.67619999999],[1264741200,562881.67619999999],[1264827600,562881.67619999999],[1264914000,562881.67619999999],[1265000400,562881.67619999999],[1265086800,562881.67619999999],[1265173200,562881.67619999999],[1265259600,562881.67619999999],[1265346000,562881.67619999999],[1265432400,562881.67619999999],[1265518800,562881.67619999999],[1265605200,562881.67619999999],[1265691600,562881.67619999999],[1265778000,562881.67619999999],[1265864400,562881.67619999999],[1265950800,562881.67619999999],[1266037200,562881.67619999999],[1266123600,562881.67619999999],[1266210000,562881.67619999999],[1266296400,562881.67619999999],[1266382800,562881.67619999999],[1266469200,562881.67619999999],[1266555600,562881.67619999999],[1266642000,562881.67619999999],[1266728400,562881.67619999999],[1266814800,562881.67619999999],[1266901200,562881.67619999999],[1266987600,562881.67619999999],[1267074000,562881.67619999999],[1267160400,562881.67619999999],[1267246800,562881.67619999999],[1267333200,562881.67619999999],[1267419600,562881.67619999999],[1267506000,564212.41079999995],[1267592400,564212.41079999995],[1267678800,564212.41079999995],[1267765200,564212.41079999995],[1267851600,564212.41079999995],[1267938000,564212.41079999995],[1268024400,564212.41079999995],[1268110800,564212.41079999995],[1268197200,564212.41079999995],[1268283600,564212.41079999995],[1268370000,564212.41079999995],[1268456400,564212.41079999995],[1268542800,564212.41079999995],[1268625600,564212.41079999995],[1268712000,564212.41079999995],[1268798400,564212.41079999995],[1268884800,564212.41079999995],[1268971200,564212.41079999995],[1269057600,564212.41079999995],[1269144000,564212.41079999995],[1269230400,564212.41079999995],[1269316800,564212.41079999995],[1269403200,564212.41079999995],[1269489600,564212.41079999995],[1269576000,564212.41079999995],[1269662400,564212.41079999995],[1269748800,564212.41079999995],[1269835200,564212.41079999995],[1269921600,564212.41079999995],[1270008000,564212.41079999995],[1270094400,564212.41079999995],[1270180800,592856.19770000002],[1270267200,592856.19770000002],[1270353600,592856.19770000002],[1270440000,592856.19770000002],[1270526400,592856.19770000002],[1270612800,592856.19770000002],[1270699200,592856.19770000002],[1270785600,592856.19770000002],[1270872000,592856.19770000002],[1270958400,592856.19770000002],[1271044800,592856.19770000002],[1271131200,592856.19770000002],[1271217600,592856.19770000002],[1271304000,592856.19770000002],[1271390400,592856.19770000002],[1271476800,592856.19770000002],[1271563200,592856.19770000002],[1271649600,592856.19770000002],[1271736000,592856.19770000002],[1271822400,592856.19770000002],[1271908800,592856.19770000002],[1271995200,592856.19770000002],[1272081600,592856.19770000002],[1272168000,592856.19770000002],[1272254400,592856.19770000002],[1272340800,592856.19770000002],[1272427200,592856.19770000002],[1272513600,592856.19770000002],[1272600000,592856.19770000002],[1272686400,592856.19770000002],[1272772800,592856.19770000002],[1272859200,592856.19770000002],[1272945600,592856.19770000002],[1273032000,592856.19770000002],[1273118400,592856.19770000002],[1273204800,592856.19770000002],[1273291200,592856.19770000002],[1273377600,592856.19770000002],[1273464000,592856.19770000002],[1273550400,592856.19770000002],[1273636800,592856.19770000002],[1273723200,592856.19770000002],[1273809600,592856.19770000002],[1273896000,592856.19770000002],[1273982400,592856.19770000002],[1274068800,592856.19770000002],[1274155200,592856.19770000002],[1274241600,592856.19770000002],[1274328000,592856.19770000002],[1274414400,592856.19770000002],[1274500800,592856.19770000002],[1274587200,592856.19770000002],[1274673600,592856.19770000002],[1274760000,592856.19770000002],[1274846400,592856.19770000002],[1274932800,592856.19770000002],[1275019200,592856.19770000002],[1275105600,592856.19770000002],[1275192000,592856.19770000002],[1275278400,592856.19770000002],[1275364800,592856.19770000002],[1275451200,592856.19770000002],[1275537600,592856.19770000002],[1275624000,592856.19770000002],[1275710400,592856.19770000002],[1275796800,592856.19770000002],[1275883200,592856.19770000002],[1275969600,592856.19770000002],[1276056000,592856.19770000002],[1276142400,592856.19770000002],[1276228800,592856.19770000002],[1276315200,592856.19770000002],[1276401600,592856.19770000002],[1276488000,592856.19770000002],[1276574400,592856.19770000002],[1276660800,592856.19770000002],[1276747200,592856.19770000002],[1276833600,592856.19770000002],[1276920000,592856.19770000002],[1277006400,592856.19770000002],[1277092800,592856.19770000002],[1277179200,592856.19770000002],[1277265600,592856.19770000002],[1277352000,592856.19770000002],[1277438400,592856.19770000002],[1277524800,592856.19770000002],[1277611200,592856.19770000002],[1277697600,592856.19770000002],[1277784000,592856.19770000002],[1277870400,592856.19770000002],[1277956800,592856.19770000002],[1278043200,592856.19770000002],[1278129600,592856.19770000002],[1278216000,592856.19770000002],[1278302400,592856.19770000002],[1278388800,592856.19770000002],[1278475200,592856.19770000002],[1278561600,592856.19770000002],[1278648000,592856.19770000002],[1278734400,592856.19770000002],[1278820800,592856.19770000002],[1278907200,592856.19770000002],[1278993600,592856.19770000002],[1279080000,592856.19770000002],[1279166400,592856.19770000002],[1279252800,592856.19770000002],[1279339200,592856.19770000002],[1279425600,592856.19770000002],[1279512000,592856.19770000002],[1279598400,592856.19770000002],[1279684800,592856.19770000002],[1279771200,592856.19770000002],[1279857600,592856.19770000002],[1279944000,592856.19770000002],[1280030400,592856.19770000002],[1280116800,592856.19770000002],[1280203200,592856.19770000002],[1280289600,592856.19770000002],[1280376000,592856.19770000002],[1280462400,592856.19770000002],[1280548800,592856.19770000002],[1280635200,592856.19770000002],[1280721600,592856.19770000002],[1280808000,592856.19770000002],[1280894400,592856.19770000002],[1280980800,592856.19770000002],[1281067200,592856.19770000002],[1281153600,592856.19770000002],[1281240000,592856.19770000002],[1281326400,592856.19770000002],[1281412800,592856.19770000002],[1281499200,592856.19770000002],[1281585600,592856.19770000002],[1281672000,592856.19770000002],[1281758400,592856.19770000002],[1281844800,592856.19770000002],[1281931200,592856.19770000002],[1282017600,592856.19770000002],[1282104000,592856.19770000002],[1282190400,592856.19770000002],[1282276800,592856.19770000002],[1282363200,592856.19770000002],[1282449600,592856.19770000002],[1282536000,592856.19770000002],[1282622400,592856.19770000002],[1282708800,592856.19770000002],[1282795200,592856.19770000002],[1282881600,592856.19770000002],[1282968000,592856.19770000002],[1283054400,592856.19770000002],[1283140800,592856.19770000002],[1283227200,592856.19770000002],[1283313600,592856.19770000002],[1283400000,592856.19770000002],[1283486400,592856.19770000002],[1283572800,592856.19770000002],[1283659200,592856.19770000002],[1283745600,592856.19770000002],[1283832000,592856.19770000002],[1283918400,592856.19770000002],[1284004800,592856.19770000002],[1284091200,592856.19770000002],[1284177600,592856.19770000002],[1284264000,592856.19770000002],[1284350400,592856.19770000002],[1284436800,592856.19770000002],[1284523200,592856.19770000002],[1284609600,592856.19770000002],[1284696000,592856.19770000002],[1284782400,592856.19770000002],[1284868800,592856.19770000002],[1284955200,592856.19770000002],[1285041600,592856.19770000002],[1285128000,592856.19770000002],[1285214400,592856.19770000002],[1285300800,592856.19770000002],[1285387200,592856.19770000002],[1285473600,592856.19770000002],[1285560000,592856.19770000002],[1285646400,592856.19770000002],[1285732800,592856.19770000002],[1285819200,592856.19770000002],[1285905600,592856.19770000002],[1285992000,592856.19770000002],[1286078400,592856.19770000002],[1286164800,592856.19770000002],[1286251200,592856.19770000002],[1286337600,592856.19770000002],[1286424000,592856.19770000002],[1286510400,592856.19770000002],[1286596800,592856.19770000002],[1286683200,592856.19770000002],[1286769600,592856.19770000002],[1286856000,592856.19770000002],[1286942400,592856.19770000002],[1287028800,592856.19770000002],[1287115200,592856.19770000002],[1287201600,592856.19770000002],[1287288000,592856.19770000002],[1287374400,592856.19770000002],[1287460800,592856.19770000002],[1287547200,592856.19770000002],[1287633600,592856.19770000002],[1287720000,592856.19770000002],[1287806400,592856.19770000002],[1287892800,592856.19770000002],[1287979200,592856.19770000002],[1288065600,592856.19770000002],[1288152000,592856.19770000002],[1288238400,592856.19770000002],[1288324800,592856.19770000002],[1288411200,592856.19770000002],[1288497600,592856.19770000002],[1288584000,592856.19770000002],[1288670400,592856.19770000002],[1288756800,592856.19770000002],[1288843200,592856.19770000002],[1288929600,592856.19770000002],[1289016000,592856.19770000002],[1289102400,592856.19770000002],[1289192400,592856.19770000002],[1289278800,592856.19770000002],[1289365200,592856.19770000002],[1289451600,592856.19770000002],[1289538000,592856.19770000002],[1289624400,592856.19770000002],[1289710800,592856.19770000002],[1289797200,592856.19770000002],[1289883600,592856.19770000002],[1289970000,592856.19770000002],[1290056400,592856.19770000002],[1290142800,592856.19770000002],[1290229200,592856.19770000002],[1290315600,592856.19770000002],[1290402000,592856.19770000002],[1290488400,592856.19770000002],[1290574800,592856.19770000002],[1290661200,592856.19770000002],[1290747600,592856.19770000002],[1290834000,592856.19770000002],[1290920400,592856.19770000002],[1291006800,592856.19770000002],[1291093200,592856.19770000002],[1291179600,592856.19770000002],[1291266000,592856.19770000002],[1291352400,592856.19770000002],[1291438800,592856.19770000002],[1291525200,592856.19770000002],[1291611600,592856.19770000002],[1291698000,592856.19770000002],[1291784400,592856.19770000002],[1291870800,592856.19770000002],[1291957200,592856.19770000002],[1292043600,592856.19770000002],[1292130000,592856.19770000002],[1292216400,592856.19770000002],[1292302800,592856.19770000002],[1292389200,592856.19770000002],[1292475600,592856.19770000002],[1292562000,592856.19770000002],[1292648400,592856.19770000002],[1292734800,592856.19770000002],[1292821200,592856.19770000002],[1292907600,592856.19770000002],[1292994000,592856.19770000002],[1293080400,592856.19770000002],[1293166800,592856.19770000002],[1293253200,592856.19770000002],[1293339600,592856.19770000002],[1293426000,592856.19770000002],[1293512400,592856.19770000002],[1293598800,592856.19770000002],[1293685200,592856.19770000002],[1293771600,592856.19770000002],[1293858000,592856.19770000002],[1293944400,592856.19770000002],[1294030800,592856.19770000002],[1294117200,592856.19770000002],[1294203600,592856.19770000002],[1294290000,592856.19770000002],[1294376400,592856.19770000002],[1294462800,592856.19770000002],[1294549200,592856.19770000002],[1294635600,592856.19770000002],[1294722000,592856.19770000002],[1294808400,592856.19770000002],[1294894800,592856.19770000002],[1294981200,592856.19770000002],[1295067600,592856.19770000002],[1295154000,592856.19770000002],[1295240400,592856.19770000002],[1295326800,592856.19770000002],[1295413200,592856.19770000002],[1295499600,592856.19770000002],[1295586000,592856.19770000002],[1295672400,592856.19770000002],[1295758800,592856.19770000002],[1295845200,592856.19770000002],[1295931600,592856.19770000002],[1296018000,592856.19770000002],[1296104400,592856.19770000002],[1296190800,592856.19770000002],[1296277200,592856.19770000002],[1296363600,592856.19770000002],[1296450000,592856.19770000002],[1296536400,592856.19770000002],[1296622800,592856.19770000002],[1296709200,592856.19770000002],[1296795600,592856.19770000002],[1296882000,592856.19770000002],[1296968400,592856.19770000002],[1297054800,592856.19770000002],[1297141200,592856.19770000002],[1297227600,592856.19770000002],[1297314000,592856.19770000002],[1297400400,592856.19770000002],[1297486800,592856.19770000002],[1297573200,592856.19770000002],[1297659600,592856.19770000002],[1297746000,592856.19770000002],[1297832400,592856.19770000002],[1297918800,592856.19770000002],[1298005200,592856.19770000002],[1298091600,592856.19770000002],[1298178000,592856.19770000002],[1298264400,592856.19770000002],[1298350800,592856.19770000002],[1298437200,592856.19770000002],[1298523600,592856.19770000002],[1298610000,592856.19770000002],[1298696400,592856.19770000002],[1298782800,592856.19770000002],[1298869200,592856.19770000002],[1298955600,592856.19770000002],[1299042000,592856.19770000002],[1299128400,592856.19770000002],[1299214800,592856.19770000002],[1299301200,592856.19770000002],[1299387600,592856.19770000002],[1299474000,592856.19770000002],[1299560400,592856.19770000002],[1299646800,592856.19770000002],[1299733200,592856.19770000002],[1299819600,592856.19770000002],[1299906000,592856.19770000002],[1299992400,592856.19770000002],[1300075200,592856.19770000002],[1300161600,592856.19770000002],[1300248000,592856.19770000002],[1300334400,592856.19770000002],[1300420800,592856.19770000002],[1300507200,592856.19770000002],[1300593600,592856.19770000002],[1300680000,592856.19770000002],[1300766400,592856.19770000002],[1300852800,592856.19770000002],[1300939200,592856.19770000002],[1301025600,592856.19770000002],[1301112000,592856.19770000002],[1301198400,592856.19770000002],[1301284800,592856.19770000002],[1301371200,592856.19770000002],[1301457600,592856.19770000002],[1301544000,592856.19770000002],[1301630400,592856.19770000002],[1301716800,592856.19770000002],[1301803200,592856.19770000002],[1301889600,592856.19770000002],[1301976000,592856.19770000002],[1302062400,592856.19770000002],[1302148800,592856.19770000002],[1302235200,592856.19770000002],[1302321600,592856.19770000002],[1302408000,592856.19770000002],[1302494400,592856.19770000002],[1302580800,592856.19770000002],[1302667200,592856.19770000002],[1302753600,592856.19770000002],[1302840000,592856.19770000002],[1302926400,592856.19770000002],[1303012800,592856.19770000002],[1303099200,592856.19770000002],[1303185600,592856.19770000002],[1303272000,592856.19770000002],[1303358400,592856.19770000002],[1303444800,592856.19770000002],[1303531200,592856.19770000002],[1303617600,592856.19770000002],[1303704000,592856.19770000002],[1303790400,592856.19770000002],[1303876800,592856.19770000002],[1303963200,592856.19770000002],[1304049600,592856.19770000002],[1304136000,592856.19770000002],[1304222400,592856.19770000002],[1304308800,592856.19770000002],[1304395200,626486.83380000002],[1304481600,626486.83380000002],[1304568000,626486.83380000002],[1304654400,626486.83380000002],[1304740800,626486.83380000002],[1304827200,626486.83380000002],[1304913600,626486.83380000002],[1305000000,626486.83380000002],[1305086400,626486.83380000002],[1305172800,626486.83380000002],[1305259200,626486.83380000002],[1305345600,626486.83380000002],[1305432000,626486.83380000002],[1305518400,626486.83380000002],[1305604800,626486.83380000002],[1305691200,626486.83380000002],[1305777600,626486.83380000002],[1305864000,626486.83380000002],[1305950400,626486.83380000002],[1306036800,626486.83380000002],[1306123200,626486.83380000002],[1306209600,626486.83380000002],[1306296000,626486.83380000002],[1306382400,626486.83380000002],[1306468800,626486.83380000002],[1306555200,626486.83380000002],[1306641600,626486.83380000002],[1306728000,626486.83380000002],[1306814400,626486.83380000002],[1306900800,626486.83380000002],[1306987200,658510.87280000001],[1307073600,658510.87280000001],[1307160000,658510.87280000001],[1307246400,658510.87280000001],[1307332800,658510.87280000001],[1307419200,658510.87280000001],[1307505600,658510.87280000001],[1307592000,658510.87280000001],[1307678400,658510.87280000001],[1307764800,658510.87280000001],[1307851200,658510.87280000001],[1307937600,658510.87280000001],[1308024000,658510.87280000001],[1308110400,658510.87280000001],[1308196800,658510.87280000001],[1308283200,658510.87280000001],[1308369600,658510.87280000001],[1308456000,658510.87280000001],[1308542400,658510.87280000001],[1308628800,658510.87280000001],[1308715200,658510.87280000001],[1308801600,658510.87280000001],[1308888000,658510.87280000001],[1308974400,658510.87280000001],[1309060800,658510.87280000001],[1309147200,658510.87280000001],[1309233600,658510.87280000001],[1309320000,658510.87280000001],[1309406400,658510.87280000001],[1309492800,658510.87280000001],[1309579200,658510.87280000001],[1309665600,658510.87280000001],[1309752000,658510.87280000001],[1309838400,658510.87280000001],[1309924800,658510.87280000001],[1310011200,658510.87280000001],[1310097600,658510.87280000001],[1310184000,658510.87280000001],[1310270400,658510.87280000001],[1310356800,658510.87280000001],[1310443200,658510.87280000001],[1310529600,658510.87280000001],[1310616000,658510.87280000001],[1310702400,658510.87280000001],[1310788800,658510.87280000001],[1310875200,658510.87280000001],[1310961600,658510.87280000001],[1311048000,658510.87280000001],[1311134400,658510.87280000001],[1311220800,658510.87280000001],[1311307200,658510.87280000001],[1311393600,658510.87280000001],[1311480000,658510.87280000001],[1311566400,658510.87280000001],[1311652800,658510.87280000001],[1311739200,658510.87280000001],[1311825600,658510.87280000001],[1311912000,658510.87280000001],[1311998400,658510.87280000001],[1312084800,658510.87280000001],[1312171200,658510.87280000001],[1312257600,658510.87280000001],[1312344000,658510.87280000001],[1312430400,658510.87280000001],[1312516800,658510.87280000001],[1312603200,658510.87280000001],[1312689600,658510.87280000001],[1312776000,658510.87280000001],[1312862400,658510.87280000001],[1312948800,658510.87280000001],[1313035200,658510.87280000001],[1313121600,658510.87280000001],[1313208000,658510.87280000001],[1313294400,658510.87280000001],[1313380800,658510.87280000001],[1313467200,658510.87280000001],[1313553600,658510.87280000001],[1313640000,658510.87280000001],[1313726400,658510.87280000001],[1313812800,658510.87280000001],[1313899200,658510.87280000001],[1313985600,658510.87280000001],[1314072000,658510.87280000001],[1314158400,658510.87280000001],[1314244800,658510.87280000001],[1314331200,658510.87280000001],[1314417600,658510.87280000001],[1314504000,658510.87280000001],[1314590400,658510.87280000001],[1314676800,658510.87280000001],[1314763200,658510.87280000001],[1314849600,658510.87280000001],[1314936000,658510.87280000001],[1315022400,658510.87280000001],[1315108800,658510.87280000001],[1315195200,658510.87280000001],[1315281600,658510.87280000001],[1315368000,658510.87280000001],[1315454400,658510.87280000001],[1315540800,658510.87280000001],[1315627200,658510.87280000001],[1315713600,658510.87280000001],[1315800000,658510.87280000001],[1315886400,658510.87280000001],[1315972800,658510.87280000001],[1316059200,658510.87280000001],[1316145600,658510.87280000001],[1316232000,658510.87280000001],[1316318400,658510.87280000001],[1316404800,658510.87280000001],[1316491200,658510.87280000001],[1316577600,658510.87280000001],[1316664000,658510.87280000001],[1316750400,658510.87280000001],[1316836800,658510.87280000001],[1316923200,658510.87280000001],[1317009600,658510.87280000001],[1317096000,658510.87280000001],[1317182400,658510.87280000001],[1317268800,658510.87280000001],[1317355200,658510.87280000001],[1317441600,658510.87280000001],[1317528000,658510.87280000001],[1317614400,658510.87280000001],[1317700800,658510.87280000001],[1317787200,658510.87280000001],[1317873600,658510.87280000001],[1317960000,658510.87280000001],[1318046400,658510.87280000001],[1318132800,658510.87280000001],[1318219200,658510.87280000001],[1318305600,658510.87280000001],[1318392000,658510.87280000001],[1318478400,658510.87280000001],[1318564800,658510.87280000001],[1318651200,658510.87280000001],[1318737600,658510.87280000001],[1318824000,658510.87280000001],[1318910400,658510.87280000001],[1318996800,658510.87280000001],[1319083200,658510.87280000001],[1319169600,658510.87280000001],[1319256000,658510.87280000001],[1319342400,658510.87280000001],[1319428800,658510.87280000001],[1319515200,658510.87280000001],[1319601600,658510.87280000001],[1319688000,658510.87280000001],[1319774400,658510.87280000001],[1319860800,658510.87280000001],[1319947200,658510.87280000001],[1320033600,658510.87280000001],[1320120000,658510.87280000001],[1320206400,658510.87280000001],[1320292800,658510.87280000001],[1320379200,658510.87280000001],[1320465600,658510.87280000001],[1320552000,658510.87280000001],[1320642000,658510.87280000001],[1320728400,658510.87280000001],[1320814800,658510.87280000001],[1320901200,658510.87280000001],[1320987600,658510.87280000001],[1321074000,658510.87280000001],[1321160400,658510.87280000001],[1321246800,658510.87280000001],[1321333200,658510.87280000001],[1321419600,658510.87280000001],[1321506000,658510.87280000001],[1321592400,658510.87280000001],[1321678800,658510.87280000001],[1321765200,658510.87280000001],[1321851600,658510.87280000001],[1321938000,658510.87280000001],[1322024400,658510.87280000001],[1322110800,658510.87280000001],[1322197200,658510.87280000001],[1322283600,658510.87280000001],[1322370000,658510.87280000001],[1322456400,658510.87280000001],[1322542800,658510.87280000001],[1322629200,658510.87280000001],[1322715600,658510.87280000001],[1322802000,658510.87280000001],[1322888400,658510.87280000001],[1322974800,658510.87280000001],[1323061200,658510.87280000001],[1323147600,658510.87280000001],[1323234000,658510.87280000001],[1323320400,658510.87280000001],[1323406800,658510.87280000001],[1323493200,658510.87280000001],[1323579600,658510.87280000001],[1323666000,658510.87280000001],[1323752400,658510.87280000001],[1323838800,658510.87280000001],[1323925200,658510.87280000001],[1324011600,658510.87280000001],[1324098000,658510.87280000001],[1324184400,658510.87280000001],[1324270800,658510.87280000001],[1324357200,658510.87280000001],[1324443600,658510.87280000001],[1324530000,658510.87280000001],[1324616400,658510.87280000001],[1324702800,658510.87280000001],[1324789200,658510.87280000001],[1324875600,658510.87280000001],[1324962000,658510.87280000001],[1325048400,658510.87280000001],[1325134800,658510.87280000001],[1325221200,658510.87280000001],[1325307600,658510.87280000001],[1325394000,658510.87280000001],[1325480400,658510.87280000001],[1325566800,658510.87280000001],[1325653200,658510.87280000001],[1325739600,658510.87280000001],[1325826000,658510.87280000001],[1325912400,658510.87280000001],[1325998800,658510.87280000001],[1326085200,658510.87280000001],[1326171600,658510.87280000001],[1326258000,658510.87280000001],[1326344400,658510.87280000001],[1326430800,658510.87280000001],[1326517200,658510.87280000001],[1326603600,658510.87280000001],[1326690000,658510.87280000001],[1326776400,658510.87280000001],[1326862800,658510.87280000001],[1326949200,658510.87280000001],[1327035600,658510.87280000001],[1327122000,658510.87280000001],[1327208400,658510.87280000001],[1327294800,658510.87280000001],[1327381200,658510.87280000001],[1327467600,658510.87280000001],[1327554000,658510.87280000001],[1327640400,658510.87280000001],[1327726800,658510.87280000001],[1327813200,658510.87280000001],[1327899600,658510.87280000001],[1327986000,658510.87280000001],[1328072400,658510.87280000001],[1328158800,684275.01549999998],[1328245200,684275.01549999998],[1328331600,684275.01549999998],[1328418000,684275.01549999998],[1328504400,684275.01549999998],[1328590800,684275.01549999998],[1328677200,684275.01549999998],[1328763600,684275.01549999998],[1328850000,684275.01549999998],[1328936400,684275.01549999998],[1329022800,684275.01549999998],[1329109200,684275.01549999998],[1329195600,684275.01549999998],[1329282000,684275.01549999998],[1329368400,684275.01549999998],[1329454800,684275.01549999998],[1329541200,684275.01549999998],[1329627600,684275.01549999998],[1329714000,684275.01549999998],[1329800400,684275.01549999998],[1329886800,684275.01549999998],[1329973200,684275.01549999998],[1330059600,684275.01549999998],[1330146000,684275.01549999998],[1330232400,684275.01549999998],[1330318800,684275.01549999998],[1330405200,684275.01549999998],[1330491600,684275.01549999998],[1330578000,684275.01549999998],[1330664400,710257.12899999996],[1330750800,710257.12899999996],[1330837200,710257.12899999996],[1330923600,710257.12899999996],[1331010000,710257.12899999996],[1331096400,710257.12899999996],[1331182800,710257.12899999996],[1331269200,710257.12899999996],[1331355600,710257.12899999996],[1331442000,710257.12899999996],[1331524800,710257.12899999996],[1331611200,710257.12899999996],[1331697600,710257.12899999996],[1331784000,710257.12899999996],[1331870400,710257.12899999996],[1331956800,710257.12899999996],[1332043200,710257.12899999996],[1332129600,710257.12899999996],[1332216000,710257.12899999996],[1332302400,710257.12899999996],[1332388800,710257.12899999996],[1332475200,710257.12899999996],[1332561600,710257.12899999996],[1332648000,710257.12899999996],[1332734400,710257.12899999996],[1332820800,710257.12899999996],[1332907200,710257.12899999996],[1332993600,710257.12899999996],[1333080000,710257.12899999996],[1333166400,710257.12899999996],[1333252800,710257.12899999996],[1333339200,710257.12899999996],[1333425600,710257.12899999996],[1333512000,710257.12899999996],[1333598400,710257.12899999996],[1333684800,710257.12899999996],[1333771200,710257.12899999996],[1333857600,710257.12899999996],[1333944000,710257.12899999996],[1334030400,710257.12899999996],[1334116800,710257.12899999996],[1334203200,710257.12899999996],[1334289600,710257.12899999996],[1334376000,710257.12899999996],[1334462400,710257.12899999996],[1334548800,710257.12899999996],[1334635200,710257.12899999996],[1334721600,710257.12899999996],[1334808000,710257.12899999996],[1334894400,710257.12899999996],[1334980800,710257.12899999996],[1335067200,710257.12899999996],[1335153600,710257.12899999996],[1335240000,710257.12899999996],[1335326400,710257.12899999996],[1335412800,710257.12899999996],[1335499200,710257.12899999996],[1335585600,710257.12899999996],[1335672000,710257.12899999996],[1335758400,710257.12899999996],[1335844800,710257.12899999996],[1335931200,710257.12899999996],[1336017600,710257.12899999996],[1336104000,710257.12899999996],[1336190400,710257.12899999996],[1336276800,710257.12899999996],[1336363200,710257.12899999996],[1336449600,710257.12899999996],[1336536000,710257.12899999996],[1336622400,710257.12899999996],[1336708800,710257.12899999996],[1336795200,710257.12899999996],[1336881600,710257.12899999996],[1336968000,710257.12899999996],[1337054400,710257.12899999996],[1337140800,710257.12899999996],[1337227200,710257.12899999996],[1337313600,710257.12899999996],[1337400000,710257.12899999996],[1337486400,710257.12899999996],[1337572800,710257.12899999996],[1337659200,710257.12899999996],[1337745600,710257.12899999996],[1337832000,710257.12899999996],[1337918400,710257.12899999996],[1338004800,710257.12899999996],[1338091200,710257.12899999996],[1338177600,710257.12899999996],[1338264000,710257.12899999996],[1338350400,710257.12899999996],[1338436800,710257.12899999996],[1338523200,710257.12899999996],[1338609600,710257.12899999996],[1338696000,710257.12899999996],[1338782400,710257.12899999996],[1338868800,710257.12899999996],[1338955200,710257.12899999996],[1339041600,710257.12899999996],[1339128000,710257.12899999996],[1339214400,710257.12899999996],[1339300800,710257.12899999996],[1339387200,710257.12899999996],[1339473600,710257.12899999996],[1339560000,710257.12899999996],[1339646400,710257.12899999996],[1339732800,710257.12899999996],[1339819200,710257.12899999996],[1339905600,710257.12899999996],[1339992000,710257.12899999996],[1340078400,710257.12899999996],[1340164800,710257.12899999996],[1340251200,710257.12899999996],[1340337600,710257.12899999996],[1340424000,710257.12899999996],[1340510400,710257.12899999996],[1340596800,710257.12899999996],[1340683200,710257.12899999996],[1340769600,710257.12899999996],[1340856000,710257.12899999996],[1340942400,710257.12899999996],[1341028800,710257.12899999996],[1341115200,710257.12899999996],[1341201600,710257.12899999996],[1341288000,710257.12899999996],[1341374400,710257.12899999996],[1341460800,710257.12899999996],[1341547200,710257.12899999996],[1341633600,710257.12899999996],[1341720000,710257.12899999996],[1341806400,710257.12899999996],[1341892800,710257.12899999996],[1341979200,710257.12899999996],[1342065600,710257.12899999996],[1342152000,710257.12899999996],[1342238400,710257.12899999996],[1342324800,710257.12899999996],[1342411200,710257.12899999996],[1342497600,710257.12899999996],[1342584000,710257.12899999996],[1342670400,710257.12899999996],[1342756800,710257.12899999996],[1342843200,710257.12899999996],[1342929600,710257.12899999996],[1343016000,710257.12899999996],[1343102400,710257.12899999996],[1343188800,710257.12899999996],[1343275200,710257.12899999996],[1343361600,710257.12899999996],[1343448000,710257.12899999996],[1343534400,710257.12899999996],[1343620800,710257.12899999996],[1343707200,710257.12899999996],[1343793600,710257.12899999996],[1343880000,710257.12899999996],[1343966400,710257.12899999996],[1344052800,710257.12899999996],[1344139200,710257.12899999996],[1344225600,710257.12899999996],[1344312000,710257.12899999996],[1344398400,710257.12899999996],[1344484800,710257.12899999996],[1344571200,710257.12899999996],[1344657600,710257.12899999996],[1344744000,710257.12899999996],[1344830400,710257.12899999996],[1344916800,710257.12899999996],[1345003200,710257.12899999996],[1345089600,710257.12899999996],[1345176000,710257.12899999996],[1345262400,710257.12899999996],[1345348800,710257.12899999996],[1345435200,710257.12899999996],[1345521600,710257.12899999996],[1345608000,710257.12899999996],[1345694400,710257.12899999996],[1345780800,710257.12899999996],[1345867200,710257.12899999996],[1345953600,710257.12899999996],[1346040000,710257.12899999996],[1346126400,710257.12899999996],[1346212800,710257.12899999996],[1346299200,710257.12899999996],[1346385600,710257.12899999996],[1346472000,710257.12899999996],[1346558400,710257.12899999996],[1346644800,710257.12899999996],[1346731200,710257.12899999996],[1346817600,736073.86140000005],[1346904000,736073.86140000005],[1346990400,736073.86140000005],[1347076800,736073.86140000005],[1347163200,736073.86140000005],[1347249600,736073.86140000005],[1347336000,736073.86140000005],[1347422400,736073.86140000005],[1347508800,736073.86140000005],[1347595200,736073.86140000005],[1347681600,736073.86140000005],[1347768000,736073.86140000005],[1347854400,736073.86140000005],[1347940800,736073.86140000005],[1348027200,736073.86140000005],[1348113600,736073.86140000005],[1348200000,736073.86140000005],[1348286400,736073.86140000005],[1348372800,736073.86140000005],[1348459200,736073.86140000005],[1348545600,736073.86140000005],[1348632000,736073.86140000005],[1348718400,736073.86140000005],[1348804800,736073.86140000005],[1348891200,736073.86140000005],[1348977600,736073.86140000005],[1349064000,736073.86140000005],[1349150400,762836.87340000004],[1349236800,762836.87340000004],[1349323200,762836.87340000004],[1349409600,762836.87340000004],[1349496000,762836.87340000004],[1349582400,762836.87340000004],[1349668800,762836.87340000004],[1349755200,762836.87340000004],[1349841600,762836.87340000004],[1349928000,762836.87340000004],[1350014400,762836.87340000004],[1350100800,762836.87340000004],[1350187200,762836.87340000004],[1350273600,762836.87340000004],[1350360000,762836.87340000004],[1350446400,762836.87340000004],[1350532800,762836.87340000004],[1350619200,762836.87340000004],[1350705600,762836.87340000004],[1350792000,762836.87340000004],[1350878400,762836.87340000004],[1350964800,762836.87340000004],[1351051200,762836.87340000004],[1351137600,762836.87340000004],[1351224000,762836.87340000004],[1351310400,762836.87340000004],[1351396800,762836.87340000004],[1351483200,762836.87340000004],[1351569600,762836.87340000004],[1351656000,762836.87340000004],[1351742400,762836.87340000004],[1351828800,762836.87340000004],[1351915200,762836.87340000004],[1352001600,762836.87340000004],[1352091600,762836.87340000004],[1352178000,762836.87340000004],[1352264400,762836.87340000004],[1352350800,762836.87340000004],[1352437200,762836.87340000004],[1352523600,762836.87340000004],[1352610000,762836.87340000004],[1352696400,762836.87340000004],[1352782800,762836.87340000004],[1352869200,762836.87340000004],[1352955600,762836.87340000004],[1353042000,762836.87340000004],[1353128400,762836.87340000004],[1353214800,762836.87340000004],[1353301200,762836.87340000004],[1353387600,762836.87340000004],[1353474000,762836.87340000004],[1353560400,762836.87340000004],[1353646800,762836.87340000004],[1353733200,762836.87340000004],[1353819600,762836.87340000004],[1353906000,762836.87340000004],[1353992400,762836.87340000004],[1354078800,762836.87340000004],[1354165200,762836.87340000004],[1354251600,762836.87340000004],[1354338000,762836.87340000004],[1354424400,762836.87340000004],[1354510800,762836.87340000004],[1354597200,762836.87340000004],[1354683600,762836.87340000004],[1354770000,762836.87340000004],[1354856400,762836.87340000004],[1354942800,762836.87340000004],[1355029200,762836.87340000004],[1355115600,762836.87340000004],[1355202000,762836.87340000004],[1355288400,762836.87340000004],[1355374800,762836.87340000004],[1355461200,762836.87340000004],[1355547600,762836.87340000004],[1355634000,762836.87340000004],[1355720400,762836.87340000004],[1355806800,762836.87340000004],[1355893200,762836.87340000004],[1355979600,762836.87340000004],[1356066000,762836.87340000004],[1356152400,762836.87340000004],[1356238800,762836.87340000004],[1356325200,762836.87340000004],[1356411600,762836.87340000004],[1356498000,762836.87340000004],[1356584400,762836.87340000004],[1356670800,762836.87340000004],[1356757200,762836.87340000004],[1356843600,762836.87340000004],[1356930000,762836.87340000004],[1357016400,762836.87340000004],[1357102800,762836.87340000004],[1357189200,762836.87340000004],[1357275600,762836.87340000004],[1357362000,762836.87340000004],[1357448400,762836.87340000004],[1357534800,762836.87340000004],[1357621200,762836.87340000004],[1357707600,762836.87340000004],[1357794000,762836.87340000004],[1357880400,762836.87340000004],[1357966800,762836.87340000004],[1358053200,762836.87340000004],[1358139600,762836.87340000004],[1358226000,762836.87340000004],[1358312400,762836.87340000004],[1358398800,762836.87340000004],[1358485200,762836.87340000004],[1358571600,762836.87340000004],[1358658000,762836.87340000004],[1358744400,762836.87340000004],[1358830800,762836.87340000004],[1358917200,762836.87340000004],[1359003600,762836.87340000004],[1359090000,762836.87340000004],[1359176400,762836.87340000004],[1359262800,762836.87340000004],[1359349200,762836.87340000004],[1359435600,762836.87340000004],[1359522000,762836.87340000004],[1359608400,762836.87340000004],[1359694800,762836.87340000004],[1359781200,762836.87340000004],[1359867600,762836.87340000004],[1359954000,762836.87340000004],[1360040400,762836.87340000004],[1360126800,762836.87340000004],[1360213200,762836.87340000004],[1360299600,762836.87340000004],[1360386000,762836.87340000004],[1360472400,762836.87340000004],[1360558800,762836.87340000004],[1360645200,762836.87340000004],[1360731600,762836.87340000004],[1360818000,762836.87340000004],[1360904400,762836.87340000004],[1360990800,762836.87340000004],[1361077200,762836.87340000004],[1361163600,762836.87340000004],[1361250000,762836.87340000004],[1361336400,762836.87340000004],[1361422800,762836.87340000004],[1361509200,762836.87340000004],[1361595600,762836.87340000004],[1361682000,762836.87340000004],[1361768400,762836.87340000004],[1361854800,762836.87340000004],[1361941200,762836.87340000004],[1362027600,762836.87340000004],[1362114000,762836.87340000004],[1362200400,762836.87340000004],[1362286800,762836.87340000004],[1362373200,762836.87340000004],[1362459600,762836.87340000004],[1362546000,762836.87340000004],[1362632400,762836.87340000004],[1362718800,762836.87340000004],[1362805200,762836.87340000004],[1362891600,762836.87340000004],[1362974400,762836.87340000004],[1363060800,762836.87340000004],[1363147200,762836.87340000004],[1363233600,762836.87340000004],[1363320000,762836.87340000004],[1363406400,762836.87340000004],[1363492800,762836.87340000004],[1363579200,762836.87340000004],[1363665600,762836.87340000004],[1363752000,762836.87340000004],[1363838400,762836.87340000004],[1363924800,762836.87340000004],[1364011200,762836.87340000004],[1364097600,762836.87340000004],[1364184000,762836.87340000004],[1364270400,762836.87340000004],[1364356800,762836.87340000004],[1364443200,762836.87340000004],[1364529600,762836.87340000004],[1364616000,762836.87340000004],[1364702400,762836.87340000004],[1364788800,762836.87340000004],[1364875200,791269.50419999997],[1364961600,791269.50419999997],[1365048000,791269.50419999997],[1365134400,791269.50419999997],[1365220800,791269.50419999997],[1365307200,791269.50419999997],[1365393600,791269.50419999997],[1365480000,791269.50419999997],[1365566400,791269.50419999997],[1365652800,791269.50419999997],[1365739200,791269.50419999997],[1365825600,791269.50419999997],[1365912000,791269.50419999997],[1365998400,791269.50419999997],[1366084800,791269.50419999997],[1366171200,791269.50419999997],[1366257600,791269.50419999997],[1366344000,791269.50419999997],[1366430400,791269.50419999997],[1366516800,791269.50419999997],[1366603200,791269.50419999997],[1366689600,791269.50419999997],[1366776000,791269.50419999997],[1366862400,791269.50419999997],[1366948800,791269.50419999997],[1367035200,791269.50419999997],[1367121600,791269.50419999997],[1367208000,791269.50419999997],[1367294400,791269.50419999997],[1367380800,791269.50419999997],[1367467200,791269.50419999997],[1367553600,791269.50419999997],[1367640000,791269.50419999997],[1367726400,791269.50419999997],[1367812800,791269.50419999997],[1367899200,791269.50419999997],[1367985600,791269.50419999997],[1368072000,791269.50419999997],[1368158400,791269.50419999997],[1368244800,791269.50419999997],[1368331200,791269.50419999997],[1368417600,791269.50419999997],[1368504000,791269.50419999997],[1368590400,791269.50419999997],[1368676800,791269.50419999997],[1368763200,791269.50419999997],[1368849600,791269.50419999997],[1368936000,791269.50419999997],[1369022400,791269.50419999997],[1369108800,791269.50419999997],[1369195200,791269.50419999997],[1369281600,791269.50419999997],[1369368000,791269.50419999997],[1369454400,791269.50419999997],[1369540800,791269.50419999997],[1369627200,791269.50419999997],[1369713600,791269.50419999997],[1369800000,791269.50419999997],[1369886400,791269.50419999997],[1369972800,791269.50419999997],[1370059200,791269.50419999997],[1370145600,791269.50419999997],[1370232000,791269.50419999997],[1370318400,817216.91249999998],[1370404800,817216.91249999998],[1370491200,817216.91249999998],[1370577600,817216.91249999998],[1370664000,817216.91249999998],[1370750400,817216.91249999998],[1370836800,817216.91249999998],[1370923200,817216.91249999998],[1371009600,817216.91249999998],[1371096000,817216.91249999998],[1371182400,817216.91249999998],[1371268800,817216.91249999998],[1371355200,817216.91249999998],[1371441600,817216.91249999998],[1371528000,817216.91249999998],[1371614400,817216.91249999998],[1371700800,817216.91249999998],[1371787200,817216.91249999998],[1371873600,817216.91249999998],[1371960000,817216.91249999998],[1372046400,817216.91249999998],[1372132800,817216.91249999998],[1372219200,817216.91249999998],[1372305600,817216.91249999998],[1372392000,817216.91249999998],[1372478400,817216.91249999998],[1372564800,817216.91249999998],[1372651200,817216.91249999998],[1372737600,817216.91249999998],[1372824000,817216.91249999998],[1372910400,817216.91249999998],[1372996800,817216.91249999998],[1373083200,817216.91249999998],[1373169600,817216.91249999998],[1373256000,817216.91249999998],[1373342400,817216.91249999998],[1373428800,817216.91249999998],[1373515200,817216.91249999998],[1373601600,817216.91249999998],[1373688000,817216.91249999998],[1373774400,817216.91249999998],[1373860800,817216.91249999998],[1373947200,817216.91249999998],[1374033600,817216.91249999998],[1374120000,817216.91249999998],[1374206400,817216.91249999998],[1374292800,817216.91249999998],[1374379200,817216.91249999998],[1374465600,817216.91249999998],[1374552000,817216.91249999998],[1374638400,817216.91249999998],[1374724800,817216.91249999998],[1374811200,817216.91249999998],[1374897600,817216.91249999998],[1374984000,817216.91249999998],[1375070400,817216.91249999998],[1375156800,817216.91249999998],[1375243200,817216.91249999998],[1375329600,817216.91249999998],[1375416000,817216.91249999998],[1375502400,817216.91249999998],[1375588800,817216.91249999998],[1375675200,817216.91249999998],[1375761600,817216.91249999998],[1375848000,817216.91249999998],[1375934400,817216.91249999998],[1376020800,817216.91249999998],[1376107200,817216.91249999998],[1376193600,817216.91249999998],[1376280000,817216.91249999998],[1376366400,817216.91249999998],[1376452800,817216.91249999998],[1376539200,817216.91249999998],[1376625600,817216.91249999998],[1376712000,817216.91249999998],[1376798400,817216.91249999998],[1376884800,817216.91249999998],[1376971200,817216.91249999998],[1377057600,817216.91249999998],[1377144000,817216.91249999998],[1377230400,817216.91249999998],[1377316800,817216.91249999998],[1377403200,817216.91249999998],[1377489600,817216.91249999998],[1377576000,817216.91249999998],[1377662400,817216.91249999998],[1377748800,817216.91249999998],[1377835200,817216.91249999998],[1377921600,817216.91249999998],[1378008000,817216.91249999998],[1378094400,817216.91249999998],[1378180800,817216.91249999998],[1378267200,817216.91249999998],[1378353600,817216.91249999998],[1378440000,817216.91249999998],[1378526400,817216.91249999998],[1378612800,817216.91249999998],[1378699200,817216.91249999998],[1378785600,817216.91249999998],[1378872000,817216.91249999998],[1378958400,817216.91249999998],[1379044800,817216.91249999998],[1379131200,817216.91249999998],[1379217600,817216.91249999998],[1379304000,817216.91249999998],[1379390400,817216.91249999998],[1379476800,817216.91249999998],[1379563200,817216.91249999998],[1379649600,817216.91249999998],[1379736000,817216.91249999998],[1379822400,817216.91249999998],[1379908800,817216.91249999998],[1379995200,817216.91249999998],[1380081600,817216.91249999998],[1380168000,817216.91249999998],[1380254400,817216.91249999998],[1380340800,817216.91249999998],[1380427200,817216.91249999998],[1380513600,817216.91249999998],[1380600000,817216.91249999998],[1380686400,817216.91249999998],[1380772800,817216.91249999998],[1380859200,817216.91249999998],[1380945600,817216.91249999998],[1381032000,817216.91249999998],[1381118400,817216.91249999998],[1381204800,817216.91249999998],[1381291200,817216.91249999998],[1381377600,817216.91249999998],[1381464000,817216.91249999998],[1381550400,817216.91249999998],[1381636800,817216.91249999998],[1381723200,817216.91249999998],[1381809600,817216.91249999998],[1381896000,817216.91249999998],[1381982400,817216.91249999998],[1382068800,817216.91249999998],[1382155200,817216.91249999998],[1382241600,817216.91249999998],[1382328000,817216.91249999998],[1382414400,817216.91249999998],[1382500800,817216.91249999998],[1382587200,817216.91249999998],[1382673600,817216.91249999998],[1382760000,817216.91249999998],[1382846400,817216.91249999998],[1382932800,817216.91249999998],[1383019200,817216.91249999998],[1383105600,817216.91249999998],[1383192000,817216.91249999998],[1383278400,817216.91249999998],[1383364800,817216.91249999998],[1383451200,817216.91249999998],[1383541200,817216.91249999998],[1383627600,817216.91249999998],[1383714000,817216.91249999998],[1383800400,817216.91249999998],[1383886800,817216.91249999998],[1383973200,817216.91249999998],[1384059600,817216.91249999998],[1384146000,817216.91249999998],[1384232400,817216.91249999998],[1384318800,817216.91249999998],[1384405200,817216.91249999998],[1384491600,817216.91249999998],[1384578000,817216.91249999998],[1384664400,817216.91249999998],[1384750800,817216.91249999998],[1384837200,817216.91249999998],[1384923600,817216.91249999998],[1385010000,817216.91249999998],[1385096400,817216.91249999998],[1385182800,817216.91249999998],[1385269200,817216.91249999998],[1385355600,817216.91249999998],[1385442000,817216.91249999998],[1385528400,817216.91249999998],[1385614800,817216.91249999998],[1385701200,817216.91249999998],[1385787600,817216.91249999998],[1385874000,817216.91249999998],[1385960400,817216.91249999998],[1386046800,817216.91249999998],[1386133200,817216.91249999998],[1386219600,817216.91249999998],[1386306000,817216.91249999998],[1386392400,817216.91249999998],[1386478800,817216.91249999998],[1386565200,817216.91249999998],[1386651600,817216.91249999998],[1386738000,817216.91249999998],[1386824400,817216.91249999998],[1386910800,817216.91249999998],[1386997200,817216.91249999998],[1387083600,817216.91249999998],[1387170000,817216.91249999998],[1387256400,817216.91249999998],[1387342800,817216.91249999998],[1387429200,817216.91249999998],[1387515600,817216.91249999998],[1387602000,817216.91249999998],[1387688400,817216.91249999998],[1387774800,817216.91249999998],[1387861200,817216.91249999998],[1387947600,817216.91249999998],[1388034000,817216.91249999998],[1388120400,817216.91249999998],[1388206800,817216.91249999998],[1388293200,817216.91249999998],[1388379600,817216.91249999998],[1388466000,817216.91249999998],[1388552400,817216.91249999998],[1388638800,817216.91249999998],[1388725200,817216.91249999998],[1388811600,817216.91249999998],[1388898000,817216.91249999998],[1388984400,817216.91249999998],[1389070800,817216.91249999998],[1389157200,817216.91249999998],[1389243600,817216.91249999998],[1389330000,817216.91249999998],[1389416400,817216.91249999998],[1389502800,817216.91249999998],[1389589200,817216.91249999998],[1389675600,817216.91249999998],[1389762000,817216.91249999998],[1389848400,817216.91249999998],[1389934800,817216.91249999998],[1390021200,817216.91249999998],[1390107600,817216.91249999998],[1390194000,817216.91249999998],[1390280400,817216.91249999998],[1390366800,817216.91249999998],[1390453200,817216.91249999998],[1390539600,817216.91249999998],[1390626000,817216.91249999998],[1390712400,817216.91249999998],[1390798800,817216.91249999998],[1390885200,817216.91249999998],[1390971600,817216.91249999998],[1391058000,817216.91249999998],[1391144400,817216.91249999998],[1391230800,817216.91249999998],[1391317200,817216.91249999998],[1391403600,817216.91249999998],[1391490000,817216.91249999998],[1391576400,817216.91249999998],[1391662800,817216.91249999998],[1391749200,817216.91249999998],[1391835600,817216.91249999998],[1391922000,817216.91249999998],[1392008400,817216.91249999998],[1392094800,817216.91249999998],[1392181200,817216.91249999998],[1392267600,817216.91249999998],[1392354000,817216.91249999998],[1392440400,817216.91249999998],[1392526800,817216.91249999998],[1392613200,817216.91249999998],[1392699600,817216.91249999998],[1392786000,817216.91249999998],[1392872400,817216.91249999998],[1392958800,817216.91249999998],[1393045200,817216.91249999998],[1393131600,817216.91249999998],[1393218000,817216.91249999998],[1393304400,817216.91249999998],[1393390800,817216.91249999998],[1393477200,817216.91249999998],[1393563600,817216.91249999998],[1393650000,817216.91249999998],[1393736400,817216.91249999998],[1393822800,817216.91249999998],[1393909200,817216.91249999998],[1393995600,817216.91249999998],[1394082000,817216.91249999998],[1394168400,817216.91249999998],[1394254800,817216.91249999998],[1394341200,817216.91249999998],[1394424000,817216.91249999998],[1394510400,817216.91249999998],[1394596800,817216.91249999998],[1394683200,817216.91249999998],[1394769600,817216.91249999998],[1394856000,817216.91249999998],[1394942400,817216.91249999998],[1395028800,817216.91249999998],[1395115200,817216.91249999998],[1395201600,817216.91249999998],[1395288000,817216.91249999998],[1395374400,817216.91249999998],[1395460800,817216.91249999998],[1395547200,817216.91249999998],[1395633600,817216.91249999998],[1395720000,817216.91249999998],[1395806400,817216.91249999998],[1395892800,817216.91249999998],[1395979200,817216.91249999998],[1396065600,817216.91249999998],[1396152000,817216.91249999998],[1396238400,817216.91249999998],[1396324800,817216.91249999998],[1396411200,817216.91249999998],[1396497600,817216.91249999998],[1396584000,817216.91249999998],[1396670400,817216.91249999998],[1396756800,817216.91249999998],[1396843200,817216.91249999998],[1396929600,817216.91249999998],[1397016000,817216.91249999998],[1397102400,817216.91249999998],[1397188800,817216.91249999998],[1397275200,817216.91249999998],[1397361600,817216.91249999998],[1397448000,817216.91249999998],[1397534400,817216.91249999998],[1397620800,817216.91249999998],[1397707200,817216.91249999998],[1397793600,817216.91249999998],[1397880000,817216.91249999998],[1397966400,817216.91249999998],[1398052800,817216.91249999998],[1398139200,817216.91249999998],[1398225600,817216.91249999998],[1398312000,817216.91249999998],[1398398400,817216.91249999998],[1398484800,817216.91249999998],[1398571200,817216.91249999998],[1398657600,817216.91249999998],[1398744000,817216.91249999998],[1398830400,817216.91249999998],[1398916800,817216.91249999998],[1399003200,817216.91249999998],[1399089600,817216.91249999998],[1399176000,817216.91249999998],[1399262400,817216.91249999998],[1399348800,817216.91249999998],[1399435200,817216.91249999998],[1399521600,817216.91249999998],[1399608000,817216.91249999998],[1399694400,817216.91249999998],[1399780800,817216.91249999998],[1399867200,817216.91249999998],[1399953600,817216.91249999998],[1400040000,817216.91249999998],[1400126400,817216.91249999998],[1400212800,817216.91249999998],[1400299200,817216.91249999998],[1400385600,817216.91249999998],[1400472000,817216.91249999998],[1400558400,817216.91249999998],[1400644800,817216.91249999998],[1400731200,817216.91249999998],[1400817600,817216.91249999998],[1400904000,817216.91249999998],[1400990400,817216.91249999998],[1401076800,817216.91249999998],[1401163200,817216.91249999998],[1401249600,817216.91249999998],[1401336000,817216.91249999998],[1401422400,817216.91249999998],[1401508800,817216.91249999998],[1401595200,817216.91249999998],[1401681600,817216.91249999998],[1401768000,817216.91249999998],[1401854400,817216.91249999998],[1401940800,817216.91249999998],[1402027200,817216.91249999998],[1402113600,817216.91249999998],[1402200000,817216.91249999998],[1402286400,817216.91249999998],[1402372800,817216.91249999998],[1402459200,817216.91249999998],[1402545600,817216.91249999998],[1402632000,817216.91249999998],[1402718400,817216.91249999998],[1402804800,817216.91249999998],[1402891200,817216.91249999998],[1402977600,817216.91249999998],[1403064000,817216.91249999998],[1403150400,817216.91249999998],[1403236800,817216.91249999998],[1403323200,817216.91249999998],[1403409600,817216.91249999998],[1403496000,817216.91249999998],[1403582400,817216.91249999998],[1403668800,817216.91249999998],[1403755200,817216.91249999998],[1403841600,817216.91249999998],[1403928000,817216.91249999998],[1404014400,817216.91249999998],[1404100800,817216.91249999998],[1404187200,817216.91249999998],[1404273600,817216.91249999998],[1404360000,817216.91249999998],[1404446400,817216.91249999998],[1404532800,817216.91249999998],[1404619200,817216.91249999998],[1404705600,817216.91249999998],[1404792000,817216.91249999998],[1404878400,817216.91249999998],[1404964800,817216.91249999998],[1405051200,817216.91249999998],[1405137600,817216.91249999998],[1405224000,817216.91249999998],[1405310400,817216.91249999998],[1405396800,817216.91249999998],[1405483200,817216.91249999998],[1405569600,817216.91249999998],[1405656000,817216.91249999998],[1405742400,817216.91249999998],[1405828800,817216.91249999998],[1405915200,817216.91249999998],[1406001600,817216.91249999998],[1406088000,817216.91249999998],[1406174400,817216.91249999998],[1406260800,817216.91249999998],[1406347200,817216.91249999998],[1406433600,817216.91249999998],[1406520000,817216.91249999998],[1406606400,817216.91249999998],[1406692800,817216.91249999998],[1406779200,817216.91249999998],[1406865600,817216.91249999998],[1406952000,817216.91249999998],[1407038400,817216.91249999998],[1407124800,817216.91249999998],[1407211200,817216.91249999998],[1407297600,817216.91249999998],[1407384000,817216.91249999998],[1407470400,817216.91249999998],[1407556800,817216.91249999998],[1407643200,817216.91249999998],[1407729600,817216.91249999998],[1407816000,817216.91249999998],[1407902400,817216.91249999998],[1407988800,817216.91249999998],[1408075200,817216.91249999998],[1408161600,817216.91249999998],[1408248000,817216.91249999998],[1408334400,817216.91249999998],[1408420800,817216.91249999998],[1408507200,817216.91249999998],[1408593600,817216.91249999998],[1408680000,817216.91249999998],[1408766400,817216.91249999998],[1408852800,817216.91249999998],[1408939200,817216.91249999998],[1409025600,817216.91249999998],[1409112000,817216.91249999998],[1409198400,817216.91249999998],[1409284800,817216.91249999998],[1409371200,817216.91249999998],[1409457600,817216.91249999998],[1409544000,817216.91249999998],[1409630400,817216.91249999998],[1409716800,817216.91249999998],[1409803200,817216.91249999998],[1409889600,817216.91249999998],[1409976000,817216.91249999998],[1410062400,817216.91249999998],[1410148800,817216.91249999998],[1410235200,817216.91249999998],[1410321600,817216.91249999998],[1410408000,817216.91249999998],[1410494400,817216.91249999998],[1410580800,817216.91249999998],[1410667200,817216.91249999998],[1410753600,817216.91249999998],[1410840000,817216.91249999998],[1410926400,817216.91249999998],[1411012800,817216.91249999998],[1411099200,817216.91249999998],[1411185600,817216.91249999998],[1411272000,817216.91249999998],[1411358400,817216.91249999998],[1411444800,817216.91249999998],[1411531200,817216.91249999998],[1411617600,817216.91249999998],[1411704000,817216.91249999998],[1411790400,817216.91249999998],[1411876800,817216.91249999998],[1411963200,817216.91249999998],[1412049600,817216.91249999998],[1412136000,817216.91249999998],[1412222400,817216.91249999998],[1412308800,817216.91249999998],[1412395200,817216.91249999998],[1412481600,817216.91249999998],[1412568000,817216.91249999998],[1412654400,817216.91249999998],[1412740800,817216.91249999998],[1412827200,817216.91249999998],[1412913600,817216.91249999998],[1413000000,817216.91249999998],[1413086400,817216.91249999998],[1413172800,817216.91249999998],[1413259200,817216.91249999998],[1413345600,817216.91249999998],[1413432000,817216.91249999998],[1413518400,817216.91249999998],[1413604800,817216.91249999998],[1413691200,817216.91249999998],[1413777600,817216.91249999998],[1413864000,817216.91249999998],[1413950400,817216.91249999998],[1414036800,817216.91249999998],[1414123200,817216.91249999998],[1414209600,817216.91249999998],[1414296000,817216.91249999998],[1414382400,817216.91249999998],[1414468800,817216.91249999998],[1414555200,817216.91249999998],[1414641600,817216.91249999998],[1414728000,817216.91249999998],[1414814400,817216.91249999998],[1414900800,817216.91249999998],[1414990800,817216.91249999998],[1415077200,817216.91249999998],[1415163600,817216.91249999998],[1415250000,817216.91249999998],[1415336400,817216.91249999998],[1415422800,817216.91249999998],[1415509200,817216.91249999998],[1415595600,817216.91249999998],[1415682000,817216.91249999998],[1415768400,817216.91249999998],[1415854800,817216.91249999998],[1415941200,817216.91249999998],[1416027600,817216.91249999998],[1416114000,817216.91249999998],[1416200400,817216.91249999998],[1416286800,817216.91249999998],[1416373200,817216.91249999998],[1416459600,817216.91249999998],[1416546000,817216.91249999998],[1416632400,817216.91249999998],[1416718800,817216.91249999998],[1416805200,817216.91249999998],[1416891600,817216.91249999998],[1416978000,817216.91249999998],[1417064400,817216.91249999998],[1417150800,817216.91249999998],[1417237200,817216.91249999998],[1417323600,817216.91249999998],[1417410000,817216.91249999998],[1417496400,817216.91249999998],[1417582800,817216.91249999998],[1417669200,817216.91249999998],[1417755600,817216.91249999998],[1417842000,817216.91249999998],[1417928400,817216.91249999998],[1418014800,817216.91249999998],[1418101200,817216.91249999998],[1418187600,817216.91249999998],[1418274000,817216.91249999998],[1418360400,817216.91249999998],[1418446800,817216.91249999998],[1418533200,817216.91249999998],[1418619600,817216.91249999998],[1418706000,817216.91249999998],[1418792400,817216.91249999998],[1418878800,817216.91249999998],[1418965200,817216.91249999998],[1419051600,817216.91249999998],[1419138000,817216.91249999998],[1419224400,817216.91249999998],[1419310800,817216.91249999998],[1419397200,817216.91249999998],[1419483600,817216.91249999998],[1419570000,817216.91249999998],[1419656400,817216.91249999998],[1419742800,817216.91249999998],[1419829200,817216.91249999998],[1419915600,817216.91249999998],[1420002000,817216.91249999998],[1420088400,817216.91249999998],[1420174800,817216.91249999998],[1420261200,817216.91249999998],[1420347600,817216.91249999998],[1420434000,817216.91249999998],[1420520400,817216.91249999998],[1420606800,817216.91249999998],[1420693200,817216.91249999998],[1420779600,817216.91249999998],[1420866000,817216.91249999998],[1420952400,817216.91249999998],[1421038800,817216.91249999998],[1421125200,817216.91249999998],[1421211600,817216.91249999998],[1421298000,817216.91249999998],[1421384400,817216.91249999998],[1421470800,817216.91249999998],[1421557200,817216.91249999998],[1421643600,817216.91249999998],[1421730000,817216.91249999998],[1421816400,817216.91249999998],[1421902800,817216.91249999998],[1421989200,817216.91249999998],[1422075600,817216.91249999998],[1422162000,817216.91249999998],[1422248400,817216.91249999998],[1422334800,817216.91249999998],[1422421200,817216.91249999998],[1422507600,817216.91249999998],[1422594000,817216.91249999998],[1422680400,817216.91249999998],[1422766800,817216.91249999998],[1422853200,817216.91249999998],[1422939600,817216.91249999998],[1423026000,817216.91249999998],[1423112400,817216.91249999998],[1423198800,817216.91249999998],[1423285200,817216.91249999998],[1423371600,817216.91249999998],[1423458000,817216.91249999998],[1423544400,817216.91249999998],[1423630800,817216.91249999998],[1423717200,817216.91249999998],[1423803600,817216.91249999998],[1423890000,817216.91249999998],[1423976400,817216.91249999998],[1424062800,817216.91249999998],[1424149200,817216.91249999998],[1424235600,817216.91249999998],[1424322000,817216.91249999998],[1424408400,817216.91249999998],[1424494800,817216.91249999998],[1424581200,817216.91249999998],[1424667600,817216.91249999998],[1424754000,817216.91249999998],[1424840400,817216.91249999998],[1424926800,817216.91249999998],[1425013200,817216.91249999998],[1425099600,817216.91249999998],[1425186000,817216.91249999998],[1425272400,817216.91249999998],[1425358800,817216.91249999998],[1425445200,817216.91249999998],[1425531600,817216.91249999998],[1425618000,817216.91249999998],[1425704400,817216.91249999998],[1425790800,817216.91249999998],[1425873600,817216.91249999998],[1425960000,817216.91249999998],[1426046400,817216.91249999998],[1426132800,817216.91249999998],[1426219200,817216.91249999998],[1426305600,817216.91249999998],[1426392000,817216.91249999998],[1426478400,817216.91249999998],[1426564800,817216.91249999998],[1426651200,817216.91249999998],[1426737600,817216.91249999998],[1426824000,817216.91249999998],[1426910400,817216.91249999998],[1426996800,817216.91249999998],[1427083200,817216.91249999998],[1427169600,817216.91249999998],[1427256000,817216.91249999998],[1427342400,817216.91249999998],[1427428800,817216.91249999998],[1427515200,817216.91249999998],[1427601600,817216.91249999998],[1427688000,817216.91249999998],[1427774400,817216.91249999998],[1427860800,817216.91249999998],[1427947200,817216.91249999998],[1428033600,817216.91249999998],[1428120000,817216.91249999998],[1428206400,817216.91249999998],[1428292800,817216.91249999998],[1428379200,817216.91249999998],[1428465600,817216.91249999998],[1428552000,817216.91249999998],[1428638400,817216.91249999998],[1428724800,817216.91249999998],[1428811200,817216.91249999998],[1428897600,817216.91249999998],[1428984000,817216.91249999998],[1429070400,817216.91249999998],[1429156800,817216.91249999998],[1429243200,817216.91249999998],[1429329600,817216.91249999998],[1429416000,817216.91249999998],[1429502400,817216.91249999998],[1429588800,817216.91249999998],[1429675200,817216.91249999998],[1429761600,817216.91249999998],[1429848000,817216.91249999998],[1429934400,817216.91249999998],[1430020800,817216.91249999998],[1430107200,817216.91249999998],[1430193600,817216.91249999998],[1430280000,817216.91249999998],[1430366400,817216.91249999998],[1430452800,817216.91249999998],[1430539200,817216.91249999998],[1430625600,817216.91249999998],[1430712000,817216.91249999998],[1430798400,817216.91249999998],[1430884800,817216.91249999998],[1430971200,817216.91249999998],[1431057600,817216.91249999998],[1431144000,817216.91249999998],[1431230400,817216.91249999998],[1431316800,817216.91249999998],[1431403200,817216.91249999998],[1431489600,817216.91249999998],[1431576000,817216.91249999998],[1431662400,817216.91249999998],[1431748800,817216.91249999998],[1431835200,817216.91249999998],[1431921600,817216.91249999998],[1432008000,817216.91249999998],[1432094400,817216.91249999998],[1432180800,817216.91249999998],[1432267200,817216.91249999998],[1432353600,817216.91249999998],[1432440000,817216.91249999998],[1432526400,817216.91249999998],[1432612800,817216.91249999998],[1432699200,817216.91249999998],[1432785600,817216.91249999998],[1432872000,817216.91249999998],[1432958400,817216.91249999998],[1433044800,817216.91249999998],[1433131200,817216.91249999998],[1433217600,817216.91249999998],[1433304000,817216.91249999998],[1433390400,817216.91249999998],[1433476800,817216.91249999998],[1433563200,817216.91249999998],[1433649600,817216.91249999998],[1433736000,817216.91249999998],[1433822400,817216.91249999998],[1433908800,817216.91249999998],[1433995200,817216.91249999998],[1434081600,817216.91249999998],[1434168000,817216.91249999998],[1434254400,817216.91249999998],[1434340800,817216.91249999998],[1434427200,817216.91249999998],[1434513600,817216.91249999998],[1434600000,817216.91249999998],[1434686400,817216.91249999998],[1434772800,817216.91249999998],[1434859200,817216.91249999998],[1434945600,817216.91249999998],[1435032000,817216.91249999998],[1435118400,817216.91249999998],[1435204800,817216.91249999998],[1435291200,817216.91249999998],[1435377600,817216.91249999998],[1435464000,817216.91249999998],[1435550400,817216.91249999998],[1435636800,817216.91249999998],[1435723200,817216.91249999998],[1435809600,817216.91249999998],[1435896000,817216.91249999998],[1435982400,817216.91249999998],[1436068800,817216.91249999998],[1436155200,817216.91249999998],[1436241600,817216.91249999998],[1436328000,817216.91249999998],[1436414400,817216.91249999998],[1436500800,817216.91249999998],[1436587200,817216.91249999998],[1436673600,817216.91249999998],[1436760000,817216.91249999998],[1436846400,817216.91249999998],[1436932800,817216.91249999998],[1437019200,817216.91249999998],[1437105600,817216.91249999998],[1437192000,817216.91249999998],[1437278400,817216.91249999998],[1437364800,817216.91249999998],[1437451200,817216.91249999998],[1437537600,817216.91249999998],[1437624000,817216.91249999998],[1437710400,817216.91249999998],[1437796800,817216.91249999998],[1437883200,817216.91249999998],[1437969600,817216.91249999998],[1438056000,817216.91249999998],[1438142400,817216.91249999998],[1438228800,817216.91249999998],[1438315200,817216.91249999998],[1438401600,817216.91249999998],[1438488000,817216.91249999998],[1438574400,817216.91249999998],[1438660800,817216.91249999998],[1438747200,817216.91249999998],[1438833600,817216.91249999998],[1438920000,817216.91249999998],[1439006400,817216.91249999998],[1439092800,817216.91249999998],[1439179200,817216.91249999998],[1439265600,817216.91249999998],[1439352000,817216.91249999998],[1439438400,817216.91249999998],[1439524800,817216.91249999998],[1439611200,817216.91249999998],[1439697600,817216.91249999998],[1439784000,817216.91249999998],[1439870400,817216.91249999998],[1439956800,817216.91249999998],[1440043200,817216.91249999998],[1440129600,817216.91249999998],[1440216000,817216.91249999998],[1440302400,817216.91249999998],[1440388800,817216.91249999998],[1440475200,817216.91249999998],[1440561600,817216.91249999998],[1440648000,817216.91249999998],[1440734400,817216.91249999998],[1440820800,817216.91249999998],[1440907200,817216.91249999998],[1440993600,817216.91249999998],[1441080000,817216.91249999998],[1441166400,817216.91249999998],[1441252800,817216.91249999998],[1441339200,817216.91249999998],[1441425600,817216.91249999998],[1441512000,817216.91249999998],[1441598400,817216.91249999998],[1441684800,817216.91249999998],[1441771200,817216.91249999998],[1441857600,817216.91249999998],[1441944000,817216.91249999998],[1442030400,817216.91249999998],[1442116800,817216.91249999998],[1442203200,817216.91249999998],[1442289600,817216.91249999998],[1442376000,817216.91249999998],[1442462400,817216.91249999998],[1442548800,817216.91249999998],[1442635200,817216.91249999998],[1442721600,817216.91249999998],[1442808000,817216.91249999998],[1442894400,817216.91249999998],[1442980800,817216.91249999998],[1443067200,817216.91249999998],[1443153600,817216.91249999998],[1443240000,817216.91249999998],[1443326400,817216.91249999998],[1443412800,817216.91249999998],[1443499200,817216.91249999998],[1443585600,817216.91249999998],[1443672000,817216.91249999998],[1443758400,817216.91249999998],[1443844800,817216.91249999998],[1443931200,817216.91249999998],[1444017600,817216.91249999998],[1444104000,817216.91249999998],[1444190400,817216.91249999998],[1444276800,817216.91249999998],[1444363200,817216.91249999998],[1444449600,817216.91249999998],[1444536000,817216.91249999998],[1444622400,817216.91249999998],[1444708800,817216.91249999998],[1444795200,817216.91249999998],[1444881600,817216.91249999998],[1444968000,817216.91249999998],[1445054400,817216.91249999998],[1445140800,817216.91249999998],[1445227200,817216.91249999998],[1445313600,817216.91249999998],[1445400000,817216.91249999998],[1445486400,817216.91249999998],[1445572800,817216.91249999998],[1445659200,817216.91249999998],[1445745600,817216.91249999998],[1445832000,817216.91249999998],[1445918400,817216.91249999998],[1446004800,817216.91249999998],[1446091200,817216.91249999998],[1446177600,817216.91249999998],[1446264000,817216.91249999998],[1446350400,817216.91249999998],[1446440400,817216.91249999998],[1446526800,817216.91249999998],[1446613200,817216.91249999998],[1446699600,817216.91249999998],[1446786000,817216.91249999998],[1446872400,817216.91249999998],[1446958800,817216.91249999998],[1447045200,817216.91249999998],[1447131600,817216.91249999998],[1447218000,817216.91249999998],[1447304400,817216.91249999998],[1447390800,817216.91249999998],[1447477200,817216.91249999998],[1447563600,817216.91249999998],[1447650000,817216.91249999998],[1447736400,817216.91249999998],[1447822800,817216.91249999998],[1447909200,817216.91249999998],[1447995600,817216.91249999998],[1448082000,817216.91249999998],[1448168400,817216.91249999998],[1448254800,817216.91249999998],[1448341200,817216.91249999998],[1448427600,817216.91249999998],[1448514000,817216.91249999998],[1448600400,817216.91249999998],[1448686800,817216.91249999998],[1448773200,817216.91249999998],[1448859600,817216.91249999998],[1448946000,817216.91249999998],[1449032400,817216.91249999998],[1449118800,817216.91249999998],[1449205200,817216.91249999998],[1449291600,817216.91249999998],[1449378000,817216.91249999998],[1449464400,817216.91249999998],[1449550800,817216.91249999998],[1449637200,817216.91249999998],[1449723600,817216.91249999998],[1449810000,817216.91249999998],[1449896400,817216.91249999998],[1449982800,817216.91249999998],[1450069200,817216.91249999998],[1450155600,817216.91249999998],[1450242000,817216.91249999998],[1450328400,817216.91249999998],[1450414800,817216.91249999998],[1450501200,817216.91249999998],[1450587600,817216.91249999998],[1450674000,817216.91249999998],[1450760400,817216.91249999998],[1450846800,817216.91249999998],[1450933200,817216.91249999998],[1451019600,817216.91249999998],[1451106000,817216.91249999998],[1451192400,817216.91249999998],[1451278800,817216.91249999998],[1451365200,817216.91249999998],[1451451600,817216.91249999998],[1451538000,817216.91249999998],[1451624400,817216.91249999998],[1451710800,817216.91249999998],[1451797200,817216.91249999998],[1451883600,817216.91249999998],[1451970000,817216.91249999998],[1452056400,817216.91249999998],[1452142800,817216.91249999998],[1452229200,817216.91249999998],[1452315600,817216.91249999998],[1452402000,817216.91249999998],[1452488400,817216.91249999998],[1452574800,817216.91249999998],[1452661200,817216.91249999998],[1452747600,817216.91249999998],[1452834000,817216.91249999998],[1452920400,817216.91249999998],[1453006800,817216.91249999998],[1453093200,817216.91249999998],[1453179600,817216.91249999998],[1453266000,817216.91249999998],[1453352400,817216.91249999998],[1453438800,817216.91249999998],[1453525200,817216.91249999998],[1453611600,817216.91249999998],[1453698000,817216.91249999998],[1453784400,817216.91249999998],[1453870800,817216.91249999998],[1453957200,817216.91249999998],[1454043600,817216.91249999998],[1454130000,817216.91249999998],[1454216400,817216.91249999998],[1454302800,817216.91249999998],[1454389200,817216.91249999998],[1454475600,817216.91249999998],[1454562000,817216.91249999998],[1454648400,817216.91249999998],[1454734800,817216.91249999998],[1454821200,817216.91249999998],[1454907600,817216.91249999998],[1454994000,817216.91249999998],[1455080400,817216.91249999998],[1455166800,817216.91249999998],[1455253200,817216.91249999998],[1455339600,817216.91249999998],[1455426000,817216.91249999998],[1455512400,817216.91249999998],[1455598800,817216.91249999998],[1455685200,817216.91249999998],[1455771600,817216.91249999998],[1455858000,817216.91249999998],[1455944400,817216.91249999998],[1456030800,817216.91249999998],[1456117200,817216.91249999998],[1456203600,817216.91249999998],[1456290000,817216.91249999998],[1456376400,817216.91249999998],[1456462800,817216.91249999998],[1456549200,817216.91249999998],[1456635600,817216.91249999998],[1456722000,817216.91249999998],[1456808400,817216.91249999998],[1456894800,817216.91249999998],[1456981200,817216.91249999998],[1457067600,817216.91249999998],[1457154000,817216.91249999998],[1457240400,817216.91249999998],[1457326800,817216.91249999998],[1457413200,817216.91249999998],[1457499600,817216.91249999998],[1457586000,817216.91249999998],[1457672400,817216.91249999998],[1457758800,817216.91249999998],[1457845200,817216.91249999998],[1457928000,817216.91249999998],[1458014400,817216.91249999998],[1458100800,817216.91249999998],[1458187200,817216.91249999998],[1458273600,817216.91249999998],[1458360000,817216.91249999998],[1458446400,817216.91249999998],[1458532800,817216.91249999998],[1458619200,817216.91249999998],[1458705600,817216.91249999998],[1458792000,817216.91249999998],[1458878400,817216.91249999998],[1458964800,817216.91249999998],[1459051200,817216.91249999998],[1459137600,817216.91249999998],[1459224000,817216.91249999998],[1459310400,817216.91249999998],[1459396800,817216.91249999998],[1459483200,817216.91249999998],[1459569600,849067.91200000001],[1459656000,849067.91200000001],[1459742400,849067.91200000001],[1459828800,849067.91200000001],[1459915200,849067.91200000001],[1460001600,849067.91200000001],[1460088000,849067.91200000001],[1460174400,849067.91200000001],[1460260800,849067.91200000001],[1460347200,849067.91200000001],[1460433600,849067.91200000001],[1460520000,849067.91200000001],[1460606400,849067.91200000001],[1460692800,849067.91200000001],[1460779200,849067.91200000001],[1460865600,849067.91200000001],[1460952000,849067.91200000001],[1461038400,849067.91200000001],[1461124800,849067.91200000001],[1461211200,849067.91200000001],[1461297600,849067.91200000001],[1461384000,849067.91200000001],[1461470400,849067.91200000001],[1461556800,849067.91200000001],[1461643200,849067.91200000001],[1461729600,849067.91200000001],[1461816000,849067.91200000001],[1461902400,849067.91200000001],[1461988800,849067.91200000001],[1462075200,849067.91200000001],[1462161600,849067.91200000001],[1462248000,850099.86199999996],[1462334400,850099.86199999996],[1462420800,850099.86199999996],[1462507200,850099.86199999996],[1462593600,850099.86199999996],[1462680000,850099.86199999996],[1462766400,850099.86199999996],[1462852800,850099.86199999996],[1462939200,850099.86199999996],[1463025600,850099.86199999996],[1463112000,850099.86199999996],[1463198400,850099.86199999996],[1463284800,850099.86199999996],[1463371200,850099.86199999996],[1463457600,850099.86199999996],[1463544000,850099.86199999996],[1463630400,850099.86199999996],[1463716800,850099.86199999996],[1463803200,850099.86199999996],[1463889600,850099.86199999996],[1463976000,850099.86199999996],[1464062400,850099.86199999996],[1464148800,850099.86199999996],[1464235200,850099.86199999996],[1464321600,850099.86199999996],[1464408000,850099.86199999996],[1464494400,850099.86199999996],[1464580800,850099.86199999996],[1464667200,850099.86199999996],[1464753600,850099.86199999996],[1464840000,850099.86199999996],[1464926400,850099.86199999996],[1465012800,850099.86199999996],[1465099200,850099.86199999996],[1465185600,850099.86199999996],[1465272000,850099.86199999996],[1465358400,850099.86199999996],[1465444800,850099.86199999996],[1465531200,850099.86199999996],[1465617600,850099.86199999996],[1465704000,850099.86199999996],[1465790400,850099.86199999996],[1465876800,850099.86199999996],[1465963200,850099.86199999996],[1466049600,850099.86199999996],[1466136000,850099.86199999996],[1466222400,850099.86199999996],[1466308800,850099.86199999996],[1466395200,850099.86199999996],[1466481600,850099.86199999996],[1466568000,850099.86199999996],[1466654400,850099.86199999996],[1466740800,850099.86199999996],[1466827200,850099.86199999996],[1466913600,850099.86199999996],[1467000000,850099.86199999996],[1467086400,850099.86199999996],[1467172800,850099.86199999996],[1467259200,850099.86199999996],[1467345600,850099.86199999996],[1467432000,882299.94389999995],[1467518400,882299.94389999995],[1467604800,882299.94389999995],[1467691200,882299.94389999995],[1467777600,882299.94389999995],[1467864000,882299.94389999995],[1467950400,882299.94389999995],[1468036800,882299.94389999995],[1468123200,882299.94389999995],[1468209600,882299.94389999995],[1468296000,882299.94389999995],[1468382400,882299.94389999995],[1468468800,882299.94389999995],[1468555200,882299.94389999995],[1468641600,882299.94389999995],[1468728000,882299.94389999995],[1468814400,882299.94389999995],[1468900800,882299.94389999995],[1468987200,882299.94389999995],[1469073600,882299.94389999995],[1469160000,882299.94389999995],[1469246400,882299.94389999995],[1469332800,882299.94389999995],[1469419200,882299.94389999995],[1469505600,882299.94389999995],[1469592000,882299.94389999995],[1469678400,882299.94389999995],[1469764800,882299.94389999995],[1469851200,882299.94389999995],[1469937600,882299.94389999995],[1470024000,882299.94389999995],[1470110400,882299.94389999995],[1470196800,882299.94389999995],[1470283200,882299.94389999995],[1470369600,882299.94389999995],[1470456000,882299.94389999995],[1470542400,882299.94389999995],[1470628800,882299.94389999995],[1470715200,882299.94389999995],[1470801600,882299.94389999995],[1470888000,882299.94389999995],[1470974400,882299.94389999995],[1471060800,882299.94389999995],[1471147200,882299.94389999995],[1471233600,882299.94389999995],[1471320000,882299.94389999995],[1471406400,882299.94389999995],[1471492800,882299.94389999995],[1471579200,882299.94389999995],[1471665600,882299.94389999995],[1471752000,882299.94389999995],[1471838400,882299.94389999995],[1471924800,882299.94389999995],[1472011200,882299.94389999995],[1472097600,882299.94389999995],[1472184000,882299.94389999995],[1472270400,882299.94389999995],[1472356800,882299.94389999995],[1472443200,882299.94389999995],[1472529600,882299.94389999995],[1472616000,882299.94389999995],[1472702400,882299.94389999995],[1472788800,882299.94389999995],[1472875200,882299.94389999995],[1472961600,882299.94389999995],[1473048000,882299.94389999995],[1473134400,882299.94389999995],[1473220800,882299.94389999995],[1473307200,882299.94389999995],[1473393600,882299.94389999995],[1473480000,882299.94389999995],[1473566400,882299.94389999995],[1473652800,882299.94389999995],[1473739200,882299.94389999995],[1473825600,882299.94389999995],[1473912000,882299.94389999995],[1473998400,882299.94389999995],[1474084800,882299.94389999995],[1474171200,882299.94389999995],[1474257600,882299.94389999995],[1474344000,882299.94389999995],[1474430400,882299.94389999995],[1474516800,882299.94389999995],[1474603200,882299.94389999995],[1474689600,882299.94389999995],[1474776000,882299.94389999995],[1474862400,882299.94389999995],[1474948800,882299.94389999995],[1475035200,882299.94389999995],[1475121600,882299.94389999995],[1475208000,882299.94389999995],[1475294400,882299.94389999995],[1475380800,882299.94389999995],[1475467200,882299.94389999995],[1475553600,882299.94389999995],[1475640000,882299.94389999995],[1475726400,882299.94389999995],[1475812800,882299.94389999995],[1475899200,882299.94389999995],[1475985600,882299.94389999995],[1476072000,882299.94389999995],[1476158400,882299.94389999995],[1476244800,882299.94389999995],[1476331200,882299.94389999995],[1476417600,882299.94389999995],[1476504000,882299.94389999995],[1476590400,882299.94389999995],[1476676800,882299.94389999995],[1476763200,882299.94389999995],[1476849600,882299.94389999995],[1476936000,882299.94389999995],[1477022400,882299.94389999995],[1477108800,882299.94389999995],[1477195200,882299.94389999995],[1477281600,882299.94389999995],[1477368000,882299.94389999995],[1477454400,882299.94389999995],[1477540800,882299.94389999995],[1477627200,882299.94389999995],[1477713600,882299.94389999995],[1477800000,882299.94389999995],[1477886400,882299.94389999995],[1477972800,882299.94389999995],[1478059200,882299.94389999995],[1478145600,882299.94389999995],[1478232000,882299.94389999995],[1478318400,882299.94389999995],[1478404800,882299.94389999995],[1478494800,882299.94389999995],[1478581200,882299.94389999995],[1478667600,882299.94389999995],[1478754000,882299.94389999995],[1478840400,882299.94389999995],[1478926800,882299.94389999995],[1479013200,882299.94389999995],[1479099600,882299.94389999995],[1479186000,882299.94389999995],[1479272400,882299.94389999995],[1479358800,882299.94389999995],[1479445200,882299.94389999995],[1479531600,882299.94389999995],[1479618000,882299.94389999995],[1479704400,882299.94389999995],[1479790800,882299.94389999995],[1479877200,882299.94389999995],[1479963600,882299.94389999995],[1480050000,882299.94389999995],[1480136400,882299.94389999995],[1480222800,882299.94389999995],[1480309200,882299.94389999995],[1480395600,882299.94389999995],[1480482000,882299.94389999995],[1480568400,882299.94389999995],[1480654800,882299.94389999995],[1480741200,882299.94389999995],[1480827600,882299.94389999995],[1480914000,882299.94389999995],[1481000400,882299.94389999995],[1481086800,882299.94389999995],[1481173200,882299.94389999995],[1481259600,882299.94389999995],[1481346000,882299.94389999995],[1481432400,882299.94389999995],[1481518800,882299.94389999995],[1481605200,882299.94389999995],[1481691600,882299.94389999995],[1481778000,882299.94389999995],[1481864400,882299.94389999995],[1481950800,882299.94389999995],[1482037200,882299.94389999995],[1482123600,882299.94389999995],[1482210000,882299.94389999995],[1482296400,882299.94389999995],[1482382800,882299.94389999995],[1482469200,882299.94389999995],[1482555600,882299.94389999995],[1482642000,882299.94389999995],[1482728400,882299.94389999995],[1482814800,882299.94389999995],[1482901200,882299.94389999995],[1482987600,882299.94389999995],[1483074000,882299.94389999995],[1483160400,882299.94389999995],[1483246800,882299.94389999995],[1483333200,882299.94389999995],[1483419600,882299.94389999995],[1483506000,882299.94389999995],[1483592400,882299.94389999995],[1483678800,882299.94389999995],[1483765200,882299.94389999995],[1483851600,882299.94389999995],[1483938000,882299.94389999995],[1484024400,882299.94389999995],[1484110800,882299.94389999995],[1484197200,882299.94389999995],[1484283600,882299.94389999995],[1484370000,882299.94389999995],[1484456400,882299.94389999995],[1484542800,882299.94389999995],[1484629200,882299.94389999995],[1484715600,882299.94389999995],[1484802000,882299.94389999995],[1484888400,882299.94389999995],[1484974800,882299.94389999995],[1485061200,882299.94389999995],[1485147600,882299.94389999995],[1485234000,882299.94389999995],[1485320400,882299.94389999995],[1485406800,882299.94389999995],[1485493200,882299.94389999995],[1485579600,882299.94389999995],[1485666000,882299.94389999995],[1485752400,882299.94389999995],[1485838800,882299.94389999995],[1485925200,882299.94389999995],[1486011600,882299.94389999995],[1486098000,882299.94389999995],[1486184400,882299.94389999995],[1486270800,882299.94389999995],[1486357200,882299.94389999995],[1486443600,882299.94389999995],[1486530000,882299.94389999995],[1486616400,882299.94389999995],[1486702800,882299.94389999995],[1486789200,882299.94389999995],[1486875600,882299.94389999995],[1486962000,882299.94389999995],[1487048400,882299.94389999995],[1487134800,882299.94389999995],[1487221200,882299.94389999995],[1487307600,882299.94389999995],[1487394000,882299.94389999995],[1487480400,882299.94389999995],[1487566800,882299.94389999995],[1487653200,882299.94389999995],[1487739600,882299.94389999995],[1487826000,882299.94389999995],[1487912400,882299.94389999995],[1487998800,882299.94389999995],[1488085200,882299.94389999995],[1488171600,882299.94389999995],[1488258000,882299.94389999995],[1488344400,882299.94389999995],[1488430800,917471.66720000003],[1488517200,917471.66720000003],[1488603600,917471.66720000003],[1488690000,917471.66720000003],[1488776400,917471.66720000003],[1488862800,917471.66720000003],[1488949200,917471.66720000003],[1489035600,917471.66720000003],[1489122000,917471.66720000003],[1489208400,917471.66720000003],[1489294800,917471.66720000003],[1489377600,917471.66720000003],[1489464000,917471.66720000003],[1489550400,917471.66720000003],[1489636800,917471.66720000003],[1489723200,917471.66720000003],[1489809600,917471.66720000003],[1489896000,917471.66720000003],[1489982400,917471.66720000003],[1490068800,917471.66720000003],[1490155200,917471.66720000003],[1490241600,917471.66720000003],[1490328000,917471.66720000003],[1490414400,917471.66720000003],[1490500800,917471.66720000003],[1490587200,917471.66720000003],[1490673600,917471.66720000003],[1490760000,917471.66720000003],[1490846400,917471.66720000003],[1490932800,917471.66720000003],[1491019200,917471.66720000003],[1491105600,917471.66720000003],[1491192000,917471.66720000003],[1491278400,953409.03330000001],[1491364800,953409.03330000001],[1491451200,953409.03330000001],[1491537600,953409.03330000001],[1491624000,953409.03330000001],[1491710400,953409.03330000001],[1491796800,953409.03330000001],[1491883200,953409.03330000001],[1491969600,953409.03330000001],[1492056000,953409.03330000001],[1492142400,953409.03330000001],[1492228800,953409.03330000001],[1492315200,953409.03330000001],[1492401600,953409.03330000001],[1492488000,953409.03330000001],[1492574400,953409.03330000001],[1492660800,953409.03330000001],[1492747200,953409.03330000001],[1492833600,953409.03330000001],[1492920000,953409.03330000001],[1493006400,953409.03330000001],[1493092800,953409.03330000001],[1493179200,953409.03330000001],[1493265600,953409.03330000001],[1493352000,953409.03330000001],[1493438400,953409.03330000001],[1493524800,953409.03330000001],[1493611200,953409.03330000001],[1493697600,953409.03330000001],[1493784000,953409.03330000001],[1493870400,953409.03330000001],[1493956800,953409.03330000001],[1494043200,953409.03330000001],[1494129600,953409.03330000001],[1494216000,953409.03330000001],[1494302400,953409.03330000001],[1494388800,953409.03330000001],[1494475200,953409.03330000001],[1494561600,953409.03330000001],[1494648000,953409.03330000001],[1494734400,953409.03330000001],[1494820800,953409.03330000001],[1494907200,953409.03330000001],[1494993600,953409.03330000001],[1495080000,953409.03330000001],[1495166400,953409.03330000001],[1495252800,953409.03330000001],[1495339200,953409.03330000001],[1495425600,953409.03330000001],[1495512000,953409.03330000001],[1495598400,953409.03330000001],[1495684800,953409.03330000001],[1495771200,953409.03330000001],[1495857600,953409.03330000001],[1495944000,953409.03330000001],[1496030400,953409.03330000001],[1496116800,953409.03330000001],[1496203200,953409.03330000001],[1496289600,953409.03330000001],[1496376000,953409.03330000001],[1496462400,953409.03330000001],[1496548800,953409.03330000001],[1496635200,953409.03330000001],[1496721600,953409.03330000001],[1496808000,953409.03330000001],[1496894400,953409.03330000001],[1496980800,953409.03330000001],[1497067200,953409.03330000001],[1497153600,953409.03330000001],[1497240000,953409.03330000001],[1497326400,953409.03330000001],[1497412800,953409.03330000001],[1497499200,953409.03330000001],[1497585600,953409.03330000001],[1497672000,953409.03330000001],[1497758400,953409.03330000001],[1497844800,953409.03330000001],[1497931200,953409.03330000001],[1498017600,953409.03330000001],[1498104000,953409.03330000001],[1498190400,953409.03330000001],[1498276800,953409.03330000001],[1498363200,953409.03330000001],[1498449600,953409.03330000001],[1498536000,953409.03330000001],[1498622400,953409.03330000001],[1498708800,953409.03330000001],[1498795200,953409.03330000001],[1498881600,953409.03330000001],[1498968000,953409.03330000001],[1499054400,953409.03330000001],[1499140800,953409.03330000001],[1499227200,953409.03330000001],[1499313600,953409.03330000001],[1499400000,953409.03330000001],[1499486400,953409.03330000001],[1499572800,953409.03330000001],[1499659200,953409.03330000001],[1499745600,953409.03330000001],[1499832000,953409.03330000001],[1499918400,953409.03330000001],[1500004800,953409.03330000001],[1500091200,953409.03330000001],[1500177600,953409.03330000001],[1500264000,953409.03330000001],[1500350400,953409.03330000001],[1500436800,953409.03330000001],[1500523200,953409.03330000001],[1500609600,953409.03330000001],[1500696000,953409.03330000001],[1500782400,953409.03330000001],[1500868800,953409.03330000001],[1500955200,953409.03330000001],[1501041600,953409.03330000001],[1501128000,953409.03330000001],[1501214400,953409.03330000001],[1501300800,953409.03330000001],[1501387200,953409.03330000001],[1501473600,953409.03330000001],[1501560000,953409.03330000001],[1501646400,953409.03330000001],[1501732800,953409.03330000001],[1501819200,953409.03330000001],[1501905600,953409.03330000001],[1501992000,953409.03330000001],[1502078400,953409.03330000001],[1502164800,953409.03330000001],[1502251200,953409.03330000001],[1502337600,953409.03330000001],[1502424000,953409.03330000001],[1502510400,953409.03330000001],[1502596800,953409.03330000001],[1502683200,953409.03330000001],[1502769600,953409.03330000001],[1502856000,953409.03330000001],[1502942400,953409.03330000001],[1503028800,953409.03330000001],[1503115200,953409.03330000001],[1503201600,953409.03330000001],[1503288000,953409.03330000001],[1503374400,953409.03330000001],[1503460800,953409.03330000001],[1503547200,953409.03330000001],[1503633600,953409.03330000001],[1503720000,953409.03330000001],[1503806400,953409.03330000001],[1503892800,953409.03330000001],[1503979200,953409.03330000001],[1504065600,953409.03330000001],[1504152000,953409.03330000001],[1504238400,953409.03330000001],[1504324800,953409.03330000001],[1504411200,953409.03330000001],[1504497600,953409.03330000001],[1504584000,953409.03330000001],[1504670400,953409.03330000001],[1504756800,953409.03330000001],[1504843200,953409.03330000001],[1504929600,953409.03330000001],[1505016000,953409.03330000001],[1505102400,953409.03330000001],[1505188800,953409.03330000001],[1505275200,953409.03330000001],[1505361600,953409.03330000001],[1505448000,953409.03330000001],[1505534400,953409.03330000001],[1505620800,953409.03330000001],[1505707200,953409.03330000001],[1505793600,953409.03330000001],[1505880000,953409.03330000001],[1505966400,953409.03330000001],[1506052800,953409.03330000001],[1506139200,953409.03330000001],[1506225600,953409.03330000001],[1506312000,953409.03330000001],[1506398400,953409.03330000001],[1506484800,953409.03330000001],[1506571200,953409.03330000001],[1506657600,953409.03330000001],[1506744000,953409.03330000001],[1506830400,953409.03330000001],[1506916800,953409.03330000001],[1507003200,953409.03330000001],[1507089600,953409.03330000001],[1507176000,953409.03330000001],[1507262400,953409.03330000001],[1507348800,953409.03330000001],[1507435200,953409.03330000001],[1507521600,953409.03330000001],[1507608000,953409.03330000001],[1507694400,953409.03330000001],[1507780800,953409.03330000001],[1507867200,953409.03330000001],[1507953600,953409.03330000001],[1508040000,953409.03330000001],[1508126400,953409.03330000001],[1508212800,953409.03330000001],[1508299200,953409.03330000001],[1508385600,953409.03330000001],[1508472000,953409.03330000001],[1508558400,953409.03330000001],[1508644800,953409.03330000001],[1508731200,953409.03330000001],[1508817600,953409.03330000001],[1508904000,953409.03330000001],[1508990400,953409.03330000001],[1509076800,953409.03330000001],[1509163200,953409.03330000001],[1509249600,953409.03330000001],[1509336000,953409.03330000001],[1509422400,953409.03330000001],[1509508800,953409.03330000001],[1509595200,953409.03330000001],[1509681600,953409.03330000001],[1509768000,953409.03330000001],[1509854400,953409.03330000001],[1509944400,953409.03330000001],[1510030800,953409.03330000001],[1510117200,953409.03330000001],[1510203600,953409.03330000001],[1510290000,953409.03330000001],[1510376400,953409.03330000001],[1510462800,953409.03330000001],[1510549200,953409.03330000001],[1510635600,953409.03330000001],[1510722000,953409.03330000001],[1510808400,953409.03330000001],[1510894800,953409.03330000001],[1510981200,953409.03330000001],[1511067600,953409.03330000001],[1511154000,953409.03330000001],[1511240400,953409.03330000001],[1511326800,953409.03330000001],[1511413200,953409.03330000001],[1511499600,953409.03330000001],[1511586000,953409.03330000001],[1511672400,953409.03330000001],[1511758800,953409.03330000001],[1511845200,953409.03330000001],[1511931600,953409.03330000001],[1512018000,953409.03330000001],[1512104400,953409.03330000001],[1512190800,953409.03330000001],[1512277200,953409.03330000001],[1512363600,953409.03330000001],[1512450000,953409.03330000001],[1512536400,953409.03330000001],[1512622800,953409.03330000001],[1512709200,953409.03330000001],[1512795600,953409.03330000001],[1512882000,953409.03330000001],[1512968400,953409.03330000001],[1513054800,953409.03330000001],[1513141200,953409.03330000001],[1513227600,953409.03330000001],[1513314000,953409.03330000001],[1513400400,953409.03330000001],[1513486800,953409.03330000001],[1513573200,953409.03330000001],[1513659600,953409.03330000001],[1513746000,953409.03330000001],[1513832400,953409.03330000001],[1513918800,953409.03330000001],[1514005200,953409.03330000001],[1514091600,953409.03330000001],[1514178000,953409.03330000001],[1514264400,953409.03330000001],[1514350800,953409.03330000001],[1514437200,953409.03330000001],[1514523600,953409.03330000001],[1514610000,953409.03330000001],[1514696400,953409.03330000001],[1514782800,953409.03330000001],[1514869200,953409.03330000001],[1514955600,953409.03330000001],[1515042000,953409.03330000001],[1515128400,953409.03330000001],[1515214800,953409.03330000001],[1515301200,953409.03330000001],[1515387600,953409.03330000001],[1515474000,953409.03330000001],[1515560400,953409.03330000001],[1515646800,953409.03330000001],[1515733200,953409.03330000001],[1515819600,953409.03330000001],[1515906000,953409.03330000001],[1515992400,953409.03330000001],[1516078800,953409.03330000001],[1516165200,953409.03330000001],[1516251600,953409.03330000001],[1516338000,953409.03330000001],[1516424400,953409.03330000001],[1516510800,953409.03330000001],[1516597200,953409.03330000001],[1516683600,953409.03330000001],[1516770000,953409.03330000001],[1516856400,953409.03330000001],[1516942800,953409.03330000001],[1517029200,953409.03330000001],[1517115600,953409.03330000001],[1517202000,953409.03330000001],[1517288400,953409.03330000001],[1517374800,953409.03330000001],[1517461200,953409.03330000001],[1517547600,953409.03330000001],[1517634000,953409.03330000001],[1517720400,953409.03330000001],[1517806800,953409.03330000001],[1517893200,953409.03330000001],[1517979600,953409.03330000001],[1518066000,953409.03330000001],[1518152400,953409.03330000001],[1518238800,953409.03330000001],[1518325200,953409.03330000001],[1518411600,953409.03330000001],[1518498000,953409.03330000001],[1518584400,953409.03330000001],[1518670800,953409.03330000001],[1518757200,953409.03330000001],[1518843600,953409.03330000001],[1518930000,953409.03330000001],[1519016400,953409.03330000001],[1519102800,953409.03330000001],[1519189200,953409.03330000001],[1519275600,953409.03330000001],[1519362000,953409.03330000001],[1519448400,953409.03330000001],[1519534800,953409.03330000001],[1519621200,953409.03330000001],[1519707600,953409.03330000001],[1519794000,953409.03330000001],[1519880400,953409.03330000001],[1519966800,953409.03330000001],[1520053200,953409.03330000001],[1520139600,953409.03330000001],[1520226000,953409.03330000001],[1520312400,953409.03330000001],[1520398800,953409.03330000001],[1520485200,953409.03330000001],[1520571600,953409.03330000001],[1520658000,953409.03330000001],[1520744400,953409.03330000001],[1520827200,953409.03330000001],[1520913600,953409.03330000001],[1521000000,953409.03330000001],[1521086400,953409.03330000001],[1521172800,953409.03330000001],[1521259200,953409.03330000001],[1521345600,953409.03330000001],[1521432000,953409.03330000001],[1521518400,953409.03330000001],[1521604800,953409.03330000001],[1521691200,953409.03330000001],[1521777600,953409.03330000001],[1521864000,953409.03330000001],[1521950400,953409.03330000001],[1522036800,953409.03330000001],[1522123200,953409.03330000001],[1522209600,953409.03330000001],[1522296000,953409.03330000001],[1522382400,953409.03330000001],[1522468800,953409.03330000001],[1522555200,953409.03330000001],[1522641600,953409.03330000001],[1522728000,953409.03330000001],[1522814400,953409.03330000001],[1522900800,953409.03330000001],[1522987200,953409.03330000001],[1523073600,953409.03330000001],[1523160000,953409.03330000001],[1523246400,953409.03330000001],[1523332800,953409.03330000001],[1523419200,953409.03330000001],[1523505600,953409.03330000001],[1523592000,953409.03330000001],[1523678400,953409.03330000001],[1523764800,953409.03330000001],[1523851200,953409.03330000001],[1523937600,953409.03330000001],[1524024000,953409.03330000001],[1524110400,953409.03330000001],[1524196800,953409.03330000001],[1524283200,953409.03330000001],[1524369600,953409.03330000001],[1524456000,953409.03330000001],[1524542400,953409.03330000001],[1524628800,953409.03330000001],[1524715200,953409.03330000001],[1524801600,953409.03330000001],[1524888000,953409.03330000001],[1524974400,953409.03330000001],[1525060800,953409.03330000001],[1525147200,953409.03330000001],[1525233600,953409.03330000001],[1525320000,953409.03330000001],[1525406400,953409.03330000001],[1525492800,953409.03330000001],[1525579200,953409.03330000001],[1525665600,953409.03330000001],[1525752000,953409.03330000001],[1525838400,953409.03330000001],[1525924800,953409.03330000001],[1526011200,953409.03330000001],[1526097600,953409.03330000001],[1526184000,953409.03330000001],[1526270400,953409.03330000001],[1526356800,953409.03330000001],[1526443200,953409.03330000001],[1526529600,953409.03330000001],[1526616000,953409.03330000001],[1526702400,953409.03330000001],[1526788800,953409.03330000001],[1526875200,953409.03330000001],[1526961600,953409.03330000001],[1527048000,953409.03330000001],[1527134400,953409.03330000001],[1527220800,953409.03330000001],[1527307200,953409.03330000001],[1527393600,953409.03330000001],[1527480000,953409.03330000001],[1527566400,953409.03330000001],[1527652800,953409.03330000001],[1527739200,953409.03330000001],[1527825600,953409.03330000001],[1527912000,953409.03330000001],[1527998400,953409.03330000001],[1528084800,953409.03330000001],[1528171200,953409.03330000001],[1528257600,953409.03330000001],[1528344000,953409.03330000001],[1528430400,953409.03330000001],[1528516800,953409.03330000001],[1528603200,953409.03330000001],[1528689600,953409.03330000001],[1528776000,953409.03330000001],[1528862400,953409.03330000001],[1528948800,953409.03330000001],[1529035200,953409.03330000001],[1529121600,953409.03330000001],[1529208000,953409.03330000001],[1529294400,953409.03330000001],[1529380800,953409.03330000001],[1529467200,953409.03330000001],[1529553600,953409.03330000001],[1529640000,953409.03330000001],[1529726400,953409.03330000001],[1529812800,953409.03330000001],[1529899200,953409.03330000001],[1529985600,953409.03330000001],[1530072000,953409.03330000001],[1530158400,953409.03330000001],[1530244800,953409.03330000001],[1530331200,953409.03330000001],[1530417600,953409.03330000001],[1530504000,953409.03330000001],[1530590400,993192.98970000003],[1530676800,993192.98970000003],[1530763200,993192.98970000003],[1530849600,993192.98970000003],[1530936000,993192.98970000003],[1531022400,993192.98970000003],[1531108800,993192.98970000003],[1531195200,993192.98970000003],[1531281600,993192.98970000003],[1531368000,993192.98970000003],[1531454400,993192.98970000003],[1531540800,993192.98970000003],[1531627200,993192.98970000003],[1531713600,993192.98970000003],[1531800000,993192.98970000003],[1531886400,993192.98970000003],[1531972800,993192.98970000003],[1532059200,993192.98970000003],[1532145600,993192.98970000003],[1532232000,993192.98970000003],[1532318400,993192.98970000003],[1532404800,993192.98970000003],[1532491200,993192.98970000003],[1532577600,993192.98970000003],[1532664000,993192.98970000003],[1532750400,993192.98970000003],[1532836800,993192.98970000003],[1532923200,993192.98970000003],[1533009600,993192.98970000003],[1533096000,993192.98970000003],[1533182400,993192.98970000003],[1533268800,993192.98970000003],[1533355200,993192.98970000003],[1533441600,993192.98970000003],[1533528000,993192.98970000003],[1533614400,993192.98970000003],[1533700800,993192.98970000003],[1533787200,993192.98970000003],[1533873600,993192.98970000003],[1533960000,993192.98970000003],[1534046400,993192.98970000003],[1534132800,993192.98970000003],[1534219200,993192.98970000003],[1534305600,993192.98970000003],[1534392000,993192.98970000003],[1534478400,993192.98970000003],[1534564800,993192.98970000003],[1534651200,993192.98970000003],[1534737600,993192.98970000003],[1534824000,993192.98970000003],[1534910400,993192.98970000003],[1534996800,993192.98970000003],[1535083200,993192.98970000003],[1535169600,993192.98970000003],[1535256000,993192.98970000003],[1535342400,993192.98970000003],[1535428800,993192.98970000003],[1535515200,993192.98970000003],[1535601600,993192.98970000003],[1535688000,993192.98970000003],[1535774400,993192.98970000003],[1535860800,993192.98970000003],[1535947200,993192.98970000003],[1536033600,993192.98970000003],[1536120000,1032905.4564],[1536206400,1032905.4564],[1536292800,1032905.4564],[1536379200,1032905.4564],[1536465600,1032905.4564],[1536552000,1032905.4564],[1536638400,1032905.4564],[1536724800,1032905.4564],[1536811200,1032905.4564],[1536897600,1032905.4564],[1536984000,1032905.4564],[1537070400,1032905.4564],[1537156800,1032905.4564],[1537243200,1032905.4564],[1537329600,1032905.4564],[1537416000,1032905.4564],[1537502400,1032905.4564],[1537588800,1032905.4564],[1537675200,1032905.4564],[1537761600,1032905.4564],[1537848000,1032905.4564],[1537934400,1032905.4564],[1538020800,1032905.4564],[1538107200,1032905.4564],[1538193600,1032905.4564],[1538280000,1032905.4564],[1538366400,1032905.4564],[1538452800,1074541.1917000001],[1538539200,1074541.1917000001],[1538625600,1074541.1917000001],[1538712000,1074541.1917000001],[1538798400,1074541.1917000001],[1538884800,1074541.1917000001],[1538971200,1074541.1917000001],[1539057600,1074541.1917000001],[1539144000,1074541.1917000001],[1539230400,1074541.1917000001],[1539316800,1074541.1917000001],[1539403200,1074541.1917000001],[1539489600,1074541.1917000001],[1539576000,1074541.1917000001],[1539662400,1074541.1917000001],[1539748800,1074541.1917000001],[1539835200,1074541.1917000001],[1539921600,1074541.1917000001],[1540008000,1074541.1917000001],[1540094400,1074541.1917000001],[1540180800,1074541.1917000001],[1540267200,1074541.1917000001],[1540353600,1074541.1917000001],[1540440000,1074541.1917000001],[1540526400,1074541.1917000001],[1540612800,1074541.1917000001],[1540699200,1074541.1917000001],[1540785600,1074541.1917000001],[1540872000,1074541.1917000001],[1540958400,1074541.1917000001],[1541044800,1074541.1917000001],[1541131200,1113781.0327999999],[1541217600,1113781.0327999999],[1541304000,1113781.0327999999],[1541394000,1113781.0327999999],[1541480400,1113781.0327999999],[1541566800,1113781.0327999999],[1541653200,1113781.0327999999],[1541739600,1113781.0327999999],[1541826000,1113781.0327999999],[1541912400,1113781.0327999999],[1541998800,1113781.0327999999],[1542085200,1113781.0327999999],[1542171600,1113781.0327999999],[1542258000,1113781.0327999999],[1542344400,1113781.0327999999],[1542430800,1113781.0327999999],[1542517200,1113781.0327999999],[1542603600,1113781.0327999999],[1542690000,1113781.0327999999],[1542776400,1113781.0327999999],[1542862800,1113781.0327999999],[1542949200,1113781.0327999999],[1543035600,1113781.0327999999],[1543122000,1113781.0327999999],[1543208400,1113781.0327999999],[1543294800,1113781.0327999999],[1543381200,1113781.0327999999],[1543467600,1113781.0327999999],[1543554000,1113781.0327999999],[1543640400,1113781.0327999999],[1543726800,1113781.0327999999],[1543813200,1113781.0327999999],[1543899600,1113781.0327999999],[1543986000,1113781.0327999999],[1544072400,1113781.0327999999],[1544158800,1113781.0327999999],[1544245200,1113781.0327999999],[1544331600,1113781.0327999999],[1544418000,1113781.0327999999],[1544504400,1113781.0327999999],[1544590800,1113781.0327999999],[1544677200,1113781.0327999999],[1544763600,1113781.0327999999],[1544850000,1113781.0327999999],[1544936400,1113781.0327999999],[1545022800,1113781.0327999999],[1545109200,1113781.0327999999],[1545195600,1113781.0327999999],[1545282000,1113781.0327999999],[1545368400,1113781.0327999999],[1545454800,1113781.0327999999],[1545541200,1113781.0327999999],[1545627600,1113781.0327999999],[1545714000,1113781.0327999999],[1545800400,1113781.0327999999],[1545886800,1113781.0327999999],[1545973200,1113781.0327999999],[1546059600,1113781.0327999999],[1546146000,1113781.0327999999],[1546232400,1113781.0327999999],[1546318800,1113781.0327999999],[1546405200,1113781.0327999999],[1546491600,1113781.0327999999],[1546578000,1113781.0327999999],[1546664400,1113781.0327999999],[1546750800,1113781.0327999999],[1546837200,1113781.0327999999],[1546923600,1113781.0327999999],[1547010000,1113781.0327999999],[1547096400,1113781.0327999999],[1547182800,1113781.0327999999],[1547269200,1113781.0327999999],[1547355600,1113781.0327999999],[1547442000,1113781.0327999999],[1547528400,1113781.0327999999],[1547614800,1113781.0327999999],[1547701200,1113781.0327999999],[1547787600,1113781.0327999999],[1547874000,1113781.0327999999],[1547960400,1113781.0327999999],[1548046800,1113781.0327999999],[1548133200,1113781.0327999999],[1548219600,1113781.0327999999],[1548306000,1113781.0327999999],[1548392400,1113781.0327999999],[1548478800,1113781.0327999999],[1548565200,1113781.0327999999],[1548651600,1113781.0327999999],[1548738000,1113781.0327999999],[1548824400,1113781.0327999999],[1548910800,1113781.0327999999],[1548997200,1113781.0327999999],[1549083600,1113781.0327999999],[1549170000,1113781.0327999999],[1549256400,1113781.0327999999],[1549342800,1113781.0327999999],[1549429200,1113781.0327999999],[1549515600,1113781.0327999999],[1549602000,1113781.0327999999],[1549688400,1113781.0327999999],[1549774800,1113781.0327999999],[1549861200,1113781.0327999999],[1549947600,1113781.0327999999],[1550034000,1113781.0327999999],[1550120400,1113781.0327999999],[1550206800,1113781.0327999999],[1550293200,1113781.0327999999],[1550379600,1113781.0327999999],[1550466000,1113781.0327999999],[1550552400,1113781.0327999999],[1550638800,1113781.0327999999],[1550725200,1113781.0327999999],[1550811600,1113781.0327999999],[1550898000,1113781.0327999999],[1550984400,1113781.0327999999],[1551070800,1113781.0327999999],[1551157200,1113781.0327999999],[1551243600,1113781.0327999999],[1551330000,1113781.0327999999],[1551416400,1113781.0327999999],[1551502800,1113781.0327999999],[1551589200,1113781.0327999999],[1551675600,1113781.0327999999],[1551762000,1113781.0327999999],[1551848400,1113781.0327999999],[1551934800,1113781.0327999999],[1552021200,1113781.0327999999],[1552107600,1113781.0327999999],[1552194000,1113781.0327999999],[1552276800,1113781.0327999999],[1552363200,1113781.0327999999],[1552449600,1113781.0327999999],[1552536000,1113781.0327999999],[1552622400,1113781.0327999999],[1552708800,1113781.0327999999],[1552795200,1113781.0327999999],[1552881600,1113781.0327999999],[1552968000,1113781.0327999999],[1553054400,1113781.0327999999],[1553140800,1113781.0327999999],[1553227200,1113781.0327999999],[1553313600,1113781.0327999999],[1553400000,1113781.0327999999],[1553486400,1113781.0327999999],[1553572800,1113781.0327999999],[1553659200,1113781.0327999999],[1553745600,1113781.0327999999],[1553832000,1113781.0327999999],[1553918400,1113781.0327999999],[1554004800,1113781.0327999999],[1554091200,1113781.0327999999],[1554177600,1153884.6827],[1554264000,1153884.6827],[1554350400,1153884.6827],[1554436800,1153884.6827],[1554523200,1153884.6827],[1554609600,1153884.6827],[1554696000,1153884.6827],[1554782400,1153884.6827],[1554868800,1153884.6827],[1554955200,1153884.6827],[1555041600,1153884.6827],[1555128000,1153884.6827],[1555214400,1153884.6827],[1555300800,1153884.6827],[1555387200,1153884.6827],[1555473600,1153884.6827],[1555560000,1153884.6827],[1555646400,1153884.6827],[1555732800,1153884.6827],[1555819200,1153884.6827],[1555905600,1153884.6827],[1555992000,1153884.6827],[1556078400,1153884.6827],[1556164800,1153884.6827],[1556251200,1153884.6827],[1556337600,1153884.6827],[1556424000,1153884.6827],[1556510400,1153884.6827],[1556596800,1153884.6827],[1556683200,1153884.6827],[1556769600,1194209.7975999999],[1556856000,1194209.7975999999],[1556942400,1194209.7975999999],[1557028800,1194209.7975999999],[1557115200,1194209.7975999999],[1557201600,1194209.7975999999],[1557288000,1194209.7975999999],[1557374400,1194209.7975999999],[1557460800,1194209.7975999999],[1557547200,1194209.7975999999],[1557633600,1194209.7975999999],[1557720000,1194209.7975999999],[1557806400,1194209.7975999999],[1557892800,1194209.7975999999],[1557979200,1194209.7975999999],[1558065600,1194209.7975999999],[1558152000,1194209.7975999999],[1558238400,1194209.7975999999],[1558324800,1194209.7975999999],[1558411200,1194209.7975999999],[1558497600,1194209.7975999999],[1558584000,1194209.7975999999],[1558670400,1194209.7975999999],[1558756800,1194209.7975999999],[1558843200,1194209.7975999999],[1558929600,1194209.7975999999],[1559016000,1194209.7975999999],[1559102400,1194209.7975999999],[1559188800,1194209.7975999999],[1559275200,1194209.7975999999],[1559361600,1194209.7975999999],[1559448000,1194209.7975999999],[1559534400,1194209.7975999999],[1559620800,1231341.6954000001],[1559707200,1231341.6954000001],[1559793600,1231341.6954000001],[1559880000,1231341.6954000001],[1559966400,1231341.6954000001],[1560052800,1231341.6954000001],[1560139200,1231341.6954000001],[1560225600,1231341.6954000001],[1560312000,1231341.6954000001],[1560398400,1231341.6954000001],[1560484800,1231341.6954000001],[1560571200,1231341.6954000001],[1560657600,1231341.6954000001],[1560744000,1231341.6954000001],[1560830400,1231341.6954000001],[1560916800,1231341.6954000001],[1561003200,1231341.6954000001],[1561089600,1231341.6954000001],[1561176000,1231341.6954000001],[1561262400,1231341.6954000001],[1561348800,1231341.6954000001],[1561435200,1231341.6954000001],[1561521600,1231341.6954000001],[1561608000,1231341.6954000001],[1561694400,1231341.6954000001],[1561780800,1231341.6954000001],[1561867200,1231341.6954000001],[1561953600,1231341.6954000001],[1562040000,1231341.6954000001],[1562126400,1231341.6954000001],[1562212800,1231341.6954000001],[1562299200,1231341.6954000001],[1562385600,1231341.6954000001],[1562472000,1231341.6954000001],[1562558400,1231341.6954000001],[1562644800,1231341.6954000001],[1562731200,1231341.6954000001],[1562817600,1231341.6954000001],[1562904000,1231341.6954000001],[1562990400,1231341.6954000001],[1563076800,1231341.6954000001],[1563163200,1231341.6954000001],[1563249600,1231341.6954000001],[1563336000,1231341.6954000001],[1563422400,1231341.6954000001],[1563508800,1231341.6954000001],[1563595200,1231341.6954000001],[1563681600,1231341.6954000001],[1563768000,1231341.6954000001],[1563854400,1231341.6954000001],[1563940800,1231341.6954000001],[1564027200,1231341.6954000001],[1564113600,1231341.6954000001],[1564200000,1231341.6954000001],[1564286400,1231341.6954000001],[1564372800,1231341.6954000001],[1564459200,1231341.6954000001],[1564545600,1231341.6954000001],[1564632000,1231341.6954000001],[1564718400,1231341.6954000001],[1564804800,1231341.6954000001],[1564891200,1231341.6954000001],[1564977600,1231341.6954000001],[1565064000,1231341.6954000001],[1565150400,1231341.6954000001],[1565236800,1231341.6954000001],[1565323200,1231341.6954000001],[1565409600,1231341.6954000001],[1565496000,1231341.6954000001],[1565582400,1231341.6954000001],[1565668800,1231341.6954000001],[1565755200,1231341.6954000001],[1565841600,1231341.6954000001],[1565928000,1231341.6954000001],[1566014400,1231341.6954000001],[1566100800,1231341.6954000001],[1566187200,1231341.6954000001],[1566273600,1231341.6954000001],[1566360000,1231341.6954000001],[1566446400,1231341.6954000001],[1566532800,1231341.6954000001],[1566619200,1231341.6954000001],[1566705600,1231341.6954000001],[1566792000,1231341.6954000001],[1566878400,1231341.6954000001],[1566964800,1231341.6954000001],[1567051200,1231341.6954000001],[1567137600,1231341.6954000001],[1567224000,1231341.6954000001],[1567310400,1231341.6954000001],[1567396800,1231341.6954000001],[1567483200,1231341.6954000001],[1567569600,1268705.7830000001],[1567656000,1268705.7830000001],[1567742400,1268705.7830000001],[1567828800,1268705.7830000001],[1567915200,1268705.7830000001],[1568001600,1268705.7830000001],[1568088000,1268705.7830000001],[1568174400,1268705.7830000001],[1568260800,1268705.7830000001],[1568347200,1268705.7830000001],[1568433600,1268705.7830000001],[1568520000,1268705.7830000001],[1568606400,1268705.7830000001],[1568692800,1268705.7830000001],[1568779200,1268705.7830000001],[1568865600,1268705.7830000001],[1568952000,1268705.7830000001],[1569038400,1268705.7830000001],[1569124800,1268705.7830000001],[1569211200,1268705.7830000001],[1569297600,1268705.7830000001],[1569384000,1268705.7830000001],[1569470400,1268705.7830000001],[1569556800,1268705.7830000001],[1569643200,1268705.7830000001],[1569729600,1268705.7830000001],[1569816000,1268705.7830000001],[1569902400,1268705.7830000001],[1569988800,1307463.8583],[1570075200,1307463.8583],[1570161600,1307463.8583],[1570248000,1307463.8583],[1570334400,1307463.8583],[1570420800,1307463.8583],[1570507200,1307463.8583],[1570593600,1307463.8583],[1570680000,1307463.8583],[1570766400,1307463.8583],[1570852800,1307463.8583],[1570939200,1307463.8583],[1571025600,1307463.8583],[1571112000,1307463.8583],[1571198400,1307463.8583],[1571284800,1307463.8583],[1571371200,1307463.8583],[1571457600,1307463.8583],[1571544000,1307463.8583],[1571630400,1307463.8583],[1571716800,1307463.8583],[1571803200,1307463.8583],[1571889600,1307463.8583],[1571976000,1307463.8583],[1572062400,1307463.8583],[1572148800,1307463.8583],[1572235200,1307463.8583],[1572321600,1307463.8583],[1572408000,1307463.8583],[1572494400,1307463.8583],[1572580800,1307463.8583],[1572667200,1347149.7464999999],[1572753600,1347149.7464999999],[1572843600,1347149.7464999999],[1572930000,1347149.7464999999],[1573016400,1347149.7464999999],[1573102800,1347149.7464999999],[1573189200,1347149.7464999999],[1573275600,1347149.7464999999],[1573362000,1347149.7464999999],[1573448400,1347149.7464999999],[1573534800,1347149.7464999999],[1573621200,1347149.7464999999],[1573707600,1347149.7464999999],[1573794000,1347149.7464999999],[1573880400,1347149.7464999999],[1573966800,1347149.7464999999],[1574053200,1347149.7464999999],[1574139600,1347149.7464999999],[1574226000,1347149.7464999999],[1574312400,1347149.7464999999],[1574398800,1347149.7464999999],[1574485200,1347149.7464999999],[1574571600,1347149.7464999999],[1574658000,1347149.7464999999],[1574744400,1347149.7464999999],[1574830800,1347149.7464999999],[1574917200,1347149.7464999999],[1575003600,1347149.7464999999],[1575090000,1347149.7464999999],[1575176400,1347149.7464999999],[1575262800,1347149.7464999999],[1575349200,1347149.7464999999],[1575435600,1347149.7464999999],[1575522000,1347149.7464999999],[1575608400,1347149.7464999999],[1575694800,1347149.7464999999],[1575781200,1347149.7464999999],[1575867600,1347149.7464999999],[1575954000,1347149.7464999999],[1576040400,1347149.7464999999],[1576126800,1347149.7464999999],[1576213200,1347149.7464999999],[1576299600,1347149.7464999999],[1576386000,1347149.7464999999],[1576472400,1347149.7464999999],[1576558800,1347149.7464999999],[1576645200,1347149.7464999999],[1576731600,1347149.7464999999],[1576818000,1347149.7464999999],[1576904400,1347149.7464999999],[1576990800,1347149.7464999999],[1577077200,1347149.7464999999],[1577163600,1347149.7464999999],[1577250000,1347149.7464999999],[1577336400,1347149.7464999999],[1577422800,1347149.7464999999],[1577509200,1347149.7464999999],[1577595600,1347149.7464999999],[1577682000,1347149.7464999999],[1577768400,1347149.7464999999],[1577854800,1347149.7464999999],[1577941200,1347149.7464999999],[1578027600,1347149.7464999999],[1578114000,1347149.7464999999],[1578200400,1347149.7464999999],[1578286800,1347149.7464999999],[1578373200,1347149.7464999999],[1578459600,1347149.7464999999],[1578546000,1347149.7464999999],[1578632400,1347149.7464999999],[1578718800,1347149.7464999999],[1578805200,1347149.7464999999],[1578891600,1347149.7464999999],[1578978000,1347149.7464999999],[1579064400,1347149.7464999999],[1579150800,1347149.7464999999],[1579237200,1347149.7464999999],[1579323600,1347149.7464999999],[1579410000,1347149.7464999999],[1579496400,1347149.7464999999],[1579582800,1347149.7464999999],[1579669200,1347149.7464999999],[1579755600,1347149.7464999999],[1579842000,1347149.7464999999],[1579928400,1347149.7464999999],[1580014800,1347149.7464999999],[1580101200,1347149.7464999999],[1580187600,1347149.7464999999],[1580274000,1347149.7464999999],[1580360400,1347149.7464999999],[1580446800,1347149.7464999999],[1580533200,1347149.7464999999],[1580619600,1347149.7464999999],[1580706000,1347149.7464999999],[1580792400,1347149.7464999999],[1580878800,1347149.7464999999],[1580965200,1347149.7464999999],[1581051600,1347149.7464999999],[1581138000,1347149.7464999999],[1581224400,1347149.7464999999],[1581310800,1347149.7464999999],[1581397200,1347149.7464999999],[1581483600,1347149.7464999999],[1581570000,1347149.7464999999],[1581656400,1347149.7464999999],[1581742800,1347149.7464999999],[1581829200,1347149.7464999999],[1581915600,1347149.7464999999],[1582002000,1347149.7464999999],[1582088400,1347149.7464999999],[1582174800,1347149.7464999999],[1582261200,1347149.7464999999],[1582347600,1347149.7464999999],[1582434000,1347149.7464999999],[1582520400,1347149.7464999999],[1582606800,1347149.7464999999],[1582693200,1347149.7464999999],[1582779600,1347149.7464999999],[1582866000,1347149.7464999999],[1582952400,1347149.7464999999],[1583038800,1347149.7464999999],[1583125200,1347149.7464999999],[1583211600,1347149.7464999999],[1583298000,1347149.7464999999],[1583384400,1347149.7464999999],[1583470800,1347149.7464999999],[1583557200,1347149.7464999999],[1583643600,1347149.7464999999],[1583726400,1347149.7464999999],[1583812800,1347149.7464999999],[1583899200,1347149.7464999999],[1583985600,1347149.7464999999],[1584072000,1347149.7464999999],[1584158400,1347149.7464999999],[1584244800,1347149.7464999999],[1584331200,1347149.7464999999],[1584417600,1347149.7464999999],[1584504000,1347149.7464999999],[1584590400,1347149.7464999999],[1584676800,1347149.7464999999],[1584763200,1347149.7464999999],[1584849600,1347149.7464999999],[1584936000,1347149.7464999999],[1585022400,1347149.7464999999],[1585108800,1347149.7464999999],[1585195200,1347149.7464999999],[1585281600,1347149.7464999999],[1585368000,1347149.7464999999],[1585454400,1347149.7464999999],[1585540800,1347149.7464999999],[1585627200,1347149.7464999999],[1585713600,1347149.7464999999],[1585800000,1347149.7464999999],[1585886400,1347149.7464999999],[1585972800,1347149.7464999999],[1586059200,1347149.7464999999],[1586145600,1347149.7464999999],[1586232000,1347149.7464999999],[1586318400,1347149.7464999999],[1586404800,1347149.7464999999],[1586491200,1347149.7464999999],[1586577600,1347149.7464999999],[1586664000,1347149.7464999999],[1586750400,1347149.7464999999],[1586836800,1347149.7464999999],[1586923200,1347149.7464999999],[1587009600,1347149.7464999999],[1587096000,1347149.7464999999],[1587182400,1347149.7464999999],[1587268800,1347149.7464999999],[1587355200,1347149.7464999999],[1587441600,1347149.7464999999],[1587528000,1347149.7464999999],[1587614400,1347149.7464999999],[1587700800,1347149.7464999999],[1587787200,1347149.7464999999],[1587873600,1347149.7464999999],[1587960000,1347149.7464999999],[1588046400,1347149.7464999999],[1588132800,1347149.7464999999],[1588219200,1347149.7464999999],[1588305600,1347149.7464999999],[1588392000,1347149.7464999999],[1588478400,1347149.7464999999],[1588564800,1347149.7464999999],[1588651200,1347149.7464999999],[1588737600,1347149.7464999999],[1588824000,1347149.7464999999],[1588910400,1347149.7464999999],[1588996800,1347149.7464999999],[1589083200,1347149.7464999999],[1589169600,1347149.7464999999],[1589256000,1347149.7464999999],[1589342400,1347149.7464999999],[1589428800,1347149.7464999999],[1589515200,1347149.7464999999],[1589601600,1347149.7464999999],[1589688000,1347149.7464999999],[1589774400,1347149.7464999999],[1589860800,1347149.7464999999],[1589947200,1347149.7464999999],[1590033600,1347149.7464999999],[1590120000,1347149.7464999999],[1590206400,1347149.7464999999],[1590292800,1347149.7464999999],[1590379200,1347149.7464999999],[1590465600,1347149.7464999999],[1590552000,1347149.7464999999],[1590638400,1347149.7464999999],[1590724800,1347149.7464999999],[1590811200,1347149.7464999999],[1590897600,1347149.7464999999],[1590984000,1347149.7464999999],[1591070400,1347149.7464999999],[1591156800,1347149.7464999999],[1591243200,1347149.7464999999],[1591329600,1347149.7464999999],[1591416000,1347149.7464999999],[1591502400,1347149.7464999999],[1591588800,1347149.7464999999],[1591675200,1347149.7464999999],[1591761600,1347149.7464999999],[1591848000,1347149.7464999999],[1591934400,1347149.7464999999],[1592020800,1347149.7464999999],[1592107200,1347149.7464999999],[1592193600,1347149.7464999999],[1592280000,1347149.7464999999],[1592366400,1347149.7464999999],[1592452800,1347149.7464999999],[1592539200,1347149.7464999999],[1592625600,1347149.7464999999],[1592712000,1347149.7464999999],[1592798400,1347149.7464999999],[1592884800,1347149.7464999999],[1592971200,1347149.7464999999],[1593057600,1347149.7464999999],[1593144000,1347149.7464999999],[1593230400,1347149.7464999999],[1593316800,1347149.7464999999],[1593403200,1347149.7464999999],[1593489600,1347149.7464999999],[1593576000,1347149.7464999999],[1593662400,1347149.7464999999],[1593748800,1347149.7464999999],[1593835200,1347149.7464999999],[1593921600,1347149.7464999999],[1594008000,1347149.7464999999],[1594094400,1347149.7464999999],[1594180800,1347149.7464999999],[1594267200,1347149.7464999999],[1594353600,1347149.7464999999],[1594440000,1347149.7464999999],[1594526400,1347149.7464999999],[1594612800,1347149.7464999999],[1594699200,1347149.7464999999],[1594785600,1347149.7464999999],[1594872000,1347149.7464999999],[1594958400,1347149.7464999999],[1595044800,1347149.7464999999],[1595131200,1347149.7464999999],[1595217600,1347149.7464999999],[1595304000,1347149.7464999999],[1595390400,1347149.7464999999],[1595476800,1347149.7464999999],[1595563200,1347149.7464999999],[1595649600,1347149.7464999999],[1595736000,1347149.7464999999],[1595822400,1347149.7464999999],[1595908800,1347149.7464999999],[1595995200,1347149.7464999999],[1596081600,1347149.7464999999],[1596168000,1347149.7464999999],[1596254400,1347149.7464999999],[1596340800,1347149.7464999999],[1596427200,1347149.7464999999],[1596513600,1347149.7464999999],[1596600000,1347149.7464999999],[1596686400,1347149.7464999999],[1596772800,1347149.7464999999],[1596859200,1347149.7464999999],[1596945600,1347149.7464999999],[1597032000,1347149.7464999999],[1597118400,1347149.7464999999],[1597204800,1347149.7464999999],[1597291200,1347149.7464999999],[1597377600,1347149.7464999999],[1597464000,1347149.7464999999],[1597550400,1347149.7464999999],[1597636800,1347149.7464999999],[1597723200,1347149.7464999999],[1597809600,1347149.7464999999],[1597896000,1347149.7464999999],[1597982400,1347149.7464999999],[1598068800,1347149.7464999999],[1598155200,1347149.7464999999],[1598241600,1347149.7464999999],[1598328000,1347149.7464999999],[1598414400,1347149.7464999999],[1598500800,1347149.7464999999],[1598587200,1347149.7464999999],[1598673600,1347149.7464999999],[1598760000,1347149.7464999999],[1598846400,1347149.7464999999],[1598932800,1347149.7464999999],[1599019200,1347149.7464999999],[1599105600,1347149.7464999999],[1599192000,1347149.7464999999],[1599278400,1347149.7464999999],[1599364800,1347149.7464999999],[1599451200,1347149.7464999999],[1599537600,1347149.7464999999],[1599624000,1347149.7464999999],[1599710400,1347149.7464999999],[1599796800,1347149.7464999999],[1599883200,1347149.7464999999],[1599969600,1347149.7464999999],[1600056000,1347149.7464999999],[1600142400,1347149.7464999999],[1600228800,1347149.7464999999],[1600315200,1347149.7464999999],[1600401600,1347149.7464999999],[1600488000,1347149.7464999999],[1600574400,1347149.7464999999],[1600660800,1347149.7464999999],[1600747200,1347149.7464999999],[1600833600,1347149.7464999999],[1600920000,1347149.7464999999],[1601006400,1347149.7464999999],[1601092800,1347149.7464999999],[1601179200,1347149.7464999999],[1601265600,1347149.7464999999],[1601352000,1347149.7464999999],[1601438400,1347149.7464999999],[1601524800,1347149.7464999999],[1601611200,1347149.7464999999],[1601697600,1347149.7464999999],[1601784000,1347149.7464999999],[1601870400,1347149.7464999999],[1601956800,1347149.7464999999],[1602043200,1347149.7464999999],[1602129600,1347149.7464999999],[1602216000,1347149.7464999999],[1602302400,1347149.7464999999],[1602388800,1347149.7464999999],[1602475200,1347149.7464999999],[1602561600,1347149.7464999999],[1602648000,1347149.7464999999],[1602734400,1347149.7464999999],[1602820800,1347149.7464999999],[1602907200,1347149.7464999999],[1602993600,1347149.7464999999],[1603080000,1347149.7464999999],[1603166400,1347149.7464999999],[1603252800,1347149.7464999999],[1603339200,1347149.7464999999],[1603425600,1347149.7464999999],[1603512000,1347149.7464999999],[1603598400,1347149.7464999999],[1603684800,1347149.7464999999],[1603771200,1347149.7464999999],[1603857600,1347149.7464999999],[1603944000,1347149.7464999999],[1604030400,1347149.7464999999],[1604116800,1347149.7464999999],[1604203200,1347149.7464999999],[1604293200,1347149.7464999999],[1604379600,1383543.8906],[1604466000,1383543.8906],[1604552400,1383543.8906],[1604638800,1383543.8906],[1604725200,1383543.8906],[1604811600,1383543.8906],[1604898000,1383543.8906],[1604984400,1383543.8906],[1605070800,1383543.8906],[1605157200,1383543.8906],[1605243600,1383543.8906],[1605330000,1383543.8906],[1605416400,1383543.8906],[1605502800,1383543.8906],[1605589200,1383543.8906],[1605675600,1383543.8906],[1605762000,1383543.8906],[1605848400,1383543.8906],[1605934800,1383543.8906],[1606021200,1383543.8906],[1606107600,1383543.8906],[1606194000,1383543.8906],[1606280400,1383543.8906],[1606366800,1383543.8906],[1606453200,1383543.8906],[1606539600,1383543.8906],[1606626000,1383543.8906],[1606712400,1383543.8906],[1606798800,1383543.8906],[1606885200,1425632.6048999999],[1606971600,1425632.6048999999],[1607058000,1425632.6048999999],[1607144400,1425632.6048999999],[1607230800,1425632.6048999999],[1607317200,1425632.6048999999],[1607403600,1425632.6048999999],[1607490000,1425632.6048999999],[1607576400,1425632.6048999999],[1607662800,1425632.6048999999],[1607749200,1425632.6048999999],[1607835600,1425632.6048999999],[1607922000,1425632.6048999999],[1608008400,1425632.6048999999],[1608094800,1425632.6048999999],[1608181200,1425632.6048999999],[1608267600,1425632.6048999999],[1608354000,1425632.6048999999],[1608440400,1425632.6048999999],[1608526800,1425632.6048999999],[1608613200,1425632.6048999999],[1608699600,1425632.6048999999],[1608786000,1425632.6048999999],[1608872400,1425632.6048999999],[1608958800,1425632.6048999999],[1609045200,1425632.6048999999],[1609131600,1425632.6048999999],[1609218000,1425632.6048999999],[1609304400,1425632.6048999999],[1609390800,1425632.6048999999],[1609477200,1425632.6048999999],[1609563600,1425632.6048999999],[1609650000,1425632.6048999999],[1609736400,1425632.6048999999],[1609822800,1425632.6048999999],[1609909200,1425632.6048999999],[1609995600,1425632.6048999999],[1610082000,1425632.6048999999],[1610168400,1425632.6048999999],[1610254800,1425632.6048999999],[1610341200,1425632.6048999999],[1610427600,1425632.6048999999],[1610514000,1425632.6048999999],[1610600400,1425632.6048999999],[1610686800,1425632.6048999999],[1610773200,1425632.6048999999],[1610859600,1425632.6048999999],[1610946000,1425632.6048999999],[1611032400,1425632.6048999999],[1611118800,1425632.6048999999],[1611205200,1425632.6048999999],[1611291600,1425632.6048999999],[1611378000,1425632.6048999999],[1611464400,1425632.6048999999],[1611550800,1425632.6048999999],[1611637200,1425632.6048999999],[1611723600,1425632.6048999999],[1611810000,1425632.6048999999],[1611896400,1425632.6048999999],[1611982800,1425632.6048999999],[1612069200,1425632.6048999999],[1612155600,1425632.6048999999],[1612242000,1425632.6048999999],[1612328400,1425632.6048999999],[1612414800,1425632.6048999999],[1612501200,1425632.6048999999],[1612587600,1425632.6048999999],[1612674000,1425632.6048999999],[1612760400,1425632.6048999999],[1612846800,1425632.6048999999],[1612933200,1425632.6048999999],[1613019600,1425632.6048999999],[1613106000,1425632.6048999999],[1613192400,1425632.6048999999],[1613278800,1425632.6048999999],[1613365200,1425632.6048999999],[1613451600,1425632.6048999999],[1613538000,1425632.6048999999],[1613624400,1425632.6048999999],[1613710800,1425632.6048999999],[1613797200,1425632.6048999999],[1613883600,1425632.6048999999],[1613970000,1425632.6048999999],[1614056400,1425632.6048999999],[1614142800,1425632.6048999999],[1614229200,1425632.6048999999],[1614315600,1425632.6048999999],[1614402000,1425632.6048999999],[1614488400,1425632.6048999999],[1614574800,1425632.6048999999],[1614661200,1425632.6048999999],[1614747600,1425632.6048999999],[1614834000,1425632.6048999999],[1614920400,1425632.6048999999],[1615006800,1425632.6048999999],[1615093200,1425632.6048999999],[1615179600,1425632.6048999999],[1615266000,1425632.6048999999],[1615352400,1425632.6048999999],[1615438800,1425632.6048999999],[1615525200,1425632.6048999999],[1615611600,1425632.6048999999],[1615698000,1425632.6048999999],[1615780800,1425632.6048999999],[1615867200,1425632.6048999999],[1615953600,1425632.6048999999],[1616040000,1425632.6048999999],[1616126400,1425632.6048999999],[1616212800,1425632.6048999999],[1616299200,1425632.6048999999],[1616385600,1425632.6048999999],[1616472000,1425632.6048999999],[1616558400,1425632.6048999999],[1616644800,1425632.6048999999],[1616731200,1425632.6048999999],[1616817600,1425632.6048999999],[1616904000,1425632.6048999999],[1616990400,1425632.6048999999],[1617076800,1425632.6048999999],[1617163200,1425632.6048999999],[1617249600,1425632.6048999999],[1617336000,1425632.6048999999],[1617422400,1425632.6048999999],[1617508800,1425632.6048999999],[1617595200,1425632.6048999999],[1617681600,1425632.6048999999],[1617768000,1425632.6048999999],[1617854400,1425632.6048999999],[1617940800,1425632.6048999999],[1618027200,1425632.6048999999],[1618113600,1425632.6048999999],[1618200000,1425632.6048999999],[1618286400,1425632.6048999999],[1618372800,1425632.6048999999],[1618459200,1425632.6048999999],[1618545600,1425632.6048999999],[1618632000,1425632.6048999999],[1618718400,1425632.6048999999],[1618804800,1425632.6048999999],[1618891200,1425632.6048999999],[1618977600,1425632.6048999999],[1619064000,1425632.6048999999],[1619150400,1425632.6048999999],[1619236800,1425632.6048999999],[1619323200,1425632.6048999999],[1619409600,1425632.6048999999],[1619496000,1425632.6048999999],[1619582400,1425632.6048999999],[1619668800,1425632.6048999999],[1619755200,1425632.6048999999],[1619841600,1425632.6048999999],[1619928000,1425632.6048999999],[1620014400,1425632.6048999999],[1620100800,1425632.6048999999],[1620187200,1425632.6048999999],[1620273600,1425632.6048999999],[1620360000,1425632.6048999999],[1620446400,1425632.6048999999],[1620532800,1425632.6048999999],[1620619200,1425632.6048999999],[1620705600,1425632.6048999999],[1620792000,1425632.6048999999],[1620878400,1425632.6048999999],[1620964800,1425632.6048999999],[1621051200,1425632.6048999999],[1621137600,1425632.6048999999],[1621224000,1425632.6048999999],[1621310400,1425632.6048999999],[1621396800,1425632.6048999999],[1621483200,1425632.6048999999],[1621569600,1425632.6048999999],[1621656000,1425632.6048999999],[1621742400,1425632.6048999999],[1621828800,1425632.6048999999],[1621915200,1425632.6048999999],[1622001600,1425632.6048999999],[1622088000,1425632.6048999999],[1622174400,1425632.6048999999],[1622260800,1425632.6048999999],[1622347200,1425632.6048999999],[1622433600,1425632.6048999999],[1622520000,1425632.6048999999],[1622606400,1425632.6048999999],[1622692800,1425632.6048999999],[1622779200,1425632.6048999999],[1622865600,1425632.6048999999],[1622952000,1425632.6048999999],[1623038400,1425632.6048999999],[1623124800,1425632.6048999999],[1623211200,1425632.6048999999],[1623297600,1425632.6048999999],[1623384000,1425632.6048999999],[1623470400,1425632.6048999999],[1623556800,1425632.6048999999],[1623643200,1425632.6048999999],[1623729600,1425632.6048999999],[1623816000,1425632.6048999999],[1623902400,1425632.6048999999],[1623988800,1425632.6048999999],[1624075200,1425632.6048999999],[1624161600,1425632.6048999999],[1624248000,1425632.6048999999],[1624334400,1425632.6048999999],[1624420800,1425632.6048999999],[1624507200,1425632.6048999999],[1624593600,1425632.6048999999],[1624680000,1425632.6048999999],[1624766400,1425632.6048999999],[1624852800,1425632.6048999999],[1624939200,1425632.6048999999],[1625025600,1425632.6048999999],[1625112000,1425632.6048999999],[1625198400,1425632.6048999999],[1625284800,1425632.6048999999],[1625371200,1425632.6048999999],[1625457600,1425632.6048999999],[1625544000,1425632.6048999999],[1625630400,1425632.6048999999],[1625716800,1425632.6048999999],[1625803200,1425632.6048999999],[1625889600,1425632.6048999999],[1625976000,1425632.6048999999],[1626062400,1425632.6048999999],[1626148800,1425632.6048999999],[1626235200,1425632.6048999999],[1626321600,1425632.6048999999],[1626408000,1425632.6048999999],[1626494400,1425632.6048999999],[1626580800,1425632.6048999999],[1626667200,1425632.6048999999],[1626753600,1425632.6048999999],[1626840000,1425632.6048999999],[1626926400,1425632.6048999999],[1627012800,1425632.6048999999],[1627099200,1425632.6048999999],[1627185600,1425632.6048999999],[1627272000,1425632.6048999999],[1627358400,1425632.6048999999],[1627444800,1425632.6048999999],[1627531200,1425632.6048999999],[1627617600,1425632.6048999999],[1627704000,1425632.6048999999],[1627790400,1425632.6048999999],[1627876800,1425632.6048999999],[1627963200,1425632.6048999999],[1628049600,1425632.6048999999],[1628136000,1425632.6048999999],[1628222400,1425632.6048999999],[1628308800,1425632.6048999999],[1628395200,1425632.6048999999],[1628481600,1425632.6048999999],[1628568000,1425632.6048999999],[1628654400,1425632.6048999999],[1628740800,1425632.6048999999],[1628827200,1425632.6048999999],[1628913600,1425632.6048999999],[1629000000,1425632.6048999999],[1629086400,1425632.6048999999],[1629172800,1425632.6048999999],[1629259200,1425632.6048999999],[1629345600,1425632.6048999999],[1629432000,1425632.6048999999],[1629518400,1425632.6048999999],[1629604800,1425632.6048999999],[1629691200,1425632.6048999999],[1629777600,1425632.6048999999],[1629864000,1425632.6048999999],[1629950400,1425632.6048999999],[1630036800,1425632.6048999999],[1630123200,1425632.6048999999],[1630209600,1425632.6048999999],[1630296000,1425632.6048999999],[1630382400,1425632.6048999999],[1630468800,1425632.6048999999],[1630555200,1425632.6048999999],[1630641600,1425632.6048999999],[1630728000,1425632.6048999999],[1630814400,1425632.6048999999],[1630900800,1425632.6048999999],[1630987200,1425632.6048999999],[1631073600,1425632.6048999999],[1631160000,1425632.6048999999],[1631246400,1425632.6048999999],[1631332800,1425632.6048999999],[1631419200,1425632.6048999999],[1631505600,1425632.6048999999],[1631592000,1425632.6048999999],[1631678400,1425632.6048999999],[1631764800,1425632.6048999999],[1631851200,1425632.6048999999],[1631937600,1425632.6048999999],[1632024000,1425632.6048999999],[1632110400,1425632.6048999999],[1632196800,1425632.6048999999],[1632283200,1425632.6048999999],[1632369600,1425632.6048999999],[1632456000,1425632.6048999999],[1632542400,1425632.6048999999],[1632628800,1425632.6048999999],[1632715200,1425632.6048999999],[1632801600,1425632.6048999999],[1632888000,1425632.6048999999],[1632974400,1425632.6048999999],[1633060800,1425632.6048999999],[1633147200,1425632.6048999999],[1633233600,1425632.6048999999],[1633320000,1425632.6048999999],[1633406400,1425632.6048999999],[1633492800,1425632.6048999999],[1633579200,1425632.6048999999],[1633665600,1425632.6048999999],[1633752000,1425632.6048999999],[1633838400,1425632.6048999999],[1633924800,1425632.6048999999],[1634011200,1425632.6048999999],[1634097600,1425632.6048999999],[1634184000,1425632.6048999999],[1634270400,1425632.6048999999],[1634356800,1425632.6048999999],[1634443200,1425632.6048999999],[1634529600,1425632.6048999999],[1634616000,1425632.6048999999],[1634702400,1425632.6048999999],[1634788800,1425632.6048999999],[1634875200,1425632.6048999999],[1634961600,1425632.6048999999],[1635048000,1425632.6048999999],[1635134400,1425632.6048999999],[1635220800,1425632.6048999999],[1635307200,1425632.6048999999],[1635393600,1425632.6048999999],[1635480000,1425632.6048999999],[1635566400,1425632.6048999999],[1635652800,1425632.6048999999],[1635739200,1425632.6048999999],[1635825600,1425632.6048999999],[1635912000,1425632.6048999999],[1635998400,1425632.6048999999],[1636084800,1425632.6048999999],[1636171200,1425632.6048999999],[1636257600,1425632.6048999999],[1636347600,1425632.6048999999],[1636434000,1425632.6048999999],[1636520400,1425632.6048999999],[1636606800,1425632.6048999999],[1636693200,1425632.6048999999],[1636779600,1425632.6048999999],[1636866000,1425632.6048999999],[1636952400,1425632.6048999999],[1637038800,1425632.6048999999],[1637125200,1425632.6048999999],[1637211600,1425632.6048999999],[1637298000,1425632.6048999999],[1637384400,1425632.6048999999],[1637470800,1425632.6048999999],[1637557200,1425632.6048999999],[1637643600,1425632.6048999999],[1637730000,1425632.6048999999],[1637816400,1425632.6048999999],[1637902800,1425632.6048999999],[1637989200,1425632.6048999999],[1638075600,1425632.6048999999],[1638162000,1425632.6048999999],[1638248400,1425632.6048999999],[1638334800,1425632.6048999999],[1638421200,1425632.6048999999],[1638507600,1425632.6048999999],[1638594000,1425632.6048999999],[1638680400,1425632.6048999999],[1638766800,1425632.6048999999],[1638853200,1425632.6048999999],[1638939600,1425632.6048999999],[1639026000,1425632.6048999999],[1639112400,1425632.6048999999],[1639198800,1425632.6048999999],[1639285200,1425632.6048999999],[1639371600,1425632.6048999999],[1639458000,1425632.6048999999],[1639544400,1425632.6048999999],[1639630800,1425632.6048999999],[1639717200,1425632.6048999999],[1639803600,1425632.6048999999],[1639890000,1425632.6048999999],[1639976400,1425632.6048999999],[1640062800,1425632.6048999999],[1640149200,1425632.6048999999],[1640235600,1425632.6048999999],[1640322000,1425632.6048999999],[1640408400,1425632.6048999999],[1640494800,1425632.6048999999],[1640581200,1425632.6048999999],[1640667600,1425632.6048999999],[1640754000,1425632.6048999999],[1640840400,1425632.6048999999],[1640926800,1425632.6048999999],[1641013200,1425632.6048999999],[1641099600,1425632.6048999999],[1641186000,1425632.6048999999],[1641272400,1425632.6048999999],[1641358800,1425632.6048999999],[1641445200,1425632.6048999999],[1641531600,1425632.6048999999],[1641618000,1425632.6048999999],[1641704400,1425632.6048999999],[1641790800,1425632.6048999999],[1641877200,1425632.6048999999],[1641963600,1425632.6048999999],[1642050000,1425632.6048999999],[1642136400,1425632.6048999999],[1642222800,1425632.6048999999],[1642309200,1425632.6048999999],[1642395600,1425632.6048999999],[1642482000,1425632.6048999999],[1642568400,1425632.6048999999],[1642654800,1425632.6048999999],[1642741200,1425632.6048999999],[1642827600,1425632.6048999999],[1642914000,1425632.6048999999],[1643000400,1425632.6048999999],[1643086800,1425632.6048999999],[1643173200,1425632.6048999999],[1643259600,1425632.6048999999],[1643346000,1425632.6048999999],[1643432400,1425632.6048999999],[1643518800,1425632.6048999999],[1643605200,1425632.6048999999],[1643691600,1425632.6048999999],[1643778000,1425632.6048999999],[1643864400,1425632.6048999999],[1643950800,1425632.6048999999],[1644037200,1425632.6048999999],[1644123600,1425632.6048999999],[1644210000,1425632.6048999999],[1644296400,1425632.6048999999],[1644382800,1425632.6048999999],[1644469200,1425632.6048999999],[1644555600,1425632.6048999999],[1644642000,1425632.6048999999],[1644728400,1425632.6048999999],[1644814800,1425632.6048999999],[1644901200,1425632.6048999999],[1644987600,1425632.6048999999],[1645074000,1425632.6048999999],[1645160400,1425632.6048999999],[1645246800,1425632.6048999999],[1645333200,1425632.6048999999],[1645419600,1425632.6048999999],[1645506000,1425632.6048999999],[1645592400,1425632.6048999999],[1645678800,1425632.6048999999],[1645765200,1425632.6048999999],[1645851600,1425632.6048999999],[1645938000,1425632.6048999999],[1646024400,1425632.6048999999],[1646110800,1425632.6048999999],[1646197200,1425632.6048999999],[1646283600,1425632.6048999999],[1646370000,1425632.6048999999],[1646456400,1425632.6048999999],[1646542800,1425632.6048999999],[1646629200,1425632.6048999999],[1646715600,1425632.6048999999],[1646802000,1425632.6048999999],[1646888400,1425632.6048999999],[1646974800,1425632.6048999999],[1647061200,1425632.6048999999],[1647147600,1425632.6048999999],[1647230400,1425632.6048999999],[1647316800,1425632.6048999999],[1647403200,1425632.6048999999],[1647489600,1425632.6048999999],[1647576000,1425632.6048999999],[1647662400,1425632.6048999999],[1647748800,1425632.6048999999],[1647835200,1425632.6048999999],[1647921600,1425632.6048999999],[1648008000,1425632.6048999999],[1648094400,1425632.6048999999],[1648180800,1425632.6048999999],[1648267200,1425632.6048999999],[1648353600,1425632.6048999999],[1648440000,1425632.6048999999],[1648526400,1425632.6048999999],[1648612800,1425632.6048999999],[1648699200,1425632.6048999999],[1648785600,1425632.6048999999],[1648872000,1475740.1509],[1648958400,1475740.1509],[1649044800,1475740.1509],[1649131200,1475740.1509],[1649217600,1475740.1509],[1649304000,1475740.1509],[1649390400,1475740.1509],[1649476800,1475740.1509],[1649563200,1475740.1509],[1649649600,1475740.1509],[1649736000,1475740.1509],[1649822400,1475740.1509],[1649908800,1475740.1509],[1649995200,1475740.1509],[1650081600,1475740.1509],[1650168000,1475740.1509],[1650254400,1475740.1509],[1650340800,1475740.1509],[1650427200,1475740.1509],[1650513600,1475740.1509],[1650600000,1475740.1509],[1650686400,1475740.1509],[1650772800,1475740.1509],[1650859200,1475740.1509],[1650945600,1475740.1509],[1651032000,1475740.1509],[1651118400,1475740.1509],[1651204800,1475740.1509],[1651291200,1475740.1509],[1651377600,1475740.1509],[1651464000,1475740.1509],[1651550400,1521861.6557],[1651636800,1521861.6557],[1651723200,1521861.6557],[1651809600,1521861.6557],[1651896000,1521861.6557],[1651982400,1521861.6557],[1652068800,1521861.6557],[1652155200,1521861.6557],[1652241600,1521861.6557],[1652328000,1521861.6557],[1652414400,1521861.6557],[1652500800,1521861.6557],[1652587200,1521861.6557],[1652673600,1521861.6557],[1652760000,1521861.6557],[1652846400,1521861.6557],[1652932800,1521861.6557],[1653019200,1521861.6557],[1653105600,1521861.6557],[1653192000,1521861.6557],[1653278400,1521861.6557],[1653364800,1521861.6557],[1653451200,1521861.6557],[1653537600,1521861.6557],[1653624000,1521861.6557],[1653710400,1521861.6557],[1653796800,1521861.6557],[1653883200,1521861.6557],[1653969600,1521861.6557],[1654056000,1521861.6557],[1654142400,1521861.6557],[1654228800,1521861.6557],[1654315200,1521861.6557],[1654401600,1521861.6557],[1654488000,1521861.6557],[1654574400,1521861.6557],[1654660800,1521861.6557],[1654747200,1521861.6557],[1654833600,1521861.6557],[1654920000,1521861.6557],[1655006400,1521861.6557],[1655092800,1521861.6557],[1655179200,1521861.6557],[1655265600,1521861.6557],[1655352000,1521861.6557],[1655438400,1521861.6557],[1655524800,1521861.6557],[1655611200,1521861.6557],[1655697600,1521861.6557],[1655784000,1521861.6557],[1655870400,1521861.6557],[1655956800,1521861.6557],[1656043200,1521861.6557],[1656129600,1521861.6557],[1656216000,1521861.6557],[1656302400,1521861.6557],[1656388800,1521861.6557],[1656475200,1521861.6557],[1656561600,1521861.6557],[1656648000,1521861.6557],[1656734400,1521861.6557],[1656820800,1521861.6557],[1656907200,1521861.6557],[1656993600,1521861.6557],[1657080000,1521861.6557],[1657166400,1521861.6557],[1657252800,1521861.6557],[1657339200,1521861.6557],[1657425600,1521861.6557],[1657512000,1521861.6557],[1657598400,1521861.6557],[1657684800,1521861.6557],[1657771200,1521861.6557],[1657857600,1521861.6557],[1657944000,1521861.6557],[1658030400,1521861.6557],[1658116800,1521861.6557],[1658203200,1521861.6557],[1658289600,1521861.6557],[1658376000,1521861.6557],[1658462400,1521861.6557],[1658548800,1521861.6557],[1658635200,1521861.6557],[1658721600,1521861.6557],[1658808000,1521861.6557],[1658894400,1521861.6557],[1658980800,1521861.6557],[1659067200,1521861.6557],[1659153600,1521861.6557],[1659240000,1521861.6557],[1659326400,1521861.6557],[1659412800,1561710.1797],[1659499200,1561710.1797],[1659585600,1561710.1797],[1659672000,1561710.1797],[1659758400,1561710.1797],[1659844800,1561710.1797],[1659931200,1561710.1797],[1660017600,1561710.1797],[1660104000,1561710.1797],[1660190400,1561710.1797],[1660276800,1561710.1797],[1660363200,1561710.1797],[1660449600,1561710.1797],[1660536000,1561710.1797],[1660622400,1561710.1797],[1660708800,1561710.1797],[1660795200,1561710.1797],[1660881600,1561710.1797],[1660968000,1561710.1797],[1661054400,1561710.1797],[1661140800,1561710.1797],[1661227200,1561710.1797],[1661313600,1561710.1797],[1661400000,1561710.1797],[1661486400,1561710.1797],[1661572800,1561710.1797],[1661659200,1561710.1797],[1661745600,1561710.1797],[1661832000,1561710.1797],[1661918400,1561710.1797],[1662004800,1561710.1797],[1662091200,1561710.1797],[1662177600,1561710.1797],[1662264000,1561710.1797],[1662350400,1561710.1797],[1662436800,1561710.1797],[1662523200,1561710.1797],[1662609600,1561710.1797],[1662696000,1561710.1797],[1662782400,1561710.1797],[1662868800,1561710.1797],[1662955200,1561710.1797],[1663041600,1561710.1797],[1663128000,1561710.1797],[1663214400,1561710.1797],[1663300800,1561710.1797],[1663387200,1561710.1797],[1663473600,1561710.1797],[1663560000,1561710.1797],[1663646400,1561710.1797],[1663732800,1561710.1797],[1663819200,1561710.1797],[1663905600,1561710.1797],[1663992000,1561710.1797],[1664078400,1561710.1797],[1664164800,1561710.1797],[1664251200,1561710.1797],[1664337600,1561710.1797],[1664424000,1561710.1797],[1664510400,1561710.1797],[1664596800,1561710.1797],[1664683200,1561710.1797],[1664769600,1561710.1797],[1664856000,1596665.3330000001],[1664942400,1596665.3330000001],[1665028800,1596665.3330000001],[1665115200,1596665.3330000001],[1665201600,1596665.3330000001],[1665288000,1596665.3330000001],[1665374400,1596665.3330000001],[1665460800,1596665.3330000001],[1665547200,1596665.3330000001],[1665633600,1596665.3330000001],[1665720000,1596665.3330000001],[1665806400,1596665.3330000001],[1665892800,1596665.3330000001],[1665979200,1596665.3330000001],[1666065600,1596665.3330000001],[1666152000,1596665.3330000001],[1666238400,1596665.3330000001],[1666324800,1596665.3330000001],[1666411200,1596665.3330000001],[1666497600,1596665.3330000001],[1666584000,1596665.3330000001],[1666670400,1596665.3330000001],[1666756800,1596665.3330000001],[1666843200,1596665.3330000001],[1666929600,1596665.3330000001],[1667016000,1596665.3330000001],[1667102400,1596665.3330000001],[1667188800,1596665.3330000001],[1667275200,1596665.3330000001],[1667361600,1596665.3330000001],[1667448000,1596665.3330000001],[1667534400,1596665.3330000001],[1667620800,1596665.3330000001],[1667707200,1596665.3330000001],[1667797200,1596665.3330000001],[1667883600,1596665.3330000001],[1667970000,1596665.3330000001],[1668056400,1596665.3330000001],[1668142800,1596665.3330000001],[1668229200,1596665.3330000001],[1668315600,1596665.3330000001],[1668402000,1596665.3330000001],[1668488400,1596665.3330000001],[1668574800,1596665.3330000001],[1668661200,1596665.3330000001],[1668747600,1596665.3330000001],[1668834000,1596665.3330000001],[1668920400,1596665.3330000001],[1669006800,1596665.3330000001],[1669093200,1596665.3330000001],[1669179600,1596665.3330000001],[1669266000,1596665.3330000001],[1669352400,1596665.3330000001],[1669438800,1596665.3330000001],[1669525200,1596665.3330000001],[1669611600,1596665.3330000001],[1669698000,1596665.3330000001],[1669784400,1596665.3330000001],[1669870800,1596665.3330000001],[1669957200,1596665.3330000001],[1670043600,1596665.3330000001],[1670130000,1596665.3330000001],[1670216400,1596665.3330000001],[1670302800,1596665.3330000001],[1670389200,1596665.3330000001],[1670475600,1596665.3330000001],[1670562000,1596665.3330000001],[1670648400,1596665.3330000001],[1670734800,1596665.3330000001],[1670821200,1596665.3330000001],[1670907600,1596665.3330000001],[1670994000,1596665.3330000001],[1671080400,1596665.3330000001],[1671166800,1596665.3330000001],[1671253200,1596665.3330000001],[1671339600,1596665.3330000001],[1671426000,1596665.3330000001],[1671512400,1596665.3330000001],[1671598800,1596665.3330000001],[1671685200,1596665.3330000001],[1671771600,1596665.3330000001],[1671858000,1596665.3330000001],[1671944400,1596665.3330000001],[1672030800,1596665.3330000001],[1672117200,1596665.3330000001],[1672203600,1596665.3330000001],[1672290000,1596665.3330000001],[1672376400,1596665.3330000001],[1672462800,1596665.3330000001],[1672549200,1596665.3330000001],[1672635600,1596665.3330000001],[1672722000,1596665.3330000001],[1672808400,1596665.3330000001],[1672894800,1596665.3330000001],[1672981200,1596665.3330000001],[1673067600,1596665.3330000001],[1673154000,1596665.3330000001],[1673240400,1596665.3330000001],[1673326800,1596665.3330000001],[1673413200,1596665.3330000001],[1673499600,1596665.3330000001],[1673586000,1596665.3330000001],[1673672400,1596665.3330000001],[1673758800,1596665.3330000001],[1673845200,1596665.3330000001],[1673931600,1596665.3330000001],[1674018000,1596665.3330000001],[1674104400,1596665.3330000001],[1674190800,1596665.3330000001],[1674277200,1596665.3330000001],[1674363600,1596665.3330000001],[1674450000,1596665.3330000001],[1674536400,1596665.3330000001],[1674622800,1596665.3330000001],[1674709200,1596665.3330000001],[1674795600,1596665.3330000001],[1674882000,1596665.3330000001],[1674968400,1596665.3330000001],[1675054800,1596665.3330000001],[1675141200,1596665.3330000001],[1675227600,1596665.3330000001],[1675314000,1596665.3330000001],[1675400400,1596665.3330000001],[1675486800,1596665.3330000001],[1675573200,1596665.3330000001],[1675659600,1596665.3330000001],[1675746000,1596665.3330000001],[1675832400,1596665.3330000001],[1675918800,1596665.3330000001],[1676005200,1596665.3330000001],[1676091600,1596665.3330000001],[1676178000,1596665.3330000001],[1676264400,1596665.3330000001],[1676350800,1596665.3330000001],[1676437200,1596665.3330000001],[1676523600,1596665.3330000001],[1676610000,1596665.3330000001],[1676696400,1596665.3330000001],[1676782800,1596665.3330000001],[1676869200,1596665.3330000001],[1676955600,1596665.3330000001],[1677042000,1596665.3330000001],[1677128400,1596665.3330000001],[1677214800,1596665.3330000001],[1677301200,1596665.3330000001],[1677387600,1596665.3330000001],[1677474000,1596665.3330000001],[1677560400,1596665.3330000001],[1677646800,1596665.3330000001],[1677733200,1596665.3330000001],[1677819600,1596665.3330000001],[1677906000,1596665.3330000001],[1677992400,1596665.3330000001],[1678078800,1596665.3330000001],[1678165200,1596665.3330000001],[1678251600,1596665.3330000001],[1678338000,1596665.3330000001],[1678424400,1596665.3330000001],[1678510800,1596665.3330000001],[1678597200,1596665.3330000001],[1678680000,1596665.3330000001],[1678766400,1596665.3330000001],[1678852800,1596665.3330000001],[1678939200,1596665.3330000001],[1679025600,1596665.3330000001],[1679112000,1596665.3330000001],[1679198400,1596665.3330000001],[1679284800,1596665.3330000001],[1679371200,1596665.3330000001],[1679457600,1596665.3330000001],[1679544000,1596665.3330000001],[1679630400,1596665.3330000001],[1679716800,1596665.3330000001],[1679803200,1596665.3330000001],[1679889600,1596665.3330000001],[1679976000,1596665.3330000001],[1680062400,1596665.3330000001],[1680148800,1596665.3330000001],[1680235200,1596665.3330000001],[1680321600,1596665.3330000001],[1680408000,1596665.3330000001],[1680494400,1596665.3330000001],[1680580800,1596665.3330000001],[1680667200,1596665.3330000001],[1680753600,1596665.3330000001],[1680840000,1596665.3330000001],[1680926400,1596665.3330000001],[1681012800,1596665.3330000001],[1681099200,1596665.3330000001],[1681185600,1596665.3330000001],[1681272000,1596665.3330000001],[1681358400,1596665.3330000001],[1681444800,1596665.3330000001],[1681531200,1596665.3330000001],[1681617600,1596665.3330000001],[1681704000,1596665.3330000001],[1681790400,1596665.3330000001],[1681876800,1596665.3330000001],[1681963200,1596665.3330000001],[1682049600,1596665.3330000001],[1682136000,1596665.3330000001],[1682222400,1596665.3330000001],[1682308800,1596665.3330000001],[1682395200,1596665.3330000001],[1682481600,1596665.3330000001],[1682568000,1596665.3330000001],[1682654400,1596665.3330000001],[1682740800,1596665.3330000001],[1682827200,1596665.3330000001],[1682913600,1596665.3330000001],[1683000000,1596665.3330000001],[1683086400,1596665.3330000001],[1683172800,1596665.3330000001],[1683259200,1596665.3330000001],[1683345600,1596665.3330000001],[1683432000,1596665.3330000001],[1683518400,1596665.3330000001],[1683604800,1596665.3330000001],[1683691200,1596665.3330000001],[1683777600,1596665.3330000001],[1683864000,1596665.3330000001],[1683950400,1596665.3330000001],[1684036800,1596665.3330000001],[1684123200,1596665.3330000001],[1684209600,1596665.3330000001],[1684296000,1596665.3330000001],[1684382400,1596665.3330000001],[1684468800,1596665.3330000001],[1684555200,1596665.3330000001],[1684641600,1596665.3330000001],[1684728000,1596665.3330000001],[1684814400,1596665.3330000001],[1684900800,1596665.3330000001],[1684987200,1596665.3330000001],[1685073600,1596665.3330000001],[1685160000,1596665.3330000001],[1685246400,1596665.3330000001],[1685332800,1596665.3330000001],[1685419200,1596665.3330000001],[1685505600,1596665.3330000001],[1685592000,1596665.3330000001],[1685678400,1596665.3330000001],[1685764800,1596665.3330000001],[1685851200,1596665.3330000001],[1685937600,1596665.3330000001],[1686024000,1596665.3330000001],[1686110400,1596665.3330000001],[1686196800,1596665.3330000001],[1686283200,1596665.3330000001],[1686369600,1596665.3330000001],[1686456000,1596665.3330000001],[1686542400,1596665.3330000001],[1686628800,1596665.3330000001],[1686715200,1596665.3330000001],[1686801600,1596665.3330000001],[1686888000,1596665.3330000001],[1686974400,1596665.3330000001],[1687060800,1596665.3330000001],[1687147200,1596665.3330000001],[1687233600,1596665.3330000001],[1687320000,1596665.3330000001],[1687406400,1596665.3330000001],[1687492800,1596665.3330000001],[1687579200,1596665.3330000001],[1687665600,1596665.3330000001],[1687752000,1596665.3330000001],[1687838400,1596665.3330000001],[1687924800,1596665.3330000001],[1688011200,1596665.3330000001],[1688097600,1596665.3330000001],[1688184000,1596665.3330000001],[1688270400,1596665.3330000001],[1688356800,1596665.3330000001],[1688443200,1596665.3330000001],[1688529600,1596665.3330000001],[1688616000,1596665.3330000001],[1688702400,1596665.3330000001],[1688788800,1596665.3330000001],[1688875200,1596665.3330000001],[1688961600,1596665.3330000001],[1689048000,1596665.3330000001],[1689134400,1596665.3330000001],[1689220800,1596665.3330000001],[1689307200,1596665.3330000001],[1689393600,1596665.3330000001],[1689480000,1596665.3330000001],[1689566400,1596665.3330000001],[1689652800,1596665.3330000001],[1689739200,1596665.3330000001],[1689825600,1596665.3330000001],[1689912000,1596665.3330000001],[1689998400,1596665.3330000001],[1690084800,1596665.3330000001],[1690171200,1596665.3330000001],[1690257600,1596665.3330000001],[1690344000,1596665.3330000001],[1690430400,1596665.3330000001],[1690516800,1596665.3330000001],[1690603200,1596665.3330000001],[1690689600,1596665.3330000001],[1690776000,1596665.3330000001],[1690862400,1596665.3330000001],[1690948800,1596665.3330000001],[1691035200,1596665.3330000001],[1691121600,1596665.3330000001],[1691208000,1596665.3330000001],[1691294400,1596665.3330000001],[1691380800,1596665.3330000001],[1691467200,1596665.3330000001],[1691553600,1596665.3330000001],[1691640000,1596665.3330000001],[1691726400,1596665.3330000001],[1691812800,1596665.3330000001],[1691899200,1596665.3330000001],[1691985600,1596665.3330000001],[1692072000,1596665.3330000001],[1692158400,1596665.3330000001],[1692244800,1596665.3330000001],[1692331200,1596665.3330000001],[1692417600,1596665.3330000001],[1692504000,1596665.3330000001],[1692590400,1596665.3330000001],[1692676800,1596665.3330000001],[1692763200,1596665.3330000001],[1692849600,1596665.3330000001],[1692936000,1596665.3330000001],[1693022400,1596665.3330000001],[1693108800,1596665.3330000001],[1693195200,1596665.3330000001],[1693281600,1596665.3330000001],[1693368000,1596665.3330000001],[1693454400,1596665.3330000001],[1693540800,1596665.3330000001],[1693627200,1596665.3330000001],[1693713600,1596665.3330000001],[1693800000,1596665.3330000001],[1693886400,1596665.3330000001],[1693972800,1596665.3330000001],[1694059200,1596665.3330000001],[1694145600,1596665.3330000001],[1694232000,1596665.3330000001],[1694318400,1596665.3330000001],[1694404800,1596665.3330000001],[1694491200,1596665.3330000001],[1694577600,1596665.3330000001],[1694664000,1596665.3330000001],[1694750400,1596665.3330000001],[1694836800,1596665.3330000001],[1694923200,1596665.3330000001],[1695009600,1596665.3330000001],[1695096000,1596665.3330000001],[1695182400,1596665.3330000001],[1695268800,1596665.3330000001],[1695355200,1596665.3330000001],[1695441600,1596665.3330000001],[1695528000,1596665.3330000001],[1695614400,1596665.3330000001],[1695700800,1596665.3330000001],[1695787200,1596665.3330000001],[1695873600,1596665.3330000001],[1695960000,1596665.3330000001],[1696046400,1596665.3330000001],[1696132800,1596665.3330000001],[1696219200,1596665.3330000001],[1696305600,1596665.3330000001],[1696392000,1596665.3330000001],[1696478400,1596665.3330000001],[1696564800,1596665.3330000001],[1696651200,1596665.3330000001],[1696737600,1596665.3330000001],[1696824000,1596665.3330000001],[1696910400,1596665.3330000001],[1696996800,1596665.3330000001],[1697083200,1596665.3330000001],[1697169600,1596665.3330000001],[1697256000,1596665.3330000001],[1697342400,1596665.3330000001],[1697428800,1596665.3330000001],[1697515200,1596665.3330000001],[1697601600,1596665.3330000001],[1697688000,1596665.3330000001],[1697774400,1596665.3330000001],[1697860800,1596665.3330000001],[1697947200,1596665.3330000001],[1698033600,1596665.3330000001],[1698120000,1596665.3330000001],[1698206400,1596665.3330000001],[1698292800,1596665.3330000001],[1698379200,1596665.3330000001],[1698465600,1596665.3330000001],[1698552000,1596665.3330000001],[1698638400,1596665.3330000001],[1698724800,1596665.3330000001],[1698811200,1596665.3330000001],[1698897600,1596665.3330000001],[1698984000,1596665.3330000001],[1699070400,1596665.3330000001],[1699156800,1596665.3330000001],[1699246800,1596665.3330000001],[1699333200,1596665.3330000001],[1699419600,1596665.3330000001],[1699506000,1596665.3330000001],[1699592400,1596665.3330000001],[1699678800,1596665.3330000001],[1699765200,1596665.3330000001],[1699851600,1596665.3330000001],[1699938000,1596665.3330000001],[1700024400,1596665.3330000001],[1700110800,1596665.3330000001],[1700197200,1596665.3330000001],[1700283600,1596665.3330000001],[1700370000,1596665.3330000001],[1700456400,1596665.3330000001],[1700542800,1596665.3330000001],[1700629200,1596665.3330000001],[1700715600,1596665.3330000001],[1700802000,1596665.3330000001],[1700888400,1596665.3330000001],[1700974800,1596665.3330000001],[1701061200,1596665.3330000001],[1701147600,1596665.3330000001],[1701234000,1596665.3330000001],[1701320400,1596665.3330000001],[1701406800,1596665.3330000001],[1701493200,1596665.3330000001],[1701579600,1596665.3330000001],[1701666000,1596665.3330000001],[1701752400,1596665.3330000001],[1701838800,1596665.3330000001],[1701925200,1596665.3330000001],[1702011600,1596665.3330000001],[1702098000,1596665.3330000001],[1702184400,1596665.3330000001],[1702270800,1596665.3330000001],[1702357200,1596665.3330000001],[1702443600,1596665.3330000001],[1702530000,1596665.3330000001],[1702616400,1596665.3330000001],[1702702800,1596665.3330000001],[1702789200,1596665.3330000001],[1702875600,1596665.3330000001],[1702962000,1596665.3330000001],[1703048400,1596665.3330000001],[1703134800,1596665.3330000001],[1703221200,1596665.3330000001],[1703307600,1596665.3330000001],[1703394000,1596665.3330000001],[1703480400,1596665.3330000001],[1703566800,1596665.3330000001],[1703653200,1596665.3330000001],[1703739600,1596665.3330000001],[1703826000,1596665.3330000001],[1703912400,1596665.3330000001],[1703998800,1596665.3330000001],[1704085200,1596665.3330000001],[1704171600,1596665.3330000001],[1704258000,1644343.3151],[1704344400,1644343.3151],[1704430800,1644343.3151],[1704517200,1644343.3151],[1704603600,1644343.3151],[1704690000,1644343.3151],[1704776400,1644343.3151],[1704862800,1644343.3151],[1704949200,1644343.3151],[1705035600,1644343.3151],[1705122000,1644343.3151],[1705208400,1644343.3151],[1705294800,1644343.3151],[1705381200,1644343.3151],[1705467600,1644343.3151],[1705554000,1644343.3151],[1705640400,1644343.3151],[1705726800,1644343.3151],[1705813200,1644343.3151],[1705899600,1644343.3151],[1705986000,1644343.3151],[1706072400,1644343.3151],[1706158800,1644343.3151],[1706245200,1644343.3151],[1706331600,1644343.3151],[1706418000,1644343.3151],[1706504400,1644343.3151],[1706590800,1644343.3151],[1706677200,1644343.3151],[1706763600,1644343.3151],[1706850000,1644343.3151],[1706936400,1644343.3151],[1707022800,1644343.3151],[1707109200,1644343.3151],[1707195600,1644343.3151],[1707282000,1644343.3151],[1707368400,1644343.3151],[1707454800,1644343.3151],[1707541200,1644343.3151],[1707627600,1644343.3151],[1707714000,1644343.3151],[1707800400,1644343.3151],[1707886800,1644343.3151],[1707973200,1644343.3151],[1708059600,1644343.3151],[1708146000,1644343.3151],[1708232400,1644343.3151],[1708318800,1644343.3151],[1708405200,1644343.3151],[1708491600,1644343.3151],[1708578000,1644343.3151],[1708664400,1644343.3151],[1708750800,1644343.3151],[1708837200,1644343.3151],[1708923600,1644343.3151],[1709010000,1644343.3151],[1709096400,1644343.3151],[1709182800,1644343.3151],[1709269200,1644343.3151],[1709355600,1691413.0597000001],[1709442000,1691413.0597000001],[1709528400,1691413.0597000001],[1709614800,1691413.0597000001],[1709701200,1691413.0597000001],[1709787600,1691413.0597000001],[1709874000,1691413.0597000001],[1709960400,1691413.0597000001],[1710046800,1691413.0597000001],[1710129600,1691413.0597000001],[1710216000,1691413.0597000001],[1710302400,1691413.0597000001],[1710388800,1691413.0597000001],[1710475200,1691413.0597000001],[1710561600,1691413.0597000001],[1710648000,1691413.0597000001],[1710734400,1691413.0597000001],[1710820800,1691413.0597000001],[1710907200,1691413.0597000001],[1710993600,1691413.0597000001],[1711080000,1691413.0597000001],[1711166400,1691413.0597000001],[1711252800,1691413.0597000001],[1711339200,1691413.0597000001],[1711425600,1691413.0597000001],[1711512000,1691413.0597000001],[1711598400,1691413.0597000001],[1711684800,1691413.0597000001],[1711771200,1691413.0597000001],[1711857600,1691413.0597000001],[1711944000,1691413.0597000001],[1712030400,1691413.0597000001],[1712116800,1691413.0597000001],[1712203200,1691413.0597000001],[1712289600,1691413.0597000001],[1712376000,1691413.0597000001],[1712462400,1691413.0597000001],[1712548800,1691413.0597000001],[1712635200,1691413.0597000001],[1712721600,1691413.0597000001],[1712808000,1691413.0597000001],[1712894400,1691413.0597000001],[1712980800,1691413.0597000001],[1713067200,1691413.0597000001],[1713153600,1691413.0597000001],[1713240000,1691413.0597000001],[1713326400,1691413.0597000001],[1713412800,1691413.0597000001],[1713499200,1691413.0597000001],[1713585600,1691413.0597000001],[1713672000,1691413.0597000001],[1713758400,1691413.0597000001],[1713844800,1691413.0597000001],[1713931200,1691413.0597000001],[1714017600,1691413.0597000001],[1714104000,1691413.0597000001],[1714190400,1691413.0597000001],[1714276800,1691413.0597000001],[1714363200,1691413.0597000001],[1714449600,1691413.0597000001],[1714536000,1691413.0597000001],[1714622400,1691413.0597000001],[1714708800,1691413.0597000001],[1714795200,1691413.0597000001],[1714881600,1691413.0597000001],[1714968000,1691413.0597000001],[1715054400,1691413.0597000001],[1715140800,1691413.0597000001],[1715227200,1691413.0597000001],[1715313600,1691413.0597000001],[1715400000,1691413.0597000001],[1715486400,1691413.0597000001],[1715572800,1691413.0597000001],[1715659200,1691413.0597000001],[1715745600,1691413.0597000001],[1715832000,1691413.0597000001],[1715918400,1691413.0597000001],[1716004800,1691413.0597000001],[1716091200,1691413.0597000001],[1716177600,1691413.0597000001],[1716264000,1691413.0597000001],[1716350400,1691413.0597000001],[1716436800,1691413.0597000001],[1716523200,1691413.0597000001],[1716609600,1691413.0597000001],[1716696000,1691413.0597000001],[1716782400,1691413.0597000001],[1716868800,1691413.0597000001],[1716955200,1691413.0597000001],[1717041600,1691413.0597000001],[1717128000,1691413.0597000001],[1717214400,1691413.0597000001],[1717300800,1691413.0597000001],[1717387200,1691413.0597000001],[1717473600,1691413.0597000001],[1717560000,1691413.0597000001],[1717646400,1691413.0597000001],[1717732800,1691413.0597000001],[1717819200,1691413.0597000001],[1717905600,1691413.0597000001],[1717992000,1691413.0597000001],[1718078400,1691413.0597000001],[1718164800,1691413.0597000001],[1718251200,1691413.0597000001],[1718337600,1691413.0597000001],[1718424000,1691413.0597000001],[1718510400,1691413.0597000001],[1718596800,1691413.0597000001],[1718683200,1691413.0597000001],[1718769600,1691413.0597000001],[1718856000,1691413.0597000001],[1718942400,1691413.0597000001],[1719028800,1691413.0597000001],[1719115200,1691413.0597000001],[1719201600,1691413.0597000001],[1719288000,1691413.0597000001],[1719374400,1691413.0597000001],[1719460800,1691413.0597000001],[1719547200,1691413.0597000001],[1719633600,1691413.0597000001],[1719720000,1691413.0597000001],[1719806400,1691413.0597000001],[1719892800,1691413.0597000001],[1719979200,1691413.0597000001],[1720065600,1691413.0597000001],[1720152000,1691413.0597000001],[1720238400,1691413.0597000001],[1720324800,1691413.0597000001],[1720411200,1691413.0597000001],[1720497600,1691413.0597000001],[1720584000,1691413.0597000001],[1720670400,1691413.0597000001],[1720756800,1691413.0597000001],[1720843200,1691413.0597000001],[1720929600,1691413.0597000001],[1721016000,1691413.0597000001],[1721102400,1691413.0597000001],[1721188800,1691413.0597000001],[1721275200,1691413.0597000001],[1721361600,1691413.0597000001],[1721448000,1691413.0597000001],[1721534400,1691413.0597000001],[1721620800,1691413.0597000001],[1721707200,1691413.0597000001],[1721793600,1691413.0597000001],[1721880000,1691413.0597000001],[1721966400,1691413.0597000001],[1722052800,1691413.0597000001],[1722139200,1691413.0597000001],[1722225600,1691413.0597000001],[1722312000,1691413.0597000001],[1722398400,1691413.0597000001],[1722484800,1691413.0597000001],[1722571200,1691413.0597000001],[1722657600,1691413.0597000001],[1722744000,1691413.0597000001],[1722830400,1691413.0597000001],[1722916800,1691413.0597000001],[1723003200,1691413.0597000001],[1723089600,1691413.0597000001],[1723176000,1691413.0597000001],[1723262400,1691413.0597000001],[1723348800,1691413.0597000001],[1723435200,1691413.0597000001],[1723521600,1691413.0597000001],[1723608000,1691413.0597000001],[1723694400,1691413.0597000001],[1723780800,1691413.0597000001],[1723867200,1691413.0597000001],[1723953600,1691413.0597000001],[1724040000,1691413.0597000001],[1724126400,1691413.0597000001],[1724212800,1691413.0597000001],[1724299200,1691413.0597000001],[1724385600,1691413.0597000001],[1724472000,1691413.0597000001],[1724558400,1691413.0597000001],[1724644800,1691413.0597000001],[1724731200,1691413.0597000001],[1724817600,1691413.0597000001],[1724904000,1691413.0597000001],[1724990400,1691413.0597000001],[1725076800,1691413.0597000001],[1725163200,1691413.0597000001],[1725249600,1691413.0597000001],[1725336000,1691413.0597000001],[1725422400,1691413.0597000001],[1725508800,1691413.0597000001],[1725595200,1691413.0597000001],[1725681600,1691413.0597000001],[1725768000,1691413.0597000001],[1725854400,1691413.0597000001],[1725940800,1691413.0597000001],[1726027200,1691413.0597000001],[1726113600,1691413.0597000001],[1726200000,1691413.0597000001],[1726286400,1691413.0597000001],[1726372800,1691413.0597000001],[1726459200,1691413.0597000001],[1726545600,1691413.0597000001],[1726632000,1691413.0597000001],[1726718400,1691413.0597000001],[1726804800,1691413.0597000001],[1726891200,1691413.0597000001],[1726977600,1691413.0597000001],[1727064000,1691413.0597000001],[1727150400,1691413.0597000001],[1727236800,1691413.0597000001],[1727323200,1691413.0597000001],[1727409600,1691413.0597000001],[1727496000,1691413.0597000001],[1727582400,1691413.0597000001],[1727668800,1691413.0597000001],[1727755200,1691413.0597000001],[1727841600,1691413.0597000001],[1727928000,1691413.0597000001],[1728014400,1691413.0597000001],[1728100800,1691413.0597000001],[1728187200,1691413.0597000001],[1728273600,1691413.0597000001],[1728360000,1691413.0597000001],[1728446400,1691413.0597000001],[1728532800,1691413.0597000001],[1728619200,1691413.0597000001],[1728705600,1691413.0597000001],[1728792000,1691413.0597000001],[1728878400,1691413.0597000001],[1728964800,1691413.0597000001],[1729051200,1691413.0597000001],[1729137600,1691413.0597000001],[1729224000,1691413.0597000001],[1729310400,1691413.0597000001],[1729396800,1691413.0597000001],[1729483200,1691413.0597000001],[1729569600,1691413.0597000001],[1729656000,1691413.0597000001],[1729742400,1691413.0597000001],[1729828800,1691413.0597000001],[1729915200,1691413.0597000001],[1730001600,1691413.0597000001],[1730088000,1691413.0597000001],[1730174400,1691413.0597000001],[1730260800,1691413.0597000001],[1730347200,1691413.0597000001],[1730433600,1691413.0597000001],[1730520000,1691413.0597000001],[1730606400,1691413.0597000001],[1730696400,1691413.0597000001],[1730782800,1691413.0597000001],[1730869200,1691413.0597000001],[1730955600,1691413.0597000001],[1731042000,1691413.0597000001],[1731128400,1691413.0597000001],[1731214800,1691413.0597000001],[1731301200,1691413.0597000001],[1731387600,1691413.0597000001],[1731474000,1691413.0597000001],[1731560400,1691413.0597000001],[1731646800,1691413.0597000001],[1731733200,1691413.0597000001],[1731819600,1691413.0597000001],[1731906000,1691413.0597000001],[1731992400,1691413.0597000001],[1732078800,1691413.0597000001],[1732165200,1691413.0597000001],[1732251600,1691413.0597000001],[1732338000,1691413.0597000001],[1732424400,1691413.0597000001],[1732510800,1691413.0597000001],[1732597200,1691413.0597000001],[1732683600,1691413.0597000001],[1732770000,1691413.0597000001],[1732856400,1691413.0597000001],[1732942800,1691413.0597000001],[1733029200,1691413.0597000001],[1733115600,1691413.0597000001],[1733202000,1691413.0597000001],[1733288400,1691413.0597000001],[1733374800,1691413.0597000001],[1733461200,1691413.0597000001],[1733547600,1691413.0597000001],[1733634000,1691413.0597000001],[1733720400,1691413.0597000001],[1733806800,1691413.0597000001],[1733893200,1691413.0597000001],[1733979600,1691413.0597000001],[1734066000,1691413.0597000001],[1734152400,1691413.0597000001],[1734238800,1691413.0597000001],[1734325200,1691413.0597000001],[1734411600,1691413.0597000001],[1734498000,1691413.0597000001],[1734584400,1691413.0597000001],[1734670800,1691413.0597000001],[1734757200,1691413.0597000001],[1734843600,1691413.0597000001],[1734930000,1691413.0597000001],[1735016400,1691413.0597000001],[1735102800,1691413.0597000001],[1735189200,1691413.0597000001],[1735275600,1691413.0597000001],[1735362000,1691413.0597000001],[1735448400,1691413.0597000001],[1735534800,1691413.0597000001],[1735621200,1691413.0597000001],[1735707600,1691413.0597000001],[1735794000,1691413.0597000001],[1735880400,1691413.0597000001],[1735966800,1691413.0597000001],[1736053200,1691413.0597000001],[1736139600,1691413.0597000001],[1736226000,1691413.0597000001],[1736312400,1691413.0597000001],[1736398800,1691413.0597000001],[1736485200,1691413.0597000001],[1736571600,1691413.0597000001],[1736658000,1691413.0597000001],[1736744400,1691413.0597000001],[1736830800,1691413.0597000001],[1736917200,1691413.0597000001],[1737003600,1691413.0597000001],[1737090000,1691413.0597000001],[1737176400,1691413.0597000001],[1737262800,1691413.0597000001],[1737349200,1691413.0597000001],[1737435600,1691413.0597000001],[1737522000,1691413.0597000001],[1737608400,1691413.0597000001],[1737694800,1691413.0597000001],[1737781200,1691413.0597000001],[1737867600,1691413.0597000001],[1737954000,1691413.0597000001],[1738040400,1691413.0597000001],[1738126800,1691413.0597000001],[1738213200,1691413.0597000001],[1738299600,1691413.0597000001],[1738386000,1691413.0597000001],[1738472400,1691413.0597000001],[1738558800,1691413.0597000001],[1738645200,1691413.0597000001],[1738731600,1691413.0597000001],[1738818000,1691413.0597000001],[1738904400,1691413.0597000001],[1738990800,1691413.0597000001],[1739077200,1691413.0597000001],[1739163600,1691413.0597000001],[1739250000,1691413.0597000001],[1739336400,1691413.0597000001],[1739422800,1691413.0597000001],[1739509200,1691413.0597000001],[1739595600,1691413.0597000001],[1739682000,1691413.0597000001],[1739768400,1691413.0597000001],[1739854800,1691413.0597000001],[1739941200,1691413.0597000001],[1740027600,1691413.0597000001],[1740114000,1691413.0597000001],[1740200400,1691413.0597000001],[1740286800,1691413.0597000001],[1740373200,1691413.0597000001],[1740459600,1691413.0597000001],[1740546000,1691413.0597000001],[1740632400,1691413.0597000001],[1740718800,1691413.0597000001],[1740805200,1691413.0597000001],[1740891600,1691413.0597000001],[1740978000,1691413.0597000001],[1741064400,1691413.0597000001],[1741150800,1691413.0597000001],[1741237200,1691413.0597000001],[1741323600,1691413.0597000001],[1741410000,1691413.0597000001],[1741496400,1691413.0597000001],[1741579200,1691413.0597000001],[1741665600,1691413.0597000001],[1741752000,1691413.0597000001],[1741838400,1691413.0597000001],[1741924800,1691413.0597000001],[1742011200,1691413.0597000001],[1742097600,1691413.0597000001],[1742184000,1691413.0597000001],[1742270400,1691413.0597000001],[1742356800,1691413.0597000001],[1742443200,1691413.0597000001],[1742529600,1691413.0597000001],[1742616000,1691413.0597000001],[1742702400,1691413.0597000001],[1742788800,1691413.0597000001],[1742875200,1691413.0597000001],[1742961600,1691413.0597000001],[1743048000,1691413.0597000001],[1743134400,1691413.0597000001],[1743220800,1691413.0597000001],[1743307200,1691413.0597000001],[1743393600,1691413.0597000001],[1743480000,1691413.0597000001],[1743566400,1691413.0597000001],[1743652800,1691413.0597000001],[1743739200,1691413.0597000001],[1743825600,1691413.0597000001],[1743912000,1691413.0597000001],[1743998400,1691413.0597000001],[1744084800,1691413.0597000001],[1744171200,1691413.0597000001],[1744257600,1691413.0597000001],[1744344000,1691413.0597000001],[1744430400,1691413.0597000001],[1744516800,1691413.0597000001],[1744603200,1691413.0597000001],[1744689600,1691413.0597000001],[1744776000,1691413.0597000001],[1744862400,1691413.0597000001],[1744948800,1691413.0597000001],[1745035200,1691413.0597000001],[1745121600,1691413.0597000001],[1745208000,1691413.0597000001],[1745294400,1691413.0597000001],[1745380800,1691413.0597000001],[1745467200,1691413.0597000001],[1745553600,1691413.0597000001],[1745640000,1691413.0597000001],[1745726400,1691413.0597000001],[1745812800,1691413.0597000001],[1745899200,1691413.0597000001],[1745985600,1691413.0597000001],[1746072000,1691413.0597000001],[1746158400,1691413.0597000001],[1746244800,1691413.0597000001],[1746331200,1691413.0597000001],[1746417600,1691413.0597000001],[1746504000,1691413.0597000001],[1746590400,1691413.0597000001],[1746676800,1691413.0597000001],[1746763200,1691413.0597000001],[1746849600,1691413.0597000001],[1746936000,1691413.0597000001],[1747022400,1691413.0597000001],[1747108800,1691413.0597000001],[1747195200,1691413.0597000001],[1747281600,1691413.0597000001],[1747368000,1691413.0597000001],[1747454400,1691413.0597000001],[1747540800,1691413.0597000001],[1747627200,1691413.0597000001],[1747713600,1691413.0597000001],[1747800000,1691413.0597000001],[1747886400,1691413.0597000001],[1747972800,1691413.0597000001],[1748059200,1691413.0597000001],[1748145600,1691413.0597000001],[1748232000,1691413.0597000001],[1748318400,1691413.0597000001],[1748404800,1691413.0597000001],[1748491200,1691413.0597000001],[1748577600,1691413.0597000001],[1748664000,1691413.0597000001],[1748750400,1691413.0597000001],[1748836800,1691413.0597000001],[1748923200,1691413.0597000001],[1749009600,1691413.0597000001],[1749096000,1691413.0597000001],[1749182400,1691413.0597000001],[1749268800,1691413.0597000001],[1749355200,1691413.0597000001],[1749441600,1691413.0597000001],[1749528000,1691413.0597000001],[1749614400,1691413.0597000001],[1749700800,1691413.0597000001],[1749787200,1691413.0597000001],[1749873600,1691413.0597000001],[1749960000,1691413.0597000001],[1750046400,1691413.0597000001],[1750132800,1691413.0597000001],[1750219200,1691413.0597000001],[1750305600,1691413.0597000001],[1750392000,1691413.0597000001],[1750478400,1691413.0597000001],[1750564800,1691413.0597000001],[1750651200,1691413.0597000001],[1750737600,1691413.0597000001],[1750824000,1691413.0597000001],[1750910400,1691413.0597000001],[1750996800,1691413.0597000001],[1751083200,1691413.0597000001],[1751169600,1691413.0597000001],[1751256000,1691413.0597000001],[1751342400,1691413.0597000001],[1751428800,1691413.0597000001],[1751515200,1691413.0597000001],[1751601600,1691413.0597000001],[1751688000,1691413.0597000001],[1751774400,1691413.0597000001],[1751860800,1691413.0597000001],[1751947200,1691413.0597000001],[1752033600,1691413.0597000001],[1752120000,1691413.0597000001],[1752206400,1691413.0597000001],[1752292800,1691413.0597000001],[1752379200,1691413.0597000001],[1752465600,1691413.0597000001],[1752552000,1691413.0597000001],[1752638400,1691413.0597000001],[1752724800,1691413.0597000001],[1752811200,1691413.0597000001],[1752897600,1691413.0597000001],[1752984000,1691413.0597000001],[1753070400,1691413.0597000001],[1753156800,1691413.0597000001],[1753243200,1691413.0597000001],[1753329600,1691413.0597000001],[1753416000,1691413.0597000001],[1753502400,1691413.0597000001],[1753588800,1691413.0597000001],[1753675200,1691413.0597000001],[1753761600,1691413.0597000001],[1753848000,1691413.0597000001],[1753934400,1691413.0597000001],[1754020800,1691413.0597000001],[1754107200,1691413.0597000001],[1754193600,1691413.0597000001],[1754280000,1691413.0597000001],[1754366400,1691413.0597000001],[1754452800,1691413.0597000001],[1754539200,1691413.0597000001],[1754625600,1691413.0597000001],[1754712000,1691413.0597000001],[1754798400,1691413.0597000001],[1754884800,1691413.0597000001],[1754971200,1691413.0597000001],[1755057600,1691413.0597000001],[1755144000,1691413.0597000001],[1755230400,1691413.0597000001],[1755316800,1691413.0597000001],[1755403200,1691413.0597000001],[1755489600,1691413.0597000001],[1755576000,1691413.0597000001],[1755662400,1691413.0597000001],[1755748800,1691413.0597000001],[1755835200,1691413.0597000001],[1755921600,1691413.0597000001],[1756008000,1691413.0597000001],[1756094400,1691413.0597000001],[1756180800,1691413.0597000001],[1756267200,1691413.0597000001],[1756353600,1691413.0597000001],[1756440000,1691413.0597000001],[1756526400,1691413.0597000001],[1756612800,1691413.0597000001],[1756699200,1691413.0597000001],[1756785600,1691413.0597000001],[1756872000,1691413.0597000001],[1756958400,1691413.0597000001],[1757044800,1691413.0597000001],[1757131200,1691413.0597000001],[1757217600,1691413.0597000001],[1757304000,1691413.0597000001],[1757390400,1691413.0597000001],[1757476800,1691413.0597000001],[1757563200,1691413.0597000001],[1757649600,1691413.0597000001],[1757736000,1691413.0597000001],[1757822400,1691413.0597000001],[1757908800,1691413.0597000001],[1757995200,1691413.0597000001],[1758081600,1691413.0597000001],[1758168000,1691413.0597000001],[1758254400,1691413.0597000001],[1758340800,1691413.0597000001],[1758427200,1691413.0597000001],[1758513600,1691413.0597000001],[1758600000,1691413.0597000001],[1758686400,1691413.0597000001],[1758772800,1691413.0597000001],[1758859200,1691413.0597000001],[1758945600,1691413.0597000001],[1759032000,1691413.0597000001],[1759118400,1691413.0597000001],[1759204800,1691413.0597000001],[1759291200,1691413.0597000001],[1759377600,1691413.0597000001],[1759464000,1691413.0597000001],[1759550400,1691413.0597000001],[1759636800,1691413.0597000001],[1759723200,1691413.0597000001],[1759809600,1691413.0597000001],[1759896000,1691413.0597000001],[1759982400,1691413.0597000001],[1760068800,1691413.0597000001],[1760155200,1691413.0597000001],[1760241600,1691413.0597000001],[1760328000,1691413.0597000001],[1760414400,1691413.0597000001],[1760500800,1691413.0597000001],[1760587200,1691413.0597000001],[1760673600,1691413.0597000001],[1760760000,1691413.0597000001],[1760846400,1691413.0597000001],[1760932800,1691413.0597000001],[1761019200,1691413.0597000001],[1761105600,1691413.0597000001],[1761192000,1691413.0597000001],[1761278400,1691413.0597000001],[1761364800,1691413.0597000001],[1761451200,1691413.0597000001],[1761537600,1691413.0597000001],[1761624000,1691413.0597000001],[1761710400,1691413.0597000001],[1761796800,1691413.0597000001],[1761883200,1691413.0597000001],[1761969600,1691413.0597000001],[1762056000,1691413.0597000001],[1762146000,1691413.0597000001],[1762232400,1691413.0597000001],[1762318800,1691413.0597000001],[1762405200,1691413.0597000001],[1762491600,1691413.0597000001],[1762578000,1691413.0597000001],[1762664400,1691413.0597000001],[1762750800,1691413.0597000001],[1762837200,1691413.0597000001],[1762923600,1691413.0597000001],[1763010000,1691413.0597000001],[1763096400,1691413.0597000001],[1763182800,1691413.0597000001],[1763269200,1691413.0597000001],[1763355600,1691413.0597000001],[1763442000,1691413.0597000001],[1763528400,1691413.0597000001],[1763614800,1691413.0597000001],[1763701200,1691413.0597000001],[1763787600,1691413.0597000001],[1763874000,1691413.0597000001],[1763960400,1691413.0597000001],[1764046800,1691413.0597000001],[1764133200,1691413.0597000001],[1764219600,1691413.0597000001],[1764306000,1691413.0597000001],[1764392400,1691413.0597000001],[1764478800,1691413.0597000001],[1764565200,1691413.0597000001],[1764651600,1691413.0597000001],[1764738000,1691413.0597000001],[1764824400,1691413.0597000001],[1764910800,1691413.0597000001],[1764997200,1691413.0597000001],[1765083600,1691413.0597000001],[1765170000,1691413.0597000001],[1765256400,1691413.0597000001],[1765342800,1691413.0597000001],[1765429200,1691413.0597000001],[1765515600,1691413.0597000001],[1765602000,1691413.0597000001],[1765688400,1691413.0597000001],[1765774800,1691413.0597000001],[1765861200,1691413.0597000001],[1765947600,1691413.0597000001],[1766034000,1691413.0597000001],[1766120400,1691413.0597000001],[1766206800,1691413.0597000001],[1766293200,1691413.0597000001],[1766379600,1691413.0597000001],[1766466000,1691413.0597000001],[1766552400,1691413.0597000001],[1766638800,1691413.0597000001],[1766725200,1691413.0597000001],[1766811600,1691413.0597000001],[1766898000,1691413.0597000001],[1766984400,1691413.0597000001],[1767070800,1691413.0597000001],[1767157200,1691413.0597000001],[1767243600,1691413.0597000001],[1767330000,1691413.0597000001],[1767416400,1691413.0597000001],[1767502800,1691413.0597000001],[1767589200,1691413.0597000001],[1767675600,1691413.0597000001],[1767762000,1691413.0597000001],[1767848400,1691413.0597000001],[1767934800,1691413.0597000001],[1768021200,1691413.0597000001],[1768107600,1691413.0597000001],[1768194000,1691413.0597000001],[1768280400,1691413.0597000001],[1768366800,1691413.0597000001],[1768453200,1691413.0597000001],[1768539600,1691413.0597000001],[1768626000,1691413.0597000001],[1768712400,1691413.0597000001],[1768798800,1691413.0597000001],[1768885200,1691413.0597000001],[1768971600,1691413.0597000001],[1769058000,1691413.0597000001],[1769144400,1691413.0597000001],[1769230800,1691413.0597000001],[1769317200,1691413.0597000001],[1769403600,1691413.0597000001],[1769490000,1691413.0597000001],[1769576400,1691413.0597000001],[1769662800,1691413.0597000001],[1769749200,1691413.0597000001],[1769835600,1691413.0597000001],[1769922000,1691413.0597000001],[1770008400,1691413.0597000001],[1770094800,1691413.0597000001],[1770181200,1691413.0597000001],[1770267600,1691413.0597000001],[1770354000,1691413.0597000001],[1770440400,1691413.0597000001],[1770526800,1691413.0597000001],[1770613200,1691413.0597000001],[1770699600,1691413.0597000001],[1770786000,1691413.0597000001],[1770872400,1691413.0597000001],[1770958800,1691413.0597000001],[1771045200,1691413.0597000001],[1771131600,1691413.0597000001],[1771218000,1691413.0597000001],[1771304400,1691413.0597000001],[1771390800,1691413.0597000001],[1771477200,1691413.0597000001],[1771563600,1691413.0597000001],[1771650000,1691413.0597000001],[1771736400,1691413.0597000001],[1771822800,1691413.0597000001],[1771909200,1691413.0597000001],[1771995600,1691413.0597000001],[1772082000,1691413.0597000001],[1772168400,1691413.0597000001],[1772254800,1691413.0597000001],[1772341200,1691413.0597000001],[1772427600,1691413.0597000001],[1772485200,1691413.0597000001]],"color":"","scatterMarkerSymbol":"none"},"SPY":{"name":"SPY","unit":"$","index":0,"seriesType":7,"values":[[967867200,20325.660199999998],[967953600,20325.660199999998],[968040000,20325.660199999998],[968126400,20325.660199999998],[968212800,20325.660199999998],[968299200,20325.660199999998],[968385600,20325.660199999998],[968472000,20325.660199999998],[968558400,20325.660199999998],[968644800,20325.660199999998],[968731200,20325.660199999998],[968817600,20325.660199999998],[968904000,20325.660199999998],[968990400,20325.660199999998],[969076800,20325.660199999998],[969163200,20325.660199999998],[969249600,20325.660199999998],[969336000,20325.660199999998],[969422400,20325.660199999998],[969508800,20325.660199999998],[969595200,20325.660199999998],[969681600,20325.660199999998],[969768000,20325.660199999998],[969854400,20325.660199999998],[969940800,20325.660199999998],[970027200,20325.660199999998],[970113600,20325.660199999998],[970200000,20325.660199999998],[970286400,20325.660199999998],[970372800,20325.660199999998],[970459200,20325.660199999998],[970545600,39569.142200000002],[970632000,39569.142200000002],[970718400,39569.142200000002],[970804800,39569.142200000002],[970891200,39569.142200000002],[970977600,39569.142200000002],[971064000,39569.142200000002],[971150400,39569.142200000002],[971236800,39569.142200000002],[971323200,39569.142200000002],[971409600,39569.142200000002],[971496000,39569.142200000002],[971582400,39569.142200000002],[971668800,39569.142200000002],[971755200,39569.142200000002],[971841600,39569.142200000002],[971928000,39569.142200000002],[972014400,39569.142200000002],[972100800,39569.142200000002],[972187200,39569.142200000002],[972273600,39569.142200000002],[972360000,39569.142200000002],[972446400,39569.142200000002],[972532800,39569.142200000002],[972619200,39569.142200000002],[972705600,39569.142200000002],[972792000,39569.142200000002],[972882000,39569.142200000002],[972968400,39569.142200000002],[973054800,39569.142200000002],[973141200,39569.142200000002],[973227600,39569.142200000002],[973314000,39569.142200000002],[973400400,39569.142200000002],[973486800,39569.142200000002],[973573200,39569.142200000002],[973659600,39569.142200000002],[973746000,39569.142200000002],[973832400,39569.142200000002],[973918800,39569.142200000002],[974005200,39569.142200000002],[974091600,39569.142200000002],[974178000,39569.142200000002],[974264400,39569.142200000002],[974350800,39569.142200000002],[974437200,39569.142200000002],[974523600,39569.142200000002],[974610000,39569.142200000002],[974696400,39569.142200000002],[974782800,39569.142200000002],[974869200,39569.142200000002],[974955600,39569.142200000002],[975042000,39569.142200000002],[975128400,39569.142200000002],[975214800,39569.142200000002],[975301200,39569.142200000002],[975387600,39569.142200000002],[975474000,39569.142200000002],[975560400,39569.142200000002],[975646800,39569.142200000002],[975733200,39569.142200000002],[975819600,39569.142200000002],[975906000,39569.142200000002],[975992400,39569.142200000002],[976078800,39569.142200000002],[976165200,39569.142200000002],[976251600,39569.142200000002],[976338000,39569.142200000002],[976424400,39569.142200000002],[976510800,39569.142200000002],[976597200,39569.142200000002],[976683600,39569.142200000002],[976770000,39569.142200000002],[976856400,39569.142200000002],[976942800,39569.142200000002],[977029200,39569.142200000002],[977115600,39569.142200000002],[977202000,39569.142200000002],[977288400,39569.142200000002],[977374800,39569.142200000002],[977461200,39569.142200000002],[977547600,39569.142200000002],[977634000,39569.142200000002],[977720400,39569.142200000002],[977806800,39569.142200000002],[977893200,39569.142200000002],[977979600,39569.142200000002],[978066000,39569.142200000002],[978152400,39569.142200000002],[978238800,39569.142200000002],[978325200,39569.142200000002],[978411600,39569.142200000002],[978498000,39569.142200000002],[978584400,39569.142200000002],[978670800,39569.142200000002],[978757200,39569.142200000002],[978843600,39569.142200000002],[978930000,39569.142200000002],[979016400,39569.142200000002],[979102800,39569.142200000002],[979189200,39569.142200000002],[979275600,39569.142200000002],[979362000,39569.142200000002],[979448400,39569.142200000002],[979534800,39569.142200000002],[979621200,39569.142200000002],[979707600,39569.142200000002],[979794000,39569.142200000002],[979880400,39569.142200000002],[979966800,39569.142200000002],[980053200,39569.142200000002],[980139600,39569.142200000002],[980226000,39569.142200000002],[980312400,39569.142200000002],[980398800,39569.142200000002],[980485200,39569.142200000002],[980571600,39569.142200000002],[980658000,39569.142200000002],[980744400,39569.142200000002],[980830800,39569.142200000002],[980917200,39569.142200000002],[981003600,39569.142200000002],[981090000,39569.142200000002],[981176400,39569.142200000002],[981262800,39569.142200000002],[981349200,39569.142200000002],[981435600,39569.142200000002],[981522000,39569.142200000002],[981608400,39569.142200000002],[981694800,39569.142200000002],[981781200,39569.142200000002],[981867600,39569.142200000002],[981954000,39569.142200000002],[982040400,39569.142200000002],[982126800,39569.142200000002],[982213200,39569.142200000002],[982299600,39569.142200000002],[982386000,39569.142200000002],[982472400,39569.142200000002],[982558800,39569.142200000002],[982645200,39569.142200000002],[982731600,39569.142200000002],[982818000,39569.142200000002],[982904400,39569.142200000002],[982990800,39569.142200000002],[983077200,39569.142200000002],[983163600,39569.142200000002],[983250000,39569.142200000002],[983336400,39569.142200000002],[983422800,39569.142200000002],[983509200,39569.142200000002],[983595600,39569.142200000002],[983682000,39569.142200000002],[983768400,39569.142200000002],[983854800,39569.142200000002],[983941200,39569.142200000002],[984027600,39569.142200000002],[984114000,39569.142200000002],[984200400,39569.142200000002],[984286800,39569.142200000002],[984373200,39569.142200000002],[984459600,39569.142200000002],[984546000,39569.142200000002],[984632400,39569.142200000002],[984718800,39569.142200000002],[984805200,39569.142200000002],[984891600,39569.142200000002],[984978000,39569.142200000002],[985064400,39569.142200000002],[985150800,39569.142200000002],[985237200,39569.142200000002],[985323600,39569.142200000002],[985410000,39569.142200000002],[985496400,39569.142200000002],[985582800,39569.142200000002],[985669200,39569.142200000002],[985755600,39569.142200000002],[985842000,39569.142200000002],[985928400,39569.142200000002],[986014800,39569.142200000002],[986101200,39569.142200000002],[986184000,39569.142200000002],[986270400,39569.142200000002],[986356800,39569.142200000002],[986443200,39569.142200000002],[986529600,39569.142200000002],[986616000,39569.142200000002],[986702400,39569.142200000002],[986788800,39569.142200000002],[986875200,39569.142200000002],[986961600,39569.142200000002],[987048000,39569.142200000002],[987134400,39569.142200000002],[987220800,39569.142200000002],[987307200,39569.142200000002],[987393600,39569.142200000002],[987480000,39569.142200000002],[987566400,39569.142200000002],[987652800,39569.142200000002],[987739200,39569.142200000002],[987825600,39569.142200000002],[987912000,39569.142200000002],[987998400,39569.142200000002],[988084800,39569.142200000002],[988171200,39569.142200000002],[988257600,39569.142200000002],[988344000,39569.142200000002],[988430400,39569.142200000002],[988516800,39569.142200000002],[988603200,39569.142200000002],[988689600,39569.142200000002],[988776000,39569.142200000002],[988862400,39569.142200000002],[988948800,39569.142200000002],[989035200,39569.142200000002],[989121600,39569.142200000002],[989208000,39569.142200000002],[989294400,39569.142200000002],[989380800,39569.142200000002],[989467200,39569.142200000002],[989553600,39569.142200000002],[989640000,39569.142200000002],[989726400,39569.142200000002],[989812800,39569.142200000002],[989899200,39569.142200000002],[989985600,39569.142200000002],[990072000,39569.142200000002],[990158400,39569.142200000002],[990244800,39569.142200000002],[990331200,39569.142200000002],[990417600,39569.142200000002],[990504000,39569.142200000002],[990590400,39569.142200000002],[990676800,39569.142200000002],[990763200,39569.142200000002],[990849600,39569.142200000002],[990936000,39569.142200000002],[991022400,39569.142200000002],[991108800,39569.142200000002],[991195200,39569.142200000002],[991281600,39569.142200000002],[991368000,39569.142200000002],[991454400,39569.142200000002],[991540800,39569.142200000002],[991627200,39569.142200000002],[991713600,39569.142200000002],[991800000,39569.142200000002],[991886400,39569.142200000002],[991972800,39569.142200000002],[992059200,39569.142200000002],[992145600,39569.142200000002],[992232000,39569.142200000002],[992318400,39569.142200000002],[992404800,39569.142200000002],[992491200,39569.142200000002],[992577600,39569.142200000002],[992664000,39569.142200000002],[992750400,39569.142200000002],[992836800,39569.142200000002],[992923200,39569.142200000002],[993009600,39569.142200000002],[993096000,39569.142200000002],[993182400,39569.142200000002],[993268800,39569.142200000002],[993355200,39569.142200000002],[993441600,39569.142200000002],[993528000,39569.142200000002],[993614400,39569.142200000002],[993700800,39569.142200000002],[993787200,39569.142200000002],[993873600,39569.142200000002],[993960000,39569.142200000002],[994046400,39569.142200000002],[994132800,39569.142200000002],[994219200,39569.142200000002],[994305600,39569.142200000002],[994392000,39569.142200000002],[994478400,39569.142200000002],[994564800,39569.142200000002],[994651200,39569.142200000002],[994737600,39569.142200000002],[994824000,39569.142200000002],[994910400,39569.142200000002],[994996800,39569.142200000002],[995083200,39569.142200000002],[995169600,39569.142200000002],[995256000,39569.142200000002],[995342400,39569.142200000002],[995428800,39569.142200000002],[995515200,39569.142200000002],[995601600,39569.142200000002],[995688000,39569.142200000002],[995774400,39569.142200000002],[995860800,39569.142200000002],[995947200,39569.142200000002],[996033600,39569.142200000002],[996120000,39569.142200000002],[996206400,39569.142200000002],[996292800,39569.142200000002],[996379200,39569.142200000002],[996465600,39569.142200000002],[996552000,39569.142200000002],[996638400,39569.142200000002],[996724800,39569.142200000002],[996811200,39569.142200000002],[996897600,39569.142200000002],[996984000,39569.142200000002],[997070400,39569.142200000002],[997156800,39569.142200000002],[997243200,39569.142200000002],[997329600,39569.142200000002],[997416000,39569.142200000002],[997502400,39569.142200000002],[997588800,39569.142200000002],[997675200,39569.142200000002],[997761600,39569.142200000002],[997848000,39569.142200000002],[997934400,39569.142200000002],[998020800,39569.142200000002],[998107200,39569.142200000002],[998193600,39569.142200000002],[998280000,39569.142200000002],[998366400,39569.142200000002],[998452800,39569.142200000002],[998539200,39569.142200000002],[998625600,39569.142200000002],[998712000,39569.142200000002],[998798400,39569.142200000002],[998884800,39569.142200000002],[998971200,39569.142200000002],[999057600,39569.142200000002],[999144000,39569.142200000002],[999230400,39569.142200000002],[999316800,39569.142200000002],[999403200,39569.142200000002],[999489600,39569.142200000002],[999576000,39569.142200000002],[999662400,39569.142200000002],[999748800,39569.142200000002],[999835200,39569.142200000002],[999921600,39569.142200000002],[1000008000,39569.142200000002],[1000094400,39569.142200000002],[1000180800,39569.142200000002],[1000267200,39569.142200000002],[1000353600,39569.142200000002],[1000440000,39569.142200000002],[1000526400,39569.142200000002],[1000612800,39569.142200000002],[1000699200,39569.142200000002],[1000785600,39569.142200000002],[1000872000,39569.142200000002],[1000958400,39569.142200000002],[1001044800,39569.142200000002],[1001131200,39569.142200000002],[1001217600,39569.142200000002],[1001304000,39569.142200000002],[1001390400,39569.142200000002],[1001476800,39569.142200000002],[1001563200,39569.142200000002],[1001649600,39569.142200000002],[1001736000,39569.142200000002],[1001822400,39569.142200000002],[1001908800,39569.142200000002],[1001995200,52796.789100000002],[1002081600,52796.789100000002],[1002168000,52796.789100000002],[1002254400,52796.789100000002],[1002340800,52796.789100000002],[1002427200,52796.789100000002],[1002513600,52796.789100000002],[1002600000,52796.789100000002],[1002686400,52796.789100000002],[1002772800,52796.789100000002],[1002859200,52796.789100000002],[1002945600,52796.789100000002],[1003032000,52796.789100000002],[1003118400,52796.789100000002],[1003204800,52796.789100000002],[1003291200,52796.789100000002],[1003377600,52796.789100000002],[1003464000,52796.789100000002],[1003550400,52796.789100000002],[1003636800,52796.789100000002],[1003723200,52796.789100000002],[1003809600,52796.789100000002],[1003896000,52796.789100000002],[1003982400,52796.789100000002],[1004068800,52796.789100000002],[1004155200,52796.789100000002],[1004241600,52796.789100000002],[1004331600,52796.789100000002],[1004418000,52796.789100000002],[1004504400,52796.789100000002],[1004590800,52796.789100000002],[1004677200,66376.647599999997],[1004763600,66376.647599999997],[1004850000,66376.647599999997],[1004936400,66376.647599999997],[1005022800,66376.647599999997],[1005109200,66376.647599999997],[1005195600,66376.647599999997],[1005282000,66376.647599999997],[1005368400,66376.647599999997],[1005454800,66376.647599999997],[1005541200,66376.647599999997],[1005627600,66376.647599999997],[1005714000,66376.647599999997],[1005800400,66376.647599999997],[1005886800,66376.647599999997],[1005973200,66376.647599999997],[1006059600,66376.647599999997],[1006146000,66376.647599999997],[1006232400,66376.647599999997],[1006318800,66376.647599999997],[1006405200,66376.647599999997],[1006491600,66376.647599999997],[1006578000,66376.647599999997],[1006664400,66376.647599999997],[1006750800,66376.647599999997],[1006837200,66376.647599999997],[1006923600,66376.647599999997],[1007010000,66376.647599999997],[1007096400,66376.647599999997],[1007182800,66376.647599999997],[1007269200,66376.647599999997],[1007355600,66376.647599999997],[1007442000,66376.647599999997],[1007528400,66376.647599999997],[1007614800,66376.647599999997],[1007701200,66376.647599999997],[1007787600,66376.647599999997],[1007874000,66376.647599999997],[1007960400,66376.647599999997],[1008046800,66376.647599999997],[1008133200,66376.647599999997],[1008219600,66376.647599999997],[1008306000,66376.647599999997],[1008392400,66376.647599999997],[1008478800,66376.647599999997],[1008565200,66376.647599999997],[1008651600,66376.647599999997],[1008738000,66376.647599999997],[1008824400,66376.647599999997],[1008910800,66376.647599999997],[1008997200,66376.647599999997],[1009083600,66376.647599999997],[1009170000,66376.647599999997],[1009256400,66376.647599999997],[1009342800,66376.647599999997],[1009429200,66376.647599999997],[1009515600,66376.647599999997],[1009602000,66376.647599999997],[1009688400,66376.647599999997],[1009774800,66376.647599999997],[1009861200,66376.647599999997],[1009947600,66376.647599999997],[1010034000,66376.647599999997],[1010120400,66376.647599999997],[1010206800,66376.647599999997],[1010293200,66376.647599999997],[1010379600,66376.647599999997],[1010466000,66376.647599999997],[1010552400,66376.647599999997],[1010638800,66376.647599999997],[1010725200,66376.647599999997],[1010811600,66376.647599999997],[1010898000,66376.647599999997],[1010984400,66376.647599999997],[1011070800,66376.647599999997],[1011157200,66376.647599999997],[1011243600,66376.647599999997],[1011330000,66376.647599999997],[1011416400,66376.647599999997],[1011502800,66376.647599999997],[1011589200,66376.647599999997],[1011675600,66376.647599999997],[1011762000,66376.647599999997],[1011848400,66376.647599999997],[1011934800,66376.647599999997],[1012021200,66376.647599999997],[1012107600,66376.647599999997],[1012194000,66376.647599999997],[1012280400,66376.647599999997],[1012366800,66376.647599999997],[1012453200,66376.647599999997],[1012539600,66376.647599999997],[1012626000,66376.647599999997],[1012712400,66376.647599999997],[1012798800,66376.647599999997],[1012885200,66376.647599999997],[1012971600,66376.647599999997],[1013058000,66376.647599999997],[1013144400,66376.647599999997],[1013230800,66376.647599999997],[1013317200,66376.647599999997],[1013403600,66376.647599999997],[1013490000,66376.647599999997],[1013576400,66376.647599999997],[1013662800,66376.647599999997],[1013749200,66376.647599999997],[1013835600,66376.647599999997],[1013922000,66376.647599999997],[1014008400,66376.647599999997],[1014094800,66376.647599999997],[1014181200,66376.647599999997],[1014267600,66376.647599999997],[1014354000,66376.647599999997],[1014440400,66376.647599999997],[1014526800,66376.647599999997],[1014613200,66376.647599999997],[1014699600,66376.647599999997],[1014786000,66376.647599999997],[1014872400,66376.647599999997],[1014958800,66376.647599999997],[1015045200,66376.647599999997],[1015131600,66376.647599999997],[1015218000,66376.647599999997],[1015304400,66376.647599999997],[1015390800,66376.647599999997],[1015477200,66376.647599999997],[1015563600,66376.647599999997],[1015650000,66376.647599999997],[1015736400,66376.647599999997],[1015822800,66376.647599999997],[1015909200,66376.647599999997],[1015995600,66376.647599999997],[1016082000,66376.647599999997],[1016168400,66376.647599999997],[1016254800,66376.647599999997],[1016341200,66376.647599999997],[1016427600,66376.647599999997],[1016514000,66376.647599999997],[1016600400,66376.647599999997],[1016686800,66376.647599999997],[1016773200,66376.647599999997],[1016859600,66376.647599999997],[1016946000,66376.647599999997],[1017032400,66376.647599999997],[1017118800,66376.647599999997],[1017205200,66376.647599999997],[1017291600,66376.647599999997],[1017378000,66376.647599999997],[1017464400,66376.647599999997],[1017550800,66376.647599999997],[1017637200,66376.647599999997],[1017723600,66376.647599999997],[1017810000,66376.647599999997],[1017896400,66376.647599999997],[1017982800,66376.647599999997],[1018069200,66376.647599999997],[1018155600,66376.647599999997],[1018238400,66376.647599999997],[1018324800,66376.647599999997],[1018411200,66376.647599999997],[1018497600,66376.647599999997],[1018584000,66376.647599999997],[1018670400,66376.647599999997],[1018756800,66376.647599999997],[1018843200,66376.647599999997],[1018929600,66376.647599999997],[1019016000,66376.647599999997],[1019102400,66376.647599999997],[1019188800,66376.647599999997],[1019275200,66376.647599999997],[1019361600,66376.647599999997],[1019448000,66376.647599999997],[1019534400,66376.647599999997],[1019620800,66376.647599999997],[1019707200,66376.647599999997],[1019793600,66376.647599999997],[1019880000,66376.647599999997],[1019966400,66376.647599999997],[1020052800,66376.647599999997],[1020139200,66376.647599999997],[1020225600,66376.647599999997],[1020312000,66376.647599999997],[1020398400,66376.647599999997],[1020484800,66376.647599999997],[1020571200,66376.647599999997],[1020657600,66376.647599999997],[1020744000,66376.647599999997],[1020830400,66376.647599999997],[1020916800,66376.647599999997],[1021003200,66376.647599999997],[1021089600,66376.647599999997],[1021176000,66376.647599999997],[1021262400,66376.647599999997],[1021348800,66376.647599999997],[1021435200,66376.647599999997],[1021521600,66376.647599999997],[1021608000,66376.647599999997],[1021694400,66376.647599999997],[1021780800,66376.647599999997],[1021867200,66376.647599999997],[1021953600,66376.647599999997],[1022040000,66376.647599999997],[1022126400,66376.647599999997],[1022212800,66376.647599999997],[1022299200,66376.647599999997],[1022385600,66376.647599999997],[1022472000,66376.647599999997],[1022558400,66376.647599999997],[1022644800,66376.647599999997],[1022731200,66376.647599999997],[1022817600,66376.647599999997],[1022904000,66376.647599999997],[1022990400,66376.647599999997],[1023076800,66376.647599999997],[1023163200,66376.647599999997],[1023249600,66376.647599999997],[1023336000,66376.647599999997],[1023422400,66376.647599999997],[1023508800,66376.647599999997],[1023595200,66376.647599999997],[1023681600,66376.647599999997],[1023768000,66376.647599999997],[1023854400,66376.647599999997],[1023940800,66376.647599999997],[1024027200,66376.647599999997],[1024113600,66376.647599999997],[1024200000,66376.647599999997],[1024286400,66376.647599999997],[1024372800,66376.647599999997],[1024459200,66376.647599999997],[1024545600,66376.647599999997],[1024632000,66376.647599999997],[1024718400,66376.647599999997],[1024804800,66376.647599999997],[1024891200,66376.647599999997],[1024977600,66376.647599999997],[1025064000,66376.647599999997],[1025150400,66376.647599999997],[1025236800,66376.647599999997],[1025323200,66376.647599999997],[1025409600,66376.647599999997],[1025496000,66376.647599999997],[1025582400,66376.647599999997],[1025668800,66376.647599999997],[1025755200,66376.647599999997],[1025841600,66376.647599999997],[1025928000,66376.647599999997],[1026014400,66376.647599999997],[1026100800,66376.647599999997],[1026187200,66376.647599999997],[1026273600,66376.647599999997],[1026360000,66376.647599999997],[1026446400,66376.647599999997],[1026532800,66376.647599999997],[1026619200,66376.647599999997],[1026705600,66376.647599999997],[1026792000,66376.647599999997],[1026878400,66376.647599999997],[1026964800,66376.647599999997],[1027051200,66376.647599999997],[1027137600,66376.647599999997],[1027224000,66376.647599999997],[1027310400,66376.647599999997],[1027396800,66376.647599999997],[1027483200,66376.647599999997],[1027569600,66376.647599999997],[1027656000,66376.647599999997],[1027742400,66376.647599999997],[1027828800,66376.647599999997],[1027915200,66376.647599999997],[1028001600,66376.647599999997],[1028088000,66376.647599999997],[1028174400,66376.647599999997],[1028260800,66376.647599999997],[1028347200,66376.647599999997],[1028433600,66376.647599999997],[1028520000,66376.647599999997],[1028606400,66376.647599999997],[1028692800,66376.647599999997],[1028779200,66376.647599999997],[1028865600,66376.647599999997],[1028952000,66376.647599999997],[1029038400,66376.647599999997],[1029124800,66376.647599999997],[1029211200,66376.647599999997],[1029297600,66376.647599999997],[1029384000,66376.647599999997],[1029470400,66376.647599999997],[1029556800,66376.647599999997],[1029643200,66376.647599999997],[1029729600,66376.647599999997],[1029816000,66376.647599999997],[1029902400,66376.647599999997],[1029988800,66376.647599999997],[1030075200,66376.647599999997],[1030161600,66376.647599999997],[1030248000,66376.647599999997],[1030334400,66376.647599999997],[1030420800,66376.647599999997],[1030507200,66376.647599999997],[1030593600,66376.647599999997],[1030680000,66376.647599999997],[1030766400,66376.647599999997],[1030852800,66376.647599999997],[1030939200,66376.647599999997],[1031025600,66376.647599999997],[1031112000,66376.647599999997],[1031198400,66376.647599999997],[1031284800,66376.647599999997],[1031371200,66376.647599999997],[1031457600,66376.647599999997],[1031544000,66376.647599999997],[1031630400,66376.647599999997],[1031716800,66376.647599999997],[1031803200,66376.647599999997],[1031889600,66376.647599999997],[1031976000,66376.647599999997],[1032062400,66376.647599999997],[1032148800,66376.647599999997],[1032235200,66376.647599999997],[1032321600,66376.647599999997],[1032408000,66376.647599999997],[1032494400,66376.647599999997],[1032580800,66376.647599999997],[1032667200,66376.647599999997],[1032753600,66376.647599999997],[1032840000,66376.647599999997],[1032926400,66376.647599999997],[1033012800,66376.647599999997],[1033099200,66376.647599999997],[1033185600,66376.647599999997],[1033272000,66376.647599999997],[1033358400,66376.647599999997],[1033444800,66376.647599999997],[1033531200,66376.647599999997],[1033617600,66376.647599999997],[1033704000,66376.647599999997],[1033790400,66376.647599999997],[1033876800,66376.647599999997],[1033963200,66376.647599999997],[1034049600,66376.647599999997],[1034136000,66376.647599999997],[1034222400,66376.647599999997],[1034308800,66376.647599999997],[1034395200,66376.647599999997],[1034481600,66376.647599999997],[1034568000,66376.647599999997],[1034654400,66376.647599999997],[1034740800,66376.647599999997],[1034827200,66376.647599999997],[1034913600,66376.647599999997],[1035000000,66376.647599999997],[1035086400,66376.647599999997],[1035172800,66376.647599999997],[1035259200,66376.647599999997],[1035345600,66376.647599999997],[1035432000,66376.647599999997],[1035518400,66376.647599999997],[1035604800,66376.647599999997],[1035691200,66376.647599999997],[1035781200,66376.647599999997],[1035867600,66376.647599999997],[1035954000,66376.647599999997],[1036040400,66376.647599999997],[1036126800,66376.647599999997],[1036213200,66376.647599999997],[1036299600,66376.647599999997],[1036386000,66376.647599999997],[1036472400,66376.647599999997],[1036558800,66376.647599999997],[1036645200,66376.647599999997],[1036731600,66376.647599999997],[1036818000,66376.647599999997],[1036904400,66376.647599999997],[1036990800,66376.647599999997],[1037077200,66376.647599999997],[1037163600,66376.647599999997],[1037250000,66376.647599999997],[1037336400,66376.647599999997],[1037422800,66376.647599999997],[1037509200,66376.647599999997],[1037595600,66376.647599999997],[1037682000,66376.647599999997],[1037768400,66376.647599999997],[1037854800,66376.647599999997],[1037941200,66376.647599999997],[1038027600,66376.647599999997],[1038114000,66376.647599999997],[1038200400,66376.647599999997],[1038286800,66376.647599999997],[1038373200,66376.647599999997],[1038459600,66376.647599999997],[1038546000,66376.647599999997],[1038632400,66376.647599999997],[1038718800,66376.647599999997],[1038805200,66376.647599999997],[1038891600,78879.290900000007],[1038978000,78879.290900000007],[1039064400,78879.290900000007],[1039150800,78879.290900000007],[1039237200,78879.290900000007],[1039323600,78879.290900000007],[1039410000,78879.290900000007],[1039496400,78879.290900000007],[1039582800,78879.290900000007],[1039669200,78879.290900000007],[1039755600,78879.290900000007],[1039842000,78879.290900000007],[1039928400,78879.290900000007],[1040014800,78879.290900000007],[1040101200,78879.290900000007],[1040187600,78879.290900000007],[1040274000,78879.290900000007],[1040360400,78879.290900000007],[1040446800,78879.290900000007],[1040533200,78879.290900000007],[1040619600,78879.290900000007],[1040706000,78879.290900000007],[1040792400,78879.290900000007],[1040878800,78879.290900000007],[1040965200,78879.290900000007],[1041051600,78879.290900000007],[1041138000,78879.290900000007],[1041224400,78879.290900000007],[1041310800,78879.290900000007],[1041397200,78879.290900000007],[1041483600,78879.290900000007],[1041570000,78879.290900000007],[1041656400,78879.290900000007],[1041742800,78879.290900000007],[1041829200,78879.290900000007],[1041915600,78879.290900000007],[1042002000,78879.290900000007],[1042088400,78879.290900000007],[1042174800,78879.290900000007],[1042261200,78879.290900000007],[1042347600,78879.290900000007],[1042434000,78879.290900000007],[1042520400,78879.290900000007],[1042606800,78879.290900000007],[1042693200,78879.290900000007],[1042779600,78879.290900000007],[1042866000,78879.290900000007],[1042952400,78879.290900000007],[1043038800,78879.290900000007],[1043125200,78879.290900000007],[1043211600,78879.290900000007],[1043298000,78879.290900000007],[1043384400,78879.290900000007],[1043470800,78879.290900000007],[1043557200,78879.290900000007],[1043643600,78879.290900000007],[1043730000,78879.290900000007],[1043816400,78879.290900000007],[1043902800,78879.290900000007],[1043989200,78879.290900000007],[1044075600,78879.290900000007],[1044162000,78879.290900000007],[1044248400,78879.290900000007],[1044334800,90211.882199999993],[1044421200,90211.882199999993],[1044507600,90211.882199999993],[1044594000,90211.882199999993],[1044680400,90211.882199999993],[1044766800,90211.882199999993],[1044853200,90211.882199999993],[1044939600,90211.882199999993],[1045026000,90211.882199999993],[1045112400,90211.882199999993],[1045198800,90211.882199999993],[1045285200,90211.882199999993],[1045371600,90211.882199999993],[1045458000,90211.882199999993],[1045544400,90211.882199999993],[1045630800,90211.882199999993],[1045717200,90211.882199999993],[1045803600,90211.882199999993],[1045890000,90211.882199999993],[1045976400,90211.882199999993],[1046062800,90211.882199999993],[1046149200,90211.882199999993],[1046235600,90211.882199999993],[1046322000,90211.882199999993],[1046408400,90211.882199999993],[1046494800,90211.882199999993],[1046581200,90211.882199999993],[1046667600,90211.882199999993],[1046754000,90211.882199999993],[1046840400,90211.882199999993],[1046926800,90211.882199999993],[1047013200,90211.882199999993],[1047099600,90211.882199999993],[1047186000,90211.882199999993],[1047272400,90211.882199999993],[1047358800,90211.882199999993],[1047445200,90211.882199999993],[1047531600,90211.882199999993],[1047618000,90211.882199999993],[1047704400,90211.882199999993],[1047790800,90211.882199999993],[1047877200,90211.882199999993],[1047963600,90211.882199999993],[1048050000,90211.882199999993],[1048136400,90211.882199999993],[1048222800,90211.882199999993],[1048309200,90211.882199999993],[1048395600,90211.882199999993],[1048482000,90211.882199999993],[1048568400,90211.882199999993],[1048654800,90211.882199999993],[1048741200,90211.882199999993],[1048827600,90211.882199999993],[1048914000,90211.882199999993],[1049000400,90211.882199999993],[1049086800,90211.882199999993],[1049173200,90211.882199999993],[1049259600,90211.882199999993],[1049346000,90211.882199999993],[1049432400,90211.882199999993],[1049518800,90211.882199999993],[1049605200,90211.882199999993],[1049688000,90211.882199999993],[1049774400,90211.882199999993],[1049860800,90211.882199999993],[1049947200,90211.882199999993],[1050033600,90211.882199999993],[1050120000,90211.882199999993],[1050206400,90211.882199999993],[1050292800,90211.882199999993],[1050379200,90211.882199999993],[1050465600,90211.882199999993],[1050552000,90211.882199999993],[1050638400,90211.882199999993],[1050724800,90211.882199999993],[1050811200,90211.882199999993],[1050897600,90211.882199999993],[1050984000,90211.882199999993],[1051070400,90211.882199999993],[1051156800,90211.882199999993],[1051243200,90211.882199999993],[1051329600,90211.882199999993],[1051416000,90211.882199999993],[1051502400,90211.882199999993],[1051588800,90211.882199999993],[1051675200,90211.882199999993],[1051761600,90211.882199999993],[1051848000,90211.882199999993],[1051934400,90211.882199999993],[1052020800,90211.882199999993],[1052107200,90211.882199999993],[1052193600,90211.882199999993],[1052280000,90211.882199999993],[1052366400,90211.882199999993],[1052452800,90211.882199999993],[1052539200,90211.882199999993],[1052625600,90211.882199999993],[1052712000,90211.882199999993],[1052798400,90211.882199999993],[1052884800,90211.882199999993],[1052971200,90211.882199999993],[1053057600,90211.882199999993],[1053144000,90211.882199999993],[1053230400,90211.882199999993],[1053316800,90211.882199999993],[1053403200,90211.882199999993],[1053489600,90211.882199999993],[1053576000,90211.882199999993],[1053662400,90211.882199999993],[1053748800,90211.882199999993],[1053835200,90211.882199999993],[1053921600,90211.882199999993],[1054008000,90211.882199999993],[1054094400,90211.882199999993],[1054180800,90211.882199999993],[1054267200,90211.882199999993],[1054353600,90211.882199999993],[1054440000,90211.882199999993],[1054526400,90211.882199999993],[1054612800,90211.882199999993],[1054699200,90211.882199999993],[1054785600,90211.882199999993],[1054872000,90211.882199999993],[1054958400,90211.882199999993],[1055044800,90211.882199999993],[1055131200,90211.882199999993],[1055217600,90211.882199999993],[1055304000,90211.882199999993],[1055390400,90211.882199999993],[1055476800,90211.882199999993],[1055563200,90211.882199999993],[1055649600,90211.882199999993],[1055736000,90211.882199999993],[1055822400,90211.882199999993],[1055908800,90211.882199999993],[1055995200,90211.882199999993],[1056081600,90211.882199999993],[1056168000,90211.882199999993],[1056254400,90211.882199999993],[1056340800,90211.882199999993],[1056427200,90211.882199999993],[1056513600,90211.882199999993],[1056600000,90211.882199999993],[1056686400,90211.882199999993],[1056772800,90211.882199999993],[1056859200,90211.882199999993],[1056945600,90211.882199999993],[1057032000,90211.882199999993],[1057118400,90211.882199999993],[1057204800,90211.882199999993],[1057291200,90211.882199999993],[1057377600,90211.882199999993],[1057464000,90211.882199999993],[1057550400,90211.882199999993],[1057636800,90211.882199999993],[1057723200,90211.882199999993],[1057809600,90211.882199999993],[1057896000,90211.882199999993],[1057982400,90211.882199999993],[1058068800,90211.882199999993],[1058155200,90211.882199999993],[1058241600,90211.882199999993],[1058328000,90211.882199999993],[1058414400,90211.882199999993],[1058500800,90211.882199999993],[1058587200,90211.882199999993],[1058673600,90211.882199999993],[1058760000,90211.882199999993],[1058846400,90211.882199999993],[1058932800,90211.882199999993],[1059019200,90211.882199999993],[1059105600,90211.882199999993],[1059192000,90211.882199999993],[1059278400,90211.882199999993],[1059364800,90211.882199999993],[1059451200,90211.882199999993],[1059537600,90211.882199999993],[1059624000,90211.882199999993],[1059710400,90211.882199999993],[1059796800,90211.882199999993],[1059883200,90211.882199999993],[1059969600,90211.882199999993],[1060056000,90211.882199999993],[1060142400,90211.882199999993],[1060228800,90211.882199999993],[1060315200,90211.882199999993],[1060401600,90211.882199999993],[1060488000,90211.882199999993],[1060574400,90211.882199999993],[1060660800,90211.882199999993],[1060747200,90211.882199999993],[1060833600,90211.882199999993],[1060920000,90211.882199999993],[1061006400,90211.882199999993],[1061092800,90211.882199999993],[1061179200,90211.882199999993],[1061265600,90211.882199999993],[1061352000,90211.882199999993],[1061438400,90211.882199999993],[1061524800,90211.882199999993],[1061611200,90211.882199999993],[1061697600,90211.882199999993],[1061784000,90211.882199999993],[1061870400,90211.882199999993],[1061956800,90211.882199999993],[1062043200,90211.882199999993],[1062129600,90211.882199999993],[1062216000,90211.882199999993],[1062302400,90211.882199999993],[1062388800,90211.882199999993],[1062475200,90211.882199999993],[1062561600,90211.882199999993],[1062648000,90211.882199999993],[1062734400,90211.882199999993],[1062820800,90211.882199999993],[1062907200,90211.882199999993],[1062993600,90211.882199999993],[1063080000,90211.882199999993],[1063166400,90211.882199999993],[1063252800,90211.882199999993],[1063339200,90211.882199999993],[1063425600,90211.882199999993],[1063512000,90211.882199999993],[1063598400,90211.882199999993],[1063684800,90211.882199999993],[1063771200,90211.882199999993],[1063857600,90211.882199999993],[1063944000,90211.882199999993],[1064030400,90211.882199999993],[1064116800,90211.882199999993],[1064203200,90211.882199999993],[1064289600,90211.882199999993],[1064376000,90211.882199999993],[1064462400,90211.882199999993],[1064548800,90211.882199999993],[1064635200,90211.882199999993],[1064721600,90211.882199999993],[1064808000,90211.882199999993],[1064894400,90211.882199999993],[1064980800,90211.882199999993],[1065067200,90211.882199999993],[1065153600,90211.882199999993],[1065240000,90211.882199999993],[1065326400,90211.882199999993],[1065412800,90211.882199999993],[1065499200,90211.882199999993],[1065585600,90211.882199999993],[1065672000,90211.882199999993],[1065758400,90211.882199999993],[1065844800,90211.882199999993],[1065931200,90211.882199999993],[1066017600,90211.882199999993],[1066104000,90211.882199999993],[1066190400,90211.882199999993],[1066276800,90211.882199999993],[1066363200,90211.882199999993],[1066449600,90211.882199999993],[1066536000,90211.882199999993],[1066622400,90211.882199999993],[1066708800,90211.882199999993],[1066795200,90211.882199999993],[1066881600,90211.882199999993],[1066968000,90211.882199999993],[1067054400,90211.882199999993],[1067140800,90211.882199999993],[1067230800,90211.882199999993],[1067317200,90211.882199999993],[1067403600,90211.882199999993],[1067490000,90211.882199999993],[1067576400,90211.882199999993],[1067662800,90211.882199999993],[1067749200,90211.882199999993],[1067835600,90211.882199999993],[1067922000,90211.882199999993],[1068008400,90211.882199999993],[1068094800,90211.882199999993],[1068181200,90211.882199999993],[1068267600,90211.882199999993],[1068354000,90211.882199999993],[1068440400,90211.882199999993],[1068526800,90211.882199999993],[1068613200,90211.882199999993],[1068699600,90211.882199999993],[1068786000,90211.882199999993],[1068872400,90211.882199999993],[1068958800,90211.882199999993],[1069045200,90211.882199999993],[1069131600,90211.882199999993],[1069218000,90211.882199999993],[1069304400,90211.882199999993],[1069390800,90211.882199999993],[1069477200,90211.882199999993],[1069563600,90211.882199999993],[1069650000,90211.882199999993],[1069736400,90211.882199999993],[1069822800,90211.882199999993],[1069909200,90211.882199999993],[1069995600,90211.882199999993],[1070082000,90211.882199999993],[1070168400,90211.882199999993],[1070254800,90211.882199999993],[1070341200,90211.882199999993],[1070427600,90211.882199999993],[1070514000,90211.882199999993],[1070600400,90211.882199999993],[1070686800,90211.882199999993],[1070773200,90211.882199999993],[1070859600,90211.882199999993],[1070946000,90211.882199999993],[1071032400,90211.882199999993],[1071118800,90211.882199999993],[1071205200,90211.882199999993],[1071291600,90211.882199999993],[1071378000,90211.882199999993],[1071464400,90211.882199999993],[1071550800,90211.882199999993],[1071637200,90211.882199999993],[1071723600,90211.882199999993],[1071810000,90211.882199999993],[1071896400,90211.882199999993],[1071982800,90211.882199999993],[1072069200,90211.882199999993],[1072155600,90211.882199999993],[1072242000,90211.882199999993],[1072328400,90211.882199999993],[1072414800,90211.882199999993],[1072501200,90211.882199999993],[1072587600,90211.882199999993],[1072674000,90211.882199999993],[1072760400,90211.882199999993],[1072846800,90211.882199999993],[1072933200,90211.882199999993],[1073019600,90211.882199999993],[1073106000,90211.882199999993],[1073192400,90211.882199999993],[1073278800,90211.882199999993],[1073365200,90211.882199999993],[1073451600,90211.882199999993],[1073538000,90211.882199999993],[1073624400,90211.882199999993],[1073710800,90211.882199999993],[1073797200,90211.882199999993],[1073883600,90211.882199999993],[1073970000,90211.882199999993],[1074056400,90211.882199999993],[1074142800,90211.882199999993],[1074229200,90211.882199999993],[1074315600,90211.882199999993],[1074402000,90211.882199999993],[1074488400,90211.882199999993],[1074574800,90211.882199999993],[1074661200,90211.882199999993],[1074747600,90211.882199999993],[1074834000,90211.882199999993],[1074920400,90211.882199999993],[1075006800,90211.882199999993],[1075093200,90211.882199999993],[1075179600,90211.882199999993],[1075266000,90211.882199999993],[1075352400,90211.882199999993],[1075438800,90211.882199999993],[1075525200,90211.882199999993],[1075611600,90211.882199999993],[1075698000,90211.882199999993],[1075784400,90211.882199999993],[1075870800,90211.882199999993],[1075957200,90211.882199999993],[1076043600,90211.882199999993],[1076130000,90211.882199999993],[1076216400,90211.882199999993],[1076302800,90211.882199999993],[1076389200,90211.882199999993],[1076475600,90211.882199999993],[1076562000,90211.882199999993],[1076648400,90211.882199999993],[1076734800,90211.882199999993],[1076821200,90211.882199999993],[1076907600,90211.882199999993],[1076994000,90211.882199999993],[1077080400,90211.882199999993],[1077166800,90211.882199999993],[1077253200,90211.882199999993],[1077339600,90211.882199999993],[1077426000,90211.882199999993],[1077512400,90211.882199999993],[1077598800,90211.882199999993],[1077685200,90211.882199999993],[1077771600,90211.882199999993],[1077858000,90211.882199999993],[1077944400,90211.882199999993],[1078030800,90211.882199999993],[1078117200,90211.882199999993],[1078203600,90211.882199999993],[1078290000,90211.882199999993],[1078376400,90211.882199999993],[1078462800,90211.882199999993],[1078549200,90211.882199999993],[1078635600,90211.882199999993],[1078722000,90211.882199999993],[1078808400,90211.882199999993],[1078894800,90211.882199999993],[1078981200,90211.882199999993],[1079067600,90211.882199999993],[1079154000,90211.882199999993],[1079240400,90211.882199999993],[1079326800,90211.882199999993],[1079413200,90211.882199999993],[1079499600,90211.882199999993],[1079586000,90211.882199999993],[1079672400,90211.882199999993],[1079758800,90211.882199999993],[1079845200,90211.882199999993],[1079931600,90211.882199999993],[1080018000,90211.882199999993],[1080104400,90211.882199999993],[1080190800,90211.882199999993],[1080277200,90211.882199999993],[1080363600,90211.882199999993],[1080450000,90211.882199999993],[1080536400,90211.882199999993],[1080622800,90211.882199999993],[1080709200,90211.882199999993],[1080795600,90211.882199999993],[1080882000,90211.882199999993],[1080968400,90211.882199999993],[1081054800,90211.882199999993],[1081137600,90211.882199999993],[1081224000,90211.882199999993],[1081310400,90211.882199999993],[1081396800,90211.882199999993],[1081483200,90211.882199999993],[1081569600,90211.882199999993],[1081656000,90211.882199999993],[1081742400,90211.882199999993],[1081828800,90211.882199999993],[1081915200,90211.882199999993],[1082001600,90211.882199999993],[1082088000,90211.882199999993],[1082174400,90211.882199999993],[1082260800,90211.882199999993],[1082347200,90211.882199999993],[1082433600,90211.882199999993],[1082520000,90211.882199999993],[1082606400,90211.882199999993],[1082692800,90211.882199999993],[1082779200,90211.882199999993],[1082865600,90211.882199999993],[1082952000,90211.882199999993],[1083038400,90211.882199999993],[1083124800,90211.882199999993],[1083211200,90211.882199999993],[1083297600,90211.882199999993],[1083384000,90211.882199999993],[1083470400,90211.882199999993],[1083556800,90211.882199999993],[1083643200,90211.882199999993],[1083729600,90211.882199999993],[1083816000,90211.882199999993],[1083902400,90211.882199999993],[1083988800,90211.882199999993],[1084075200,90211.882199999993],[1084161600,90211.882199999993],[1084248000,90211.882199999993],[1084334400,90211.882199999993],[1084420800,90211.882199999993],[1084507200,90211.882199999993],[1084593600,90211.882199999993],[1084680000,90211.882199999993],[1084766400,90211.882199999993],[1084852800,90211.882199999993],[1084939200,90211.882199999993],[1085025600,90211.882199999993],[1085112000,90211.882199999993],[1085198400,90211.882199999993],[1085284800,90211.882199999993],[1085371200,90211.882199999993],[1085457600,90211.882199999993],[1085544000,90211.882199999993],[1085630400,90211.882199999993],[1085716800,90211.882199999993],[1085803200,90211.882199999993],[1085889600,90211.882199999993],[1085976000,90211.882199999993],[1086062400,90211.882199999993],[1086148800,90211.882199999993],[1086235200,90211.882199999993],[1086321600,90211.882199999993],[1086408000,90211.882199999993],[1086494400,90211.882199999993],[1086580800,90211.882199999993],[1086667200,90211.882199999993],[1086753600,90211.882199999993],[1086840000,90211.882199999993],[1086926400,90211.882199999993],[1087012800,90211.882199999993],[1087099200,90211.882199999993],[1087185600,90211.882199999993],[1087272000,90211.882199999993],[1087358400,90211.882199999993],[1087444800,90211.882199999993],[1087531200,90211.882199999993],[1087617600,90211.882199999993],[1087704000,90211.882199999993],[1087790400,90211.882199999993],[1087876800,90211.882199999993],[1087963200,90211.882199999993],[1088049600,90211.882199999993],[1088136000,90211.882199999993],[1088222400,90211.882199999993],[1088308800,90211.882199999993],[1088395200,90211.882199999993],[1088481600,90211.882199999993],[1088568000,90211.882199999993],[1088654400,90211.882199999993],[1088740800,90211.882199999993],[1088827200,90211.882199999993],[1088913600,90211.882199999993],[1089000000,90211.882199999993],[1089086400,90211.882199999993],[1089172800,90211.882199999993],[1089259200,90211.882199999993],[1089345600,90211.882199999993],[1089432000,90211.882199999993],[1089518400,90211.882199999993],[1089604800,90211.882199999993],[1089691200,90211.882199999993],[1089777600,90211.882199999993],[1089864000,90211.882199999993],[1089950400,90211.882199999993],[1090036800,90211.882199999993],[1090123200,90211.882199999993],[1090209600,90211.882199999993],[1090296000,90211.882199999993],[1090382400,90211.882199999993],[1090468800,90211.882199999993],[1090555200,90211.882199999993],[1090641600,90211.882199999993],[1090728000,90211.882199999993],[1090814400,90211.882199999993],[1090900800,90211.882199999993],[1090987200,90211.882199999993],[1091073600,90211.882199999993],[1091160000,90211.882199999993],[1091246400,90211.882199999993],[1091332800,90211.882199999993],[1091419200,90211.882199999993],[1091505600,90211.882199999993],[1091592000,90211.882199999993],[1091678400,90211.882199999993],[1091764800,90211.882199999993],[1091851200,90211.882199999993],[1091937600,90211.882199999993],[1092024000,90211.882199999993],[1092110400,90211.882199999993],[1092196800,90211.882199999993],[1092283200,90211.882199999993],[1092369600,90211.882199999993],[1092456000,90211.882199999993],[1092542400,90211.882199999993],[1092628800,90211.882199999993],[1092715200,90211.882199999993],[1092801600,90211.882199999993],[1092888000,90211.882199999993],[1092974400,90211.882199999993],[1093060800,90211.882199999993],[1093147200,90211.882199999993],[1093233600,90211.882199999993],[1093320000,90211.882199999993],[1093406400,90211.882199999993],[1093492800,90211.882199999993],[1093579200,90211.882199999993],[1093665600,90211.882199999993],[1093752000,90211.882199999993],[1093838400,90211.882199999993],[1093924800,90211.882199999993],[1094011200,90211.882199999993],[1094097600,90211.882199999993],[1094184000,90211.882199999993],[1094270400,90211.882199999993],[1094356800,90211.882199999993],[1094443200,90211.882199999993],[1094529600,90211.882199999993],[1094616000,90211.882199999993],[1094702400,90211.882199999993],[1094788800,90211.882199999993],[1094875200,90211.882199999993],[1094961600,90211.882199999993],[1095048000,90211.882199999993],[1095134400,90211.882199999993],[1095220800,90211.882199999993],[1095307200,90211.882199999993],[1095393600,90211.882199999993],[1095480000,90211.882199999993],[1095566400,90211.882199999993],[1095652800,90211.882199999993],[1095739200,90211.882199999993],[1095825600,90211.882199999993],[1095912000,90211.882199999993],[1095998400,90211.882199999993],[1096084800,90211.882199999993],[1096171200,90211.882199999993],[1096257600,90211.882199999993],[1096344000,90211.882199999993],[1096430400,90211.882199999993],[1096516800,90211.882199999993],[1096603200,90211.882199999993],[1096689600,90211.882199999993],[1096776000,90211.882199999993],[1096862400,90211.882199999993],[1096948800,90211.882199999993],[1097035200,90211.882199999993],[1097121600,90211.882199999993],[1097208000,90211.882199999993],[1097294400,90211.882199999993],[1097380800,90211.882199999993],[1097467200,90211.882199999993],[1097553600,90211.882199999993],[1097640000,90211.882199999993],[1097726400,90211.882199999993],[1097812800,90211.882199999993],[1097899200,90211.882199999993],[1097985600,90211.882199999993],[1098072000,90211.882199999993],[1098158400,90211.882199999993],[1098244800,90211.882199999993],[1098331200,90211.882199999993],[1098417600,90211.882199999993],[1098504000,90211.882199999993],[1098590400,90211.882199999993],[1098676800,90211.882199999993],[1098763200,90211.882199999993],[1098849600,90211.882199999993],[1098936000,90211.882199999993],[1099022400,90211.882199999993],[1099108800,90211.882199999993],[1099195200,90211.882199999993],[1099285200,90211.882199999993],[1099371600,90211.882199999993],[1099458000,90211.882199999993],[1099544400,90211.882199999993],[1099630800,90211.882199999993],[1099717200,90211.882199999993],[1099803600,90211.882199999993],[1099890000,90211.882199999993],[1099976400,90211.882199999993],[1100062800,90211.882199999993],[1100149200,90211.882199999993],[1100235600,90211.882199999993],[1100322000,90211.882199999993],[1100408400,90211.882199999993],[1100494800,90211.882199999993],[1100581200,90211.882199999993],[1100667600,90211.882199999993],[1100754000,90211.882199999993],[1100840400,90211.882199999993],[1100926800,90211.882199999993],[1101013200,90211.882199999993],[1101099600,90211.882199999993],[1101186000,90211.882199999993],[1101272400,90211.882199999993],[1101358800,90211.882199999993],[1101445200,90211.882199999993],[1101531600,90211.882199999993],[1101618000,90211.882199999993],[1101704400,90211.882199999993],[1101790800,90211.882199999993],[1101877200,90211.882199999993],[1101963600,90211.882199999993],[1102050000,90211.882199999993],[1102136400,90211.882199999993],[1102222800,90211.882199999993],[1102309200,90211.882199999993],[1102395600,90211.882199999993],[1102482000,90211.882199999993],[1102568400,90211.882199999993],[1102654800,90211.882199999993],[1102741200,90211.882199999993],[1102827600,90211.882199999993],[1102914000,90211.882199999993],[1103000400,90211.882199999993],[1103086800,90211.882199999993],[1103173200,90211.882199999993],[1103259600,90211.882199999993],[1103346000,90211.882199999993],[1103432400,90211.882199999993],[1103518800,90211.882199999993],[1103605200,90211.882199999993],[1103691600,90211.882199999993],[1103778000,90211.882199999993],[1103864400,90211.882199999993],[1103950800,90211.882199999993],[1104037200,90211.882199999993],[1104123600,90211.882199999993],[1104210000,90211.882199999993],[1104296400,90211.882199999993],[1104382800,90211.882199999993],[1104469200,90211.882199999993],[1104555600,90211.882199999993],[1104642000,90211.882199999993],[1104728400,90211.882199999993],[1104814800,90211.882199999993],[1104901200,90211.882199999993],[1104987600,90211.882199999993],[1105074000,90211.882199999993],[1105160400,90211.882199999993],[1105246800,90211.882199999993],[1105333200,90211.882199999993],[1105419600,90211.882199999993],[1105506000,90211.882199999993],[1105592400,90211.882199999993],[1105678800,90211.882199999993],[1105765200,90211.882199999993],[1105851600,90211.882199999993],[1105938000,90211.882199999993],[1106024400,90211.882199999993],[1106110800,90211.882199999993],[1106197200,90211.882199999993],[1106283600,90211.882199999993],[1106370000,90211.882199999993],[1106456400,90211.882199999993],[1106542800,90211.882199999993],[1106629200,90211.882199999993],[1106715600,90211.882199999993],[1106802000,90211.882199999993],[1106888400,90211.882199999993],[1106974800,90211.882199999993],[1107061200,90211.882199999993],[1107147600,90211.882199999993],[1107234000,90211.882199999993],[1107320400,90211.882199999993],[1107406800,90211.882199999993],[1107493200,90211.882199999993],[1107579600,90211.882199999993],[1107666000,90211.882199999993],[1107752400,90211.882199999993],[1107838800,90211.882199999993],[1107925200,90211.882199999993],[1108011600,90211.882199999993],[1108098000,90211.882199999993],[1108184400,90211.882199999993],[1108270800,90211.882199999993],[1108357200,90211.882199999993],[1108443600,90211.882199999993],[1108530000,90211.882199999993],[1108616400,90211.882199999993],[1108702800,90211.882199999993],[1108789200,90211.882199999993],[1108875600,90211.882199999993],[1108962000,90211.882199999993],[1109048400,90211.882199999993],[1109134800,90211.882199999993],[1109221200,90211.882199999993],[1109307600,90211.882199999993],[1109394000,90211.882199999993],[1109480400,90211.882199999993],[1109566800,90211.882199999993],[1109653200,90211.882199999993],[1109739600,90211.882199999993],[1109826000,90211.882199999993],[1109912400,90211.882199999993],[1109998800,90211.882199999993],[1110085200,90211.882199999993],[1110171600,90211.882199999993],[1110258000,90211.882199999993],[1110344400,90211.882199999993],[1110430800,90211.882199999993],[1110517200,90211.882199999993],[1110603600,90211.882199999993],[1110690000,90211.882199999993],[1110776400,90211.882199999993],[1110862800,90211.882199999993],[1110949200,90211.882199999993],[1111035600,90211.882199999993],[1111122000,90211.882199999993],[1111208400,90211.882199999993],[1111294800,90211.882199999993],[1111381200,90211.882199999993],[1111467600,90211.882199999993],[1111554000,90211.882199999993],[1111640400,90211.882199999993],[1111726800,90211.882199999993],[1111813200,90211.882199999993],[1111899600,90211.882199999993],[1111986000,90211.882199999993],[1112072400,90211.882199999993],[1112158800,90211.882199999993],[1112245200,90211.882199999993],[1112331600,90211.882199999993],[1112418000,90211.882199999993],[1112504400,90211.882199999993],[1112587200,90211.882199999993],[1112673600,90211.882199999993],[1112760000,90211.882199999993],[1112846400,90211.882199999993],[1112932800,90211.882199999993],[1113019200,90211.882199999993],[1113105600,90211.882199999993],[1113192000,90211.882199999993],[1113278400,90211.882199999993],[1113364800,90211.882199999993],[1113451200,90211.882199999993],[1113537600,90211.882199999993],[1113624000,90211.882199999993],[1113710400,90211.882199999993],[1113796800,90211.882199999993],[1113883200,90211.882199999993],[1113969600,90211.882199999993],[1114056000,90211.882199999993],[1114142400,90211.882199999993],[1114228800,90211.882199999993],[1114315200,90211.882199999993],[1114401600,90211.882199999993],[1114488000,90211.882199999993],[1114574400,90211.882199999993],[1114660800,90211.882199999993],[1114747200,90211.882199999993],[1114833600,90211.882199999993],[1114920000,90211.882199999993],[1115006400,90211.882199999993],[1115092800,90211.882199999993],[1115179200,90211.882199999993],[1115265600,90211.882199999993],[1115352000,90211.882199999993],[1115438400,90211.882199999993],[1115524800,90211.882199999993],[1115611200,90211.882199999993],[1115697600,90211.882199999993],[1115784000,90211.882199999993],[1115870400,90211.882199999993],[1115956800,90211.882199999993],[1116043200,90211.882199999993],[1116129600,90211.882199999993],[1116216000,90211.882199999993],[1116302400,90211.882199999993],[1116388800,90211.882199999993],[1116475200,90211.882199999993],[1116561600,90211.882199999993],[1116648000,90211.882199999993],[1116734400,90211.882199999993],[1116820800,90211.882199999993],[1116907200,90211.882199999993],[1116993600,90211.882199999993],[1117080000,90211.882199999993],[1117166400,90211.882199999993],[1117252800,90211.882199999993],[1117339200,90211.882199999993],[1117425600,90211.882199999993],[1117512000,90211.882199999993],[1117598400,90211.882199999993],[1117684800,90211.882199999993],[1117771200,90211.882199999993],[1117857600,90211.882199999993],[1117944000,90211.882199999993],[1118030400,90211.882199999993],[1118116800,90211.882199999993],[1118203200,90211.882199999993],[1118289600,90211.882199999993],[1118376000,90211.882199999993],[1118462400,90211.882199999993],[1118548800,90211.882199999993],[1118635200,90211.882199999993],[1118721600,90211.882199999993],[1118808000,90211.882199999993],[1118894400,90211.882199999993],[1118980800,90211.882199999993],[1119067200,90211.882199999993],[1119153600,90211.882199999993],[1119240000,90211.882199999993],[1119326400,90211.882199999993],[1119412800,90211.882199999993],[1119499200,90211.882199999993],[1119585600,90211.882199999993],[1119672000,90211.882199999993],[1119758400,90211.882199999993],[1119844800,90211.882199999993],[1119931200,90211.882199999993],[1120017600,90211.882199999993],[1120104000,90211.882199999993],[1120190400,90211.882199999993],[1120276800,90211.882199999993],[1120363200,90211.882199999993],[1120449600,90211.882199999993],[1120536000,90211.882199999993],[1120622400,90211.882199999993],[1120708800,90211.882199999993],[1120795200,90211.882199999993],[1120881600,90211.882199999993],[1120968000,90211.882199999993],[1121054400,90211.882199999993],[1121140800,90211.882199999993],[1121227200,90211.882199999993],[1121313600,90211.882199999993],[1121400000,90211.882199999993],[1121486400,90211.882199999993],[1121572800,90211.882199999993],[1121659200,90211.882199999993],[1121745600,90211.882199999993],[1121832000,90211.882199999993],[1121918400,90211.882199999993],[1122004800,90211.882199999993],[1122091200,90211.882199999993],[1122177600,90211.882199999993],[1122264000,90211.882199999993],[1122350400,90211.882199999993],[1122436800,90211.882199999993],[1122523200,90211.882199999993],[1122609600,90211.882199999993],[1122696000,90211.882199999993],[1122782400,90211.882199999993],[1122868800,90211.882199999993],[1122955200,90211.882199999993],[1123041600,90211.882199999993],[1123128000,90211.882199999993],[1123214400,90211.882199999993],[1123300800,90211.882199999993],[1123387200,90211.882199999993],[1123473600,90211.882199999993],[1123560000,90211.882199999993],[1123646400,90211.882199999993],[1123732800,90211.882199999993],[1123819200,90211.882199999993],[1123905600,90211.882199999993],[1123992000,90211.882199999993],[1124078400,90211.882199999993],[1124164800,90211.882199999993],[1124251200,90211.882199999993],[1124337600,90211.882199999993],[1124424000,90211.882199999993],[1124510400,90211.882199999993],[1124596800,90211.882199999993],[1124683200,90211.882199999993],[1124769600,90211.882199999993],[1124856000,90211.882199999993],[1124942400,90211.882199999993],[1125028800,90211.882199999993],[1125115200,90211.882199999993],[1125201600,90211.882199999993],[1125288000,90211.882199999993],[1125374400,90211.882199999993],[1125460800,90211.882199999993],[1125547200,90211.882199999993],[1125633600,90211.882199999993],[1125720000,90211.882199999993],[1125806400,90211.882199999993],[1125892800,90211.882199999993],[1125979200,90211.882199999993],[1126065600,90211.882199999993],[1126152000,90211.882199999993],[1126238400,90211.882199999993],[1126324800,90211.882199999993],[1126411200,90211.882199999993],[1126497600,90211.882199999993],[1126584000,90211.882199999993],[1126670400,90211.882199999993],[1126756800,90211.882199999993],[1126843200,90211.882199999993],[1126929600,90211.882199999993],[1127016000,90211.882199999993],[1127102400,90211.882199999993],[1127188800,90211.882199999993],[1127275200,90211.882199999993],[1127361600,90211.882199999993],[1127448000,90211.882199999993],[1127534400,90211.882199999993],[1127620800,90211.882199999993],[1127707200,90211.882199999993],[1127793600,90211.882199999993],[1127880000,90211.882199999993],[1127966400,90211.882199999993],[1128052800,90211.882199999993],[1128139200,90211.882199999993],[1128225600,90211.882199999993],[1128312000,90211.882199999993],[1128398400,90211.882199999993],[1128484800,90211.882199999993],[1128571200,90211.882199999993],[1128657600,90211.882199999993],[1128744000,90211.882199999993],[1128830400,90211.882199999993],[1128916800,90211.882199999993],[1129003200,90211.882199999993],[1129089600,90211.882199999993],[1129176000,90211.882199999993],[1129262400,90211.882199999993],[1129348800,90211.882199999993],[1129435200,90211.882199999993],[1129521600,90211.882199999993],[1129608000,90211.882199999993],[1129694400,90211.882199999993],[1129780800,90211.882199999993],[1129867200,90211.882199999993],[1129953600,90211.882199999993],[1130040000,90211.882199999993],[1130126400,90211.882199999993],[1130212800,90211.882199999993],[1130299200,90211.882199999993],[1130385600,90211.882199999993],[1130472000,90211.882199999993],[1130558400,90211.882199999993],[1130644800,90211.882199999993],[1130734800,90211.882199999993],[1130821200,90211.882199999993],[1130907600,90211.882199999993],[1130994000,90211.882199999993],[1131080400,90211.882199999993],[1131166800,90211.882199999993],[1131253200,90211.882199999993],[1131339600,90211.882199999993],[1131426000,90211.882199999993],[1131512400,90211.882199999993],[1131598800,90211.882199999993],[1131685200,90211.882199999993],[1131771600,90211.882199999993],[1131858000,90211.882199999993],[1131944400,90211.882199999993],[1132030800,90211.882199999993],[1132117200,90211.882199999993],[1132203600,90211.882199999993],[1132290000,90211.882199999993],[1132376400,90211.882199999993],[1132462800,90211.882199999993],[1132549200,90211.882199999993],[1132635600,90211.882199999993],[1132722000,90211.882199999993],[1132808400,90211.882199999993],[1132894800,90211.882199999993],[1132981200,90211.882199999993],[1133067600,90211.882199999993],[1133154000,90211.882199999993],[1133240400,90211.882199999993],[1133326800,90211.882199999993],[1133413200,90211.882199999993],[1133499600,90211.882199999993],[1133586000,90211.882199999993],[1133672400,90211.882199999993],[1133758800,90211.882199999993],[1133845200,90211.882199999993],[1133931600,90211.882199999993],[1134018000,90211.882199999993],[1134104400,90211.882199999993],[1134190800,90211.882199999993],[1134277200,90211.882199999993],[1134363600,90211.882199999993],[1134450000,90211.882199999993],[1134536400,90211.882199999993],[1134622800,90211.882199999993],[1134709200,90211.882199999993],[1134795600,90211.882199999993],[1134882000,90211.882199999993],[1134968400,90211.882199999993],[1135054800,90211.882199999993],[1135141200,90211.882199999993],[1135227600,90211.882199999993],[1135314000,90211.882199999993],[1135400400,90211.882199999993],[1135486800,90211.882199999993],[1135573200,90211.882199999993],[1135659600,90211.882199999993],[1135746000,90211.882199999993],[1135832400,90211.882199999993],[1135918800,90211.882199999993],[1136005200,90211.882199999993],[1136091600,90211.882199999993],[1136178000,90211.882199999993],[1136264400,90211.882199999993],[1136350800,90211.882199999993],[1136437200,90211.882199999993],[1136523600,90211.882199999993],[1136610000,90211.882199999993],[1136696400,90211.882199999993],[1136782800,90211.882199999993],[1136869200,90211.882199999993],[1136955600,90211.882199999993],[1137042000,90211.882199999993],[1137128400,90211.882199999993],[1137214800,90211.882199999993],[1137301200,90211.882199999993],[1137387600,90211.882199999993],[1137474000,90211.882199999993],[1137560400,90211.882199999993],[1137646800,90211.882199999993],[1137733200,90211.882199999993],[1137819600,90211.882199999993],[1137906000,90211.882199999993],[1137992400,90211.882199999993],[1138078800,90211.882199999993],[1138165200,90211.882199999993],[1138251600,90211.882199999993],[1138338000,90211.882199999993],[1138424400,90211.882199999993],[1138510800,90211.882199999993],[1138597200,90211.882199999993],[1138683600,90211.882199999993],[1138770000,90211.882199999993],[1138856400,90211.882199999993],[1138942800,90211.882199999993],[1139029200,90211.882199999993],[1139115600,90211.882199999993],[1139202000,90211.882199999993],[1139288400,90211.882199999993],[1139374800,90211.882199999993],[1139461200,90211.882199999993],[1139547600,90211.882199999993],[1139634000,90211.882199999993],[1139720400,90211.882199999993],[1139806800,90211.882199999993],[1139893200,90211.882199999993],[1139979600,90211.882199999993],[1140066000,90211.882199999993],[1140152400,90211.882199999993],[1140238800,90211.882199999993],[1140325200,90211.882199999993],[1140411600,90211.882199999993],[1140498000,90211.882199999993],[1140584400,90211.882199999993],[1140670800,90211.882199999993],[1140757200,90211.882199999993],[1140843600,90211.882199999993],[1140930000,90211.882199999993],[1141016400,90211.882199999993],[1141102800,90211.882199999993],[1141189200,90211.882199999993],[1141275600,90211.882199999993],[1141362000,90211.882199999993],[1141448400,90211.882199999993],[1141534800,90211.882199999993],[1141621200,90211.882199999993],[1141707600,90211.882199999993],[1141794000,90211.882199999993],[1141880400,90211.882199999993],[1141966800,90211.882199999993],[1142053200,90211.882199999993],[1142139600,90211.882199999993],[1142226000,90211.882199999993],[1142312400,90211.882199999993],[1142398800,90211.882199999993],[1142485200,90211.882199999993],[1142571600,90211.882199999993],[1142658000,90211.882199999993],[1142744400,90211.882199999993],[1142830800,90211.882199999993],[1142917200,90211.882199999993],[1143003600,90211.882199999993],[1143090000,90211.882199999993],[1143176400,90211.882199999993],[1143262800,90211.882199999993],[1143349200,90211.882199999993],[1143435600,90211.882199999993],[1143522000,90211.882199999993],[1143608400,90211.882199999993],[1143694800,90211.882199999993],[1143781200,90211.882199999993],[1143867600,90211.882199999993],[1143954000,90211.882199999993],[1144036800,90211.882199999993],[1144123200,90211.882199999993],[1144209600,90211.882199999993],[1144296000,90211.882199999993],[1144382400,90211.882199999993],[1144468800,90211.882199999993],[1144555200,90211.882199999993],[1144641600,90211.882199999993],[1144728000,90211.882199999993],[1144814400,90211.882199999993],[1144900800,90211.882199999993],[1144987200,90211.882199999993],[1145073600,90211.882199999993],[1145160000,90211.882199999993],[1145246400,90211.882199999993],[1145332800,90211.882199999993],[1145419200,90211.882199999993],[1145505600,90211.882199999993],[1145592000,90211.882199999993],[1145678400,90211.882199999993],[1145764800,90211.882199999993],[1145851200,90211.882199999993],[1145937600,90211.882199999993],[1146024000,90211.882199999993],[1146110400,90211.882199999993],[1146196800,90211.882199999993],[1146283200,90211.882199999993],[1146369600,90211.882199999993],[1146456000,90211.882199999993],[1146542400,90211.882199999993],[1146628800,90211.882199999993],[1146715200,90211.882199999993],[1146801600,90211.882199999993],[1146888000,90211.882199999993],[1146974400,90211.882199999993],[1147060800,90211.882199999993],[1147147200,90211.882199999993],[1147233600,90211.882199999993],[1147320000,90211.882199999993],[1147406400,90211.882199999993],[1147492800,90211.882199999993],[1147579200,90211.882199999993],[1147665600,90211.882199999993],[1147752000,90211.882199999993],[1147838400,90211.882199999993],[1147924800,90211.882199999993],[1148011200,90211.882199999993],[1148097600,90211.882199999993],[1148184000,90211.882199999993],[1148270400,90211.882199999993],[1148356800,90211.882199999993],[1148443200,90211.882199999993],[1148529600,90211.882199999993],[1148616000,90211.882199999993],[1148702400,90211.882199999993],[1148788800,90211.882199999993],[1148875200,90211.882199999993],[1148961600,90211.882199999993],[1149048000,90211.882199999993],[1149134400,90211.882199999993],[1149220800,90211.882199999993],[1149307200,90211.882199999993],[1149393600,90211.882199999993],[1149480000,90211.882199999993],[1149566400,90211.882199999993],[1149652800,90211.882199999993],[1149739200,90211.882199999993],[1149825600,90211.882199999993],[1149912000,90211.882199999993],[1149998400,90211.882199999993],[1150084800,90211.882199999993],[1150171200,90211.882199999993],[1150257600,90211.882199999993],[1150344000,90211.882199999993],[1150430400,90211.882199999993],[1150516800,90211.882199999993],[1150603200,90211.882199999993],[1150689600,90211.882199999993],[1150776000,90211.882199999993],[1150862400,90211.882199999993],[1150948800,90211.882199999993],[1151035200,90211.882199999993],[1151121600,90211.882199999993],[1151208000,90211.882199999993],[1151294400,90211.882199999993],[1151380800,90211.882199999993],[1151467200,90211.882199999993],[1151553600,90211.882199999993],[1151640000,90211.882199999993],[1151726400,90211.882199999993],[1151812800,90211.882199999993],[1151899200,90211.882199999993],[1151985600,90211.882199999993],[1152072000,90211.882199999993],[1152158400,90211.882199999993],[1152244800,90211.882199999993],[1152331200,90211.882199999993],[1152417600,90211.882199999993],[1152504000,90211.882199999993],[1152590400,90211.882199999993],[1152676800,90211.882199999993],[1152763200,90211.882199999993],[1152849600,90211.882199999993],[1152936000,90211.882199999993],[1153022400,90211.882199999993],[1153108800,90211.882199999993],[1153195200,90211.882199999993],[1153281600,90211.882199999993],[1153368000,90211.882199999993],[1153454400,90211.882199999993],[1153540800,90211.882199999993],[1153627200,90211.882199999993],[1153713600,90211.882199999993],[1153800000,90211.882199999993],[1153886400,90211.882199999993],[1153972800,90211.882199999993],[1154059200,90211.882199999993],[1154145600,90211.882199999993],[1154232000,90211.882199999993],[1154318400,90211.882199999993],[1154404800,90211.882199999993],[1154491200,90211.882199999993],[1154577600,90211.882199999993],[1154664000,90211.882199999993],[1154750400,90211.882199999993],[1154836800,90211.882199999993],[1154923200,90211.882199999993],[1155009600,90211.882199999993],[1155096000,90211.882199999993],[1155182400,90211.882199999993],[1155268800,90211.882199999993],[1155355200,90211.882199999993],[1155441600,90211.882199999993],[1155528000,90211.882199999993],[1155614400,90211.882199999993],[1155700800,90211.882199999993],[1155787200,90211.882199999993],[1155873600,90211.882199999993],[1155960000,90211.882199999993],[1156046400,90211.882199999993],[1156132800,90211.882199999993],[1156219200,90211.882199999993],[1156305600,90211.882199999993],[1156392000,90211.882199999993],[1156478400,90211.882199999993],[1156564800,90211.882199999993],[1156651200,90211.882199999993],[1156737600,90211.882199999993],[1156824000,90211.882199999993],[1156910400,90211.882199999993],[1156996800,90211.882199999993],[1157083200,90211.882199999993],[1157169600,90211.882199999993],[1157256000,90211.882199999993],[1157342400,90211.882199999993],[1157428800,90211.882199999993],[1157515200,90211.882199999993],[1157601600,90211.882199999993],[1157688000,90211.882199999993],[1157774400,90211.882199999993],[1157860800,90211.882199999993],[1157947200,90211.882199999993],[1158033600,90211.882199999993],[1158120000,90211.882199999993],[1158206400,90211.882199999993],[1158292800,90211.882199999993],[1158379200,90211.882199999993],[1158465600,90211.882199999993],[1158552000,90211.882199999993],[1158638400,90211.882199999993],[1158724800,90211.882199999993],[1158811200,90211.882199999993],[1158897600,90211.882199999993],[1158984000,90211.882199999993],[1159070400,90211.882199999993],[1159156800,90211.882199999993],[1159243200,90211.882199999993],[1159329600,90211.882199999993],[1159416000,90211.882199999993],[1159502400,90211.882199999993],[1159588800,90211.882199999993],[1159675200,90211.882199999993],[1159761600,90211.882199999993],[1159848000,90211.882199999993],[1159934400,90211.882199999993],[1160020800,90211.882199999993],[1160107200,90211.882199999993],[1160193600,90211.882199999993],[1160280000,90211.882199999993],[1160366400,90211.882199999993],[1160452800,90211.882199999993],[1160539200,90211.882199999993],[1160625600,90211.882199999993],[1160712000,90211.882199999993],[1160798400,90211.882199999993],[1160884800,90211.882199999993],[1160971200,90211.882199999993],[1161057600,90211.882199999993],[1161144000,90211.882199999993],[1161230400,90211.882199999993],[1161316800,90211.882199999993],[1161403200,90211.882199999993],[1161489600,90211.882199999993],[1161576000,90211.882199999993],[1161662400,90211.882199999993],[1161748800,90211.882199999993],[1161835200,90211.882199999993],[1161921600,90211.882199999993],[1162008000,90211.882199999993],[1162094400,90211.882199999993],[1162184400,90211.882199999993],[1162270800,90211.882199999993],[1162357200,90211.882199999993],[1162443600,90211.882199999993],[1162530000,90211.882199999993],[1162616400,90211.882199999993],[1162702800,90211.882199999993],[1162789200,90211.882199999993],[1162875600,90211.882199999993],[1162962000,90211.882199999993],[1163048400,90211.882199999993],[1163134800,90211.882199999993],[1163221200,90211.882199999993],[1163307600,90211.882199999993],[1163394000,90211.882199999993],[1163480400,90211.882199999993],[1163566800,90211.882199999993],[1163653200,90211.882199999993],[1163739600,90211.882199999993],[1163826000,90211.882199999993],[1163912400,90211.882199999993],[1163998800,90211.882199999993],[1164085200,90211.882199999993],[1164171600,90211.882199999993],[1164258000,90211.882199999993],[1164344400,90211.882199999993],[1164430800,90211.882199999993],[1164517200,90211.882199999993],[1164603600,90211.882199999993],[1164690000,90211.882199999993],[1164776400,90211.882199999993],[1164862800,90211.882199999993],[1164949200,90211.882199999993],[1165035600,90211.882199999993],[1165122000,90211.882199999993],[1165208400,90211.882199999993],[1165294800,90211.882199999993],[1165381200,90211.882199999993],[1165467600,90211.882199999993],[1165554000,90211.882199999993],[1165640400,90211.882199999993],[1165726800,90211.882199999993],[1165813200,90211.882199999993],[1165899600,90211.882199999993],[1165986000,90211.882199999993],[1166072400,90211.882199999993],[1166158800,90211.882199999993],[1166245200,90211.882199999993],[1166331600,90211.882199999993],[1166418000,90211.882199999993],[1166504400,90211.882199999993],[1166590800,90211.882199999993],[1166677200,90211.882199999993],[1166763600,90211.882199999993],[1166850000,90211.882199999993],[1166936400,90211.882199999993],[1167022800,90211.882199999993],[1167109200,90211.882199999993],[1167195600,90211.882199999993],[1167282000,90211.882199999993],[1167368400,90211.882199999993],[1167454800,90211.882199999993],[1167541200,90211.882199999993],[1167627600,90211.882199999993],[1167714000,90211.882199999993],[1167800400,90211.882199999993],[1167886800,90211.882199999993],[1167973200,90211.882199999993],[1168059600,90211.882199999993],[1168146000,90211.882199999993],[1168232400,90211.882199999993],[1168318800,90211.882199999993],[1168405200,90211.882199999993],[1168491600,90211.882199999993],[1168578000,90211.882199999993],[1168664400,90211.882199999993],[1168750800,90211.882199999993],[1168837200,90211.882199999993],[1168923600,90211.882199999993],[1169010000,90211.882199999993],[1169096400,90211.882199999993],[1169182800,90211.882199999993],[1169269200,90211.882199999993],[1169355600,90211.882199999993],[1169442000,90211.882199999993],[1169528400,90211.882199999993],[1169614800,90211.882199999993],[1169701200,90211.882199999993],[1169787600,90211.882199999993],[1169874000,90211.882199999993],[1169960400,90211.882199999993],[1170046800,90211.882199999993],[1170133200,90211.882199999993],[1170219600,90211.882199999993],[1170306000,90211.882199999993],[1170392400,90211.882199999993],[1170478800,90211.882199999993],[1170565200,90211.882199999993],[1170651600,90211.882199999993],[1170738000,90211.882199999993],[1170824400,90211.882199999993],[1170910800,90211.882199999993],[1170997200,90211.882199999993],[1171083600,90211.882199999993],[1171170000,90211.882199999993],[1171256400,90211.882199999993],[1171342800,90211.882199999993],[1171429200,90211.882199999993],[1171515600,90211.882199999993],[1171602000,90211.882199999993],[1171688400,90211.882199999993],[1171774800,90211.882199999993],[1171861200,90211.882199999993],[1171947600,90211.882199999993],[1172034000,90211.882199999993],[1172120400,90211.882199999993],[1172206800,90211.882199999993],[1172293200,90211.882199999993],[1172379600,90211.882199999993],[1172466000,90211.882199999993],[1172552400,90211.882199999993],[1172638800,90211.882199999993],[1172725200,90211.882199999993],[1172811600,90211.882199999993],[1172898000,90211.882199999993],[1172984400,90211.882199999993],[1173070800,90211.882199999993],[1173157200,90211.882199999993],[1173243600,90211.882199999993],[1173330000,90211.882199999993],[1173416400,90211.882199999993],[1173502800,90211.882199999993],[1173589200,90211.882199999993],[1173672000,90211.882199999993],[1173758400,90211.882199999993],[1173844800,90211.882199999993],[1173931200,90211.882199999993],[1174017600,90211.882199999993],[1174104000,90211.882199999993],[1174190400,90211.882199999993],[1174276800,90211.882199999993],[1174363200,90211.882199999993],[1174449600,90211.882199999993],[1174536000,90211.882199999993],[1174622400,90211.882199999993],[1174708800,90211.882199999993],[1174795200,90211.882199999993],[1174881600,90211.882199999993],[1174968000,90211.882199999993],[1175054400,90211.882199999993],[1175140800,90211.882199999993],[1175227200,90211.882199999993],[1175313600,90211.882199999993],[1175400000,90211.882199999993],[1175486400,90211.882199999993],[1175572800,90211.882199999993],[1175659200,90211.882199999993],[1175745600,90211.882199999993],[1175832000,90211.882199999993],[1175918400,90211.882199999993],[1176004800,90211.882199999993],[1176091200,90211.882199999993],[1176177600,90211.882199999993],[1176264000,90211.882199999993],[1176350400,90211.882199999993],[1176436800,90211.882199999993],[1176523200,90211.882199999993],[1176609600,90211.882199999993],[1176696000,90211.882199999993],[1176782400,90211.882199999993],[1176868800,90211.882199999993],[1176955200,90211.882199999993],[1177041600,90211.882199999993],[1177128000,90211.882199999993],[1177214400,90211.882199999993],[1177300800,90211.882199999993],[1177387200,90211.882199999993],[1177473600,90211.882199999993],[1177560000,90211.882199999993],[1177646400,90211.882199999993],[1177732800,90211.882199999993],[1177819200,90211.882199999993],[1177905600,90211.882199999993],[1177992000,90211.882199999993],[1178078400,90211.882199999993],[1178164800,90211.882199999993],[1178251200,90211.882199999993],[1178337600,90211.882199999993],[1178424000,90211.882199999993],[1178510400,90211.882199999993],[1178596800,90211.882199999993],[1178683200,90211.882199999993],[1178769600,90211.882199999993],[1178856000,90211.882199999993],[1178942400,90211.882199999993],[1179028800,90211.882199999993],[1179115200,90211.882199999993],[1179201600,90211.882199999993],[1179288000,90211.882199999993],[1179374400,90211.882199999993],[1179460800,90211.882199999993],[1179547200,90211.882199999993],[1179633600,90211.882199999993],[1179720000,90211.882199999993],[1179806400,90211.882199999993],[1179892800,90211.882199999993],[1179979200,90211.882199999993],[1180065600,90211.882199999993],[1180152000,90211.882199999993],[1180238400,90211.882199999993],[1180324800,90211.882199999993],[1180411200,90211.882199999993],[1180497600,90211.882199999993],[1180584000,90211.882199999993],[1180670400,90211.882199999993],[1180756800,90211.882199999993],[1180843200,90211.882199999993],[1180929600,90211.882199999993],[1181016000,90211.882199999993],[1181102400,90211.882199999993],[1181188800,90211.882199999993],[1181275200,90211.882199999993],[1181361600,90211.882199999993],[1181448000,90211.882199999993],[1181534400,90211.882199999993],[1181620800,90211.882199999993],[1181707200,90211.882199999993],[1181793600,90211.882199999993],[1181880000,90211.882199999993],[1181966400,90211.882199999993],[1182052800,90211.882199999993],[1182139200,90211.882199999993],[1182225600,90211.882199999993],[1182312000,90211.882199999993],[1182398400,90211.882199999993],[1182484800,90211.882199999993],[1182571200,90211.882199999993],[1182657600,90211.882199999993],[1182744000,90211.882199999993],[1182830400,90211.882199999993],[1182916800,90211.882199999993],[1183003200,90211.882199999993],[1183089600,90211.882199999993],[1183176000,90211.882199999993],[1183262400,90211.882199999993],[1183348800,90211.882199999993],[1183435200,90211.882199999993],[1183521600,90211.882199999993],[1183608000,90211.882199999993],[1183694400,90211.882199999993],[1183780800,90211.882199999993],[1183867200,90211.882199999993],[1183953600,90211.882199999993],[1184040000,90211.882199999993],[1184126400,90211.882199999993],[1184212800,90211.882199999993],[1184299200,90211.882199999993],[1184385600,90211.882199999993],[1184472000,90211.882199999993],[1184558400,90211.882199999993],[1184644800,90211.882199999993],[1184731200,90211.882199999993],[1184817600,90211.882199999993],[1184904000,90211.882199999993],[1184990400,90211.882199999993],[1185076800,90211.882199999993],[1185163200,90211.882199999993],[1185249600,90211.882199999993],[1185336000,90211.882199999993],[1185422400,90211.882199999993],[1185508800,90211.882199999993],[1185595200,90211.882199999993],[1185681600,90211.882199999993],[1185768000,90211.882199999993],[1185854400,90211.882199999993],[1185940800,90211.882199999993],[1186027200,90211.882199999993],[1186113600,90211.882199999993],[1186200000,90211.882199999993],[1186286400,90211.882199999993],[1186372800,90211.882199999993],[1186459200,90211.882199999993],[1186545600,90211.882199999993],[1186632000,90211.882199999993],[1186718400,90211.882199999993],[1186804800,90211.882199999993],[1186891200,90211.882199999993],[1186977600,90211.882199999993],[1187064000,90211.882199999993],[1187150400,90211.882199999993],[1187236800,90211.882199999993],[1187323200,90211.882199999993],[1187409600,90211.882199999993],[1187496000,90211.882199999993],[1187582400,90211.882199999993],[1187668800,90211.882199999993],[1187755200,90211.882199999993],[1187841600,90211.882199999993],[1187928000,90211.882199999993],[1188014400,90211.882199999993],[1188100800,90211.882199999993],[1188187200,90211.882199999993],[1188273600,90211.882199999993],[1188360000,90211.882199999993],[1188446400,90211.882199999993],[1188532800,90211.882199999993],[1188619200,90211.882199999993],[1188705600,90211.882199999993],[1188792000,90211.882199999993],[1188878400,90211.882199999993],[1188964800,90211.882199999993],[1189051200,90211.882199999993],[1189137600,90211.882199999993],[1189224000,90211.882199999993],[1189310400,90211.882199999993],[1189396800,90211.882199999993],[1189483200,90211.882199999993],[1189569600,90211.882199999993],[1189656000,90211.882199999993],[1189742400,90211.882199999993],[1189828800,90211.882199999993],[1189915200,90211.882199999993],[1190001600,90211.882199999993],[1190088000,90211.882199999993],[1190174400,90211.882199999993],[1190260800,90211.882199999993],[1190347200,90211.882199999993],[1190433600,90211.882199999993],[1190520000,90211.882199999993],[1190606400,90211.882199999993],[1190692800,90211.882199999993],[1190779200,90211.882199999993],[1190865600,90211.882199999993],[1190952000,90211.882199999993],[1191038400,90211.882199999993],[1191124800,90211.882199999993],[1191211200,90211.882199999993],[1191297600,90211.882199999993],[1191384000,90211.882199999993],[1191470400,90211.882199999993],[1191556800,90211.882199999993],[1191643200,90211.882199999993],[1191729600,90211.882199999993],[1191816000,90211.882199999993],[1191902400,90211.882199999993],[1191988800,90211.882199999993],[1192075200,90211.882199999993],[1192161600,90211.882199999993],[1192248000,90211.882199999993],[1192334400,90211.882199999993],[1192420800,90211.882199999993],[1192507200,90211.882199999993],[1192593600,90211.882199999993],[1192680000,90211.882199999993],[1192766400,90211.882199999993],[1192852800,90211.882199999993],[1192939200,90211.882199999993],[1193025600,90211.882199999993],[1193112000,90211.882199999993],[1193198400,90211.882199999993],[1193284800,90211.882199999993],[1193371200,90211.882199999993],[1193457600,90211.882199999993],[1193544000,90211.882199999993],[1193630400,90211.882199999993],[1193716800,90211.882199999993],[1193803200,90211.882199999993],[1193889600,90211.882199999993],[1193976000,90211.882199999993],[1194062400,90211.882199999993],[1194148800,90211.882199999993],[1194238800,90211.882199999993],[1194325200,90211.882199999993],[1194411600,90211.882199999993],[1194498000,90211.882199999993],[1194584400,90211.882199999993],[1194670800,90211.882199999993],[1194757200,90211.882199999993],[1194843600,90211.882199999993],[1194930000,90211.882199999993],[1195016400,90211.882199999993],[1195102800,90211.882199999993],[1195189200,90211.882199999993],[1195275600,90211.882199999993],[1195362000,90211.882199999993],[1195448400,90211.882199999993],[1195534800,90211.882199999993],[1195621200,90211.882199999993],[1195707600,90211.882199999993],[1195794000,90211.882199999993],[1195880400,90211.882199999993],[1195966800,90211.882199999993],[1196053200,90211.882199999993],[1196139600,90211.882199999993],[1196226000,90211.882199999993],[1196312400,90211.882199999993],[1196398800,90211.882199999993],[1196485200,90211.882199999993],[1196571600,90211.882199999993],[1196658000,90211.882199999993],[1196744400,90211.882199999993],[1196830800,90211.882199999993],[1196917200,90211.882199999993],[1197003600,90211.882199999993],[1197090000,90211.882199999993],[1197176400,90211.882199999993],[1197262800,90211.882199999993],[1197349200,90211.882199999993],[1197435600,90211.882199999993],[1197522000,90211.882199999993],[1197608400,90211.882199999993],[1197694800,90211.882199999993],[1197781200,90211.882199999993],[1197867600,90211.882199999993],[1197954000,90211.882199999993],[1198040400,90211.882199999993],[1198126800,90211.882199999993],[1198213200,90211.882199999993],[1198299600,90211.882199999993],[1198386000,90211.882199999993],[1198472400,90211.882199999993],[1198558800,90211.882199999993],[1198645200,90211.882199999993],[1198731600,90211.882199999993],[1198818000,90211.882199999993],[1198904400,90211.882199999993],[1198990800,90211.882199999993],[1199077200,90211.882199999993],[1199163600,90211.882199999993],[1199250000,90211.882199999993],[1199336400,90211.882199999993],[1199422800,90211.882199999993],[1199509200,90211.882199999993],[1199595600,90211.882199999993],[1199682000,90211.882199999993],[1199768400,90211.882199999993],[1199854800,90211.882199999993],[1199941200,90211.882199999993],[1200027600,90211.882199999993],[1200114000,90211.882199999993],[1200200400,90211.882199999993],[1200286800,90211.882199999993],[1200373200,90211.882199999993],[1200459600,90211.882199999993],[1200546000,90211.882199999993],[1200632400,90211.882199999993],[1200718800,90211.882199999993],[1200805200,90211.882199999993],[1200891600,90211.882199999993],[1200978000,90211.882199999993],[1201064400,90211.882199999993],[1201150800,90211.882199999993],[1201237200,90211.882199999993],[1201323600,90211.882199999993],[1201410000,90211.882199999993],[1201496400,90211.882199999993],[1201582800,90211.882199999993],[1201669200,90211.882199999993],[1201755600,90211.882199999993],[1201842000,90211.882199999993],[1201928400,90211.882199999993],[1202014800,90211.882199999993],[1202101200,90211.882199999993],[1202187600,90211.882199999993],[1202274000,90211.882199999993],[1202360400,90211.882199999993],[1202446800,90211.882199999993],[1202533200,90211.882199999993],[1202619600,90211.882199999993],[1202706000,90211.882199999993],[1202792400,90211.882199999993],[1202878800,90211.882199999993],[1202965200,90211.882199999993],[1203051600,90211.882199999993],[1203138000,90211.882199999993],[1203224400,90211.882199999993],[1203310800,90211.882199999993],[1203397200,90211.882199999993],[1203483600,90211.882199999993],[1203570000,90211.882199999993],[1203656400,90211.882199999993],[1203742800,90211.882199999993],[1203829200,90211.882199999993],[1203915600,90211.882199999993],[1204002000,90211.882199999993],[1204088400,90211.882199999993],[1204174800,90211.882199999993],[1204261200,90211.882199999993],[1204347600,90211.882199999993],[1204434000,90211.882199999993],[1204520400,90211.882199999993],[1204606800,90211.882199999993],[1204693200,90211.882199999993],[1204779600,90211.882199999993],[1204866000,90211.882199999993],[1204952400,90211.882199999993],[1205038800,90211.882199999993],[1205121600,90211.882199999993],[1205208000,90211.882199999993],[1205294400,90211.882199999993],[1205380800,90211.882199999993],[1205467200,90211.882199999993],[1205553600,90211.882199999993],[1205640000,90211.882199999993],[1205726400,90211.882199999993],[1205812800,90211.882199999993],[1205899200,90211.882199999993],[1205985600,90211.882199999993],[1206072000,90211.882199999993],[1206158400,90211.882199999993],[1206244800,90211.882199999993],[1206331200,90211.882199999993],[1206417600,90211.882199999993],[1206504000,90211.882199999993],[1206590400,90211.882199999993],[1206676800,90211.882199999993],[1206763200,90211.882199999993],[1206849600,90211.882199999993],[1206936000,90211.882199999993],[1207022400,90211.882199999993],[1207108800,90211.882199999993],[1207195200,90211.882199999993],[1207281600,90211.882199999993],[1207368000,90211.882199999993],[1207454400,90211.882199999993],[1207540800,90211.882199999993],[1207627200,90211.882199999993],[1207713600,90211.882199999993],[1207800000,90211.882199999993],[1207886400,90211.882199999993],[1207972800,90211.882199999993],[1208059200,90211.882199999993],[1208145600,90211.882199999993],[1208232000,90211.882199999993],[1208318400,90211.882199999993],[1208404800,90211.882199999993],[1208491200,90211.882199999993],[1208577600,90211.882199999993],[1208664000,90211.882199999993],[1208750400,90211.882199999993],[1208836800,90211.882199999993],[1208923200,90211.882199999993],[1209009600,90211.882199999993],[1209096000,90211.882199999993],[1209182400,90211.882199999993],[1209268800,90211.882199999993],[1209355200,90211.882199999993],[1209441600,90211.882199999993],[1209528000,90211.882199999993],[1209614400,90211.882199999993],[1209700800,90211.882199999993],[1209787200,90211.882199999993],[1209873600,90211.882199999993],[1209960000,90211.882199999993],[1210046400,90211.882199999993],[1210132800,90211.882199999993],[1210219200,90211.882199999993],[1210305600,90211.882199999993],[1210392000,90211.882199999993],[1210478400,90211.882199999993],[1210564800,90211.882199999993],[1210651200,90211.882199999993],[1210737600,90211.882199999993],[1210824000,90211.882199999993],[1210910400,90211.882199999993],[1210996800,90211.882199999993],[1211083200,90211.882199999993],[1211169600,90211.882199999993],[1211256000,90211.882199999993],[1211342400,90211.882199999993],[1211428800,90211.882199999993],[1211515200,90211.882199999993],[1211601600,90211.882199999993],[1211688000,90211.882199999993],[1211774400,90211.882199999993],[1211860800,90211.882199999993],[1211947200,90211.882199999993],[1212033600,90211.882199999993],[1212120000,90211.882199999993],[1212206400,90211.882199999993],[1212292800,90211.882199999993],[1212379200,90211.882199999993],[1212465600,90211.882199999993],[1212552000,90211.882199999993],[1212638400,90211.882199999993],[1212724800,90211.882199999993],[1212811200,90211.882199999993],[1212897600,90211.882199999993],[1212984000,90211.882199999993],[1213070400,90211.882199999993],[1213156800,90211.882199999993],[1213243200,90211.882199999993],[1213329600,90211.882199999993],[1213416000,90211.882199999993],[1213502400,90211.882199999993],[1213588800,90211.882199999993],[1213675200,90211.882199999993],[1213761600,90211.882199999993],[1213848000,90211.882199999993],[1213934400,90211.882199999993],[1214020800,90211.882199999993],[1214107200,90211.882199999993],[1214193600,90211.882199999993],[1214280000,90211.882199999993],[1214366400,90211.882199999993],[1214452800,90211.882199999993],[1214539200,90211.882199999993],[1214625600,90211.882199999993],[1214712000,90211.882199999993],[1214798400,90211.882199999993],[1214884800,90211.882199999993],[1214971200,90211.882199999993],[1215057600,90211.882199999993],[1215144000,90211.882199999993],[1215230400,90211.882199999993],[1215316800,90211.882199999993],[1215403200,90211.882199999993],[1215489600,90211.882199999993],[1215576000,90211.882199999993],[1215662400,90211.882199999993],[1215748800,90211.882199999993],[1215835200,90211.882199999993],[1215921600,90211.882199999993],[1216008000,90211.882199999993],[1216094400,90211.882199999993],[1216180800,90211.882199999993],[1216267200,90211.882199999993],[1216353600,90211.882199999993],[1216440000,90211.882199999993],[1216526400,90211.882199999993],[1216612800,90211.882199999993],[1216699200,90211.882199999993],[1216785600,90211.882199999993],[1216872000,90211.882199999993],[1216958400,90211.882199999993],[1217044800,90211.882199999993],[1217131200,90211.882199999993],[1217217600,90211.882199999993],[1217304000,90211.882199999993],[1217390400,90211.882199999993],[1217476800,90211.882199999993],[1217563200,90211.882199999993],[1217649600,90211.882199999993],[1217736000,90211.882199999993],[1217822400,90211.882199999993],[1217908800,90211.882199999993],[1217995200,90211.882199999993],[1218081600,90211.882199999993],[1218168000,90211.882199999993],[1218254400,90211.882199999993],[1218340800,90211.882199999993],[1218427200,90211.882199999993],[1218513600,90211.882199999993],[1218600000,90211.882199999993],[1218686400,90211.882199999993],[1218772800,90211.882199999993],[1218859200,90211.882199999993],[1218945600,90211.882199999993],[1219032000,90211.882199999993],[1219118400,90211.882199999993],[1219204800,90211.882199999993],[1219291200,90211.882199999993],[1219377600,90211.882199999993],[1219464000,90211.882199999993],[1219550400,90211.882199999993],[1219636800,90211.882199999993],[1219723200,90211.882199999993],[1219809600,90211.882199999993],[1219896000,90211.882199999993],[1219982400,90211.882199999993],[1220068800,90211.882199999993],[1220155200,90211.882199999993],[1220241600,90211.882199999993],[1220328000,90211.882199999993],[1220414400,120392.85550000001],[1220500800,120392.85550000001],[1220587200,120392.85550000001],[1220673600,120392.85550000001],[1220760000,120392.85550000001],[1220846400,120392.85550000001],[1220932800,120392.85550000001],[1221019200,120392.85550000001],[1221105600,120392.85550000001],[1221192000,120392.85550000001],[1221278400,120392.85550000001],[1221364800,120392.85550000001],[1221451200,120392.85550000001],[1221537600,120392.85550000001],[1221624000,120392.85550000001],[1221710400,120392.85550000001],[1221796800,120392.85550000001],[1221883200,120392.85550000001],[1221969600,120392.85550000001],[1222056000,120392.85550000001],[1222142400,120392.85550000001],[1222228800,120392.85550000001],[1222315200,120392.85550000001],[1222401600,120392.85550000001],[1222488000,120392.85550000001],[1222574400,120392.85550000001],[1222660800,120392.85550000001],[1222747200,120392.85550000001],[1222833600,120392.85550000001],[1222920000,120392.85550000001],[1223006400,120392.85550000001],[1223092800,120392.85550000001],[1223179200,120392.85550000001],[1223265600,120392.85550000001],[1223352000,120392.85550000001],[1223438400,120392.85550000001],[1223524800,120392.85550000001],[1223611200,120392.85550000001],[1223697600,120392.85550000001],[1223784000,120392.85550000001],[1223870400,120392.85550000001],[1223956800,120392.85550000001],[1224043200,120392.85550000001],[1224129600,120392.85550000001],[1224216000,120392.85550000001],[1224302400,120392.85550000001],[1224388800,120392.85550000001],[1224475200,120392.85550000001],[1224561600,120392.85550000001],[1224648000,120392.85550000001],[1224734400,120392.85550000001],[1224820800,120392.85550000001],[1224907200,120392.85550000001],[1224993600,120392.85550000001],[1225080000,120392.85550000001],[1225166400,120392.85550000001],[1225252800,120392.85550000001],[1225339200,120392.85550000001],[1225425600,120392.85550000001],[1225512000,120392.85550000001],[1225598400,120392.85550000001],[1225688400,120392.85550000001],[1225774800,121872.5781],[1225861200,121872.5781],[1225947600,121872.5781],[1226034000,121872.5781],[1226120400,121872.5781],[1226206800,121872.5781],[1226293200,121872.5781],[1226379600,121872.5781],[1226466000,121872.5781],[1226552400,121872.5781],[1226638800,121872.5781],[1226725200,121872.5781],[1226811600,121872.5781],[1226898000,121872.5781],[1226984400,121872.5781],[1227070800,121872.5781],[1227157200,121872.5781],[1227243600,121872.5781],[1227330000,121872.5781],[1227416400,121872.5781],[1227502800,121872.5781],[1227589200,121872.5781],[1227675600,121872.5781],[1227762000,121872.5781],[1227848400,121872.5781],[1227934800,121872.5781],[1228021200,121872.5781],[1228107600,121872.5781],[1228194000,121872.5781],[1228280400,121872.5781],[1228366800,121872.5781],[1228453200,121872.5781],[1228539600,121872.5781],[1228626000,121872.5781],[1228712400,121872.5781],[1228798800,121872.5781],[1228885200,121872.5781],[1228971600,121872.5781],[1229058000,121872.5781],[1229144400,121872.5781],[1229230800,121872.5781],[1229317200,121872.5781],[1229403600,121872.5781],[1229490000,121872.5781],[1229576400,121872.5781],[1229662800,121872.5781],[1229749200,121872.5781],[1229835600,121872.5781],[1229922000,121872.5781],[1230008400,121872.5781],[1230094800,121872.5781],[1230181200,121872.5781],[1230267600,121872.5781],[1230354000,121872.5781],[1230440400,121872.5781],[1230526800,121872.5781],[1230613200,121872.5781],[1230699600,121872.5781],[1230786000,121872.5781],[1230872400,121872.5781],[1230958800,141800.20920000001],[1231045200,141800.20920000001],[1231131600,141800.20920000001],[1231218000,141800.20920000001],[1231304400,141800.20920000001],[1231390800,141800.20920000001],[1231477200,141800.20920000001],[1231563600,141800.20920000001],[1231650000,141800.20920000001],[1231736400,141800.20920000001],[1231822800,141800.20920000001],[1231909200,141800.20920000001],[1231995600,141800.20920000001],[1232082000,141800.20920000001],[1232168400,141800.20920000001],[1232254800,141800.20920000001],[1232341200,141800.20920000001],[1232427600,141800.20920000001],[1232514000,141800.20920000001],[1232600400,141800.20920000001],[1232686800,141800.20920000001],[1232773200,141800.20920000001],[1232859600,141800.20920000001],[1232946000,141800.20920000001],[1233032400,141800.20920000001],[1233118800,141800.20920000001],[1233205200,141800.20920000001],[1233291600,141800.20920000001],[1233378000,141800.20920000001],[1233464400,141800.20920000001],[1233550800,141800.20920000001],[1233637200,160158.73259999999],[1233723600,160158.73259999999],[1233810000,160158.73259999999],[1233896400,160158.73259999999],[1233982800,160158.73259999999],[1234069200,160158.73259999999],[1234155600,160158.73259999999],[1234242000,160158.73259999999],[1234328400,160158.73259999999],[1234414800,160158.73259999999],[1234501200,160158.73259999999],[1234587600,160158.73259999999],[1234674000,160158.73259999999],[1234760400,160158.73259999999],[1234846800,160158.73259999999],[1234933200,160158.73259999999],[1235019600,160158.73259999999],[1235106000,160158.73259999999],[1235192400,160158.73259999999],[1235278800,160158.73259999999],[1235365200,160158.73259999999],[1235451600,160158.73259999999],[1235538000,160158.73259999999],[1235624400,160158.73259999999],[1235710800,160158.73259999999],[1235797200,160158.73259999999],[1235883600,160158.73259999999],[1235970000,160158.73259999999],[1236056400,176426.9179],[1236142800,176426.9179],[1236229200,176426.9179],[1236315600,176426.9179],[1236402000,176426.9179],[1236488400,176426.9179],[1236571200,176426.9179],[1236657600,176426.9179],[1236744000,176426.9179],[1236830400,176426.9179],[1236916800,176426.9179],[1237003200,176426.9179],[1237089600,176426.9179],[1237176000,176426.9179],[1237262400,176426.9179],[1237348800,176426.9179],[1237435200,176426.9179],[1237521600,176426.9179],[1237608000,176426.9179],[1237694400,176426.9179],[1237780800,176426.9179],[1237867200,176426.9179],[1237953600,176426.9179],[1238040000,176426.9179],[1238126400,176426.9179],[1238212800,176426.9179],[1238299200,176426.9179],[1238385600,176426.9179],[1238472000,176426.9179],[1238558400,176426.9179],[1238644800,176426.9179],[1238731200,176426.9179],[1238817600,176426.9179],[1238904000,176426.9179],[1238990400,176426.9179],[1239076800,176426.9179],[1239163200,176426.9179],[1239249600,176426.9179],[1239336000,176426.9179],[1239422400,176426.9179],[1239508800,176426.9179],[1239595200,176426.9179],[1239681600,176426.9179],[1239768000,176426.9179],[1239854400,176426.9179],[1239940800,176426.9179],[1240027200,176426.9179],[1240113600,176426.9179],[1240200000,176426.9179],[1240286400,176426.9179],[1240372800,176426.9179],[1240459200,176426.9179],[1240545600,176426.9179],[1240632000,176426.9179],[1240718400,176426.9179],[1240804800,176426.9179],[1240891200,176426.9179],[1240977600,176426.9179],[1241064000,176426.9179],[1241150400,176426.9179],[1241236800,176426.9179],[1241323200,176426.9179],[1241409600,176426.9179],[1241496000,176426.9179],[1241582400,176426.9179],[1241668800,176426.9179],[1241755200,176426.9179],[1241841600,176426.9179],[1241928000,176426.9179],[1242014400,176426.9179],[1242100800,176426.9179],[1242187200,176426.9179],[1242273600,176426.9179],[1242360000,176426.9179],[1242446400,176426.9179],[1242532800,176426.9179],[1242619200,176426.9179],[1242705600,176426.9179],[1242792000,176426.9179],[1242878400,176426.9179],[1242964800,176426.9179],[1243051200,176426.9179],[1243137600,176426.9179],[1243224000,176426.9179],[1243310400,176426.9179],[1243396800,176426.9179],[1243483200,176426.9179],[1243569600,176426.9179],[1243656000,176426.9179],[1243742400,176426.9179],[1243828800,176426.9179],[1243915200,176426.9179],[1244001600,176426.9179],[1244088000,176426.9179],[1244174400,176426.9179],[1244260800,176426.9179],[1244347200,176426.9179],[1244433600,176426.9179],[1244520000,176426.9179],[1244606400,176426.9179],[1244692800,176426.9179],[1244779200,176426.9179],[1244865600,176426.9179],[1244952000,176426.9179],[1245038400,176426.9179],[1245124800,176426.9179],[1245211200,176426.9179],[1245297600,176426.9179],[1245384000,176426.9179],[1245470400,176426.9179],[1245556800,176426.9179],[1245643200,176426.9179],[1245729600,176426.9179],[1245816000,176426.9179],[1245902400,176426.9179],[1245988800,176426.9179],[1246075200,176426.9179],[1246161600,176426.9179],[1246248000,176426.9179],[1246334400,176426.9179],[1246420800,176426.9179],[1246507200,176426.9179],[1246593600,176426.9179],[1246680000,176426.9179],[1246766400,176426.9179],[1246852800,176426.9179],[1246939200,176426.9179],[1247025600,176426.9179],[1247112000,176426.9179],[1247198400,176426.9179],[1247284800,176426.9179],[1247371200,176426.9179],[1247457600,176426.9179],[1247544000,176426.9179],[1247630400,176426.9179],[1247716800,176426.9179],[1247803200,176426.9179],[1247889600,176426.9179],[1247976000,176426.9179],[1248062400,176426.9179],[1248148800,176426.9179],[1248235200,176426.9179],[1248321600,176426.9179],[1248408000,176426.9179],[1248494400,176426.9179],[1248580800,176426.9179],[1248667200,176426.9179],[1248753600,176426.9179],[1248840000,176426.9179],[1248926400,176426.9179],[1249012800,176426.9179],[1249099200,176426.9179],[1249185600,176426.9179],[1249272000,176426.9179],[1249358400,176426.9179],[1249444800,176426.9179],[1249531200,176426.9179],[1249617600,176426.9179],[1249704000,176426.9179],[1249790400,176426.9179],[1249876800,176426.9179],[1249963200,176426.9179],[1250049600,176426.9179],[1250136000,176426.9179],[1250222400,176426.9179],[1250308800,176426.9179],[1250395200,176426.9179],[1250481600,176426.9179],[1250568000,176426.9179],[1250654400,176426.9179],[1250740800,176426.9179],[1250827200,176426.9179],[1250913600,176426.9179],[1251000000,176426.9179],[1251086400,176426.9179],[1251172800,176426.9179],[1251259200,176426.9179],[1251345600,176426.9179],[1251432000,176426.9179],[1251518400,176426.9179],[1251604800,176426.9179],[1251691200,176426.9179],[1251777600,176426.9179],[1251864000,176426.9179],[1251950400,176426.9179],[1252036800,176426.9179],[1252123200,176426.9179],[1252209600,176426.9179],[1252296000,176426.9179],[1252382400,176426.9179],[1252468800,176426.9179],[1252555200,176426.9179],[1252641600,176426.9179],[1252728000,176426.9179],[1252814400,176426.9179],[1252900800,176426.9179],[1252987200,176426.9179],[1253073600,176426.9179],[1253160000,176426.9179],[1253246400,176426.9179],[1253332800,176426.9179],[1253419200,176426.9179],[1253505600,176426.9179],[1253592000,176426.9179],[1253678400,176426.9179],[1253764800,176426.9179],[1253851200,176426.9179],[1253937600,176426.9179],[1254024000,176426.9179],[1254110400,176426.9179],[1254196800,176426.9179],[1254283200,176426.9179],[1254369600,176426.9179],[1254456000,176426.9179],[1254542400,176426.9179],[1254628800,176426.9179],[1254715200,176426.9179],[1254801600,176426.9179],[1254888000,176426.9179],[1254974400,176426.9179],[1255060800,176426.9179],[1255147200,176426.9179],[1255233600,176426.9179],[1255320000,176426.9179],[1255406400,176426.9179],[1255492800,176426.9179],[1255579200,176426.9179],[1255665600,176426.9179],[1255752000,176426.9179],[1255838400,176426.9179],[1255924800,176426.9179],[1256011200,176426.9179],[1256097600,176426.9179],[1256184000,176426.9179],[1256270400,176426.9179],[1256356800,176426.9179],[1256443200,176426.9179],[1256529600,176426.9179],[1256616000,176426.9179],[1256702400,176426.9179],[1256788800,176426.9179],[1256875200,176426.9179],[1256961600,176426.9179],[1257048000,176426.9179],[1257138000,176426.9179],[1257224400,176426.9179],[1257310800,176426.9179],[1257397200,176426.9179],[1257483600,176426.9179],[1257570000,176426.9179],[1257656400,176426.9179],[1257742800,176426.9179],[1257829200,176426.9179],[1257915600,176426.9179],[1258002000,176426.9179],[1258088400,176426.9179],[1258174800,176426.9179],[1258261200,176426.9179],[1258347600,176426.9179],[1258434000,176426.9179],[1258520400,176426.9179],[1258606800,176426.9179],[1258693200,176426.9179],[1258779600,176426.9179],[1258866000,176426.9179],[1258952400,176426.9179],[1259038800,176426.9179],[1259125200,176426.9179],[1259211600,176426.9179],[1259298000,176426.9179],[1259384400,176426.9179],[1259470800,176426.9179],[1259557200,176426.9179],[1259643600,176426.9179],[1259730000,176426.9179],[1259816400,176426.9179],[1259902800,176426.9179],[1259989200,176426.9179],[1260075600,176426.9179],[1260162000,176426.9179],[1260248400,176426.9179],[1260334800,176426.9179],[1260421200,176426.9179],[1260507600,176426.9179],[1260594000,176426.9179],[1260680400,176426.9179],[1260766800,176426.9179],[1260853200,176426.9179],[1260939600,176426.9179],[1261026000,176426.9179],[1261112400,176426.9179],[1261198800,176426.9179],[1261285200,176426.9179],[1261371600,176426.9179],[1261458000,176426.9179],[1261544400,176426.9179],[1261630800,176426.9179],[1261717200,176426.9179],[1261803600,176426.9179],[1261890000,176426.9179],[1261976400,176426.9179],[1262062800,176426.9179],[1262149200,176426.9179],[1262235600,176426.9179],[1262322000,176426.9179],[1262408400,176426.9179],[1262494800,176426.9179],[1262581200,176426.9179],[1262667600,176426.9179],[1262754000,176426.9179],[1262840400,176426.9179],[1262926800,176426.9179],[1263013200,176426.9179],[1263099600,176426.9179],[1263186000,176426.9179],[1263272400,176426.9179],[1263358800,176426.9179],[1263445200,176426.9179],[1263531600,176426.9179],[1263618000,176426.9179],[1263704400,176426.9179],[1263790800,176426.9179],[1263877200,176426.9179],[1263963600,176426.9179],[1264050000,176426.9179],[1264136400,176426.9179],[1264222800,176426.9179],[1264309200,176426.9179],[1264395600,176426.9179],[1264482000,176426.9179],[1264568400,176426.9179],[1264654800,176426.9179],[1264741200,176426.9179],[1264827600,176426.9179],[1264914000,176426.9179],[1265000400,176426.9179],[1265086800,176426.9179],[1265173200,176426.9179],[1265259600,176426.9179],[1265346000,176426.9179],[1265432400,176426.9179],[1265518800,176426.9179],[1265605200,176426.9179],[1265691600,176426.9179],[1265778000,176426.9179],[1265864400,176426.9179],[1265950800,176426.9179],[1266037200,176426.9179],[1266123600,176426.9179],[1266210000,176426.9179],[1266296400,176426.9179],[1266382800,176426.9179],[1266469200,176426.9179],[1266555600,176426.9179],[1266642000,176426.9179],[1266728400,176426.9179],[1266814800,176426.9179],[1266901200,176426.9179],[1266987600,176426.9179],[1267074000,176426.9179],[1267160400,176426.9179],[1267246800,176426.9179],[1267333200,176426.9179],[1267419600,176426.9179],[1267506000,176426.9179],[1267592400,176426.9179],[1267678800,176426.9179],[1267765200,176426.9179],[1267851600,176426.9179],[1267938000,176426.9179],[1268024400,176426.9179],[1268110800,176426.9179],[1268197200,176426.9179],[1268283600,176426.9179],[1268370000,176426.9179],[1268456400,176426.9179],[1268542800,176426.9179],[1268625600,176426.9179],[1268712000,176426.9179],[1268798400,176426.9179],[1268884800,176426.9179],[1268971200,176426.9179],[1269057600,176426.9179],[1269144000,176426.9179],[1269230400,176426.9179],[1269316800,176426.9179],[1269403200,176426.9179],[1269489600,176426.9179],[1269576000,176426.9179],[1269662400,176426.9179],[1269748800,176426.9179],[1269835200,176426.9179],[1269921600,176426.9179],[1270008000,176426.9179],[1270094400,176426.9179],[1270180800,176426.9179],[1270267200,176426.9179],[1270353600,176426.9179],[1270440000,176426.9179],[1270526400,176426.9179],[1270612800,176426.9179],[1270699200,176426.9179],[1270785600,176426.9179],[1270872000,176426.9179],[1270958400,176426.9179],[1271044800,176426.9179],[1271131200,176426.9179],[1271217600,176426.9179],[1271304000,176426.9179],[1271390400,176426.9179],[1271476800,176426.9179],[1271563200,176426.9179],[1271649600,176426.9179],[1271736000,176426.9179],[1271822400,176426.9179],[1271908800,176426.9179],[1271995200,176426.9179],[1272081600,176426.9179],[1272168000,176426.9179],[1272254400,176426.9179],[1272340800,176426.9179],[1272427200,176426.9179],[1272513600,176426.9179],[1272600000,176426.9179],[1272686400,176426.9179],[1272772800,176426.9179],[1272859200,176426.9179],[1272945600,176426.9179],[1273032000,176426.9179],[1273118400,176426.9179],[1273204800,176426.9179],[1273291200,176426.9179],[1273377600,176426.9179],[1273464000,176426.9179],[1273550400,176426.9179],[1273636800,176426.9179],[1273723200,176426.9179],[1273809600,176426.9179],[1273896000,176426.9179],[1273982400,176426.9179],[1274068800,176426.9179],[1274155200,176426.9179],[1274241600,176426.9179],[1274328000,176426.9179],[1274414400,176426.9179],[1274500800,176426.9179],[1274587200,176426.9179],[1274673600,176426.9179],[1274760000,176426.9179],[1274846400,176426.9179],[1274932800,176426.9179],[1275019200,176426.9179],[1275105600,176426.9179],[1275192000,176426.9179],[1275278400,176426.9179],[1275364800,176426.9179],[1275451200,176426.9179],[1275537600,176426.9179],[1275624000,176426.9179],[1275710400,176426.9179],[1275796800,176426.9179],[1275883200,176426.9179],[1275969600,176426.9179],[1276056000,176426.9179],[1276142400,176426.9179],[1276228800,176426.9179],[1276315200,176426.9179],[1276401600,176426.9179],[1276488000,176426.9179],[1276574400,176426.9179],[1276660800,176426.9179],[1276747200,176426.9179],[1276833600,176426.9179],[1276920000,176426.9179],[1277006400,176426.9179],[1277092800,176426.9179],[1277179200,176426.9179],[1277265600,176426.9179],[1277352000,176426.9179],[1277438400,176426.9179],[1277524800,176426.9179],[1277611200,176426.9179],[1277697600,176426.9179],[1277784000,176426.9179],[1277870400,176426.9179],[1277956800,176426.9179],[1278043200,176426.9179],[1278129600,176426.9179],[1278216000,176426.9179],[1278302400,176426.9179],[1278388800,176426.9179],[1278475200,176426.9179],[1278561600,176426.9179],[1278648000,176426.9179],[1278734400,176426.9179],[1278820800,176426.9179],[1278907200,176426.9179],[1278993600,176426.9179],[1279080000,176426.9179],[1279166400,176426.9179],[1279252800,176426.9179],[1279339200,176426.9179],[1279425600,176426.9179],[1279512000,176426.9179],[1279598400,176426.9179],[1279684800,176426.9179],[1279771200,176426.9179],[1279857600,176426.9179],[1279944000,176426.9179],[1280030400,176426.9179],[1280116800,176426.9179],[1280203200,176426.9179],[1280289600,176426.9179],[1280376000,176426.9179],[1280462400,176426.9179],[1280548800,176426.9179],[1280635200,176426.9179],[1280721600,176426.9179],[1280808000,176426.9179],[1280894400,176426.9179],[1280980800,176426.9179],[1281067200,176426.9179],[1281153600,176426.9179],[1281240000,176426.9179],[1281326400,176426.9179],[1281412800,176426.9179],[1281499200,176426.9179],[1281585600,176426.9179],[1281672000,176426.9179],[1281758400,176426.9179],[1281844800,176426.9179],[1281931200,176426.9179],[1282017600,176426.9179],[1282104000,176426.9179],[1282190400,176426.9179],[1282276800,176426.9179],[1282363200,176426.9179],[1282449600,176426.9179],[1282536000,176426.9179],[1282622400,176426.9179],[1282708800,176426.9179],[1282795200,176426.9179],[1282881600,176426.9179],[1282968000,176426.9179],[1283054400,176426.9179],[1283140800,176426.9179],[1283227200,176426.9179],[1283313600,176426.9179],[1283400000,176426.9179],[1283486400,176426.9179],[1283572800,176426.9179],[1283659200,176426.9179],[1283745600,176426.9179],[1283832000,176426.9179],[1283918400,176426.9179],[1284004800,176426.9179],[1284091200,176426.9179],[1284177600,176426.9179],[1284264000,176426.9179],[1284350400,176426.9179],[1284436800,176426.9179],[1284523200,176426.9179],[1284609600,176426.9179],[1284696000,176426.9179],[1284782400,176426.9179],[1284868800,176426.9179],[1284955200,176426.9179],[1285041600,176426.9179],[1285128000,176426.9179],[1285214400,176426.9179],[1285300800,176426.9179],[1285387200,176426.9179],[1285473600,176426.9179],[1285560000,176426.9179],[1285646400,176426.9179],[1285732800,176426.9179],[1285819200,176426.9179],[1285905600,176426.9179],[1285992000,176426.9179],[1286078400,176426.9179],[1286164800,176426.9179],[1286251200,176426.9179],[1286337600,176426.9179],[1286424000,176426.9179],[1286510400,176426.9179],[1286596800,176426.9179],[1286683200,176426.9179],[1286769600,176426.9179],[1286856000,176426.9179],[1286942400,176426.9179],[1287028800,176426.9179],[1287115200,176426.9179],[1287201600,176426.9179],[1287288000,176426.9179],[1287374400,176426.9179],[1287460800,176426.9179],[1287547200,176426.9179],[1287633600,176426.9179],[1287720000,176426.9179],[1287806400,176426.9179],[1287892800,176426.9179],[1287979200,176426.9179],[1288065600,176426.9179],[1288152000,176426.9179],[1288238400,176426.9179],[1288324800,176426.9179],[1288411200,176426.9179],[1288497600,176426.9179],[1288584000,176426.9179],[1288670400,176426.9179],[1288756800,176426.9179],[1288843200,176426.9179],[1288929600,176426.9179],[1289016000,176426.9179],[1289102400,176426.9179],[1289192400,176426.9179],[1289278800,176426.9179],[1289365200,176426.9179],[1289451600,176426.9179],[1289538000,176426.9179],[1289624400,176426.9179],[1289710800,176426.9179],[1289797200,176426.9179],[1289883600,176426.9179],[1289970000,176426.9179],[1290056400,176426.9179],[1290142800,176426.9179],[1290229200,176426.9179],[1290315600,176426.9179],[1290402000,176426.9179],[1290488400,176426.9179],[1290574800,176426.9179],[1290661200,176426.9179],[1290747600,176426.9179],[1290834000,176426.9179],[1290920400,176426.9179],[1291006800,176426.9179],[1291093200,176426.9179],[1291179600,176426.9179],[1291266000,176426.9179],[1291352400,176426.9179],[1291438800,176426.9179],[1291525200,176426.9179],[1291611600,176426.9179],[1291698000,176426.9179],[1291784400,176426.9179],[1291870800,176426.9179],[1291957200,176426.9179],[1292043600,176426.9179],[1292130000,176426.9179],[1292216400,176426.9179],[1292302800,176426.9179],[1292389200,176426.9179],[1292475600,176426.9179],[1292562000,176426.9179],[1292648400,176426.9179],[1292734800,176426.9179],[1292821200,176426.9179],[1292907600,176426.9179],[1292994000,176426.9179],[1293080400,176426.9179],[1293166800,176426.9179],[1293253200,176426.9179],[1293339600,176426.9179],[1293426000,176426.9179],[1293512400,176426.9179],[1293598800,176426.9179],[1293685200,176426.9179],[1293771600,176426.9179],[1293858000,176426.9179],[1293944400,176426.9179],[1294030800,176426.9179],[1294117200,176426.9179],[1294203600,176426.9179],[1294290000,176426.9179],[1294376400,176426.9179],[1294462800,176426.9179],[1294549200,176426.9179],[1294635600,176426.9179],[1294722000,176426.9179],[1294808400,176426.9179],[1294894800,176426.9179],[1294981200,176426.9179],[1295067600,176426.9179],[1295154000,176426.9179],[1295240400,176426.9179],[1295326800,176426.9179],[1295413200,176426.9179],[1295499600,176426.9179],[1295586000,176426.9179],[1295672400,176426.9179],[1295758800,176426.9179],[1295845200,176426.9179],[1295931600,176426.9179],[1296018000,176426.9179],[1296104400,176426.9179],[1296190800,176426.9179],[1296277200,176426.9179],[1296363600,176426.9179],[1296450000,176426.9179],[1296536400,176426.9179],[1296622800,176426.9179],[1296709200,176426.9179],[1296795600,176426.9179],[1296882000,176426.9179],[1296968400,176426.9179],[1297054800,176426.9179],[1297141200,176426.9179],[1297227600,176426.9179],[1297314000,176426.9179],[1297400400,176426.9179],[1297486800,176426.9179],[1297573200,176426.9179],[1297659600,176426.9179],[1297746000,176426.9179],[1297832400,176426.9179],[1297918800,176426.9179],[1298005200,176426.9179],[1298091600,176426.9179],[1298178000,176426.9179],[1298264400,176426.9179],[1298350800,176426.9179],[1298437200,176426.9179],[1298523600,176426.9179],[1298610000,176426.9179],[1298696400,176426.9179],[1298782800,176426.9179],[1298869200,176426.9179],[1298955600,176426.9179],[1299042000,176426.9179],[1299128400,176426.9179],[1299214800,176426.9179],[1299301200,176426.9179],[1299387600,176426.9179],[1299474000,176426.9179],[1299560400,176426.9179],[1299646800,176426.9179],[1299733200,176426.9179],[1299819600,176426.9179],[1299906000,176426.9179],[1299992400,176426.9179],[1300075200,176426.9179],[1300161600,176426.9179],[1300248000,176426.9179],[1300334400,176426.9179],[1300420800,176426.9179],[1300507200,176426.9179],[1300593600,176426.9179],[1300680000,176426.9179],[1300766400,176426.9179],[1300852800,176426.9179],[1300939200,176426.9179],[1301025600,176426.9179],[1301112000,176426.9179],[1301198400,176426.9179],[1301284800,176426.9179],[1301371200,176426.9179],[1301457600,176426.9179],[1301544000,176426.9179],[1301630400,176426.9179],[1301716800,176426.9179],[1301803200,176426.9179],[1301889600,176426.9179],[1301976000,176426.9179],[1302062400,176426.9179],[1302148800,176426.9179],[1302235200,176426.9179],[1302321600,176426.9179],[1302408000,176426.9179],[1302494400,176426.9179],[1302580800,176426.9179],[1302667200,176426.9179],[1302753600,176426.9179],[1302840000,176426.9179],[1302926400,176426.9179],[1303012800,176426.9179],[1303099200,176426.9179],[1303185600,176426.9179],[1303272000,176426.9179],[1303358400,176426.9179],[1303444800,176426.9179],[1303531200,176426.9179],[1303617600,176426.9179],[1303704000,176426.9179],[1303790400,176426.9179],[1303876800,176426.9179],[1303963200,176426.9179],[1304049600,176426.9179],[1304136000,176426.9179],[1304222400,176426.9179],[1304308800,176426.9179],[1304395200,176426.9179],[1304481600,176426.9179],[1304568000,176426.9179],[1304654400,176426.9179],[1304740800,176426.9179],[1304827200,176426.9179],[1304913600,176426.9179],[1305000000,176426.9179],[1305086400,176426.9179],[1305172800,176426.9179],[1305259200,176426.9179],[1305345600,176426.9179],[1305432000,176426.9179],[1305518400,176426.9179],[1305604800,176426.9179],[1305691200,176426.9179],[1305777600,176426.9179],[1305864000,176426.9179],[1305950400,176426.9179],[1306036800,176426.9179],[1306123200,176426.9179],[1306209600,176426.9179],[1306296000,176426.9179],[1306382400,176426.9179],[1306468800,176426.9179],[1306555200,176426.9179],[1306641600,176426.9179],[1306728000,176426.9179],[1306814400,176426.9179],[1306900800,176426.9179],[1306987200,176426.9179],[1307073600,176426.9179],[1307160000,176426.9179],[1307246400,176426.9179],[1307332800,176426.9179],[1307419200,176426.9179],[1307505600,176426.9179],[1307592000,176426.9179],[1307678400,176426.9179],[1307764800,176426.9179],[1307851200,176426.9179],[1307937600,176426.9179],[1308024000,176426.9179],[1308110400,176426.9179],[1308196800,176426.9179],[1308283200,176426.9179],[1308369600,176426.9179],[1308456000,176426.9179],[1308542400,176426.9179],[1308628800,176426.9179],[1308715200,176426.9179],[1308801600,176426.9179],[1308888000,176426.9179],[1308974400,176426.9179],[1309060800,176426.9179],[1309147200,176426.9179],[1309233600,176426.9179],[1309320000,176426.9179],[1309406400,176426.9179],[1309492800,176426.9179],[1309579200,176426.9179],[1309665600,176426.9179],[1309752000,176426.9179],[1309838400,176426.9179],[1309924800,176426.9179],[1310011200,176426.9179],[1310097600,176426.9179],[1310184000,176426.9179],[1310270400,176426.9179],[1310356800,176426.9179],[1310443200,176426.9179],[1310529600,176426.9179],[1310616000,176426.9179],[1310702400,176426.9179],[1310788800,176426.9179],[1310875200,176426.9179],[1310961600,176426.9179],[1311048000,176426.9179],[1311134400,176426.9179],[1311220800,176426.9179],[1311307200,176426.9179],[1311393600,176426.9179],[1311480000,176426.9179],[1311566400,176426.9179],[1311652800,176426.9179],[1311739200,176426.9179],[1311825600,176426.9179],[1311912000,176426.9179],[1311998400,176426.9179],[1312084800,176426.9179],[1312171200,176426.9179],[1312257600,176426.9179],[1312344000,176426.9179],[1312430400,176426.9179],[1312516800,176426.9179],[1312603200,176426.9179],[1312689600,176426.9179],[1312776000,176426.9179],[1312862400,176426.9179],[1312948800,176426.9179],[1313035200,176426.9179],[1313121600,176426.9179],[1313208000,176426.9179],[1313294400,176426.9179],[1313380800,176426.9179],[1313467200,176426.9179],[1313553600,176426.9179],[1313640000,176426.9179],[1313726400,176426.9179],[1313812800,176426.9179],[1313899200,176426.9179],[1313985600,176426.9179],[1314072000,176426.9179],[1314158400,176426.9179],[1314244800,176426.9179],[1314331200,176426.9179],[1314417600,176426.9179],[1314504000,176426.9179],[1314590400,176426.9179],[1314676800,176426.9179],[1314763200,176426.9179],[1314849600,176426.9179],[1314936000,176426.9179],[1315022400,176426.9179],[1315108800,176426.9179],[1315195200,176426.9179],[1315281600,176426.9179],[1315368000,176426.9179],[1315454400,176426.9179],[1315540800,176426.9179],[1315627200,176426.9179],[1315713600,176426.9179],[1315800000,176426.9179],[1315886400,176426.9179],[1315972800,176426.9179],[1316059200,176426.9179],[1316145600,176426.9179],[1316232000,176426.9179],[1316318400,176426.9179],[1316404800,176426.9179],[1316491200,176426.9179],[1316577600,176426.9179],[1316664000,176426.9179],[1316750400,176426.9179],[1316836800,176426.9179],[1316923200,176426.9179],[1317009600,176426.9179],[1317096000,176426.9179],[1317182400,176426.9179],[1317268800,176426.9179],[1317355200,176426.9179],[1317441600,176426.9179],[1317528000,176426.9179],[1317614400,176426.9179],[1317700800,198697.23499999999],[1317787200,198697.23499999999],[1317873600,198697.23499999999],[1317960000,198697.23499999999],[1318046400,198697.23499999999],[1318132800,198697.23499999999],[1318219200,198697.23499999999],[1318305600,198697.23499999999],[1318392000,198697.23499999999],[1318478400,198697.23499999999],[1318564800,198697.23499999999],[1318651200,198697.23499999999],[1318737600,198697.23499999999],[1318824000,198697.23499999999],[1318910400,198697.23499999999],[1318996800,198697.23499999999],[1319083200,198697.23499999999],[1319169600,198697.23499999999],[1319256000,198697.23499999999],[1319342400,198697.23499999999],[1319428800,198697.23499999999],[1319515200,198697.23499999999],[1319601600,198697.23499999999],[1319688000,198697.23499999999],[1319774400,198697.23499999999],[1319860800,198697.23499999999],[1319947200,198697.23499999999],[1320033600,198697.23499999999],[1320120000,198697.23499999999],[1320206400,198697.23499999999],[1320292800,198697.23499999999],[1320379200,198697.23499999999],[1320465600,198697.23499999999],[1320552000,198697.23499999999],[1320642000,198697.23499999999],[1320728400,198697.23499999999],[1320814800,198697.23499999999],[1320901200,198697.23499999999],[1320987600,198697.23499999999],[1321074000,198697.23499999999],[1321160400,198697.23499999999],[1321246800,198697.23499999999],[1321333200,198697.23499999999],[1321419600,198697.23499999999],[1321506000,198697.23499999999],[1321592400,198697.23499999999],[1321678800,198697.23499999999],[1321765200,198697.23499999999],[1321851600,198697.23499999999],[1321938000,198697.23499999999],[1322024400,198697.23499999999],[1322110800,198697.23499999999],[1322197200,198697.23499999999],[1322283600,198697.23499999999],[1322370000,198697.23499999999],[1322456400,198697.23499999999],[1322542800,198697.23499999999],[1322629200,198697.23499999999],[1322715600,198697.23499999999],[1322802000,198697.23499999999],[1322888400,198697.23499999999],[1322974800,198697.23499999999],[1323061200,198697.23499999999],[1323147600,198697.23499999999],[1323234000,198697.23499999999],[1323320400,198697.23499999999],[1323406800,198697.23499999999],[1323493200,198697.23499999999],[1323579600,198697.23499999999],[1323666000,198697.23499999999],[1323752400,198697.23499999999],[1323838800,198697.23499999999],[1323925200,198697.23499999999],[1324011600,198697.23499999999],[1324098000,198697.23499999999],[1324184400,198697.23499999999],[1324270800,198697.23499999999],[1324357200,198697.23499999999],[1324443600,198697.23499999999],[1324530000,198697.23499999999],[1324616400,198697.23499999999],[1324702800,198697.23499999999],[1324789200,198697.23499999999],[1324875600,198697.23499999999],[1324962000,198697.23499999999],[1325048400,198697.23499999999],[1325134800,198697.23499999999],[1325221200,198697.23499999999],[1325307600,198697.23499999999],[1325394000,198697.23499999999],[1325480400,198697.23499999999],[1325566800,198697.23499999999],[1325653200,199495.6496],[1325739600,199495.6496],[1325826000,199495.6496],[1325912400,199495.6496],[1325998800,199495.6496],[1326085200,199495.6496],[1326171600,199495.6496],[1326258000,199495.6496],[1326344400,199495.6496],[1326430800,199495.6496],[1326517200,199495.6496],[1326603600,199495.6496],[1326690000,199495.6496],[1326776400,199495.6496],[1326862800,199495.6496],[1326949200,199495.6496],[1327035600,199495.6496],[1327122000,199495.6496],[1327208400,199495.6496],[1327294800,199495.6496],[1327381200,199495.6496],[1327467600,199495.6496],[1327554000,199495.6496],[1327640400,199495.6496],[1327726800,199495.6496],[1327813200,199495.6496],[1327899600,199495.6496],[1327986000,199495.6496],[1328072400,199495.6496],[1328158800,199495.6496],[1328245200,199495.6496],[1328331600,199495.6496],[1328418000,199495.6496],[1328504400,199495.6496],[1328590800,199495.6496],[1328677200,199495.6496],[1328763600,199495.6496],[1328850000,199495.6496],[1328936400,199495.6496],[1329022800,199495.6496],[1329109200,199495.6496],[1329195600,199495.6496],[1329282000,199495.6496],[1329368400,199495.6496],[1329454800,199495.6496],[1329541200,199495.6496],[1329627600,199495.6496],[1329714000,199495.6496],[1329800400,199495.6496],[1329886800,199495.6496],[1329973200,199495.6496],[1330059600,199495.6496],[1330146000,199495.6496],[1330232400,199495.6496],[1330318800,199495.6496],[1330405200,199495.6496],[1330491600,199495.6496],[1330578000,199495.6496],[1330664400,199495.6496],[1330750800,199495.6496],[1330837200,199495.6496],[1330923600,199495.6496],[1331010000,199495.6496],[1331096400,199495.6496],[1331182800,199495.6496],[1331269200,199495.6496],[1331355600,199495.6496],[1331442000,199495.6496],[1331524800,199495.6496],[1331611200,199495.6496],[1331697600,199495.6496],[1331784000,199495.6496],[1331870400,199495.6496],[1331956800,199495.6496],[1332043200,199495.6496],[1332129600,199495.6496],[1332216000,199495.6496],[1332302400,199495.6496],[1332388800,199495.6496],[1332475200,199495.6496],[1332561600,199495.6496],[1332648000,199495.6496],[1332734400,199495.6496],[1332820800,199495.6496],[1332907200,199495.6496],[1332993600,199495.6496],[1333080000,199495.6496],[1333166400,199495.6496],[1333252800,199495.6496],[1333339200,199495.6496],[1333425600,200598.4062],[1333512000,200598.4062],[1333598400,200598.4062],[1333684800,200598.4062],[1333771200,200598.4062],[1333857600,200598.4062],[1333944000,200598.4062],[1334030400,200598.4062],[1334116800,200598.4062],[1334203200,200598.4062],[1334289600,200598.4062],[1334376000,200598.4062],[1334462400,200598.4062],[1334548800,200598.4062],[1334635200,200598.4062],[1334721600,200598.4062],[1334808000,200598.4062],[1334894400,200598.4062],[1334980800,200598.4062],[1335067200,200598.4062],[1335153600,200598.4062],[1335240000,200598.4062],[1335326400,200598.4062],[1335412800,200598.4062],[1335499200,200598.4062],[1335585600,200598.4062],[1335672000,200598.4062],[1335758400,200598.4062],[1335844800,200598.4062],[1335931200,200598.4062],[1336017600,200598.4062],[1336104000,200598.4062],[1336190400,200598.4062],[1336276800,200598.4062],[1336363200,200598.4062],[1336449600,200598.4062],[1336536000,200598.4062],[1336622400,200598.4062],[1336708800,200598.4062],[1336795200,200598.4062],[1336881600,200598.4062],[1336968000,200598.4062],[1337054400,200598.4062],[1337140800,200598.4062],[1337227200,200598.4062],[1337313600,200598.4062],[1337400000,200598.4062],[1337486400,200598.4062],[1337572800,200598.4062],[1337659200,200598.4062],[1337745600,200598.4062],[1337832000,200598.4062],[1337918400,200598.4062],[1338004800,200598.4062],[1338091200,200598.4062],[1338177600,200598.4062],[1338264000,200598.4062],[1338350400,200598.4062],[1338436800,200598.4062],[1338523200,200598.4062],[1338609600,201207.60389999999],[1338696000,201207.60389999999],[1338782400,201207.60389999999],[1338868800,201207.60389999999],[1338955200,201207.60389999999],[1339041600,201207.60389999999],[1339128000,201207.60389999999],[1339214400,201207.60389999999],[1339300800,201207.60389999999],[1339387200,201207.60389999999],[1339473600,201207.60389999999],[1339560000,201207.60389999999],[1339646400,201207.60389999999],[1339732800,201207.60389999999],[1339819200,201207.60389999999],[1339905600,201207.60389999999],[1339992000,201207.60389999999],[1340078400,201207.60389999999],[1340164800,201207.60389999999],[1340251200,201207.60389999999],[1340337600,201207.60389999999],[1340424000,201207.60389999999],[1340510400,201207.60389999999],[1340596800,201207.60389999999],[1340683200,201207.60389999999],[1340769600,201207.60389999999],[1340856000,201207.60389999999],[1340942400,201207.60389999999],[1341028800,201207.60389999999],[1341115200,201207.60389999999],[1341201600,201207.60389999999],[1341288000,201207.60389999999],[1341374400,201207.60389999999],[1341460800,201207.60389999999],[1341547200,201207.60389999999],[1341633600,201207.60389999999],[1341720000,201207.60389999999],[1341806400,201207.60389999999],[1341892800,201207.60389999999],[1341979200,201207.60389999999],[1342065600,201207.60389999999],[1342152000,201207.60389999999],[1342238400,201207.60389999999],[1342324800,201207.60389999999],[1342411200,201207.60389999999],[1342497600,201207.60389999999],[1342584000,201207.60389999999],[1342670400,201207.60389999999],[1342756800,201207.60389999999],[1342843200,201207.60389999999],[1342929600,201207.60389999999],[1343016000,201207.60389999999],[1343102400,201207.60389999999],[1343188800,201207.60389999999],[1343275200,201207.60389999999],[1343361600,201207.60389999999],[1343448000,201207.60389999999],[1343534400,201207.60389999999],[1343620800,201207.60389999999],[1343707200,201207.60389999999],[1343793600,201207.60389999999],[1343880000,201207.60389999999],[1343966400,201207.60389999999],[1344052800,201207.60389999999],[1344139200,201207.60389999999],[1344225600,201207.60389999999],[1344312000,201207.60389999999],[1344398400,201207.60389999999],[1344484800,201207.60389999999],[1344571200,201207.60389999999],[1344657600,201207.60389999999],[1344744000,201207.60389999999],[1344830400,201207.60389999999],[1344916800,201207.60389999999],[1345003200,201207.60389999999],[1345089600,201207.60389999999],[1345176000,201207.60389999999],[1345262400,201207.60389999999],[1345348800,201207.60389999999],[1345435200,201207.60389999999],[1345521600,201207.60389999999],[1345608000,201207.60389999999],[1345694400,201207.60389999999],[1345780800,201207.60389999999],[1345867200,201207.60389999999],[1345953600,201207.60389999999],[1346040000,201207.60389999999],[1346126400,201207.60389999999],[1346212800,201207.60389999999],[1346299200,201207.60389999999],[1346385600,201207.60389999999],[1346472000,201207.60389999999],[1346558400,201207.60389999999],[1346644800,201207.60389999999],[1346731200,201207.60389999999],[1346817600,201207.60389999999],[1346904000,201207.60389999999],[1346990400,201207.60389999999],[1347076800,201207.60389999999],[1347163200,201207.60389999999],[1347249600,201207.60389999999],[1347336000,201207.60389999999],[1347422400,201207.60389999999],[1347508800,201207.60389999999],[1347595200,201207.60389999999],[1347681600,201207.60389999999],[1347768000,201207.60389999999],[1347854400,201207.60389999999],[1347940800,201207.60389999999],[1348027200,201207.60389999999],[1348113600,201207.60389999999],[1348200000,201207.60389999999],[1348286400,201207.60389999999],[1348372800,201207.60389999999],[1348459200,201207.60389999999],[1348545600,201207.60389999999],[1348632000,201207.60389999999],[1348718400,201207.60389999999],[1348804800,201207.60389999999],[1348891200,201207.60389999999],[1348977600,201207.60389999999],[1349064000,201207.60389999999],[1349150400,227667.32019999999],[1349236800,227667.32019999999],[1349323200,227667.32019999999],[1349409600,227667.32019999999],[1349496000,227667.32019999999],[1349582400,227667.32019999999],[1349668800,227667.32019999999],[1349755200,227667.32019999999],[1349841600,227667.32019999999],[1349928000,227667.32019999999],[1350014400,227667.32019999999],[1350100800,227667.32019999999],[1350187200,227667.32019999999],[1350273600,227667.32019999999],[1350360000,227667.32019999999],[1350446400,227667.32019999999],[1350532800,227667.32019999999],[1350619200,227667.32019999999],[1350705600,227667.32019999999],[1350792000,227667.32019999999],[1350878400,227667.32019999999],[1350964800,227667.32019999999],[1351051200,227667.32019999999],[1351137600,227667.32019999999],[1351224000,227667.32019999999],[1351310400,227667.32019999999],[1351396800,227667.32019999999],[1351483200,227667.32019999999],[1351569600,227667.32019999999],[1351656000,227667.32019999999],[1351742400,227667.32019999999],[1351828800,227667.32019999999],[1351915200,227667.32019999999],[1352001600,227667.32019999999],[1352091600,227667.32019999999],[1352178000,227667.32019999999],[1352264400,227667.32019999999],[1352350800,227667.32019999999],[1352437200,227667.32019999999],[1352523600,227667.32019999999],[1352610000,227667.32019999999],[1352696400,227667.32019999999],[1352782800,227667.32019999999],[1352869200,227667.32019999999],[1352955600,227667.32019999999],[1353042000,227667.32019999999],[1353128400,227667.32019999999],[1353214800,227667.32019999999],[1353301200,227667.32019999999],[1353387600,227667.32019999999],[1353474000,227667.32019999999],[1353560400,227667.32019999999],[1353646800,227667.32019999999],[1353733200,227667.32019999999],[1353819600,227667.32019999999],[1353906000,227667.32019999999],[1353992400,227667.32019999999],[1354078800,227667.32019999999],[1354165200,227667.32019999999],[1354251600,227667.32019999999],[1354338000,227667.32019999999],[1354424400,227667.32019999999],[1354510800,227667.32019999999],[1354597200,227667.32019999999],[1354683600,227667.32019999999],[1354770000,227667.32019999999],[1354856400,227667.32019999999],[1354942800,227667.32019999999],[1355029200,227667.32019999999],[1355115600,227667.32019999999],[1355202000,227667.32019999999],[1355288400,227667.32019999999],[1355374800,227667.32019999999],[1355461200,227667.32019999999],[1355547600,227667.32019999999],[1355634000,227667.32019999999],[1355720400,227667.32019999999],[1355806800,227667.32019999999],[1355893200,227667.32019999999],[1355979600,227667.32019999999],[1356066000,227667.32019999999],[1356152400,227667.32019999999],[1356238800,227667.32019999999],[1356325200,227667.32019999999],[1356411600,227667.32019999999],[1356498000,227667.32019999999],[1356584400,227667.32019999999],[1356670800,227667.32019999999],[1356757200,227667.32019999999],[1356843600,227667.32019999999],[1356930000,227667.32019999999],[1357016400,227667.32019999999],[1357102800,227667.32019999999],[1357189200,227667.32019999999],[1357275600,227667.32019999999],[1357362000,227667.32019999999],[1357448400,227667.32019999999],[1357534800,227667.32019999999],[1357621200,227667.32019999999],[1357707600,227667.32019999999],[1357794000,227667.32019999999],[1357880400,227667.32019999999],[1357966800,227667.32019999999],[1358053200,227667.32019999999],[1358139600,227667.32019999999],[1358226000,227667.32019999999],[1358312400,227667.32019999999],[1358398800,227667.32019999999],[1358485200,227667.32019999999],[1358571600,227667.32019999999],[1358658000,227667.32019999999],[1358744400,227667.32019999999],[1358830800,227667.32019999999],[1358917200,227667.32019999999],[1359003600,227667.32019999999],[1359090000,227667.32019999999],[1359176400,227667.32019999999],[1359262800,227667.32019999999],[1359349200,227667.32019999999],[1359435600,227667.32019999999],[1359522000,227667.32019999999],[1359608400,227667.32019999999],[1359694800,227667.32019999999],[1359781200,227667.32019999999],[1359867600,227667.32019999999],[1359954000,227667.32019999999],[1360040400,227667.32019999999],[1360126800,227667.32019999999],[1360213200,227667.32019999999],[1360299600,227667.32019999999],[1360386000,227667.32019999999],[1360472400,227667.32019999999],[1360558800,227667.32019999999],[1360645200,227667.32019999999],[1360731600,227667.32019999999],[1360818000,227667.32019999999],[1360904400,227667.32019999999],[1360990800,227667.32019999999],[1361077200,227667.32019999999],[1361163600,227667.32019999999],[1361250000,227667.32019999999],[1361336400,227667.32019999999],[1361422800,227667.32019999999],[1361509200,227667.32019999999],[1361595600,227667.32019999999],[1361682000,227667.32019999999],[1361768400,227667.32019999999],[1361854800,227667.32019999999],[1361941200,227667.32019999999],[1362027600,227667.32019999999],[1362114000,227667.32019999999],[1362200400,227667.32019999999],[1362286800,227667.32019999999],[1362373200,227667.32019999999],[1362459600,227667.32019999999],[1362546000,227667.32019999999],[1362632400,227667.32019999999],[1362718800,227667.32019999999],[1362805200,227667.32019999999],[1362891600,227667.32019999999],[1362974400,227667.32019999999],[1363060800,227667.32019999999],[1363147200,227667.32019999999],[1363233600,227667.32019999999],[1363320000,227667.32019999999],[1363406400,227667.32019999999],[1363492800,227667.32019999999],[1363579200,227667.32019999999],[1363665600,227667.32019999999],[1363752000,227667.32019999999],[1363838400,227667.32019999999],[1363924800,227667.32019999999],[1364011200,227667.32019999999],[1364097600,227667.32019999999],[1364184000,227667.32019999999],[1364270400,227667.32019999999],[1364356800,227667.32019999999],[1364443200,227667.32019999999],[1364529600,227667.32019999999],[1364616000,227667.32019999999],[1364702400,227667.32019999999],[1364788800,227667.32019999999],[1364875200,227667.32019999999],[1364961600,227667.32019999999],[1365048000,227667.32019999999],[1365134400,227667.32019999999],[1365220800,227667.32019999999],[1365307200,227667.32019999999],[1365393600,227667.32019999999],[1365480000,227667.32019999999],[1365566400,227667.32019999999],[1365652800,227667.32019999999],[1365739200,227667.32019999999],[1365825600,227667.32019999999],[1365912000,227667.32019999999],[1365998400,227667.32019999999],[1366084800,227667.32019999999],[1366171200,227667.32019999999],[1366257600,227667.32019999999],[1366344000,227667.32019999999],[1366430400,227667.32019999999],[1366516800,227667.32019999999],[1366603200,227667.32019999999],[1366689600,227667.32019999999],[1366776000,227667.32019999999],[1366862400,227667.32019999999],[1366948800,227667.32019999999],[1367035200,227667.32019999999],[1367121600,227667.32019999999],[1367208000,227667.32019999999],[1367294400,227667.32019999999],[1367380800,227667.32019999999],[1367467200,227667.32019999999],[1367553600,227667.32019999999],[1367640000,227667.32019999999],[1367726400,227667.32019999999],[1367812800,227667.32019999999],[1367899200,227667.32019999999],[1367985600,227667.32019999999],[1368072000,227667.32019999999],[1368158400,227667.32019999999],[1368244800,227667.32019999999],[1368331200,227667.32019999999],[1368417600,227667.32019999999],[1368504000,227667.32019999999],[1368590400,227667.32019999999],[1368676800,227667.32019999999],[1368763200,227667.32019999999],[1368849600,227667.32019999999],[1368936000,227667.32019999999],[1369022400,227667.32019999999],[1369108800,227667.32019999999],[1369195200,227667.32019999999],[1369281600,227667.32019999999],[1369368000,227667.32019999999],[1369454400,227667.32019999999],[1369540800,227667.32019999999],[1369627200,227667.32019999999],[1369713600,227667.32019999999],[1369800000,227667.32019999999],[1369886400,227667.32019999999],[1369972800,227667.32019999999],[1370059200,227667.32019999999],[1370145600,227667.32019999999],[1370232000,227667.32019999999],[1370318400,255104.85829999999],[1370404800,255104.85829999999],[1370491200,255104.85829999999],[1370577600,255104.85829999999],[1370664000,255104.85829999999],[1370750400,255104.85829999999],[1370836800,255104.85829999999],[1370923200,255104.85829999999],[1371009600,255104.85829999999],[1371096000,255104.85829999999],[1371182400,255104.85829999999],[1371268800,255104.85829999999],[1371355200,255104.85829999999],[1371441600,255104.85829999999],[1371528000,255104.85829999999],[1371614400,255104.85829999999],[1371700800,255104.85829999999],[1371787200,255104.85829999999],[1371873600,255104.85829999999],[1371960000,255104.85829999999],[1372046400,255104.85829999999],[1372132800,255104.85829999999],[1372219200,255104.85829999999],[1372305600,255104.85829999999],[1372392000,255104.85829999999],[1372478400,255104.85829999999],[1372564800,255104.85829999999],[1372651200,255104.85829999999],[1372737600,255104.85829999999],[1372824000,255104.85829999999],[1372910400,255104.85829999999],[1372996800,255104.85829999999],[1373083200,255104.85829999999],[1373169600,255104.85829999999],[1373256000,255104.85829999999],[1373342400,255104.85829999999],[1373428800,255104.85829999999],[1373515200,255104.85829999999],[1373601600,255104.85829999999],[1373688000,255104.85829999999],[1373774400,255104.85829999999],[1373860800,255104.85829999999],[1373947200,255104.85829999999],[1374033600,255104.85829999999],[1374120000,255104.85829999999],[1374206400,255104.85829999999],[1374292800,255104.85829999999],[1374379200,255104.85829999999],[1374465600,255104.85829999999],[1374552000,255104.85829999999],[1374638400,255104.85829999999],[1374724800,255104.85829999999],[1374811200,255104.85829999999],[1374897600,255104.85829999999],[1374984000,255104.85829999999],[1375070400,255104.85829999999],[1375156800,255104.85829999999],[1375243200,255104.85829999999],[1375329600,255104.85829999999],[1375416000,255104.85829999999],[1375502400,255104.85829999999],[1375588800,255104.85829999999],[1375675200,255104.85829999999],[1375761600,255104.85829999999],[1375848000,255104.85829999999],[1375934400,255104.85829999999],[1376020800,255104.85829999999],[1376107200,255104.85829999999],[1376193600,255104.85829999999],[1376280000,255104.85829999999],[1376366400,255104.85829999999],[1376452800,255104.85829999999],[1376539200,255104.85829999999],[1376625600,255104.85829999999],[1376712000,255104.85829999999],[1376798400,255104.85829999999],[1376884800,255104.85829999999],[1376971200,255104.85829999999],[1377057600,255104.85829999999],[1377144000,255104.85829999999],[1377230400,255104.85829999999],[1377316800,255104.85829999999],[1377403200,255104.85829999999],[1377489600,255104.85829999999],[1377576000,255104.85829999999],[1377662400,255104.85829999999],[1377748800,255104.85829999999],[1377835200,255104.85829999999],[1377921600,255104.85829999999],[1378008000,255104.85829999999],[1378094400,255104.85829999999],[1378180800,255104.85829999999],[1378267200,255104.85829999999],[1378353600,255104.85829999999],[1378440000,255104.85829999999],[1378526400,255104.85829999999],[1378612800,255104.85829999999],[1378699200,255104.85829999999],[1378785600,255104.85829999999],[1378872000,255104.85829999999],[1378958400,255104.85829999999],[1379044800,255104.85829999999],[1379131200,255104.85829999999],[1379217600,255104.85829999999],[1379304000,255104.85829999999],[1379390400,255104.85829999999],[1379476800,255104.85829999999],[1379563200,255104.85829999999],[1379649600,255104.85829999999],[1379736000,255104.85829999999],[1379822400,255104.85829999999],[1379908800,255104.85829999999],[1379995200,255104.85829999999],[1380081600,255104.85829999999],[1380168000,255104.85829999999],[1380254400,255104.85829999999],[1380340800,255104.85829999999],[1380427200,255104.85829999999],[1380513600,255104.85829999999],[1380600000,255104.85829999999],[1380686400,283563.86430000002],[1380772800,283563.86430000002],[1380859200,283563.86430000002],[1380945600,283563.86430000002],[1381032000,283563.86430000002],[1381118400,283563.86430000002],[1381204800,283563.86430000002],[1381291200,283563.86430000002],[1381377600,283563.86430000002],[1381464000,283563.86430000002],[1381550400,283563.86430000002],[1381636800,283563.86430000002],[1381723200,283563.86430000002],[1381809600,283563.86430000002],[1381896000,283563.86430000002],[1381982400,283563.86430000002],[1382068800,283563.86430000002],[1382155200,283563.86430000002],[1382241600,283563.86430000002],[1382328000,283563.86430000002],[1382414400,283563.86430000002],[1382500800,283563.86430000002],[1382587200,283563.86430000002],[1382673600,283563.86430000002],[1382760000,283563.86430000002],[1382846400,283563.86430000002],[1382932800,283563.86430000002],[1383019200,283563.86430000002],[1383105600,283563.86430000002],[1383192000,283563.86430000002],[1383278400,283563.86430000002],[1383364800,283563.86430000002],[1383451200,283563.86430000002],[1383541200,283563.86430000002],[1383627600,283563.86430000002],[1383714000,283563.86430000002],[1383800400,283563.86430000002],[1383886800,283563.86430000002],[1383973200,283563.86430000002],[1384059600,283563.86430000002],[1384146000,283563.86430000002],[1384232400,283563.86430000002],[1384318800,283563.86430000002],[1384405200,283563.86430000002],[1384491600,283563.86430000002],[1384578000,283563.86430000002],[1384664400,283563.86430000002],[1384750800,283563.86430000002],[1384837200,283563.86430000002],[1384923600,283563.86430000002],[1385010000,283563.86430000002],[1385096400,283563.86430000002],[1385182800,283563.86430000002],[1385269200,283563.86430000002],[1385355600,283563.86430000002],[1385442000,283563.86430000002],[1385528400,283563.86430000002],[1385614800,283563.86430000002],[1385701200,283563.86430000002],[1385787600,283563.86430000002],[1385874000,283563.86430000002],[1385960400,283563.86430000002],[1386046800,283563.86430000002],[1386133200,283563.86430000002],[1386219600,283563.86430000002],[1386306000,283563.86430000002],[1386392400,283563.86430000002],[1386478800,283563.86430000002],[1386565200,283563.86430000002],[1386651600,283563.86430000002],[1386738000,283563.86430000002],[1386824400,283563.86430000002],[1386910800,283563.86430000002],[1386997200,283563.86430000002],[1387083600,283563.86430000002],[1387170000,283563.86430000002],[1387256400,283563.86430000002],[1387342800,283563.86430000002],[1387429200,283563.86430000002],[1387515600,283563.86430000002],[1387602000,283563.86430000002],[1387688400,283563.86430000002],[1387774800,283563.86430000002],[1387861200,283563.86430000002],[1387947600,283563.86430000002],[1388034000,283563.86430000002],[1388120400,283563.86430000002],[1388206800,283563.86430000002],[1388293200,283563.86430000002],[1388379600,283563.86430000002],[1388466000,283563.86430000002],[1388552400,283563.86430000002],[1388638800,283563.86430000002],[1388725200,283563.86430000002],[1388811600,283563.86430000002],[1388898000,283563.86430000002],[1388984400,283563.86430000002],[1389070800,283563.86430000002],[1389157200,283563.86430000002],[1389243600,283563.86430000002],[1389330000,283563.86430000002],[1389416400,283563.86430000002],[1389502800,283563.86430000002],[1389589200,283563.86430000002],[1389675600,283563.86430000002],[1389762000,283563.86430000002],[1389848400,283563.86430000002],[1389934800,283563.86430000002],[1390021200,283563.86430000002],[1390107600,283563.86430000002],[1390194000,283563.86430000002],[1390280400,283563.86430000002],[1390366800,283563.86430000002],[1390453200,283563.86430000002],[1390539600,283563.86430000002],[1390626000,283563.86430000002],[1390712400,283563.86430000002],[1390798800,283563.86430000002],[1390885200,283563.86430000002],[1390971600,283563.86430000002],[1391058000,283563.86430000002],[1391144400,283563.86430000002],[1391230800,283563.86430000002],[1391317200,283563.86430000002],[1391403600,283563.86430000002],[1391490000,283563.86430000002],[1391576400,283563.86430000002],[1391662800,283563.86430000002],[1391749200,283563.86430000002],[1391835600,283563.86430000002],[1391922000,283563.86430000002],[1392008400,283563.86430000002],[1392094800,283563.86430000002],[1392181200,283563.86430000002],[1392267600,283563.86430000002],[1392354000,283563.86430000002],[1392440400,283563.86430000002],[1392526800,283563.86430000002],[1392613200,283563.86430000002],[1392699600,283563.86430000002],[1392786000,283563.86430000002],[1392872400,283563.86430000002],[1392958800,283563.86430000002],[1393045200,283563.86430000002],[1393131600,283563.86430000002],[1393218000,283563.86430000002],[1393304400,283563.86430000002],[1393390800,283563.86430000002],[1393477200,283563.86430000002],[1393563600,283563.86430000002],[1393650000,283563.86430000002],[1393736400,283563.86430000002],[1393822800,283563.86430000002],[1393909200,283563.86430000002],[1393995600,283563.86430000002],[1394082000,283563.86430000002],[1394168400,283563.86430000002],[1394254800,283563.86430000002],[1394341200,283563.86430000002],[1394424000,283563.86430000002],[1394510400,283563.86430000002],[1394596800,283563.86430000002],[1394683200,283563.86430000002],[1394769600,283563.86430000002],[1394856000,283563.86430000002],[1394942400,283563.86430000002],[1395028800,283563.86430000002],[1395115200,283563.86430000002],[1395201600,283563.86430000002],[1395288000,283563.86430000002],[1395374400,283563.86430000002],[1395460800,283563.86430000002],[1395547200,283563.86430000002],[1395633600,283563.86430000002],[1395720000,283563.86430000002],[1395806400,283563.86430000002],[1395892800,283563.86430000002],[1395979200,283563.86430000002],[1396065600,283563.86430000002],[1396152000,283563.86430000002],[1396238400,283563.86430000002],[1396324800,283563.86430000002],[1396411200,317168.30609999999],[1396497600,317168.30609999999],[1396584000,317168.30609999999],[1396670400,317168.30609999999],[1396756800,317168.30609999999],[1396843200,317168.30609999999],[1396929600,317168.30609999999],[1397016000,317168.30609999999],[1397102400,317168.30609999999],[1397188800,317168.30609999999],[1397275200,317168.30609999999],[1397361600,317168.30609999999],[1397448000,317168.30609999999],[1397534400,317168.30609999999],[1397620800,317168.30609999999],[1397707200,317168.30609999999],[1397793600,317168.30609999999],[1397880000,317168.30609999999],[1397966400,317168.30609999999],[1398052800,317168.30609999999],[1398139200,317168.30609999999],[1398225600,317168.30609999999],[1398312000,317168.30609999999],[1398398400,317168.30609999999],[1398484800,317168.30609999999],[1398571200,317168.30609999999],[1398657600,317168.30609999999],[1398744000,317168.30609999999],[1398830400,317168.30609999999],[1398916800,317168.30609999999],[1399003200,317168.30609999999],[1399089600,317168.30609999999],[1399176000,317168.30609999999],[1399262400,317168.30609999999],[1399348800,317168.30609999999],[1399435200,317168.30609999999],[1399521600,317168.30609999999],[1399608000,317168.30609999999],[1399694400,317168.30609999999],[1399780800,317168.30609999999],[1399867200,317168.30609999999],[1399953600,317168.30609999999],[1400040000,317168.30609999999],[1400126400,317168.30609999999],[1400212800,317168.30609999999],[1400299200,317168.30609999999],[1400385600,317168.30609999999],[1400472000,317168.30609999999],[1400558400,317168.30609999999],[1400644800,317168.30609999999],[1400731200,317168.30609999999],[1400817600,317168.30609999999],[1400904000,317168.30609999999],[1400990400,317168.30609999999],[1401076800,317168.30609999999],[1401163200,317168.30609999999],[1401249600,317168.30609999999],[1401336000,317168.30609999999],[1401422400,317168.30609999999],[1401508800,317168.30609999999],[1401595200,317168.30609999999],[1401681600,317168.30609999999],[1401768000,351709.43829999998],[1401854400,351709.43829999998],[1401940800,351709.43829999998],[1402027200,351709.43829999998],[1402113600,351709.43829999998],[1402200000,351709.43829999998],[1402286400,351709.43829999998],[1402372800,351709.43829999998],[1402459200,351709.43829999998],[1402545600,351709.43829999998],[1402632000,351709.43829999998],[1402718400,351709.43829999998],[1402804800,351709.43829999998],[1402891200,351709.43829999998],[1402977600,351709.43829999998],[1403064000,351709.43829999998],[1403150400,351709.43829999998],[1403236800,351709.43829999998],[1403323200,351709.43829999998],[1403409600,351709.43829999998],[1403496000,351709.43829999998],[1403582400,351709.43829999998],[1403668800,351709.43829999998],[1403755200,351709.43829999998],[1403841600,351709.43829999998],[1403928000,351709.43829999998],[1404014400,351709.43829999998],[1404100800,351709.43829999998],[1404187200,351709.43829999998],[1404273600,351709.43829999998],[1404360000,351709.43829999998],[1404446400,351709.43829999998],[1404532800,351709.43829999998],[1404619200,351709.43829999998],[1404705600,351709.43829999998],[1404792000,351709.43829999998],[1404878400,351709.43829999998],[1404964800,351709.43829999998],[1405051200,351709.43829999998],[1405137600,351709.43829999998],[1405224000,351709.43829999998],[1405310400,351709.43829999998],[1405396800,351709.43829999998],[1405483200,351709.43829999998],[1405569600,351709.43829999998],[1405656000,351709.43829999998],[1405742400,351709.43829999998],[1405828800,351709.43829999998],[1405915200,351709.43829999998],[1406001600,351709.43829999998],[1406088000,351709.43829999998],[1406174400,351709.43829999998],[1406260800,351709.43829999998],[1406347200,351709.43829999998],[1406433600,351709.43829999998],[1406520000,351709.43829999998],[1406606400,351709.43829999998],[1406692800,351709.43829999998],[1406779200,351709.43829999998],[1406865600,351709.43829999998],[1406952000,351709.43829999998],[1407038400,351709.43829999998],[1407124800,351709.43829999998],[1407211200,351709.43829999998],[1407297600,351709.43829999998],[1407384000,351709.43829999998],[1407470400,351709.43829999998],[1407556800,351709.43829999998],[1407643200,351709.43829999998],[1407729600,351709.43829999998],[1407816000,351709.43829999998],[1407902400,351709.43829999998],[1407988800,351709.43829999998],[1408075200,351709.43829999998],[1408161600,351709.43829999998],[1408248000,351709.43829999998],[1408334400,351709.43829999998],[1408420800,351709.43829999998],[1408507200,351709.43829999998],[1408593600,351709.43829999998],[1408680000,351709.43829999998],[1408766400,351709.43829999998],[1408852800,351709.43829999998],[1408939200,351709.43829999998],[1409025600,351709.43829999998],[1409112000,351709.43829999998],[1409198400,351709.43829999998],[1409284800,351709.43829999998],[1409371200,351709.43829999998],[1409457600,351709.43829999998],[1409544000,351709.43829999998],[1409630400,351709.43829999998],[1409716800,351709.43829999998],[1409803200,351709.43829999998],[1409889600,351709.43829999998],[1409976000,351709.43829999998],[1410062400,351709.43829999998],[1410148800,351709.43829999998],[1410235200,351709.43829999998],[1410321600,351709.43829999998],[1410408000,351709.43829999998],[1410494400,351709.43829999998],[1410580800,351709.43829999998],[1410667200,351709.43829999998],[1410753600,351709.43829999998],[1410840000,351709.43829999998],[1410926400,351709.43829999998],[1411012800,351709.43829999998],[1411099200,351709.43829999998],[1411185600,351709.43829999998],[1411272000,351709.43829999998],[1411358400,351709.43829999998],[1411444800,351709.43829999998],[1411531200,351709.43829999998],[1411617600,351709.43829999998],[1411704000,351709.43829999998],[1411790400,351709.43829999998],[1411876800,351709.43829999998],[1411963200,351709.43829999998],[1412049600,351709.43829999998],[1412136000,351709.43829999998],[1412222400,384023.82280000002],[1412308800,384023.82280000002],[1412395200,384023.82280000002],[1412481600,384023.82280000002],[1412568000,384023.82280000002],[1412654400,384023.82280000002],[1412740800,384023.82280000002],[1412827200,384023.82280000002],[1412913600,384023.82280000002],[1413000000,384023.82280000002],[1413086400,384023.82280000002],[1413172800,384023.82280000002],[1413259200,384023.82280000002],[1413345600,384023.82280000002],[1413432000,384023.82280000002],[1413518400,384023.82280000002],[1413604800,384023.82280000002],[1413691200,384023.82280000002],[1413777600,384023.82280000002],[1413864000,384023.82280000002],[1413950400,384023.82280000002],[1414036800,384023.82280000002],[1414123200,384023.82280000002],[1414209600,384023.82280000002],[1414296000,384023.82280000002],[1414382400,384023.82280000002],[1414468800,384023.82280000002],[1414555200,384023.82280000002],[1414641600,384023.82280000002],[1414728000,384023.82280000002],[1414814400,384023.82280000002],[1414900800,384023.82280000002],[1414990800,384023.82280000002],[1415077200,384023.82280000002],[1415163600,384023.82280000002],[1415250000,384023.82280000002],[1415336400,384023.82280000002],[1415422800,384023.82280000002],[1415509200,384023.82280000002],[1415595600,384023.82280000002],[1415682000,384023.82280000002],[1415768400,384023.82280000002],[1415854800,384023.82280000002],[1415941200,384023.82280000002],[1416027600,384023.82280000002],[1416114000,384023.82280000002],[1416200400,384023.82280000002],[1416286800,384023.82280000002],[1416373200,384023.82280000002],[1416459600,384023.82280000002],[1416546000,384023.82280000002],[1416632400,384023.82280000002],[1416718800,384023.82280000002],[1416805200,384023.82280000002],[1416891600,384023.82280000002],[1416978000,384023.82280000002],[1417064400,384023.82280000002],[1417150800,384023.82280000002],[1417237200,384023.82280000002],[1417323600,384023.82280000002],[1417410000,384023.82280000002],[1417496400,385216.97129999998],[1417582800,385216.97129999998],[1417669200,385216.97129999998],[1417755600,385216.97129999998],[1417842000,385216.97129999998],[1417928400,385216.97129999998],[1418014800,385216.97129999998],[1418101200,385216.97129999998],[1418187600,385216.97129999998],[1418274000,385216.97129999998],[1418360400,385216.97129999998],[1418446800,385216.97129999998],[1418533200,385216.97129999998],[1418619600,385216.97129999998],[1418706000,385216.97129999998],[1418792400,385216.97129999998],[1418878800,385216.97129999998],[1418965200,385216.97129999998],[1419051600,385216.97129999998],[1419138000,385216.97129999998],[1419224400,385216.97129999998],[1419310800,385216.97129999998],[1419397200,385216.97129999998],[1419483600,385216.97129999998],[1419570000,385216.97129999998],[1419656400,385216.97129999998],[1419742800,385216.97129999998],[1419829200,385216.97129999998],[1419915600,385216.97129999998],[1420002000,385216.97129999998],[1420088400,385216.97129999998],[1420174800,385216.97129999998],[1420261200,385216.97129999998],[1420347600,385216.97129999998],[1420434000,385216.97129999998],[1420520400,385216.97129999998],[1420606800,385216.97129999998],[1420693200,385216.97129999998],[1420779600,385216.97129999998],[1420866000,385216.97129999998],[1420952400,385216.97129999998],[1421038800,385216.97129999998],[1421125200,385216.97129999998],[1421211600,385216.97129999998],[1421298000,385216.97129999998],[1421384400,385216.97129999998],[1421470800,385216.97129999998],[1421557200,385216.97129999998],[1421643600,385216.97129999998],[1421730000,385216.97129999998],[1421816400,385216.97129999998],[1421902800,385216.97129999998],[1421989200,385216.97129999998],[1422075600,385216.97129999998],[1422162000,385216.97129999998],[1422248400,385216.97129999998],[1422334800,385216.97129999998],[1422421200,385216.97129999998],[1422507600,385216.97129999998],[1422594000,385216.97129999998],[1422680400,385216.97129999998],[1422766800,385216.97129999998],[1422853200,385216.97129999998],[1422939600,386213.80839999998],[1423026000,386213.80839999998],[1423112400,386213.80839999998],[1423198800,386213.80839999998],[1423285200,386213.80839999998],[1423371600,386213.80839999998],[1423458000,386213.80839999998],[1423544400,386213.80839999998],[1423630800,386213.80839999998],[1423717200,386213.80839999998],[1423803600,386213.80839999998],[1423890000,386213.80839999998],[1423976400,386213.80839999998],[1424062800,386213.80839999998],[1424149200,386213.80839999998],[1424235600,386213.80839999998],[1424322000,386213.80839999998],[1424408400,386213.80839999998],[1424494800,386213.80839999998],[1424581200,386213.80839999998],[1424667600,386213.80839999998],[1424754000,386213.80839999998],[1424840400,386213.80839999998],[1424926800,386213.80839999998],[1425013200,386213.80839999998],[1425099600,386213.80839999998],[1425186000,386213.80839999998],[1425272400,386213.80839999998],[1425358800,386213.80839999998],[1425445200,386213.80839999998],[1425531600,386213.80839999998],[1425618000,386213.80839999998],[1425704400,386213.80839999998],[1425790800,386213.80839999998],[1425873600,386213.80839999998],[1425960000,386213.80839999998],[1426046400,386213.80839999998],[1426132800,386213.80839999998],[1426219200,386213.80839999998],[1426305600,386213.80839999998],[1426392000,386213.80839999998],[1426478400,386213.80839999998],[1426564800,386213.80839999998],[1426651200,386213.80839999998],[1426737600,386213.80839999998],[1426824000,386213.80839999998],[1426910400,386213.80839999998],[1426996800,386213.80839999998],[1427083200,386213.80839999998],[1427169600,386213.80839999998],[1427256000,386213.80839999998],[1427342400,386213.80839999998],[1427428800,386213.80839999998],[1427515200,386213.80839999998],[1427601600,386213.80839999998],[1427688000,386213.80839999998],[1427774400,386213.80839999998],[1427860800,386213.80839999998],[1427947200,420245.06760000001],[1428033600,420245.06760000001],[1428120000,420245.06760000001],[1428206400,420245.06760000001],[1428292800,420245.06760000001],[1428379200,420245.06760000001],[1428465600,420245.06760000001],[1428552000,420245.06760000001],[1428638400,420245.06760000001],[1428724800,420245.06760000001],[1428811200,420245.06760000001],[1428897600,420245.06760000001],[1428984000,420245.06760000001],[1429070400,420245.06760000001],[1429156800,420245.06760000001],[1429243200,420245.06760000001],[1429329600,420245.06760000001],[1429416000,420245.06760000001],[1429502400,420245.06760000001],[1429588800,420245.06760000001],[1429675200,420245.06760000001],[1429761600,420245.06760000001],[1429848000,420245.06760000001],[1429934400,420245.06760000001],[1430020800,420245.06760000001],[1430107200,420245.06760000001],[1430193600,420245.06760000001],[1430280000,420245.06760000001],[1430366400,420245.06760000001],[1430452800,420245.06760000001],[1430539200,420245.06760000001],[1430625600,420245.06760000001],[1430712000,420245.06760000001],[1430798400,420245.06760000001],[1430884800,420245.06760000001],[1430971200,420245.06760000001],[1431057600,420245.06760000001],[1431144000,420245.06760000001],[1431230400,420245.06760000001],[1431316800,420245.06760000001],[1431403200,420245.06760000001],[1431489600,420245.06760000001],[1431576000,420245.06760000001],[1431662400,420245.06760000001],[1431748800,420245.06760000001],[1431835200,420245.06760000001],[1431921600,420245.06760000001],[1432008000,420245.06760000001],[1432094400,420245.06760000001],[1432180800,420245.06760000001],[1432267200,420245.06760000001],[1432353600,420245.06760000001],[1432440000,420245.06760000001],[1432526400,420245.06760000001],[1432612800,420245.06760000001],[1432699200,420245.06760000001],[1432785600,420245.06760000001],[1432872000,420245.06760000001],[1432958400,420245.06760000001],[1433044800,420245.06760000001],[1433131200,420245.06760000001],[1433217600,420245.06760000001],[1433304000,420245.06760000001],[1433390400,420245.06760000001],[1433476800,420245.06760000001],[1433563200,420245.06760000001],[1433649600,420245.06760000001],[1433736000,420245.06760000001],[1433822400,420245.06760000001],[1433908800,420245.06760000001],[1433995200,420245.06760000001],[1434081600,420245.06760000001],[1434168000,420245.06760000001],[1434254400,420245.06760000001],[1434340800,420245.06760000001],[1434427200,420245.06760000001],[1434513600,420245.06760000001],[1434600000,420245.06760000001],[1434686400,420245.06760000001],[1434772800,420245.06760000001],[1434859200,420245.06760000001],[1434945600,420245.06760000001],[1435032000,420245.06760000001],[1435118400,420245.06760000001],[1435204800,420245.06760000001],[1435291200,420245.06760000001],[1435377600,420245.06760000001],[1435464000,420245.06760000001],[1435550400,420245.06760000001],[1435636800,420245.06760000001],[1435723200,420245.06760000001],[1435809600,420245.06760000001],[1435896000,420245.06760000001],[1435982400,420245.06760000001],[1436068800,420245.06760000001],[1436155200,420245.06760000001],[1436241600,420245.06760000001],[1436328000,420245.06760000001],[1436414400,420245.06760000001],[1436500800,420245.06760000001],[1436587200,420245.06760000001],[1436673600,420245.06760000001],[1436760000,420245.06760000001],[1436846400,420245.06760000001],[1436932800,420245.06760000001],[1437019200,420245.06760000001],[1437105600,420245.06760000001],[1437192000,420245.06760000001],[1437278400,420245.06760000001],[1437364800,420245.06760000001],[1437451200,420245.06760000001],[1437537600,420245.06760000001],[1437624000,420245.06760000001],[1437710400,420245.06760000001],[1437796800,420245.06760000001],[1437883200,420245.06760000001],[1437969600,420245.06760000001],[1438056000,420245.06760000001],[1438142400,420245.06760000001],[1438228800,420245.06760000001],[1438315200,420245.06760000001],[1438401600,420245.06760000001],[1438488000,420245.06760000001],[1438574400,420245.06760000001],[1438660800,420245.06760000001],[1438747200,420245.06760000001],[1438833600,420245.06760000001],[1438920000,420245.06760000001],[1439006400,420245.06760000001],[1439092800,420245.06760000001],[1439179200,420245.06760000001],[1439265600,420245.06760000001],[1439352000,420245.06760000001],[1439438400,420245.06760000001],[1439524800,420245.06760000001],[1439611200,420245.06760000001],[1439697600,420245.06760000001],[1439784000,420245.06760000001],[1439870400,420245.06760000001],[1439956800,420245.06760000001],[1440043200,420245.06760000001],[1440129600,420245.06760000001],[1440216000,420245.06760000001],[1440302400,420245.06760000001],[1440388800,420245.06760000001],[1440475200,420245.06760000001],[1440561600,420245.06760000001],[1440648000,420245.06760000001],[1440734400,420245.06760000001],[1440820800,420245.06760000001],[1440907200,420245.06760000001],[1440993600,420245.06760000001],[1441080000,420245.06760000001],[1441166400,420245.06760000001],[1441252800,420245.06760000001],[1441339200,420245.06760000001],[1441425600,420245.06760000001],[1441512000,420245.06760000001],[1441598400,420245.06760000001],[1441684800,420245.06760000001],[1441771200,420245.06760000001],[1441857600,420245.06760000001],[1441944000,420245.06760000001],[1442030400,420245.06760000001],[1442116800,420245.06760000001],[1442203200,420245.06760000001],[1442289600,420245.06760000001],[1442376000,420245.06760000001],[1442462400,420245.06760000001],[1442548800,420245.06760000001],[1442635200,420245.06760000001],[1442721600,420245.06760000001],[1442808000,420245.06760000001],[1442894400,420245.06760000001],[1442980800,420245.06760000001],[1443067200,420245.06760000001],[1443153600,420245.06760000001],[1443240000,420245.06760000001],[1443326400,420245.06760000001],[1443412800,420245.06760000001],[1443499200,420245.06760000001],[1443585600,420245.06760000001],[1443672000,420245.06760000001],[1443758400,451024.772],[1443844800,451024.772],[1443931200,451024.772],[1444017600,451024.772],[1444104000,451024.772],[1444190400,451024.772],[1444276800,451024.772],[1444363200,451024.772],[1444449600,451024.772],[1444536000,451024.772],[1444622400,451024.772],[1444708800,451024.772],[1444795200,451024.772],[1444881600,451024.772],[1444968000,451024.772],[1445054400,451024.772],[1445140800,451024.772],[1445227200,451024.772],[1445313600,451024.772],[1445400000,451024.772],[1445486400,451024.772],[1445572800,451024.772],[1445659200,451024.772],[1445745600,451024.772],[1445832000,451024.772],[1445918400,451024.772],[1446004800,451024.772],[1446091200,451024.772],[1446177600,451024.772],[1446264000,451024.772],[1446350400,451024.772],[1446440400,451024.772],[1446526800,451024.772],[1446613200,451024.772],[1446699600,451024.772],[1446786000,451024.772],[1446872400,451024.772],[1446958800,451024.772],[1447045200,451024.772],[1447131600,451024.772],[1447218000,451024.772],[1447304400,451024.772],[1447390800,451024.772],[1447477200,451024.772],[1447563600,451024.772],[1447650000,451024.772],[1447736400,451024.772],[1447822800,451024.772],[1447909200,451024.772],[1447995600,451024.772],[1448082000,451024.772],[1448168400,451024.772],[1448254800,451024.772],[1448341200,451024.772],[1448427600,451024.772],[1448514000,451024.772],[1448600400,451024.772],[1448686800,451024.772],[1448773200,451024.772],[1448859600,451024.772],[1448946000,451024.772],[1449032400,452083.14049999998],[1449118800,452083.14049999998],[1449205200,452083.14049999998],[1449291600,452083.14049999998],[1449378000,452083.14049999998],[1449464400,452083.14049999998],[1449550800,452083.14049999998],[1449637200,452083.14049999998],[1449723600,452083.14049999998],[1449810000,452083.14049999998],[1449896400,452083.14049999998],[1449982800,452083.14049999998],[1450069200,452083.14049999998],[1450155600,452083.14049999998],[1450242000,452083.14049999998],[1450328400,452083.14049999998],[1450414800,452083.14049999998],[1450501200,452083.14049999998],[1450587600,452083.14049999998],[1450674000,452083.14049999998],[1450760400,452083.14049999998],[1450846800,452083.14049999998],[1450933200,452083.14049999998],[1451019600,452083.14049999998],[1451106000,452083.14049999998],[1451192400,452083.14049999998],[1451278800,452083.14049999998],[1451365200,452083.14049999998],[1451451600,452083.14049999998],[1451538000,452083.14049999998],[1451624400,452083.14049999998],[1451710800,452083.14049999998],[1451797200,452083.14049999998],[1451883600,452083.14049999998],[1451970000,452083.14049999998],[1452056400,452083.14049999998],[1452142800,452083.14049999998],[1452229200,452083.14049999998],[1452315600,452083.14049999998],[1452402000,452083.14049999998],[1452488400,452083.14049999998],[1452574800,452083.14049999998],[1452661200,452083.14049999998],[1452747600,452083.14049999998],[1452834000,452083.14049999998],[1452920400,452083.14049999998],[1453006800,452083.14049999998],[1453093200,452083.14049999998],[1453179600,452083.14049999998],[1453266000,452083.14049999998],[1453352400,452083.14049999998],[1453438800,452083.14049999998],[1453525200,452083.14049999998],[1453611600,452083.14049999998],[1453698000,452083.14049999998],[1453784400,452083.14049999998],[1453870800,452083.14049999998],[1453957200,452083.14049999998],[1454043600,452083.14049999998],[1454130000,452083.14049999998],[1454216400,452083.14049999998],[1454302800,452083.14049999998],[1454389200,452083.14049999998],[1454475600,452083.14049999998],[1454562000,452083.14049999998],[1454648400,452083.14049999998],[1454734800,452083.14049999998],[1454821200,452083.14049999998],[1454907600,452083.14049999998],[1454994000,452083.14049999998],[1455080400,452083.14049999998],[1455166800,452083.14049999998],[1455253200,452083.14049999998],[1455339600,452083.14049999998],[1455426000,452083.14049999998],[1455512400,452083.14049999998],[1455598800,452083.14049999998],[1455685200,452083.14049999998],[1455771600,452083.14049999998],[1455858000,452083.14049999998],[1455944400,452083.14049999998],[1456030800,452083.14049999998],[1456117200,452083.14049999998],[1456203600,452083.14049999998],[1456290000,452083.14049999998],[1456376400,452083.14049999998],[1456462800,452083.14049999998],[1456549200,452083.14049999998],[1456635600,452083.14049999998],[1456722000,452083.14049999998],[1456808400,452083.14049999998],[1456894800,452083.14049999998],[1456981200,452083.14049999998],[1457067600,452083.14049999998],[1457154000,452083.14049999998],[1457240400,452083.14049999998],[1457326800,452083.14049999998],[1457413200,452083.14049999998],[1457499600,452083.14049999998],[1457586000,452083.14049999998],[1457672400,452083.14049999998],[1457758800,452083.14049999998],[1457845200,452083.14049999998],[1457928000,452083.14049999998],[1458014400,452083.14049999998],[1458100800,452083.14049999998],[1458187200,452083.14049999998],[1458273600,452083.14049999998],[1458360000,452083.14049999998],[1458446400,452083.14049999998],[1458532800,452083.14049999998],[1458619200,452083.14049999998],[1458705600,452083.14049999998],[1458792000,452083.14049999998],[1458878400,452083.14049999998],[1458964800,452083.14049999998],[1459051200,452083.14049999998],[1459137600,452083.14049999998],[1459224000,452083.14049999998],[1459310400,452083.14049999998],[1459396800,452083.14049999998],[1459483200,452083.14049999998],[1459569600,484107.86869999999],[1459656000,484107.86869999999],[1459742400,484107.86869999999],[1459828800,484107.86869999999],[1459915200,484107.86869999999],[1460001600,484107.86869999999],[1460088000,484107.86869999999],[1460174400,484107.86869999999],[1460260800,484107.86869999999],[1460347200,484107.86869999999],[1460433600,484107.86869999999],[1460520000,484107.86869999999],[1460606400,484107.86869999999],[1460692800,484107.86869999999],[1460779200,484107.86869999999],[1460865600,484107.86869999999],[1460952000,484107.86869999999],[1461038400,484107.86869999999],[1461124800,484107.86869999999],[1461211200,484107.86869999999],[1461297600,484107.86869999999],[1461384000,484107.86869999999],[1461470400,484107.86869999999],[1461556800,484107.86869999999],[1461643200,484107.86869999999],[1461729600,484107.86869999999],[1461816000,484107.86869999999],[1461902400,484107.86869999999],[1461988800,484107.86869999999],[1462075200,484107.86869999999],[1462161600,484107.86869999999],[1462248000,484107.86869999999],[1462334400,484107.86869999999],[1462420800,484107.86869999999],[1462507200,484107.86869999999],[1462593600,484107.86869999999],[1462680000,484107.86869999999],[1462766400,484107.86869999999],[1462852800,484107.86869999999],[1462939200,484107.86869999999],[1463025600,484107.86869999999],[1463112000,484107.86869999999],[1463198400,484107.86869999999],[1463284800,484107.86869999999],[1463371200,484107.86869999999],[1463457600,484107.86869999999],[1463544000,484107.86869999999],[1463630400,484107.86869999999],[1463716800,484107.86869999999],[1463803200,484107.86869999999],[1463889600,484107.86869999999],[1463976000,484107.86869999999],[1464062400,484107.86869999999],[1464148800,484107.86869999999],[1464235200,484107.86869999999],[1464321600,484107.86869999999],[1464408000,484107.86869999999],[1464494400,484107.86869999999],[1464580800,484107.86869999999],[1464667200,484107.86869999999],[1464753600,484107.86869999999],[1464840000,484107.86869999999],[1464926400,484107.86869999999],[1465012800,484107.86869999999],[1465099200,484107.86869999999],[1465185600,484107.86869999999],[1465272000,484107.86869999999],[1465358400,484107.86869999999],[1465444800,484107.86869999999],[1465531200,484107.86869999999],[1465617600,484107.86869999999],[1465704000,484107.86869999999],[1465790400,484107.86869999999],[1465876800,484107.86869999999],[1465963200,484107.86869999999],[1466049600,484107.86869999999],[1466136000,484107.86869999999],[1466222400,484107.86869999999],[1466308800,484107.86869999999],[1466395200,484107.86869999999],[1466481600,484107.86869999999],[1466568000,484107.86869999999],[1466654400,484107.86869999999],[1466740800,484107.86869999999],[1466827200,484107.86869999999],[1466913600,484107.86869999999],[1467000000,484107.86869999999],[1467086400,484107.86869999999],[1467172800,484107.86869999999],[1467259200,484107.86869999999],[1467345600,484107.86869999999],[1467432000,484107.86869999999],[1467518400,484107.86869999999],[1467604800,484107.86869999999],[1467691200,484107.86869999999],[1467777600,484107.86869999999],[1467864000,484107.86869999999],[1467950400,484107.86869999999],[1468036800,484107.86869999999],[1468123200,484107.86869999999],[1468209600,484107.86869999999],[1468296000,484107.86869999999],[1468382400,484107.86869999999],[1468468800,484107.86869999999],[1468555200,484107.86869999999],[1468641600,484107.86869999999],[1468728000,484107.86869999999],[1468814400,484107.86869999999],[1468900800,484107.86869999999],[1468987200,484107.86869999999],[1469073600,484107.86869999999],[1469160000,484107.86869999999],[1469246400,484107.86869999999],[1469332800,484107.86869999999],[1469419200,484107.86869999999],[1469505600,484107.86869999999],[1469592000,484107.86869999999],[1469678400,484107.86869999999],[1469764800,484107.86869999999],[1469851200,484107.86869999999],[1469937600,484107.86869999999],[1470024000,484107.86869999999],[1470110400,484107.86869999999],[1470196800,484107.86869999999],[1470283200,484107.86869999999],[1470369600,484107.86869999999],[1470456000,484107.86869999999],[1470542400,484107.86869999999],[1470628800,484107.86869999999],[1470715200,484107.86869999999],[1470801600,484107.86869999999],[1470888000,484107.86869999999],[1470974400,484107.86869999999],[1471060800,484107.86869999999],[1471147200,484107.86869999999],[1471233600,484107.86869999999],[1471320000,484107.86869999999],[1471406400,484107.86869999999],[1471492800,484107.86869999999],[1471579200,484107.86869999999],[1471665600,484107.86869999999],[1471752000,484107.86869999999],[1471838400,484107.86869999999],[1471924800,484107.86869999999],[1472011200,484107.86869999999],[1472097600,484107.86869999999],[1472184000,484107.86869999999],[1472270400,484107.86869999999],[1472356800,484107.86869999999],[1472443200,484107.86869999999],[1472529600,484107.86869999999],[1472616000,484107.86869999999],[1472702400,484107.86869999999],[1472788800,484107.86869999999],[1472875200,484107.86869999999],[1472961600,484107.86869999999],[1473048000,484107.86869999999],[1473134400,484107.86869999999],[1473220800,484107.86869999999],[1473307200,484107.86869999999],[1473393600,484107.86869999999],[1473480000,484107.86869999999],[1473566400,484107.86869999999],[1473652800,484107.86869999999],[1473739200,484107.86869999999],[1473825600,484107.86869999999],[1473912000,484107.86869999999],[1473998400,484107.86869999999],[1474084800,484107.86869999999],[1474171200,484107.86869999999],[1474257600,484107.86869999999],[1474344000,484107.86869999999],[1474430400,484107.86869999999],[1474516800,484107.86869999999],[1474603200,484107.86869999999],[1474689600,484107.86869999999],[1474776000,484107.86869999999],[1474862400,484107.86869999999],[1474948800,484107.86869999999],[1475035200,484107.86869999999],[1475121600,484107.86869999999],[1475208000,484107.86869999999],[1475294400,484107.86869999999],[1475380800,484107.86869999999],[1475467200,484107.86869999999],[1475553600,484107.86869999999],[1475640000,484107.86869999999],[1475726400,484107.86869999999],[1475812800,484107.86869999999],[1475899200,484107.86869999999],[1475985600,484107.86869999999],[1476072000,484107.86869999999],[1476158400,484107.86869999999],[1476244800,484107.86869999999],[1476331200,484107.86869999999],[1476417600,484107.86869999999],[1476504000,484107.86869999999],[1476590400,484107.86869999999],[1476676800,484107.86869999999],[1476763200,484107.86869999999],[1476849600,484107.86869999999],[1476936000,484107.86869999999],[1477022400,484107.86869999999],[1477108800,484107.86869999999],[1477195200,484107.86869999999],[1477281600,484107.86869999999],[1477368000,484107.86869999999],[1477454400,484107.86869999999],[1477540800,484107.86869999999],[1477627200,484107.86869999999],[1477713600,484107.86869999999],[1477800000,484107.86869999999],[1477886400,484107.86869999999],[1477972800,484107.86869999999],[1478059200,484107.86869999999],[1478145600,484107.86869999999],[1478232000,484107.86869999999],[1478318400,484107.86869999999],[1478404800,484107.86869999999],[1478494800,484107.86869999999],[1478581200,484107.86869999999],[1478667600,484107.86869999999],[1478754000,484107.86869999999],[1478840400,484107.86869999999],[1478926800,484107.86869999999],[1479013200,484107.86869999999],[1479099600,484107.86869999999],[1479186000,484107.86869999999],[1479272400,484107.86869999999],[1479358800,484107.86869999999],[1479445200,484107.86869999999],[1479531600,484107.86869999999],[1479618000,484107.86869999999],[1479704400,484107.86869999999],[1479790800,484107.86869999999],[1479877200,484107.86869999999],[1479963600,484107.86869999999],[1480050000,484107.86869999999],[1480136400,484107.86869999999],[1480222800,484107.86869999999],[1480309200,484107.86869999999],[1480395600,484107.86869999999],[1480482000,484107.86869999999],[1480568400,484107.86869999999],[1480654800,484107.86869999999],[1480741200,484107.86869999999],[1480827600,484107.86869999999],[1480914000,484107.86869999999],[1481000400,484107.86869999999],[1481086800,484107.86869999999],[1481173200,484107.86869999999],[1481259600,484107.86869999999],[1481346000,484107.86869999999],[1481432400,484107.86869999999],[1481518800,484107.86869999999],[1481605200,484107.86869999999],[1481691600,484107.86869999999],[1481778000,484107.86869999999],[1481864400,484107.86869999999],[1481950800,484107.86869999999],[1482037200,484107.86869999999],[1482123600,484107.86869999999],[1482210000,484107.86869999999],[1482296400,484107.86869999999],[1482382800,484107.86869999999],[1482469200,484107.86869999999],[1482555600,484107.86869999999],[1482642000,484107.86869999999],[1482728400,484107.86869999999],[1482814800,484107.86869999999],[1482901200,484107.86869999999],[1482987600,484107.86869999999],[1483074000,484107.86869999999],[1483160400,484107.86869999999],[1483246800,484107.86869999999],[1483333200,484107.86869999999],[1483419600,484107.86869999999],[1483506000,484107.86869999999],[1483592400,484107.86869999999],[1483678800,484107.86869999999],[1483765200,484107.86869999999],[1483851600,484107.86869999999],[1483938000,484107.86869999999],[1484024400,484107.86869999999],[1484110800,484107.86869999999],[1484197200,484107.86869999999],[1484283600,484107.86869999999],[1484370000,484107.86869999999],[1484456400,484107.86869999999],[1484542800,484107.86869999999],[1484629200,484107.86869999999],[1484715600,484107.86869999999],[1484802000,484107.86869999999],[1484888400,484107.86869999999],[1484974800,484107.86869999999],[1485061200,484107.86869999999],[1485147600,484107.86869999999],[1485234000,484107.86869999999],[1485320400,484107.86869999999],[1485406800,484107.86869999999],[1485493200,484107.86869999999],[1485579600,484107.86869999999],[1485666000,484107.86869999999],[1485752400,484107.86869999999],[1485838800,484107.86869999999],[1485925200,484107.86869999999],[1486011600,484107.86869999999],[1486098000,484107.86869999999],[1486184400,484107.86869999999],[1486270800,484107.86869999999],[1486357200,484107.86869999999],[1486443600,484107.86869999999],[1486530000,484107.86869999999],[1486616400,484107.86869999999],[1486702800,484107.86869999999],[1486789200,484107.86869999999],[1486875600,484107.86869999999],[1486962000,484107.86869999999],[1487048400,484107.86869999999],[1487134800,484107.86869999999],[1487221200,484107.86869999999],[1487307600,484107.86869999999],[1487394000,484107.86869999999],[1487480400,484107.86869999999],[1487566800,484107.86869999999],[1487653200,484107.86869999999],[1487739600,484107.86869999999],[1487826000,484107.86869999999],[1487912400,484107.86869999999],[1487998800,484107.86869999999],[1488085200,484107.86869999999],[1488171600,484107.86869999999],[1488258000,484107.86869999999],[1488344400,484107.86869999999],[1488430800,519201.95069999999],[1488517200,519201.95069999999],[1488603600,519201.95069999999],[1488690000,519201.95069999999],[1488776400,519201.95069999999],[1488862800,519201.95069999999],[1488949200,519201.95069999999],[1489035600,519201.95069999999],[1489122000,519201.95069999999],[1489208400,519201.95069999999],[1489294800,519201.95069999999],[1489377600,519201.95069999999],[1489464000,519201.95069999999],[1489550400,519201.95069999999],[1489636800,519201.95069999999],[1489723200,519201.95069999999],[1489809600,519201.95069999999],[1489896000,519201.95069999999],[1489982400,519201.95069999999],[1490068800,519201.95069999999],[1490155200,519201.95069999999],[1490241600,519201.95069999999],[1490328000,519201.95069999999],[1490414400,519201.95069999999],[1490500800,519201.95069999999],[1490587200,519201.95069999999],[1490673600,519201.95069999999],[1490760000,519201.95069999999],[1490846400,519201.95069999999],[1490932800,519201.95069999999],[1491019200,519201.95069999999],[1491105600,519201.95069999999],[1491192000,519201.95069999999],[1491278400,554068.39890000003],[1491364800,554068.39890000003],[1491451200,554068.39890000003],[1491537600,554068.39890000003],[1491624000,554068.39890000003],[1491710400,554068.39890000003],[1491796800,554068.39890000003],[1491883200,554068.39890000003],[1491969600,554068.39890000003],[1492056000,554068.39890000003],[1492142400,554068.39890000003],[1492228800,554068.39890000003],[1492315200,554068.39890000003],[1492401600,554068.39890000003],[1492488000,554068.39890000003],[1492574400,554068.39890000003],[1492660800,554068.39890000003],[1492747200,554068.39890000003],[1492833600,554068.39890000003],[1492920000,554068.39890000003],[1493006400,554068.39890000003],[1493092800,554068.39890000003],[1493179200,554068.39890000003],[1493265600,554068.39890000003],[1493352000,554068.39890000003],[1493438400,554068.39890000003],[1493524800,554068.39890000003],[1493611200,554068.39890000003],[1493697600,554068.39890000003],[1493784000,554068.39890000003],[1493870400,554068.39890000003],[1493956800,554068.39890000003],[1494043200,554068.39890000003],[1494129600,554068.39890000003],[1494216000,554068.39890000003],[1494302400,554068.39890000003],[1494388800,554068.39890000003],[1494475200,554068.39890000003],[1494561600,554068.39890000003],[1494648000,554068.39890000003],[1494734400,554068.39890000003],[1494820800,554068.39890000003],[1494907200,554068.39890000003],[1494993600,554068.39890000003],[1495080000,554068.39890000003],[1495166400,554068.39890000003],[1495252800,554068.39890000003],[1495339200,554068.39890000003],[1495425600,554068.39890000003],[1495512000,554068.39890000003],[1495598400,554068.39890000003],[1495684800,554068.39890000003],[1495771200,554068.39890000003],[1495857600,554068.39890000003],[1495944000,554068.39890000003],[1496030400,554068.39890000003],[1496116800,554068.39890000003],[1496203200,554068.39890000003],[1496289600,554068.39890000003],[1496376000,554068.39890000003],[1496462400,554068.39890000003],[1496548800,554068.39890000003],[1496635200,554068.39890000003],[1496721600,554068.39890000003],[1496808000,554068.39890000003],[1496894400,554068.39890000003],[1496980800,554068.39890000003],[1497067200,554068.39890000003],[1497153600,554068.39890000003],[1497240000,554068.39890000003],[1497326400,554068.39890000003],[1497412800,554068.39890000003],[1497499200,554068.39890000003],[1497585600,554068.39890000003],[1497672000,554068.39890000003],[1497758400,554068.39890000003],[1497844800,554068.39890000003],[1497931200,554068.39890000003],[1498017600,554068.39890000003],[1498104000,554068.39890000003],[1498190400,554068.39890000003],[1498276800,554068.39890000003],[1498363200,554068.39890000003],[1498449600,554068.39890000003],[1498536000,554068.39890000003],[1498622400,554068.39890000003],[1498708800,554068.39890000003],[1498795200,554068.39890000003],[1498881600,554068.39890000003],[1498968000,554068.39890000003],[1499054400,554068.39890000003],[1499140800,554068.39890000003],[1499227200,554068.39890000003],[1499313600,554068.39890000003],[1499400000,554068.39890000003],[1499486400,554068.39890000003],[1499572800,554068.39890000003],[1499659200,554068.39890000003],[1499745600,554068.39890000003],[1499832000,554068.39890000003],[1499918400,554068.39890000003],[1500004800,554068.39890000003],[1500091200,554068.39890000003],[1500177600,554068.39890000003],[1500264000,554068.39890000003],[1500350400,554068.39890000003],[1500436800,554068.39890000003],[1500523200,554068.39890000003],[1500609600,554068.39890000003],[1500696000,554068.39890000003],[1500782400,554068.39890000003],[1500868800,554068.39890000003],[1500955200,554068.39890000003],[1501041600,554068.39890000003],[1501128000,554068.39890000003],[1501214400,554068.39890000003],[1501300800,554068.39890000003],[1501387200,554068.39890000003],[1501473600,554068.39890000003],[1501560000,554068.39890000003],[1501646400,554068.39890000003],[1501732800,554068.39890000003],[1501819200,554068.39890000003],[1501905600,554068.39890000003],[1501992000,554068.39890000003],[1502078400,554068.39890000003],[1502164800,554068.39890000003],[1502251200,554068.39890000003],[1502337600,554068.39890000003],[1502424000,554068.39890000003],[1502510400,554068.39890000003],[1502596800,554068.39890000003],[1502683200,554068.39890000003],[1502769600,554068.39890000003],[1502856000,554068.39890000003],[1502942400,554068.39890000003],[1503028800,554068.39890000003],[1503115200,554068.39890000003],[1503201600,554068.39890000003],[1503288000,554068.39890000003],[1503374400,554068.39890000003],[1503460800,554068.39890000003],[1503547200,554068.39890000003],[1503633600,554068.39890000003],[1503720000,554068.39890000003],[1503806400,554068.39890000003],[1503892800,554068.39890000003],[1503979200,554068.39890000003],[1504065600,554068.39890000003],[1504152000,554068.39890000003],[1504238400,554068.39890000003],[1504324800,554068.39890000003],[1504411200,554068.39890000003],[1504497600,554068.39890000003],[1504584000,554068.39890000003],[1504670400,554068.39890000003],[1504756800,554068.39890000003],[1504843200,554068.39890000003],[1504929600,554068.39890000003],[1505016000,554068.39890000003],[1505102400,554068.39890000003],[1505188800,554068.39890000003],[1505275200,554068.39890000003],[1505361600,554068.39890000003],[1505448000,554068.39890000003],[1505534400,554068.39890000003],[1505620800,554068.39890000003],[1505707200,554068.39890000003],[1505793600,554068.39890000003],[1505880000,554068.39890000003],[1505966400,554068.39890000003],[1506052800,554068.39890000003],[1506139200,554068.39890000003],[1506225600,554068.39890000003],[1506312000,554068.39890000003],[1506398400,554068.39890000003],[1506484800,554068.39890000003],[1506571200,554068.39890000003],[1506657600,554068.39890000003],[1506744000,554068.39890000003],[1506830400,554068.39890000003],[1506916800,554068.39890000003],[1507003200,554068.39890000003],[1507089600,554068.39890000003],[1507176000,554068.39890000003],[1507262400,554068.39890000003],[1507348800,554068.39890000003],[1507435200,554068.39890000003],[1507521600,554068.39890000003],[1507608000,554068.39890000003],[1507694400,554068.39890000003],[1507780800,554068.39890000003],[1507867200,554068.39890000003],[1507953600,554068.39890000003],[1508040000,554068.39890000003],[1508126400,554068.39890000003],[1508212800,554068.39890000003],[1508299200,554068.39890000003],[1508385600,554068.39890000003],[1508472000,554068.39890000003],[1508558400,554068.39890000003],[1508644800,554068.39890000003],[1508731200,554068.39890000003],[1508817600,554068.39890000003],[1508904000,554068.39890000003],[1508990400,554068.39890000003],[1509076800,554068.39890000003],[1509163200,554068.39890000003],[1509249600,554068.39890000003],[1509336000,554068.39890000003],[1509422400,554068.39890000003],[1509508800,554068.39890000003],[1509595200,554068.39890000003],[1509681600,554068.39890000003],[1509768000,554068.39890000003],[1509854400,554068.39890000003],[1509944400,554068.39890000003],[1510030800,554068.39890000003],[1510117200,554068.39890000003],[1510203600,554068.39890000003],[1510290000,554068.39890000003],[1510376400,554068.39890000003],[1510462800,554068.39890000003],[1510549200,554068.39890000003],[1510635600,554068.39890000003],[1510722000,554068.39890000003],[1510808400,554068.39890000003],[1510894800,554068.39890000003],[1510981200,554068.39890000003],[1511067600,554068.39890000003],[1511154000,554068.39890000003],[1511240400,554068.39890000003],[1511326800,554068.39890000003],[1511413200,554068.39890000003],[1511499600,554068.39890000003],[1511586000,554068.39890000003],[1511672400,554068.39890000003],[1511758800,554068.39890000003],[1511845200,554068.39890000003],[1511931600,554068.39890000003],[1512018000,554068.39890000003],[1512104400,554068.39890000003],[1512190800,554068.39890000003],[1512277200,554068.39890000003],[1512363600,554068.39890000003],[1512450000,554068.39890000003],[1512536400,554068.39890000003],[1512622800,554068.39890000003],[1512709200,554068.39890000003],[1512795600,554068.39890000003],[1512882000,554068.39890000003],[1512968400,554068.39890000003],[1513054800,554068.39890000003],[1513141200,554068.39890000003],[1513227600,554068.39890000003],[1513314000,554068.39890000003],[1513400400,554068.39890000003],[1513486800,554068.39890000003],[1513573200,554068.39890000003],[1513659600,554068.39890000003],[1513746000,554068.39890000003],[1513832400,554068.39890000003],[1513918800,554068.39890000003],[1514005200,554068.39890000003],[1514091600,554068.39890000003],[1514178000,554068.39890000003],[1514264400,554068.39890000003],[1514350800,554068.39890000003],[1514437200,554068.39890000003],[1514523600,554068.39890000003],[1514610000,554068.39890000003],[1514696400,554068.39890000003],[1514782800,554068.39890000003],[1514869200,554068.39890000003],[1514955600,554068.39890000003],[1515042000,554068.39890000003],[1515128400,554068.39890000003],[1515214800,554068.39890000003],[1515301200,554068.39890000003],[1515387600,554068.39890000003],[1515474000,554068.39890000003],[1515560400,554068.39890000003],[1515646800,554068.39890000003],[1515733200,554068.39890000003],[1515819600,554068.39890000003],[1515906000,554068.39890000003],[1515992400,554068.39890000003],[1516078800,554068.39890000003],[1516165200,554068.39890000003],[1516251600,554068.39890000003],[1516338000,554068.39890000003],[1516424400,554068.39890000003],[1516510800,554068.39890000003],[1516597200,554068.39890000003],[1516683600,554068.39890000003],[1516770000,554068.39890000003],[1516856400,554068.39890000003],[1516942800,554068.39890000003],[1517029200,554068.39890000003],[1517115600,554068.39890000003],[1517202000,554068.39890000003],[1517288400,554068.39890000003],[1517374800,554068.39890000003],[1517461200,554068.39890000003],[1517547600,554068.39890000003],[1517634000,554068.39890000003],[1517720400,554068.39890000003],[1517806800,554068.39890000003],[1517893200,554068.39890000003],[1517979600,554068.39890000003],[1518066000,554068.39890000003],[1518152400,554068.39890000003],[1518238800,554068.39890000003],[1518325200,554068.39890000003],[1518411600,554068.39890000003],[1518498000,554068.39890000003],[1518584400,554068.39890000003],[1518670800,554068.39890000003],[1518757200,554068.39890000003],[1518843600,554068.39890000003],[1518930000,554068.39890000003],[1519016400,554068.39890000003],[1519102800,554068.39890000003],[1519189200,554068.39890000003],[1519275600,554068.39890000003],[1519362000,554068.39890000003],[1519448400,554068.39890000003],[1519534800,554068.39890000003],[1519621200,554068.39890000003],[1519707600,554068.39890000003],[1519794000,554068.39890000003],[1519880400,554068.39890000003],[1519966800,554068.39890000003],[1520053200,554068.39890000003],[1520139600,554068.39890000003],[1520226000,554068.39890000003],[1520312400,554068.39890000003],[1520398800,554068.39890000003],[1520485200,554068.39890000003],[1520571600,554068.39890000003],[1520658000,554068.39890000003],[1520744400,554068.39890000003],[1520827200,554068.39890000003],[1520913600,554068.39890000003],[1521000000,554068.39890000003],[1521086400,554068.39890000003],[1521172800,554068.39890000003],[1521259200,554068.39890000003],[1521345600,554068.39890000003],[1521432000,554068.39890000003],[1521518400,554068.39890000003],[1521604800,554068.39890000003],[1521691200,554068.39890000003],[1521777600,554068.39890000003],[1521864000,554068.39890000003],[1521950400,554068.39890000003],[1522036800,554068.39890000003],[1522123200,554068.39890000003],[1522209600,554068.39890000003],[1522296000,554068.39890000003],[1522382400,554068.39890000003],[1522468800,554068.39890000003],[1522555200,554068.39890000003],[1522641600,554068.39890000003],[1522728000,554068.39890000003],[1522814400,554068.39890000003],[1522900800,554068.39890000003],[1522987200,554068.39890000003],[1523073600,554068.39890000003],[1523160000,554068.39890000003],[1523246400,554068.39890000003],[1523332800,554068.39890000003],[1523419200,554068.39890000003],[1523505600,554068.39890000003],[1523592000,554068.39890000003],[1523678400,554068.39890000003],[1523764800,554068.39890000003],[1523851200,554068.39890000003],[1523937600,554068.39890000003],[1524024000,554068.39890000003],[1524110400,554068.39890000003],[1524196800,554068.39890000003],[1524283200,554068.39890000003],[1524369600,554068.39890000003],[1524456000,554068.39890000003],[1524542400,554068.39890000003],[1524628800,554068.39890000003],[1524715200,554068.39890000003],[1524801600,554068.39890000003],[1524888000,554068.39890000003],[1524974400,554068.39890000003],[1525060800,554068.39890000003],[1525147200,554068.39890000003],[1525233600,554068.39890000003],[1525320000,554068.39890000003],[1525406400,554068.39890000003],[1525492800,554068.39890000003],[1525579200,554068.39890000003],[1525665600,554068.39890000003],[1525752000,554068.39890000003],[1525838400,554068.39890000003],[1525924800,554068.39890000003],[1526011200,554068.39890000003],[1526097600,554068.39890000003],[1526184000,554068.39890000003],[1526270400,554068.39890000003],[1526356800,554068.39890000003],[1526443200,554068.39890000003],[1526529600,554068.39890000003],[1526616000,554068.39890000003],[1526702400,554068.39890000003],[1526788800,554068.39890000003],[1526875200,554068.39890000003],[1526961600,554068.39890000003],[1527048000,554068.39890000003],[1527134400,554068.39890000003],[1527220800,554068.39890000003],[1527307200,554068.39890000003],[1527393600,554068.39890000003],[1527480000,554068.39890000003],[1527566400,554068.39890000003],[1527652800,554068.39890000003],[1527739200,554068.39890000003],[1527825600,554068.39890000003],[1527912000,596075.19350000005],[1527998400,596075.19350000005],[1528084800,596075.19350000005],[1528171200,596075.19350000005],[1528257600,596075.19350000005],[1528344000,596075.19350000005],[1528430400,596075.19350000005],[1528516800,596075.19350000005],[1528603200,596075.19350000005],[1528689600,596075.19350000005],[1528776000,596075.19350000005],[1528862400,596075.19350000005],[1528948800,596075.19350000005],[1529035200,596075.19350000005],[1529121600,596075.19350000005],[1529208000,596075.19350000005],[1529294400,596075.19350000005],[1529380800,596075.19350000005],[1529467200,596075.19350000005],[1529553600,596075.19350000005],[1529640000,596075.19350000005],[1529726400,596075.19350000005],[1529812800,596075.19350000005],[1529899200,596075.19350000005],[1529985600,596075.19350000005],[1530072000,596075.19350000005],[1530158400,596075.19350000005],[1530244800,596075.19350000005],[1530331200,596075.19350000005],[1530417600,596075.19350000005],[1530504000,596075.19350000005],[1530590400,598233.71499999997],[1530676800,598233.71499999997],[1530763200,598233.71499999997],[1530849600,598233.71499999997],[1530936000,598233.71499999997],[1531022400,598233.71499999997],[1531108800,598233.71499999997],[1531195200,598233.71499999997],[1531281600,598233.71499999997],[1531368000,598233.71499999997],[1531454400,598233.71499999997],[1531540800,598233.71499999997],[1531627200,598233.71499999997],[1531713600,598233.71499999997],[1531800000,598233.71499999997],[1531886400,598233.71499999997],[1531972800,598233.71499999997],[1532059200,598233.71499999997],[1532145600,598233.71499999997],[1532232000,598233.71499999997],[1532318400,598233.71499999997],[1532404800,598233.71499999997],[1532491200,598233.71499999997],[1532577600,598233.71499999997],[1532664000,598233.71499999997],[1532750400,598233.71499999997],[1532836800,598233.71499999997],[1532923200,598233.71499999997],[1533009600,598233.71499999997],[1533096000,598233.71499999997],[1533182400,598233.71499999997],[1533268800,598233.71499999997],[1533355200,598233.71499999997],[1533441600,598233.71499999997],[1533528000,598233.71499999997],[1533614400,598233.71499999997],[1533700800,598233.71499999997],[1533787200,598233.71499999997],[1533873600,598233.71499999997],[1533960000,598233.71499999997],[1534046400,598233.71499999997],[1534132800,598233.71499999997],[1534219200,598233.71499999997],[1534305600,598233.71499999997],[1534392000,598233.71499999997],[1534478400,598233.71499999997],[1534564800,598233.71499999997],[1534651200,598233.71499999997],[1534737600,598233.71499999997],[1534824000,598233.71499999997],[1534910400,598233.71499999997],[1534996800,598233.71499999997],[1535083200,598233.71499999997],[1535169600,598233.71499999997],[1535256000,598233.71499999997],[1535342400,598233.71499999997],[1535428800,598233.71499999997],[1535515200,598233.71499999997],[1535601600,598233.71499999997],[1535688000,598233.71499999997],[1535774400,598233.71499999997],[1535860800,598233.71499999997],[1535947200,598233.71499999997],[1536033600,598233.71499999997],[1536120000,600296.94669999997],[1536206400,600296.94669999997],[1536292800,600296.94669999997],[1536379200,600296.94669999997],[1536465600,600296.94669999997],[1536552000,600296.94669999997],[1536638400,600296.94669999997],[1536724800,600296.94669999997],[1536811200,600296.94669999997],[1536897600,600296.94669999997],[1536984000,600296.94669999997],[1537070400,600296.94669999997],[1537156800,600296.94669999997],[1537243200,600296.94669999997],[1537329600,600296.94669999997],[1537416000,600296.94669999997],[1537502400,600296.94669999997],[1537588800,600296.94669999997],[1537675200,600296.94669999997],[1537761600,600296.94669999997],[1537848000,600296.94669999997],[1537934400,600296.94669999997],[1538020800,600296.94669999997],[1538107200,600296.94669999997],[1538193600,600296.94669999997],[1538280000,600296.94669999997],[1538366400,600296.94669999997],[1538452800,600296.94669999997],[1538539200,600296.94669999997],[1538625600,600296.94669999997],[1538712000,600296.94669999997],[1538798400,600296.94669999997],[1538884800,600296.94669999997],[1538971200,600296.94669999997],[1539057600,600296.94669999997],[1539144000,600296.94669999997],[1539230400,600296.94669999997],[1539316800,600296.94669999997],[1539403200,600296.94669999997],[1539489600,600296.94669999997],[1539576000,600296.94669999997],[1539662400,600296.94669999997],[1539748800,600296.94669999997],[1539835200,600296.94669999997],[1539921600,600296.94669999997],[1540008000,600296.94669999997],[1540094400,600296.94669999997],[1540180800,600296.94669999997],[1540267200,600296.94669999997],[1540353600,600296.94669999997],[1540440000,600296.94669999997],[1540526400,600296.94669999997],[1540612800,600296.94669999997],[1540699200,600296.94669999997],[1540785600,600296.94669999997],[1540872000,600296.94669999997],[1540958400,600296.94669999997],[1541044800,600296.94669999997],[1541131200,600296.94669999997],[1541217600,600296.94669999997],[1541304000,600296.94669999997],[1541394000,600296.94669999997],[1541480400,600296.94669999997],[1541566800,600296.94669999997],[1541653200,600296.94669999997],[1541739600,600296.94669999997],[1541826000,600296.94669999997],[1541912400,600296.94669999997],[1541998800,600296.94669999997],[1542085200,600296.94669999997],[1542171600,600296.94669999997],[1542258000,600296.94669999997],[1542344400,600296.94669999997],[1542430800,600296.94669999997],[1542517200,600296.94669999997],[1542603600,600296.94669999997],[1542690000,600296.94669999997],[1542776400,600296.94669999997],[1542862800,600296.94669999997],[1542949200,600296.94669999997],[1543035600,600296.94669999997],[1543122000,600296.94669999997],[1543208400,600296.94669999997],[1543294800,600296.94669999997],[1543381200,600296.94669999997],[1543467600,600296.94669999997],[1543554000,600296.94669999997],[1543640400,600296.94669999997],[1543726800,600296.94669999997],[1543813200,600296.94669999997],[1543899600,600296.94669999997],[1543986000,600296.94669999997],[1544072400,600296.94669999997],[1544158800,600296.94669999997],[1544245200,600296.94669999997],[1544331600,600296.94669999997],[1544418000,600296.94669999997],[1544504400,600296.94669999997],[1544590800,600296.94669999997],[1544677200,600296.94669999997],[1544763600,600296.94669999997],[1544850000,600296.94669999997],[1544936400,600296.94669999997],[1545022800,600296.94669999997],[1545109200,600296.94669999997],[1545195600,600296.94669999997],[1545282000,600296.94669999997],[1545368400,600296.94669999997],[1545454800,600296.94669999997],[1545541200,600296.94669999997],[1545627600,600296.94669999997],[1545714000,600296.94669999997],[1545800400,600296.94669999997],[1545886800,600296.94669999997],[1545973200,600296.94669999997],[1546059600,600296.94669999997],[1546146000,600296.94669999997],[1546232400,600296.94669999997],[1546318800,600296.94669999997],[1546405200,600296.94669999997],[1546491600,635047.96409999998],[1546578000,635047.96409999998],[1546664400,635047.96409999998],[1546750800,635047.96409999998],[1546837200,635047.96409999998],[1546923600,635047.96409999998],[1547010000,635047.96409999998],[1547096400,635047.96409999998],[1547182800,635047.96409999998],[1547269200,635047.96409999998],[1547355600,635047.96409999998],[1547442000,635047.96409999998],[1547528400,635047.96409999998],[1547614800,635047.96409999998],[1547701200,635047.96409999998],[1547787600,635047.96409999998],[1547874000,635047.96409999998],[1547960400,635047.96409999998],[1548046800,635047.96409999998],[1548133200,635047.96409999998],[1548219600,635047.96409999998],[1548306000,635047.96409999998],[1548392400,635047.96409999998],[1548478800,635047.96409999998],[1548565200,635047.96409999998],[1548651600,635047.96409999998],[1548738000,635047.96409999998],[1548824400,635047.96409999998],[1548910800,635047.96409999998],[1548997200,635047.96409999998],[1549083600,635047.96409999998],[1549170000,635047.96409999998],[1549256400,635047.96409999998],[1549342800,635047.96409999998],[1549429200,635047.96409999998],[1549515600,635047.96409999998],[1549602000,635047.96409999998],[1549688400,635047.96409999998],[1549774800,635047.96409999998],[1549861200,635047.96409999998],[1549947600,635047.96409999998],[1550034000,635047.96409999998],[1550120400,635047.96409999998],[1550206800,635047.96409999998],[1550293200,635047.96409999998],[1550379600,635047.96409999998],[1550466000,635047.96409999998],[1550552400,635047.96409999998],[1550638800,635047.96409999998],[1550725200,635047.96409999998],[1550811600,635047.96409999998],[1550898000,635047.96409999998],[1550984400,635047.96409999998],[1551070800,635047.96409999998],[1551157200,635047.96409999998],[1551243600,635047.96409999998],[1551330000,635047.96409999998],[1551416400,635047.96409999998],[1551502800,635047.96409999998],[1551589200,635047.96409999998],[1551675600,635047.96409999998],[1551762000,635047.96409999998],[1551848400,635047.96409999998],[1551934800,635047.96409999998],[1552021200,635047.96409999998],[1552107600,635047.96409999998],[1552194000,635047.96409999998],[1552276800,635047.96409999998],[1552363200,635047.96409999998],[1552449600,635047.96409999998],[1552536000,635047.96409999998],[1552622400,635047.96409999998],[1552708800,635047.96409999998],[1552795200,635047.96409999998],[1552881600,635047.96409999998],[1552968000,635047.96409999998],[1553054400,635047.96409999998],[1553140800,635047.96409999998],[1553227200,635047.96409999998],[1553313600,635047.96409999998],[1553400000,635047.96409999998],[1553486400,635047.96409999998],[1553572800,635047.96409999998],[1553659200,635047.96409999998],[1553745600,635047.96409999998],[1553832000,635047.96409999998],[1553918400,635047.96409999998],[1554004800,635047.96409999998],[1554091200,635047.96409999998],[1554177600,635047.96409999998],[1554264000,635047.96409999998],[1554350400,635047.96409999998],[1554436800,635047.96409999998],[1554523200,635047.96409999998],[1554609600,635047.96409999998],[1554696000,635047.96409999998],[1554782400,635047.96409999998],[1554868800,635047.96409999998],[1554955200,635047.96409999998],[1555041600,635047.96409999998],[1555128000,635047.96409999998],[1555214400,635047.96409999998],[1555300800,635047.96409999998],[1555387200,635047.96409999998],[1555473600,635047.96409999998],[1555560000,635047.96409999998],[1555646400,635047.96409999998],[1555732800,635047.96409999998],[1555819200,635047.96409999998],[1555905600,635047.96409999998],[1555992000,635047.96409999998],[1556078400,635047.96409999998],[1556164800,635047.96409999998],[1556251200,635047.96409999998],[1556337600,635047.96409999998],[1556424000,635047.96409999998],[1556510400,635047.96409999998],[1556596800,635047.96409999998],[1556683200,635047.96409999998],[1556769600,635047.96409999998],[1556856000,635047.96409999998],[1556942400,635047.96409999998],[1557028800,635047.96409999998],[1557115200,635047.96409999998],[1557201600,635047.96409999998],[1557288000,635047.96409999998],[1557374400,635047.96409999998],[1557460800,635047.96409999998],[1557547200,635047.96409999998],[1557633600,635047.96409999998],[1557720000,635047.96409999998],[1557806400,635047.96409999998],[1557892800,635047.96409999998],[1557979200,635047.96409999998],[1558065600,635047.96409999998],[1558152000,635047.96409999998],[1558238400,635047.96409999998],[1558324800,635047.96409999998],[1558411200,635047.96409999998],[1558497600,635047.96409999998],[1558584000,635047.96409999998],[1558670400,635047.96409999998],[1558756800,635047.96409999998],[1558843200,635047.96409999998],[1558929600,635047.96409999998],[1559016000,635047.96409999998],[1559102400,635047.96409999998],[1559188800,635047.96409999998],[1559275200,635047.96409999998],[1559361600,635047.96409999998],[1559448000,635047.96409999998],[1559534400,635047.96409999998],[1559620800,635047.96409999998],[1559707200,635047.96409999998],[1559793600,635047.96409999998],[1559880000,635047.96409999998],[1559966400,635047.96409999998],[1560052800,635047.96409999998],[1560139200,635047.96409999998],[1560225600,635047.96409999998],[1560312000,635047.96409999998],[1560398400,635047.96409999998],[1560484800,635047.96409999998],[1560571200,635047.96409999998],[1560657600,635047.96409999998],[1560744000,635047.96409999998],[1560830400,635047.96409999998],[1560916800,635047.96409999998],[1561003200,635047.96409999998],[1561089600,635047.96409999998],[1561176000,635047.96409999998],[1561262400,635047.96409999998],[1561348800,635047.96409999998],[1561435200,635047.96409999998],[1561521600,635047.96409999998],[1561608000,635047.96409999998],[1561694400,635047.96409999998],[1561780800,635047.96409999998],[1561867200,635047.96409999998],[1561953600,635047.96409999998],[1562040000,635047.96409999998],[1562126400,635047.96409999998],[1562212800,635047.96409999998],[1562299200,635047.96409999998],[1562385600,635047.96409999998],[1562472000,635047.96409999998],[1562558400,635047.96409999998],[1562644800,635047.96409999998],[1562731200,635047.96409999998],[1562817600,635047.96409999998],[1562904000,635047.96409999998],[1562990400,635047.96409999998],[1563076800,635047.96409999998],[1563163200,635047.96409999998],[1563249600,635047.96409999998],[1563336000,635047.96409999998],[1563422400,635047.96409999998],[1563508800,635047.96409999998],[1563595200,635047.96409999998],[1563681600,635047.96409999998],[1563768000,635047.96409999998],[1563854400,635047.96409999998],[1563940800,635047.96409999998],[1564027200,635047.96409999998],[1564113600,635047.96409999998],[1564200000,635047.96409999998],[1564286400,635047.96409999998],[1564372800,635047.96409999998],[1564459200,635047.96409999998],[1564545600,635047.96409999998],[1564632000,635047.96409999998],[1564718400,673964.67909999995],[1564804800,673964.67909999995],[1564891200,673964.67909999995],[1564977600,673964.67909999995],[1565064000,673964.67909999995],[1565150400,673964.67909999995],[1565236800,673964.67909999995],[1565323200,673964.67909999995],[1565409600,673964.67909999995],[1565496000,673964.67909999995],[1565582400,673964.67909999995],[1565668800,673964.67909999995],[1565755200,673964.67909999995],[1565841600,673964.67909999995],[1565928000,673964.67909999995],[1566014400,673964.67909999995],[1566100800,673964.67909999995],[1566187200,673964.67909999995],[1566273600,673964.67909999995],[1566360000,673964.67909999995],[1566446400,673964.67909999995],[1566532800,673964.67909999995],[1566619200,673964.67909999995],[1566705600,673964.67909999995],[1566792000,673964.67909999995],[1566878400,673964.67909999995],[1566964800,673964.67909999995],[1567051200,673964.67909999995],[1567137600,673964.67909999995],[1567224000,673964.67909999995],[1567310400,673964.67909999995],[1567396800,673964.67909999995],[1567483200,673964.67909999995],[1567569600,673964.67909999995],[1567656000,673964.67909999995],[1567742400,673964.67909999995],[1567828800,673964.67909999995],[1567915200,673964.67909999995],[1568001600,673964.67909999995],[1568088000,673964.67909999995],[1568174400,673964.67909999995],[1568260800,673964.67909999995],[1568347200,673964.67909999995],[1568433600,673964.67909999995],[1568520000,673964.67909999995],[1568606400,673964.67909999995],[1568692800,673964.67909999995],[1568779200,673964.67909999995],[1568865600,673964.67909999995],[1568952000,673964.67909999995],[1569038400,673964.67909999995],[1569124800,673964.67909999995],[1569211200,673964.67909999995],[1569297600,673964.67909999995],[1569384000,673964.67909999995],[1569470400,673964.67909999995],[1569556800,673964.67909999995],[1569643200,673964.67909999995],[1569729600,673964.67909999995],[1569816000,673964.67909999995],[1569902400,673964.67909999995],[1569988800,673964.67909999995],[1570075200,673964.67909999995],[1570161600,673964.67909999995],[1570248000,673964.67909999995],[1570334400,673964.67909999995],[1570420800,673964.67909999995],[1570507200,673964.67909999995],[1570593600,673964.67909999995],[1570680000,673964.67909999995],[1570766400,673964.67909999995],[1570852800,673964.67909999995],[1570939200,673964.67909999995],[1571025600,673964.67909999995],[1571112000,673964.67909999995],[1571198400,673964.67909999995],[1571284800,673964.67909999995],[1571371200,673964.67909999995],[1571457600,673964.67909999995],[1571544000,673964.67909999995],[1571630400,673964.67909999995],[1571716800,673964.67909999995],[1571803200,673964.67909999995],[1571889600,673964.67909999995],[1571976000,673964.67909999995],[1572062400,673964.67909999995],[1572148800,673964.67909999995],[1572235200,673964.67909999995],[1572321600,673964.67909999995],[1572408000,673964.67909999995],[1572494400,673964.67909999995],[1572580800,673964.67909999995],[1572667200,714011.75219999999],[1572753600,714011.75219999999],[1572843600,714011.75219999999],[1572930000,714011.75219999999],[1573016400,714011.75219999999],[1573102800,714011.75219999999],[1573189200,714011.75219999999],[1573275600,714011.75219999999],[1573362000,714011.75219999999],[1573448400,714011.75219999999],[1573534800,714011.75219999999],[1573621200,714011.75219999999],[1573707600,714011.75219999999],[1573794000,714011.75219999999],[1573880400,714011.75219999999],[1573966800,714011.75219999999],[1574053200,714011.75219999999],[1574139600,714011.75219999999],[1574226000,714011.75219999999],[1574312400,714011.75219999999],[1574398800,714011.75219999999],[1574485200,714011.75219999999],[1574571600,714011.75219999999],[1574658000,714011.75219999999],[1574744400,714011.75219999999],[1574830800,714011.75219999999],[1574917200,714011.75219999999],[1575003600,714011.75219999999],[1575090000,714011.75219999999],[1575176400,714011.75219999999],[1575262800,714011.75219999999],[1575349200,753580.63630000001],[1575435600,753580.63630000001],[1575522000,753580.63630000001],[1575608400,753580.63630000001],[1575694800,753580.63630000001],[1575781200,753580.63630000001],[1575867600,753580.63630000001],[1575954000,753580.63630000001],[1576040400,753580.63630000001],[1576126800,753580.63630000001],[1576213200,753580.63630000001],[1576299600,753580.63630000001],[1576386000,753580.63630000001],[1576472400,753580.63630000001],[1576558800,753580.63630000001],[1576645200,753580.63630000001],[1576731600,753580.63630000001],[1576818000,753580.63630000001],[1576904400,753580.63630000001],[1576990800,753580.63630000001],[1577077200,753580.63630000001],[1577163600,753580.63630000001],[1577250000,753580.63630000001],[1577336400,753580.63630000001],[1577422800,753580.63630000001],[1577509200,753580.63630000001],[1577595600,753580.63630000001],[1577682000,753580.63630000001],[1577768400,753580.63630000001],[1577854800,753580.63630000001],[1577941200,753580.63630000001],[1578027600,753580.63630000001],[1578114000,753580.63630000001],[1578200400,753580.63630000001],[1578286800,753580.63630000001],[1578373200,753580.63630000001],[1578459600,753580.63630000001],[1578546000,753580.63630000001],[1578632400,753580.63630000001],[1578718800,753580.63630000001],[1578805200,753580.63630000001],[1578891600,753580.63630000001],[1578978000,753580.63630000001],[1579064400,753580.63630000001],[1579150800,753580.63630000001],[1579237200,753580.63630000001],[1579323600,753580.63630000001],[1579410000,753580.63630000001],[1579496400,753580.63630000001],[1579582800,753580.63630000001],[1579669200,753580.63630000001],[1579755600,753580.63630000001],[1579842000,753580.63630000001],[1579928400,753580.63630000001],[1580014800,753580.63630000001],[1580101200,753580.63630000001],[1580187600,753580.63630000001],[1580274000,753580.63630000001],[1580360400,753580.63630000001],[1580446800,753580.63630000001],[1580533200,753580.63630000001],[1580619600,753580.63630000001],[1580706000,753580.63630000001],[1580792400,755064.08829999994],[1580878800,755064.08829999994],[1580965200,755064.08829999994],[1581051600,755064.08829999994],[1581138000,755064.08829999994],[1581224400,755064.08829999994],[1581310800,755064.08829999994],[1581397200,755064.08829999994],[1581483600,755064.08829999994],[1581570000,755064.08829999994],[1581656400,755064.08829999994],[1581742800,755064.08829999994],[1581829200,755064.08829999994],[1581915600,755064.08829999994],[1582002000,755064.08829999994],[1582088400,755064.08829999994],[1582174800,755064.08829999994],[1582261200,755064.08829999994],[1582347600,755064.08829999994],[1582434000,755064.08829999994],[1582520400,755064.08829999994],[1582606800,755064.08829999994],[1582693200,755064.08829999994],[1582779600,755064.08829999994],[1582866000,755064.08829999994],[1582952400,755064.08829999994],[1583038800,755064.08829999994],[1583125200,755064.08829999994],[1583211600,791448.97699999996],[1583298000,791448.97699999996],[1583384400,791448.97699999996],[1583470800,791448.97699999996],[1583557200,791448.97699999996],[1583643600,791448.97699999996],[1583726400,791448.97699999996],[1583812800,791448.97699999996],[1583899200,791448.97699999996],[1583985600,791448.97699999996],[1584072000,791448.97699999996],[1584158400,791448.97699999996],[1584244800,791448.97699999996],[1584331200,791448.97699999996],[1584417600,791448.97699999996],[1584504000,791448.97699999996],[1584590400,791448.97699999996],[1584676800,791448.97699999996],[1584763200,791448.97699999996],[1584849600,791448.97699999996],[1584936000,791448.97699999996],[1585022400,791448.97699999996],[1585108800,791448.97699999996],[1585195200,791448.97699999996],[1585281600,791448.97699999996],[1585368000,791448.97699999996],[1585454400,791448.97699999996],[1585540800,791448.97699999996],[1585627200,791448.97699999996],[1585713600,791448.97699999996],[1585800000,791448.97699999996],[1585886400,791448.97699999996],[1585972800,791448.97699999996],[1586059200,791448.97699999996],[1586145600,791448.97699999996],[1586232000,791448.97699999996],[1586318400,791448.97699999996],[1586404800,791448.97699999996],[1586491200,791448.97699999996],[1586577600,791448.97699999996],[1586664000,791448.97699999996],[1586750400,791448.97699999996],[1586836800,791448.97699999996],[1586923200,791448.97699999996],[1587009600,791448.97699999996],[1587096000,791448.97699999996],[1587182400,791448.97699999996],[1587268800,791448.97699999996],[1587355200,791448.97699999996],[1587441600,791448.97699999996],[1587528000,791448.97699999996],[1587614400,791448.97699999996],[1587700800,791448.97699999996],[1587787200,791448.97699999996],[1587873600,791448.97699999996],[1587960000,791448.97699999996],[1588046400,791448.97699999996],[1588132800,791448.97699999996],[1588219200,791448.97699999996],[1588305600,791448.97699999996],[1588392000,823280.08319999999],[1588478400,823280.08319999999],[1588564800,823280.08319999999],[1588651200,823280.08319999999],[1588737600,823280.08319999999],[1588824000,823280.08319999999],[1588910400,823280.08319999999],[1588996800,823280.08319999999],[1589083200,823280.08319999999],[1589169600,823280.08319999999],[1589256000,823280.08319999999],[1589342400,823280.08319999999],[1589428800,823280.08319999999],[1589515200,823280.08319999999],[1589601600,823280.08319999999],[1589688000,823280.08319999999],[1589774400,823280.08319999999],[1589860800,823280.08319999999],[1589947200,823280.08319999999],[1590033600,823280.08319999999],[1590120000,823280.08319999999],[1590206400,823280.08319999999],[1590292800,823280.08319999999],[1590379200,823280.08319999999],[1590465600,823280.08319999999],[1590552000,823280.08319999999],[1590638400,823280.08319999999],[1590724800,823280.08319999999],[1590811200,823280.08319999999],[1590897600,823280.08319999999],[1590984000,823280.08319999999],[1591070400,824397.61100000003],[1591156800,824397.61100000003],[1591243200,824397.61100000003],[1591329600,824397.61100000003],[1591416000,824397.61100000003],[1591502400,824397.61100000003],[1591588800,824397.61100000003],[1591675200,824397.61100000003],[1591761600,824397.61100000003],[1591848000,824397.61100000003],[1591934400,824397.61100000003],[1592020800,824397.61100000003],[1592107200,824397.61100000003],[1592193600,824397.61100000003],[1592280000,824397.61100000003],[1592366400,824397.61100000003],[1592452800,824397.61100000003],[1592539200,824397.61100000003],[1592625600,824397.61100000003],[1592712000,824397.61100000003],[1592798400,824397.61100000003],[1592884800,824397.61100000003],[1592971200,824397.61100000003],[1593057600,824397.61100000003],[1593144000,824397.61100000003],[1593230400,824397.61100000003],[1593316800,824397.61100000003],[1593403200,824397.61100000003],[1593489600,824397.61100000003],[1593576000,824397.61100000003],[1593662400,824397.61100000003],[1593748800,824397.61100000003],[1593835200,824397.61100000003],[1593921600,824397.61100000003],[1594008000,824397.61100000003],[1594094400,824397.61100000003],[1594180800,824397.61100000003],[1594267200,824397.61100000003],[1594353600,824397.61100000003],[1594440000,824397.61100000003],[1594526400,824397.61100000003],[1594612800,824397.61100000003],[1594699200,824397.61100000003],[1594785600,824397.61100000003],[1594872000,824397.61100000003],[1594958400,824397.61100000003],[1595044800,824397.61100000003],[1595131200,824397.61100000003],[1595217600,824397.61100000003],[1595304000,824397.61100000003],[1595390400,824397.61100000003],[1595476800,824397.61100000003],[1595563200,824397.61100000003],[1595649600,824397.61100000003],[1595736000,824397.61100000003],[1595822400,824397.61100000003],[1595908800,824397.61100000003],[1595995200,824397.61100000003],[1596081600,824397.61100000003],[1596168000,824397.61100000003],[1596254400,824397.61100000003],[1596340800,824397.61100000003],[1596427200,824397.61100000003],[1596513600,859939.31350000005],[1596600000,859939.31350000005],[1596686400,859939.31350000005],[1596772800,859939.31350000005],[1596859200,859939.31350000005],[1596945600,859939.31350000005],[1597032000,859939.31350000005],[1597118400,859939.31350000005],[1597204800,859939.31350000005],[1597291200,859939.31350000005],[1597377600,859939.31350000005],[1597464000,859939.31350000005],[1597550400,859939.31350000005],[1597636800,859939.31350000005],[1597723200,859939.31350000005],[1597809600,859939.31350000005],[1597896000,859939.31350000005],[1597982400,859939.31350000005],[1598068800,859939.31350000005],[1598155200,859939.31350000005],[1598241600,859939.31350000005],[1598328000,859939.31350000005],[1598414400,859939.31350000005],[1598500800,859939.31350000005],[1598587200,859939.31350000005],[1598673600,859939.31350000005],[1598760000,859939.31350000005],[1598846400,859939.31350000005],[1598932800,859939.31350000005],[1599019200,897505.53000000003],[1599105600,897505.53000000003],[1599192000,897505.53000000003],[1599278400,897505.53000000003],[1599364800,897505.53000000003],[1599451200,897505.53000000003],[1599537600,897505.53000000003],[1599624000,897505.53000000003],[1599710400,897505.53000000003],[1599796800,897505.53000000003],[1599883200,897505.53000000003],[1599969600,897505.53000000003],[1600056000,897505.53000000003],[1600142400,897505.53000000003],[1600228800,897505.53000000003],[1600315200,897505.53000000003],[1600401600,897505.53000000003],[1600488000,897505.53000000003],[1600574400,897505.53000000003],[1600660800,897505.53000000003],[1600747200,897505.53000000003],[1600833600,897505.53000000003],[1600920000,897505.53000000003],[1601006400,897505.53000000003],[1601092800,897505.53000000003],[1601179200,897505.53000000003],[1601265600,897505.53000000003],[1601352000,897505.53000000003],[1601438400,897505.53000000003],[1601524800,897505.53000000003],[1601611200,933906.70319999999],[1601697600,933906.70319999999],[1601784000,933906.70319999999],[1601870400,933906.70319999999],[1601956800,933906.70319999999],[1602043200,933906.70319999999],[1602129600,933906.70319999999],[1602216000,933906.70319999999],[1602302400,933906.70319999999],[1602388800,933906.70319999999],[1602475200,933906.70319999999],[1602561600,933906.70319999999],[1602648000,933906.70319999999],[1602734400,933906.70319999999],[1602820800,933906.70319999999],[1602907200,933906.70319999999],[1602993600,933906.70319999999],[1603080000,933906.70319999999],[1603166400,933906.70319999999],[1603252800,933906.70319999999],[1603339200,933906.70319999999],[1603425600,933906.70319999999],[1603512000,933906.70319999999],[1603598400,933906.70319999999],[1603684800,933906.70319999999],[1603771200,933906.70319999999],[1603857600,933906.70319999999],[1603944000,933906.70319999999],[1604030400,933906.70319999999],[1604116800,933906.70319999999],[1604203200,933906.70319999999],[1604293200,933906.70319999999],[1604379600,933906.70319999999],[1604466000,933906.70319999999],[1604552400,933906.70319999999],[1604638800,933906.70319999999],[1604725200,933906.70319999999],[1604811600,933906.70319999999],[1604898000,933906.70319999999],[1604984400,933906.70319999999],[1605070800,933906.70319999999],[1605157200,933906.70319999999],[1605243600,933906.70319999999],[1605330000,933906.70319999999],[1605416400,933906.70319999999],[1605502800,933906.70319999999],[1605589200,933906.70319999999],[1605675600,933906.70319999999],[1605762000,933906.70319999999],[1605848400,933906.70319999999],[1605934800,933906.70319999999],[1606021200,933906.70319999999],[1606107600,933906.70319999999],[1606194000,933906.70319999999],[1606280400,933906.70319999999],[1606366800,933906.70319999999],[1606453200,933906.70319999999],[1606539600,933906.70319999999],[1606626000,933906.70319999999],[1606712400,933906.70319999999],[1606798800,933906.70319999999],[1606885200,933906.70319999999],[1606971600,933906.70319999999],[1607058000,933906.70319999999],[1607144400,933906.70319999999],[1607230800,933906.70319999999],[1607317200,933906.70319999999],[1607403600,933906.70319999999],[1607490000,933906.70319999999],[1607576400,933906.70319999999],[1607662800,933906.70319999999],[1607749200,933906.70319999999],[1607835600,933906.70319999999],[1607922000,933906.70319999999],[1608008400,933906.70319999999],[1608094800,933906.70319999999],[1608181200,933906.70319999999],[1608267600,933906.70319999999],[1608354000,933906.70319999999],[1608440400,933906.70319999999],[1608526800,933906.70319999999],[1608613200,933906.70319999999],[1608699600,933906.70319999999],[1608786000,933906.70319999999],[1608872400,933906.70319999999],[1608958800,933906.70319999999],[1609045200,933906.70319999999],[1609131600,933906.70319999999],[1609218000,933906.70319999999],[1609304400,933906.70319999999],[1609390800,933906.70319999999],[1609477200,933906.70319999999],[1609563600,933906.70319999999],[1609650000,933906.70319999999],[1609736400,933906.70319999999],[1609822800,933906.70319999999],[1609909200,933906.70319999999],[1609995600,933906.70319999999],[1610082000,933906.70319999999],[1610168400,933906.70319999999],[1610254800,933906.70319999999],[1610341200,933906.70319999999],[1610427600,933906.70319999999],[1610514000,933906.70319999999],[1610600400,933906.70319999999],[1610686800,933906.70319999999],[1610773200,933906.70319999999],[1610859600,933906.70319999999],[1610946000,933906.70319999999],[1611032400,933906.70319999999],[1611118800,933906.70319999999],[1611205200,933906.70319999999],[1611291600,933906.70319999999],[1611378000,933906.70319999999],[1611464400,933906.70319999999],[1611550800,933906.70319999999],[1611637200,933906.70319999999],[1611723600,933906.70319999999],[1611810000,933906.70319999999],[1611896400,933906.70319999999],[1611982800,933906.70319999999],[1612069200,933906.70319999999],[1612155600,933906.70319999999],[1612242000,933906.70319999999],[1612328400,933906.70319999999],[1612414800,933906.70319999999],[1612501200,933906.70319999999],[1612587600,933906.70319999999],[1612674000,933906.70319999999],[1612760400,933906.70319999999],[1612846800,933906.70319999999],[1612933200,933906.70319999999],[1613019600,933906.70319999999],[1613106000,933906.70319999999],[1613192400,933906.70319999999],[1613278800,933906.70319999999],[1613365200,933906.70319999999],[1613451600,933906.70319999999],[1613538000,933906.70319999999],[1613624400,933906.70319999999],[1613710800,933906.70319999999],[1613797200,933906.70319999999],[1613883600,933906.70319999999],[1613970000,933906.70319999999],[1614056400,933906.70319999999],[1614142800,933906.70319999999],[1614229200,933906.70319999999],[1614315600,933906.70319999999],[1614402000,933906.70319999999],[1614488400,933906.70319999999],[1614574800,933906.70319999999],[1614661200,933906.70319999999],[1614747600,933906.70319999999],[1614834000,933906.70319999999],[1614920400,933906.70319999999],[1615006800,933906.70319999999],[1615093200,933906.70319999999],[1615179600,933906.70319999999],[1615266000,933906.70319999999],[1615352400,933906.70319999999],[1615438800,933906.70319999999],[1615525200,933906.70319999999],[1615611600,933906.70319999999],[1615698000,933906.70319999999],[1615780800,933906.70319999999],[1615867200,933906.70319999999],[1615953600,933906.70319999999],[1616040000,933906.70319999999],[1616126400,933906.70319999999],[1616212800,933906.70319999999],[1616299200,933906.70319999999],[1616385600,933906.70319999999],[1616472000,933906.70319999999],[1616558400,933906.70319999999],[1616644800,933906.70319999999],[1616731200,933906.70319999999],[1616817600,933906.70319999999],[1616904000,933906.70319999999],[1616990400,933906.70319999999],[1617076800,933906.70319999999],[1617163200,933906.70319999999],[1617249600,933906.70319999999],[1617336000,933906.70319999999],[1617422400,933906.70319999999],[1617508800,933906.70319999999],[1617595200,933906.70319999999],[1617681600,933906.70319999999],[1617768000,933906.70319999999],[1617854400,933906.70319999999],[1617940800,933906.70319999999],[1618027200,933906.70319999999],[1618113600,933906.70319999999],[1618200000,933906.70319999999],[1618286400,933906.70319999999],[1618372800,933906.70319999999],[1618459200,933906.70319999999],[1618545600,933906.70319999999],[1618632000,933906.70319999999],[1618718400,933906.70319999999],[1618804800,933906.70319999999],[1618891200,933906.70319999999],[1618977600,933906.70319999999],[1619064000,933906.70319999999],[1619150400,933906.70319999999],[1619236800,933906.70319999999],[1619323200,933906.70319999999],[1619409600,933906.70319999999],[1619496000,933906.70319999999],[1619582400,933906.70319999999],[1619668800,933906.70319999999],[1619755200,933906.70319999999],[1619841600,933906.70319999999],[1619928000,933906.70319999999],[1620014400,933906.70319999999],[1620100800,933906.70319999999],[1620187200,933906.70319999999],[1620273600,933906.70319999999],[1620360000,933906.70319999999],[1620446400,933906.70319999999],[1620532800,933906.70319999999],[1620619200,933906.70319999999],[1620705600,933906.70319999999],[1620792000,933906.70319999999],[1620878400,933906.70319999999],[1620964800,933906.70319999999],[1621051200,933906.70319999999],[1621137600,933906.70319999999],[1621224000,933906.70319999999],[1621310400,933906.70319999999],[1621396800,933906.70319999999],[1621483200,933906.70319999999],[1621569600,933906.70319999999],[1621656000,933906.70319999999],[1621742400,933906.70319999999],[1621828800,933906.70319999999],[1621915200,933906.70319999999],[1622001600,933906.70319999999],[1622088000,933906.70319999999],[1622174400,933906.70319999999],[1622260800,933906.70319999999],[1622347200,933906.70319999999],[1622433600,933906.70319999999],[1622520000,933906.70319999999],[1622606400,933906.70319999999],[1622692800,933906.70319999999],[1622779200,933906.70319999999],[1622865600,933906.70319999999],[1622952000,933906.70319999999],[1623038400,933906.70319999999],[1623124800,933906.70319999999],[1623211200,933906.70319999999],[1623297600,933906.70319999999],[1623384000,933906.70319999999],[1623470400,933906.70319999999],[1623556800,933906.70319999999],[1623643200,933906.70319999999],[1623729600,933906.70319999999],[1623816000,933906.70319999999],[1623902400,933906.70319999999],[1623988800,933906.70319999999],[1624075200,933906.70319999999],[1624161600,933906.70319999999],[1624248000,933906.70319999999],[1624334400,933906.70319999999],[1624420800,933906.70319999999],[1624507200,933906.70319999999],[1624593600,933906.70319999999],[1624680000,933906.70319999999],[1624766400,933906.70319999999],[1624852800,933906.70319999999],[1624939200,933906.70319999999],[1625025600,933906.70319999999],[1625112000,933906.70319999999],[1625198400,933906.70319999999],[1625284800,933906.70319999999],[1625371200,933906.70319999999],[1625457600,933906.70319999999],[1625544000,933906.70319999999],[1625630400,933906.70319999999],[1625716800,933906.70319999999],[1625803200,933906.70319999999],[1625889600,933906.70319999999],[1625976000,933906.70319999999],[1626062400,933906.70319999999],[1626148800,933906.70319999999],[1626235200,933906.70319999999],[1626321600,933906.70319999999],[1626408000,933906.70319999999],[1626494400,933906.70319999999],[1626580800,933906.70319999999],[1626667200,933906.70319999999],[1626753600,933906.70319999999],[1626840000,933906.70319999999],[1626926400,933906.70319999999],[1627012800,933906.70319999999],[1627099200,933906.70319999999],[1627185600,933906.70319999999],[1627272000,933906.70319999999],[1627358400,933906.70319999999],[1627444800,933906.70319999999],[1627531200,933906.70319999999],[1627617600,933906.70319999999],[1627704000,933906.70319999999],[1627790400,933906.70319999999],[1627876800,933906.70319999999],[1627963200,984369.36010000005],[1628049600,984369.36010000005],[1628136000,984369.36010000005],[1628222400,984369.36010000005],[1628308800,984369.36010000005],[1628395200,984369.36010000005],[1628481600,984369.36010000005],[1628568000,984369.36010000005],[1628654400,984369.36010000005],[1628740800,984369.36010000005],[1628827200,984369.36010000005],[1628913600,984369.36010000005],[1629000000,984369.36010000005],[1629086400,984369.36010000005],[1629172800,984369.36010000005],[1629259200,984369.36010000005],[1629345600,984369.36010000005],[1629432000,984369.36010000005],[1629518400,984369.36010000005],[1629604800,984369.36010000005],[1629691200,984369.36010000005],[1629777600,984369.36010000005],[1629864000,984369.36010000005],[1629950400,984369.36010000005],[1630036800,984369.36010000005],[1630123200,984369.36010000005],[1630209600,984369.36010000005],[1630296000,984369.36010000005],[1630382400,984369.36010000005],[1630468800,984369.36010000005],[1630555200,984369.36010000005],[1630641600,984369.36010000005],[1630728000,984369.36010000005],[1630814400,984369.36010000005],[1630900800,984369.36010000005],[1630987200,984369.36010000005],[1631073600,984369.36010000005],[1631160000,984369.36010000005],[1631246400,984369.36010000005],[1631332800,984369.36010000005],[1631419200,984369.36010000005],[1631505600,984369.36010000005],[1631592000,984369.36010000005],[1631678400,984369.36010000005],[1631764800,984369.36010000005],[1631851200,984369.36010000005],[1631937600,984369.36010000005],[1632024000,984369.36010000005],[1632110400,984369.36010000005],[1632196800,984369.36010000005],[1632283200,984369.36010000005],[1632369600,984369.36010000005],[1632456000,984369.36010000005],[1632542400,984369.36010000005],[1632628800,984369.36010000005],[1632715200,984369.36010000005],[1632801600,984369.36010000005],[1632888000,984369.36010000005],[1632974400,984369.36010000005],[1633060800,984369.36010000005],[1633147200,984369.36010000005],[1633233600,984369.36010000005],[1633320000,984369.36010000005],[1633406400,984369.36010000005],[1633492800,984369.36010000005],[1633579200,984369.36010000005],[1633665600,984369.36010000005],[1633752000,984369.36010000005],[1633838400,984369.36010000005],[1633924800,984369.36010000005],[1634011200,984369.36010000005],[1634097600,984369.36010000005],[1634184000,984369.36010000005],[1634270400,984369.36010000005],[1634356800,984369.36010000005],[1634443200,984369.36010000005],[1634529600,984369.36010000005],[1634616000,984369.36010000005],[1634702400,984369.36010000005],[1634788800,984369.36010000005],[1634875200,984369.36010000005],[1634961600,984369.36010000005],[1635048000,984369.36010000005],[1635134400,984369.36010000005],[1635220800,984369.36010000005],[1635307200,984369.36010000005],[1635393600,984369.36010000005],[1635480000,984369.36010000005],[1635566400,984369.36010000005],[1635652800,984369.36010000005],[1635739200,984369.36010000005],[1635825600,986971.91130000004],[1635912000,986971.91130000004],[1635998400,986971.91130000004],[1636084800,986971.91130000004],[1636171200,986971.91130000004],[1636257600,986971.91130000004],[1636347600,986971.91130000004],[1636434000,986971.91130000004],[1636520400,986971.91130000004],[1636606800,986971.91130000004],[1636693200,986971.91130000004],[1636779600,986971.91130000004],[1636866000,986971.91130000004],[1636952400,986971.91130000004],[1637038800,986971.91130000004],[1637125200,986971.91130000004],[1637211600,986971.91130000004],[1637298000,986971.91130000004],[1637384400,986971.91130000004],[1637470800,986971.91130000004],[1637557200,986971.91130000004],[1637643600,986971.91130000004],[1637730000,986971.91130000004],[1637816400,986971.91130000004],[1637902800,986971.91130000004],[1637989200,986971.91130000004],[1638075600,986971.91130000004],[1638162000,986971.91130000004],[1638248400,986971.91130000004],[1638334800,986971.91130000004],[1638421200,986971.91130000004],[1638507600,986971.91130000004],[1638594000,986971.91130000004],[1638680400,986971.91130000004],[1638766800,986971.91130000004],[1638853200,986971.91130000004],[1638939600,986971.91130000004],[1639026000,986971.91130000004],[1639112400,986971.91130000004],[1639198800,986971.91130000004],[1639285200,986971.91130000004],[1639371600,986971.91130000004],[1639458000,986971.91130000004],[1639544400,986971.91130000004],[1639630800,986971.91130000004],[1639717200,986971.91130000004],[1639803600,986971.91130000004],[1639890000,986971.91130000004],[1639976400,986971.91130000004],[1640062800,986971.91130000004],[1640149200,986971.91130000004],[1640235600,986971.91130000004],[1640322000,986971.91130000004],[1640408400,986971.91130000004],[1640494800,986971.91130000004],[1640581200,986971.91130000004],[1640667600,986971.91130000004],[1640754000,986971.91130000004],[1640840400,986971.91130000004],[1640926800,986971.91130000004],[1641013200,986971.91130000004],[1641099600,986971.91130000004],[1641186000,986971.91130000004],[1641272400,988774.603],[1641358800,988774.603],[1641445200,988774.603],[1641531600,988774.603],[1641618000,988774.603],[1641704400,988774.603],[1641790800,988774.603],[1641877200,988774.603],[1641963600,988774.603],[1642050000,988774.603],[1642136400,988774.603],[1642222800,988774.603],[1642309200,988774.603],[1642395600,988774.603],[1642482000,988774.603],[1642568400,988774.603],[1642654800,988774.603],[1642741200,988774.603],[1642827600,988774.603],[1642914000,988774.603],[1643000400,988774.603],[1643086800,988774.603],[1643173200,988774.603],[1643259600,988774.603],[1643346000,988774.603],[1643432400,988774.603],[1643518800,988774.603],[1643605200,988774.603],[1643691600,988774.603],[1643778000,1036464.7365],[1643864400,1036464.7365],[1643950800,1036464.7365],[1644037200,1036464.7365],[1644123600,1036464.7365],[1644210000,1036464.7365],[1644296400,1036464.7365],[1644382800,1036464.7365],[1644469200,1036464.7365],[1644555600,1036464.7365],[1644642000,1036464.7365],[1644728400,1036464.7365],[1644814800,1036464.7365],[1644901200,1036464.7365],[1644987600,1036464.7365],[1645074000,1036464.7365],[1645160400,1036464.7365],[1645246800,1036464.7365],[1645333200,1036464.7365],[1645419600,1036464.7365],[1645506000,1036464.7365],[1645592400,1036464.7365],[1645678800,1036464.7365],[1645765200,1036464.7365],[1645851600,1036464.7365],[1645938000,1036464.7365],[1646024400,1036464.7365],[1646110800,1036464.7365],[1646197200,1036464.7365],[1646283600,1036464.7365],[1646370000,1036464.7365],[1646456400,1036464.7365],[1646542800,1036464.7365],[1646629200,1036464.7365],[1646715600,1036464.7365],[1646802000,1036464.7365],[1646888400,1036464.7365],[1646974800,1036464.7365],[1647061200,1036464.7365],[1647147600,1036464.7365],[1647230400,1036464.7365],[1647316800,1036464.7365],[1647403200,1036464.7365],[1647489600,1036464.7365],[1647576000,1036464.7365],[1647662400,1036464.7365],[1647748800,1036464.7365],[1647835200,1036464.7365],[1647921600,1036464.7365],[1648008000,1036464.7365],[1648094400,1036464.7365],[1648180800,1036464.7365],[1648267200,1036464.7365],[1648353600,1036464.7365],[1648440000,1036464.7365],[1648526400,1036464.7365],[1648612800,1036464.7365],[1648699200,1036464.7365],[1648785600,1036464.7365],[1648872000,1036464.7365],[1648958400,1036464.7365],[1649044800,1036464.7365],[1649131200,1036464.7365],[1649217600,1036464.7365],[1649304000,1036464.7365],[1649390400,1036464.7365],[1649476800,1036464.7365],[1649563200,1036464.7365],[1649649600,1036464.7365],[1649736000,1036464.7365],[1649822400,1036464.7365],[1649908800,1036464.7365],[1649995200,1036464.7365],[1650081600,1036464.7365],[1650168000,1036464.7365],[1650254400,1036464.7365],[1650340800,1036464.7365],[1650427200,1036464.7365],[1650513600,1036464.7365],[1650600000,1036464.7365],[1650686400,1036464.7365],[1650772800,1036464.7365],[1650859200,1036464.7365],[1650945600,1036464.7365],[1651032000,1036464.7365],[1651118400,1036464.7365],[1651204800,1036464.7365],[1651291200,1036464.7365],[1651377600,1036464.7365],[1651464000,1036464.7365],[1651550400,1036464.7365],[1651636800,1036464.7365],[1651723200,1036464.7365],[1651809600,1036464.7365],[1651896000,1036464.7365],[1651982400,1036464.7365],[1652068800,1036464.7365],[1652155200,1036464.7365],[1652241600,1036464.7365],[1652328000,1036464.7365],[1652414400,1036464.7365],[1652500800,1036464.7365],[1652587200,1036464.7365],[1652673600,1036464.7365],[1652760000,1036464.7365],[1652846400,1036464.7365],[1652932800,1036464.7365],[1653019200,1036464.7365],[1653105600,1036464.7365],[1653192000,1036464.7365],[1653278400,1036464.7365],[1653364800,1036464.7365],[1653451200,1036464.7365],[1653537600,1036464.7365],[1653624000,1036464.7365],[1653710400,1036464.7365],[1653796800,1036464.7365],[1653883200,1036464.7365],[1653969600,1036464.7365],[1654056000,1036464.7365],[1654142400,1036464.7365],[1654228800,1036464.7365],[1654315200,1036464.7365],[1654401600,1036464.7365],[1654488000,1036464.7365],[1654574400,1036464.7365],[1654660800,1036464.7365],[1654747200,1036464.7365],[1654833600,1036464.7365],[1654920000,1036464.7365],[1655006400,1036464.7365],[1655092800,1036464.7365],[1655179200,1036464.7365],[1655265600,1036464.7365],[1655352000,1036464.7365],[1655438400,1036464.7365],[1655524800,1036464.7365],[1655611200,1036464.7365],[1655697600,1036464.7365],[1655784000,1036464.7365],[1655870400,1036464.7365],[1655956800,1036464.7365],[1656043200,1036464.7365],[1656129600,1036464.7365],[1656216000,1036464.7365],[1656302400,1036464.7365],[1656388800,1036464.7365],[1656475200,1036464.7365],[1656561600,1036464.7365],[1656648000,1036464.7365],[1656734400,1036464.7365],[1656820800,1036464.7365],[1656907200,1036464.7365],[1656993600,1036464.7365],[1657080000,1036464.7365],[1657166400,1036464.7365],[1657252800,1036464.7365],[1657339200,1036464.7365],[1657425600,1036464.7365],[1657512000,1036464.7365],[1657598400,1036464.7365],[1657684800,1036464.7365],[1657771200,1036464.7365],[1657857600,1036464.7365],[1657944000,1036464.7365],[1658030400,1036464.7365],[1658116800,1036464.7365],[1658203200,1036464.7365],[1658289600,1036464.7365],[1658376000,1036464.7365],[1658462400,1036464.7365],[1658548800,1036464.7365],[1658635200,1036464.7365],[1658721600,1036464.7365],[1658808000,1036464.7365],[1658894400,1036464.7365],[1658980800,1036464.7365],[1659067200,1036464.7365],[1659153600,1036464.7365],[1659240000,1036464.7365],[1659326400,1036464.7365],[1659412800,1076267.7250999999],[1659499200,1076267.7250999999],[1659585600,1076267.7250999999],[1659672000,1076267.7250999999],[1659758400,1076267.7250999999],[1659844800,1076267.7250999999],[1659931200,1076267.7250999999],[1660017600,1076267.7250999999],[1660104000,1076267.7250999999],[1660190400,1076267.7250999999],[1660276800,1076267.7250999999],[1660363200,1076267.7250999999],[1660449600,1076267.7250999999],[1660536000,1076267.7250999999],[1660622400,1076267.7250999999],[1660708800,1076267.7250999999],[1660795200,1076267.7250999999],[1660881600,1076267.7250999999],[1660968000,1076267.7250999999],[1661054400,1076267.7250999999],[1661140800,1076267.7250999999],[1661227200,1076267.7250999999],[1661313600,1076267.7250999999],[1661400000,1076267.7250999999],[1661486400,1076267.7250999999],[1661572800,1076267.7250999999],[1661659200,1076267.7250999999],[1661745600,1076267.7250999999],[1661832000,1076267.7250999999],[1661918400,1076267.7250999999],[1662004800,1076267.7250999999],[1662091200,1076267.7250999999],[1662177600,1076267.7250999999],[1662264000,1076267.7250999999],[1662350400,1076267.7250999999],[1662436800,1076267.7250999999],[1662523200,1076267.7250999999],[1662609600,1076267.7250999999],[1662696000,1076267.7250999999],[1662782400,1076267.7250999999],[1662868800,1076267.7250999999],[1662955200,1076267.7250999999],[1663041600,1076267.7250999999],[1663128000,1076267.7250999999],[1663214400,1076267.7250999999],[1663300800,1076267.7250999999],[1663387200,1076267.7250999999],[1663473600,1076267.7250999999],[1663560000,1076267.7250999999],[1663646400,1076267.7250999999],[1663732800,1076267.7250999999],[1663819200,1076267.7250999999],[1663905600,1076267.7250999999],[1663992000,1076267.7250999999],[1664078400,1076267.7250999999],[1664164800,1076267.7250999999],[1664251200,1076267.7250999999],[1664337600,1076267.7250999999],[1664424000,1076267.7250999999],[1664510400,1076267.7250999999],[1664596800,1076267.7250999999],[1664683200,1076267.7250999999],[1664769600,1076267.7250999999],[1664856000,1111519.1677999999],[1664942400,1111519.1677999999],[1665028800,1111519.1677999999],[1665115200,1111519.1677999999],[1665201600,1111519.1677999999],[1665288000,1111519.1677999999],[1665374400,1111519.1677999999],[1665460800,1111519.1677999999],[1665547200,1111519.1677999999],[1665633600,1111519.1677999999],[1665720000,1111519.1677999999],[1665806400,1111519.1677999999],[1665892800,1111519.1677999999],[1665979200,1111519.1677999999],[1666065600,1111519.1677999999],[1666152000,1111519.1677999999],[1666238400,1111519.1677999999],[1666324800,1111519.1677999999],[1666411200,1111519.1677999999],[1666497600,1111519.1677999999],[1666584000,1111519.1677999999],[1666670400,1111519.1677999999],[1666756800,1111519.1677999999],[1666843200,1111519.1677999999],[1666929600,1111519.1677999999],[1667016000,1111519.1677999999],[1667102400,1111519.1677999999],[1667188800,1111519.1677999999],[1667275200,1111519.1677999999],[1667361600,1149207.3855999999],[1667448000,1149207.3855999999],[1667534400,1149207.3855999999],[1667620800,1149207.3855999999],[1667707200,1149207.3855999999],[1667797200,1149207.3855999999],[1667883600,1149207.3855999999],[1667970000,1149207.3855999999],[1668056400,1149207.3855999999],[1668142800,1149207.3855999999],[1668229200,1149207.3855999999],[1668315600,1149207.3855999999],[1668402000,1149207.3855999999],[1668488400,1149207.3855999999],[1668574800,1149207.3855999999],[1668661200,1149207.3855999999],[1668747600,1149207.3855999999],[1668834000,1149207.3855999999],[1668920400,1149207.3855999999],[1669006800,1149207.3855999999],[1669093200,1149207.3855999999],[1669179600,1149207.3855999999],[1669266000,1149207.3855999999],[1669352400,1149207.3855999999],[1669438800,1149207.3855999999],[1669525200,1149207.3855999999],[1669611600,1149207.3855999999],[1669698000,1149207.3855999999],[1669784400,1149207.3855999999],[1669870800,1149207.3855999999],[1669957200,1188671.9182],[1670043600,1188671.9182],[1670130000,1188671.9182],[1670216400,1188671.9182],[1670302800,1188671.9182],[1670389200,1188671.9182],[1670475600,1188671.9182],[1670562000,1188671.9182],[1670648400,1188671.9182],[1670734800,1188671.9182],[1670821200,1188671.9182],[1670907600,1188671.9182],[1670994000,1188671.9182],[1671080400,1188671.9182],[1671166800,1188671.9182],[1671253200,1188671.9182],[1671339600,1188671.9182],[1671426000,1188671.9182],[1671512400,1188671.9182],[1671598800,1188671.9182],[1671685200,1188671.9182],[1671771600,1188671.9182],[1671858000,1188671.9182],[1671944400,1188671.9182],[1672030800,1188671.9182],[1672117200,1188671.9182],[1672203600,1188671.9182],[1672290000,1188671.9182],[1672376400,1188671.9182],[1672462800,1188671.9182],[1672549200,1188671.9182],[1672635600,1188671.9182],[1672722000,1188671.9182],[1672808400,1188671.9182],[1672894800,1188671.9182],[1672981200,1188671.9182],[1673067600,1188671.9182],[1673154000,1188671.9182],[1673240400,1188671.9182],[1673326800,1188671.9182],[1673413200,1188671.9182],[1673499600,1188671.9182],[1673586000,1188671.9182],[1673672400,1188671.9182],[1673758800,1188671.9182],[1673845200,1188671.9182],[1673931600,1188671.9182],[1674018000,1188671.9182],[1674104400,1188671.9182],[1674190800,1188671.9182],[1674277200,1188671.9182],[1674363600,1188671.9182],[1674450000,1188671.9182],[1674536400,1188671.9182],[1674622800,1188671.9182],[1674709200,1188671.9182],[1674795600,1188671.9182],[1674882000,1188671.9182],[1674968400,1188671.9182],[1675054800,1188671.9182],[1675141200,1188671.9182],[1675227600,1188671.9182],[1675314000,1188671.9182],[1675400400,1188671.9182],[1675486800,1188671.9182],[1675573200,1188671.9182],[1675659600,1188671.9182],[1675746000,1188671.9182],[1675832400,1188671.9182],[1675918800,1188671.9182],[1676005200,1188671.9182],[1676091600,1188671.9182],[1676178000,1188671.9182],[1676264400,1188671.9182],[1676350800,1188671.9182],[1676437200,1188671.9182],[1676523600,1188671.9182],[1676610000,1188671.9182],[1676696400,1188671.9182],[1676782800,1188671.9182],[1676869200,1188671.9182],[1676955600,1188671.9182],[1677042000,1188671.9182],[1677128400,1188671.9182],[1677214800,1188671.9182],[1677301200,1188671.9182],[1677387600,1188671.9182],[1677474000,1188671.9182],[1677560400,1188671.9182],[1677646800,1188671.9182],[1677733200,1188671.9182],[1677819600,1188671.9182],[1677906000,1188671.9182],[1677992400,1188671.9182],[1678078800,1188671.9182],[1678165200,1188671.9182],[1678251600,1188671.9182],[1678338000,1188671.9182],[1678424400,1188671.9182],[1678510800,1188671.9182],[1678597200,1188671.9182],[1678680000,1188671.9182],[1678766400,1188671.9182],[1678852800,1188671.9182],[1678939200,1188671.9182],[1679025600,1188671.9182],[1679112000,1188671.9182],[1679198400,1188671.9182],[1679284800,1188671.9182],[1679371200,1188671.9182],[1679457600,1188671.9182],[1679544000,1188671.9182],[1679630400,1188671.9182],[1679716800,1188671.9182],[1679803200,1188671.9182],[1679889600,1188671.9182],[1679976000,1188671.9182],[1680062400,1188671.9182],[1680148800,1188671.9182],[1680235200,1188671.9182],[1680321600,1188671.9182],[1680408000,1188671.9182],[1680494400,1188671.9182],[1680580800,1188671.9182],[1680667200,1188671.9182],[1680753600,1188671.9182],[1680840000,1188671.9182],[1680926400,1188671.9182],[1681012800,1188671.9182],[1681099200,1188671.9182],[1681185600,1188671.9182],[1681272000,1188671.9182],[1681358400,1188671.9182],[1681444800,1188671.9182],[1681531200,1188671.9182],[1681617600,1188671.9182],[1681704000,1188671.9182],[1681790400,1188671.9182],[1681876800,1188671.9182],[1681963200,1188671.9182],[1682049600,1188671.9182],[1682136000,1188671.9182],[1682222400,1188671.9182],[1682308800,1188671.9182],[1682395200,1188671.9182],[1682481600,1188671.9182],[1682568000,1188671.9182],[1682654400,1188671.9182],[1682740800,1188671.9182],[1682827200,1188671.9182],[1682913600,1188671.9182],[1683000000,1188671.9182],[1683086400,1188671.9182],[1683172800,1188671.9182],[1683259200,1188671.9182],[1683345600,1188671.9182],[1683432000,1188671.9182],[1683518400,1188671.9182],[1683604800,1188671.9182],[1683691200,1188671.9182],[1683777600,1188671.9182],[1683864000,1188671.9182],[1683950400,1188671.9182],[1684036800,1188671.9182],[1684123200,1188671.9182],[1684209600,1188671.9182],[1684296000,1188671.9182],[1684382400,1188671.9182],[1684468800,1188671.9182],[1684555200,1188671.9182],[1684641600,1188671.9182],[1684728000,1188671.9182],[1684814400,1188671.9182],[1684900800,1188671.9182],[1684987200,1188671.9182],[1685073600,1188671.9182],[1685160000,1188671.9182],[1685246400,1188671.9182],[1685332800,1188671.9182],[1685419200,1188671.9182],[1685505600,1188671.9182],[1685592000,1188671.9182],[1685678400,1188671.9182],[1685764800,1188671.9182],[1685851200,1188671.9182],[1685937600,1188671.9182],[1686024000,1188671.9182],[1686110400,1188671.9182],[1686196800,1188671.9182],[1686283200,1188671.9182],[1686369600,1188671.9182],[1686456000,1188671.9182],[1686542400,1188671.9182],[1686628800,1188671.9182],[1686715200,1188671.9182],[1686801600,1188671.9182],[1686888000,1188671.9182],[1686974400,1188671.9182],[1687060800,1188671.9182],[1687147200,1188671.9182],[1687233600,1188671.9182],[1687320000,1188671.9182],[1687406400,1188671.9182],[1687492800,1188671.9182],[1687579200,1188671.9182],[1687665600,1188671.9182],[1687752000,1188671.9182],[1687838400,1188671.9182],[1687924800,1188671.9182],[1688011200,1188671.9182],[1688097600,1188671.9182],[1688184000,1188671.9182],[1688270400,1188671.9182],[1688356800,1188671.9182],[1688443200,1188671.9182],[1688529600,1188671.9182],[1688616000,1188671.9182],[1688702400,1188671.9182],[1688788800,1188671.9182],[1688875200,1188671.9182],[1688961600,1188671.9182],[1689048000,1188671.9182],[1689134400,1188671.9182],[1689220800,1188671.9182],[1689307200,1188671.9182],[1689393600,1188671.9182],[1689480000,1188671.9182],[1689566400,1188671.9182],[1689652800,1188671.9182],[1689739200,1188671.9182],[1689825600,1188671.9182],[1689912000,1188671.9182],[1689998400,1188671.9182],[1690084800,1188671.9182],[1690171200,1188671.9182],[1690257600,1188671.9182],[1690344000,1188671.9182],[1690430400,1188671.9182],[1690516800,1188671.9182],[1690603200,1188671.9182],[1690689600,1188671.9182],[1690776000,1188671.9182],[1690862400,1188671.9182],[1690948800,1234624.1347000001],[1691035200,1234624.1347000001],[1691121600,1234624.1347000001],[1691208000,1234624.1347000001],[1691294400,1234624.1347000001],[1691380800,1234624.1347000001],[1691467200,1234624.1347000001],[1691553600,1234624.1347000001],[1691640000,1234624.1347000001],[1691726400,1234624.1347000001],[1691812800,1234624.1347000001],[1691899200,1234624.1347000001],[1691985600,1234624.1347000001],[1692072000,1234624.1347000001],[1692158400,1234624.1347000001],[1692244800,1234624.1347000001],[1692331200,1234624.1347000001],[1692417600,1234624.1347000001],[1692504000,1234624.1347000001],[1692590400,1234624.1347000001],[1692676800,1234624.1347000001],[1692763200,1234624.1347000001],[1692849600,1234624.1347000001],[1692936000,1234624.1347000001],[1693022400,1234624.1347000001],[1693108800,1234624.1347000001],[1693195200,1234624.1347000001],[1693281600,1234624.1347000001],[1693368000,1234624.1347000001],[1693454400,1234624.1347000001],[1693540800,1234624.1347000001],[1693627200,1234624.1347000001],[1693713600,1234624.1347000001],[1693800000,1234624.1347000001],[1693886400,1234624.1347000001],[1693972800,1234624.1347000001],[1694059200,1234624.1347000001],[1694145600,1234624.1347000001],[1694232000,1234624.1347000001],[1694318400,1234624.1347000001],[1694404800,1234624.1347000001],[1694491200,1234624.1347000001],[1694577600,1234624.1347000001],[1694664000,1234624.1347000001],[1694750400,1234624.1347000001],[1694836800,1234624.1347000001],[1694923200,1234624.1347000001],[1695009600,1234624.1347000001],[1695096000,1234624.1347000001],[1695182400,1234624.1347000001],[1695268800,1234624.1347000001],[1695355200,1234624.1347000001],[1695441600,1234624.1347000001],[1695528000,1234624.1347000001],[1695614400,1234624.1347000001],[1695700800,1234624.1347000001],[1695787200,1234624.1347000001],[1695873600,1234624.1347000001],[1695960000,1234624.1347000001],[1696046400,1234624.1347000001],[1696132800,1234624.1347000001],[1696219200,1234624.1347000001],[1696305600,1234624.1347000001],[1696392000,1234624.1347000001],[1696478400,1234624.1347000001],[1696564800,1234624.1347000001],[1696651200,1234624.1347000001],[1696737600,1234624.1347000001],[1696824000,1234624.1347000001],[1696910400,1234624.1347000001],[1696996800,1234624.1347000001],[1697083200,1234624.1347000001],[1697169600,1234624.1347000001],[1697256000,1234624.1347000001],[1697342400,1234624.1347000001],[1697428800,1234624.1347000001],[1697515200,1234624.1347000001],[1697601600,1234624.1347000001],[1697688000,1234624.1347000001],[1697774400,1234624.1347000001],[1697860800,1234624.1347000001],[1697947200,1234624.1347000001],[1698033600,1234624.1347000001],[1698120000,1234624.1347000001],[1698206400,1234624.1347000001],[1698292800,1234624.1347000001],[1698379200,1234624.1347000001],[1698465600,1234624.1347000001],[1698552000,1234624.1347000001],[1698638400,1234624.1347000001],[1698724800,1234624.1347000001],[1698811200,1234624.1347000001],[1698897600,1234624.1347000001],[1698984000,1234624.1347000001],[1699070400,1234624.1347000001],[1699156800,1234624.1347000001],[1699246800,1234624.1347000001],[1699333200,1234624.1347000001],[1699419600,1234624.1347000001],[1699506000,1234624.1347000001],[1699592400,1234624.1347000001],[1699678800,1234624.1347000001],[1699765200,1234624.1347000001],[1699851600,1234624.1347000001],[1699938000,1234624.1347000001],[1700024400,1234624.1347000001],[1700110800,1234624.1347000001],[1700197200,1234624.1347000001],[1700283600,1234624.1347000001],[1700370000,1234624.1347000001],[1700456400,1234624.1347000001],[1700542800,1234624.1347000001],[1700629200,1234624.1347000001],[1700715600,1234624.1347000001],[1700802000,1234624.1347000001],[1700888400,1234624.1347000001],[1700974800,1234624.1347000001],[1701061200,1234624.1347000001],[1701147600,1234624.1347000001],[1701234000,1234624.1347000001],[1701320400,1234624.1347000001],[1701406800,1234624.1347000001],[1701493200,1234624.1347000001],[1701579600,1234624.1347000001],[1701666000,1234624.1347000001],[1701752400,1234624.1347000001],[1701838800,1234624.1347000001],[1701925200,1234624.1347000001],[1702011600,1234624.1347000001],[1702098000,1234624.1347000001],[1702184400,1234624.1347000001],[1702270800,1234624.1347000001],[1702357200,1234624.1347000001],[1702443600,1234624.1347000001],[1702530000,1234624.1347000001],[1702616400,1234624.1347000001],[1702702800,1234624.1347000001],[1702789200,1234624.1347000001],[1702875600,1234624.1347000001],[1702962000,1234624.1347000001],[1703048400,1234624.1347000001],[1703134800,1234624.1347000001],[1703221200,1234624.1347000001],[1703307600,1234624.1347000001],[1703394000,1234624.1347000001],[1703480400,1234624.1347000001],[1703566800,1234624.1347000001],[1703653200,1234624.1347000001],[1703739600,1234624.1347000001],[1703826000,1234624.1347000001],[1703912400,1234624.1347000001],[1703998800,1234624.1347000001],[1704085200,1234624.1347000001],[1704171600,1234624.1347000001],[1704258000,1282580.7553999999],[1704344400,1282580.7553999999],[1704430800,1282580.7553999999],[1704517200,1282580.7553999999],[1704603600,1282580.7553999999],[1704690000,1282580.7553999999],[1704776400,1282580.7553999999],[1704862800,1282580.7553999999],[1704949200,1282580.7553999999],[1705035600,1282580.7553999999],[1705122000,1282580.7553999999],[1705208400,1282580.7553999999],[1705294800,1282580.7553999999],[1705381200,1282580.7553999999],[1705467600,1282580.7553999999],[1705554000,1282580.7553999999],[1705640400,1282580.7553999999],[1705726800,1282580.7553999999],[1705813200,1282580.7553999999],[1705899600,1282580.7553999999],[1705986000,1282580.7553999999],[1706072400,1282580.7553999999],[1706158800,1282580.7553999999],[1706245200,1282580.7553999999],[1706331600,1282580.7553999999],[1706418000,1282580.7553999999],[1706504400,1282580.7553999999],[1706590800,1282580.7553999999],[1706677200,1282580.7553999999],[1706763600,1282580.7553999999],[1706850000,1328992.8751999999],[1706936400,1328992.8751999999],[1707022800,1328992.8751999999],[1707109200,1328992.8751999999],[1707195600,1328992.8751999999],[1707282000,1328992.8751999999],[1707368400,1328992.8751999999],[1707454800,1328992.8751999999],[1707541200,1328992.8751999999],[1707627600,1328992.8751999999],[1707714000,1328992.8751999999],[1707800400,1328992.8751999999],[1707886800,1328992.8751999999],[1707973200,1328992.8751999999],[1708059600,1328992.8751999999],[1708146000,1328992.8751999999],[1708232400,1328992.8751999999],[1708318800,1328992.8751999999],[1708405200,1328992.8751999999],[1708491600,1328992.8751999999],[1708578000,1328992.8751999999],[1708664400,1328992.8751999999],[1708750800,1328992.8751999999],[1708837200,1328992.8751999999],[1708923600,1328992.8751999999],[1709010000,1328992.8751999999],[1709096400,1328992.8751999999],[1709182800,1328992.8751999999],[1709269200,1328992.8751999999],[1709355600,1328992.8751999999],[1709442000,1328992.8751999999],[1709528400,1328992.8751999999],[1709614800,1328992.8751999999],[1709701200,1328992.8751999999],[1709787600,1328992.8751999999],[1709874000,1328992.8751999999],[1709960400,1328992.8751999999],[1710046800,1328992.8751999999],[1710129600,1328992.8751999999],[1710216000,1328992.8751999999],[1710302400,1328992.8751999999],[1710388800,1328992.8751999999],[1710475200,1328992.8751999999],[1710561600,1328992.8751999999],[1710648000,1328992.8751999999],[1710734400,1328992.8751999999],[1710820800,1328992.8751999999],[1710907200,1328992.8751999999],[1710993600,1328992.8751999999],[1711080000,1328992.8751999999],[1711166400,1328992.8751999999],[1711252800,1328992.8751999999],[1711339200,1328992.8751999999],[1711425600,1328992.8751999999],[1711512000,1328992.8751999999],[1711598400,1328992.8751999999],[1711684800,1328992.8751999999],[1711771200,1328992.8751999999],[1711857600,1328992.8751999999],[1711944000,1328992.8751999999],[1712030400,1328992.8751999999],[1712116800,1328992.8751999999],[1712203200,1328992.8751999999],[1712289600,1328992.8751999999],[1712376000,1328992.8751999999],[1712462400,1328992.8751999999],[1712548800,1328992.8751999999],[1712635200,1328992.8751999999],[1712721600,1328992.8751999999],[1712808000,1328992.8751999999],[1712894400,1328992.8751999999],[1712980800,1328992.8751999999],[1713067200,1328992.8751999999],[1713153600,1328992.8751999999],[1713240000,1328992.8751999999],[1713326400,1328992.8751999999],[1713412800,1328992.8751999999],[1713499200,1328992.8751999999],[1713585600,1328992.8751999999],[1713672000,1328992.8751999999],[1713758400,1328992.8751999999],[1713844800,1328992.8751999999],[1713931200,1328992.8751999999],[1714017600,1328992.8751999999],[1714104000,1328992.8751999999],[1714190400,1328992.8751999999],[1714276800,1328992.8751999999],[1714363200,1328992.8751999999],[1714449600,1328992.8751999999],[1714536000,1328992.8751999999],[1714622400,1328992.8751999999],[1714708800,1328992.8751999999],[1714795200,1328992.8751999999],[1714881600,1328992.8751999999],[1714968000,1328992.8751999999],[1715054400,1328992.8751999999],[1715140800,1328992.8751999999],[1715227200,1328992.8751999999],[1715313600,1328992.8751999999],[1715400000,1328992.8751999999],[1715486400,1328992.8751999999],[1715572800,1328992.8751999999],[1715659200,1328992.8751999999],[1715745600,1328992.8751999999],[1715832000,1328992.8751999999],[1715918400,1328992.8751999999],[1716004800,1328992.8751999999],[1716091200,1328992.8751999999],[1716177600,1328992.8751999999],[1716264000,1328992.8751999999],[1716350400,1328992.8751999999],[1716436800,1328992.8751999999],[1716523200,1328992.8751999999],[1716609600,1328992.8751999999],[1716696000,1328992.8751999999],[1716782400,1328992.8751999999],[1716868800,1328992.8751999999],[1716955200,1328992.8751999999],[1717041600,1328992.8751999999],[1717128000,1328992.8751999999],[1717214400,1328992.8751999999],[1717300800,1328992.8751999999],[1717387200,1328992.8751999999],[1717473600,1328992.8751999999],[1717560000,1328992.8751999999],[1717646400,1328992.8751999999],[1717732800,1328992.8751999999],[1717819200,1328992.8751999999],[1717905600,1328992.8751999999],[1717992000,1328992.8751999999],[1718078400,1328992.8751999999],[1718164800,1328992.8751999999],[1718251200,1328992.8751999999],[1718337600,1328992.8751999999],[1718424000,1328992.8751999999],[1718510400,1328992.8751999999],[1718596800,1328992.8751999999],[1718683200,1328992.8751999999],[1718769600,1328992.8751999999],[1718856000,1328992.8751999999],[1718942400,1328992.8751999999],[1719028800,1328992.8751999999],[1719115200,1328992.8751999999],[1719201600,1328992.8751999999],[1719288000,1328992.8751999999],[1719374400,1328992.8751999999],[1719460800,1328992.8751999999],[1719547200,1328992.8751999999],[1719633600,1328992.8751999999],[1719720000,1328992.8751999999],[1719806400,1328992.8751999999],[1719892800,1331671.4627],[1719979200,1331671.4627],[1720065600,1331671.4627],[1720152000,1331671.4627],[1720238400,1331671.4627],[1720324800,1331671.4627],[1720411200,1331671.4627],[1720497600,1331671.4627],[1720584000,1331671.4627],[1720670400,1331671.4627],[1720756800,1331671.4627],[1720843200,1331671.4627],[1720929600,1331671.4627],[1721016000,1331671.4627],[1721102400,1331671.4627],[1721188800,1331671.4627],[1721275200,1331671.4627],[1721361600,1331671.4627],[1721448000,1331671.4627],[1721534400,1331671.4627],[1721620800,1331671.4627],[1721707200,1331671.4627],[1721793600,1331671.4627],[1721880000,1331671.4627],[1721966400,1331671.4627],[1722052800,1331671.4627],[1722139200,1331671.4627],[1722225600,1331671.4627],[1722312000,1331671.4627],[1722398400,1331671.4627],[1722484800,1331671.4627],[1722571200,1382164.4815],[1722657600,1382164.4815],[1722744000,1382164.4815],[1722830400,1382164.4815],[1722916800,1382164.4815],[1723003200,1382164.4815],[1723089600,1382164.4815],[1723176000,1382164.4815],[1723262400,1382164.4815],[1723348800,1382164.4815],[1723435200,1382164.4815],[1723521600,1382164.4815],[1723608000,1382164.4815],[1723694400,1382164.4815],[1723780800,1382164.4815],[1723867200,1382164.4815],[1723953600,1382164.4815],[1724040000,1382164.4815],[1724126400,1382164.4815],[1724212800,1382164.4815],[1724299200,1382164.4815],[1724385600,1382164.4815],[1724472000,1382164.4815],[1724558400,1382164.4815],[1724644800,1382164.4815],[1724731200,1382164.4815],[1724817600,1382164.4815],[1724904000,1382164.4815],[1724990400,1382164.4815],[1725076800,1382164.4815],[1725163200,1382164.4815],[1725249600,1382164.4815],[1725336000,1382164.4815],[1725422400,1382164.4815],[1725508800,1382164.4815],[1725595200,1382164.4815],[1725681600,1382164.4815],[1725768000,1382164.4815],[1725854400,1382164.4815],[1725940800,1382164.4815],[1726027200,1382164.4815],[1726113600,1382164.4815],[1726200000,1382164.4815],[1726286400,1382164.4815],[1726372800,1382164.4815],[1726459200,1382164.4815],[1726545600,1382164.4815],[1726632000,1382164.4815],[1726718400,1382164.4815],[1726804800,1382164.4815],[1726891200,1382164.4815],[1726977600,1382164.4815],[1727064000,1382164.4815],[1727150400,1382164.4815],[1727236800,1382164.4815],[1727323200,1382164.4815],[1727409600,1382164.4815],[1727496000,1382164.4815],[1727582400,1382164.4815],[1727668800,1382164.4815],[1727755200,1382164.4815],[1727841600,1382164.4815],[1727928000,1382164.4815],[1728014400,1382164.4815],[1728100800,1382164.4815],[1728187200,1382164.4815],[1728273600,1382164.4815],[1728360000,1382164.4815],[1728446400,1382164.4815],[1728532800,1382164.4815],[1728619200,1382164.4815],[1728705600,1382164.4815],[1728792000,1382164.4815],[1728878400,1382164.4815],[1728964800,1382164.4815],[1729051200,1382164.4815],[1729137600,1382164.4815],[1729224000,1382164.4815],[1729310400,1382164.4815],[1729396800,1382164.4815],[1729483200,1382164.4815],[1729569600,1382164.4815],[1729656000,1382164.4815],[1729742400,1382164.4815],[1729828800,1382164.4815],[1729915200,1382164.4815],[1730001600,1382164.4815],[1730088000,1382164.4815],[1730174400,1382164.4815],[1730260800,1382164.4815],[1730347200,1382164.4815],[1730433600,1382164.4815],[1730520000,1433387.7899],[1730606400,1433387.7899],[1730696400,1433387.7899],[1730782800,1433387.7899],[1730869200,1433387.7899],[1730955600,1433387.7899],[1731042000,1433387.7899],[1731128400,1433387.7899],[1731214800,1433387.7899],[1731301200,1433387.7899],[1731387600,1433387.7899],[1731474000,1433387.7899],[1731560400,1433387.7899],[1731646800,1433387.7899],[1731733200,1433387.7899],[1731819600,1433387.7899],[1731906000,1433387.7899],[1731992400,1433387.7899],[1732078800,1433387.7899],[1732165200,1433387.7899],[1732251600,1433387.7899],[1732338000,1433387.7899],[1732424400,1433387.7899],[1732510800,1433387.7899],[1732597200,1433387.7899],[1732683600,1433387.7899],[1732770000,1433387.7899],[1732856400,1433387.7899],[1732942800,1433387.7899],[1733029200,1433387.7899],[1733115600,1433387.7899],[1733202000,1436359.8207],[1733288400,1436359.8207],[1733374800,1436359.8207],[1733461200,1436359.8207],[1733547600,1436359.8207],[1733634000,1436359.8207],[1733720400,1436359.8207],[1733806800,1436359.8207],[1733893200,1436359.8207],[1733979600,1436359.8207],[1734066000,1436359.8207],[1734152400,1436359.8207],[1734238800,1436359.8207],[1734325200,1436359.8207],[1734411600,1436359.8207],[1734498000,1436359.8207],[1734584400,1436359.8207],[1734670800,1436359.8207],[1734757200,1436359.8207],[1734843600,1436359.8207],[1734930000,1436359.8207],[1735016400,1436359.8207],[1735102800,1436359.8207],[1735189200,1436359.8207],[1735275600,1436359.8207],[1735362000,1436359.8207],[1735448400,1436359.8207],[1735534800,1436359.8207],[1735621200,1436359.8207],[1735707600,1436359.8207],[1735794000,1436359.8207],[1735880400,1486462.4354999999],[1735966800,1486462.4354999999],[1736053200,1486462.4354999999],[1736139600,1486462.4354999999],[1736226000,1486462.4354999999],[1736312400,1486462.4354999999],[1736398800,1486462.4354999999],[1736485200,1486462.4354999999],[1736571600,1486462.4354999999],[1736658000,1486462.4354999999],[1736744400,1486462.4354999999],[1736830800,1486462.4354999999],[1736917200,1486462.4354999999],[1737003600,1486462.4354999999],[1737090000,1486462.4354999999],[1737176400,1486462.4354999999],[1737262800,1486462.4354999999],[1737349200,1486462.4354999999],[1737435600,1486462.4354999999],[1737522000,1486462.4354999999],[1737608400,1486462.4354999999],[1737694800,1486462.4354999999],[1737781200,1486462.4354999999],[1737867600,1486462.4354999999],[1737954000,1486462.4354999999],[1738040400,1486462.4354999999],[1738126800,1486462.4354999999],[1738213200,1486462.4354999999],[1738299600,1486462.4354999999],[1738386000,1486462.4354999999],[1738472400,1486462.4354999999],[1738558800,1486462.4354999999],[1738645200,1535102.7722],[1738731600,1535102.7722],[1738818000,1535102.7722],[1738904400,1535102.7722],[1738990800,1535102.7722],[1739077200,1535102.7722],[1739163600,1535102.7722],[1739250000,1535102.7722],[1739336400,1535102.7722],[1739422800,1535102.7722],[1739509200,1535102.7722],[1739595600,1535102.7722],[1739682000,1535102.7722],[1739768400,1535102.7722],[1739854800,1535102.7722],[1739941200,1535102.7722],[1740027600,1535102.7722],[1740114000,1535102.7722],[1740200400,1535102.7722],[1740286800,1535102.7722],[1740373200,1535102.7722],[1740459600,1535102.7722],[1740546000,1535102.7722],[1740632400,1535102.7722],[1740718800,1535102.7722],[1740805200,1535102.7722],[1740891600,1535102.7722],[1740978000,1535102.7722],[1741064400,1583985.9373000001],[1741150800,1583985.9373000001],[1741237200,1583985.9373000001],[1741323600,1583985.9373000001],[1741410000,1583985.9373000001],[1741496400,1583985.9373000001],[1741579200,1583985.9373000001],[1741665600,1583985.9373000001],[1741752000,1583985.9373000001],[1741838400,1583985.9373000001],[1741924800,1583985.9373000001],[1742011200,1583985.9373000001],[1742097600,1583985.9373000001],[1742184000,1583985.9373000001],[1742270400,1583985.9373000001],[1742356800,1583985.9373000001],[1742443200,1583985.9373000001],[1742529600,1583985.9373000001],[1742616000,1583985.9373000001],[1742702400,1583985.9373000001],[1742788800,1583985.9373000001],[1742875200,1583985.9373000001],[1742961600,1583985.9373000001],[1743048000,1583985.9373000001],[1743134400,1583985.9373000001],[1743220800,1583985.9373000001],[1743307200,1583985.9373000001],[1743393600,1583985.9373000001],[1743480000,1583985.9373000001],[1743566400,1583985.9373000001],[1743652800,1583985.9373000001],[1743739200,1583985.9373000001],[1743825600,1583985.9373000001],[1743912000,1583985.9373000001],[1743998400,1583985.9373000001],[1744084800,1583985.9373000001],[1744171200,1583985.9373000001],[1744257600,1583985.9373000001],[1744344000,1583985.9373000001],[1744430400,1583985.9373000001],[1744516800,1583985.9373000001],[1744603200,1583985.9373000001],[1744689600,1583985.9373000001],[1744776000,1583985.9373000001],[1744862400,1583985.9373000001],[1744948800,1583985.9373000001],[1745035200,1583985.9373000001],[1745121600,1583985.9373000001],[1745208000,1583985.9373000001],[1745294400,1583985.9373000001],[1745380800,1583985.9373000001],[1745467200,1583985.9373000001],[1745553600,1583985.9373000001],[1745640000,1583985.9373000001],[1745726400,1583985.9373000001],[1745812800,1583985.9373000001],[1745899200,1583985.9373000001],[1745985600,1583985.9373000001],[1746072000,1583985.9373000001],[1746158400,1583985.9373000001],[1746244800,1583985.9373000001],[1746331200,1583985.9373000001],[1746417600,1583985.9373000001],[1746504000,1583985.9373000001],[1746590400,1583985.9373000001],[1746676800,1583985.9373000001],[1746763200,1583985.9373000001],[1746849600,1583985.9373000001],[1746936000,1583985.9373000001],[1747022400,1583985.9373000001],[1747108800,1583985.9373000001],[1747195200,1583985.9373000001],[1747281600,1583985.9373000001],[1747368000,1583985.9373000001],[1747454400,1583985.9373000001],[1747540800,1583985.9373000001],[1747627200,1583985.9373000001],[1747713600,1583985.9373000001],[1747800000,1583985.9373000001],[1747886400,1583985.9373000001],[1747972800,1583985.9373000001],[1748059200,1583985.9373000001],[1748145600,1583985.9373000001],[1748232000,1583985.9373000001],[1748318400,1583985.9373000001],[1748404800,1583985.9373000001],[1748491200,1583985.9373000001],[1748577600,1583985.9373000001],[1748664000,1583985.9373000001],[1748750400,1583985.9373000001],[1748836800,1583985.9373000001],[1748923200,1583985.9373000001],[1749009600,1583985.9373000001],[1749096000,1583985.9373000001],[1749182400,1583985.9373000001],[1749268800,1583985.9373000001],[1749355200,1583985.9373000001],[1749441600,1583985.9373000001],[1749528000,1583985.9373000001],[1749614400,1583985.9373000001],[1749700800,1583985.9373000001],[1749787200,1583985.9373000001],[1749873600,1583985.9373000001],[1749960000,1583985.9373000001],[1750046400,1583985.9373000001],[1750132800,1583985.9373000001],[1750219200,1583985.9373000001],[1750305600,1583985.9373000001],[1750392000,1583985.9373000001],[1750478400,1583985.9373000001],[1750564800,1583985.9373000001],[1750651200,1583985.9373000001],[1750737600,1583985.9373000001],[1750824000,1583985.9373000001],[1750910400,1583985.9373000001],[1750996800,1583985.9373000001],[1751083200,1583985.9373000001],[1751169600,1583985.9373000001],[1751256000,1583985.9373000001],[1751342400,1583985.9373000001],[1751428800,1583985.9373000001],[1751515200,1583985.9373000001],[1751601600,1583985.9373000001],[1751688000,1583985.9373000001],[1751774400,1583985.9373000001],[1751860800,1583985.9373000001],[1751947200,1583985.9373000001],[1752033600,1583985.9373000001],[1752120000,1583985.9373000001],[1752206400,1583985.9373000001],[1752292800,1583985.9373000001],[1752379200,1583985.9373000001],[1752465600,1583985.9373000001],[1752552000,1583985.9373000001],[1752638400,1583985.9373000001],[1752724800,1583985.9373000001],[1752811200,1583985.9373000001],[1752897600,1583985.9373000001],[1752984000,1583985.9373000001],[1753070400,1583985.9373000001],[1753156800,1583985.9373000001],[1753243200,1583985.9373000001],[1753329600,1583985.9373000001],[1753416000,1583985.9373000001],[1753502400,1583985.9373000001],[1753588800,1583985.9373000001],[1753675200,1583985.9373000001],[1753761600,1583985.9373000001],[1753848000,1583985.9373000001],[1753934400,1583985.9373000001],[1754020800,1583985.9373000001],[1754107200,1583985.9373000001],[1754193600,1583985.9373000001],[1754280000,1583985.9373000001],[1754366400,1583985.9373000001],[1754452800,1583985.9373000001],[1754539200,1583985.9373000001],[1754625600,1583985.9373000001],[1754712000,1583985.9373000001],[1754798400,1583985.9373000001],[1754884800,1583985.9373000001],[1754971200,1583985.9373000001],[1755057600,1583985.9373000001],[1755144000,1583985.9373000001],[1755230400,1583985.9373000001],[1755316800,1583985.9373000001],[1755403200,1583985.9373000001],[1755489600,1583985.9373000001],[1755576000,1583985.9373000001],[1755662400,1583985.9373000001],[1755748800,1583985.9373000001],[1755835200,1583985.9373000001],[1755921600,1583985.9373000001],[1756008000,1583985.9373000001],[1756094400,1583985.9373000001],[1756180800,1583985.9373000001],[1756267200,1583985.9373000001],[1756353600,1583985.9373000001],[1756440000,1583985.9373000001],[1756526400,1583985.9373000001],[1756612800,1583985.9373000001],[1756699200,1583985.9373000001],[1756785600,1583985.9373000001],[1756872000,1583985.9373000001],[1756958400,1583985.9373000001],[1757044800,1583985.9373000001],[1757131200,1583985.9373000001],[1757217600,1583985.9373000001],[1757304000,1583985.9373000001],[1757390400,1583985.9373000001],[1757476800,1583985.9373000001],[1757563200,1583985.9373000001],[1757649600,1583985.9373000001],[1757736000,1583985.9373000001],[1757822400,1583985.9373000001],[1757908800,1583985.9373000001],[1757995200,1583985.9373000001],[1758081600,1583985.9373000001],[1758168000,1583985.9373000001],[1758254400,1583985.9373000001],[1758340800,1583985.9373000001],[1758427200,1583985.9373000001],[1758513600,1583985.9373000001],[1758600000,1583985.9373000001],[1758686400,1583985.9373000001],[1758772800,1583985.9373000001],[1758859200,1583985.9373000001],[1758945600,1583985.9373000001],[1759032000,1583985.9373000001],[1759118400,1583985.9373000001],[1759204800,1583985.9373000001],[1759291200,1583985.9373000001],[1759377600,1583985.9373000001],[1759464000,1583985.9373000001],[1759550400,1583985.9373000001],[1759636800,1583985.9373000001],[1759723200,1583985.9373000001],[1759809600,1583985.9373000001],[1759896000,1583985.9373000001],[1759982400,1583985.9373000001],[1760068800,1583985.9373000001],[1760155200,1583985.9373000001],[1760241600,1583985.9373000001],[1760328000,1583985.9373000001],[1760414400,1583985.9373000001],[1760500800,1583985.9373000001],[1760587200,1583985.9373000001],[1760673600,1583985.9373000001],[1760760000,1583985.9373000001],[1760846400,1583985.9373000001],[1760932800,1583985.9373000001],[1761019200,1583985.9373000001],[1761105600,1583985.9373000001],[1761192000,1583985.9373000001],[1761278400,1583985.9373000001],[1761364800,1583985.9373000001],[1761451200,1583985.9373000001],[1761537600,1583985.9373000001],[1761624000,1583985.9373000001],[1761710400,1583985.9373000001],[1761796800,1583985.9373000001],[1761883200,1583985.9373000001],[1761969600,1583985.9373000001],[1762056000,1583985.9373000001],[1762146000,1583985.9373000001],[1762232400,1583985.9373000001],[1762318800,1583985.9373000001],[1762405200,1583985.9373000001],[1762491600,1583985.9373000001],[1762578000,1583985.9373000001],[1762664400,1583985.9373000001],[1762750800,1583985.9373000001],[1762837200,1583985.9373000001],[1762923600,1583985.9373000001],[1763010000,1583985.9373000001],[1763096400,1583985.9373000001],[1763182800,1583985.9373000001],[1763269200,1583985.9373000001],[1763355600,1583985.9373000001],[1763442000,1583985.9373000001],[1763528400,1583985.9373000001],[1763614800,1583985.9373000001],[1763701200,1583985.9373000001],[1763787600,1583985.9373000001],[1763874000,1583985.9373000001],[1763960400,1583985.9373000001],[1764046800,1583985.9373000001],[1764133200,1583985.9373000001],[1764219600,1583985.9373000001],[1764306000,1583985.9373000001],[1764392400,1583985.9373000001],[1764478800,1583985.9373000001],[1764565200,1583985.9373000001],[1764651600,1583985.9373000001],[1764738000,1583985.9373000001],[1764824400,1583985.9373000001],[1764910800,1583985.9373000001],[1764997200,1583985.9373000001],[1765083600,1583985.9373000001],[1765170000,1583985.9373000001],[1765256400,1583985.9373000001],[1765342800,1583985.9373000001],[1765429200,1583985.9373000001],[1765515600,1583985.9373000001],[1765602000,1583985.9373000001],[1765688400,1583985.9373000001],[1765774800,1583985.9373000001],[1765861200,1583985.9373000001],[1765947600,1583985.9373000001],[1766034000,1583985.9373000001],[1766120400,1583985.9373000001],[1766206800,1583985.9373000001],[1766293200,1583985.9373000001],[1766379600,1583985.9373000001],[1766466000,1583985.9373000001],[1766552400,1583985.9373000001],[1766638800,1583985.9373000001],[1766725200,1583985.9373000001],[1766811600,1583985.9373000001],[1766898000,1583985.9373000001],[1766984400,1583985.9373000001],[1767070800,1583985.9373000001],[1767157200,1583985.9373000001],[1767243600,1583985.9373000001],[1767330000,1583985.9373000001],[1767416400,1583985.9373000001],[1767502800,1583985.9373000001],[1767589200,1583985.9373000001],[1767675600,1583985.9373000001],[1767762000,1583985.9373000001],[1767848400,1583985.9373000001],[1767934800,1583985.9373000001],[1768021200,1583985.9373000001],[1768107600,1583985.9373000001],[1768194000,1583985.9373000001],[1768280400,1583985.9373000001],[1768366800,1583985.9373000001],[1768453200,1583985.9373000001],[1768539600,1583985.9373000001],[1768626000,1583985.9373000001],[1768712400,1583985.9373000001],[1768798800,1583985.9373000001],[1768885200,1583985.9373000001],[1768971600,1583985.9373000001],[1769058000,1583985.9373000001],[1769144400,1583985.9373000001],[1769230800,1583985.9373000001],[1769317200,1583985.9373000001],[1769403600,1583985.9373000001],[1769490000,1583985.9373000001],[1769576400,1583985.9373000001],[1769662800,1583985.9373000001],[1769749200,1583985.9373000001],[1769835600,1583985.9373000001],[1769922000,1583985.9373000001],[1770008400,1583985.9373000001],[1770094800,1583985.9373000001],[1770181200,1583985.9373000001],[1770267600,1583985.9373000001],[1770354000,1583985.9373000001],[1770440400,1583985.9373000001],[1770526800,1583985.9373000001],[1770613200,1583985.9373000001],[1770699600,1583985.9373000001],[1770786000,1583985.9373000001],[1770872400,1583985.9373000001],[1770958800,1583985.9373000001],[1771045200,1583985.9373000001],[1771131600,1583985.9373000001],[1771218000,1583985.9373000001],[1771304400,1583985.9373000001],[1771390800,1583985.9373000001],[1771477200,1583985.9373000001],[1771563600,1583985.9373000001],[1771650000,1583985.9373000001],[1771736400,1583985.9373000001],[1771822800,1583985.9373000001],[1771909200,1583985.9373000001],[1771995600,1583985.9373000001],[1772082000,1583985.9373000001],[1772168400,1583985.9373000001],[1772254800,1583985.9373000001],[1772341200,1583985.9373000001],[1772427600,1583985.9373000001],[1772485200,1583985.9373000001]],"color":"","scatterMarkerSymbol":"none"},"EWK":{"name":"EWK","unit":"$","index":0,"seriesType":7,"values":[[967867200,20335.533800000001],[967953600,20335.533800000001],[968040000,20335.533800000001],[968126400,20335.533800000001],[968212800,20335.533800000001],[968299200,20335.533800000001],[968385600,20335.533800000001],[968472000,20335.533800000001],[968558400,20335.533800000001],[968644800,20335.533800000001],[968731200,20335.533800000001],[968817600,20335.533800000001],[968904000,20335.533800000001],[968990400,20335.533800000001],[969076800,20335.533800000001],[969163200,20335.533800000001],[969249600,20335.533800000001],[969336000,20335.533800000001],[969422400,20335.533800000001],[969508800,20335.533800000001],[969595200,20335.533800000001],[969681600,20335.533800000001],[969768000,20335.533800000001],[969854400,20335.533800000001],[969940800,20335.533800000001],[970027200,20335.533800000001],[970113600,20335.533800000001],[970200000,20335.533800000001],[970286400,20335.533800000001],[970372800,20335.533800000001],[970459200,20335.533800000001],[970545600,20977.695500000002],[970632000,20977.695500000002],[970718400,20977.695500000002],[970804800,20977.695500000002],[970891200,20977.695500000002],[970977600,20977.695500000002],[971064000,20977.695500000002],[971150400,20977.695500000002],[971236800,20977.695500000002],[971323200,20977.695500000002],[971409600,20977.695500000002],[971496000,20977.695500000002],[971582400,20977.695500000002],[971668800,20977.695500000002],[971755200,20977.695500000002],[971841600,20977.695500000002],[971928000,20977.695500000002],[972014400,20977.695500000002],[972100800,20977.695500000002],[972187200,20977.695500000002],[972273600,20977.695500000002],[972360000,20977.695500000002],[972446400,20977.695500000002],[972532800,20977.695500000002],[972619200,20977.695500000002],[972705600,20977.695500000002],[972792000,20977.695500000002],[972882000,20977.695500000002],[972968400,20977.695500000002],[973054800,20977.695500000002],[973141200,21574.190699999999],[973227600,21574.190699999999],[973314000,21574.190699999999],[973400400,21574.190699999999],[973486800,21574.190699999999],[973573200,21574.190699999999],[973659600,21574.190699999999],[973746000,21574.190699999999],[973832400,21574.190699999999],[973918800,21574.190699999999],[974005200,21574.190699999999],[974091600,21574.190699999999],[974178000,21574.190699999999],[974264400,21574.190699999999],[974350800,21574.190699999999],[974437200,21574.190699999999],[974523600,21574.190699999999],[974610000,21574.190699999999],[974696400,21574.190699999999],[974782800,21574.190699999999],[974869200,21574.190699999999],[974955600,21574.190699999999],[975042000,21574.190699999999],[975128400,21574.190699999999],[975214800,21574.190699999999],[975301200,21574.190699999999],[975387600,21574.190699999999],[975474000,21574.190699999999],[975560400,21574.190699999999],[975646800,21574.190699999999],[975733200,38560.929300000003],[975819600,38560.929300000003],[975906000,38560.929300000003],[975992400,38560.929300000003],[976078800,38560.929300000003],[976165200,38560.929300000003],[976251600,38560.929300000003],[976338000,38560.929300000003],[976424400,38560.929300000003],[976510800,38560.929300000003],[976597200,38560.929300000003],[976683600,38560.929300000003],[976770000,38560.929300000003],[976856400,38560.929300000003],[976942800,38560.929300000003],[977029200,38560.929300000003],[977115600,38560.929300000003],[977202000,38560.929300000003],[977288400,38560.929300000003],[977374800,38560.929300000003],[977461200,38560.929300000003],[977547600,38560.929300000003],[977634000,38560.929300000003],[977720400,38560.929300000003],[977806800,38560.929300000003],[977893200,38560.929300000003],[977979600,38560.929300000003],[978066000,38560.929300000003],[978152400,38560.929300000003],[978238800,38560.929300000003],[978325200,38560.929300000003],[978411600,38560.929300000003],[978498000,56858.054900000003],[978584400,56858.054900000003],[978670800,56858.054900000003],[978757200,56858.054900000003],[978843600,56858.054900000003],[978930000,56858.054900000003],[979016400,56858.054900000003],[979102800,56858.054900000003],[979189200,56858.054900000003],[979275600,56858.054900000003],[979362000,56858.054900000003],[979448400,56858.054900000003],[979534800,56858.054900000003],[979621200,56858.054900000003],[979707600,56858.054900000003],[979794000,56858.054900000003],[979880400,56858.054900000003],[979966800,56858.054900000003],[980053200,56858.054900000003],[980139600,56858.054900000003],[980226000,56858.054900000003],[980312400,56858.054900000003],[980398800,56858.054900000003],[980485200,56858.054900000003],[980571600,56858.054900000003],[980658000,56858.054900000003],[980744400,56858.054900000003],[980830800,56858.054900000003],[980917200,56858.054900000003],[981003600,56858.054900000003],[981090000,75226.933799999999],[981176400,75226.933799999999],[981262800,75226.933799999999],[981349200,75226.933799999999],[981435600,75226.933799999999],[981522000,75226.933799999999],[981608400,75226.933799999999],[981694800,75226.933799999999],[981781200,75226.933799999999],[981867600,75226.933799999999],[981954000,75226.933799999999],[982040400,75226.933799999999],[982126800,75226.933799999999],[982213200,75226.933799999999],[982299600,75226.933799999999],[982386000,75226.933799999999],[982472400,75226.933799999999],[982558800,75226.933799999999],[982645200,75226.933799999999],[982731600,75226.933799999999],[982818000,75226.933799999999],[982904400,75226.933799999999],[982990800,75226.933799999999],[983077200,75226.933799999999],[983163600,75226.933799999999],[983250000,75226.933799999999],[983336400,75226.933799999999],[983422800,75226.933799999999],[983509200,92862.427599999995],[983595600,92862.427599999995],[983682000,92862.427599999995],[983768400,92862.427599999995],[983854800,92862.427599999995],[983941200,92862.427599999995],[984027600,92862.427599999995],[984114000,92862.427599999995],[984200400,92862.427599999995],[984286800,92862.427599999995],[984373200,92862.427599999995],[984459600,92862.427599999995],[984546000,92862.427599999995],[984632400,92862.427599999995],[984718800,92862.427599999995],[984805200,92862.427599999995],[984891600,92862.427599999995],[984978000,92862.427599999995],[985064400,92862.427599999995],[985150800,92862.427599999995],[985237200,92862.427599999995],[985323600,92862.427599999995],[985410000,92862.427599999995],[985496400,92862.427599999995],[985582800,92862.427599999995],[985669200,92862.427599999995],[985755600,92862.427599999995],[985842000,92862.427599999995],[985928400,92862.427599999995],[986014800,92862.427599999995],[986101200,92862.427599999995],[986184000,92862.427599999995],[986270400,92862.427599999995],[986356800,92862.427599999995],[986443200,92862.427599999995],[986529600,92862.427599999995],[986616000,92862.427599999995],[986702400,92862.427599999995],[986788800,92862.427599999995],[986875200,92862.427599999995],[986961600,92862.427599999995],[987048000,92862.427599999995],[987134400,92862.427599999995],[987220800,92862.427599999995],[987307200,92862.427599999995],[987393600,92862.427599999995],[987480000,92862.427599999995],[987566400,92862.427599999995],[987652800,92862.427599999995],[987739200,92862.427599999995],[987825600,92862.427599999995],[987912000,92862.427599999995],[987998400,92862.427599999995],[988084800,92862.427599999995],[988171200,92862.427599999995],[988257600,92862.427599999995],[988344000,92862.427599999995],[988430400,92862.427599999995],[988516800,92862.427599999995],[988603200,92862.427599999995],[988689600,92862.427599999995],[988776000,108976.4279],[988862400,108976.4279],[988948800,108976.4279],[989035200,108976.4279],[989121600,108976.4279],[989208000,108976.4279],[989294400,108976.4279],[989380800,108976.4279],[989467200,108976.4279],[989553600,108976.4279],[989640000,108976.4279],[989726400,108976.4279],[989812800,108976.4279],[989899200,108976.4279],[989985600,108976.4279],[990072000,108976.4279],[990158400,108976.4279],[990244800,108976.4279],[990331200,108976.4279],[990417600,108976.4279],[990504000,108976.4279],[990590400,108976.4279],[990676800,108976.4279],[990763200,108976.4279],[990849600,108976.4279],[990936000,108976.4279],[991022400,108976.4279],[991108800,108976.4279],[991195200,108976.4279],[991281600,108976.4279],[991368000,108976.4279],[991454400,108976.4279],[991540800,108976.4279],[991627200,108976.4279],[991713600,108976.4279],[991800000,108976.4279],[991886400,108976.4279],[991972800,108976.4279],[992059200,108976.4279],[992145600,108976.4279],[992232000,108976.4279],[992318400,108976.4279],[992404800,108976.4279],[992491200,108976.4279],[992577600,108976.4279],[992664000,108976.4279],[992750400,108976.4279],[992836800,108976.4279],[992923200,108976.4279],[993009600,108976.4279],[993096000,108976.4279],[993182400,108976.4279],[993268800,108976.4279],[993355200,108976.4279],[993441600,108976.4279],[993528000,108976.4279],[993614400,108976.4279],[993700800,108976.4279],[993787200,108976.4279],[993873600,108976.4279],[993960000,108976.4279],[994046400,108976.4279],[994132800,108976.4279],[994219200,108976.4279],[994305600,108976.4279],[994392000,108976.4279],[994478400,108976.4279],[994564800,108976.4279],[994651200,108976.4279],[994737600,108976.4279],[994824000,108976.4279],[994910400,108976.4279],[994996800,108976.4279],[995083200,108976.4279],[995169600,108976.4279],[995256000,108976.4279],[995342400,108976.4279],[995428800,108976.4279],[995515200,108976.4279],[995601600,108976.4279],[995688000,108976.4279],[995774400,108976.4279],[995860800,108976.4279],[995947200,108976.4279],[996033600,108976.4279],[996120000,108976.4279],[996206400,108976.4279],[996292800,108976.4279],[996379200,108976.4279],[996465600,108976.4279],[996552000,108976.4279],[996638400,108976.4279],[996724800,124491.5157],[996811200,124491.5157],[996897600,124491.5157],[996984000,124491.5157],[997070400,124491.5157],[997156800,124491.5157],[997243200,124491.5157],[997329600,124491.5157],[997416000,124491.5157],[997502400,124491.5157],[997588800,124491.5157],[997675200,124491.5157],[997761600,124491.5157],[997848000,124491.5157],[997934400,124491.5157],[998020800,124491.5157],[998107200,124491.5157],[998193600,124491.5157],[998280000,124491.5157],[998366400,124491.5157],[998452800,124491.5157],[998539200,124491.5157],[998625600,124491.5157],[998712000,124491.5157],[998798400,124491.5157],[998884800,124491.5157],[998971200,124491.5157],[999057600,124491.5157],[999144000,124491.5157],[999230400,124491.5157],[999316800,124491.5157],[999403200,124491.5157],[999489600,124491.5157],[999576000,124491.5157],[999662400,140261.22779999999],[999748800,140261.22779999999],[999835200,140261.22779999999],[999921600,140261.22779999999],[1000008000,140261.22779999999],[1000094400,140261.22779999999],[1000180800,140261.22779999999],[1000267200,140261.22779999999],[1000353600,140261.22779999999],[1000440000,140261.22779999999],[1000526400,140261.22779999999],[1000612800,140261.22779999999],[1000699200,140261.22779999999],[1000785600,140261.22779999999],[1000872000,140261.22779999999],[1000958400,140261.22779999999],[1001044800,140261.22779999999],[1001131200,140261.22779999999],[1001217600,140261.22779999999],[1001304000,140261.22779999999],[1001390400,140261.22779999999],[1001476800,140261.22779999999],[1001563200,140261.22779999999],[1001649600,140261.22779999999],[1001736000,140261.22779999999],[1001822400,140261.22779999999],[1001908800,140261.22779999999],[1001995200,153537.64809999999],[1002081600,153537.64809999999],[1002168000,153537.64809999999],[1002254400,153537.64809999999],[1002340800,153537.64809999999],[1002427200,153537.64809999999],[1002513600,153537.64809999999],[1002600000,153537.64809999999],[1002686400,153537.64809999999],[1002772800,153537.64809999999],[1002859200,153537.64809999999],[1002945600,153537.64809999999],[1003032000,153537.64809999999],[1003118400,153537.64809999999],[1003204800,153537.64809999999],[1003291200,153537.64809999999],[1003377600,153537.64809999999],[1003464000,153537.64809999999],[1003550400,153537.64809999999],[1003636800,153537.64809999999],[1003723200,153537.64809999999],[1003809600,153537.64809999999],[1003896000,153537.64809999999],[1003982400,153537.64809999999],[1004068800,153537.64809999999],[1004155200,153537.64809999999],[1004241600,153537.64809999999],[1004331600,153537.64809999999],[1004418000,153537.64809999999],[1004504400,153537.64809999999],[1004590800,153537.64809999999],[1004677200,153926.44099999999],[1004763600,153926.44099999999],[1004850000,153926.44099999999],[1004936400,153926.44099999999],[1005022800,153926.44099999999],[1005109200,153926.44099999999],[1005195600,153926.44099999999],[1005282000,153926.44099999999],[1005368400,153926.44099999999],[1005454800,153926.44099999999],[1005541200,153926.44099999999],[1005627600,153926.44099999999],[1005714000,153926.44099999999],[1005800400,153926.44099999999],[1005886800,153926.44099999999],[1005973200,153926.44099999999],[1006059600,153926.44099999999],[1006146000,153926.44099999999],[1006232400,153926.44099999999],[1006318800,153926.44099999999],[1006405200,153926.44099999999],[1006491600,153926.44099999999],[1006578000,153926.44099999999],[1006664400,153926.44099999999],[1006750800,153926.44099999999],[1006837200,153926.44099999999],[1006923600,153926.44099999999],[1007010000,153926.44099999999],[1007096400,153926.44099999999],[1007182800,153926.44099999999],[1007269200,153926.44099999999],[1007355600,153926.44099999999],[1007442000,155054.65160000001],[1007528400,155054.65160000001],[1007614800,155054.65160000001],[1007701200,155054.65160000001],[1007787600,155054.65160000001],[1007874000,155054.65160000001],[1007960400,155054.65160000001],[1008046800,155054.65160000001],[1008133200,155054.65160000001],[1008219600,155054.65160000001],[1008306000,155054.65160000001],[1008392400,155054.65160000001],[1008478800,155054.65160000001],[1008565200,155054.65160000001],[1008651600,155054.65160000001],[1008738000,155054.65160000001],[1008824400,155054.65160000001],[1008910800,155054.65160000001],[1008997200,155054.65160000001],[1009083600,155054.65160000001],[1009170000,155054.65160000001],[1009256400,155054.65160000001],[1009342800,155054.65160000001],[1009429200,155054.65160000001],[1009515600,155054.65160000001],[1009602000,155054.65160000001],[1009688400,155054.65160000001],[1009774800,155054.65160000001],[1009861200,155054.65160000001],[1009947600,155054.65160000001],[1010034000,155054.65160000001],[1010120400,155054.65160000001],[1010206800,155054.65160000001],[1010293200,155054.65160000001],[1010379600,155054.65160000001],[1010466000,155054.65160000001],[1010552400,155054.65160000001],[1010638800,155054.65160000001],[1010725200,155054.65160000001],[1010811600,155054.65160000001],[1010898000,155054.65160000001],[1010984400,155054.65160000001],[1011070800,155054.65160000001],[1011157200,155054.65160000001],[1011243600,155054.65160000001],[1011330000,155054.65160000001],[1011416400,155054.65160000001],[1011502800,155054.65160000001],[1011589200,155054.65160000001],[1011675600,155054.65160000001],[1011762000,155054.65160000001],[1011848400,155054.65160000001],[1011934800,155054.65160000001],[1012021200,155054.65160000001],[1012107600,155054.65160000001],[1012194000,155054.65160000001],[1012280400,155054.65160000001],[1012366800,155054.65160000001],[1012453200,155054.65160000001],[1012539600,155054.65160000001],[1012626000,169979.283],[1012712400,169979.283],[1012798800,169979.283],[1012885200,169979.283],[1012971600,169979.283],[1013058000,169979.283],[1013144400,169979.283],[1013230800,169979.283],[1013317200,169979.283],[1013403600,169979.283],[1013490000,169979.283],[1013576400,169979.283],[1013662800,169979.283],[1013749200,169979.283],[1013835600,169979.283],[1013922000,169979.283],[1014008400,169979.283],[1014094800,169979.283],[1014181200,169979.283],[1014267600,169979.283],[1014354000,169979.283],[1014440400,169979.283],[1014526800,169979.283],[1014613200,169979.283],[1014699600,169979.283],[1014786000,169979.283],[1014872400,169979.283],[1014958800,169979.283],[1015045200,169979.283],[1015131600,169979.283],[1015218000,169979.283],[1015304400,169979.283],[1015390800,169979.283],[1015477200,169979.283],[1015563600,169979.283],[1015650000,169979.283],[1015736400,169979.283],[1015822800,169979.283],[1015909200,169979.283],[1015995600,169979.283],[1016082000,169979.283],[1016168400,169979.283],[1016254800,169979.283],[1016341200,169979.283],[1016427600,169979.283],[1016514000,169979.283],[1016600400,169979.283],[1016686800,169979.283],[1016773200,169979.283],[1016859600,169979.283],[1016946000,169979.283],[1017032400,169979.283],[1017118800,169979.283],[1017205200,169979.283],[1017291600,169979.283],[1017378000,169979.283],[1017464400,169979.283],[1017550800,169979.283],[1017637200,169979.283],[1017723600,169979.283],[1017810000,169979.283],[1017896400,169979.283],[1017982800,169979.283],[1018069200,169979.283],[1018155600,169979.283],[1018238400,169979.283],[1018324800,169979.283],[1018411200,169979.283],[1018497600,169979.283],[1018584000,169979.283],[1018670400,169979.283],[1018756800,169979.283],[1018843200,169979.283],[1018929600,169979.283],[1019016000,169979.283],[1019102400,169979.283],[1019188800,169979.283],[1019275200,169979.283],[1019361600,169979.283],[1019448000,169979.283],[1019534400,169979.283],[1019620800,169979.283],[1019707200,169979.283],[1019793600,169979.283],[1019880000,169979.283],[1019966400,169979.283],[1020052800,169979.283],[1020139200,169979.283],[1020225600,169979.283],[1020312000,169979.283],[1020398400,169979.283],[1020484800,169979.283],[1020571200,169979.283],[1020657600,169979.283],[1020744000,169979.283],[1020830400,169979.283],[1020916800,169979.283],[1021003200,169979.283],[1021089600,169979.283],[1021176000,169979.283],[1021262400,169979.283],[1021348800,169979.283],[1021435200,169979.283],[1021521600,169979.283],[1021608000,169979.283],[1021694400,169979.283],[1021780800,169979.283],[1021867200,169979.283],[1021953600,169979.283],[1022040000,169979.283],[1022126400,169979.283],[1022212800,169979.283],[1022299200,169979.283],[1022385600,169979.283],[1022472000,169979.283],[1022558400,169979.283],[1022644800,169979.283],[1022731200,169979.283],[1022817600,169979.283],[1022904000,169979.283],[1022990400,169979.283],[1023076800,169979.283],[1023163200,169979.283],[1023249600,169979.283],[1023336000,169979.283],[1023422400,169979.283],[1023508800,169979.283],[1023595200,169979.283],[1023681600,169979.283],[1023768000,169979.283],[1023854400,169979.283],[1023940800,169979.283],[1024027200,169979.283],[1024113600,169979.283],[1024200000,169979.283],[1024286400,169979.283],[1024372800,169979.283],[1024459200,169979.283],[1024545600,169979.283],[1024632000,169979.283],[1024718400,169979.283],[1024804800,169979.283],[1024891200,169979.283],[1024977600,169979.283],[1025064000,169979.283],[1025150400,169979.283],[1025236800,169979.283],[1025323200,169979.283],[1025409600,169979.283],[1025496000,169979.283],[1025582400,169979.283],[1025668800,169979.283],[1025755200,169979.283],[1025841600,169979.283],[1025928000,169979.283],[1026014400,169979.283],[1026100800,169979.283],[1026187200,169979.283],[1026273600,169979.283],[1026360000,169979.283],[1026446400,169979.283],[1026532800,169979.283],[1026619200,169979.283],[1026705600,169979.283],[1026792000,169979.283],[1026878400,169979.283],[1026964800,169979.283],[1027051200,169979.283],[1027137600,169979.283],[1027224000,169979.283],[1027310400,169979.283],[1027396800,169979.283],[1027483200,169979.283],[1027569600,169979.283],[1027656000,169979.283],[1027742400,169979.283],[1027828800,169979.283],[1027915200,169979.283],[1028001600,169979.283],[1028088000,169979.283],[1028174400,169979.283],[1028260800,169979.283],[1028347200,169979.283],[1028433600,169979.283],[1028520000,169979.283],[1028606400,169979.283],[1028692800,169979.283],[1028779200,169979.283],[1028865600,169979.283],[1028952000,169979.283],[1029038400,169979.283],[1029124800,169979.283],[1029211200,169979.283],[1029297600,169979.283],[1029384000,169979.283],[1029470400,169979.283],[1029556800,169979.283],[1029643200,169979.283],[1029729600,169979.283],[1029816000,169979.283],[1029902400,169979.283],[1029988800,169979.283],[1030075200,169979.283],[1030161600,169979.283],[1030248000,169979.283],[1030334400,169979.283],[1030420800,169979.283],[1030507200,169979.283],[1030593600,169979.283],[1030680000,169979.283],[1030766400,169979.283],[1030852800,169979.283],[1030939200,169979.283],[1031025600,169979.283],[1031112000,183716.79999999999],[1031198400,183716.79999999999],[1031284800,183716.79999999999],[1031371200,183716.79999999999],[1031457600,183716.79999999999],[1031544000,183716.79999999999],[1031630400,183716.79999999999],[1031716800,183716.79999999999],[1031803200,183716.79999999999],[1031889600,183716.79999999999],[1031976000,183716.79999999999],[1032062400,183716.79999999999],[1032148800,183716.79999999999],[1032235200,183716.79999999999],[1032321600,183716.79999999999],[1032408000,183716.79999999999],[1032494400,183716.79999999999],[1032580800,183716.79999999999],[1032667200,183716.79999999999],[1032753600,183716.79999999999],[1032840000,183716.79999999999],[1032926400,183716.79999999999],[1033012800,183716.79999999999],[1033099200,183716.79999999999],[1033185600,183716.79999999999],[1033272000,183716.79999999999],[1033358400,183716.79999999999],[1033444800,183716.79999999999],[1033531200,195222.63870000001],[1033617600,195222.63870000001],[1033704000,195222.63870000001],[1033790400,195222.63870000001],[1033876800,195222.63870000001],[1033963200,195222.63870000001],[1034049600,195222.63870000001],[1034136000,195222.63870000001],[1034222400,195222.63870000001],[1034308800,195222.63870000001],[1034395200,195222.63870000001],[1034481600,195222.63870000001],[1034568000,195222.63870000001],[1034654400,195222.63870000001],[1034740800,195222.63870000001],[1034827200,195222.63870000001],[1034913600,195222.63870000001],[1035000000,195222.63870000001],[1035086400,195222.63870000001],[1035172800,195222.63870000001],[1035259200,195222.63870000001],[1035345600,195222.63870000001],[1035432000,195222.63870000001],[1035518400,195222.63870000001],[1035604800,195222.63870000001],[1035691200,195222.63870000001],[1035781200,195222.63870000001],[1035867600,195222.63870000001],[1035954000,195222.63870000001],[1036040400,195222.63870000001],[1036126800,195222.63870000001],[1036213200,195222.63870000001],[1036299600,195222.63870000001],[1036386000,195222.63870000001],[1036472400,195222.63870000001],[1036558800,195222.63870000001],[1036645200,195222.63870000001],[1036731600,195222.63870000001],[1036818000,195222.63870000001],[1036904400,195222.63870000001],[1036990800,195222.63870000001],[1037077200,195222.63870000001],[1037163600,195222.63870000001],[1037250000,195222.63870000001],[1037336400,195222.63870000001],[1037422800,195222.63870000001],[1037509200,195222.63870000001],[1037595600,195222.63870000001],[1037682000,195222.63870000001],[1037768400,195222.63870000001],[1037854800,195222.63870000001],[1037941200,195222.63870000001],[1038027600,195222.63870000001],[1038114000,195222.63870000001],[1038200400,195222.63870000001],[1038286800,195222.63870000001],[1038373200,195222.63870000001],[1038459600,195222.63870000001],[1038546000,195222.63870000001],[1038632400,195222.63870000001],[1038718800,195222.63870000001],[1038805200,195222.63870000001],[1038891600,195222.63870000001],[1038978000,195222.63870000001],[1039064400,195222.63870000001],[1039150800,195222.63870000001],[1039237200,195222.63870000001],[1039323600,195222.63870000001],[1039410000,195222.63870000001],[1039496400,195222.63870000001],[1039582800,195222.63870000001],[1039669200,195222.63870000001],[1039755600,195222.63870000001],[1039842000,195222.63870000001],[1039928400,195222.63870000001],[1040014800,195222.63870000001],[1040101200,195222.63870000001],[1040187600,195222.63870000001],[1040274000,195222.63870000001],[1040360400,195222.63870000001],[1040446800,195222.63870000001],[1040533200,195222.63870000001],[1040619600,195222.63870000001],[1040706000,195222.63870000001],[1040792400,195222.63870000001],[1040878800,195222.63870000001],[1040965200,195222.63870000001],[1041051600,195222.63870000001],[1041138000,195222.63870000001],[1041224400,195222.63870000001],[1041310800,195222.63870000001],[1041397200,195222.63870000001],[1041483600,195222.63870000001],[1041570000,195222.63870000001],[1041656400,195222.63870000001],[1041742800,195222.63870000001],[1041829200,195222.63870000001],[1041915600,195222.63870000001],[1042002000,195222.63870000001],[1042088400,195222.63870000001],[1042174800,195222.63870000001],[1042261200,195222.63870000001],[1042347600,195222.63870000001],[1042434000,195222.63870000001],[1042520400,195222.63870000001],[1042606800,195222.63870000001],[1042693200,195222.63870000001],[1042779600,195222.63870000001],[1042866000,195222.63870000001],[1042952400,195222.63870000001],[1043038800,195222.63870000001],[1043125200,195222.63870000001],[1043211600,195222.63870000001],[1043298000,195222.63870000001],[1043384400,195222.63870000001],[1043470800,195222.63870000001],[1043557200,195222.63870000001],[1043643600,195222.63870000001],[1043730000,195222.63870000001],[1043816400,195222.63870000001],[1043902800,195222.63870000001],[1043989200,195222.63870000001],[1044075600,195222.63870000001],[1044162000,195222.63870000001],[1044248400,195222.63870000001],[1044334800,195222.63870000001],[1044421200,195222.63870000001],[1044507600,195222.63870000001],[1044594000,195222.63870000001],[1044680400,195222.63870000001],[1044766800,195222.63870000001],[1044853200,195222.63870000001],[1044939600,195222.63870000001],[1045026000,195222.63870000001],[1045112400,195222.63870000001],[1045198800,195222.63870000001],[1045285200,195222.63870000001],[1045371600,195222.63870000001],[1045458000,195222.63870000001],[1045544400,195222.63870000001],[1045630800,195222.63870000001],[1045717200,195222.63870000001],[1045803600,195222.63870000001],[1045890000,195222.63870000001],[1045976400,195222.63870000001],[1046062800,195222.63870000001],[1046149200,195222.63870000001],[1046235600,195222.63870000001],[1046322000,195222.63870000001],[1046408400,195222.63870000001],[1046494800,195222.63870000001],[1046581200,195222.63870000001],[1046667600,195222.63870000001],[1046754000,195222.63870000001],[1046840400,195222.63870000001],[1046926800,195222.63870000001],[1047013200,195222.63870000001],[1047099600,195222.63870000001],[1047186000,195222.63870000001],[1047272400,195222.63870000001],[1047358800,195222.63870000001],[1047445200,195222.63870000001],[1047531600,195222.63870000001],[1047618000,195222.63870000001],[1047704400,195222.63870000001],[1047790800,195222.63870000001],[1047877200,195222.63870000001],[1047963600,195222.63870000001],[1048050000,195222.63870000001],[1048136400,195222.63870000001],[1048222800,195222.63870000001],[1048309200,195222.63870000001],[1048395600,195222.63870000001],[1048482000,195222.63870000001],[1048568400,195222.63870000001],[1048654800,195222.63870000001],[1048741200,195222.63870000001],[1048827600,195222.63870000001],[1048914000,195222.63870000001],[1049000400,195222.63870000001],[1049086800,195222.63870000001],[1049173200,195222.63870000001],[1049259600,195222.63870000001],[1049346000,195222.63870000001],[1049432400,195222.63870000001],[1049518800,195222.63870000001],[1049605200,195222.63870000001],[1049688000,195222.63870000001],[1049774400,195222.63870000001],[1049860800,195222.63870000001],[1049947200,195222.63870000001],[1050033600,195222.63870000001],[1050120000,195222.63870000001],[1050206400,195222.63870000001],[1050292800,195222.63870000001],[1050379200,195222.63870000001],[1050465600,195222.63870000001],[1050552000,195222.63870000001],[1050638400,195222.63870000001],[1050724800,195222.63870000001],[1050811200,195222.63870000001],[1050897600,195222.63870000001],[1050984000,195222.63870000001],[1051070400,195222.63870000001],[1051156800,195222.63870000001],[1051243200,195222.63870000001],[1051329600,195222.63870000001],[1051416000,195222.63870000001],[1051502400,195222.63870000001],[1051588800,195222.63870000001],[1051675200,195222.63870000001],[1051761600,195222.63870000001],[1051848000,195222.63870000001],[1051934400,195222.63870000001],[1052020800,195222.63870000001],[1052107200,195222.63870000001],[1052193600,195222.63870000001],[1052280000,195222.63870000001],[1052366400,195222.63870000001],[1052452800,195222.63870000001],[1052539200,195222.63870000001],[1052625600,195222.63870000001],[1052712000,195222.63870000001],[1052798400,195222.63870000001],[1052884800,195222.63870000001],[1052971200,195222.63870000001],[1053057600,195222.63870000001],[1053144000,195222.63870000001],[1053230400,195222.63870000001],[1053316800,195222.63870000001],[1053403200,195222.63870000001],[1053489600,195222.63870000001],[1053576000,195222.63870000001],[1053662400,195222.63870000001],[1053748800,195222.63870000001],[1053835200,195222.63870000001],[1053921600,195222.63870000001],[1054008000,195222.63870000001],[1054094400,195222.63870000001],[1054180800,195222.63870000001],[1054267200,195222.63870000001],[1054353600,195222.63870000001],[1054440000,195222.63870000001],[1054526400,195222.63870000001],[1054612800,195222.63870000001],[1054699200,195222.63870000001],[1054785600,195222.63870000001],[1054872000,195222.63870000001],[1054958400,195222.63870000001],[1055044800,195222.63870000001],[1055131200,195222.63870000001],[1055217600,195222.63870000001],[1055304000,195222.63870000001],[1055390400,195222.63870000001],[1055476800,195222.63870000001],[1055563200,195222.63870000001],[1055649600,195222.63870000001],[1055736000,195222.63870000001],[1055822400,195222.63870000001],[1055908800,195222.63870000001],[1055995200,195222.63870000001],[1056081600,195222.63870000001],[1056168000,195222.63870000001],[1056254400,195222.63870000001],[1056340800,195222.63870000001],[1056427200,195222.63870000001],[1056513600,195222.63870000001],[1056600000,195222.63870000001],[1056686400,195222.63870000001],[1056772800,195222.63870000001],[1056859200,195222.63870000001],[1056945600,195222.63870000001],[1057032000,195222.63870000001],[1057118400,195222.63870000001],[1057204800,195222.63870000001],[1057291200,195222.63870000001],[1057377600,195222.63870000001],[1057464000,195222.63870000001],[1057550400,195222.63870000001],[1057636800,195222.63870000001],[1057723200,195222.63870000001],[1057809600,195222.63870000001],[1057896000,195222.63870000001],[1057982400,195222.63870000001],[1058068800,195222.63870000001],[1058155200,195222.63870000001],[1058241600,195222.63870000001],[1058328000,195222.63870000001],[1058414400,195222.63870000001],[1058500800,195222.63870000001],[1058587200,195222.63870000001],[1058673600,195222.63870000001],[1058760000,195222.63870000001],[1058846400,195222.63870000001],[1058932800,195222.63870000001],[1059019200,195222.63870000001],[1059105600,195222.63870000001],[1059192000,195222.63870000001],[1059278400,195222.63870000001],[1059364800,195222.63870000001],[1059451200,195222.63870000001],[1059537600,195222.63870000001],[1059624000,195222.63870000001],[1059710400,195222.63870000001],[1059796800,195222.63870000001],[1059883200,195222.63870000001],[1059969600,195222.63870000001],[1060056000,195222.63870000001],[1060142400,195222.63870000001],[1060228800,195222.63870000001],[1060315200,195222.63870000001],[1060401600,195222.63870000001],[1060488000,195222.63870000001],[1060574400,195222.63870000001],[1060660800,195222.63870000001],[1060747200,195222.63870000001],[1060833600,195222.63870000001],[1060920000,195222.63870000001],[1061006400,195222.63870000001],[1061092800,195222.63870000001],[1061179200,195222.63870000001],[1061265600,195222.63870000001],[1061352000,195222.63870000001],[1061438400,195222.63870000001],[1061524800,195222.63870000001],[1061611200,195222.63870000001],[1061697600,195222.63870000001],[1061784000,195222.63870000001],[1061870400,195222.63870000001],[1061956800,195222.63870000001],[1062043200,195222.63870000001],[1062129600,195222.63870000001],[1062216000,195222.63870000001],[1062302400,195222.63870000001],[1062388800,195222.63870000001],[1062475200,195222.63870000001],[1062561600,195222.63870000001],[1062648000,195222.63870000001],[1062734400,195222.63870000001],[1062820800,195222.63870000001],[1062907200,195222.63870000001],[1062993600,195222.63870000001],[1063080000,195222.63870000001],[1063166400,195222.63870000001],[1063252800,195222.63870000001],[1063339200,195222.63870000001],[1063425600,195222.63870000001],[1063512000,195222.63870000001],[1063598400,195222.63870000001],[1063684800,195222.63870000001],[1063771200,195222.63870000001],[1063857600,195222.63870000001],[1063944000,195222.63870000001],[1064030400,195222.63870000001],[1064116800,195222.63870000001],[1064203200,195222.63870000001],[1064289600,195222.63870000001],[1064376000,195222.63870000001],[1064462400,195222.63870000001],[1064548800,195222.63870000001],[1064635200,195222.63870000001],[1064721600,195222.63870000001],[1064808000,195222.63870000001],[1064894400,195222.63870000001],[1064980800,195222.63870000001],[1065067200,195222.63870000001],[1065153600,195222.63870000001],[1065240000,195222.63870000001],[1065326400,195222.63870000001],[1065412800,195222.63870000001],[1065499200,195222.63870000001],[1065585600,195222.63870000001],[1065672000,195222.63870000001],[1065758400,195222.63870000001],[1065844800,195222.63870000001],[1065931200,195222.63870000001],[1066017600,195222.63870000001],[1066104000,195222.63870000001],[1066190400,195222.63870000001],[1066276800,195222.63870000001],[1066363200,195222.63870000001],[1066449600,195222.63870000001],[1066536000,195222.63870000001],[1066622400,195222.63870000001],[1066708800,195222.63870000001],[1066795200,195222.63870000001],[1066881600,195222.63870000001],[1066968000,195222.63870000001],[1067054400,195222.63870000001],[1067140800,195222.63870000001],[1067230800,195222.63870000001],[1067317200,195222.63870000001],[1067403600,195222.63870000001],[1067490000,195222.63870000001],[1067576400,195222.63870000001],[1067662800,195222.63870000001],[1067749200,195222.63870000001],[1067835600,195222.63870000001],[1067922000,195222.63870000001],[1068008400,195222.63870000001],[1068094800,195222.63870000001],[1068181200,195222.63870000001],[1068267600,195222.63870000001],[1068354000,195222.63870000001],[1068440400,195222.63870000001],[1068526800,195222.63870000001],[1068613200,195222.63870000001],[1068699600,195222.63870000001],[1068786000,195222.63870000001],[1068872400,195222.63870000001],[1068958800,195222.63870000001],[1069045200,195222.63870000001],[1069131600,195222.63870000001],[1069218000,195222.63870000001],[1069304400,195222.63870000001],[1069390800,195222.63870000001],[1069477200,195222.63870000001],[1069563600,195222.63870000001],[1069650000,195222.63870000001],[1069736400,195222.63870000001],[1069822800,195222.63870000001],[1069909200,195222.63870000001],[1069995600,195222.63870000001],[1070082000,195222.63870000001],[1070168400,195222.63870000001],[1070254800,195222.63870000001],[1070341200,195222.63870000001],[1070427600,195222.63870000001],[1070514000,195222.63870000001],[1070600400,195222.63870000001],[1070686800,195222.63870000001],[1070773200,195222.63870000001],[1070859600,195222.63870000001],[1070946000,195222.63870000001],[1071032400,195222.63870000001],[1071118800,195222.63870000001],[1071205200,195222.63870000001],[1071291600,195222.63870000001],[1071378000,195222.63870000001],[1071464400,195222.63870000001],[1071550800,195222.63870000001],[1071637200,195222.63870000001],[1071723600,195222.63870000001],[1071810000,195222.63870000001],[1071896400,195222.63870000001],[1071982800,195222.63870000001],[1072069200,195222.63870000001],[1072155600,195222.63870000001],[1072242000,195222.63870000001],[1072328400,195222.63870000001],[1072414800,195222.63870000001],[1072501200,195222.63870000001],[1072587600,195222.63870000001],[1072674000,195222.63870000001],[1072760400,195222.63870000001],[1072846800,195222.63870000001],[1072933200,195222.63870000001],[1073019600,195222.63870000001],[1073106000,195222.63870000001],[1073192400,195222.63870000001],[1073278800,195222.63870000001],[1073365200,195222.63870000001],[1073451600,195222.63870000001],[1073538000,195222.63870000001],[1073624400,195222.63870000001],[1073710800,195222.63870000001],[1073797200,195222.63870000001],[1073883600,195222.63870000001],[1073970000,195222.63870000001],[1074056400,195222.63870000001],[1074142800,195222.63870000001],[1074229200,195222.63870000001],[1074315600,195222.63870000001],[1074402000,195222.63870000001],[1074488400,195222.63870000001],[1074574800,195222.63870000001],[1074661200,195222.63870000001],[1074747600,195222.63870000001],[1074834000,195222.63870000001],[1074920400,195222.63870000001],[1075006800,195222.63870000001],[1075093200,195222.63870000001],[1075179600,195222.63870000001],[1075266000,195222.63870000001],[1075352400,195222.63870000001],[1075438800,195222.63870000001],[1075525200,195222.63870000001],[1075611600,195222.63870000001],[1075698000,195222.63870000001],[1075784400,211855.84650000001],[1075870800,211855.84650000001],[1075957200,211855.84650000001],[1076043600,211855.84650000001],[1076130000,211855.84650000001],[1076216400,211855.84650000001],[1076302800,211855.84650000001],[1076389200,211855.84650000001],[1076475600,211855.84650000001],[1076562000,211855.84650000001],[1076648400,211855.84650000001],[1076734800,211855.84650000001],[1076821200,211855.84650000001],[1076907600,211855.84650000001],[1076994000,211855.84650000001],[1077080400,211855.84650000001],[1077166800,211855.84650000001],[1077253200,211855.84650000001],[1077339600,211855.84650000001],[1077426000,211855.84650000001],[1077512400,211855.84650000001],[1077598800,211855.84650000001],[1077685200,211855.84650000001],[1077771600,211855.84650000001],[1077858000,211855.84650000001],[1077944400,211855.84650000001],[1078030800,211855.84650000001],[1078117200,211855.84650000001],[1078203600,211855.84650000001],[1078290000,211855.84650000001],[1078376400,211855.84650000001],[1078462800,211855.84650000001],[1078549200,211855.84650000001],[1078635600,211855.84650000001],[1078722000,211855.84650000001],[1078808400,211855.84650000001],[1078894800,211855.84650000001],[1078981200,211855.84650000001],[1079067600,211855.84650000001],[1079154000,211855.84650000001],[1079240400,211855.84650000001],[1079326800,211855.84650000001],[1079413200,211855.84650000001],[1079499600,211855.84650000001],[1079586000,211855.84650000001],[1079672400,211855.84650000001],[1079758800,211855.84650000001],[1079845200,211855.84650000001],[1079931600,211855.84650000001],[1080018000,211855.84650000001],[1080104400,211855.84650000001],[1080190800,211855.84650000001],[1080277200,211855.84650000001],[1080363600,211855.84650000001],[1080450000,211855.84650000001],[1080536400,211855.84650000001],[1080622800,211855.84650000001],[1080709200,211855.84650000001],[1080795600,211855.84650000001],[1080882000,227963.29199999999],[1080968400,227963.29199999999],[1081054800,227963.29199999999],[1081137600,227963.29199999999],[1081224000,227963.29199999999],[1081310400,227963.29199999999],[1081396800,227963.29199999999],[1081483200,227963.29199999999],[1081569600,227963.29199999999],[1081656000,227963.29199999999],[1081742400,227963.29199999999],[1081828800,227963.29199999999],[1081915200,227963.29199999999],[1082001600,227963.29199999999],[1082088000,227963.29199999999],[1082174400,227963.29199999999],[1082260800,227963.29199999999],[1082347200,227963.29199999999],[1082433600,227963.29199999999],[1082520000,227963.29199999999],[1082606400,227963.29199999999],[1082692800,227963.29199999999],[1082779200,227963.29199999999],[1082865600,227963.29199999999],[1082952000,227963.29199999999],[1083038400,227963.29199999999],[1083124800,227963.29199999999],[1083211200,227963.29199999999],[1083297600,227963.29199999999],[1083384000,227963.29199999999],[1083470400,227963.29199999999],[1083556800,227963.29199999999],[1083643200,243501.25870000001],[1083729600,243501.25870000001],[1083816000,243501.25870000001],[1083902400,243501.25870000001],[1083988800,243501.25870000001],[1084075200,243501.25870000001],[1084161600,243501.25870000001],[1084248000,243501.25870000001],[1084334400,243501.25870000001],[1084420800,243501.25870000001],[1084507200,243501.25870000001],[1084593600,243501.25870000001],[1084680000,243501.25870000001],[1084766400,243501.25870000001],[1084852800,243501.25870000001],[1084939200,243501.25870000001],[1085025600,243501.25870000001],[1085112000,243501.25870000001],[1085198400,243501.25870000001],[1085284800,243501.25870000001],[1085371200,243501.25870000001],[1085457600,243501.25870000001],[1085544000,243501.25870000001],[1085630400,243501.25870000001],[1085716800,243501.25870000001],[1085803200,243501.25870000001],[1085889600,243501.25870000001],[1085976000,243501.25870000001],[1086062400,243501.25870000001],[1086148800,243501.25870000001],[1086235200,243501.25870000001],[1086321600,243501.25870000001],[1086408000,243501.25870000001],[1086494400,243501.25870000001],[1086580800,243501.25870000001],[1086667200,243501.25870000001],[1086753600,243501.25870000001],[1086840000,243501.25870000001],[1086926400,243501.25870000001],[1087012800,243501.25870000001],[1087099200,243501.25870000001],[1087185600,243501.25870000001],[1087272000,243501.25870000001],[1087358400,243501.25870000001],[1087444800,243501.25870000001],[1087531200,243501.25870000001],[1087617600,243501.25870000001],[1087704000,243501.25870000001],[1087790400,243501.25870000001],[1087876800,243501.25870000001],[1087963200,243501.25870000001],[1088049600,243501.25870000001],[1088136000,243501.25870000001],[1088222400,243501.25870000001],[1088308800,243501.25870000001],[1088395200,243501.25870000001],[1088481600,243501.25870000001],[1088568000,243501.25870000001],[1088654400,243501.25870000001],[1088740800,243501.25870000001],[1088827200,243501.25870000001],[1088913600,243501.25870000001],[1089000000,243501.25870000001],[1089086400,243501.25870000001],[1089172800,243501.25870000001],[1089259200,243501.25870000001],[1089345600,243501.25870000001],[1089432000,243501.25870000001],[1089518400,243501.25870000001],[1089604800,243501.25870000001],[1089691200,243501.25870000001],[1089777600,243501.25870000001],[1089864000,243501.25870000001],[1089950400,243501.25870000001],[1090036800,243501.25870000001],[1090123200,243501.25870000001],[1090209600,243501.25870000001],[1090296000,243501.25870000001],[1090382400,243501.25870000001],[1090468800,243501.25870000001],[1090555200,243501.25870000001],[1090641600,243501.25870000001],[1090728000,243501.25870000001],[1090814400,243501.25870000001],[1090900800,243501.25870000001],[1090987200,243501.25870000001],[1091073600,243501.25870000001],[1091160000,243501.25870000001],[1091246400,243501.25870000001],[1091332800,243501.25870000001],[1091419200,243501.25870000001],[1091505600,244055.32810000001],[1091592000,244055.32810000001],[1091678400,244055.32810000001],[1091764800,244055.32810000001],[1091851200,244055.32810000001],[1091937600,244055.32810000001],[1092024000,244055.32810000001],[1092110400,244055.32810000001],[1092196800,244055.32810000001],[1092283200,244055.32810000001],[1092369600,244055.32810000001],[1092456000,244055.32810000001],[1092542400,244055.32810000001],[1092628800,244055.32810000001],[1092715200,244055.32810000001],[1092801600,244055.32810000001],[1092888000,244055.32810000001],[1092974400,244055.32810000001],[1093060800,244055.32810000001],[1093147200,244055.32810000001],[1093233600,244055.32810000001],[1093320000,244055.32810000001],[1093406400,244055.32810000001],[1093492800,244055.32810000001],[1093579200,244055.32810000001],[1093665600,244055.32810000001],[1093752000,244055.32810000001],[1093838400,244055.32810000001],[1093924800,244055.32810000001],[1094011200,244055.32810000001],[1094097600,244055.32810000001],[1094184000,244055.32810000001],[1094270400,244055.32810000001],[1094356800,244055.32810000001],[1094443200,244055.32810000001],[1094529600,244055.32810000001],[1094616000,244055.32810000001],[1094702400,244055.32810000001],[1094788800,244055.32810000001],[1094875200,244055.32810000001],[1094961600,244055.32810000001],[1095048000,244055.32810000001],[1095134400,244055.32810000001],[1095220800,244055.32810000001],[1095307200,244055.32810000001],[1095393600,244055.32810000001],[1095480000,244055.32810000001],[1095566400,244055.32810000001],[1095652800,244055.32810000001],[1095739200,244055.32810000001],[1095825600,244055.32810000001],[1095912000,244055.32810000001],[1095998400,244055.32810000001],[1096084800,244055.32810000001],[1096171200,244055.32810000001],[1096257600,244055.32810000001],[1096344000,244055.32810000001],[1096430400,244055.32810000001],[1096516800,244055.32810000001],[1096603200,244055.32810000001],[1096689600,245066.7714],[1096776000,245066.7714],[1096862400,245066.7714],[1096948800,245066.7714],[1097035200,245066.7714],[1097121600,245066.7714],[1097208000,245066.7714],[1097294400,245066.7714],[1097380800,245066.7714],[1097467200,245066.7714],[1097553600,245066.7714],[1097640000,245066.7714],[1097726400,245066.7714],[1097812800,245066.7714],[1097899200,245066.7714],[1097985600,245066.7714],[1098072000,245066.7714],[1098158400,245066.7714],[1098244800,245066.7714],[1098331200,245066.7714],[1098417600,245066.7714],[1098504000,245066.7714],[1098590400,245066.7714],[1098676800,245066.7714],[1098763200,245066.7714],[1098849600,245066.7714],[1098936000,245066.7714],[1099022400,245066.7714],[1099108800,245066.7714],[1099195200,245066.7714],[1099285200,245066.7714],[1099371600,245539.05669999999],[1099458000,245539.05669999999],[1099544400,245539.05669999999],[1099630800,245539.05669999999],[1099717200,245539.05669999999],[1099803600,245539.05669999999],[1099890000,245539.05669999999],[1099976400,245539.05669999999],[1100062800,245539.05669999999],[1100149200,245539.05669999999],[1100235600,245539.05669999999],[1100322000,245539.05669999999],[1100408400,245539.05669999999],[1100494800,245539.05669999999],[1100581200,245539.05669999999],[1100667600,245539.05669999999],[1100754000,245539.05669999999],[1100840400,245539.05669999999],[1100926800,245539.05669999999],[1101013200,245539.05669999999],[1101099600,245539.05669999999],[1101186000,245539.05669999999],[1101272400,245539.05669999999],[1101358800,245539.05669999999],[1101445200,245539.05669999999],[1101531600,245539.05669999999],[1101618000,245539.05669999999],[1101704400,245539.05669999999],[1101790800,245539.05669999999],[1101877200,245539.05669999999],[1101963600,246147.4615],[1102050000,246147.4615],[1102136400,246147.4615],[1102222800,246147.4615],[1102309200,246147.4615],[1102395600,246147.4615],[1102482000,246147.4615],[1102568400,246147.4615],[1102654800,246147.4615],[1102741200,246147.4615],[1102827600,246147.4615],[1102914000,246147.4615],[1103000400,246147.4615],[1103086800,246147.4615],[1103173200,246147.4615],[1103259600,246147.4615],[1103346000,246147.4615],[1103432400,246147.4615],[1103518800,246147.4615],[1103605200,246147.4615],[1103691600,246147.4615],[1103778000,246147.4615],[1103864400,246147.4615],[1103950800,246147.4615],[1104037200,246147.4615],[1104123600,246147.4615],[1104210000,246147.4615],[1104296400,246147.4615],[1104382800,246147.4615],[1104469200,246147.4615],[1104555600,246147.4615],[1104642000,246147.4615],[1104728400,246147.4615],[1104814800,246147.4615],[1104901200,246147.4615],[1104987600,246147.4615],[1105074000,246147.4615],[1105160400,246147.4615],[1105246800,246147.4615],[1105333200,246147.4615],[1105419600,246147.4615],[1105506000,246147.4615],[1105592400,246147.4615],[1105678800,246147.4615],[1105765200,246147.4615],[1105851600,246147.4615],[1105938000,246147.4615],[1106024400,246147.4615],[1106110800,246147.4615],[1106197200,246147.4615],[1106283600,246147.4615],[1106370000,246147.4615],[1106456400,246147.4615],[1106542800,246147.4615],[1106629200,246147.4615],[1106715600,246147.4615],[1106802000,246147.4615],[1106888400,246147.4615],[1106974800,246147.4615],[1107061200,246147.4615],[1107147600,246147.4615],[1107234000,246147.4615],[1107320400,265709.47200000001],[1107406800,265709.47200000001],[1107493200,265709.47200000001],[1107579600,265709.47200000001],[1107666000,265709.47200000001],[1107752400,265709.47200000001],[1107838800,265709.47200000001],[1107925200,265709.47200000001],[1108011600,265709.47200000001],[1108098000,265709.47200000001],[1108184400,265709.47200000001],[1108270800,265709.47200000001],[1108357200,265709.47200000001],[1108443600,265709.47200000001],[1108530000,265709.47200000001],[1108616400,265709.47200000001],[1108702800,265709.47200000001],[1108789200,265709.47200000001],[1108875600,265709.47200000001],[1108962000,265709.47200000001],[1109048400,265709.47200000001],[1109134800,265709.47200000001],[1109221200,265709.47200000001],[1109307600,265709.47200000001],[1109394000,265709.47200000001],[1109480400,265709.47200000001],[1109566800,265709.47200000001],[1109653200,265709.47200000001],[1109739600,265709.47200000001],[1109826000,265709.47200000001],[1109912400,265709.47200000001],[1109998800,265709.47200000001],[1110085200,265709.47200000001],[1110171600,265709.47200000001],[1110258000,265709.47200000001],[1110344400,265709.47200000001],[1110430800,265709.47200000001],[1110517200,265709.47200000001],[1110603600,265709.47200000001],[1110690000,265709.47200000001],[1110776400,265709.47200000001],[1110862800,265709.47200000001],[1110949200,265709.47200000001],[1111035600,265709.47200000001],[1111122000,265709.47200000001],[1111208400,265709.47200000001],[1111294800,265709.47200000001],[1111381200,265709.47200000001],[1111467600,265709.47200000001],[1111554000,265709.47200000001],[1111640400,265709.47200000001],[1111726800,265709.47200000001],[1111813200,265709.47200000001],[1111899600,265709.47200000001],[1111986000,265709.47200000001],[1112072400,265709.47200000001],[1112158800,265709.47200000001],[1112245200,265709.47200000001],[1112331600,265709.47200000001],[1112418000,265709.47200000001],[1112504400,265709.47200000001],[1112587200,265709.47200000001],[1112673600,265709.47200000001],[1112760000,265709.47200000001],[1112846400,265709.47200000001],[1112932800,265709.47200000001],[1113019200,265709.47200000001],[1113105600,265709.47200000001],[1113192000,265709.47200000001],[1113278400,265709.47200000001],[1113364800,265709.47200000001],[1113451200,265709.47200000001],[1113537600,265709.47200000001],[1113624000,265709.47200000001],[1113710400,265709.47200000001],[1113796800,265709.47200000001],[1113883200,265709.47200000001],[1113969600,265709.47200000001],[1114056000,265709.47200000001],[1114142400,265709.47200000001],[1114228800,265709.47200000001],[1114315200,265709.47200000001],[1114401600,265709.47200000001],[1114488000,265709.47200000001],[1114574400,265709.47200000001],[1114660800,265709.47200000001],[1114747200,265709.47200000001],[1114833600,265709.47200000001],[1114920000,265709.47200000001],[1115006400,265709.47200000001],[1115092800,265709.47200000001],[1115179200,265709.47200000001],[1115265600,265709.47200000001],[1115352000,265709.47200000001],[1115438400,265709.47200000001],[1115524800,265709.47200000001],[1115611200,265709.47200000001],[1115697600,265709.47200000001],[1115784000,265709.47200000001],[1115870400,265709.47200000001],[1115956800,265709.47200000001],[1116043200,265709.47200000001],[1116129600,265709.47200000001],[1116216000,265709.47200000001],[1116302400,265709.47200000001],[1116388800,265709.47200000001],[1116475200,265709.47200000001],[1116561600,265709.47200000001],[1116648000,265709.47200000001],[1116734400,265709.47200000001],[1116820800,265709.47200000001],[1116907200,265709.47200000001],[1116993600,265709.47200000001],[1117080000,265709.47200000001],[1117166400,265709.47200000001],[1117252800,265709.47200000001],[1117339200,265709.47200000001],[1117425600,265709.47200000001],[1117512000,265709.47200000001],[1117598400,265709.47200000001],[1117684800,265709.47200000001],[1117771200,265709.47200000001],[1117857600,265709.47200000001],[1117944000,265709.47200000001],[1118030400,265709.47200000001],[1118116800,265709.47200000001],[1118203200,265709.47200000001],[1118289600,265709.47200000001],[1118376000,265709.47200000001],[1118462400,265709.47200000001],[1118548800,265709.47200000001],[1118635200,265709.47200000001],[1118721600,265709.47200000001],[1118808000,265709.47200000001],[1118894400,265709.47200000001],[1118980800,265709.47200000001],[1119067200,265709.47200000001],[1119153600,265709.47200000001],[1119240000,265709.47200000001],[1119326400,265709.47200000001],[1119412800,265709.47200000001],[1119499200,265709.47200000001],[1119585600,265709.47200000001],[1119672000,265709.47200000001],[1119758400,265709.47200000001],[1119844800,265709.47200000001],[1119931200,265709.47200000001],[1120017600,265709.47200000001],[1120104000,265709.47200000001],[1120190400,265709.47200000001],[1120276800,265709.47200000001],[1120363200,265709.47200000001],[1120449600,265709.47200000001],[1120536000,265709.47200000001],[1120622400,265709.47200000001],[1120708800,265709.47200000001],[1120795200,265709.47200000001],[1120881600,265709.47200000001],[1120968000,265709.47200000001],[1121054400,265709.47200000001],[1121140800,265709.47200000001],[1121227200,265709.47200000001],[1121313600,265709.47200000001],[1121400000,265709.47200000001],[1121486400,265709.47200000001],[1121572800,265709.47200000001],[1121659200,265709.47200000001],[1121745600,265709.47200000001],[1121832000,265709.47200000001],[1121918400,265709.47200000001],[1122004800,265709.47200000001],[1122091200,265709.47200000001],[1122177600,265709.47200000001],[1122264000,265709.47200000001],[1122350400,265709.47200000001],[1122436800,265709.47200000001],[1122523200,265709.47200000001],[1122609600,265709.47200000001],[1122696000,265709.47200000001],[1122782400,265709.47200000001],[1122868800,265709.47200000001],[1122955200,265709.47200000001],[1123041600,265709.47200000001],[1123128000,265709.47200000001],[1123214400,265709.47200000001],[1123300800,265709.47200000001],[1123387200,265709.47200000001],[1123473600,265709.47200000001],[1123560000,265709.47200000001],[1123646400,265709.47200000001],[1123732800,265709.47200000001],[1123819200,265709.47200000001],[1123905600,265709.47200000001],[1123992000,265709.47200000001],[1124078400,265709.47200000001],[1124164800,265709.47200000001],[1124251200,265709.47200000001],[1124337600,265709.47200000001],[1124424000,265709.47200000001],[1124510400,265709.47200000001],[1124596800,265709.47200000001],[1124683200,265709.47200000001],[1124769600,265709.47200000001],[1124856000,265709.47200000001],[1124942400,265709.47200000001],[1125028800,265709.47200000001],[1125115200,265709.47200000001],[1125201600,265709.47200000001],[1125288000,265709.47200000001],[1125374400,265709.47200000001],[1125460800,265709.47200000001],[1125547200,265709.47200000001],[1125633600,265709.47200000001],[1125720000,265709.47200000001],[1125806400,265709.47200000001],[1125892800,265709.47200000001],[1125979200,265709.47200000001],[1126065600,265709.47200000001],[1126152000,265709.47200000001],[1126238400,265709.47200000001],[1126324800,265709.47200000001],[1126411200,265709.47200000001],[1126497600,265709.47200000001],[1126584000,265709.47200000001],[1126670400,265709.47200000001],[1126756800,265709.47200000001],[1126843200,265709.47200000001],[1126929600,265709.47200000001],[1127016000,265709.47200000001],[1127102400,265709.47200000001],[1127188800,265709.47200000001],[1127275200,265709.47200000001],[1127361600,265709.47200000001],[1127448000,265709.47200000001],[1127534400,265709.47200000001],[1127620800,265709.47200000001],[1127707200,265709.47200000001],[1127793600,265709.47200000001],[1127880000,265709.47200000001],[1127966400,265709.47200000001],[1128052800,265709.47200000001],[1128139200,265709.47200000001],[1128225600,265709.47200000001],[1128312000,265709.47200000001],[1128398400,265709.47200000001],[1128484800,265709.47200000001],[1128571200,265709.47200000001],[1128657600,265709.47200000001],[1128744000,265709.47200000001],[1128830400,265709.47200000001],[1128916800,265709.47200000001],[1129003200,265709.47200000001],[1129089600,265709.47200000001],[1129176000,265709.47200000001],[1129262400,265709.47200000001],[1129348800,265709.47200000001],[1129435200,265709.47200000001],[1129521600,265709.47200000001],[1129608000,265709.47200000001],[1129694400,265709.47200000001],[1129780800,265709.47200000001],[1129867200,265709.47200000001],[1129953600,265709.47200000001],[1130040000,265709.47200000001],[1130126400,265709.47200000001],[1130212800,265709.47200000001],[1130299200,265709.47200000001],[1130385600,265709.47200000001],[1130472000,265709.47200000001],[1130558400,265709.47200000001],[1130644800,265709.47200000001],[1130734800,265709.47200000001],[1130821200,265709.47200000001],[1130907600,265709.47200000001],[1130994000,265709.47200000001],[1131080400,265709.47200000001],[1131166800,265709.47200000001],[1131253200,265709.47200000001],[1131339600,265709.47200000001],[1131426000,265709.47200000001],[1131512400,265709.47200000001],[1131598800,265709.47200000001],[1131685200,265709.47200000001],[1131771600,265709.47200000001],[1131858000,265709.47200000001],[1131944400,265709.47200000001],[1132030800,265709.47200000001],[1132117200,265709.47200000001],[1132203600,265709.47200000001],[1132290000,265709.47200000001],[1132376400,265709.47200000001],[1132462800,265709.47200000001],[1132549200,265709.47200000001],[1132635600,265709.47200000001],[1132722000,265709.47200000001],[1132808400,265709.47200000001],[1132894800,265709.47200000001],[1132981200,265709.47200000001],[1133067600,265709.47200000001],[1133154000,265709.47200000001],[1133240400,265709.47200000001],[1133326800,265709.47200000001],[1133413200,265709.47200000001],[1133499600,265709.47200000001],[1133586000,265709.47200000001],[1133672400,265709.47200000001],[1133758800,265709.47200000001],[1133845200,265709.47200000001],[1133931600,265709.47200000001],[1134018000,265709.47200000001],[1134104400,265709.47200000001],[1134190800,265709.47200000001],[1134277200,265709.47200000001],[1134363600,265709.47200000001],[1134450000,265709.47200000001],[1134536400,265709.47200000001],[1134622800,265709.47200000001],[1134709200,265709.47200000001],[1134795600,265709.47200000001],[1134882000,265709.47200000001],[1134968400,265709.47200000001],[1135054800,265709.47200000001],[1135141200,265709.47200000001],[1135227600,265709.47200000001],[1135314000,265709.47200000001],[1135400400,265709.47200000001],[1135486800,265709.47200000001],[1135573200,265709.47200000001],[1135659600,265709.47200000001],[1135746000,265709.47200000001],[1135832400,265709.47200000001],[1135918800,265709.47200000001],[1136005200,265709.47200000001],[1136091600,265709.47200000001],[1136178000,265709.47200000001],[1136264400,265709.47200000001],[1136350800,265709.47200000001],[1136437200,265709.47200000001],[1136523600,265709.47200000001],[1136610000,265709.47200000001],[1136696400,265709.47200000001],[1136782800,265709.47200000001],[1136869200,265709.47200000001],[1136955600,265709.47200000001],[1137042000,265709.47200000001],[1137128400,265709.47200000001],[1137214800,265709.47200000001],[1137301200,265709.47200000001],[1137387600,265709.47200000001],[1137474000,265709.47200000001],[1137560400,265709.47200000001],[1137646800,265709.47200000001],[1137733200,265709.47200000001],[1137819600,265709.47200000001],[1137906000,265709.47200000001],[1137992400,265709.47200000001],[1138078800,265709.47200000001],[1138165200,265709.47200000001],[1138251600,265709.47200000001],[1138338000,265709.47200000001],[1138424400,265709.47200000001],[1138510800,265709.47200000001],[1138597200,265709.47200000001],[1138683600,265709.47200000001],[1138770000,265709.47200000001],[1138856400,265709.47200000001],[1138942800,265709.47200000001],[1139029200,265709.47200000001],[1139115600,265709.47200000001],[1139202000,265709.47200000001],[1139288400,265709.47200000001],[1139374800,265709.47200000001],[1139461200,265709.47200000001],[1139547600,265709.47200000001],[1139634000,265709.47200000001],[1139720400,265709.47200000001],[1139806800,265709.47200000001],[1139893200,265709.47200000001],[1139979600,265709.47200000001],[1140066000,265709.47200000001],[1140152400,265709.47200000001],[1140238800,265709.47200000001],[1140325200,265709.47200000001],[1140411600,265709.47200000001],[1140498000,265709.47200000001],[1140584400,265709.47200000001],[1140670800,265709.47200000001],[1140757200,265709.47200000001],[1140843600,265709.47200000001],[1140930000,265709.47200000001],[1141016400,265709.47200000001],[1141102800,265709.47200000001],[1141189200,265709.47200000001],[1141275600,265709.47200000001],[1141362000,265709.47200000001],[1141448400,265709.47200000001],[1141534800,265709.47200000001],[1141621200,265709.47200000001],[1141707600,265709.47200000001],[1141794000,265709.47200000001],[1141880400,265709.47200000001],[1141966800,265709.47200000001],[1142053200,265709.47200000001],[1142139600,265709.47200000001],[1142226000,265709.47200000001],[1142312400,265709.47200000001],[1142398800,265709.47200000001],[1142485200,265709.47200000001],[1142571600,265709.47200000001],[1142658000,265709.47200000001],[1142744400,265709.47200000001],[1142830800,265709.47200000001],[1142917200,265709.47200000001],[1143003600,265709.47200000001],[1143090000,265709.47200000001],[1143176400,265709.47200000001],[1143262800,265709.47200000001],[1143349200,265709.47200000001],[1143435600,265709.47200000001],[1143522000,265709.47200000001],[1143608400,265709.47200000001],[1143694800,265709.47200000001],[1143781200,265709.47200000001],[1143867600,265709.47200000001],[1143954000,265709.47200000001],[1144036800,265709.47200000001],[1144123200,265709.47200000001],[1144209600,265709.47200000001],[1144296000,265709.47200000001],[1144382400,265709.47200000001],[1144468800,265709.47200000001],[1144555200,265709.47200000001],[1144641600,265709.47200000001],[1144728000,265709.47200000001],[1144814400,265709.47200000001],[1144900800,265709.47200000001],[1144987200,265709.47200000001],[1145073600,265709.47200000001],[1145160000,265709.47200000001],[1145246400,265709.47200000001],[1145332800,265709.47200000001],[1145419200,265709.47200000001],[1145505600,265709.47200000001],[1145592000,265709.47200000001],[1145678400,265709.47200000001],[1145764800,265709.47200000001],[1145851200,265709.47200000001],[1145937600,265709.47200000001],[1146024000,265709.47200000001],[1146110400,265709.47200000001],[1146196800,265709.47200000001],[1146283200,265709.47200000001],[1146369600,265709.47200000001],[1146456000,265709.47200000001],[1146542400,265709.47200000001],[1146628800,265709.47200000001],[1146715200,265709.47200000001],[1146801600,265709.47200000001],[1146888000,265709.47200000001],[1146974400,265709.47200000001],[1147060800,265709.47200000001],[1147147200,265709.47200000001],[1147233600,265709.47200000001],[1147320000,265709.47200000001],[1147406400,265709.47200000001],[1147492800,265709.47200000001],[1147579200,265709.47200000001],[1147665600,265709.47200000001],[1147752000,265709.47200000001],[1147838400,265709.47200000001],[1147924800,265709.47200000001],[1148011200,265709.47200000001],[1148097600,265709.47200000001],[1148184000,265709.47200000001],[1148270400,265709.47200000001],[1148356800,265709.47200000001],[1148443200,265709.47200000001],[1148529600,265709.47200000001],[1148616000,265709.47200000001],[1148702400,265709.47200000001],[1148788800,265709.47200000001],[1148875200,265709.47200000001],[1148961600,265709.47200000001],[1149048000,265709.47200000001],[1149134400,265709.47200000001],[1149220800,265709.47200000001],[1149307200,265709.47200000001],[1149393600,265709.47200000001],[1149480000,265709.47200000001],[1149566400,265709.47200000001],[1149652800,265709.47200000001],[1149739200,265709.47200000001],[1149825600,265709.47200000001],[1149912000,265709.47200000001],[1149998400,265709.47200000001],[1150084800,265709.47200000001],[1150171200,265709.47200000001],[1150257600,265709.47200000001],[1150344000,265709.47200000001],[1150430400,265709.47200000001],[1150516800,265709.47200000001],[1150603200,265709.47200000001],[1150689600,265709.47200000001],[1150776000,265709.47200000001],[1150862400,265709.47200000001],[1150948800,265709.47200000001],[1151035200,265709.47200000001],[1151121600,265709.47200000001],[1151208000,265709.47200000001],[1151294400,265709.47200000001],[1151380800,265709.47200000001],[1151467200,265709.47200000001],[1151553600,265709.47200000001],[1151640000,265709.47200000001],[1151726400,265709.47200000001],[1151812800,265709.47200000001],[1151899200,265709.47200000001],[1151985600,265709.47200000001],[1152072000,265709.47200000001],[1152158400,265709.47200000001],[1152244800,265709.47200000001],[1152331200,265709.47200000001],[1152417600,265709.47200000001],[1152504000,265709.47200000001],[1152590400,265709.47200000001],[1152676800,265709.47200000001],[1152763200,265709.47200000001],[1152849600,265709.47200000001],[1152936000,265709.47200000001],[1153022400,265709.47200000001],[1153108800,265709.47200000001],[1153195200,265709.47200000001],[1153281600,265709.47200000001],[1153368000,265709.47200000001],[1153454400,265709.47200000001],[1153540800,265709.47200000001],[1153627200,265709.47200000001],[1153713600,265709.47200000001],[1153800000,265709.47200000001],[1153886400,265709.47200000001],[1153972800,265709.47200000001],[1154059200,265709.47200000001],[1154145600,265709.47200000001],[1154232000,265709.47200000001],[1154318400,265709.47200000001],[1154404800,265709.47200000001],[1154491200,265709.47200000001],[1154577600,265709.47200000001],[1154664000,265709.47200000001],[1154750400,265709.47200000001],[1154836800,265709.47200000001],[1154923200,265709.47200000001],[1155009600,265709.47200000001],[1155096000,265709.47200000001],[1155182400,265709.47200000001],[1155268800,265709.47200000001],[1155355200,265709.47200000001],[1155441600,265709.47200000001],[1155528000,265709.47200000001],[1155614400,265709.47200000001],[1155700800,265709.47200000001],[1155787200,265709.47200000001],[1155873600,265709.47200000001],[1155960000,265709.47200000001],[1156046400,265709.47200000001],[1156132800,265709.47200000001],[1156219200,265709.47200000001],[1156305600,265709.47200000001],[1156392000,265709.47200000001],[1156478400,265709.47200000001],[1156564800,265709.47200000001],[1156651200,265709.47200000001],[1156737600,265709.47200000001],[1156824000,265709.47200000001],[1156910400,265709.47200000001],[1156996800,265709.47200000001],[1157083200,265709.47200000001],[1157169600,265709.47200000001],[1157256000,265709.47200000001],[1157342400,265709.47200000001],[1157428800,265709.47200000001],[1157515200,265709.47200000001],[1157601600,265709.47200000001],[1157688000,265709.47200000001],[1157774400,265709.47200000001],[1157860800,265709.47200000001],[1157947200,265709.47200000001],[1158033600,265709.47200000001],[1158120000,265709.47200000001],[1158206400,265709.47200000001],[1158292800,265709.47200000001],[1158379200,265709.47200000001],[1158465600,265709.47200000001],[1158552000,265709.47200000001],[1158638400,265709.47200000001],[1158724800,265709.47200000001],[1158811200,265709.47200000001],[1158897600,265709.47200000001],[1158984000,265709.47200000001],[1159070400,265709.47200000001],[1159156800,265709.47200000001],[1159243200,265709.47200000001],[1159329600,265709.47200000001],[1159416000,265709.47200000001],[1159502400,265709.47200000001],[1159588800,265709.47200000001],[1159675200,265709.47200000001],[1159761600,265709.47200000001],[1159848000,293620.1459],[1159934400,293620.1459],[1160020800,293620.1459],[1160107200,293620.1459],[1160193600,293620.1459],[1160280000,293620.1459],[1160366400,293620.1459],[1160452800,293620.1459],[1160539200,293620.1459],[1160625600,293620.1459],[1160712000,293620.1459],[1160798400,293620.1459],[1160884800,293620.1459],[1160971200,293620.1459],[1161057600,293620.1459],[1161144000,293620.1459],[1161230400,293620.1459],[1161316800,293620.1459],[1161403200,293620.1459],[1161489600,293620.1459],[1161576000,293620.1459],[1161662400,293620.1459],[1161748800,293620.1459],[1161835200,293620.1459],[1161921600,293620.1459],[1162008000,293620.1459],[1162094400,293620.1459],[1162184400,293620.1459],[1162270800,293620.1459],[1162357200,293620.1459],[1162443600,293620.1459],[1162530000,293620.1459],[1162616400,293620.1459],[1162702800,293620.1459],[1162789200,293620.1459],[1162875600,293620.1459],[1162962000,293620.1459],[1163048400,293620.1459],[1163134800,293620.1459],[1163221200,293620.1459],[1163307600,293620.1459],[1163394000,293620.1459],[1163480400,293620.1459],[1163566800,293620.1459],[1163653200,293620.1459],[1163739600,293620.1459],[1163826000,293620.1459],[1163912400,293620.1459],[1163998800,293620.1459],[1164085200,293620.1459],[1164171600,293620.1459],[1164258000,293620.1459],[1164344400,293620.1459],[1164430800,293620.1459],[1164517200,293620.1459],[1164603600,293620.1459],[1164690000,293620.1459],[1164776400,293620.1459],[1164862800,293620.1459],[1164949200,293620.1459],[1165035600,322929.29139999999],[1165122000,322929.29139999999],[1165208400,322929.29139999999],[1165294800,322929.29139999999],[1165381200,322929.29139999999],[1165467600,322929.29139999999],[1165554000,322929.29139999999],[1165640400,322929.29139999999],[1165726800,322929.29139999999],[1165813200,322929.29139999999],[1165899600,322929.29139999999],[1165986000,322929.29139999999],[1166072400,322929.29139999999],[1166158800,322929.29139999999],[1166245200,322929.29139999999],[1166331600,322929.29139999999],[1166418000,322929.29139999999],[1166504400,322929.29139999999],[1166590800,322929.29139999999],[1166677200,322929.29139999999],[1166763600,322929.29139999999],[1166850000,322929.29139999999],[1166936400,322929.29139999999],[1167022800,322929.29139999999],[1167109200,322929.29139999999],[1167195600,322929.29139999999],[1167282000,322929.29139999999],[1167368400,322929.29139999999],[1167454800,322929.29139999999],[1167541200,322929.29139999999],[1167627600,322929.29139999999],[1167714000,322929.29139999999],[1167800400,322929.29139999999],[1167886800,322929.29139999999],[1167973200,322929.29139999999],[1168059600,322929.29139999999],[1168146000,322929.29139999999],[1168232400,322929.29139999999],[1168318800,322929.29139999999],[1168405200,322929.29139999999],[1168491600,322929.29139999999],[1168578000,322929.29139999999],[1168664400,322929.29139999999],[1168750800,322929.29139999999],[1168837200,322929.29139999999],[1168923600,322929.29139999999],[1169010000,322929.29139999999],[1169096400,322929.29139999999],[1169182800,322929.29139999999],[1169269200,322929.29139999999],[1169355600,322929.29139999999],[1169442000,322929.29139999999],[1169528400,322929.29139999999],[1169614800,322929.29139999999],[1169701200,322929.29139999999],[1169787600,322929.29139999999],[1169874000,322929.29139999999],[1169960400,322929.29139999999],[1170046800,322929.29139999999],[1170133200,322929.29139999999],[1170219600,322929.29139999999],[1170306000,322929.29139999999],[1170392400,322929.29139999999],[1170478800,322929.29139999999],[1170565200,322929.29139999999],[1170651600,322929.29139999999],[1170738000,322929.29139999999],[1170824400,322929.29139999999],[1170910800,322929.29139999999],[1170997200,322929.29139999999],[1171083600,322929.29139999999],[1171170000,322929.29139999999],[1171256400,322929.29139999999],[1171342800,322929.29139999999],[1171429200,322929.29139999999],[1171515600,322929.29139999999],[1171602000,322929.29139999999],[1171688400,322929.29139999999],[1171774800,322929.29139999999],[1171861200,322929.29139999999],[1171947600,322929.29139999999],[1172034000,322929.29139999999],[1172120400,322929.29139999999],[1172206800,322929.29139999999],[1172293200,322929.29139999999],[1172379600,322929.29139999999],[1172466000,322929.29139999999],[1172552400,322929.29139999999],[1172638800,322929.29139999999],[1172725200,322929.29139999999],[1172811600,322929.29139999999],[1172898000,322929.29139999999],[1172984400,322929.29139999999],[1173070800,322929.29139999999],[1173157200,322929.29139999999],[1173243600,322929.29139999999],[1173330000,322929.29139999999],[1173416400,322929.29139999999],[1173502800,322929.29139999999],[1173589200,322929.29139999999],[1173672000,322929.29139999999],[1173758400,322929.29139999999],[1173844800,322929.29139999999],[1173931200,322929.29139999999],[1174017600,322929.29139999999],[1174104000,322929.29139999999],[1174190400,322929.29139999999],[1174276800,322929.29139999999],[1174363200,322929.29139999999],[1174449600,322929.29139999999],[1174536000,322929.29139999999],[1174622400,322929.29139999999],[1174708800,322929.29139999999],[1174795200,322929.29139999999],[1174881600,322929.29139999999],[1174968000,322929.29139999999],[1175054400,322929.29139999999],[1175140800,322929.29139999999],[1175227200,322929.29139999999],[1175313600,322929.29139999999],[1175400000,322929.29139999999],[1175486400,322929.29139999999],[1175572800,322929.29139999999],[1175659200,322929.29139999999],[1175745600,322929.29139999999],[1175832000,322929.29139999999],[1175918400,322929.29139999999],[1176004800,322929.29139999999],[1176091200,322929.29139999999],[1176177600,322929.29139999999],[1176264000,322929.29139999999],[1176350400,322929.29139999999],[1176436800,322929.29139999999],[1176523200,322929.29139999999],[1176609600,322929.29139999999],[1176696000,322929.29139999999],[1176782400,322929.29139999999],[1176868800,322929.29139999999],[1176955200,322929.29139999999],[1177041600,322929.29139999999],[1177128000,322929.29139999999],[1177214400,322929.29139999999],[1177300800,322929.29139999999],[1177387200,322929.29139999999],[1177473600,322929.29139999999],[1177560000,322929.29139999999],[1177646400,322929.29139999999],[1177732800,322929.29139999999],[1177819200,322929.29139999999],[1177905600,322929.29139999999],[1177992000,322929.29139999999],[1178078400,322929.29139999999],[1178164800,322929.29139999999],[1178251200,322929.29139999999],[1178337600,322929.29139999999],[1178424000,322929.29139999999],[1178510400,322929.29139999999],[1178596800,322929.29139999999],[1178683200,322929.29139999999],[1178769600,322929.29139999999],[1178856000,322929.29139999999],[1178942400,322929.29139999999],[1179028800,322929.29139999999],[1179115200,322929.29139999999],[1179201600,322929.29139999999],[1179288000,322929.29139999999],[1179374400,322929.29139999999],[1179460800,322929.29139999999],[1179547200,322929.29139999999],[1179633600,322929.29139999999],[1179720000,322929.29139999999],[1179806400,322929.29139999999],[1179892800,322929.29139999999],[1179979200,322929.29139999999],[1180065600,322929.29139999999],[1180152000,322929.29139999999],[1180238400,322929.29139999999],[1180324800,322929.29139999999],[1180411200,322929.29139999999],[1180497600,322929.29139999999],[1180584000,322929.29139999999],[1180670400,322929.29139999999],[1180756800,322929.29139999999],[1180843200,322929.29139999999],[1180929600,322929.29139999999],[1181016000,322929.29139999999],[1181102400,322929.29139999999],[1181188800,322929.29139999999],[1181275200,322929.29139999999],[1181361600,322929.29139999999],[1181448000,322929.29139999999],[1181534400,322929.29139999999],[1181620800,322929.29139999999],[1181707200,322929.29139999999],[1181793600,322929.29139999999],[1181880000,322929.29139999999],[1181966400,322929.29139999999],[1182052800,322929.29139999999],[1182139200,322929.29139999999],[1182225600,322929.29139999999],[1182312000,322929.29139999999],[1182398400,322929.29139999999],[1182484800,322929.29139999999],[1182571200,322929.29139999999],[1182657600,322929.29139999999],[1182744000,322929.29139999999],[1182830400,322929.29139999999],[1182916800,322929.29139999999],[1183003200,322929.29139999999],[1183089600,322929.29139999999],[1183176000,322929.29139999999],[1183262400,322929.29139999999],[1183348800,322929.29139999999],[1183435200,322929.29139999999],[1183521600,322929.29139999999],[1183608000,322929.29139999999],[1183694400,322929.29139999999],[1183780800,322929.29139999999],[1183867200,322929.29139999999],[1183953600,322929.29139999999],[1184040000,322929.29139999999],[1184126400,322929.29139999999],[1184212800,322929.29139999999],[1184299200,322929.29139999999],[1184385600,322929.29139999999],[1184472000,322929.29139999999],[1184558400,322929.29139999999],[1184644800,322929.29139999999],[1184731200,322929.29139999999],[1184817600,322929.29139999999],[1184904000,322929.29139999999],[1184990400,322929.29139999999],[1185076800,322929.29139999999],[1185163200,322929.29139999999],[1185249600,322929.29139999999],[1185336000,322929.29139999999],[1185422400,322929.29139999999],[1185508800,322929.29139999999],[1185595200,322929.29139999999],[1185681600,322929.29139999999],[1185768000,322929.29139999999],[1185854400,322929.29139999999],[1185940800,322929.29139999999],[1186027200,322929.29139999999],[1186113600,322929.29139999999],[1186200000,322929.29139999999],[1186286400,322929.29139999999],[1186372800,322929.29139999999],[1186459200,322929.29139999999],[1186545600,322929.29139999999],[1186632000,322929.29139999999],[1186718400,322929.29139999999],[1186804800,322929.29139999999],[1186891200,322929.29139999999],[1186977600,322929.29139999999],[1187064000,322929.29139999999],[1187150400,322929.29139999999],[1187236800,322929.29139999999],[1187323200,322929.29139999999],[1187409600,322929.29139999999],[1187496000,322929.29139999999],[1187582400,322929.29139999999],[1187668800,322929.29139999999],[1187755200,322929.29139999999],[1187841600,322929.29139999999],[1187928000,322929.29139999999],[1188014400,322929.29139999999],[1188100800,322929.29139999999],[1188187200,322929.29139999999],[1188273600,322929.29139999999],[1188360000,322929.29139999999],[1188446400,322929.29139999999],[1188532800,322929.29139999999],[1188619200,322929.29139999999],[1188705600,322929.29139999999],[1188792000,322929.29139999999],[1188878400,322929.29139999999],[1188964800,322929.29139999999],[1189051200,322929.29139999999],[1189137600,322929.29139999999],[1189224000,322929.29139999999],[1189310400,322929.29139999999],[1189396800,322929.29139999999],[1189483200,322929.29139999999],[1189569600,322929.29139999999],[1189656000,322929.29139999999],[1189742400,322929.29139999999],[1189828800,322929.29139999999],[1189915200,322929.29139999999],[1190001600,322929.29139999999],[1190088000,322929.29139999999],[1190174400,322929.29139999999],[1190260800,322929.29139999999],[1190347200,322929.29139999999],[1190433600,322929.29139999999],[1190520000,322929.29139999999],[1190606400,322929.29139999999],[1190692800,322929.29139999999],[1190779200,322929.29139999999],[1190865600,322929.29139999999],[1190952000,322929.29139999999],[1191038400,322929.29139999999],[1191124800,322929.29139999999],[1191211200,322929.29139999999],[1191297600,322929.29139999999],[1191384000,322929.29139999999],[1191470400,322929.29139999999],[1191556800,322929.29139999999],[1191643200,322929.29139999999],[1191729600,322929.29139999999],[1191816000,322929.29139999999],[1191902400,322929.29139999999],[1191988800,322929.29139999999],[1192075200,322929.29139999999],[1192161600,322929.29139999999],[1192248000,322929.29139999999],[1192334400,322929.29139999999],[1192420800,322929.29139999999],[1192507200,322929.29139999999],[1192593600,322929.29139999999],[1192680000,322929.29139999999],[1192766400,322929.29139999999],[1192852800,322929.29139999999],[1192939200,322929.29139999999],[1193025600,322929.29139999999],[1193112000,322929.29139999999],[1193198400,322929.29139999999],[1193284800,322929.29139999999],[1193371200,322929.29139999999],[1193457600,322929.29139999999],[1193544000,322929.29139999999],[1193630400,322929.29139999999],[1193716800,322929.29139999999],[1193803200,322929.29139999999],[1193889600,322929.29139999999],[1193976000,322929.29139999999],[1194062400,322929.29139999999],[1194148800,322929.29139999999],[1194238800,322929.29139999999],[1194325200,322929.29139999999],[1194411600,322929.29139999999],[1194498000,322929.29139999999],[1194584400,322929.29139999999],[1194670800,322929.29139999999],[1194757200,322929.29139999999],[1194843600,322929.29139999999],[1194930000,322929.29139999999],[1195016400,322929.29139999999],[1195102800,322929.29139999999],[1195189200,322929.29139999999],[1195275600,322929.29139999999],[1195362000,322929.29139999999],[1195448400,322929.29139999999],[1195534800,322929.29139999999],[1195621200,322929.29139999999],[1195707600,322929.29139999999],[1195794000,322929.29139999999],[1195880400,322929.29139999999],[1195966800,322929.29139999999],[1196053200,322929.29139999999],[1196139600,322929.29139999999],[1196226000,322929.29139999999],[1196312400,322929.29139999999],[1196398800,322929.29139999999],[1196485200,322929.29139999999],[1196571600,322929.29139999999],[1196658000,322929.29139999999],[1196744400,322929.29139999999],[1196830800,322929.29139999999],[1196917200,322929.29139999999],[1197003600,322929.29139999999],[1197090000,322929.29139999999],[1197176400,322929.29139999999],[1197262800,322929.29139999999],[1197349200,322929.29139999999],[1197435600,322929.29139999999],[1197522000,322929.29139999999],[1197608400,322929.29139999999],[1197694800,322929.29139999999],[1197781200,322929.29139999999],[1197867600,322929.29139999999],[1197954000,322929.29139999999],[1198040400,322929.29139999999],[1198126800,322929.29139999999],[1198213200,322929.29139999999],[1198299600,322929.29139999999],[1198386000,322929.29139999999],[1198472400,322929.29139999999],[1198558800,322929.29139999999],[1198645200,322929.29139999999],[1198731600,322929.29139999999],[1198818000,322929.29139999999],[1198904400,322929.29139999999],[1198990800,322929.29139999999],[1199077200,322929.29139999999],[1199163600,322929.29139999999],[1199250000,322929.29139999999],[1199336400,322929.29139999999],[1199422800,322929.29139999999],[1199509200,322929.29139999999],[1199595600,322929.29139999999],[1199682000,322929.29139999999],[1199768400,322929.29139999999],[1199854800,322929.29139999999],[1199941200,322929.29139999999],[1200027600,322929.29139999999],[1200114000,322929.29139999999],[1200200400,322929.29139999999],[1200286800,322929.29139999999],[1200373200,322929.29139999999],[1200459600,322929.29139999999],[1200546000,322929.29139999999],[1200632400,322929.29139999999],[1200718800,322929.29139999999],[1200805200,322929.29139999999],[1200891600,322929.29139999999],[1200978000,322929.29139999999],[1201064400,322929.29139999999],[1201150800,322929.29139999999],[1201237200,322929.29139999999],[1201323600,322929.29139999999],[1201410000,322929.29139999999],[1201496400,322929.29139999999],[1201582800,322929.29139999999],[1201669200,322929.29139999999],[1201755600,322929.29139999999],[1201842000,322929.29139999999],[1201928400,322929.29139999999],[1202014800,322929.29139999999],[1202101200,322929.29139999999],[1202187600,322929.29139999999],[1202274000,322929.29139999999],[1202360400,322929.29139999999],[1202446800,322929.29139999999],[1202533200,322929.29139999999],[1202619600,322929.29139999999],[1202706000,322929.29139999999],[1202792400,322929.29139999999],[1202878800,322929.29139999999],[1202965200,322929.29139999999],[1203051600,322929.29139999999],[1203138000,322929.29139999999],[1203224400,322929.29139999999],[1203310800,322929.29139999999],[1203397200,322929.29139999999],[1203483600,322929.29139999999],[1203570000,322929.29139999999],[1203656400,322929.29139999999],[1203742800,322929.29139999999],[1203829200,322929.29139999999],[1203915600,322929.29139999999],[1204002000,322929.29139999999],[1204088400,322929.29139999999],[1204174800,322929.29139999999],[1204261200,322929.29139999999],[1204347600,322929.29139999999],[1204434000,322929.29139999999],[1204520400,322929.29139999999],[1204606800,322929.29139999999],[1204693200,322929.29139999999],[1204779600,322929.29139999999],[1204866000,322929.29139999999],[1204952400,322929.29139999999],[1205038800,322929.29139999999],[1205121600,322929.29139999999],[1205208000,322929.29139999999],[1205294400,322929.29139999999],[1205380800,322929.29139999999],[1205467200,322929.29139999999],[1205553600,322929.29139999999],[1205640000,322929.29139999999],[1205726400,322929.29139999999],[1205812800,322929.29139999999],[1205899200,322929.29139999999],[1205985600,322929.29139999999],[1206072000,322929.29139999999],[1206158400,322929.29139999999],[1206244800,322929.29139999999],[1206331200,322929.29139999999],[1206417600,322929.29139999999],[1206504000,322929.29139999999],[1206590400,322929.29139999999],[1206676800,322929.29139999999],[1206763200,322929.29139999999],[1206849600,322929.29139999999],[1206936000,322929.29139999999],[1207022400,322929.29139999999],[1207108800,322929.29139999999],[1207195200,322929.29139999999],[1207281600,322929.29139999999],[1207368000,322929.29139999999],[1207454400,322929.29139999999],[1207540800,322929.29139999999],[1207627200,322929.29139999999],[1207713600,322929.29139999999],[1207800000,322929.29139999999],[1207886400,322929.29139999999],[1207972800,322929.29139999999],[1208059200,322929.29139999999],[1208145600,322929.29139999999],[1208232000,322929.29139999999],[1208318400,322929.29139999999],[1208404800,322929.29139999999],[1208491200,322929.29139999999],[1208577600,322929.29139999999],[1208664000,322929.29139999999],[1208750400,322929.29139999999],[1208836800,322929.29139999999],[1208923200,322929.29139999999],[1209009600,322929.29139999999],[1209096000,322929.29139999999],[1209182400,322929.29139999999],[1209268800,322929.29139999999],[1209355200,322929.29139999999],[1209441600,322929.29139999999],[1209528000,322929.29139999999],[1209614400,322929.29139999999],[1209700800,322929.29139999999],[1209787200,322929.29139999999],[1209873600,322929.29139999999],[1209960000,322929.29139999999],[1210046400,322929.29139999999],[1210132800,322929.29139999999],[1210219200,322929.29139999999],[1210305600,322929.29139999999],[1210392000,322929.29139999999],[1210478400,322929.29139999999],[1210564800,322929.29139999999],[1210651200,322929.29139999999],[1210737600,322929.29139999999],[1210824000,322929.29139999999],[1210910400,322929.29139999999],[1210996800,322929.29139999999],[1211083200,322929.29139999999],[1211169600,322929.29139999999],[1211256000,322929.29139999999],[1211342400,322929.29139999999],[1211428800,322929.29139999999],[1211515200,322929.29139999999],[1211601600,322929.29139999999],[1211688000,322929.29139999999],[1211774400,322929.29139999999],[1211860800,322929.29139999999],[1211947200,322929.29139999999],[1212033600,322929.29139999999],[1212120000,322929.29139999999],[1212206400,322929.29139999999],[1212292800,322929.29139999999],[1212379200,322929.29139999999],[1212465600,322929.29139999999],[1212552000,322929.29139999999],[1212638400,322929.29139999999],[1212724800,322929.29139999999],[1212811200,322929.29139999999],[1212897600,322929.29139999999],[1212984000,322929.29139999999],[1213070400,322929.29139999999],[1213156800,322929.29139999999],[1213243200,322929.29139999999],[1213329600,322929.29139999999],[1213416000,322929.29139999999],[1213502400,322929.29139999999],[1213588800,322929.29139999999],[1213675200,322929.29139999999],[1213761600,322929.29139999999],[1213848000,322929.29139999999],[1213934400,322929.29139999999],[1214020800,322929.29139999999],[1214107200,322929.29139999999],[1214193600,322929.29139999999],[1214280000,322929.29139999999],[1214366400,322929.29139999999],[1214452800,322929.29139999999],[1214539200,322929.29139999999],[1214625600,322929.29139999999],[1214712000,322929.29139999999],[1214798400,322929.29139999999],[1214884800,322929.29139999999],[1214971200,322929.29139999999],[1215057600,322929.29139999999],[1215144000,322929.29139999999],[1215230400,322929.29139999999],[1215316800,322929.29139999999],[1215403200,322929.29139999999],[1215489600,322929.29139999999],[1215576000,322929.29139999999],[1215662400,322929.29139999999],[1215748800,322929.29139999999],[1215835200,322929.29139999999],[1215921600,322929.29139999999],[1216008000,322929.29139999999],[1216094400,322929.29139999999],[1216180800,322929.29139999999],[1216267200,322929.29139999999],[1216353600,322929.29139999999],[1216440000,322929.29139999999],[1216526400,322929.29139999999],[1216612800,322929.29139999999],[1216699200,322929.29139999999],[1216785600,322929.29139999999],[1216872000,322929.29139999999],[1216958400,322929.29139999999],[1217044800,322929.29139999999],[1217131200,322929.29139999999],[1217217600,322929.29139999999],[1217304000,322929.29139999999],[1217390400,322929.29139999999],[1217476800,322929.29139999999],[1217563200,322929.29139999999],[1217649600,322929.29139999999],[1217736000,322929.29139999999],[1217822400,322929.29139999999],[1217908800,322929.29139999999],[1217995200,322929.29139999999],[1218081600,322929.29139999999],[1218168000,322929.29139999999],[1218254400,322929.29139999999],[1218340800,322929.29139999999],[1218427200,322929.29139999999],[1218513600,322929.29139999999],[1218600000,322929.29139999999],[1218686400,322929.29139999999],[1218772800,322929.29139999999],[1218859200,322929.29139999999],[1218945600,322929.29139999999],[1219032000,322929.29139999999],[1219118400,322929.29139999999],[1219204800,322929.29139999999],[1219291200,322929.29139999999],[1219377600,322929.29139999999],[1219464000,322929.29139999999],[1219550400,322929.29139999999],[1219636800,322929.29139999999],[1219723200,322929.29139999999],[1219809600,322929.29139999999],[1219896000,322929.29139999999],[1219982400,322929.29139999999],[1220068800,322929.29139999999],[1220155200,322929.29139999999],[1220241600,322929.29139999999],[1220328000,322929.29139999999],[1220414400,322929.29139999999],[1220500800,322929.29139999999],[1220587200,322929.29139999999],[1220673600,322929.29139999999],[1220760000,322929.29139999999],[1220846400,322929.29139999999],[1220932800,322929.29139999999],[1221019200,322929.29139999999],[1221105600,322929.29139999999],[1221192000,322929.29139999999],[1221278400,322929.29139999999],[1221364800,322929.29139999999],[1221451200,322929.29139999999],[1221537600,322929.29139999999],[1221624000,322929.29139999999],[1221710400,322929.29139999999],[1221796800,322929.29139999999],[1221883200,322929.29139999999],[1221969600,322929.29139999999],[1222056000,322929.29139999999],[1222142400,322929.29139999999],[1222228800,322929.29139999999],[1222315200,322929.29139999999],[1222401600,322929.29139999999],[1222488000,322929.29139999999],[1222574400,322929.29139999999],[1222660800,322929.29139999999],[1222747200,322929.29139999999],[1222833600,322929.29139999999],[1222920000,322929.29139999999],[1223006400,322929.29139999999],[1223092800,322929.29139999999],[1223179200,322929.29139999999],[1223265600,322929.29139999999],[1223352000,322929.29139999999],[1223438400,322929.29139999999],[1223524800,322929.29139999999],[1223611200,322929.29139999999],[1223697600,322929.29139999999],[1223784000,322929.29139999999],[1223870400,322929.29139999999],[1223956800,322929.29139999999],[1224043200,322929.29139999999],[1224129600,322929.29139999999],[1224216000,322929.29139999999],[1224302400,322929.29139999999],[1224388800,322929.29139999999],[1224475200,322929.29139999999],[1224561600,322929.29139999999],[1224648000,322929.29139999999],[1224734400,322929.29139999999],[1224820800,322929.29139999999],[1224907200,322929.29139999999],[1224993600,322929.29139999999],[1225080000,322929.29139999999],[1225166400,322929.29139999999],[1225252800,322929.29139999999],[1225339200,322929.29139999999],[1225425600,322929.29139999999],[1225512000,322929.29139999999],[1225598400,322929.29139999999],[1225688400,322929.29139999999],[1225774800,322929.29139999999],[1225861200,322929.29139999999],[1225947600,322929.29139999999],[1226034000,322929.29139999999],[1226120400,322929.29139999999],[1226206800,322929.29139999999],[1226293200,322929.29139999999],[1226379600,322929.29139999999],[1226466000,322929.29139999999],[1226552400,322929.29139999999],[1226638800,322929.29139999999],[1226725200,322929.29139999999],[1226811600,322929.29139999999],[1226898000,322929.29139999999],[1226984400,322929.29139999999],[1227070800,322929.29139999999],[1227157200,322929.29139999999],[1227243600,322929.29139999999],[1227330000,322929.29139999999],[1227416400,322929.29139999999],[1227502800,322929.29139999999],[1227589200,322929.29139999999],[1227675600,322929.29139999999],[1227762000,322929.29139999999],[1227848400,322929.29139999999],[1227934800,322929.29139999999],[1228021200,322929.29139999999],[1228107600,322929.29139999999],[1228194000,322929.29139999999],[1228280400,322929.29139999999],[1228366800,322929.29139999999],[1228453200,322929.29139999999],[1228539600,322929.29139999999],[1228626000,322929.29139999999],[1228712400,322929.29139999999],[1228798800,322929.29139999999],[1228885200,322929.29139999999],[1228971600,322929.29139999999],[1229058000,322929.29139999999],[1229144400,322929.29139999999],[1229230800,322929.29139999999],[1229317200,322929.29139999999],[1229403600,322929.29139999999],[1229490000,322929.29139999999],[1229576400,322929.29139999999],[1229662800,322929.29139999999],[1229749200,322929.29139999999],[1229835600,322929.29139999999],[1229922000,322929.29139999999],[1230008400,322929.29139999999],[1230094800,322929.29139999999],[1230181200,322929.29139999999],[1230267600,322929.29139999999],[1230354000,322929.29139999999],[1230440400,322929.29139999999],[1230526800,322929.29139999999],[1230613200,322929.29139999999],[1230699600,322929.29139999999],[1230786000,322929.29139999999],[1230872400,322929.29139999999],[1230958800,322929.29139999999],[1231045200,322929.29139999999],[1231131600,322929.29139999999],[1231218000,322929.29139999999],[1231304400,322929.29139999999],[1231390800,322929.29139999999],[1231477200,322929.29139999999],[1231563600,322929.29139999999],[1231650000,322929.29139999999],[1231736400,322929.29139999999],[1231822800,322929.29139999999],[1231909200,322929.29139999999],[1231995600,322929.29139999999],[1232082000,322929.29139999999],[1232168400,322929.29139999999],[1232254800,322929.29139999999],[1232341200,322929.29139999999],[1232427600,322929.29139999999],[1232514000,322929.29139999999],[1232600400,322929.29139999999],[1232686800,322929.29139999999],[1232773200,322929.29139999999],[1232859600,322929.29139999999],[1232946000,322929.29139999999],[1233032400,322929.29139999999],[1233118800,322929.29139999999],[1233205200,322929.29139999999],[1233291600,322929.29139999999],[1233378000,322929.29139999999],[1233464400,322929.29139999999],[1233550800,322929.29139999999],[1233637200,322929.29139999999],[1233723600,322929.29139999999],[1233810000,322929.29139999999],[1233896400,322929.29139999999],[1233982800,322929.29139999999],[1234069200,322929.29139999999],[1234155600,322929.29139999999],[1234242000,322929.29139999999],[1234328400,322929.29139999999],[1234414800,322929.29139999999],[1234501200,322929.29139999999],[1234587600,322929.29139999999],[1234674000,322929.29139999999],[1234760400,322929.29139999999],[1234846800,322929.29139999999],[1234933200,322929.29139999999],[1235019600,322929.29139999999],[1235106000,322929.29139999999],[1235192400,322929.29139999999],[1235278800,322929.29139999999],[1235365200,322929.29139999999],[1235451600,322929.29139999999],[1235538000,322929.29139999999],[1235624400,322929.29139999999],[1235710800,322929.29139999999],[1235797200,322929.29139999999],[1235883600,322929.29139999999],[1235970000,322929.29139999999],[1236056400,322929.29139999999],[1236142800,322929.29139999999],[1236229200,322929.29139999999],[1236315600,322929.29139999999],[1236402000,322929.29139999999],[1236488400,322929.29139999999],[1236571200,322929.29139999999],[1236657600,322929.29139999999],[1236744000,322929.29139999999],[1236830400,322929.29139999999],[1236916800,322929.29139999999],[1237003200,322929.29139999999],[1237089600,322929.29139999999],[1237176000,322929.29139999999],[1237262400,322929.29139999999],[1237348800,322929.29139999999],[1237435200,322929.29139999999],[1237521600,322929.29139999999],[1237608000,322929.29139999999],[1237694400,322929.29139999999],[1237780800,322929.29139999999],[1237867200,322929.29139999999],[1237953600,322929.29139999999],[1238040000,322929.29139999999],[1238126400,322929.29139999999],[1238212800,322929.29139999999],[1238299200,322929.29139999999],[1238385600,322929.29139999999],[1238472000,322929.29139999999],[1238558400,322929.29139999999],[1238644800,322929.29139999999],[1238731200,322929.29139999999],[1238817600,322929.29139999999],[1238904000,322929.29139999999],[1238990400,322929.29139999999],[1239076800,322929.29139999999],[1239163200,322929.29139999999],[1239249600,322929.29139999999],[1239336000,322929.29139999999],[1239422400,322929.29139999999],[1239508800,322929.29139999999],[1239595200,322929.29139999999],[1239681600,322929.29139999999],[1239768000,322929.29139999999],[1239854400,322929.29139999999],[1239940800,322929.29139999999],[1240027200,322929.29139999999],[1240113600,322929.29139999999],[1240200000,322929.29139999999],[1240286400,322929.29139999999],[1240372800,322929.29139999999],[1240459200,322929.29139999999],[1240545600,322929.29139999999],[1240632000,322929.29139999999],[1240718400,322929.29139999999],[1240804800,322929.29139999999],[1240891200,322929.29139999999],[1240977600,322929.29139999999],[1241064000,322929.29139999999],[1241150400,322929.29139999999],[1241236800,322929.29139999999],[1241323200,322929.29139999999],[1241409600,322929.29139999999],[1241496000,322929.29139999999],[1241582400,322929.29139999999],[1241668800,322929.29139999999],[1241755200,322929.29139999999],[1241841600,322929.29139999999],[1241928000,322929.29139999999],[1242014400,322929.29139999999],[1242100800,322929.29139999999],[1242187200,322929.29139999999],[1242273600,322929.29139999999],[1242360000,322929.29139999999],[1242446400,322929.29139999999],[1242532800,322929.29139999999],[1242619200,322929.29139999999],[1242705600,322929.29139999999],[1242792000,322929.29139999999],[1242878400,322929.29139999999],[1242964800,322929.29139999999],[1243051200,322929.29139999999],[1243137600,322929.29139999999],[1243224000,322929.29139999999],[1243310400,322929.29139999999],[1243396800,322929.29139999999],[1243483200,322929.29139999999],[1243569600,322929.29139999999],[1243656000,322929.29139999999],[1243742400,322929.29139999999],[1243828800,322929.29139999999],[1243915200,322929.29139999999],[1244001600,322929.29139999999],[1244088000,322929.29139999999],[1244174400,322929.29139999999],[1244260800,322929.29139999999],[1244347200,322929.29139999999],[1244433600,322929.29139999999],[1244520000,322929.29139999999],[1244606400,322929.29139999999],[1244692800,322929.29139999999],[1244779200,322929.29139999999],[1244865600,322929.29139999999],[1244952000,322929.29139999999],[1245038400,322929.29139999999],[1245124800,322929.29139999999],[1245211200,322929.29139999999],[1245297600,322929.29139999999],[1245384000,322929.29139999999],[1245470400,322929.29139999999],[1245556800,322929.29139999999],[1245643200,322929.29139999999],[1245729600,322929.29139999999],[1245816000,322929.29139999999],[1245902400,322929.29139999999],[1245988800,322929.29139999999],[1246075200,322929.29139999999],[1246161600,322929.29139999999],[1246248000,322929.29139999999],[1246334400,322929.29139999999],[1246420800,322929.29139999999],[1246507200,322929.29139999999],[1246593600,322929.29139999999],[1246680000,322929.29139999999],[1246766400,322929.29139999999],[1246852800,322929.29139999999],[1246939200,322929.29139999999],[1247025600,322929.29139999999],[1247112000,322929.29139999999],[1247198400,322929.29139999999],[1247284800,322929.29139999999],[1247371200,322929.29139999999],[1247457600,322929.29139999999],[1247544000,322929.29139999999],[1247630400,322929.29139999999],[1247716800,322929.29139999999],[1247803200,322929.29139999999],[1247889600,322929.29139999999],[1247976000,322929.29139999999],[1248062400,322929.29139999999],[1248148800,322929.29139999999],[1248235200,322929.29139999999],[1248321600,322929.29139999999],[1248408000,322929.29139999999],[1248494400,322929.29139999999],[1248580800,322929.29139999999],[1248667200,322929.29139999999],[1248753600,322929.29139999999],[1248840000,322929.29139999999],[1248926400,322929.29139999999],[1249012800,322929.29139999999],[1249099200,322929.29139999999],[1249185600,322929.29139999999],[1249272000,322929.29139999999],[1249358400,322929.29139999999],[1249444800,322929.29139999999],[1249531200,322929.29139999999],[1249617600,322929.29139999999],[1249704000,322929.29139999999],[1249790400,322929.29139999999],[1249876800,322929.29139999999],[1249963200,322929.29139999999],[1250049600,322929.29139999999],[1250136000,322929.29139999999],[1250222400,322929.29139999999],[1250308800,322929.29139999999],[1250395200,322929.29139999999],[1250481600,322929.29139999999],[1250568000,322929.29139999999],[1250654400,322929.29139999999],[1250740800,322929.29139999999],[1250827200,322929.29139999999],[1250913600,322929.29139999999],[1251000000,322929.29139999999],[1251086400,322929.29139999999],[1251172800,322929.29139999999],[1251259200,322929.29139999999],[1251345600,322929.29139999999],[1251432000,322929.29139999999],[1251518400,322929.29139999999],[1251604800,322929.29139999999],[1251691200,322929.29139999999],[1251777600,322929.29139999999],[1251864000,322929.29139999999],[1251950400,322929.29139999999],[1252036800,322929.29139999999],[1252123200,322929.29139999999],[1252209600,322929.29139999999],[1252296000,322929.29139999999],[1252382400,322929.29139999999],[1252468800,322929.29139999999],[1252555200,322929.29139999999],[1252641600,322929.29139999999],[1252728000,322929.29139999999],[1252814400,322929.29139999999],[1252900800,322929.29139999999],[1252987200,322929.29139999999],[1253073600,322929.29139999999],[1253160000,322929.29139999999],[1253246400,322929.29139999999],[1253332800,322929.29139999999],[1253419200,322929.29139999999],[1253505600,322929.29139999999],[1253592000,322929.29139999999],[1253678400,322929.29139999999],[1253764800,322929.29139999999],[1253851200,322929.29139999999],[1253937600,322929.29139999999],[1254024000,322929.29139999999],[1254110400,322929.29139999999],[1254196800,322929.29139999999],[1254283200,322929.29139999999],[1254369600,322929.29139999999],[1254456000,322929.29139999999],[1254542400,322929.29139999999],[1254628800,322929.29139999999],[1254715200,322929.29139999999],[1254801600,322929.29139999999],[1254888000,322929.29139999999],[1254974400,322929.29139999999],[1255060800,322929.29139999999],[1255147200,322929.29139999999],[1255233600,322929.29139999999],[1255320000,322929.29139999999],[1255406400,322929.29139999999],[1255492800,322929.29139999999],[1255579200,322929.29139999999],[1255665600,322929.29139999999],[1255752000,322929.29139999999],[1255838400,322929.29139999999],[1255924800,322929.29139999999],[1256011200,322929.29139999999],[1256097600,322929.29139999999],[1256184000,322929.29139999999],[1256270400,322929.29139999999],[1256356800,322929.29139999999],[1256443200,322929.29139999999],[1256529600,322929.29139999999],[1256616000,322929.29139999999],[1256702400,322929.29139999999],[1256788800,322929.29139999999],[1256875200,322929.29139999999],[1256961600,322929.29139999999],[1257048000,322929.29139999999],[1257138000,322929.29139999999],[1257224400,322929.29139999999],[1257310800,322929.29139999999],[1257397200,322929.29139999999],[1257483600,322929.29139999999],[1257570000,322929.29139999999],[1257656400,322929.29139999999],[1257742800,322929.29139999999],[1257829200,322929.29139999999],[1257915600,322929.29139999999],[1258002000,322929.29139999999],[1258088400,322929.29139999999],[1258174800,322929.29139999999],[1258261200,322929.29139999999],[1258347600,322929.29139999999],[1258434000,322929.29139999999],[1258520400,322929.29139999999],[1258606800,322929.29139999999],[1258693200,322929.29139999999],[1258779600,322929.29139999999],[1258866000,322929.29139999999],[1258952400,322929.29139999999],[1259038800,322929.29139999999],[1259125200,322929.29139999999],[1259211600,322929.29139999999],[1259298000,322929.29139999999],[1259384400,322929.29139999999],[1259470800,322929.29139999999],[1259557200,322929.29139999999],[1259643600,322929.29139999999],[1259730000,322929.29139999999],[1259816400,322929.29139999999],[1259902800,322929.29139999999],[1259989200,322929.29139999999],[1260075600,322929.29139999999],[1260162000,322929.29139999999],[1260248400,322929.29139999999],[1260334800,322929.29139999999],[1260421200,322929.29139999999],[1260507600,322929.29139999999],[1260594000,322929.29139999999],[1260680400,322929.29139999999],[1260766800,322929.29139999999],[1260853200,322929.29139999999],[1260939600,322929.29139999999],[1261026000,322929.29139999999],[1261112400,322929.29139999999],[1261198800,322929.29139999999],[1261285200,322929.29139999999],[1261371600,322929.29139999999],[1261458000,322929.29139999999],[1261544400,322929.29139999999],[1261630800,322929.29139999999],[1261717200,322929.29139999999],[1261803600,322929.29139999999],[1261890000,322929.29139999999],[1261976400,322929.29139999999],[1262062800,322929.29139999999],[1262149200,322929.29139999999],[1262235600,322929.29139999999],[1262322000,322929.29139999999],[1262408400,322929.29139999999],[1262494800,322929.29139999999],[1262581200,322929.29139999999],[1262667600,322929.29139999999],[1262754000,322929.29139999999],[1262840400,322929.29139999999],[1262926800,322929.29139999999],[1263013200,322929.29139999999],[1263099600,322929.29139999999],[1263186000,322929.29139999999],[1263272400,322929.29139999999],[1263358800,322929.29139999999],[1263445200,322929.29139999999],[1263531600,322929.29139999999],[1263618000,322929.29139999999],[1263704400,322929.29139999999],[1263790800,322929.29139999999],[1263877200,322929.29139999999],[1263963600,322929.29139999999],[1264050000,322929.29139999999],[1264136400,322929.29139999999],[1264222800,322929.29139999999],[1264309200,322929.29139999999],[1264395600,322929.29139999999],[1264482000,322929.29139999999],[1264568400,322929.29139999999],[1264654800,322929.29139999999],[1264741200,322929.29139999999],[1264827600,322929.29139999999],[1264914000,322929.29139999999],[1265000400,322929.29139999999],[1265086800,349097.04729999998],[1265173200,349097.04729999998],[1265259600,349097.04729999998],[1265346000,349097.04729999998],[1265432400,349097.04729999998],[1265518800,349097.04729999998],[1265605200,349097.04729999998],[1265691600,349097.04729999998],[1265778000,349097.04729999998],[1265864400,349097.04729999998],[1265950800,349097.04729999998],[1266037200,349097.04729999998],[1266123600,349097.04729999998],[1266210000,349097.04729999998],[1266296400,349097.04729999998],[1266382800,349097.04729999998],[1266469200,349097.04729999998],[1266555600,349097.04729999998],[1266642000,349097.04729999998],[1266728400,349097.04729999998],[1266814800,349097.04729999998],[1266901200,349097.04729999998],[1266987600,349097.04729999998],[1267074000,349097.04729999998],[1267160400,349097.04729999998],[1267246800,349097.04729999998],[1267333200,349097.04729999998],[1267419600,349097.04729999998],[1267506000,374552.0626],[1267592400,374552.0626],[1267678800,374552.0626],[1267765200,374552.0626],[1267851600,374552.0626],[1267938000,374552.0626],[1268024400,374552.0626],[1268110800,374552.0626],[1268197200,374552.0626],[1268283600,374552.0626],[1268370000,374552.0626],[1268456400,374552.0626],[1268542800,374552.0626],[1268625600,374552.0626],[1268712000,374552.0626],[1268798400,374552.0626],[1268884800,374552.0626],[1268971200,374552.0626],[1269057600,374552.0626],[1269144000,374552.0626],[1269230400,374552.0626],[1269316800,374552.0626],[1269403200,374552.0626],[1269489600,374552.0626],[1269576000,374552.0626],[1269662400,374552.0626],[1269748800,374552.0626],[1269835200,374552.0626],[1269921600,374552.0626],[1270008000,374552.0626],[1270094400,374552.0626],[1270180800,374552.0626],[1270267200,374552.0626],[1270353600,374552.0626],[1270440000,374552.0626],[1270526400,374552.0626],[1270612800,374552.0626],[1270699200,374552.0626],[1270785600,374552.0626],[1270872000,374552.0626],[1270958400,374552.0626],[1271044800,374552.0626],[1271131200,374552.0626],[1271217600,374552.0626],[1271304000,374552.0626],[1271390400,374552.0626],[1271476800,374552.0626],[1271563200,374552.0626],[1271649600,374552.0626],[1271736000,374552.0626],[1271822400,374552.0626],[1271908800,374552.0626],[1271995200,374552.0626],[1272081600,374552.0626],[1272168000,374552.0626],[1272254400,374552.0626],[1272340800,374552.0626],[1272427200,374552.0626],[1272513600,374552.0626],[1272600000,374552.0626],[1272686400,374552.0626],[1272772800,374552.0626],[1272859200,374552.0626],[1272945600,374552.0626],[1273032000,374552.0626],[1273118400,374552.0626],[1273204800,374552.0626],[1273291200,374552.0626],[1273377600,374552.0626],[1273464000,374552.0626],[1273550400,374552.0626],[1273636800,374552.0626],[1273723200,374552.0626],[1273809600,374552.0626],[1273896000,374552.0626],[1273982400,374552.0626],[1274068800,374552.0626],[1274155200,374552.0626],[1274241600,374552.0626],[1274328000,374552.0626],[1274414400,374552.0626],[1274500800,374552.0626],[1274587200,374552.0626],[1274673600,374552.0626],[1274760000,374552.0626],[1274846400,374552.0626],[1274932800,374552.0626],[1275019200,374552.0626],[1275105600,374552.0626],[1275192000,374552.0626],[1275278400,374552.0626],[1275364800,374552.0626],[1275451200,374552.0626],[1275537600,374552.0626],[1275624000,374552.0626],[1275710400,374552.0626],[1275796800,374552.0626],[1275883200,374552.0626],[1275969600,374552.0626],[1276056000,374552.0626],[1276142400,374552.0626],[1276228800,374552.0626],[1276315200,374552.0626],[1276401600,374552.0626],[1276488000,374552.0626],[1276574400,374552.0626],[1276660800,374552.0626],[1276747200,374552.0626],[1276833600,374552.0626],[1276920000,374552.0626],[1277006400,374552.0626],[1277092800,374552.0626],[1277179200,374552.0626],[1277265600,374552.0626],[1277352000,374552.0626],[1277438400,374552.0626],[1277524800,374552.0626],[1277611200,374552.0626],[1277697600,374552.0626],[1277784000,374552.0626],[1277870400,374552.0626],[1277956800,374552.0626],[1278043200,374552.0626],[1278129600,374552.0626],[1278216000,374552.0626],[1278302400,374552.0626],[1278388800,374552.0626],[1278475200,374552.0626],[1278561600,374552.0626],[1278648000,374552.0626],[1278734400,374552.0626],[1278820800,374552.0626],[1278907200,374552.0626],[1278993600,374552.0626],[1279080000,374552.0626],[1279166400,374552.0626],[1279252800,374552.0626],[1279339200,374552.0626],[1279425600,374552.0626],[1279512000,374552.0626],[1279598400,374552.0626],[1279684800,374552.0626],[1279771200,374552.0626],[1279857600,374552.0626],[1279944000,374552.0626],[1280030400,374552.0626],[1280116800,374552.0626],[1280203200,374552.0626],[1280289600,374552.0626],[1280376000,374552.0626],[1280462400,374552.0626],[1280548800,374552.0626],[1280635200,374552.0626],[1280721600,374552.0626],[1280808000,374552.0626],[1280894400,374552.0626],[1280980800,374552.0626],[1281067200,374552.0626],[1281153600,374552.0626],[1281240000,374552.0626],[1281326400,374552.0626],[1281412800,374552.0626],[1281499200,374552.0626],[1281585600,374552.0626],[1281672000,374552.0626],[1281758400,374552.0626],[1281844800,374552.0626],[1281931200,374552.0626],[1282017600,374552.0626],[1282104000,374552.0626],[1282190400,374552.0626],[1282276800,374552.0626],[1282363200,374552.0626],[1282449600,374552.0626],[1282536000,374552.0626],[1282622400,374552.0626],[1282708800,374552.0626],[1282795200,374552.0626],[1282881600,374552.0626],[1282968000,374552.0626],[1283054400,374552.0626],[1283140800,374552.0626],[1283227200,374552.0626],[1283313600,374552.0626],[1283400000,374552.0626],[1283486400,374552.0626],[1283572800,374552.0626],[1283659200,374552.0626],[1283745600,374552.0626],[1283832000,374552.0626],[1283918400,374552.0626],[1284004800,374552.0626],[1284091200,374552.0626],[1284177600,374552.0626],[1284264000,374552.0626],[1284350400,374552.0626],[1284436800,374552.0626],[1284523200,374552.0626],[1284609600,374552.0626],[1284696000,374552.0626],[1284782400,374552.0626],[1284868800,374552.0626],[1284955200,374552.0626],[1285041600,374552.0626],[1285128000,374552.0626],[1285214400,374552.0626],[1285300800,374552.0626],[1285387200,374552.0626],[1285473600,374552.0626],[1285560000,374552.0626],[1285646400,374552.0626],[1285732800,374552.0626],[1285819200,374552.0626],[1285905600,374552.0626],[1285992000,374552.0626],[1286078400,374552.0626],[1286164800,374552.0626],[1286251200,374552.0626],[1286337600,374552.0626],[1286424000,374552.0626],[1286510400,374552.0626],[1286596800,374552.0626],[1286683200,374552.0626],[1286769600,374552.0626],[1286856000,374552.0626],[1286942400,374552.0626],[1287028800,374552.0626],[1287115200,374552.0626],[1287201600,374552.0626],[1287288000,374552.0626],[1287374400,374552.0626],[1287460800,374552.0626],[1287547200,374552.0626],[1287633600,374552.0626],[1287720000,374552.0626],[1287806400,374552.0626],[1287892800,374552.0626],[1287979200,374552.0626],[1288065600,374552.0626],[1288152000,374552.0626],[1288238400,374552.0626],[1288324800,374552.0626],[1288411200,374552.0626],[1288497600,374552.0626],[1288584000,374552.0626],[1288670400,407537.51799999998],[1288756800,407537.51799999998],[1288843200,407537.51799999998],[1288929600,407537.51799999998],[1289016000,407537.51799999998],[1289102400,407537.51799999998],[1289192400,407537.51799999998],[1289278800,407537.51799999998],[1289365200,407537.51799999998],[1289451600,407537.51799999998],[1289538000,407537.51799999998],[1289624400,407537.51799999998],[1289710800,407537.51799999998],[1289797200,407537.51799999998],[1289883600,407537.51799999998],[1289970000,407537.51799999998],[1290056400,407537.51799999998],[1290142800,407537.51799999998],[1290229200,407537.51799999998],[1290315600,407537.51799999998],[1290402000,407537.51799999998],[1290488400,407537.51799999998],[1290574800,407537.51799999998],[1290661200,407537.51799999998],[1290747600,407537.51799999998],[1290834000,407537.51799999998],[1290920400,407537.51799999998],[1291006800,407537.51799999998],[1291093200,407537.51799999998],[1291179600,407537.51799999998],[1291266000,437107.45809999999],[1291352400,437107.45809999999],[1291438800,437107.45809999999],[1291525200,437107.45809999999],[1291611600,437107.45809999999],[1291698000,437107.45809999999],[1291784400,437107.45809999999],[1291870800,437107.45809999999],[1291957200,437107.45809999999],[1292043600,437107.45809999999],[1292130000,437107.45809999999],[1292216400,437107.45809999999],[1292302800,437107.45809999999],[1292389200,437107.45809999999],[1292475600,437107.45809999999],[1292562000,437107.45809999999],[1292648400,437107.45809999999],[1292734800,437107.45809999999],[1292821200,437107.45809999999],[1292907600,437107.45809999999],[1292994000,437107.45809999999],[1293080400,437107.45809999999],[1293166800,437107.45809999999],[1293253200,437107.45809999999],[1293339600,437107.45809999999],[1293426000,437107.45809999999],[1293512400,437107.45809999999],[1293598800,437107.45809999999],[1293685200,437107.45809999999],[1293771600,437107.45809999999],[1293858000,437107.45809999999],[1293944400,437107.45809999999],[1294030800,437107.45809999999],[1294117200,437107.45809999999],[1294203600,437107.45809999999],[1294290000,437107.45809999999],[1294376400,437107.45809999999],[1294462800,437107.45809999999],[1294549200,437107.45809999999],[1294635600,437107.45809999999],[1294722000,437107.45809999999],[1294808400,437107.45809999999],[1294894800,437107.45809999999],[1294981200,437107.45809999999],[1295067600,437107.45809999999],[1295154000,437107.45809999999],[1295240400,437107.45809999999],[1295326800,437107.45809999999],[1295413200,437107.45809999999],[1295499600,437107.45809999999],[1295586000,437107.45809999999],[1295672400,437107.45809999999],[1295758800,437107.45809999999],[1295845200,437107.45809999999],[1295931600,437107.45809999999],[1296018000,437107.45809999999],[1296104400,437107.45809999999],[1296190800,437107.45809999999],[1296277200,437107.45809999999],[1296363600,437107.45809999999],[1296450000,437107.45809999999],[1296536400,437107.45809999999],[1296622800,437107.45809999999],[1296709200,437107.45809999999],[1296795600,437107.45809999999],[1296882000,437107.45809999999],[1296968400,437107.45809999999],[1297054800,437107.45809999999],[1297141200,437107.45809999999],[1297227600,437107.45809999999],[1297314000,437107.45809999999],[1297400400,437107.45809999999],[1297486800,437107.45809999999],[1297573200,437107.45809999999],[1297659600,437107.45809999999],[1297746000,437107.45809999999],[1297832400,437107.45809999999],[1297918800,437107.45809999999],[1298005200,437107.45809999999],[1298091600,437107.45809999999],[1298178000,437107.45809999999],[1298264400,437107.45809999999],[1298350800,437107.45809999999],[1298437200,437107.45809999999],[1298523600,437107.45809999999],[1298610000,437107.45809999999],[1298696400,437107.45809999999],[1298782800,437107.45809999999],[1298869200,437107.45809999999],[1298955600,437107.45809999999],[1299042000,437107.45809999999],[1299128400,437107.45809999999],[1299214800,437107.45809999999],[1299301200,437107.45809999999],[1299387600,437107.45809999999],[1299474000,437107.45809999999],[1299560400,437107.45809999999],[1299646800,437107.45809999999],[1299733200,437107.45809999999],[1299819600,437107.45809999999],[1299906000,437107.45809999999],[1299992400,437107.45809999999],[1300075200,437107.45809999999],[1300161600,437107.45809999999],[1300248000,437107.45809999999],[1300334400,437107.45809999999],[1300420800,437107.45809999999],[1300507200,437107.45809999999],[1300593600,437107.45809999999],[1300680000,437107.45809999999],[1300766400,437107.45809999999],[1300852800,437107.45809999999],[1300939200,437107.45809999999],[1301025600,437107.45809999999],[1301112000,437107.45809999999],[1301198400,437107.45809999999],[1301284800,437107.45809999999],[1301371200,437107.45809999999],[1301457600,437107.45809999999],[1301544000,437107.45809999999],[1301630400,437107.45809999999],[1301716800,437107.45809999999],[1301803200,437107.45809999999],[1301889600,437107.45809999999],[1301976000,437107.45809999999],[1302062400,437107.45809999999],[1302148800,437107.45809999999],[1302235200,437107.45809999999],[1302321600,437107.45809999999],[1302408000,437107.45809999999],[1302494400,437107.45809999999],[1302580800,437107.45809999999],[1302667200,437107.45809999999],[1302753600,437107.45809999999],[1302840000,437107.45809999999],[1302926400,437107.45809999999],[1303012800,437107.45809999999],[1303099200,437107.45809999999],[1303185600,437107.45809999999],[1303272000,437107.45809999999],[1303358400,437107.45809999999],[1303444800,437107.45809999999],[1303531200,437107.45809999999],[1303617600,437107.45809999999],[1303704000,437107.45809999999],[1303790400,437107.45809999999],[1303876800,437107.45809999999],[1303963200,437107.45809999999],[1304049600,437107.45809999999],[1304136000,437107.45809999999],[1304222400,437107.45809999999],[1304308800,437107.45809999999],[1304395200,437107.45809999999],[1304481600,437107.45809999999],[1304568000,437107.45809999999],[1304654400,437107.45809999999],[1304740800,437107.45809999999],[1304827200,437107.45809999999],[1304913600,437107.45809999999],[1305000000,437107.45809999999],[1305086400,437107.45809999999],[1305172800,437107.45809999999],[1305259200,437107.45809999999],[1305345600,437107.45809999999],[1305432000,437107.45809999999],[1305518400,437107.45809999999],[1305604800,437107.45809999999],[1305691200,437107.45809999999],[1305777600,437107.45809999999],[1305864000,437107.45809999999],[1305950400,437107.45809999999],[1306036800,437107.45809999999],[1306123200,437107.45809999999],[1306209600,437107.45809999999],[1306296000,437107.45809999999],[1306382400,437107.45809999999],[1306468800,437107.45809999999],[1306555200,437107.45809999999],[1306641600,437107.45809999999],[1306728000,437107.45809999999],[1306814400,437107.45809999999],[1306900800,437107.45809999999],[1306987200,437107.45809999999],[1307073600,437107.45809999999],[1307160000,437107.45809999999],[1307246400,437107.45809999999],[1307332800,437107.45809999999],[1307419200,437107.45809999999],[1307505600,437107.45809999999],[1307592000,437107.45809999999],[1307678400,437107.45809999999],[1307764800,437107.45809999999],[1307851200,437107.45809999999],[1307937600,437107.45809999999],[1308024000,437107.45809999999],[1308110400,437107.45809999999],[1308196800,437107.45809999999],[1308283200,437107.45809999999],[1308369600,437107.45809999999],[1308456000,437107.45809999999],[1308542400,437107.45809999999],[1308628800,437107.45809999999],[1308715200,437107.45809999999],[1308801600,437107.45809999999],[1308888000,437107.45809999999],[1308974400,437107.45809999999],[1309060800,437107.45809999999],[1309147200,437107.45809999999],[1309233600,437107.45809999999],[1309320000,437107.45809999999],[1309406400,437107.45809999999],[1309492800,437107.45809999999],[1309579200,468462.35330000002],[1309665600,468462.35330000002],[1309752000,468462.35330000002],[1309838400,468462.35330000002],[1309924800,468462.35330000002],[1310011200,468462.35330000002],[1310097600,468462.35330000002],[1310184000,468462.35330000002],[1310270400,468462.35330000002],[1310356800,468462.35330000002],[1310443200,468462.35330000002],[1310529600,468462.35330000002],[1310616000,468462.35330000002],[1310702400,468462.35330000002],[1310788800,468462.35330000002],[1310875200,468462.35330000002],[1310961600,468462.35330000002],[1311048000,468462.35330000002],[1311134400,468462.35330000002],[1311220800,468462.35330000002],[1311307200,468462.35330000002],[1311393600,468462.35330000002],[1311480000,468462.35330000002],[1311566400,468462.35330000002],[1311652800,468462.35330000002],[1311739200,468462.35330000002],[1311825600,468462.35330000002],[1311912000,468462.35330000002],[1311998400,468462.35330000002],[1312084800,468462.35330000002],[1312171200,468462.35330000002],[1312257600,498455.9327],[1312344000,498455.9327],[1312430400,498455.9327],[1312516800,498455.9327],[1312603200,498455.9327],[1312689600,498455.9327],[1312776000,498455.9327],[1312862400,498455.9327],[1312948800,498455.9327],[1313035200,498455.9327],[1313121600,498455.9327],[1313208000,498455.9327],[1313294400,498455.9327],[1313380800,498455.9327],[1313467200,498455.9327],[1313553600,498455.9327],[1313640000,498455.9327],[1313726400,498455.9327],[1313812800,498455.9327],[1313899200,498455.9327],[1313985600,498455.9327],[1314072000,498455.9327],[1314158400,498455.9327],[1314244800,498455.9327],[1314331200,498455.9327],[1314417600,498455.9327],[1314504000,498455.9327],[1314590400,498455.9327],[1314676800,498455.9327],[1314763200,498455.9327],[1314849600,498455.9327],[1314936000,498455.9327],[1315022400,498455.9327],[1315108800,498455.9327],[1315195200,498455.9327],[1315281600,498455.9327],[1315368000,498455.9327],[1315454400,498455.9327],[1315540800,498455.9327],[1315627200,498455.9327],[1315713600,498455.9327],[1315800000,498455.9327],[1315886400,498455.9327],[1315972800,498455.9327],[1316059200,498455.9327],[1316145600,498455.9327],[1316232000,498455.9327],[1316318400,498455.9327],[1316404800,498455.9327],[1316491200,498455.9327],[1316577600,498455.9327],[1316664000,498455.9327],[1316750400,498455.9327],[1316836800,498455.9327],[1316923200,498455.9327],[1317009600,498455.9327],[1317096000,498455.9327],[1317182400,498455.9327],[1317268800,498455.9327],[1317355200,498455.9327],[1317441600,498455.9327],[1317528000,498455.9327],[1317614400,498455.9327],[1317700800,498455.9327],[1317787200,498455.9327],[1317873600,498455.9327],[1317960000,498455.9327],[1318046400,498455.9327],[1318132800,498455.9327],[1318219200,498455.9327],[1318305600,498455.9327],[1318392000,498455.9327],[1318478400,498455.9327],[1318564800,498455.9327],[1318651200,498455.9327],[1318737600,498455.9327],[1318824000,498455.9327],[1318910400,498455.9327],[1318996800,498455.9327],[1319083200,498455.9327],[1319169600,498455.9327],[1319256000,498455.9327],[1319342400,498455.9327],[1319428800,498455.9327],[1319515200,498455.9327],[1319601600,498455.9327],[1319688000,498455.9327],[1319774400,498455.9327],[1319860800,498455.9327],[1319947200,498455.9327],[1320033600,498455.9327],[1320120000,498455.9327],[1320206400,498455.9327],[1320292800,498455.9327],[1320379200,498455.9327],[1320465600,498455.9327],[1320552000,498455.9327],[1320642000,498455.9327],[1320728400,498455.9327],[1320814800,498455.9327],[1320901200,498455.9327],[1320987600,498455.9327],[1321074000,498455.9327],[1321160400,498455.9327],[1321246800,498455.9327],[1321333200,498455.9327],[1321419600,498455.9327],[1321506000,498455.9327],[1321592400,498455.9327],[1321678800,498455.9327],[1321765200,498455.9327],[1321851600,498455.9327],[1321938000,498455.9327],[1322024400,498455.9327],[1322110800,498455.9327],[1322197200,498455.9327],[1322283600,498455.9327],[1322370000,498455.9327],[1322456400,498455.9327],[1322542800,498455.9327],[1322629200,498455.9327],[1322715600,498455.9327],[1322802000,498455.9327],[1322888400,498455.9327],[1322974800,498455.9327],[1323061200,498455.9327],[1323147600,498455.9327],[1323234000,498455.9327],[1323320400,498455.9327],[1323406800,498455.9327],[1323493200,498455.9327],[1323579600,498455.9327],[1323666000,498455.9327],[1323752400,498455.9327],[1323838800,498455.9327],[1323925200,498455.9327],[1324011600,498455.9327],[1324098000,498455.9327],[1324184400,498455.9327],[1324270800,498455.9327],[1324357200,498455.9327],[1324443600,498455.9327],[1324530000,498455.9327],[1324616400,498455.9327],[1324702800,498455.9327],[1324789200,498455.9327],[1324875600,498455.9327],[1324962000,498455.9327],[1325048400,498455.9327],[1325134800,498455.9327],[1325221200,498455.9327],[1325307600,498455.9327],[1325394000,498455.9327],[1325480400,498455.9327],[1325566800,498455.9327],[1325653200,498455.9327],[1325739600,498455.9327],[1325826000,498455.9327],[1325912400,498455.9327],[1325998800,498455.9327],[1326085200,498455.9327],[1326171600,498455.9327],[1326258000,498455.9327],[1326344400,498455.9327],[1326430800,498455.9327],[1326517200,498455.9327],[1326603600,498455.9327],[1326690000,498455.9327],[1326776400,498455.9327],[1326862800,498455.9327],[1326949200,498455.9327],[1327035600,498455.9327],[1327122000,498455.9327],[1327208400,498455.9327],[1327294800,498455.9327],[1327381200,498455.9327],[1327467600,498455.9327],[1327554000,498455.9327],[1327640400,498455.9327],[1327726800,498455.9327],[1327813200,498455.9327],[1327899600,498455.9327],[1327986000,498455.9327],[1328072400,498455.9327],[1328158800,498455.9327],[1328245200,498455.9327],[1328331600,498455.9327],[1328418000,498455.9327],[1328504400,498455.9327],[1328590800,498455.9327],[1328677200,498455.9327],[1328763600,498455.9327],[1328850000,498455.9327],[1328936400,498455.9327],[1329022800,498455.9327],[1329109200,498455.9327],[1329195600,498455.9327],[1329282000,498455.9327],[1329368400,498455.9327],[1329454800,498455.9327],[1329541200,498455.9327],[1329627600,498455.9327],[1329714000,498455.9327],[1329800400,498455.9327],[1329886800,498455.9327],[1329973200,498455.9327],[1330059600,498455.9327],[1330146000,498455.9327],[1330232400,498455.9327],[1330318800,498455.9327],[1330405200,498455.9327],[1330491600,498455.9327],[1330578000,498455.9327],[1330664400,498455.9327],[1330750800,498455.9327],[1330837200,498455.9327],[1330923600,498455.9327],[1331010000,498455.9327],[1331096400,498455.9327],[1331182800,498455.9327],[1331269200,498455.9327],[1331355600,498455.9327],[1331442000,498455.9327],[1331524800,498455.9327],[1331611200,498455.9327],[1331697600,498455.9327],[1331784000,498455.9327],[1331870400,498455.9327],[1331956800,498455.9327],[1332043200,498455.9327],[1332129600,498455.9327],[1332216000,498455.9327],[1332302400,498455.9327],[1332388800,498455.9327],[1332475200,498455.9327],[1332561600,498455.9327],[1332648000,498455.9327],[1332734400,498455.9327],[1332820800,498455.9327],[1332907200,498455.9327],[1332993600,498455.9327],[1333080000,498455.9327],[1333166400,498455.9327],[1333252800,498455.9327],[1333339200,498455.9327],[1333425600,498455.9327],[1333512000,498455.9327],[1333598400,498455.9327],[1333684800,498455.9327],[1333771200,498455.9327],[1333857600,498455.9327],[1333944000,498455.9327],[1334030400,498455.9327],[1334116800,498455.9327],[1334203200,498455.9327],[1334289600,498455.9327],[1334376000,498455.9327],[1334462400,498455.9327],[1334548800,498455.9327],[1334635200,498455.9327],[1334721600,498455.9327],[1334808000,498455.9327],[1334894400,498455.9327],[1334980800,498455.9327],[1335067200,498455.9327],[1335153600,498455.9327],[1335240000,498455.9327],[1335326400,498455.9327],[1335412800,498455.9327],[1335499200,498455.9327],[1335585600,498455.9327],[1335672000,498455.9327],[1335758400,498455.9327],[1335844800,498455.9327],[1335931200,498455.9327],[1336017600,498455.9327],[1336104000,498455.9327],[1336190400,498455.9327],[1336276800,498455.9327],[1336363200,498455.9327],[1336449600,498455.9327],[1336536000,498455.9327],[1336622400,498455.9327],[1336708800,498455.9327],[1336795200,498455.9327],[1336881600,498455.9327],[1336968000,498455.9327],[1337054400,498455.9327],[1337140800,498455.9327],[1337227200,498455.9327],[1337313600,498455.9327],[1337400000,498455.9327],[1337486400,498455.9327],[1337572800,498455.9327],[1337659200,498455.9327],[1337745600,498455.9327],[1337832000,498455.9327],[1337918400,498455.9327],[1338004800,498455.9327],[1338091200,498455.9327],[1338177600,498455.9327],[1338264000,498455.9327],[1338350400,498455.9327],[1338436800,498455.9327],[1338523200,498455.9327],[1338609600,498455.9327],[1338696000,498455.9327],[1338782400,498455.9327],[1338868800,498455.9327],[1338955200,498455.9327],[1339041600,498455.9327],[1339128000,498455.9327],[1339214400,498455.9327],[1339300800,498455.9327],[1339387200,498455.9327],[1339473600,498455.9327],[1339560000,498455.9327],[1339646400,498455.9327],[1339732800,498455.9327],[1339819200,498455.9327],[1339905600,498455.9327],[1339992000,498455.9327],[1340078400,498455.9327],[1340164800,498455.9327],[1340251200,498455.9327],[1340337600,498455.9327],[1340424000,498455.9327],[1340510400,498455.9327],[1340596800,498455.9327],[1340683200,498455.9327],[1340769600,498455.9327],[1340856000,498455.9327],[1340942400,498455.9327],[1341028800,498455.9327],[1341115200,498455.9327],[1341201600,498455.9327],[1341288000,523407.14600000001],[1341374400,523407.14600000001],[1341460800,523407.14600000001],[1341547200,523407.14600000001],[1341633600,523407.14600000001],[1341720000,523407.14600000001],[1341806400,523407.14600000001],[1341892800,523407.14600000001],[1341979200,523407.14600000001],[1342065600,523407.14600000001],[1342152000,523407.14600000001],[1342238400,523407.14600000001],[1342324800,523407.14600000001],[1342411200,523407.14600000001],[1342497600,523407.14600000001],[1342584000,523407.14600000001],[1342670400,523407.14600000001],[1342756800,523407.14600000001],[1342843200,523407.14600000001],[1342929600,523407.14600000001],[1343016000,523407.14600000001],[1343102400,523407.14600000001],[1343188800,523407.14600000001],[1343275200,523407.14600000001],[1343361600,523407.14600000001],[1343448000,523407.14600000001],[1343534400,523407.14600000001],[1343620800,523407.14600000001],[1343707200,523407.14600000001],[1343793600,523407.14600000001],[1343880000,523407.14600000001],[1343966400,523407.14600000001],[1344052800,523407.14600000001],[1344139200,523407.14600000001],[1344225600,523407.14600000001],[1344312000,523407.14600000001],[1344398400,523407.14600000001],[1344484800,523407.14600000001],[1344571200,523407.14600000001],[1344657600,523407.14600000001],[1344744000,523407.14600000001],[1344830400,523407.14600000001],[1344916800,523407.14600000001],[1345003200,523407.14600000001],[1345089600,523407.14600000001],[1345176000,523407.14600000001],[1345262400,523407.14600000001],[1345348800,523407.14600000001],[1345435200,523407.14600000001],[1345521600,523407.14600000001],[1345608000,523407.14600000001],[1345694400,523407.14600000001],[1345780800,523407.14600000001],[1345867200,523407.14600000001],[1345953600,523407.14600000001],[1346040000,523407.14600000001],[1346126400,523407.14600000001],[1346212800,523407.14600000001],[1346299200,523407.14600000001],[1346385600,523407.14600000001],[1346472000,523407.14600000001],[1346558400,523407.14600000001],[1346644800,523407.14600000001],[1346731200,523407.14600000001],[1346817600,523407.14600000001],[1346904000,523407.14600000001],[1346990400,523407.14600000001],[1347076800,523407.14600000001],[1347163200,523407.14600000001],[1347249600,523407.14600000001],[1347336000,523407.14600000001],[1347422400,523407.14600000001],[1347508800,523407.14600000001],[1347595200,523407.14600000001],[1347681600,523407.14600000001],[1347768000,523407.14600000001],[1347854400,523407.14600000001],[1347940800,523407.14600000001],[1348027200,523407.14600000001],[1348113600,523407.14600000001],[1348200000,523407.14600000001],[1348286400,523407.14600000001],[1348372800,523407.14600000001],[1348459200,523407.14600000001],[1348545600,523407.14600000001],[1348632000,523407.14600000001],[1348718400,523407.14600000001],[1348804800,523407.14600000001],[1348891200,523407.14600000001],[1348977600,523407.14600000001],[1349064000,523407.14600000001],[1349150400,523407.14600000001],[1349236800,523407.14600000001],[1349323200,523407.14600000001],[1349409600,523407.14600000001],[1349496000,523407.14600000001],[1349582400,523407.14600000001],[1349668800,523407.14600000001],[1349755200,523407.14600000001],[1349841600,523407.14600000001],[1349928000,523407.14600000001],[1350014400,523407.14600000001],[1350100800,523407.14600000001],[1350187200,523407.14600000001],[1350273600,523407.14600000001],[1350360000,523407.14600000001],[1350446400,523407.14600000001],[1350532800,523407.14600000001],[1350619200,523407.14600000001],[1350705600,523407.14600000001],[1350792000,523407.14600000001],[1350878400,523407.14600000001],[1350964800,523407.14600000001],[1351051200,523407.14600000001],[1351137600,523407.14600000001],[1351224000,523407.14600000001],[1351310400,523407.14600000001],[1351396800,523407.14600000001],[1351483200,523407.14600000001],[1351569600,523407.14600000001],[1351656000,523407.14600000001],[1351742400,523407.14600000001],[1351828800,523407.14600000001],[1351915200,523407.14600000001],[1352001600,523407.14600000001],[1352091600,523407.14600000001],[1352178000,523407.14600000001],[1352264400,523407.14600000001],[1352350800,523407.14600000001],[1352437200,523407.14600000001],[1352523600,523407.14600000001],[1352610000,523407.14600000001],[1352696400,523407.14600000001],[1352782800,523407.14600000001],[1352869200,523407.14600000001],[1352955600,523407.14600000001],[1353042000,523407.14600000001],[1353128400,523407.14600000001],[1353214800,523407.14600000001],[1353301200,523407.14600000001],[1353387600,523407.14600000001],[1353474000,523407.14600000001],[1353560400,523407.14600000001],[1353646800,523407.14600000001],[1353733200,523407.14600000001],[1353819600,523407.14600000001],[1353906000,523407.14600000001],[1353992400,523407.14600000001],[1354078800,523407.14600000001],[1354165200,523407.14600000001],[1354251600,523407.14600000001],[1354338000,523407.14600000001],[1354424400,523407.14600000001],[1354510800,523407.14600000001],[1354597200,551793.20169999998],[1354683600,551793.20169999998],[1354770000,551793.20169999998],[1354856400,551793.20169999998],[1354942800,551793.20169999998],[1355029200,551793.20169999998],[1355115600,551793.20169999998],[1355202000,551793.20169999998],[1355288400,551793.20169999998],[1355374800,551793.20169999998],[1355461200,551793.20169999998],[1355547600,551793.20169999998],[1355634000,551793.20169999998],[1355720400,551793.20169999998],[1355806800,551793.20169999998],[1355893200,551793.20169999998],[1355979600,551793.20169999998],[1356066000,551793.20169999998],[1356152400,551793.20169999998],[1356238800,551793.20169999998],[1356325200,551793.20169999998],[1356411600,551793.20169999998],[1356498000,551793.20169999998],[1356584400,551793.20169999998],[1356670800,551793.20169999998],[1356757200,551793.20169999998],[1356843600,551793.20169999998],[1356930000,551793.20169999998],[1357016400,551793.20169999998],[1357102800,551793.20169999998],[1357189200,551793.20169999998],[1357275600,551793.20169999998],[1357362000,551793.20169999998],[1357448400,551793.20169999998],[1357534800,551793.20169999998],[1357621200,551793.20169999998],[1357707600,551793.20169999998],[1357794000,551793.20169999998],[1357880400,551793.20169999998],[1357966800,551793.20169999998],[1358053200,551793.20169999998],[1358139600,551793.20169999998],[1358226000,551793.20169999998],[1358312400,551793.20169999998],[1358398800,551793.20169999998],[1358485200,551793.20169999998],[1358571600,551793.20169999998],[1358658000,551793.20169999998],[1358744400,551793.20169999998],[1358830800,551793.20169999998],[1358917200,551793.20169999998],[1359003600,551793.20169999998],[1359090000,551793.20169999998],[1359176400,551793.20169999998],[1359262800,551793.20169999998],[1359349200,551793.20169999998],[1359435600,551793.20169999998],[1359522000,551793.20169999998],[1359608400,551793.20169999998],[1359694800,551793.20169999998],[1359781200,551793.20169999998],[1359867600,551793.20169999998],[1359954000,551793.20169999998],[1360040400,551793.20169999998],[1360126800,551793.20169999998],[1360213200,551793.20169999998],[1360299600,551793.20169999998],[1360386000,551793.20169999998],[1360472400,551793.20169999998],[1360558800,551793.20169999998],[1360645200,551793.20169999998],[1360731600,551793.20169999998],[1360818000,551793.20169999998],[1360904400,551793.20169999998],[1360990800,551793.20169999998],[1361077200,551793.20169999998],[1361163600,551793.20169999998],[1361250000,551793.20169999998],[1361336400,551793.20169999998],[1361422800,551793.20169999998],[1361509200,551793.20169999998],[1361595600,551793.20169999998],[1361682000,551793.20169999998],[1361768400,551793.20169999998],[1361854800,551793.20169999998],[1361941200,551793.20169999998],[1362027600,551793.20169999998],[1362114000,551793.20169999998],[1362200400,580529.70799999998],[1362286800,580529.70799999998],[1362373200,580529.70799999998],[1362459600,580529.70799999998],[1362546000,580529.70799999998],[1362632400,580529.70799999998],[1362718800,580529.70799999998],[1362805200,580529.70799999998],[1362891600,580529.70799999998],[1362974400,580529.70799999998],[1363060800,580529.70799999998],[1363147200,580529.70799999998],[1363233600,580529.70799999998],[1363320000,580529.70799999998],[1363406400,580529.70799999998],[1363492800,580529.70799999998],[1363579200,580529.70799999998],[1363665600,580529.70799999998],[1363752000,580529.70799999998],[1363838400,580529.70799999998],[1363924800,580529.70799999998],[1364011200,580529.70799999998],[1364097600,580529.70799999998],[1364184000,580529.70799999998],[1364270400,580529.70799999998],[1364356800,580529.70799999998],[1364443200,580529.70799999998],[1364529600,580529.70799999998],[1364616000,580529.70799999998],[1364702400,580529.70799999998],[1364788800,580529.70799999998],[1364875200,609347.73629999999],[1364961600,609347.73629999999],[1365048000,609347.73629999999],[1365134400,609347.73629999999],[1365220800,609347.73629999999],[1365307200,609347.73629999999],[1365393600,609347.73629999999],[1365480000,609347.73629999999],[1365566400,609347.73629999999],[1365652800,609347.73629999999],[1365739200,609347.73629999999],[1365825600,609347.73629999999],[1365912000,609347.73629999999],[1365998400,609347.73629999999],[1366084800,609347.73629999999],[1366171200,609347.73629999999],[1366257600,609347.73629999999],[1366344000,609347.73629999999],[1366430400,609347.73629999999],[1366516800,609347.73629999999],[1366603200,609347.73629999999],[1366689600,609347.73629999999],[1366776000,609347.73629999999],[1366862400,609347.73629999999],[1366948800,609347.73629999999],[1367035200,609347.73629999999],[1367121600,609347.73629999999],[1367208000,609347.73629999999],[1367294400,609347.73629999999],[1367380800,609347.73629999999],[1367467200,609347.73629999999],[1367553600,609347.73629999999],[1367640000,609347.73629999999],[1367726400,609347.73629999999],[1367812800,609347.73629999999],[1367899200,609347.73629999999],[1367985600,609347.73629999999],[1368072000,609347.73629999999],[1368158400,609347.73629999999],[1368244800,609347.73629999999],[1368331200,609347.73629999999],[1368417600,609347.73629999999],[1368504000,609347.73629999999],[1368590400,609347.73629999999],[1368676800,609347.73629999999],[1368763200,609347.73629999999],[1368849600,609347.73629999999],[1368936000,609347.73629999999],[1369022400,609347.73629999999],[1369108800,609347.73629999999],[1369195200,609347.73629999999],[1369281600,609347.73629999999],[1369368000,609347.73629999999],[1369454400,609347.73629999999],[1369540800,609347.73629999999],[1369627200,609347.73629999999],[1369713600,609347.73629999999],[1369800000,609347.73629999999],[1369886400,609347.73629999999],[1369972800,609347.73629999999],[1370059200,609347.73629999999],[1370145600,609347.73629999999],[1370232000,609347.73629999999],[1370318400,609347.73629999999],[1370404800,609347.73629999999],[1370491200,609347.73629999999],[1370577600,609347.73629999999],[1370664000,609347.73629999999],[1370750400,609347.73629999999],[1370836800,609347.73629999999],[1370923200,609347.73629999999],[1371009600,609347.73629999999],[1371096000,609347.73629999999],[1371182400,609347.73629999999],[1371268800,609347.73629999999],[1371355200,609347.73629999999],[1371441600,609347.73629999999],[1371528000,609347.73629999999],[1371614400,609347.73629999999],[1371700800,609347.73629999999],[1371787200,609347.73629999999],[1371873600,609347.73629999999],[1371960000,609347.73629999999],[1372046400,609347.73629999999],[1372132800,609347.73629999999],[1372219200,609347.73629999999],[1372305600,609347.73629999999],[1372392000,609347.73629999999],[1372478400,609347.73629999999],[1372564800,609347.73629999999],[1372651200,609347.73629999999],[1372737600,609347.73629999999],[1372824000,609347.73629999999],[1372910400,609347.73629999999],[1372996800,609347.73629999999],[1373083200,609347.73629999999],[1373169600,609347.73629999999],[1373256000,609347.73629999999],[1373342400,609347.73629999999],[1373428800,609347.73629999999],[1373515200,609347.73629999999],[1373601600,609347.73629999999],[1373688000,609347.73629999999],[1373774400,609347.73629999999],[1373860800,609347.73629999999],[1373947200,609347.73629999999],[1374033600,609347.73629999999],[1374120000,609347.73629999999],[1374206400,609347.73629999999],[1374292800,609347.73629999999],[1374379200,609347.73629999999],[1374465600,609347.73629999999],[1374552000,609347.73629999999],[1374638400,609347.73629999999],[1374724800,609347.73629999999],[1374811200,609347.73629999999],[1374897600,609347.73629999999],[1374984000,609347.73629999999],[1375070400,609347.73629999999],[1375156800,609347.73629999999],[1375243200,609347.73629999999],[1375329600,609347.73629999999],[1375416000,609347.73629999999],[1375502400,609347.73629999999],[1375588800,609347.73629999999],[1375675200,609347.73629999999],[1375761600,609347.73629999999],[1375848000,609347.73629999999],[1375934400,609347.73629999999],[1376020800,609347.73629999999],[1376107200,609347.73629999999],[1376193600,609347.73629999999],[1376280000,609347.73629999999],[1376366400,609347.73629999999],[1376452800,609347.73629999999],[1376539200,609347.73629999999],[1376625600,609347.73629999999],[1376712000,609347.73629999999],[1376798400,609347.73629999999],[1376884800,609347.73629999999],[1376971200,609347.73629999999],[1377057600,609347.73629999999],[1377144000,609347.73629999999],[1377230400,609347.73629999999],[1377316800,609347.73629999999],[1377403200,609347.73629999999],[1377489600,609347.73629999999],[1377576000,609347.73629999999],[1377662400,609347.73629999999],[1377748800,609347.73629999999],[1377835200,609347.73629999999],[1377921600,609347.73629999999],[1378008000,609347.73629999999],[1378094400,609347.73629999999],[1378180800,609347.73629999999],[1378267200,609347.73629999999],[1378353600,609347.73629999999],[1378440000,609347.73629999999],[1378526400,609347.73629999999],[1378612800,609347.73629999999],[1378699200,609347.73629999999],[1378785600,609347.73629999999],[1378872000,609347.73629999999],[1378958400,609347.73629999999],[1379044800,609347.73629999999],[1379131200,609347.73629999999],[1379217600,609347.73629999999],[1379304000,609347.73629999999],[1379390400,609347.73629999999],[1379476800,609347.73629999999],[1379563200,609347.73629999999],[1379649600,609347.73629999999],[1379736000,609347.73629999999],[1379822400,609347.73629999999],[1379908800,609347.73629999999],[1379995200,609347.73629999999],[1380081600,609347.73629999999],[1380168000,609347.73629999999],[1380254400,609347.73629999999],[1380340800,609347.73629999999],[1380427200,609347.73629999999],[1380513600,609347.73629999999],[1380600000,609347.73629999999],[1380686400,609347.73629999999],[1380772800,609347.73629999999],[1380859200,609347.73629999999],[1380945600,609347.73629999999],[1381032000,609347.73629999999],[1381118400,609347.73629999999],[1381204800,609347.73629999999],[1381291200,609347.73629999999],[1381377600,609347.73629999999],[1381464000,609347.73629999999],[1381550400,609347.73629999999],[1381636800,609347.73629999999],[1381723200,609347.73629999999],[1381809600,609347.73629999999],[1381896000,609347.73629999999],[1381982400,609347.73629999999],[1382068800,609347.73629999999],[1382155200,609347.73629999999],[1382241600,609347.73629999999],[1382328000,609347.73629999999],[1382414400,609347.73629999999],[1382500800,609347.73629999999],[1382587200,609347.73629999999],[1382673600,609347.73629999999],[1382760000,609347.73629999999],[1382846400,609347.73629999999],[1382932800,609347.73629999999],[1383019200,609347.73629999999],[1383105600,609347.73629999999],[1383192000,609347.73629999999],[1383278400,609347.73629999999],[1383364800,609347.73629999999],[1383451200,609347.73629999999],[1383541200,609347.73629999999],[1383627600,609347.73629999999],[1383714000,609347.73629999999],[1383800400,609347.73629999999],[1383886800,609347.73629999999],[1383973200,609347.73629999999],[1384059600,609347.73629999999],[1384146000,609347.73629999999],[1384232400,609347.73629999999],[1384318800,609347.73629999999],[1384405200,609347.73629999999],[1384491600,609347.73629999999],[1384578000,609347.73629999999],[1384664400,609347.73629999999],[1384750800,609347.73629999999],[1384837200,609347.73629999999],[1384923600,609347.73629999999],[1385010000,609347.73629999999],[1385096400,609347.73629999999],[1385182800,609347.73629999999],[1385269200,609347.73629999999],[1385355600,609347.73629999999],[1385442000,609347.73629999999],[1385528400,609347.73629999999],[1385614800,609347.73629999999],[1385701200,609347.73629999999],[1385787600,609347.73629999999],[1385874000,609347.73629999999],[1385960400,609347.73629999999],[1386046800,609347.73629999999],[1386133200,609347.73629999999],[1386219600,609347.73629999999],[1386306000,609347.73629999999],[1386392400,609347.73629999999],[1386478800,609347.73629999999],[1386565200,609347.73629999999],[1386651600,609347.73629999999],[1386738000,609347.73629999999],[1386824400,609347.73629999999],[1386910800,609347.73629999999],[1386997200,609347.73629999999],[1387083600,609347.73629999999],[1387170000,609347.73629999999],[1387256400,609347.73629999999],[1387342800,609347.73629999999],[1387429200,609347.73629999999],[1387515600,609347.73629999999],[1387602000,609347.73629999999],[1387688400,609347.73629999999],[1387774800,609347.73629999999],[1387861200,609347.73629999999],[1387947600,609347.73629999999],[1388034000,609347.73629999999],[1388120400,609347.73629999999],[1388206800,609347.73629999999],[1388293200,609347.73629999999],[1388379600,609347.73629999999],[1388466000,609347.73629999999],[1388552400,609347.73629999999],[1388638800,609347.73629999999],[1388725200,640877.66469999996],[1388811600,640877.66469999996],[1388898000,640877.66469999996],[1388984400,640877.66469999996],[1389070800,640877.66469999996],[1389157200,640877.66469999996],[1389243600,640877.66469999996],[1389330000,640877.66469999996],[1389416400,640877.66469999996],[1389502800,640877.66469999996],[1389589200,640877.66469999996],[1389675600,640877.66469999996],[1389762000,640877.66469999996],[1389848400,640877.66469999996],[1389934800,640877.66469999996],[1390021200,640877.66469999996],[1390107600,640877.66469999996],[1390194000,640877.66469999996],[1390280400,640877.66469999996],[1390366800,640877.66469999996],[1390453200,640877.66469999996],[1390539600,640877.66469999996],[1390626000,640877.66469999996],[1390712400,640877.66469999996],[1390798800,640877.66469999996],[1390885200,640877.66469999996],[1390971600,640877.66469999996],[1391058000,640877.66469999996],[1391144400,640877.66469999996],[1391230800,640877.66469999996],[1391317200,640877.66469999996],[1391403600,640877.66469999996],[1391490000,640877.66469999996],[1391576400,640877.66469999996],[1391662800,640877.66469999996],[1391749200,640877.66469999996],[1391835600,640877.66469999996],[1391922000,640877.66469999996],[1392008400,640877.66469999996],[1392094800,640877.66469999996],[1392181200,640877.66469999996],[1392267600,640877.66469999996],[1392354000,640877.66469999996],[1392440400,640877.66469999996],[1392526800,640877.66469999996],[1392613200,640877.66469999996],[1392699600,640877.66469999996],[1392786000,640877.66469999996],[1392872400,640877.66469999996],[1392958800,640877.66469999996],[1393045200,640877.66469999996],[1393131600,640877.66469999996],[1393218000,640877.66469999996],[1393304400,640877.66469999996],[1393390800,640877.66469999996],[1393477200,640877.66469999996],[1393563600,640877.66469999996],[1393650000,640877.66469999996],[1393736400,640877.66469999996],[1393822800,640877.66469999996],[1393909200,640877.66469999996],[1393995600,640877.66469999996],[1394082000,640877.66469999996],[1394168400,640877.66469999996],[1394254800,640877.66469999996],[1394341200,640877.66469999996],[1394424000,640877.66469999996],[1394510400,640877.66469999996],[1394596800,640877.66469999996],[1394683200,640877.66469999996],[1394769600,640877.66469999996],[1394856000,640877.66469999996],[1394942400,640877.66469999996],[1395028800,640877.66469999996],[1395115200,640877.66469999996],[1395201600,640877.66469999996],[1395288000,640877.66469999996],[1395374400,640877.66469999996],[1395460800,640877.66469999996],[1395547200,640877.66469999996],[1395633600,640877.66469999996],[1395720000,640877.66469999996],[1395806400,640877.66469999996],[1395892800,640877.66469999996],[1395979200,640877.66469999996],[1396065600,640877.66469999996],[1396152000,640877.66469999996],[1396238400,640877.66469999996],[1396324800,640877.66469999996],[1396411200,640877.66469999996],[1396497600,640877.66469999996],[1396584000,640877.66469999996],[1396670400,640877.66469999996],[1396756800,640877.66469999996],[1396843200,640877.66469999996],[1396929600,640877.66469999996],[1397016000,640877.66469999996],[1397102400,640877.66469999996],[1397188800,640877.66469999996],[1397275200,640877.66469999996],[1397361600,640877.66469999996],[1397448000,640877.66469999996],[1397534400,640877.66469999996],[1397620800,640877.66469999996],[1397707200,640877.66469999996],[1397793600,640877.66469999996],[1397880000,640877.66469999996],[1397966400,640877.66469999996],[1398052800,640877.66469999996],[1398139200,640877.66469999996],[1398225600,640877.66469999996],[1398312000,640877.66469999996],[1398398400,640877.66469999996],[1398484800,640877.66469999996],[1398571200,640877.66469999996],[1398657600,640877.66469999996],[1398744000,640877.66469999996],[1398830400,640877.66469999996],[1398916800,640877.66469999996],[1399003200,640877.66469999996],[1399089600,640877.66469999996],[1399176000,640877.66469999996],[1399262400,640877.66469999996],[1399348800,640877.66469999996],[1399435200,640877.66469999996],[1399521600,640877.66469999996],[1399608000,640877.66469999996],[1399694400,640877.66469999996],[1399780800,640877.66469999996],[1399867200,640877.66469999996],[1399953600,640877.66469999996],[1400040000,640877.66469999996],[1400126400,640877.66469999996],[1400212800,640877.66469999996],[1400299200,640877.66469999996],[1400385600,640877.66469999996],[1400472000,640877.66469999996],[1400558400,640877.66469999996],[1400644800,640877.66469999996],[1400731200,640877.66469999996],[1400817600,640877.66469999996],[1400904000,640877.66469999996],[1400990400,640877.66469999996],[1401076800,640877.66469999996],[1401163200,640877.66469999996],[1401249600,640877.66469999996],[1401336000,640877.66469999996],[1401422400,640877.66469999996],[1401508800,640877.66469999996],[1401595200,640877.66469999996],[1401681600,640877.66469999996],[1401768000,640877.66469999996],[1401854400,640877.66469999996],[1401940800,640877.66469999996],[1402027200,640877.66469999996],[1402113600,640877.66469999996],[1402200000,640877.66469999996],[1402286400,640877.66469999996],[1402372800,640877.66469999996],[1402459200,640877.66469999996],[1402545600,640877.66469999996],[1402632000,640877.66469999996],[1402718400,640877.66469999996],[1402804800,640877.66469999996],[1402891200,640877.66469999996],[1402977600,640877.66469999996],[1403064000,640877.66469999996],[1403150400,640877.66469999996],[1403236800,640877.66469999996],[1403323200,640877.66469999996],[1403409600,640877.66469999996],[1403496000,640877.66469999996],[1403582400,640877.66469999996],[1403668800,640877.66469999996],[1403755200,640877.66469999996],[1403841600,640877.66469999996],[1403928000,640877.66469999996],[1404014400,640877.66469999996],[1404100800,640877.66469999996],[1404187200,640877.66469999996],[1404273600,675011.97779999999],[1404360000,675011.97779999999],[1404446400,675011.97779999999],[1404532800,675011.97779999999],[1404619200,675011.97779999999],[1404705600,675011.97779999999],[1404792000,675011.97779999999],[1404878400,675011.97779999999],[1404964800,675011.97779999999],[1405051200,675011.97779999999],[1405137600,675011.97779999999],[1405224000,675011.97779999999],[1405310400,675011.97779999999],[1405396800,675011.97779999999],[1405483200,675011.97779999999],[1405569600,675011.97779999999],[1405656000,675011.97779999999],[1405742400,675011.97779999999],[1405828800,675011.97779999999],[1405915200,675011.97779999999],[1406001600,675011.97779999999],[1406088000,675011.97779999999],[1406174400,675011.97779999999],[1406260800,675011.97779999999],[1406347200,675011.97779999999],[1406433600,675011.97779999999],[1406520000,675011.97779999999],[1406606400,675011.97779999999],[1406692800,675011.97779999999],[1406779200,675011.97779999999],[1406865600,675011.97779999999],[1406952000,675011.97779999999],[1407038400,675011.97779999999],[1407124800,675011.97779999999],[1407211200,675011.97779999999],[1407297600,675011.97779999999],[1407384000,675011.97779999999],[1407470400,675011.97779999999],[1407556800,675011.97779999999],[1407643200,675011.97779999999],[1407729600,675011.97779999999],[1407816000,675011.97779999999],[1407902400,675011.97779999999],[1407988800,675011.97779999999],[1408075200,675011.97779999999],[1408161600,675011.97779999999],[1408248000,675011.97779999999],[1408334400,675011.97779999999],[1408420800,675011.97779999999],[1408507200,675011.97779999999],[1408593600,675011.97779999999],[1408680000,675011.97779999999],[1408766400,675011.97779999999],[1408852800,675011.97779999999],[1408939200,675011.97779999999],[1409025600,675011.97779999999],[1409112000,675011.97779999999],[1409198400,675011.97779999999],[1409284800,675011.97779999999],[1409371200,675011.97779999999],[1409457600,675011.97779999999],[1409544000,675011.97779999999],[1409630400,675011.97779999999],[1409716800,675011.97779999999],[1409803200,675011.97779999999],[1409889600,675011.97779999999],[1409976000,675011.97779999999],[1410062400,675011.97779999999],[1410148800,675011.97779999999],[1410235200,675011.97779999999],[1410321600,675011.97779999999],[1410408000,675011.97779999999],[1410494400,675011.97779999999],[1410580800,675011.97779999999],[1410667200,675011.97779999999],[1410753600,675011.97779999999],[1410840000,675011.97779999999],[1410926400,675011.97779999999],[1411012800,675011.97779999999],[1411099200,675011.97779999999],[1411185600,675011.97779999999],[1411272000,675011.97779999999],[1411358400,675011.97779999999],[1411444800,675011.97779999999],[1411531200,675011.97779999999],[1411617600,675011.97779999999],[1411704000,675011.97779999999],[1411790400,675011.97779999999],[1411876800,675011.97779999999],[1411963200,675011.97779999999],[1412049600,675011.97779999999],[1412136000,675011.97779999999],[1412222400,675011.97779999999],[1412308800,675011.97779999999],[1412395200,675011.97779999999],[1412481600,675011.97779999999],[1412568000,675011.97779999999],[1412654400,675011.97779999999],[1412740800,675011.97779999999],[1412827200,675011.97779999999],[1412913600,675011.97779999999],[1413000000,675011.97779999999],[1413086400,675011.97779999999],[1413172800,675011.97779999999],[1413259200,675011.97779999999],[1413345600,675011.97779999999],[1413432000,675011.97779999999],[1413518400,675011.97779999999],[1413604800,675011.97779999999],[1413691200,675011.97779999999],[1413777600,675011.97779999999],[1413864000,675011.97779999999],[1413950400,675011.97779999999],[1414036800,675011.97779999999],[1414123200,675011.97779999999],[1414209600,675011.97779999999],[1414296000,675011.97779999999],[1414382400,675011.97779999999],[1414468800,675011.97779999999],[1414555200,675011.97779999999],[1414641600,675011.97779999999],[1414728000,675011.97779999999],[1414814400,675011.97779999999],[1414900800,675011.97779999999],[1414990800,675011.97779999999],[1415077200,675011.97779999999],[1415163600,675011.97779999999],[1415250000,675011.97779999999],[1415336400,675011.97779999999],[1415422800,675011.97779999999],[1415509200,675011.97779999999],[1415595600,675011.97779999999],[1415682000,675011.97779999999],[1415768400,675011.97779999999],[1415854800,675011.97779999999],[1415941200,675011.97779999999],[1416027600,675011.97779999999],[1416114000,675011.97779999999],[1416200400,675011.97779999999],[1416286800,675011.97779999999],[1416373200,675011.97779999999],[1416459600,675011.97779999999],[1416546000,675011.97779999999],[1416632400,675011.97779999999],[1416718800,675011.97779999999],[1416805200,675011.97779999999],[1416891600,675011.97779999999],[1416978000,675011.97779999999],[1417064400,675011.97779999999],[1417150800,675011.97779999999],[1417237200,675011.97779999999],[1417323600,675011.97779999999],[1417410000,675011.97779999999],[1417496400,675011.97779999999],[1417582800,675011.97779999999],[1417669200,675011.97779999999],[1417755600,675011.97779999999],[1417842000,675011.97779999999],[1417928400,675011.97779999999],[1418014800,675011.97779999999],[1418101200,675011.97779999999],[1418187600,675011.97779999999],[1418274000,675011.97779999999],[1418360400,675011.97779999999],[1418446800,675011.97779999999],[1418533200,675011.97779999999],[1418619600,675011.97779999999],[1418706000,675011.97779999999],[1418792400,675011.97779999999],[1418878800,675011.97779999999],[1418965200,675011.97779999999],[1419051600,675011.97779999999],[1419138000,675011.97779999999],[1419224400,675011.97779999999],[1419310800,675011.97779999999],[1419397200,675011.97779999999],[1419483600,675011.97779999999],[1419570000,675011.97779999999],[1419656400,675011.97779999999],[1419742800,675011.97779999999],[1419829200,675011.97779999999],[1419915600,675011.97779999999],[1420002000,675011.97779999999],[1420088400,675011.97779999999],[1420174800,675011.97779999999],[1420261200,675011.97779999999],[1420347600,675011.97779999999],[1420434000,675011.97779999999],[1420520400,675011.97779999999],[1420606800,675011.97779999999],[1420693200,675011.97779999999],[1420779600,675011.97779999999],[1420866000,675011.97779999999],[1420952400,675011.97779999999],[1421038800,675011.97779999999],[1421125200,675011.97779999999],[1421211600,675011.97779999999],[1421298000,675011.97779999999],[1421384400,675011.97779999999],[1421470800,675011.97779999999],[1421557200,675011.97779999999],[1421643600,675011.97779999999],[1421730000,675011.97779999999],[1421816400,675011.97779999999],[1421902800,675011.97779999999],[1421989200,675011.97779999999],[1422075600,675011.97779999999],[1422162000,675011.97779999999],[1422248400,675011.97779999999],[1422334800,675011.97779999999],[1422421200,675011.97779999999],[1422507600,675011.97779999999],[1422594000,675011.97779999999],[1422680400,675011.97779999999],[1422766800,675011.97779999999],[1422853200,675011.97779999999],[1422939600,675011.97779999999],[1423026000,675011.97779999999],[1423112400,675011.97779999999],[1423198800,675011.97779999999],[1423285200,675011.97779999999],[1423371600,675011.97779999999],[1423458000,675011.97779999999],[1423544400,675011.97779999999],[1423630800,675011.97779999999],[1423717200,675011.97779999999],[1423803600,675011.97779999999],[1423890000,675011.97779999999],[1423976400,675011.97779999999],[1424062800,675011.97779999999],[1424149200,675011.97779999999],[1424235600,675011.97779999999],[1424322000,675011.97779999999],[1424408400,675011.97779999999],[1424494800,675011.97779999999],[1424581200,675011.97779999999],[1424667600,675011.97779999999],[1424754000,675011.97779999999],[1424840400,675011.97779999999],[1424926800,675011.97779999999],[1425013200,675011.97779999999],[1425099600,675011.97779999999],[1425186000,675011.97779999999],[1425272400,675011.97779999999],[1425358800,709245.69200000004],[1425445200,709245.69200000004],[1425531600,709245.69200000004],[1425618000,709245.69200000004],[1425704400,709245.69200000004],[1425790800,709245.69200000004],[1425873600,709245.69200000004],[1425960000,709245.69200000004],[1426046400,709245.69200000004],[1426132800,709245.69200000004],[1426219200,709245.69200000004],[1426305600,709245.69200000004],[1426392000,709245.69200000004],[1426478400,709245.69200000004],[1426564800,709245.69200000004],[1426651200,709245.69200000004],[1426737600,709245.69200000004],[1426824000,709245.69200000004],[1426910400,709245.69200000004],[1426996800,709245.69200000004],[1427083200,709245.69200000004],[1427169600,709245.69200000004],[1427256000,709245.69200000004],[1427342400,709245.69200000004],[1427428800,709245.69200000004],[1427515200,709245.69200000004],[1427601600,709245.69200000004],[1427688000,709245.69200000004],[1427774400,709245.69200000004],[1427860800,709245.69200000004],[1427947200,742599.11080000002],[1428033600,742599.11080000002],[1428120000,742599.11080000002],[1428206400,742599.11080000002],[1428292800,742599.11080000002],[1428379200,742599.11080000002],[1428465600,742599.11080000002],[1428552000,742599.11080000002],[1428638400,742599.11080000002],[1428724800,742599.11080000002],[1428811200,742599.11080000002],[1428897600,742599.11080000002],[1428984000,742599.11080000002],[1429070400,742599.11080000002],[1429156800,742599.11080000002],[1429243200,742599.11080000002],[1429329600,742599.11080000002],[1429416000,742599.11080000002],[1429502400,742599.11080000002],[1429588800,742599.11080000002],[1429675200,742599.11080000002],[1429761600,742599.11080000002],[1429848000,742599.11080000002],[1429934400,742599.11080000002],[1430020800,742599.11080000002],[1430107200,742599.11080000002],[1430193600,742599.11080000002],[1430280000,742599.11080000002],[1430366400,742599.11080000002],[1430452800,742599.11080000002],[1430539200,742599.11080000002],[1430625600,742599.11080000002],[1430712000,742599.11080000002],[1430798400,742599.11080000002],[1430884800,742599.11080000002],[1430971200,742599.11080000002],[1431057600,742599.11080000002],[1431144000,742599.11080000002],[1431230400,742599.11080000002],[1431316800,742599.11080000002],[1431403200,742599.11080000002],[1431489600,742599.11080000002],[1431576000,742599.11080000002],[1431662400,742599.11080000002],[1431748800,742599.11080000002],[1431835200,742599.11080000002],[1431921600,742599.11080000002],[1432008000,742599.11080000002],[1432094400,742599.11080000002],[1432180800,742599.11080000002],[1432267200,742599.11080000002],[1432353600,742599.11080000002],[1432440000,742599.11080000002],[1432526400,742599.11080000002],[1432612800,742599.11080000002],[1432699200,742599.11080000002],[1432785600,742599.11080000002],[1432872000,742599.11080000002],[1432958400,742599.11080000002],[1433044800,742599.11080000002],[1433131200,742599.11080000002],[1433217600,778474.92550000001],[1433304000,778474.92550000001],[1433390400,778474.92550000001],[1433476800,778474.92550000001],[1433563200,778474.92550000001],[1433649600,778474.92550000001],[1433736000,778474.92550000001],[1433822400,778474.92550000001],[1433908800,778474.92550000001],[1433995200,778474.92550000001],[1434081600,778474.92550000001],[1434168000,778474.92550000001],[1434254400,778474.92550000001],[1434340800,778474.92550000001],[1434427200,778474.92550000001],[1434513600,778474.92550000001],[1434600000,778474.92550000001],[1434686400,778474.92550000001],[1434772800,778474.92550000001],[1434859200,778474.92550000001],[1434945600,778474.92550000001],[1435032000,778474.92550000001],[1435118400,778474.92550000001],[1435204800,778474.92550000001],[1435291200,778474.92550000001],[1435377600,778474.92550000001],[1435464000,778474.92550000001],[1435550400,778474.92550000001],[1435636800,778474.92550000001],[1435723200,778474.92550000001],[1435809600,779710.80610000005],[1435896000,779710.80610000005],[1435982400,779710.80610000005],[1436068800,779710.80610000005],[1436155200,779710.80610000005],[1436241600,779710.80610000005],[1436328000,779710.80610000005],[1436414400,779710.80610000005],[1436500800,779710.80610000005],[1436587200,779710.80610000005],[1436673600,779710.80610000005],[1436760000,779710.80610000005],[1436846400,779710.80610000005],[1436932800,779710.80610000005],[1437019200,779710.80610000005],[1437105600,779710.80610000005],[1437192000,779710.80610000005],[1437278400,779710.80610000005],[1437364800,779710.80610000005],[1437451200,779710.80610000005],[1437537600,779710.80610000005],[1437624000,779710.80610000005],[1437710400,779710.80610000005],[1437796800,779710.80610000005],[1437883200,779710.80610000005],[1437969600,779710.80610000005],[1438056000,779710.80610000005],[1438142400,779710.80610000005],[1438228800,779710.80610000005],[1438315200,779710.80610000005],[1438401600,779710.80610000005],[1438488000,779710.80610000005],[1438574400,779710.80610000005],[1438660800,781413.80070000002],[1438747200,781413.80070000002],[1438833600,781413.80070000002],[1438920000,781413.80070000002],[1439006400,781413.80070000002],[1439092800,781413.80070000002],[1439179200,781413.80070000002],[1439265600,781413.80070000002],[1439352000,781413.80070000002],[1439438400,781413.80070000002],[1439524800,781413.80070000002],[1439611200,781413.80070000002],[1439697600,781413.80070000002],[1439784000,781413.80070000002],[1439870400,781413.80070000002],[1439956800,781413.80070000002],[1440043200,781413.80070000002],[1440129600,781413.80070000002],[1440216000,781413.80070000002],[1440302400,781413.80070000002],[1440388800,781413.80070000002],[1440475200,781413.80070000002],[1440561600,781413.80070000002],[1440648000,781413.80070000002],[1440734400,781413.80070000002],[1440820800,781413.80070000002],[1440907200,781413.80070000002],[1440993600,781413.80070000002],[1441080000,781413.80070000002],[1441166400,781413.80070000002],[1441252800,781413.80070000002],[1441339200,781413.80070000002],[1441425600,781413.80070000002],[1441512000,781413.80070000002],[1441598400,781413.80070000002],[1441684800,781413.80070000002],[1441771200,781413.80070000002],[1441857600,781413.80070000002],[1441944000,781413.80070000002],[1442030400,781413.80070000002],[1442116800,781413.80070000002],[1442203200,781413.80070000002],[1442289600,781413.80070000002],[1442376000,781413.80070000002],[1442462400,781413.80070000002],[1442548800,781413.80070000002],[1442635200,781413.80070000002],[1442721600,781413.80070000002],[1442808000,781413.80070000002],[1442894400,781413.80070000002],[1442980800,781413.80070000002],[1443067200,781413.80070000002],[1443153600,781413.80070000002],[1443240000,781413.80070000002],[1443326400,781413.80070000002],[1443412800,781413.80070000002],[1443499200,781413.80070000002],[1443585600,781413.80070000002],[1443672000,781413.80070000002],[1443758400,781413.80070000002],[1443844800,781413.80070000002],[1443931200,781413.80070000002],[1444017600,781413.80070000002],[1444104000,781413.80070000002],[1444190400,781413.80070000002],[1444276800,781413.80070000002],[1444363200,781413.80070000002],[1444449600,781413.80070000002],[1444536000,781413.80070000002],[1444622400,781413.80070000002],[1444708800,781413.80070000002],[1444795200,781413.80070000002],[1444881600,781413.80070000002],[1444968000,781413.80070000002],[1445054400,781413.80070000002],[1445140800,781413.80070000002],[1445227200,781413.80070000002],[1445313600,781413.80070000002],[1445400000,781413.80070000002],[1445486400,781413.80070000002],[1445572800,781413.80070000002],[1445659200,781413.80070000002],[1445745600,781413.80070000002],[1445832000,781413.80070000002],[1445918400,781413.80070000002],[1446004800,781413.80070000002],[1446091200,781413.80070000002],[1446177600,781413.80070000002],[1446264000,781413.80070000002],[1446350400,781413.80070000002],[1446440400,781413.80070000002],[1446526800,781413.80070000002],[1446613200,781413.80070000002],[1446699600,781413.80070000002],[1446786000,781413.80070000002],[1446872400,781413.80070000002],[1446958800,781413.80070000002],[1447045200,781413.80070000002],[1447131600,781413.80070000002],[1447218000,781413.80070000002],[1447304400,781413.80070000002],[1447390800,781413.80070000002],[1447477200,781413.80070000002],[1447563600,781413.80070000002],[1447650000,781413.80070000002],[1447736400,781413.80070000002],[1447822800,781413.80070000002],[1447909200,781413.80070000002],[1447995600,781413.80070000002],[1448082000,781413.80070000002],[1448168400,781413.80070000002],[1448254800,781413.80070000002],[1448341200,781413.80070000002],[1448427600,781413.80070000002],[1448514000,781413.80070000002],[1448600400,781413.80070000002],[1448686800,781413.80070000002],[1448773200,781413.80070000002],[1448859600,781413.80070000002],[1448946000,781413.80070000002],[1449032400,782539.3273],[1449118800,782539.3273],[1449205200,782539.3273],[1449291600,782539.3273],[1449378000,782539.3273],[1449464400,782539.3273],[1449550800,782539.3273],[1449637200,782539.3273],[1449723600,782539.3273],[1449810000,782539.3273],[1449896400,782539.3273],[1449982800,782539.3273],[1450069200,782539.3273],[1450155600,782539.3273],[1450242000,782539.3273],[1450328400,782539.3273],[1450414800,782539.3273],[1450501200,782539.3273],[1450587600,782539.3273],[1450674000,782539.3273],[1450760400,782539.3273],[1450846800,782539.3273],[1450933200,782539.3273],[1451019600,782539.3273],[1451106000,782539.3273],[1451192400,782539.3273],[1451278800,782539.3273],[1451365200,782539.3273],[1451451600,782539.3273],[1451538000,782539.3273],[1451624400,782539.3273],[1451710800,782539.3273],[1451797200,782539.3273],[1451883600,782539.3273],[1451970000,783935.91980000003],[1452056400,783935.91980000003],[1452142800,783935.91980000003],[1452229200,783935.91980000003],[1452315600,783935.91980000003],[1452402000,783935.91980000003],[1452488400,783935.91980000003],[1452574800,783935.91980000003],[1452661200,783935.91980000003],[1452747600,783935.91980000003],[1452834000,783935.91980000003],[1452920400,783935.91980000003],[1453006800,783935.91980000003],[1453093200,783935.91980000003],[1453179600,783935.91980000003],[1453266000,783935.91980000003],[1453352400,783935.91980000003],[1453438800,783935.91980000003],[1453525200,783935.91980000003],[1453611600,783935.91980000003],[1453698000,783935.91980000003],[1453784400,783935.91980000003],[1453870800,783935.91980000003],[1453957200,783935.91980000003],[1454043600,783935.91980000003],[1454130000,783935.91980000003],[1454216400,783935.91980000003],[1454302800,783935.91980000003],[1454389200,783935.91980000003],[1454475600,783935.91980000003],[1454562000,783935.91980000003],[1454648400,783935.91980000003],[1454734800,783935.91980000003],[1454821200,783935.91980000003],[1454907600,783935.91980000003],[1454994000,783935.91980000003],[1455080400,783935.91980000003],[1455166800,783935.91980000003],[1455253200,783935.91980000003],[1455339600,783935.91980000003],[1455426000,783935.91980000003],[1455512400,783935.91980000003],[1455598800,783935.91980000003],[1455685200,783935.91980000003],[1455771600,783935.91980000003],[1455858000,783935.91980000003],[1455944400,783935.91980000003],[1456030800,783935.91980000003],[1456117200,783935.91980000003],[1456203600,783935.91980000003],[1456290000,783935.91980000003],[1456376400,783935.91980000003],[1456462800,783935.91980000003],[1456549200,783935.91980000003],[1456635600,783935.91980000003],[1456722000,783935.91980000003],[1456808400,783935.91980000003],[1456894800,812943.16220000002],[1456981200,812943.16220000002],[1457067600,812943.16220000002],[1457154000,812943.16220000002],[1457240400,812943.16220000002],[1457326800,812943.16220000002],[1457413200,812943.16220000002],[1457499600,812943.16220000002],[1457586000,812943.16220000002],[1457672400,812943.16220000002],[1457758800,812943.16220000002],[1457845200,812943.16220000002],[1457928000,812943.16220000002],[1458014400,812943.16220000002],[1458100800,812943.16220000002],[1458187200,812943.16220000002],[1458273600,812943.16220000002],[1458360000,812943.16220000002],[1458446400,812943.16220000002],[1458532800,812943.16220000002],[1458619200,812943.16220000002],[1458705600,812943.16220000002],[1458792000,812943.16220000002],[1458878400,812943.16220000002],[1458964800,812943.16220000002],[1459051200,812943.16220000002],[1459137600,812943.16220000002],[1459224000,812943.16220000002],[1459310400,812943.16220000002],[1459396800,812943.16220000002],[1459483200,812943.16220000002],[1459569600,812943.16220000002],[1459656000,812943.16220000002],[1459742400,812943.16220000002],[1459828800,812943.16220000002],[1459915200,812943.16220000002],[1460001600,812943.16220000002],[1460088000,812943.16220000002],[1460174400,812943.16220000002],[1460260800,812943.16220000002],[1460347200,812943.16220000002],[1460433600,812943.16220000002],[1460520000,812943.16220000002],[1460606400,812943.16220000002],[1460692800,812943.16220000002],[1460779200,812943.16220000002],[1460865600,812943.16220000002],[1460952000,812943.16220000002],[1461038400,812943.16220000002],[1461124800,812943.16220000002],[1461211200,812943.16220000002],[1461297600,812943.16220000002],[1461384000,812943.16220000002],[1461470400,812943.16220000002],[1461556800,812943.16220000002],[1461643200,812943.16220000002],[1461729600,812943.16220000002],[1461816000,812943.16220000002],[1461902400,812943.16220000002],[1461988800,812943.16220000002],[1462075200,812943.16220000002],[1462161600,812943.16220000002],[1462248000,845718.92110000004],[1462334400,845718.92110000004],[1462420800,845718.92110000004],[1462507200,845718.92110000004],[1462593600,845718.92110000004],[1462680000,845718.92110000004],[1462766400,845718.92110000004],[1462852800,845718.92110000004],[1462939200,845718.92110000004],[1463025600,845718.92110000004],[1463112000,845718.92110000004],[1463198400,845718.92110000004],[1463284800,845718.92110000004],[1463371200,845718.92110000004],[1463457600,845718.92110000004],[1463544000,845718.92110000004],[1463630400,845718.92110000004],[1463716800,845718.92110000004],[1463803200,845718.92110000004],[1463889600,845718.92110000004],[1463976000,845718.92110000004],[1464062400,845718.92110000004],[1464148800,845718.92110000004],[1464235200,845718.92110000004],[1464321600,845718.92110000004],[1464408000,845718.92110000004],[1464494400,845718.92110000004],[1464580800,845718.92110000004],[1464667200,845718.92110000004],[1464753600,845718.92110000004],[1464840000,848237.47950000002],[1464926400,848237.47950000002],[1465012800,848237.47950000002],[1465099200,848237.47950000002],[1465185600,848237.47950000002],[1465272000,848237.47950000002],[1465358400,848237.47950000002],[1465444800,848237.47950000002],[1465531200,848237.47950000002],[1465617600,848237.47950000002],[1465704000,848237.47950000002],[1465790400,848237.47950000002],[1465876800,848237.47950000002],[1465963200,848237.47950000002],[1466049600,848237.47950000002],[1466136000,848237.47950000002],[1466222400,848237.47950000002],[1466308800,848237.47950000002],[1466395200,848237.47950000002],[1466481600,848237.47950000002],[1466568000,848237.47950000002],[1466654400,848237.47950000002],[1466740800,848237.47950000002],[1466827200,848237.47950000002],[1466913600,848237.47950000002],[1467000000,848237.47950000002],[1467086400,848237.47950000002],[1467172800,848237.47950000002],[1467259200,848237.47950000002],[1467345600,848237.47950000002],[1467432000,878394.53610000003],[1467518400,878394.53610000003],[1467604800,878394.53610000003],[1467691200,878394.53610000003],[1467777600,878394.53610000003],[1467864000,878394.53610000003],[1467950400,878394.53610000003],[1468036800,878394.53610000003],[1468123200,878394.53610000003],[1468209600,878394.53610000003],[1468296000,878394.53610000003],[1468382400,878394.53610000003],[1468468800,878394.53610000003],[1468555200,878394.53610000003],[1468641600,878394.53610000003],[1468728000,878394.53610000003],[1468814400,878394.53610000003],[1468900800,878394.53610000003],[1468987200,878394.53610000003],[1469073600,878394.53610000003],[1469160000,878394.53610000003],[1469246400,878394.53610000003],[1469332800,878394.53610000003],[1469419200,878394.53610000003],[1469505600,878394.53610000003],[1469592000,878394.53610000003],[1469678400,878394.53610000003],[1469764800,878394.53610000003],[1469851200,878394.53610000003],[1469937600,878394.53610000003],[1470024000,878394.53610000003],[1470110400,878394.53610000003],[1470196800,878394.53610000003],[1470283200,878394.53610000003],[1470369600,878394.53610000003],[1470456000,878394.53610000003],[1470542400,878394.53610000003],[1470628800,878394.53610000003],[1470715200,878394.53610000003],[1470801600,878394.53610000003],[1470888000,878394.53610000003],[1470974400,878394.53610000003],[1471060800,878394.53610000003],[1471147200,878394.53610000003],[1471233600,878394.53610000003],[1471320000,878394.53610000003],[1471406400,878394.53610000003],[1471492800,878394.53610000003],[1471579200,878394.53610000003],[1471665600,878394.53610000003],[1471752000,878394.53610000003],[1471838400,878394.53610000003],[1471924800,878394.53610000003],[1472011200,878394.53610000003],[1472097600,878394.53610000003],[1472184000,878394.53610000003],[1472270400,878394.53610000003],[1472356800,878394.53610000003],[1472443200,878394.53610000003],[1472529600,878394.53610000003],[1472616000,878394.53610000003],[1472702400,878394.53610000003],[1472788800,878394.53610000003],[1472875200,878394.53610000003],[1472961600,878394.53610000003],[1473048000,878394.53610000003],[1473134400,878394.53610000003],[1473220800,878394.53610000003],[1473307200,878394.53610000003],[1473393600,878394.53610000003],[1473480000,878394.53610000003],[1473566400,878394.53610000003],[1473652800,878394.53610000003],[1473739200,878394.53610000003],[1473825600,878394.53610000003],[1473912000,878394.53610000003],[1473998400,878394.53610000003],[1474084800,878394.53610000003],[1474171200,878394.53610000003],[1474257600,878394.53610000003],[1474344000,878394.53610000003],[1474430400,878394.53610000003],[1474516800,878394.53610000003],[1474603200,878394.53610000003],[1474689600,878394.53610000003],[1474776000,878394.53610000003],[1474862400,878394.53610000003],[1474948800,878394.53610000003],[1475035200,878394.53610000003],[1475121600,878394.53610000003],[1475208000,878394.53610000003],[1475294400,878394.53610000003],[1475380800,878394.53610000003],[1475467200,878394.53610000003],[1475553600,878394.53610000003],[1475640000,878394.53610000003],[1475726400,878394.53610000003],[1475812800,878394.53610000003],[1475899200,878394.53610000003],[1475985600,878394.53610000003],[1476072000,878394.53610000003],[1476158400,878394.53610000003],[1476244800,878394.53610000003],[1476331200,878394.53610000003],[1476417600,878394.53610000003],[1476504000,878394.53610000003],[1476590400,878394.53610000003],[1476676800,878394.53610000003],[1476763200,878394.53610000003],[1476849600,878394.53610000003],[1476936000,878394.53610000003],[1477022400,878394.53610000003],[1477108800,878394.53610000003],[1477195200,878394.53610000003],[1477281600,878394.53610000003],[1477368000,878394.53610000003],[1477454400,878394.53610000003],[1477540800,878394.53610000003],[1477627200,878394.53610000003],[1477713600,878394.53610000003],[1477800000,878394.53610000003],[1477886400,878394.53610000003],[1477972800,878394.53610000003],[1478059200,878394.53610000003],[1478145600,878394.53610000003],[1478232000,878394.53610000003],[1478318400,878394.53610000003],[1478404800,878394.53610000003],[1478494800,878394.53610000003],[1478581200,878394.53610000003],[1478667600,878394.53610000003],[1478754000,878394.53610000003],[1478840400,878394.53610000003],[1478926800,878394.53610000003],[1479013200,878394.53610000003],[1479099600,878394.53610000003],[1479186000,878394.53610000003],[1479272400,878394.53610000003],[1479358800,878394.53610000003],[1479445200,878394.53610000003],[1479531600,878394.53610000003],[1479618000,878394.53610000003],[1479704400,878394.53610000003],[1479790800,878394.53610000003],[1479877200,878394.53610000003],[1479963600,878394.53610000003],[1480050000,878394.53610000003],[1480136400,878394.53610000003],[1480222800,878394.53610000003],[1480309200,878394.53610000003],[1480395600,878394.53610000003],[1480482000,878394.53610000003],[1480568400,878394.53610000003],[1480654800,878394.53610000003],[1480741200,878394.53610000003],[1480827600,878394.53610000003],[1480914000,878394.53610000003],[1481000400,878394.53610000003],[1481086800,878394.53610000003],[1481173200,878394.53610000003],[1481259600,878394.53610000003],[1481346000,878394.53610000003],[1481432400,878394.53610000003],[1481518800,878394.53610000003],[1481605200,878394.53610000003],[1481691600,878394.53610000003],[1481778000,878394.53610000003],[1481864400,878394.53610000003],[1481950800,878394.53610000003],[1482037200,878394.53610000003],[1482123600,878394.53610000003],[1482210000,878394.53610000003],[1482296400,878394.53610000003],[1482382800,878394.53610000003],[1482469200,878394.53610000003],[1482555600,878394.53610000003],[1482642000,878394.53610000003],[1482728400,878394.53610000003],[1482814800,878394.53610000003],[1482901200,878394.53610000003],[1482987600,878394.53610000003],[1483074000,878394.53610000003],[1483160400,878394.53610000003],[1483246800,878394.53610000003],[1483333200,878394.53610000003],[1483419600,878394.53610000003],[1483506000,878394.53610000003],[1483592400,878394.53610000003],[1483678800,878394.53610000003],[1483765200,878394.53610000003],[1483851600,878394.53610000003],[1483938000,878394.53610000003],[1484024400,878394.53610000003],[1484110800,878394.53610000003],[1484197200,878394.53610000003],[1484283600,878394.53610000003],[1484370000,878394.53610000003],[1484456400,878394.53610000003],[1484542800,878394.53610000003],[1484629200,878394.53610000003],[1484715600,878394.53610000003],[1484802000,878394.53610000003],[1484888400,878394.53610000003],[1484974800,878394.53610000003],[1485061200,878394.53610000003],[1485147600,878394.53610000003],[1485234000,878394.53610000003],[1485320400,878394.53610000003],[1485406800,878394.53610000003],[1485493200,878394.53610000003],[1485579600,878394.53610000003],[1485666000,878394.53610000003],[1485752400,878394.53610000003],[1485838800,878394.53610000003],[1485925200,878394.53610000003],[1486011600,878394.53610000003],[1486098000,878394.53610000003],[1486184400,878394.53610000003],[1486270800,878394.53610000003],[1486357200,878394.53610000003],[1486443600,878394.53610000003],[1486530000,878394.53610000003],[1486616400,878394.53610000003],[1486702800,878394.53610000003],[1486789200,878394.53610000003],[1486875600,878394.53610000003],[1486962000,878394.53610000003],[1487048400,878394.53610000003],[1487134800,878394.53610000003],[1487221200,878394.53610000003],[1487307600,878394.53610000003],[1487394000,878394.53610000003],[1487480400,878394.53610000003],[1487566800,878394.53610000003],[1487653200,878394.53610000003],[1487739600,878394.53610000003],[1487826000,878394.53610000003],[1487912400,878394.53610000003],[1487998800,878394.53610000003],[1488085200,878394.53610000003],[1488171600,878394.53610000003],[1488258000,878394.53610000003],[1488344400,878394.53610000003],[1488430800,878394.53610000003],[1488517200,878394.53610000003],[1488603600,878394.53610000003],[1488690000,878394.53610000003],[1488776400,878394.53610000003],[1488862800,878394.53610000003],[1488949200,878394.53610000003],[1489035600,878394.53610000003],[1489122000,878394.53610000003],[1489208400,878394.53610000003],[1489294800,878394.53610000003],[1489377600,878394.53610000003],[1489464000,878394.53610000003],[1489550400,878394.53610000003],[1489636800,878394.53610000003],[1489723200,878394.53610000003],[1489809600,878394.53610000003],[1489896000,878394.53610000003],[1489982400,878394.53610000003],[1490068800,878394.53610000003],[1490155200,878394.53610000003],[1490241600,878394.53610000003],[1490328000,878394.53610000003],[1490414400,878394.53610000003],[1490500800,878394.53610000003],[1490587200,878394.53610000003],[1490673600,878394.53610000003],[1490760000,878394.53610000003],[1490846400,878394.53610000003],[1490932800,878394.53610000003],[1491019200,878394.53610000003],[1491105600,878394.53610000003],[1491192000,878394.53610000003],[1491278400,878394.53610000003],[1491364800,878394.53610000003],[1491451200,878394.53610000003],[1491537600,878394.53610000003],[1491624000,878394.53610000003],[1491710400,878394.53610000003],[1491796800,878394.53610000003],[1491883200,878394.53610000003],[1491969600,878394.53610000003],[1492056000,878394.53610000003],[1492142400,878394.53610000003],[1492228800,878394.53610000003],[1492315200,878394.53610000003],[1492401600,878394.53610000003],[1492488000,878394.53610000003],[1492574400,878394.53610000003],[1492660800,878394.53610000003],[1492747200,878394.53610000003],[1492833600,878394.53610000003],[1492920000,878394.53610000003],[1493006400,878394.53610000003],[1493092800,878394.53610000003],[1493179200,878394.53610000003],[1493265600,878394.53610000003],[1493352000,878394.53610000003],[1493438400,878394.53610000003],[1493524800,878394.53610000003],[1493611200,878394.53610000003],[1493697600,878394.53610000003],[1493784000,878394.53610000003],[1493870400,878394.53610000003],[1493956800,878394.53610000003],[1494043200,878394.53610000003],[1494129600,878394.53610000003],[1494216000,878394.53610000003],[1494302400,878394.53610000003],[1494388800,878394.53610000003],[1494475200,878394.53610000003],[1494561600,878394.53610000003],[1494648000,878394.53610000003],[1494734400,878394.53610000003],[1494820800,878394.53610000003],[1494907200,878394.53610000003],[1494993600,878394.53610000003],[1495080000,878394.53610000003],[1495166400,878394.53610000003],[1495252800,878394.53610000003],[1495339200,878394.53610000003],[1495425600,878394.53610000003],[1495512000,878394.53610000003],[1495598400,878394.53610000003],[1495684800,878394.53610000003],[1495771200,878394.53610000003],[1495857600,878394.53610000003],[1495944000,878394.53610000003],[1496030400,878394.53610000003],[1496116800,878394.53610000003],[1496203200,878394.53610000003],[1496289600,878394.53610000003],[1496376000,878394.53610000003],[1496462400,878394.53610000003],[1496548800,878394.53610000003],[1496635200,878394.53610000003],[1496721600,878394.53610000003],[1496808000,878394.53610000003],[1496894400,878394.53610000003],[1496980800,878394.53610000003],[1497067200,878394.53610000003],[1497153600,878394.53610000003],[1497240000,878394.53610000003],[1497326400,878394.53610000003],[1497412800,878394.53610000003],[1497499200,878394.53610000003],[1497585600,878394.53610000003],[1497672000,878394.53610000003],[1497758400,878394.53610000003],[1497844800,878394.53610000003],[1497931200,878394.53610000003],[1498017600,878394.53610000003],[1498104000,878394.53610000003],[1498190400,878394.53610000003],[1498276800,878394.53610000003],[1498363200,878394.53610000003],[1498449600,878394.53610000003],[1498536000,878394.53610000003],[1498622400,878394.53610000003],[1498708800,878394.53610000003],[1498795200,878394.53610000003],[1498881600,878394.53610000003],[1498968000,878394.53610000003],[1499054400,878394.53610000003],[1499140800,878394.53610000003],[1499227200,878394.53610000003],[1499313600,878394.53610000003],[1499400000,878394.53610000003],[1499486400,878394.53610000003],[1499572800,878394.53610000003],[1499659200,878394.53610000003],[1499745600,878394.53610000003],[1499832000,878394.53610000003],[1499918400,878394.53610000003],[1500004800,878394.53610000003],[1500091200,878394.53610000003],[1500177600,878394.53610000003],[1500264000,878394.53610000003],[1500350400,878394.53610000003],[1500436800,878394.53610000003],[1500523200,878394.53610000003],[1500609600,878394.53610000003],[1500696000,878394.53610000003],[1500782400,878394.53610000003],[1500868800,878394.53610000003],[1500955200,878394.53610000003],[1501041600,878394.53610000003],[1501128000,878394.53610000003],[1501214400,878394.53610000003],[1501300800,878394.53610000003],[1501387200,878394.53610000003],[1501473600,878394.53610000003],[1501560000,878394.53610000003],[1501646400,878394.53610000003],[1501732800,878394.53610000003],[1501819200,878394.53610000003],[1501905600,878394.53610000003],[1501992000,878394.53610000003],[1502078400,878394.53610000003],[1502164800,878394.53610000003],[1502251200,878394.53610000003],[1502337600,878394.53610000003],[1502424000,878394.53610000003],[1502510400,878394.53610000003],[1502596800,878394.53610000003],[1502683200,878394.53610000003],[1502769600,878394.53610000003],[1502856000,878394.53610000003],[1502942400,878394.53610000003],[1503028800,878394.53610000003],[1503115200,878394.53610000003],[1503201600,878394.53610000003],[1503288000,878394.53610000003],[1503374400,878394.53610000003],[1503460800,878394.53610000003],[1503547200,878394.53610000003],[1503633600,878394.53610000003],[1503720000,878394.53610000003],[1503806400,878394.53610000003],[1503892800,878394.53610000003],[1503979200,878394.53610000003],[1504065600,878394.53610000003],[1504152000,878394.53610000003],[1504238400,878394.53610000003],[1504324800,878394.53610000003],[1504411200,878394.53610000003],[1504497600,878394.53610000003],[1504584000,878394.53610000003],[1504670400,878394.53610000003],[1504756800,878394.53610000003],[1504843200,878394.53610000003],[1504929600,878394.53610000003],[1505016000,878394.53610000003],[1505102400,878394.53610000003],[1505188800,878394.53610000003],[1505275200,878394.53610000003],[1505361600,878394.53610000003],[1505448000,878394.53610000003],[1505534400,878394.53610000003],[1505620800,878394.53610000003],[1505707200,878394.53610000003],[1505793600,878394.53610000003],[1505880000,878394.53610000003],[1505966400,878394.53610000003],[1506052800,878394.53610000003],[1506139200,878394.53610000003],[1506225600,878394.53610000003],[1506312000,878394.53610000003],[1506398400,878394.53610000003],[1506484800,878394.53610000003],[1506571200,878394.53610000003],[1506657600,878394.53610000003],[1506744000,878394.53610000003],[1506830400,878394.53610000003],[1506916800,878394.53610000003],[1507003200,878394.53610000003],[1507089600,878394.53610000003],[1507176000,878394.53610000003],[1507262400,878394.53610000003],[1507348800,878394.53610000003],[1507435200,878394.53610000003],[1507521600,878394.53610000003],[1507608000,878394.53610000003],[1507694400,878394.53610000003],[1507780800,878394.53610000003],[1507867200,878394.53610000003],[1507953600,878394.53610000003],[1508040000,878394.53610000003],[1508126400,878394.53610000003],[1508212800,878394.53610000003],[1508299200,878394.53610000003],[1508385600,878394.53610000003],[1508472000,878394.53610000003],[1508558400,878394.53610000003],[1508644800,878394.53610000003],[1508731200,878394.53610000003],[1508817600,878394.53610000003],[1508904000,878394.53610000003],[1508990400,878394.53610000003],[1509076800,878394.53610000003],[1509163200,878394.53610000003],[1509249600,878394.53610000003],[1509336000,878394.53610000003],[1509422400,878394.53610000003],[1509508800,878394.53610000003],[1509595200,878394.53610000003],[1509681600,878394.53610000003],[1509768000,878394.53610000003],[1509854400,878394.53610000003],[1509944400,878394.53610000003],[1510030800,878394.53610000003],[1510117200,878394.53610000003],[1510203600,878394.53610000003],[1510290000,878394.53610000003],[1510376400,878394.53610000003],[1510462800,878394.53610000003],[1510549200,878394.53610000003],[1510635600,878394.53610000003],[1510722000,878394.53610000003],[1510808400,878394.53610000003],[1510894800,878394.53610000003],[1510981200,878394.53610000003],[1511067600,878394.53610000003],[1511154000,878394.53610000003],[1511240400,878394.53610000003],[1511326800,878394.53610000003],[1511413200,878394.53610000003],[1511499600,878394.53610000003],[1511586000,878394.53610000003],[1511672400,878394.53610000003],[1511758800,878394.53610000003],[1511845200,878394.53610000003],[1511931600,878394.53610000003],[1512018000,878394.53610000003],[1512104400,878394.53610000003],[1512190800,878394.53610000003],[1512277200,878394.53610000003],[1512363600,878394.53610000003],[1512450000,878394.53610000003],[1512536400,878394.53610000003],[1512622800,878394.53610000003],[1512709200,878394.53610000003],[1512795600,878394.53610000003],[1512882000,878394.53610000003],[1512968400,878394.53610000003],[1513054800,878394.53610000003],[1513141200,878394.53610000003],[1513227600,878394.53610000003],[1513314000,878394.53610000003],[1513400400,878394.53610000003],[1513486800,878394.53610000003],[1513573200,878394.53610000003],[1513659600,878394.53610000003],[1513746000,878394.53610000003],[1513832400,878394.53610000003],[1513918800,878394.53610000003],[1514005200,878394.53610000003],[1514091600,878394.53610000003],[1514178000,878394.53610000003],[1514264400,878394.53610000003],[1514350800,878394.53610000003],[1514437200,878394.53610000003],[1514523600,878394.53610000003],[1514610000,878394.53610000003],[1514696400,878394.53610000003],[1514782800,878394.53610000003],[1514869200,878394.53610000003],[1514955600,878394.53610000003],[1515042000,878394.53610000003],[1515128400,878394.53610000003],[1515214800,878394.53610000003],[1515301200,878394.53610000003],[1515387600,878394.53610000003],[1515474000,878394.53610000003],[1515560400,878394.53610000003],[1515646800,878394.53610000003],[1515733200,878394.53610000003],[1515819600,878394.53610000003],[1515906000,878394.53610000003],[1515992400,878394.53610000003],[1516078800,878394.53610000003],[1516165200,878394.53610000003],[1516251600,878394.53610000003],[1516338000,878394.53610000003],[1516424400,878394.53610000003],[1516510800,878394.53610000003],[1516597200,878394.53610000003],[1516683600,878394.53610000003],[1516770000,878394.53610000003],[1516856400,878394.53610000003],[1516942800,878394.53610000003],[1517029200,878394.53610000003],[1517115600,878394.53610000003],[1517202000,878394.53610000003],[1517288400,878394.53610000003],[1517374800,878394.53610000003],[1517461200,878394.53610000003],[1517547600,878394.53610000003],[1517634000,878394.53610000003],[1517720400,878394.53610000003],[1517806800,878394.53610000003],[1517893200,878394.53610000003],[1517979600,878394.53610000003],[1518066000,878394.53610000003],[1518152400,878394.53610000003],[1518238800,878394.53610000003],[1518325200,878394.53610000003],[1518411600,878394.53610000003],[1518498000,878394.53610000003],[1518584400,878394.53610000003],[1518670800,878394.53610000003],[1518757200,878394.53610000003],[1518843600,878394.53610000003],[1518930000,878394.53610000003],[1519016400,878394.53610000003],[1519102800,878394.53610000003],[1519189200,878394.53610000003],[1519275600,878394.53610000003],[1519362000,878394.53610000003],[1519448400,878394.53610000003],[1519534800,878394.53610000003],[1519621200,878394.53610000003],[1519707600,878394.53610000003],[1519794000,878394.53610000003],[1519880400,878394.53610000003],[1519966800,878394.53610000003],[1520053200,878394.53610000003],[1520139600,878394.53610000003],[1520226000,878394.53610000003],[1520312400,878394.53610000003],[1520398800,878394.53610000003],[1520485200,878394.53610000003],[1520571600,878394.53610000003],[1520658000,878394.53610000003],[1520744400,878394.53610000003],[1520827200,878394.53610000003],[1520913600,878394.53610000003],[1521000000,878394.53610000003],[1521086400,878394.53610000003],[1521172800,878394.53610000003],[1521259200,878394.53610000003],[1521345600,878394.53610000003],[1521432000,878394.53610000003],[1521518400,878394.53610000003],[1521604800,878394.53610000003],[1521691200,878394.53610000003],[1521777600,878394.53610000003],[1521864000,878394.53610000003],[1521950400,878394.53610000003],[1522036800,878394.53610000003],[1522123200,878394.53610000003],[1522209600,878394.53610000003],[1522296000,878394.53610000003],[1522382400,878394.53610000003],[1522468800,878394.53610000003],[1522555200,878394.53610000003],[1522641600,878394.53610000003],[1522728000,878394.53610000003],[1522814400,878394.53610000003],[1522900800,878394.53610000003],[1522987200,878394.53610000003],[1523073600,878394.53610000003],[1523160000,878394.53610000003],[1523246400,878394.53610000003],[1523332800,878394.53610000003],[1523419200,878394.53610000003],[1523505600,878394.53610000003],[1523592000,878394.53610000003],[1523678400,878394.53610000003],[1523764800,878394.53610000003],[1523851200,878394.53610000003],[1523937600,878394.53610000003],[1524024000,878394.53610000003],[1524110400,878394.53610000003],[1524196800,878394.53610000003],[1524283200,878394.53610000003],[1524369600,878394.53610000003],[1524456000,878394.53610000003],[1524542400,878394.53610000003],[1524628800,878394.53610000003],[1524715200,878394.53610000003],[1524801600,878394.53610000003],[1524888000,878394.53610000003],[1524974400,878394.53610000003],[1525060800,878394.53610000003],[1525147200,878394.53610000003],[1525233600,878394.53610000003],[1525320000,878394.53610000003],[1525406400,878394.53610000003],[1525492800,878394.53610000003],[1525579200,878394.53610000003],[1525665600,878394.53610000003],[1525752000,878394.53610000003],[1525838400,878394.53610000003],[1525924800,878394.53610000003],[1526011200,878394.53610000003],[1526097600,878394.53610000003],[1526184000,878394.53610000003],[1526270400,878394.53610000003],[1526356800,878394.53610000003],[1526443200,878394.53610000003],[1526529600,878394.53610000003],[1526616000,878394.53610000003],[1526702400,878394.53610000003],[1526788800,878394.53610000003],[1526875200,878394.53610000003],[1526961600,878394.53610000003],[1527048000,878394.53610000003],[1527134400,878394.53610000003],[1527220800,878394.53610000003],[1527307200,878394.53610000003],[1527393600,878394.53610000003],[1527480000,878394.53610000003],[1527566400,878394.53610000003],[1527652800,878394.53610000003],[1527739200,878394.53610000003],[1527825600,878394.53610000003],[1527912000,878394.53610000003],[1527998400,878394.53610000003],[1528084800,878394.53610000003],[1528171200,878394.53610000003],[1528257600,878394.53610000003],[1528344000,878394.53610000003],[1528430400,878394.53610000003],[1528516800,878394.53610000003],[1528603200,878394.53610000003],[1528689600,878394.53610000003],[1528776000,878394.53610000003],[1528862400,878394.53610000003],[1528948800,878394.53610000003],[1529035200,878394.53610000003],[1529121600,878394.53610000003],[1529208000,878394.53610000003],[1529294400,878394.53610000003],[1529380800,878394.53610000003],[1529467200,878394.53610000003],[1529553600,878394.53610000003],[1529640000,878394.53610000003],[1529726400,878394.53610000003],[1529812800,878394.53610000003],[1529899200,878394.53610000003],[1529985600,878394.53610000003],[1530072000,878394.53610000003],[1530158400,878394.53610000003],[1530244800,878394.53610000003],[1530331200,878394.53610000003],[1530417600,878394.53610000003],[1530504000,878394.53610000003],[1530590400,878394.53610000003],[1530676800,878394.53610000003],[1530763200,878394.53610000003],[1530849600,878394.53610000003],[1530936000,878394.53610000003],[1531022400,878394.53610000003],[1531108800,878394.53610000003],[1531195200,878394.53610000003],[1531281600,878394.53610000003],[1531368000,878394.53610000003],[1531454400,878394.53610000003],[1531540800,878394.53610000003],[1531627200,878394.53610000003],[1531713600,878394.53610000003],[1531800000,878394.53610000003],[1531886400,878394.53610000003],[1531972800,878394.53610000003],[1532059200,878394.53610000003],[1532145600,878394.53610000003],[1532232000,878394.53610000003],[1532318400,878394.53610000003],[1532404800,878394.53610000003],[1532491200,878394.53610000003],[1532577600,878394.53610000003],[1532664000,878394.53610000003],[1532750400,878394.53610000003],[1532836800,878394.53610000003],[1532923200,878394.53610000003],[1533009600,878394.53610000003],[1533096000,878394.53610000003],[1533182400,878394.53610000003],[1533268800,878394.53610000003],[1533355200,878394.53610000003],[1533441600,878394.53610000003],[1533528000,878394.53610000003],[1533614400,878394.53610000003],[1533700800,878394.53610000003],[1533787200,878394.53610000003],[1533873600,878394.53610000003],[1533960000,878394.53610000003],[1534046400,878394.53610000003],[1534132800,878394.53610000003],[1534219200,878394.53610000003],[1534305600,878394.53610000003],[1534392000,878394.53610000003],[1534478400,878394.53610000003],[1534564800,878394.53610000003],[1534651200,878394.53610000003],[1534737600,878394.53610000003],[1534824000,878394.53610000003],[1534910400,878394.53610000003],[1534996800,878394.53610000003],[1535083200,878394.53610000003],[1535169600,878394.53610000003],[1535256000,878394.53610000003],[1535342400,878394.53610000003],[1535428800,878394.53610000003],[1535515200,878394.53610000003],[1535601600,878394.53610000003],[1535688000,878394.53610000003],[1535774400,878394.53610000003],[1535860800,878394.53610000003],[1535947200,878394.53610000003],[1536033600,878394.53610000003],[1536120000,878394.53610000003],[1536206400,878394.53610000003],[1536292800,878394.53610000003],[1536379200,878394.53610000003],[1536465600,878394.53610000003],[1536552000,878394.53610000003],[1536638400,878394.53610000003],[1536724800,878394.53610000003],[1536811200,878394.53610000003],[1536897600,878394.53610000003],[1536984000,878394.53610000003],[1537070400,878394.53610000003],[1537156800,878394.53610000003],[1537243200,878394.53610000003],[1537329600,878394.53610000003],[1537416000,878394.53610000003],[1537502400,878394.53610000003],[1537588800,878394.53610000003],[1537675200,878394.53610000003],[1537761600,878394.53610000003],[1537848000,878394.53610000003],[1537934400,878394.53610000003],[1538020800,878394.53610000003],[1538107200,878394.53610000003],[1538193600,878394.53610000003],[1538280000,878394.53610000003],[1538366400,878394.53610000003],[1538452800,878394.53610000003],[1538539200,878394.53610000003],[1538625600,878394.53610000003],[1538712000,878394.53610000003],[1538798400,878394.53610000003],[1538884800,878394.53610000003],[1538971200,878394.53610000003],[1539057600,878394.53610000003],[1539144000,878394.53610000003],[1539230400,878394.53610000003],[1539316800,878394.53610000003],[1539403200,878394.53610000003],[1539489600,878394.53610000003],[1539576000,878394.53610000003],[1539662400,878394.53610000003],[1539748800,878394.53610000003],[1539835200,878394.53610000003],[1539921600,878394.53610000003],[1540008000,878394.53610000003],[1540094400,878394.53610000003],[1540180800,878394.53610000003],[1540267200,878394.53610000003],[1540353600,878394.53610000003],[1540440000,878394.53610000003],[1540526400,878394.53610000003],[1540612800,878394.53610000003],[1540699200,878394.53610000003],[1540785600,878394.53610000003],[1540872000,878394.53610000003],[1540958400,878394.53610000003],[1541044800,878394.53610000003],[1541131200,878394.53610000003],[1541217600,878394.53610000003],[1541304000,878394.53610000003],[1541394000,878394.53610000003],[1541480400,878394.53610000003],[1541566800,878394.53610000003],[1541653200,878394.53610000003],[1541739600,878394.53610000003],[1541826000,878394.53610000003],[1541912400,878394.53610000003],[1541998800,878394.53610000003],[1542085200,878394.53610000003],[1542171600,878394.53610000003],[1542258000,878394.53610000003],[1542344400,878394.53610000003],[1542430800,878394.53610000003],[1542517200,878394.53610000003],[1542603600,878394.53610000003],[1542690000,878394.53610000003],[1542776400,878394.53610000003],[1542862800,878394.53610000003],[1542949200,878394.53610000003],[1543035600,878394.53610000003],[1543122000,878394.53610000003],[1543208400,878394.53610000003],[1543294800,878394.53610000003],[1543381200,878394.53610000003],[1543467600,878394.53610000003],[1543554000,878394.53610000003],[1543640400,878394.53610000003],[1543726800,878394.53610000003],[1543813200,878394.53610000003],[1543899600,878394.53610000003],[1543986000,878394.53610000003],[1544072400,878394.53610000003],[1544158800,878394.53610000003],[1544245200,878394.53610000003],[1544331600,878394.53610000003],[1544418000,878394.53610000003],[1544504400,878394.53610000003],[1544590800,878394.53610000003],[1544677200,878394.53610000003],[1544763600,878394.53610000003],[1544850000,878394.53610000003],[1544936400,878394.53610000003],[1545022800,878394.53610000003],[1545109200,878394.53610000003],[1545195600,878394.53610000003],[1545282000,878394.53610000003],[1545368400,878394.53610000003],[1545454800,878394.53610000003],[1545541200,878394.53610000003],[1545627600,878394.53610000003],[1545714000,878394.53610000003],[1545800400,878394.53610000003],[1545886800,878394.53610000003],[1545973200,878394.53610000003],[1546059600,878394.53610000003],[1546146000,878394.53610000003],[1546232400,878394.53610000003],[1546318800,878394.53610000003],[1546405200,878394.53610000003],[1546491600,878394.53610000003],[1546578000,878394.53610000003],[1546664400,878394.53610000003],[1546750800,878394.53610000003],[1546837200,878394.53610000003],[1546923600,878394.53610000003],[1547010000,878394.53610000003],[1547096400,878394.53610000003],[1547182800,878394.53610000003],[1547269200,878394.53610000003],[1547355600,878394.53610000003],[1547442000,878394.53610000003],[1547528400,878394.53610000003],[1547614800,878394.53610000003],[1547701200,878394.53610000003],[1547787600,878394.53610000003],[1547874000,878394.53610000003],[1547960400,878394.53610000003],[1548046800,878394.53610000003],[1548133200,878394.53610000003],[1548219600,878394.53610000003],[1548306000,878394.53610000003],[1548392400,878394.53610000003],[1548478800,878394.53610000003],[1548565200,878394.53610000003],[1548651600,878394.53610000003],[1548738000,878394.53610000003],[1548824400,878394.53610000003],[1548910800,878394.53610000003],[1548997200,878394.53610000003],[1549083600,878394.53610000003],[1549170000,878394.53610000003],[1549256400,878394.53610000003],[1549342800,878394.53610000003],[1549429200,878394.53610000003],[1549515600,878394.53610000003],[1549602000,878394.53610000003],[1549688400,878394.53610000003],[1549774800,878394.53610000003],[1549861200,878394.53610000003],[1549947600,878394.53610000003],[1550034000,878394.53610000003],[1550120400,878394.53610000003],[1550206800,878394.53610000003],[1550293200,878394.53610000003],[1550379600,878394.53610000003],[1550466000,878394.53610000003],[1550552400,878394.53610000003],[1550638800,878394.53610000003],[1550725200,878394.53610000003],[1550811600,878394.53610000003],[1550898000,878394.53610000003],[1550984400,878394.53610000003],[1551070800,878394.53610000003],[1551157200,878394.53610000003],[1551243600,878394.53610000003],[1551330000,878394.53610000003],[1551416400,878394.53610000003],[1551502800,878394.53610000003],[1551589200,878394.53610000003],[1551675600,878394.53610000003],[1551762000,878394.53610000003],[1551848400,878394.53610000003],[1551934800,878394.53610000003],[1552021200,878394.53610000003],[1552107600,878394.53610000003],[1552194000,878394.53610000003],[1552276800,878394.53610000003],[1552363200,878394.53610000003],[1552449600,878394.53610000003],[1552536000,878394.53610000003],[1552622400,878394.53610000003],[1552708800,878394.53610000003],[1552795200,878394.53610000003],[1552881600,878394.53610000003],[1552968000,878394.53610000003],[1553054400,878394.53610000003],[1553140800,878394.53610000003],[1553227200,878394.53610000003],[1553313600,878394.53610000003],[1553400000,878394.53610000003],[1553486400,878394.53610000003],[1553572800,878394.53610000003],[1553659200,878394.53610000003],[1553745600,878394.53610000003],[1553832000,878394.53610000003],[1553918400,878394.53610000003],[1554004800,878394.53610000003],[1554091200,878394.53610000003],[1554177600,878394.53610000003],[1554264000,878394.53610000003],[1554350400,878394.53610000003],[1554436800,878394.53610000003],[1554523200,878394.53610000003],[1554609600,878394.53610000003],[1554696000,878394.53610000003],[1554782400,878394.53610000003],[1554868800,878394.53610000003],[1554955200,878394.53610000003],[1555041600,878394.53610000003],[1555128000,878394.53610000003],[1555214400,878394.53610000003],[1555300800,878394.53610000003],[1555387200,878394.53610000003],[1555473600,878394.53610000003],[1555560000,878394.53610000003],[1555646400,878394.53610000003],[1555732800,878394.53610000003],[1555819200,878394.53610000003],[1555905600,878394.53610000003],[1555992000,878394.53610000003],[1556078400,878394.53610000003],[1556164800,878394.53610000003],[1556251200,878394.53610000003],[1556337600,878394.53610000003],[1556424000,878394.53610000003],[1556510400,878394.53610000003],[1556596800,878394.53610000003],[1556683200,878394.53610000003],[1556769600,878394.53610000003],[1556856000,878394.53610000003],[1556942400,878394.53610000003],[1557028800,878394.53610000003],[1557115200,878394.53610000003],[1557201600,878394.53610000003],[1557288000,878394.53610000003],[1557374400,878394.53610000003],[1557460800,878394.53610000003],[1557547200,878394.53610000003],[1557633600,878394.53610000003],[1557720000,878394.53610000003],[1557806400,878394.53610000003],[1557892800,878394.53610000003],[1557979200,878394.53610000003],[1558065600,878394.53610000003],[1558152000,878394.53610000003],[1558238400,878394.53610000003],[1558324800,878394.53610000003],[1558411200,878394.53610000003],[1558497600,878394.53610000003],[1558584000,878394.53610000003],[1558670400,878394.53610000003],[1558756800,878394.53610000003],[1558843200,878394.53610000003],[1558929600,878394.53610000003],[1559016000,878394.53610000003],[1559102400,878394.53610000003],[1559188800,878394.53610000003],[1559275200,878394.53610000003],[1559361600,878394.53610000003],[1559448000,878394.53610000003],[1559534400,878394.53610000003],[1559620800,878394.53610000003],[1559707200,878394.53610000003],[1559793600,878394.53610000003],[1559880000,878394.53610000003],[1559966400,878394.53610000003],[1560052800,878394.53610000003],[1560139200,878394.53610000003],[1560225600,878394.53610000003],[1560312000,878394.53610000003],[1560398400,878394.53610000003],[1560484800,878394.53610000003],[1560571200,878394.53610000003],[1560657600,878394.53610000003],[1560744000,878394.53610000003],[1560830400,878394.53610000003],[1560916800,878394.53610000003],[1561003200,878394.53610000003],[1561089600,878394.53610000003],[1561176000,878394.53610000003],[1561262400,878394.53610000003],[1561348800,878394.53610000003],[1561435200,878394.53610000003],[1561521600,878394.53610000003],[1561608000,878394.53610000003],[1561694400,878394.53610000003],[1561780800,878394.53610000003],[1561867200,878394.53610000003],[1561953600,878394.53610000003],[1562040000,878394.53610000003],[1562126400,878394.53610000003],[1562212800,878394.53610000003],[1562299200,878394.53610000003],[1562385600,878394.53610000003],[1562472000,878394.53610000003],[1562558400,878394.53610000003],[1562644800,878394.53610000003],[1562731200,878394.53610000003],[1562817600,878394.53610000003],[1562904000,878394.53610000003],[1562990400,878394.53610000003],[1563076800,878394.53610000003],[1563163200,878394.53610000003],[1563249600,878394.53610000003],[1563336000,878394.53610000003],[1563422400,878394.53610000003],[1563508800,878394.53610000003],[1563595200,878394.53610000003],[1563681600,878394.53610000003],[1563768000,878394.53610000003],[1563854400,878394.53610000003],[1563940800,878394.53610000003],[1564027200,878394.53610000003],[1564113600,878394.53610000003],[1564200000,878394.53610000003],[1564286400,878394.53610000003],[1564372800,878394.53610000003],[1564459200,878394.53610000003],[1564545600,878394.53610000003],[1564632000,878394.53610000003],[1564718400,917351.23789999995],[1564804800,917351.23789999995],[1564891200,917351.23789999995],[1564977600,917351.23789999995],[1565064000,917351.23789999995],[1565150400,917351.23789999995],[1565236800,917351.23789999995],[1565323200,917351.23789999995],[1565409600,917351.23789999995],[1565496000,917351.23789999995],[1565582400,917351.23789999995],[1565668800,917351.23789999995],[1565755200,917351.23789999995],[1565841600,917351.23789999995],[1565928000,917351.23789999995],[1566014400,917351.23789999995],[1566100800,917351.23789999995],[1566187200,917351.23789999995],[1566273600,917351.23789999995],[1566360000,917351.23789999995],[1566446400,917351.23789999995],[1566532800,917351.23789999995],[1566619200,917351.23789999995],[1566705600,917351.23789999995],[1566792000,917351.23789999995],[1566878400,917351.23789999995],[1566964800,917351.23789999995],[1567051200,917351.23789999995],[1567137600,917351.23789999995],[1567224000,917351.23789999995],[1567310400,917351.23789999995],[1567396800,917351.23789999995],[1567483200,917351.23789999995],[1567569600,954693.26000000001],[1567656000,954693.26000000001],[1567742400,954693.26000000001],[1567828800,954693.26000000001],[1567915200,954693.26000000001],[1568001600,954693.26000000001],[1568088000,954693.26000000001],[1568174400,954693.26000000001],[1568260800,954693.26000000001],[1568347200,954693.26000000001],[1568433600,954693.26000000001],[1568520000,954693.26000000001],[1568606400,954693.26000000001],[1568692800,954693.26000000001],[1568779200,954693.26000000001],[1568865600,954693.26000000001],[1568952000,954693.26000000001],[1569038400,954693.26000000001],[1569124800,954693.26000000001],[1569211200,954693.26000000001],[1569297600,954693.26000000001],[1569384000,954693.26000000001],[1569470400,954693.26000000001],[1569556800,954693.26000000001],[1569643200,954693.26000000001],[1569729600,954693.26000000001],[1569816000,954693.26000000001],[1569902400,954693.26000000001],[1569988800,954693.26000000001],[1570075200,954693.26000000001],[1570161600,954693.26000000001],[1570248000,954693.26000000001],[1570334400,954693.26000000001],[1570420800,954693.26000000001],[1570507200,954693.26000000001],[1570593600,954693.26000000001],[1570680000,954693.26000000001],[1570766400,954693.26000000001],[1570852800,954693.26000000001],[1570939200,954693.26000000001],[1571025600,954693.26000000001],[1571112000,954693.26000000001],[1571198400,954693.26000000001],[1571284800,954693.26000000001],[1571371200,954693.26000000001],[1571457600,954693.26000000001],[1571544000,954693.26000000001],[1571630400,954693.26000000001],[1571716800,954693.26000000001],[1571803200,954693.26000000001],[1571889600,954693.26000000001],[1571976000,954693.26000000001],[1572062400,954693.26000000001],[1572148800,954693.26000000001],[1572235200,954693.26000000001],[1572321600,954693.26000000001],[1572408000,954693.26000000001],[1572494400,954693.26000000001],[1572580800,954693.26000000001],[1572667200,954693.26000000001],[1572753600,954693.26000000001],[1572843600,954693.26000000001],[1572930000,954693.26000000001],[1573016400,954693.26000000001],[1573102800,954693.26000000001],[1573189200,954693.26000000001],[1573275600,954693.26000000001],[1573362000,954693.26000000001],[1573448400,954693.26000000001],[1573534800,954693.26000000001],[1573621200,954693.26000000001],[1573707600,954693.26000000001],[1573794000,954693.26000000001],[1573880400,954693.26000000001],[1573966800,954693.26000000001],[1574053200,954693.26000000001],[1574139600,954693.26000000001],[1574226000,954693.26000000001],[1574312400,954693.26000000001],[1574398800,954693.26000000001],[1574485200,954693.26000000001],[1574571600,954693.26000000001],[1574658000,954693.26000000001],[1574744400,954693.26000000001],[1574830800,954693.26000000001],[1574917200,954693.26000000001],[1575003600,954693.26000000001],[1575090000,954693.26000000001],[1575176400,954693.26000000001],[1575262800,954693.26000000001],[1575349200,954693.26000000001],[1575435600,954693.26000000001],[1575522000,954693.26000000001],[1575608400,954693.26000000001],[1575694800,954693.26000000001],[1575781200,954693.26000000001],[1575867600,954693.26000000001],[1575954000,954693.26000000001],[1576040400,954693.26000000001],[1576126800,954693.26000000001],[1576213200,954693.26000000001],[1576299600,954693.26000000001],[1576386000,954693.26000000001],[1576472400,954693.26000000001],[1576558800,954693.26000000001],[1576645200,954693.26000000001],[1576731600,954693.26000000001],[1576818000,954693.26000000001],[1576904400,954693.26000000001],[1576990800,954693.26000000001],[1577077200,954693.26000000001],[1577163600,954693.26000000001],[1577250000,954693.26000000001],[1577336400,954693.26000000001],[1577422800,954693.26000000001],[1577509200,954693.26000000001],[1577595600,954693.26000000001],[1577682000,954693.26000000001],[1577768400,954693.26000000001],[1577854800,954693.26000000001],[1577941200,954693.26000000001],[1578027600,996424.75069999998],[1578114000,996424.75069999998],[1578200400,996424.75069999998],[1578286800,996424.75069999998],[1578373200,996424.75069999998],[1578459600,996424.75069999998],[1578546000,996424.75069999998],[1578632400,996424.75069999998],[1578718800,996424.75069999998],[1578805200,996424.75069999998],[1578891600,996424.75069999998],[1578978000,996424.75069999998],[1579064400,996424.75069999998],[1579150800,996424.75069999998],[1579237200,996424.75069999998],[1579323600,996424.75069999998],[1579410000,996424.75069999998],[1579496400,996424.75069999998],[1579582800,996424.75069999998],[1579669200,996424.75069999998],[1579755600,996424.75069999998],[1579842000,996424.75069999998],[1579928400,996424.75069999998],[1580014800,996424.75069999998],[1580101200,996424.75069999998],[1580187600,996424.75069999998],[1580274000,996424.75069999998],[1580360400,996424.75069999998],[1580446800,996424.75069999998],[1580533200,996424.75069999998],[1580619600,996424.75069999998],[1580706000,996424.75069999998],[1580792400,1036439.8321999999],[1580878800,1036439.8321999999],[1580965200,1036439.8321999999],[1581051600,1036439.8321999999],[1581138000,1036439.8321999999],[1581224400,1036439.8321999999],[1581310800,1036439.8321999999],[1581397200,1036439.8321999999],[1581483600,1036439.8321999999],[1581570000,1036439.8321999999],[1581656400,1036439.8321999999],[1581742800,1036439.8321999999],[1581829200,1036439.8321999999],[1581915600,1036439.8321999999],[1582002000,1036439.8321999999],[1582088400,1036439.8321999999],[1582174800,1036439.8321999999],[1582261200,1036439.8321999999],[1582347600,1036439.8321999999],[1582434000,1036439.8321999999],[1582520400,1036439.8321999999],[1582606800,1036439.8321999999],[1582693200,1036439.8321999999],[1582779600,1036439.8321999999],[1582866000,1036439.8321999999],[1582952400,1036439.8321999999],[1583038800,1036439.8321999999],[1583125200,1036439.8321999999],[1583211600,1036439.8321999999],[1583298000,1036439.8321999999],[1583384400,1036439.8321999999],[1583470800,1036439.8321999999],[1583557200,1036439.8321999999],[1583643600,1036439.8321999999],[1583726400,1036439.8321999999],[1583812800,1036439.8321999999],[1583899200,1036439.8321999999],[1583985600,1036439.8321999999],[1584072000,1036439.8321999999],[1584158400,1036439.8321999999],[1584244800,1036439.8321999999],[1584331200,1036439.8321999999],[1584417600,1036439.8321999999],[1584504000,1036439.8321999999],[1584590400,1036439.8321999999],[1584676800,1036439.8321999999],[1584763200,1036439.8321999999],[1584849600,1036439.8321999999],[1584936000,1036439.8321999999],[1585022400,1036439.8321999999],[1585108800,1036439.8321999999],[1585195200,1036439.8321999999],[1585281600,1036439.8321999999],[1585368000,1036439.8321999999],[1585454400,1036439.8321999999],[1585540800,1036439.8321999999],[1585627200,1036439.8321999999],[1585713600,1036439.8321999999],[1585800000,1036439.8321999999],[1585886400,1036439.8321999999],[1585972800,1036439.8321999999],[1586059200,1036439.8321999999],[1586145600,1036439.8321999999],[1586232000,1036439.8321999999],[1586318400,1036439.8321999999],[1586404800,1036439.8321999999],[1586491200,1036439.8321999999],[1586577600,1036439.8321999999],[1586664000,1036439.8321999999],[1586750400,1036439.8321999999],[1586836800,1036439.8321999999],[1586923200,1036439.8321999999],[1587009600,1036439.8321999999],[1587096000,1036439.8321999999],[1587182400,1036439.8321999999],[1587268800,1036439.8321999999],[1587355200,1036439.8321999999],[1587441600,1036439.8321999999],[1587528000,1036439.8321999999],[1587614400,1036439.8321999999],[1587700800,1036439.8321999999],[1587787200,1036439.8321999999],[1587873600,1036439.8321999999],[1587960000,1036439.8321999999],[1588046400,1036439.8321999999],[1588132800,1036439.8321999999],[1588219200,1036439.8321999999],[1588305600,1036439.8321999999],[1588392000,1036439.8321999999],[1588478400,1036439.8321999999],[1588564800,1036439.8321999999],[1588651200,1036439.8321999999],[1588737600,1036439.8321999999],[1588824000,1036439.8321999999],[1588910400,1036439.8321999999],[1588996800,1036439.8321999999],[1589083200,1036439.8321999999],[1589169600,1036439.8321999999],[1589256000,1036439.8321999999],[1589342400,1036439.8321999999],[1589428800,1036439.8321999999],[1589515200,1036439.8321999999],[1589601600,1036439.8321999999],[1589688000,1036439.8321999999],[1589774400,1036439.8321999999],[1589860800,1036439.8321999999],[1589947200,1036439.8321999999],[1590033600,1036439.8321999999],[1590120000,1036439.8321999999],[1590206400,1036439.8321999999],[1590292800,1036439.8321999999],[1590379200,1036439.8321999999],[1590465600,1036439.8321999999],[1590552000,1036439.8321999999],[1590638400,1036439.8321999999],[1590724800,1036439.8321999999],[1590811200,1036439.8321999999],[1590897600,1036439.8321999999],[1590984000,1036439.8321999999],[1591070400,1036439.8321999999],[1591156800,1036439.8321999999],[1591243200,1036439.8321999999],[1591329600,1036439.8321999999],[1591416000,1036439.8321999999],[1591502400,1036439.8321999999],[1591588800,1036439.8321999999],[1591675200,1036439.8321999999],[1591761600,1036439.8321999999],[1591848000,1036439.8321999999],[1591934400,1036439.8321999999],[1592020800,1036439.8321999999],[1592107200,1036439.8321999999],[1592193600,1036439.8321999999],[1592280000,1036439.8321999999],[1592366400,1036439.8321999999],[1592452800,1036439.8321999999],[1592539200,1036439.8321999999],[1592625600,1036439.8321999999],[1592712000,1036439.8321999999],[1592798400,1036439.8321999999],[1592884800,1036439.8321999999],[1592971200,1036439.8321999999],[1593057600,1036439.8321999999],[1593144000,1036439.8321999999],[1593230400,1036439.8321999999],[1593316800,1036439.8321999999],[1593403200,1036439.8321999999],[1593489600,1036439.8321999999],[1593576000,1036439.8321999999],[1593662400,1036439.8321999999],[1593748800,1036439.8321999999],[1593835200,1036439.8321999999],[1593921600,1036439.8321999999],[1594008000,1036439.8321999999],[1594094400,1036439.8321999999],[1594180800,1036439.8321999999],[1594267200,1036439.8321999999],[1594353600,1036439.8321999999],[1594440000,1036439.8321999999],[1594526400,1036439.8321999999],[1594612800,1036439.8321999999],[1594699200,1036439.8321999999],[1594785600,1036439.8321999999],[1594872000,1036439.8321999999],[1594958400,1036439.8321999999],[1595044800,1036439.8321999999],[1595131200,1036439.8321999999],[1595217600,1036439.8321999999],[1595304000,1036439.8321999999],[1595390400,1036439.8321999999],[1595476800,1036439.8321999999],[1595563200,1036439.8321999999],[1595649600,1036439.8321999999],[1595736000,1036439.8321999999],[1595822400,1036439.8321999999],[1595908800,1036439.8321999999],[1595995200,1036439.8321999999],[1596081600,1036439.8321999999],[1596168000,1036439.8321999999],[1596254400,1036439.8321999999],[1596340800,1036439.8321999999],[1596427200,1036439.8321999999],[1596513600,1036439.8321999999],[1596600000,1036439.8321999999],[1596686400,1036439.8321999999],[1596772800,1036439.8321999999],[1596859200,1036439.8321999999],[1596945600,1036439.8321999999],[1597032000,1036439.8321999999],[1597118400,1036439.8321999999],[1597204800,1036439.8321999999],[1597291200,1036439.8321999999],[1597377600,1036439.8321999999],[1597464000,1036439.8321999999],[1597550400,1036439.8321999999],[1597636800,1036439.8321999999],[1597723200,1036439.8321999999],[1597809600,1036439.8321999999],[1597896000,1036439.8321999999],[1597982400,1036439.8321999999],[1598068800,1036439.8321999999],[1598155200,1036439.8321999999],[1598241600,1036439.8321999999],[1598328000,1036439.8321999999],[1598414400,1036439.8321999999],[1598500800,1036439.8321999999],[1598587200,1036439.8321999999],[1598673600,1036439.8321999999],[1598760000,1036439.8321999999],[1598846400,1036439.8321999999],[1598932800,1036439.8321999999],[1599019200,1036439.8321999999],[1599105600,1036439.8321999999],[1599192000,1036439.8321999999],[1599278400,1036439.8321999999],[1599364800,1036439.8321999999],[1599451200,1036439.8321999999],[1599537600,1036439.8321999999],[1599624000,1036439.8321999999],[1599710400,1036439.8321999999],[1599796800,1036439.8321999999],[1599883200,1036439.8321999999],[1599969600,1036439.8321999999],[1600056000,1036439.8321999999],[1600142400,1036439.8321999999],[1600228800,1036439.8321999999],[1600315200,1036439.8321999999],[1600401600,1036439.8321999999],[1600488000,1036439.8321999999],[1600574400,1036439.8321999999],[1600660800,1036439.8321999999],[1600747200,1036439.8321999999],[1600833600,1036439.8321999999],[1600920000,1036439.8321999999],[1601006400,1036439.8321999999],[1601092800,1036439.8321999999],[1601179200,1036439.8321999999],[1601265600,1036439.8321999999],[1601352000,1036439.8321999999],[1601438400,1036439.8321999999],[1601524800,1036439.8321999999],[1601611200,1036439.8321999999],[1601697600,1036439.8321999999],[1601784000,1036439.8321999999],[1601870400,1036439.8321999999],[1601956800,1036439.8321999999],[1602043200,1036439.8321999999],[1602129600,1036439.8321999999],[1602216000,1036439.8321999999],[1602302400,1036439.8321999999],[1602388800,1036439.8321999999],[1602475200,1036439.8321999999],[1602561600,1036439.8321999999],[1602648000,1036439.8321999999],[1602734400,1036439.8321999999],[1602820800,1036439.8321999999],[1602907200,1036439.8321999999],[1602993600,1036439.8321999999],[1603080000,1036439.8321999999],[1603166400,1036439.8321999999],[1603252800,1036439.8321999999],[1603339200,1036439.8321999999],[1603425600,1036439.8321999999],[1603512000,1036439.8321999999],[1603598400,1036439.8321999999],[1603684800,1036439.8321999999],[1603771200,1036439.8321999999],[1603857600,1036439.8321999999],[1603944000,1036439.8321999999],[1604030400,1036439.8321999999],[1604116800,1036439.8321999999],[1604203200,1036439.8321999999],[1604293200,1036439.8321999999],[1604379600,1036439.8321999999],[1604466000,1036439.8321999999],[1604552400,1036439.8321999999],[1604638800,1036439.8321999999],[1604725200,1036439.8321999999],[1604811600,1036439.8321999999],[1604898000,1036439.8321999999],[1604984400,1036439.8321999999],[1605070800,1036439.8321999999],[1605157200,1036439.8321999999],[1605243600,1036439.8321999999],[1605330000,1036439.8321999999],[1605416400,1036439.8321999999],[1605502800,1036439.8321999999],[1605589200,1036439.8321999999],[1605675600,1036439.8321999999],[1605762000,1036439.8321999999],[1605848400,1036439.8321999999],[1605934800,1036439.8321999999],[1606021200,1036439.8321999999],[1606107600,1036439.8321999999],[1606194000,1036439.8321999999],[1606280400,1036439.8321999999],[1606366800,1036439.8321999999],[1606453200,1036439.8321999999],[1606539600,1036439.8321999999],[1606626000,1036439.8321999999],[1606712400,1036439.8321999999],[1606798800,1036439.8321999999],[1606885200,1036439.8321999999],[1606971600,1036439.8321999999],[1607058000,1036439.8321999999],[1607144400,1036439.8321999999],[1607230800,1036439.8321999999],[1607317200,1036439.8321999999],[1607403600,1036439.8321999999],[1607490000,1036439.8321999999],[1607576400,1036439.8321999999],[1607662800,1036439.8321999999],[1607749200,1036439.8321999999],[1607835600,1036439.8321999999],[1607922000,1036439.8321999999],[1608008400,1036439.8321999999],[1608094800,1036439.8321999999],[1608181200,1036439.8321999999],[1608267600,1036439.8321999999],[1608354000,1036439.8321999999],[1608440400,1036439.8321999999],[1608526800,1036439.8321999999],[1608613200,1036439.8321999999],[1608699600,1036439.8321999999],[1608786000,1036439.8321999999],[1608872400,1036439.8321999999],[1608958800,1036439.8321999999],[1609045200,1036439.8321999999],[1609131600,1036439.8321999999],[1609218000,1036439.8321999999],[1609304400,1036439.8321999999],[1609390800,1036439.8321999999],[1609477200,1036439.8321999999],[1609563600,1036439.8321999999],[1609650000,1036439.8321999999],[1609736400,1036439.8321999999],[1609822800,1036439.8321999999],[1609909200,1036439.8321999999],[1609995600,1036439.8321999999],[1610082000,1036439.8321999999],[1610168400,1036439.8321999999],[1610254800,1036439.8321999999],[1610341200,1036439.8321999999],[1610427600,1036439.8321999999],[1610514000,1036439.8321999999],[1610600400,1036439.8321999999],[1610686800,1036439.8321999999],[1610773200,1036439.8321999999],[1610859600,1036439.8321999999],[1610946000,1036439.8321999999],[1611032400,1036439.8321999999],[1611118800,1036439.8321999999],[1611205200,1036439.8321999999],[1611291600,1036439.8321999999],[1611378000,1036439.8321999999],[1611464400,1036439.8321999999],[1611550800,1036439.8321999999],[1611637200,1036439.8321999999],[1611723600,1036439.8321999999],[1611810000,1036439.8321999999],[1611896400,1036439.8321999999],[1611982800,1036439.8321999999],[1612069200,1036439.8321999999],[1612155600,1036439.8321999999],[1612242000,1036439.8321999999],[1612328400,1036439.8321999999],[1612414800,1036439.8321999999],[1612501200,1036439.8321999999],[1612587600,1036439.8321999999],[1612674000,1036439.8321999999],[1612760400,1036439.8321999999],[1612846800,1036439.8321999999],[1612933200,1036439.8321999999],[1613019600,1036439.8321999999],[1613106000,1036439.8321999999],[1613192400,1036439.8321999999],[1613278800,1036439.8321999999],[1613365200,1036439.8321999999],[1613451600,1036439.8321999999],[1613538000,1036439.8321999999],[1613624400,1036439.8321999999],[1613710800,1036439.8321999999],[1613797200,1036439.8321999999],[1613883600,1036439.8321999999],[1613970000,1036439.8321999999],[1614056400,1036439.8321999999],[1614142800,1036439.8321999999],[1614229200,1036439.8321999999],[1614315600,1036439.8321999999],[1614402000,1036439.8321999999],[1614488400,1036439.8321999999],[1614574800,1036439.8321999999],[1614661200,1036439.8321999999],[1614747600,1036439.8321999999],[1614834000,1036439.8321999999],[1614920400,1036439.8321999999],[1615006800,1036439.8321999999],[1615093200,1036439.8321999999],[1615179600,1036439.8321999999],[1615266000,1036439.8321999999],[1615352400,1036439.8321999999],[1615438800,1036439.8321999999],[1615525200,1036439.8321999999],[1615611600,1036439.8321999999],[1615698000,1036439.8321999999],[1615780800,1036439.8321999999],[1615867200,1036439.8321999999],[1615953600,1036439.8321999999],[1616040000,1036439.8321999999],[1616126400,1036439.8321999999],[1616212800,1036439.8321999999],[1616299200,1036439.8321999999],[1616385600,1036439.8321999999],[1616472000,1036439.8321999999],[1616558400,1036439.8321999999],[1616644800,1036439.8321999999],[1616731200,1036439.8321999999],[1616817600,1036439.8321999999],[1616904000,1036439.8321999999],[1616990400,1036439.8321999999],[1617076800,1036439.8321999999],[1617163200,1036439.8321999999],[1617249600,1036439.8321999999],[1617336000,1036439.8321999999],[1617422400,1036439.8321999999],[1617508800,1036439.8321999999],[1617595200,1036439.8321999999],[1617681600,1036439.8321999999],[1617768000,1036439.8321999999],[1617854400,1036439.8321999999],[1617940800,1036439.8321999999],[1618027200,1036439.8321999999],[1618113600,1036439.8321999999],[1618200000,1036439.8321999999],[1618286400,1036439.8321999999],[1618372800,1036439.8321999999],[1618459200,1036439.8321999999],[1618545600,1036439.8321999999],[1618632000,1036439.8321999999],[1618718400,1036439.8321999999],[1618804800,1036439.8321999999],[1618891200,1036439.8321999999],[1618977600,1036439.8321999999],[1619064000,1036439.8321999999],[1619150400,1036439.8321999999],[1619236800,1036439.8321999999],[1619323200,1036439.8321999999],[1619409600,1036439.8321999999],[1619496000,1036439.8321999999],[1619582400,1036439.8321999999],[1619668800,1036439.8321999999],[1619755200,1036439.8321999999],[1619841600,1036439.8321999999],[1619928000,1036439.8321999999],[1620014400,1036439.8321999999],[1620100800,1036439.8321999999],[1620187200,1036439.8321999999],[1620273600,1036439.8321999999],[1620360000,1036439.8321999999],[1620446400,1036439.8321999999],[1620532800,1036439.8321999999],[1620619200,1036439.8321999999],[1620705600,1036439.8321999999],[1620792000,1036439.8321999999],[1620878400,1036439.8321999999],[1620964800,1036439.8321999999],[1621051200,1036439.8321999999],[1621137600,1036439.8321999999],[1621224000,1036439.8321999999],[1621310400,1036439.8321999999],[1621396800,1036439.8321999999],[1621483200,1036439.8321999999],[1621569600,1036439.8321999999],[1621656000,1036439.8321999999],[1621742400,1036439.8321999999],[1621828800,1036439.8321999999],[1621915200,1036439.8321999999],[1622001600,1036439.8321999999],[1622088000,1036439.8321999999],[1622174400,1036439.8321999999],[1622260800,1036439.8321999999],[1622347200,1036439.8321999999],[1622433600,1036439.8321999999],[1622520000,1036439.8321999999],[1622606400,1036439.8321999999],[1622692800,1036439.8321999999],[1622779200,1036439.8321999999],[1622865600,1036439.8321999999],[1622952000,1036439.8321999999],[1623038400,1036439.8321999999],[1623124800,1036439.8321999999],[1623211200,1036439.8321999999],[1623297600,1036439.8321999999],[1623384000,1036439.8321999999],[1623470400,1036439.8321999999],[1623556800,1036439.8321999999],[1623643200,1036439.8321999999],[1623729600,1036439.8321999999],[1623816000,1036439.8321999999],[1623902400,1036439.8321999999],[1623988800,1036439.8321999999],[1624075200,1036439.8321999999],[1624161600,1036439.8321999999],[1624248000,1036439.8321999999],[1624334400,1036439.8321999999],[1624420800,1036439.8321999999],[1624507200,1036439.8321999999],[1624593600,1036439.8321999999],[1624680000,1036439.8321999999],[1624766400,1036439.8321999999],[1624852800,1036439.8321999999],[1624939200,1036439.8321999999],[1625025600,1036439.8321999999],[1625112000,1036439.8321999999],[1625198400,1036439.8321999999],[1625284800,1036439.8321999999],[1625371200,1036439.8321999999],[1625457600,1036439.8321999999],[1625544000,1036439.8321999999],[1625630400,1036439.8321999999],[1625716800,1036439.8321999999],[1625803200,1036439.8321999999],[1625889600,1036439.8321999999],[1625976000,1036439.8321999999],[1626062400,1036439.8321999999],[1626148800,1036439.8321999999],[1626235200,1036439.8321999999],[1626321600,1036439.8321999999],[1626408000,1036439.8321999999],[1626494400,1036439.8321999999],[1626580800,1036439.8321999999],[1626667200,1036439.8321999999],[1626753600,1036439.8321999999],[1626840000,1036439.8321999999],[1626926400,1036439.8321999999],[1627012800,1036439.8321999999],[1627099200,1036439.8321999999],[1627185600,1036439.8321999999],[1627272000,1036439.8321999999],[1627358400,1036439.8321999999],[1627444800,1036439.8321999999],[1627531200,1036439.8321999999],[1627617600,1036439.8321999999],[1627704000,1036439.8321999999],[1627790400,1036439.8321999999],[1627876800,1036439.8321999999],[1627963200,1036439.8321999999],[1628049600,1036439.8321999999],[1628136000,1036439.8321999999],[1628222400,1036439.8321999999],[1628308800,1036439.8321999999],[1628395200,1036439.8321999999],[1628481600,1036439.8321999999],[1628568000,1036439.8321999999],[1628654400,1036439.8321999999],[1628740800,1036439.8321999999],[1628827200,1036439.8321999999],[1628913600,1036439.8321999999],[1629000000,1036439.8321999999],[1629086400,1036439.8321999999],[1629172800,1036439.8321999999],[1629259200,1036439.8321999999],[1629345600,1036439.8321999999],[1629432000,1036439.8321999999],[1629518400,1036439.8321999999],[1629604800,1036439.8321999999],[1629691200,1036439.8321999999],[1629777600,1036439.8321999999],[1629864000,1036439.8321999999],[1629950400,1036439.8321999999],[1630036800,1036439.8321999999],[1630123200,1036439.8321999999],[1630209600,1036439.8321999999],[1630296000,1036439.8321999999],[1630382400,1036439.8321999999],[1630468800,1036439.8321999999],[1630555200,1036439.8321999999],[1630641600,1036439.8321999999],[1630728000,1036439.8321999999],[1630814400,1036439.8321999999],[1630900800,1036439.8321999999],[1630987200,1036439.8321999999],[1631073600,1036439.8321999999],[1631160000,1036439.8321999999],[1631246400,1036439.8321999999],[1631332800,1036439.8321999999],[1631419200,1036439.8321999999],[1631505600,1036439.8321999999],[1631592000,1036439.8321999999],[1631678400,1036439.8321999999],[1631764800,1036439.8321999999],[1631851200,1036439.8321999999],[1631937600,1036439.8321999999],[1632024000,1036439.8321999999],[1632110400,1036439.8321999999],[1632196800,1036439.8321999999],[1632283200,1036439.8321999999],[1632369600,1036439.8321999999],[1632456000,1036439.8321999999],[1632542400,1036439.8321999999],[1632628800,1036439.8321999999],[1632715200,1036439.8321999999],[1632801600,1036439.8321999999],[1632888000,1036439.8321999999],[1632974400,1036439.8321999999],[1633060800,1036439.8321999999],[1633147200,1036439.8321999999],[1633233600,1036439.8321999999],[1633320000,1036439.8321999999],[1633406400,1036439.8321999999],[1633492800,1036439.8321999999],[1633579200,1036439.8321999999],[1633665600,1036439.8321999999],[1633752000,1036439.8321999999],[1633838400,1036439.8321999999],[1633924800,1036439.8321999999],[1634011200,1036439.8321999999],[1634097600,1036439.8321999999],[1634184000,1036439.8321999999],[1634270400,1036439.8321999999],[1634356800,1036439.8321999999],[1634443200,1036439.8321999999],[1634529600,1036439.8321999999],[1634616000,1036439.8321999999],[1634702400,1036439.8321999999],[1634788800,1036439.8321999999],[1634875200,1036439.8321999999],[1634961600,1036439.8321999999],[1635048000,1036439.8321999999],[1635134400,1036439.8321999999],[1635220800,1036439.8321999999],[1635307200,1036439.8321999999],[1635393600,1036439.8321999999],[1635480000,1036439.8321999999],[1635566400,1036439.8321999999],[1635652800,1036439.8321999999],[1635739200,1036439.8321999999],[1635825600,1036439.8321999999],[1635912000,1036439.8321999999],[1635998400,1036439.8321999999],[1636084800,1036439.8321999999],[1636171200,1036439.8321999999],[1636257600,1036439.8321999999],[1636347600,1036439.8321999999],[1636434000,1036439.8321999999],[1636520400,1036439.8321999999],[1636606800,1036439.8321999999],[1636693200,1036439.8321999999],[1636779600,1036439.8321999999],[1636866000,1036439.8321999999],[1636952400,1036439.8321999999],[1637038800,1036439.8321999999],[1637125200,1036439.8321999999],[1637211600,1036439.8321999999],[1637298000,1036439.8321999999],[1637384400,1036439.8321999999],[1637470800,1036439.8321999999],[1637557200,1036439.8321999999],[1637643600,1036439.8321999999],[1637730000,1036439.8321999999],[1637816400,1036439.8321999999],[1637902800,1036439.8321999999],[1637989200,1036439.8321999999],[1638075600,1036439.8321999999],[1638162000,1036439.8321999999],[1638248400,1036439.8321999999],[1638334800,1036439.8321999999],[1638421200,1036439.8321999999],[1638507600,1036439.8321999999],[1638594000,1036439.8321999999],[1638680400,1036439.8321999999],[1638766800,1036439.8321999999],[1638853200,1036439.8321999999],[1638939600,1036439.8321999999],[1639026000,1036439.8321999999],[1639112400,1036439.8321999999],[1639198800,1036439.8321999999],[1639285200,1036439.8321999999],[1639371600,1036439.8321999999],[1639458000,1036439.8321999999],[1639544400,1036439.8321999999],[1639630800,1036439.8321999999],[1639717200,1036439.8321999999],[1639803600,1036439.8321999999],[1639890000,1036439.8321999999],[1639976400,1036439.8321999999],[1640062800,1036439.8321999999],[1640149200,1036439.8321999999],[1640235600,1036439.8321999999],[1640322000,1036439.8321999999],[1640408400,1036439.8321999999],[1640494800,1036439.8321999999],[1640581200,1036439.8321999999],[1640667600,1036439.8321999999],[1640754000,1036439.8321999999],[1640840400,1036439.8321999999],[1640926800,1036439.8321999999],[1641013200,1036439.8321999999],[1641099600,1036439.8321999999],[1641186000,1036439.8321999999],[1641272400,1036439.8321999999],[1641358800,1036439.8321999999],[1641445200,1036439.8321999999],[1641531600,1036439.8321999999],[1641618000,1036439.8321999999],[1641704400,1036439.8321999999],[1641790800,1036439.8321999999],[1641877200,1036439.8321999999],[1641963600,1036439.8321999999],[1642050000,1036439.8321999999],[1642136400,1036439.8321999999],[1642222800,1036439.8321999999],[1642309200,1036439.8321999999],[1642395600,1036439.8321999999],[1642482000,1036439.8321999999],[1642568400,1036439.8321999999],[1642654800,1036439.8321999999],[1642741200,1036439.8321999999],[1642827600,1036439.8321999999],[1642914000,1036439.8321999999],[1643000400,1036439.8321999999],[1643086800,1036439.8321999999],[1643173200,1036439.8321999999],[1643259600,1036439.8321999999],[1643346000,1036439.8321999999],[1643432400,1036439.8321999999],[1643518800,1036439.8321999999],[1643605200,1036439.8321999999],[1643691600,1036439.8321999999],[1643778000,1036439.8321999999],[1643864400,1036439.8321999999],[1643950800,1036439.8321999999],[1644037200,1036439.8321999999],[1644123600,1036439.8321999999],[1644210000,1036439.8321999999],[1644296400,1036439.8321999999],[1644382800,1036439.8321999999],[1644469200,1036439.8321999999],[1644555600,1036439.8321999999],[1644642000,1036439.8321999999],[1644728400,1036439.8321999999],[1644814800,1036439.8321999999],[1644901200,1036439.8321999999],[1644987600,1036439.8321999999],[1645074000,1036439.8321999999],[1645160400,1036439.8321999999],[1645246800,1036439.8321999999],[1645333200,1036439.8321999999],[1645419600,1036439.8321999999],[1645506000,1036439.8321999999],[1645592400,1036439.8321999999],[1645678800,1036439.8321999999],[1645765200,1036439.8321999999],[1645851600,1036439.8321999999],[1645938000,1036439.8321999999],[1646024400,1036439.8321999999],[1646110800,1036439.8321999999],[1646197200,1036439.8321999999],[1646283600,1036439.8321999999],[1646370000,1036439.8321999999],[1646456400,1036439.8321999999],[1646542800,1036439.8321999999],[1646629200,1036439.8321999999],[1646715600,1036439.8321999999],[1646802000,1036439.8321999999],[1646888400,1036439.8321999999],[1646974800,1036439.8321999999],[1647061200,1036439.8321999999],[1647147600,1036439.8321999999],[1647230400,1036439.8321999999],[1647316800,1036439.8321999999],[1647403200,1036439.8321999999],[1647489600,1036439.8321999999],[1647576000,1036439.8321999999],[1647662400,1036439.8321999999],[1647748800,1036439.8321999999],[1647835200,1036439.8321999999],[1647921600,1036439.8321999999],[1648008000,1036439.8321999999],[1648094400,1036439.8321999999],[1648180800,1036439.8321999999],[1648267200,1036439.8321999999],[1648353600,1036439.8321999999],[1648440000,1036439.8321999999],[1648526400,1036439.8321999999],[1648612800,1036439.8321999999],[1648699200,1036439.8321999999],[1648785600,1036439.8321999999],[1648872000,1036439.8321999999],[1648958400,1036439.8321999999],[1649044800,1036439.8321999999],[1649131200,1036439.8321999999],[1649217600,1036439.8321999999],[1649304000,1036439.8321999999],[1649390400,1036439.8321999999],[1649476800,1036439.8321999999],[1649563200,1036439.8321999999],[1649649600,1036439.8321999999],[1649736000,1036439.8321999999],[1649822400,1036439.8321999999],[1649908800,1036439.8321999999],[1649995200,1036439.8321999999],[1650081600,1036439.8321999999],[1650168000,1036439.8321999999],[1650254400,1036439.8321999999],[1650340800,1036439.8321999999],[1650427200,1036439.8321999999],[1650513600,1036439.8321999999],[1650600000,1036439.8321999999],[1650686400,1036439.8321999999],[1650772800,1036439.8321999999],[1650859200,1036439.8321999999],[1650945600,1036439.8321999999],[1651032000,1036439.8321999999],[1651118400,1036439.8321999999],[1651204800,1036439.8321999999],[1651291200,1036439.8321999999],[1651377600,1036439.8321999999],[1651464000,1036439.8321999999],[1651550400,1036439.8321999999],[1651636800,1036439.8321999999],[1651723200,1036439.8321999999],[1651809600,1036439.8321999999],[1651896000,1036439.8321999999],[1651982400,1036439.8321999999],[1652068800,1036439.8321999999],[1652155200,1036439.8321999999],[1652241600,1036439.8321999999],[1652328000,1036439.8321999999],[1652414400,1036439.8321999999],[1652500800,1036439.8321999999],[1652587200,1036439.8321999999],[1652673600,1036439.8321999999],[1652760000,1036439.8321999999],[1652846400,1036439.8321999999],[1652932800,1036439.8321999999],[1653019200,1036439.8321999999],[1653105600,1036439.8321999999],[1653192000,1036439.8321999999],[1653278400,1036439.8321999999],[1653364800,1036439.8321999999],[1653451200,1036439.8321999999],[1653537600,1036439.8321999999],[1653624000,1036439.8321999999],[1653710400,1036439.8321999999],[1653796800,1036439.8321999999],[1653883200,1036439.8321999999],[1653969600,1036439.8321999999],[1654056000,1036439.8321999999],[1654142400,1036439.8321999999],[1654228800,1036439.8321999999],[1654315200,1036439.8321999999],[1654401600,1036439.8321999999],[1654488000,1036439.8321999999],[1654574400,1036439.8321999999],[1654660800,1036439.8321999999],[1654747200,1036439.8321999999],[1654833600,1036439.8321999999],[1654920000,1036439.8321999999],[1655006400,1036439.8321999999],[1655092800,1036439.8321999999],[1655179200,1036439.8321999999],[1655265600,1036439.8321999999],[1655352000,1036439.8321999999],[1655438400,1036439.8321999999],[1655524800,1036439.8321999999],[1655611200,1036439.8321999999],[1655697600,1036439.8321999999],[1655784000,1036439.8321999999],[1655870400,1036439.8321999999],[1655956800,1036439.8321999999],[1656043200,1036439.8321999999],[1656129600,1036439.8321999999],[1656216000,1036439.8321999999],[1656302400,1036439.8321999999],[1656388800,1036439.8321999999],[1656475200,1036439.8321999999],[1656561600,1036439.8321999999],[1656648000,1036439.8321999999],[1656734400,1036439.8321999999],[1656820800,1036439.8321999999],[1656907200,1036439.8321999999],[1656993600,1036439.8321999999],[1657080000,1036439.8321999999],[1657166400,1036439.8321999999],[1657252800,1036439.8321999999],[1657339200,1036439.8321999999],[1657425600,1036439.8321999999],[1657512000,1036439.8321999999],[1657598400,1036439.8321999999],[1657684800,1036439.8321999999],[1657771200,1036439.8321999999],[1657857600,1036439.8321999999],[1657944000,1036439.8321999999],[1658030400,1036439.8321999999],[1658116800,1036439.8321999999],[1658203200,1036439.8321999999],[1658289600,1036439.8321999999],[1658376000,1036439.8321999999],[1658462400,1036439.8321999999],[1658548800,1036439.8321999999],[1658635200,1036439.8321999999],[1658721600,1036439.8321999999],[1658808000,1036439.8321999999],[1658894400,1036439.8321999999],[1658980800,1036439.8321999999],[1659067200,1036439.8321999999],[1659153600,1036439.8321999999],[1659240000,1036439.8321999999],[1659326400,1036439.8321999999],[1659412800,1036439.8321999999],[1659499200,1036439.8321999999],[1659585600,1036439.8321999999],[1659672000,1036439.8321999999],[1659758400,1036439.8321999999],[1659844800,1036439.8321999999],[1659931200,1036439.8321999999],[1660017600,1036439.8321999999],[1660104000,1036439.8321999999],[1660190400,1036439.8321999999],[1660276800,1036439.8321999999],[1660363200,1036439.8321999999],[1660449600,1036439.8321999999],[1660536000,1036439.8321999999],[1660622400,1036439.8321999999],[1660708800,1036439.8321999999],[1660795200,1036439.8321999999],[1660881600,1036439.8321999999],[1660968000,1036439.8321999999],[1661054400,1036439.8321999999],[1661140800,1036439.8321999999],[1661227200,1036439.8321999999],[1661313600,1036439.8321999999],[1661400000,1036439.8321999999],[1661486400,1036439.8321999999],[1661572800,1036439.8321999999],[1661659200,1036439.8321999999],[1661745600,1036439.8321999999],[1661832000,1036439.8321999999],[1661918400,1036439.8321999999],[1662004800,1036439.8321999999],[1662091200,1036439.8321999999],[1662177600,1036439.8321999999],[1662264000,1036439.8321999999],[1662350400,1036439.8321999999],[1662436800,1036439.8321999999],[1662523200,1036439.8321999999],[1662609600,1036439.8321999999],[1662696000,1036439.8321999999],[1662782400,1036439.8321999999],[1662868800,1036439.8321999999],[1662955200,1036439.8321999999],[1663041600,1036439.8321999999],[1663128000,1036439.8321999999],[1663214400,1036439.8321999999],[1663300800,1036439.8321999999],[1663387200,1036439.8321999999],[1663473600,1036439.8321999999],[1663560000,1036439.8321999999],[1663646400,1036439.8321999999],[1663732800,1036439.8321999999],[1663819200,1036439.8321999999],[1663905600,1036439.8321999999],[1663992000,1036439.8321999999],[1664078400,1036439.8321999999],[1664164800,1036439.8321999999],[1664251200,1036439.8321999999],[1664337600,1036439.8321999999],[1664424000,1036439.8321999999],[1664510400,1036439.8321999999],[1664596800,1036439.8321999999],[1664683200,1036439.8321999999],[1664769600,1036439.8321999999],[1664856000,1036439.8321999999],[1664942400,1036439.8321999999],[1665028800,1036439.8321999999],[1665115200,1036439.8321999999],[1665201600,1036439.8321999999],[1665288000,1036439.8321999999],[1665374400,1036439.8321999999],[1665460800,1036439.8321999999],[1665547200,1036439.8321999999],[1665633600,1036439.8321999999],[1665720000,1036439.8321999999],[1665806400,1036439.8321999999],[1665892800,1036439.8321999999],[1665979200,1036439.8321999999],[1666065600,1036439.8321999999],[1666152000,1036439.8321999999],[1666238400,1036439.8321999999],[1666324800,1036439.8321999999],[1666411200,1036439.8321999999],[1666497600,1036439.8321999999],[1666584000,1036439.8321999999],[1666670400,1036439.8321999999],[1666756800,1036439.8321999999],[1666843200,1036439.8321999999],[1666929600,1036439.8321999999],[1667016000,1036439.8321999999],[1667102400,1036439.8321999999],[1667188800,1036439.8321999999],[1667275200,1036439.8321999999],[1667361600,1036439.8321999999],[1667448000,1036439.8321999999],[1667534400,1036439.8321999999],[1667620800,1036439.8321999999],[1667707200,1036439.8321999999],[1667797200,1036439.8321999999],[1667883600,1036439.8321999999],[1667970000,1036439.8321999999],[1668056400,1036439.8321999999],[1668142800,1036439.8321999999],[1668229200,1036439.8321999999],[1668315600,1036439.8321999999],[1668402000,1036439.8321999999],[1668488400,1036439.8321999999],[1668574800,1036439.8321999999],[1668661200,1036439.8321999999],[1668747600,1036439.8321999999],[1668834000,1036439.8321999999],[1668920400,1036439.8321999999],[1669006800,1036439.8321999999],[1669093200,1036439.8321999999],[1669179600,1036439.8321999999],[1669266000,1036439.8321999999],[1669352400,1036439.8321999999],[1669438800,1036439.8321999999],[1669525200,1036439.8321999999],[1669611600,1036439.8321999999],[1669698000,1036439.8321999999],[1669784400,1036439.8321999999],[1669870800,1036439.8321999999],[1669957200,1036439.8321999999],[1670043600,1036439.8321999999],[1670130000,1036439.8321999999],[1670216400,1036439.8321999999],[1670302800,1036439.8321999999],[1670389200,1036439.8321999999],[1670475600,1036439.8321999999],[1670562000,1036439.8321999999],[1670648400,1036439.8321999999],[1670734800,1036439.8321999999],[1670821200,1036439.8321999999],[1670907600,1036439.8321999999],[1670994000,1036439.8321999999],[1671080400,1036439.8321999999],[1671166800,1036439.8321999999],[1671253200,1036439.8321999999],[1671339600,1036439.8321999999],[1671426000,1036439.8321999999],[1671512400,1036439.8321999999],[1671598800,1036439.8321999999],[1671685200,1036439.8321999999],[1671771600,1036439.8321999999],[1671858000,1036439.8321999999],[1671944400,1036439.8321999999],[1672030800,1036439.8321999999],[1672117200,1036439.8321999999],[1672203600,1036439.8321999999],[1672290000,1036439.8321999999],[1672376400,1036439.8321999999],[1672462800,1036439.8321999999],[1672549200,1036439.8321999999],[1672635600,1036439.8321999999],[1672722000,1036439.8321999999],[1672808400,1036439.8321999999],[1672894800,1036439.8321999999],[1672981200,1036439.8321999999],[1673067600,1036439.8321999999],[1673154000,1036439.8321999999],[1673240400,1036439.8321999999],[1673326800,1036439.8321999999],[1673413200,1036439.8321999999],[1673499600,1036439.8321999999],[1673586000,1036439.8321999999],[1673672400,1036439.8321999999],[1673758800,1036439.8321999999],[1673845200,1036439.8321999999],[1673931600,1036439.8321999999],[1674018000,1036439.8321999999],[1674104400,1036439.8321999999],[1674190800,1036439.8321999999],[1674277200,1036439.8321999999],[1674363600,1036439.8321999999],[1674450000,1036439.8321999999],[1674536400,1036439.8321999999],[1674622800,1036439.8321999999],[1674709200,1036439.8321999999],[1674795600,1036439.8321999999],[1674882000,1036439.8321999999],[1674968400,1036439.8321999999],[1675054800,1036439.8321999999],[1675141200,1036439.8321999999],[1675227600,1036439.8321999999],[1675314000,1036439.8321999999],[1675400400,1036439.8321999999],[1675486800,1036439.8321999999],[1675573200,1036439.8321999999],[1675659600,1036439.8321999999],[1675746000,1036439.8321999999],[1675832400,1036439.8321999999],[1675918800,1036439.8321999999],[1676005200,1036439.8321999999],[1676091600,1036439.8321999999],[1676178000,1036439.8321999999],[1676264400,1036439.8321999999],[1676350800,1036439.8321999999],[1676437200,1036439.8321999999],[1676523600,1036439.8321999999],[1676610000,1036439.8321999999],[1676696400,1036439.8321999999],[1676782800,1036439.8321999999],[1676869200,1036439.8321999999],[1676955600,1036439.8321999999],[1677042000,1036439.8321999999],[1677128400,1036439.8321999999],[1677214800,1036439.8321999999],[1677301200,1036439.8321999999],[1677387600,1036439.8321999999],[1677474000,1036439.8321999999],[1677560400,1036439.8321999999],[1677646800,1036439.8321999999],[1677733200,1036439.8321999999],[1677819600,1036439.8321999999],[1677906000,1036439.8321999999],[1677992400,1036439.8321999999],[1678078800,1036439.8321999999],[1678165200,1036439.8321999999],[1678251600,1036439.8321999999],[1678338000,1036439.8321999999],[1678424400,1036439.8321999999],[1678510800,1036439.8321999999],[1678597200,1036439.8321999999],[1678680000,1036439.8321999999],[1678766400,1036439.8321999999],[1678852800,1036439.8321999999],[1678939200,1036439.8321999999],[1679025600,1036439.8321999999],[1679112000,1036439.8321999999],[1679198400,1036439.8321999999],[1679284800,1036439.8321999999],[1679371200,1036439.8321999999],[1679457600,1036439.8321999999],[1679544000,1036439.8321999999],[1679630400,1036439.8321999999],[1679716800,1036439.8321999999],[1679803200,1036439.8321999999],[1679889600,1036439.8321999999],[1679976000,1036439.8321999999],[1680062400,1036439.8321999999],[1680148800,1036439.8321999999],[1680235200,1036439.8321999999],[1680321600,1036439.8321999999],[1680408000,1036439.8321999999],[1680494400,1036439.8321999999],[1680580800,1036439.8321999999],[1680667200,1036439.8321999999],[1680753600,1036439.8321999999],[1680840000,1036439.8321999999],[1680926400,1036439.8321999999],[1681012800,1036439.8321999999],[1681099200,1036439.8321999999],[1681185600,1036439.8321999999],[1681272000,1036439.8321999999],[1681358400,1036439.8321999999],[1681444800,1036439.8321999999],[1681531200,1036439.8321999999],[1681617600,1036439.8321999999],[1681704000,1036439.8321999999],[1681790400,1036439.8321999999],[1681876800,1036439.8321999999],[1681963200,1036439.8321999999],[1682049600,1036439.8321999999],[1682136000,1036439.8321999999],[1682222400,1036439.8321999999],[1682308800,1036439.8321999999],[1682395200,1036439.8321999999],[1682481600,1036439.8321999999],[1682568000,1036439.8321999999],[1682654400,1036439.8321999999],[1682740800,1036439.8321999999],[1682827200,1036439.8321999999],[1682913600,1036439.8321999999],[1683000000,1036439.8321999999],[1683086400,1036439.8321999999],[1683172800,1036439.8321999999],[1683259200,1036439.8321999999],[1683345600,1036439.8321999999],[1683432000,1036439.8321999999],[1683518400,1036439.8321999999],[1683604800,1036439.8321999999],[1683691200,1036439.8321999999],[1683777600,1036439.8321999999],[1683864000,1036439.8321999999],[1683950400,1036439.8321999999],[1684036800,1036439.8321999999],[1684123200,1036439.8321999999],[1684209600,1036439.8321999999],[1684296000,1036439.8321999999],[1684382400,1036439.8321999999],[1684468800,1036439.8321999999],[1684555200,1036439.8321999999],[1684641600,1036439.8321999999],[1684728000,1036439.8321999999],[1684814400,1036439.8321999999],[1684900800,1036439.8321999999],[1684987200,1036439.8321999999],[1685073600,1036439.8321999999],[1685160000,1036439.8321999999],[1685246400,1036439.8321999999],[1685332800,1036439.8321999999],[1685419200,1036439.8321999999],[1685505600,1036439.8321999999],[1685592000,1036439.8321999999],[1685678400,1036439.8321999999],[1685764800,1036439.8321999999],[1685851200,1036439.8321999999],[1685937600,1036439.8321999999],[1686024000,1036439.8321999999],[1686110400,1036439.8321999999],[1686196800,1036439.8321999999],[1686283200,1036439.8321999999],[1686369600,1036439.8321999999],[1686456000,1036439.8321999999],[1686542400,1036439.8321999999],[1686628800,1036439.8321999999],[1686715200,1036439.8321999999],[1686801600,1036439.8321999999],[1686888000,1036439.8321999999],[1686974400,1036439.8321999999],[1687060800,1036439.8321999999],[1687147200,1036439.8321999999],[1687233600,1036439.8321999999],[1687320000,1036439.8321999999],[1687406400,1036439.8321999999],[1687492800,1036439.8321999999],[1687579200,1036439.8321999999],[1687665600,1036439.8321999999],[1687752000,1036439.8321999999],[1687838400,1036439.8321999999],[1687924800,1036439.8321999999],[1688011200,1036439.8321999999],[1688097600,1036439.8321999999],[1688184000,1036439.8321999999],[1688270400,1036439.8321999999],[1688356800,1036439.8321999999],[1688443200,1036439.8321999999],[1688529600,1036439.8321999999],[1688616000,1036439.8321999999],[1688702400,1036439.8321999999],[1688788800,1036439.8321999999],[1688875200,1036439.8321999999],[1688961600,1036439.8321999999],[1689048000,1036439.8321999999],[1689134400,1036439.8321999999],[1689220800,1036439.8321999999],[1689307200,1036439.8321999999],[1689393600,1036439.8321999999],[1689480000,1036439.8321999999],[1689566400,1036439.8321999999],[1689652800,1036439.8321999999],[1689739200,1036439.8321999999],[1689825600,1036439.8321999999],[1689912000,1036439.8321999999],[1689998400,1036439.8321999999],[1690084800,1036439.8321999999],[1690171200,1036439.8321999999],[1690257600,1036439.8321999999],[1690344000,1036439.8321999999],[1690430400,1036439.8321999999],[1690516800,1036439.8321999999],[1690603200,1036439.8321999999],[1690689600,1036439.8321999999],[1690776000,1036439.8321999999],[1690862400,1036439.8321999999],[1690948800,1036439.8321999999],[1691035200,1036439.8321999999],[1691121600,1036439.8321999999],[1691208000,1036439.8321999999],[1691294400,1036439.8321999999],[1691380800,1036439.8321999999],[1691467200,1036439.8321999999],[1691553600,1036439.8321999999],[1691640000,1036439.8321999999],[1691726400,1036439.8321999999],[1691812800,1036439.8321999999],[1691899200,1036439.8321999999],[1691985600,1036439.8321999999],[1692072000,1036439.8321999999],[1692158400,1036439.8321999999],[1692244800,1036439.8321999999],[1692331200,1036439.8321999999],[1692417600,1036439.8321999999],[1692504000,1036439.8321999999],[1692590400,1036439.8321999999],[1692676800,1036439.8321999999],[1692763200,1036439.8321999999],[1692849600,1036439.8321999999],[1692936000,1036439.8321999999],[1693022400,1036439.8321999999],[1693108800,1036439.8321999999],[1693195200,1036439.8321999999],[1693281600,1036439.8321999999],[1693368000,1036439.8321999999],[1693454400,1036439.8321999999],[1693540800,1036439.8321999999],[1693627200,1036439.8321999999],[1693713600,1036439.8321999999],[1693800000,1036439.8321999999],[1693886400,1036439.8321999999],[1693972800,1036439.8321999999],[1694059200,1036439.8321999999],[1694145600,1036439.8321999999],[1694232000,1036439.8321999999],[1694318400,1036439.8321999999],[1694404800,1036439.8321999999],[1694491200,1036439.8321999999],[1694577600,1036439.8321999999],[1694664000,1036439.8321999999],[1694750400,1036439.8321999999],[1694836800,1036439.8321999999],[1694923200,1036439.8321999999],[1695009600,1036439.8321999999],[1695096000,1036439.8321999999],[1695182400,1036439.8321999999],[1695268800,1036439.8321999999],[1695355200,1036439.8321999999],[1695441600,1036439.8321999999],[1695528000,1036439.8321999999],[1695614400,1036439.8321999999],[1695700800,1036439.8321999999],[1695787200,1036439.8321999999],[1695873600,1036439.8321999999],[1695960000,1036439.8321999999],[1696046400,1036439.8321999999],[1696132800,1036439.8321999999],[1696219200,1036439.8321999999],[1696305600,1036439.8321999999],[1696392000,1036439.8321999999],[1696478400,1036439.8321999999],[1696564800,1036439.8321999999],[1696651200,1036439.8321999999],[1696737600,1036439.8321999999],[1696824000,1036439.8321999999],[1696910400,1036439.8321999999],[1696996800,1036439.8321999999],[1697083200,1036439.8321999999],[1697169600,1036439.8321999999],[1697256000,1036439.8321999999],[1697342400,1036439.8321999999],[1697428800,1036439.8321999999],[1697515200,1036439.8321999999],[1697601600,1036439.8321999999],[1697688000,1036439.8321999999],[1697774400,1036439.8321999999],[1697860800,1036439.8321999999],[1697947200,1036439.8321999999],[1698033600,1036439.8321999999],[1698120000,1036439.8321999999],[1698206400,1036439.8321999999],[1698292800,1036439.8321999999],[1698379200,1036439.8321999999],[1698465600,1036439.8321999999],[1698552000,1036439.8321999999],[1698638400,1036439.8321999999],[1698724800,1036439.8321999999],[1698811200,1036439.8321999999],[1698897600,1036439.8321999999],[1698984000,1036439.8321999999],[1699070400,1036439.8321999999],[1699156800,1036439.8321999999],[1699246800,1036439.8321999999],[1699333200,1036439.8321999999],[1699419600,1036439.8321999999],[1699506000,1036439.8321999999],[1699592400,1036439.8321999999],[1699678800,1036439.8321999999],[1699765200,1036439.8321999999],[1699851600,1036439.8321999999],[1699938000,1036439.8321999999],[1700024400,1036439.8321999999],[1700110800,1036439.8321999999],[1700197200,1036439.8321999999],[1700283600,1036439.8321999999],[1700370000,1036439.8321999999],[1700456400,1036439.8321999999],[1700542800,1036439.8321999999],[1700629200,1036439.8321999999],[1700715600,1036439.8321999999],[1700802000,1036439.8321999999],[1700888400,1036439.8321999999],[1700974800,1036439.8321999999],[1701061200,1036439.8321999999],[1701147600,1036439.8321999999],[1701234000,1036439.8321999999],[1701320400,1036439.8321999999],[1701406800,1036439.8321999999],[1701493200,1036439.8321999999],[1701579600,1036439.8321999999],[1701666000,1036439.8321999999],[1701752400,1036439.8321999999],[1701838800,1036439.8321999999],[1701925200,1036439.8321999999],[1702011600,1036439.8321999999],[1702098000,1036439.8321999999],[1702184400,1036439.8321999999],[1702270800,1036439.8321999999],[1702357200,1036439.8321999999],[1702443600,1036439.8321999999],[1702530000,1036439.8321999999],[1702616400,1036439.8321999999],[1702702800,1036439.8321999999],[1702789200,1036439.8321999999],[1702875600,1036439.8321999999],[1702962000,1036439.8321999999],[1703048400,1036439.8321999999],[1703134800,1036439.8321999999],[1703221200,1036439.8321999999],[1703307600,1036439.8321999999],[1703394000,1036439.8321999999],[1703480400,1036439.8321999999],[1703566800,1036439.8321999999],[1703653200,1036439.8321999999],[1703739600,1036439.8321999999],[1703826000,1036439.8321999999],[1703912400,1036439.8321999999],[1703998800,1036439.8321999999],[1704085200,1036439.8321999999],[1704171600,1036439.8321999999],[1704258000,1036439.8321999999],[1704344400,1036439.8321999999],[1704430800,1036439.8321999999],[1704517200,1036439.8321999999],[1704603600,1036439.8321999999],[1704690000,1036439.8321999999],[1704776400,1036439.8321999999],[1704862800,1036439.8321999999],[1704949200,1036439.8321999999],[1705035600,1036439.8321999999],[1705122000,1036439.8321999999],[1705208400,1036439.8321999999],[1705294800,1036439.8321999999],[1705381200,1036439.8321999999],[1705467600,1036439.8321999999],[1705554000,1036439.8321999999],[1705640400,1036439.8321999999],[1705726800,1036439.8321999999],[1705813200,1036439.8321999999],[1705899600,1036439.8321999999],[1705986000,1036439.8321999999],[1706072400,1036439.8321999999],[1706158800,1036439.8321999999],[1706245200,1036439.8321999999],[1706331600,1036439.8321999999],[1706418000,1036439.8321999999],[1706504400,1036439.8321999999],[1706590800,1036439.8321999999],[1706677200,1036439.8321999999],[1706763600,1036439.8321999999],[1706850000,1036439.8321999999],[1706936400,1036439.8321999999],[1707022800,1036439.8321999999],[1707109200,1036439.8321999999],[1707195600,1036439.8321999999],[1707282000,1036439.8321999999],[1707368400,1036439.8321999999],[1707454800,1036439.8321999999],[1707541200,1036439.8321999999],[1707627600,1036439.8321999999],[1707714000,1036439.8321999999],[1707800400,1036439.8321999999],[1707886800,1036439.8321999999],[1707973200,1036439.8321999999],[1708059600,1036439.8321999999],[1708146000,1036439.8321999999],[1708232400,1036439.8321999999],[1708318800,1036439.8321999999],[1708405200,1036439.8321999999],[1708491600,1036439.8321999999],[1708578000,1036439.8321999999],[1708664400,1036439.8321999999],[1708750800,1036439.8321999999],[1708837200,1036439.8321999999],[1708923600,1036439.8321999999],[1709010000,1036439.8321999999],[1709096400,1036439.8321999999],[1709182800,1036439.8321999999],[1709269200,1036439.8321999999],[1709355600,1036439.8321999999],[1709442000,1036439.8321999999],[1709528400,1036439.8321999999],[1709614800,1036439.8321999999],[1709701200,1036439.8321999999],[1709787600,1036439.8321999999],[1709874000,1036439.8321999999],[1709960400,1036439.8321999999],[1710046800,1036439.8321999999],[1710129600,1036439.8321999999],[1710216000,1036439.8321999999],[1710302400,1036439.8321999999],[1710388800,1036439.8321999999],[1710475200,1036439.8321999999],[1710561600,1036439.8321999999],[1710648000,1036439.8321999999],[1710734400,1036439.8321999999],[1710820800,1036439.8321999999],[1710907200,1036439.8321999999],[1710993600,1036439.8321999999],[1711080000,1036439.8321999999],[1711166400,1036439.8321999999],[1711252800,1036439.8321999999],[1711339200,1036439.8321999999],[1711425600,1036439.8321999999],[1711512000,1036439.8321999999],[1711598400,1036439.8321999999],[1711684800,1036439.8321999999],[1711771200,1036439.8321999999],[1711857600,1036439.8321999999],[1711944000,1036439.8321999999],[1712030400,1036439.8321999999],[1712116800,1036439.8321999999],[1712203200,1036439.8321999999],[1712289600,1036439.8321999999],[1712376000,1036439.8321999999],[1712462400,1036439.8321999999],[1712548800,1036439.8321999999],[1712635200,1036439.8321999999],[1712721600,1036439.8321999999],[1712808000,1036439.8321999999],[1712894400,1036439.8321999999],[1712980800,1036439.8321999999],[1713067200,1036439.8321999999],[1713153600,1036439.8321999999],[1713240000,1036439.8321999999],[1713326400,1036439.8321999999],[1713412800,1036439.8321999999],[1713499200,1036439.8321999999],[1713585600,1036439.8321999999],[1713672000,1036439.8321999999],[1713758400,1036439.8321999999],[1713844800,1036439.8321999999],[1713931200,1036439.8321999999],[1714017600,1036439.8321999999],[1714104000,1036439.8321999999],[1714190400,1036439.8321999999],[1714276800,1036439.8321999999],[1714363200,1036439.8321999999],[1714449600,1036439.8321999999],[1714536000,1036439.8321999999],[1714622400,1036439.8321999999],[1714708800,1036439.8321999999],[1714795200,1036439.8321999999],[1714881600,1036439.8321999999],[1714968000,1036439.8321999999],[1715054400,1036439.8321999999],[1715140800,1036439.8321999999],[1715227200,1036439.8321999999],[1715313600,1036439.8321999999],[1715400000,1036439.8321999999],[1715486400,1036439.8321999999],[1715572800,1036439.8321999999],[1715659200,1036439.8321999999],[1715745600,1036439.8321999999],[1715832000,1036439.8321999999],[1715918400,1036439.8321999999],[1716004800,1036439.8321999999],[1716091200,1036439.8321999999],[1716177600,1036439.8321999999],[1716264000,1036439.8321999999],[1716350400,1036439.8321999999],[1716436800,1036439.8321999999],[1716523200,1036439.8321999999],[1716609600,1036439.8321999999],[1716696000,1036439.8321999999],[1716782400,1036439.8321999999],[1716868800,1036439.8321999999],[1716955200,1036439.8321999999],[1717041600,1036439.8321999999],[1717128000,1036439.8321999999],[1717214400,1036439.8321999999],[1717300800,1036439.8321999999],[1717387200,1036439.8321999999],[1717473600,1036439.8321999999],[1717560000,1036439.8321999999],[1717646400,1036439.8321999999],[1717732800,1036439.8321999999],[1717819200,1036439.8321999999],[1717905600,1036439.8321999999],[1717992000,1036439.8321999999],[1718078400,1036439.8321999999],[1718164800,1036439.8321999999],[1718251200,1036439.8321999999],[1718337600,1036439.8321999999],[1718424000,1036439.8321999999],[1718510400,1036439.8321999999],[1718596800,1036439.8321999999],[1718683200,1036439.8321999999],[1718769600,1036439.8321999999],[1718856000,1036439.8321999999],[1718942400,1036439.8321999999],[1719028800,1036439.8321999999],[1719115200,1036439.8321999999],[1719201600,1036439.8321999999],[1719288000,1036439.8321999999],[1719374400,1036439.8321999999],[1719460800,1036439.8321999999],[1719547200,1036439.8321999999],[1719633600,1036439.8321999999],[1719720000,1036439.8321999999],[1719806400,1036439.8321999999],[1719892800,1036439.8321999999],[1719979200,1036439.8321999999],[1720065600,1036439.8321999999],[1720152000,1036439.8321999999],[1720238400,1036439.8321999999],[1720324800,1036439.8321999999],[1720411200,1036439.8321999999],[1720497600,1036439.8321999999],[1720584000,1036439.8321999999],[1720670400,1036439.8321999999],[1720756800,1036439.8321999999],[1720843200,1036439.8321999999],[1720929600,1036439.8321999999],[1721016000,1036439.8321999999],[1721102400,1036439.8321999999],[1721188800,1036439.8321999999],[1721275200,1036439.8321999999],[1721361600,1036439.8321999999],[1721448000,1036439.8321999999],[1721534400,1036439.8321999999],[1721620800,1036439.8321999999],[1721707200,1036439.8321999999],[1721793600,1036439.8321999999],[1721880000,1036439.8321999999],[1721966400,1036439.8321999999],[1722052800,1036439.8321999999],[1722139200,1036439.8321999999],[1722225600,1036439.8321999999],[1722312000,1036439.8321999999],[1722398400,1036439.8321999999],[1722484800,1036439.8321999999],[1722571200,1036439.8321999999],[1722657600,1036439.8321999999],[1722744000,1036439.8321999999],[1722830400,1036439.8321999999],[1722916800,1036439.8321999999],[1723003200,1036439.8321999999],[1723089600,1036439.8321999999],[1723176000,1036439.8321999999],[1723262400,1036439.8321999999],[1723348800,1036439.8321999999],[1723435200,1036439.8321999999],[1723521600,1036439.8321999999],[1723608000,1036439.8321999999],[1723694400,1036439.8321999999],[1723780800,1036439.8321999999],[1723867200,1036439.8321999999],[1723953600,1036439.8321999999],[1724040000,1036439.8321999999],[1724126400,1036439.8321999999],[1724212800,1036439.8321999999],[1724299200,1036439.8321999999],[1724385600,1036439.8321999999],[1724472000,1036439.8321999999],[1724558400,1036439.8321999999],[1724644800,1036439.8321999999],[1724731200,1036439.8321999999],[1724817600,1036439.8321999999],[1724904000,1036439.8321999999],[1724990400,1036439.8321999999],[1725076800,1036439.8321999999],[1725163200,1036439.8321999999],[1725249600,1036439.8321999999],[1725336000,1036439.8321999999],[1725422400,1036439.8321999999],[1725508800,1036439.8321999999],[1725595200,1036439.8321999999],[1725681600,1036439.8321999999],[1725768000,1036439.8321999999],[1725854400,1036439.8321999999],[1725940800,1036439.8321999999],[1726027200,1036439.8321999999],[1726113600,1036439.8321999999],[1726200000,1036439.8321999999],[1726286400,1036439.8321999999],[1726372800,1036439.8321999999],[1726459200,1036439.8321999999],[1726545600,1036439.8321999999],[1726632000,1036439.8321999999],[1726718400,1036439.8321999999],[1726804800,1036439.8321999999],[1726891200,1036439.8321999999],[1726977600,1036439.8321999999],[1727064000,1036439.8321999999],[1727150400,1036439.8321999999],[1727236800,1036439.8321999999],[1727323200,1036439.8321999999],[1727409600,1036439.8321999999],[1727496000,1036439.8321999999],[1727582400,1036439.8321999999],[1727668800,1036439.8321999999],[1727755200,1036439.8321999999],[1727841600,1036439.8321999999],[1727928000,1036439.8321999999],[1728014400,1036439.8321999999],[1728100800,1036439.8321999999],[1728187200,1036439.8321999999],[1728273600,1036439.8321999999],[1728360000,1036439.8321999999],[1728446400,1036439.8321999999],[1728532800,1036439.8321999999],[1728619200,1036439.8321999999],[1728705600,1036439.8321999999],[1728792000,1036439.8321999999],[1728878400,1036439.8321999999],[1728964800,1036439.8321999999],[1729051200,1036439.8321999999],[1729137600,1036439.8321999999],[1729224000,1036439.8321999999],[1729310400,1036439.8321999999],[1729396800,1036439.8321999999],[1729483200,1036439.8321999999],[1729569600,1036439.8321999999],[1729656000,1036439.8321999999],[1729742400,1036439.8321999999],[1729828800,1036439.8321999999],[1729915200,1036439.8321999999],[1730001600,1036439.8321999999],[1730088000,1036439.8321999999],[1730174400,1036439.8321999999],[1730260800,1036439.8321999999],[1730347200,1036439.8321999999],[1730433600,1036439.8321999999],[1730520000,1036439.8321999999],[1730606400,1036439.8321999999],[1730696400,1036439.8321999999],[1730782800,1036439.8321999999],[1730869200,1036439.8321999999],[1730955600,1036439.8321999999],[1731042000,1036439.8321999999],[1731128400,1036439.8321999999],[1731214800,1036439.8321999999],[1731301200,1036439.8321999999],[1731387600,1036439.8321999999],[1731474000,1036439.8321999999],[1731560400,1036439.8321999999],[1731646800,1036439.8321999999],[1731733200,1036439.8321999999],[1731819600,1036439.8321999999],[1731906000,1036439.8321999999],[1731992400,1036439.8321999999],[1732078800,1036439.8321999999],[1732165200,1036439.8321999999],[1732251600,1036439.8321999999],[1732338000,1036439.8321999999],[1732424400,1036439.8321999999],[1732510800,1036439.8321999999],[1732597200,1036439.8321999999],[1732683600,1036439.8321999999],[1732770000,1036439.8321999999],[1732856400,1036439.8321999999],[1732942800,1036439.8321999999],[1733029200,1036439.8321999999],[1733115600,1036439.8321999999],[1733202000,1036439.8321999999],[1733288400,1036439.8321999999],[1733374800,1036439.8321999999],[1733461200,1036439.8321999999],[1733547600,1036439.8321999999],[1733634000,1036439.8321999999],[1733720400,1036439.8321999999],[1733806800,1036439.8321999999],[1733893200,1036439.8321999999],[1733979600,1036439.8321999999],[1734066000,1036439.8321999999],[1734152400,1036439.8321999999],[1734238800,1036439.8321999999],[1734325200,1036439.8321999999],[1734411600,1036439.8321999999],[1734498000,1036439.8321999999],[1734584400,1036439.8321999999],[1734670800,1036439.8321999999],[1734757200,1036439.8321999999],[1734843600,1036439.8321999999],[1734930000,1036439.8321999999],[1735016400,1036439.8321999999],[1735102800,1036439.8321999999],[1735189200,1036439.8321999999],[1735275600,1036439.8321999999],[1735362000,1036439.8321999999],[1735448400,1036439.8321999999],[1735534800,1036439.8321999999],[1735621200,1036439.8321999999],[1735707600,1036439.8321999999],[1735794000,1036439.8321999999],[1735880400,1036439.8321999999],[1735966800,1036439.8321999999],[1736053200,1036439.8321999999],[1736139600,1036439.8321999999],[1736226000,1036439.8321999999],[1736312400,1036439.8321999999],[1736398800,1036439.8321999999],[1736485200,1036439.8321999999],[1736571600,1036439.8321999999],[1736658000,1036439.8321999999],[1736744400,1036439.8321999999],[1736830800,1036439.8321999999],[1736917200,1036439.8321999999],[1737003600,1036439.8321999999],[1737090000,1036439.8321999999],[1737176400,1036439.8321999999],[1737262800,1036439.8321999999],[1737349200,1036439.8321999999],[1737435600,1036439.8321999999],[1737522000,1036439.8321999999],[1737608400,1036439.8321999999],[1737694800,1036439.8321999999],[1737781200,1036439.8321999999],[1737867600,1036439.8321999999],[1737954000,1036439.8321999999],[1738040400,1036439.8321999999],[1738126800,1036439.8321999999],[1738213200,1036439.8321999999],[1738299600,1036439.8321999999],[1738386000,1036439.8321999999],[1738472400,1036439.8321999999],[1738558800,1036439.8321999999],[1738645200,1036439.8321999999],[1738731600,1036439.8321999999],[1738818000,1036439.8321999999],[1738904400,1036439.8321999999],[1738990800,1036439.8321999999],[1739077200,1036439.8321999999],[1739163600,1036439.8321999999],[1739250000,1036439.8321999999],[1739336400,1036439.8321999999],[1739422800,1036439.8321999999],[1739509200,1036439.8321999999],[1739595600,1036439.8321999999],[1739682000,1036439.8321999999],[1739768400,1036439.8321999999],[1739854800,1036439.8321999999],[1739941200,1036439.8321999999],[1740027600,1036439.8321999999],[1740114000,1036439.8321999999],[1740200400,1036439.8321999999],[1740286800,1036439.8321999999],[1740373200,1036439.8321999999],[1740459600,1036439.8321999999],[1740546000,1036439.8321999999],[1740632400,1036439.8321999999],[1740718800,1036439.8321999999],[1740805200,1036439.8321999999],[1740891600,1036439.8321999999],[1740978000,1036439.8321999999],[1741064400,1036439.8321999999],[1741150800,1036439.8321999999],[1741237200,1036439.8321999999],[1741323600,1036439.8321999999],[1741410000,1036439.8321999999],[1741496400,1036439.8321999999],[1741579200,1036439.8321999999],[1741665600,1036439.8321999999],[1741752000,1036439.8321999999],[1741838400,1036439.8321999999],[1741924800,1036439.8321999999],[1742011200,1036439.8321999999],[1742097600,1036439.8321999999],[1742184000,1036439.8321999999],[1742270400,1036439.8321999999],[1742356800,1036439.8321999999],[1742443200,1036439.8321999999],[1742529600,1036439.8321999999],[1742616000,1036439.8321999999],[1742702400,1036439.8321999999],[1742788800,1036439.8321999999],[1742875200,1036439.8321999999],[1742961600,1036439.8321999999],[1743048000,1036439.8321999999],[1743134400,1036439.8321999999],[1743220800,1036439.8321999999],[1743307200,1036439.8321999999],[1743393600,1036439.8321999999],[1743480000,1036439.8321999999],[1743566400,1036439.8321999999],[1743652800,1036439.8321999999],[1743739200,1036439.8321999999],[1743825600,1036439.8321999999],[1743912000,1036439.8321999999],[1743998400,1036439.8321999999],[1744084800,1036439.8321999999],[1744171200,1036439.8321999999],[1744257600,1036439.8321999999],[1744344000,1036439.8321999999],[1744430400,1036439.8321999999],[1744516800,1036439.8321999999],[1744603200,1036439.8321999999],[1744689600,1036439.8321999999],[1744776000,1036439.8321999999],[1744862400,1036439.8321999999],[1744948800,1036439.8321999999],[1745035200,1036439.8321999999],[1745121600,1036439.8321999999],[1745208000,1036439.8321999999],[1745294400,1036439.8321999999],[1745380800,1036439.8321999999],[1745467200,1036439.8321999999],[1745553600,1036439.8321999999],[1745640000,1036439.8321999999],[1745726400,1036439.8321999999],[1745812800,1036439.8321999999],[1745899200,1036439.8321999999],[1745985600,1036439.8321999999],[1746072000,1036439.8321999999],[1746158400,1036439.8321999999],[1746244800,1036439.8321999999],[1746331200,1036439.8321999999],[1746417600,1036439.8321999999],[1746504000,1036439.8321999999],[1746590400,1036439.8321999999],[1746676800,1036439.8321999999],[1746763200,1036439.8321999999],[1746849600,1036439.8321999999],[1746936000,1036439.8321999999],[1747022400,1036439.8321999999],[1747108800,1036439.8321999999],[1747195200,1036439.8321999999],[1747281600,1036439.8321999999],[1747368000,1036439.8321999999],[1747454400,1036439.8321999999],[1747540800,1036439.8321999999],[1747627200,1036439.8321999999],[1747713600,1036439.8321999999],[1747800000,1036439.8321999999],[1747886400,1036439.8321999999],[1747972800,1036439.8321999999],[1748059200,1036439.8321999999],[1748145600,1036439.8321999999],[1748232000,1036439.8321999999],[1748318400,1036439.8321999999],[1748404800,1036439.8321999999],[1748491200,1036439.8321999999],[1748577600,1036439.8321999999],[1748664000,1036439.8321999999],[1748750400,1036439.8321999999],[1748836800,1036439.8321999999],[1748923200,1036439.8321999999],[1749009600,1036439.8321999999],[1749096000,1036439.8321999999],[1749182400,1036439.8321999999],[1749268800,1036439.8321999999],[1749355200,1036439.8321999999],[1749441600,1036439.8321999999],[1749528000,1036439.8321999999],[1749614400,1036439.8321999999],[1749700800,1036439.8321999999],[1749787200,1036439.8321999999],[1749873600,1036439.8321999999],[1749960000,1036439.8321999999],[1750046400,1036439.8321999999],[1750132800,1036439.8321999999],[1750219200,1036439.8321999999],[1750305600,1036439.8321999999],[1750392000,1036439.8321999999],[1750478400,1036439.8321999999],[1750564800,1036439.8321999999],[1750651200,1036439.8321999999],[1750737600,1036439.8321999999],[1750824000,1036439.8321999999],[1750910400,1036439.8321999999],[1750996800,1036439.8321999999],[1751083200,1036439.8321999999],[1751169600,1036439.8321999999],[1751256000,1036439.8321999999],[1751342400,1036439.8321999999],[1751428800,1036439.8321999999],[1751515200,1036439.8321999999],[1751601600,1036439.8321999999],[1751688000,1036439.8321999999],[1751774400,1036439.8321999999],[1751860800,1036439.8321999999],[1751947200,1036439.8321999999],[1752033600,1036439.8321999999],[1752120000,1036439.8321999999],[1752206400,1036439.8321999999],[1752292800,1036439.8321999999],[1752379200,1036439.8321999999],[1752465600,1036439.8321999999],[1752552000,1036439.8321999999],[1752638400,1036439.8321999999],[1752724800,1036439.8321999999],[1752811200,1036439.8321999999],[1752897600,1036439.8321999999],[1752984000,1036439.8321999999],[1753070400,1036439.8321999999],[1753156800,1036439.8321999999],[1753243200,1036439.8321999999],[1753329600,1036439.8321999999],[1753416000,1036439.8321999999],[1753502400,1036439.8321999999],[1753588800,1036439.8321999999],[1753675200,1036439.8321999999],[1753761600,1036439.8321999999],[1753848000,1036439.8321999999],[1753934400,1036439.8321999999],[1754020800,1036439.8321999999],[1754107200,1036439.8321999999],[1754193600,1036439.8321999999],[1754280000,1036439.8321999999],[1754366400,1036439.8321999999],[1754452800,1036439.8321999999],[1754539200,1036439.8321999999],[1754625600,1036439.8321999999],[1754712000,1036439.8321999999],[1754798400,1036439.8321999999],[1754884800,1036439.8321999999],[1754971200,1036439.8321999999],[1755057600,1036439.8321999999],[1755144000,1036439.8321999999],[1755230400,1036439.8321999999],[1755316800,1036439.8321999999],[1755403200,1036439.8321999999],[1755489600,1036439.8321999999],[1755576000,1036439.8321999999],[1755662400,1036439.8321999999],[1755748800,1036439.8321999999],[1755835200,1036439.8321999999],[1755921600,1036439.8321999999],[1756008000,1036439.8321999999],[1756094400,1036439.8321999999],[1756180800,1036439.8321999999],[1756267200,1036439.8321999999],[1756353600,1036439.8321999999],[1756440000,1036439.8321999999],[1756526400,1036439.8321999999],[1756612800,1036439.8321999999],[1756699200,1036439.8321999999],[1756785600,1036439.8321999999],[1756872000,1036439.8321999999],[1756958400,1036439.8321999999],[1757044800,1036439.8321999999],[1757131200,1036439.8321999999],[1757217600,1036439.8321999999],[1757304000,1036439.8321999999],[1757390400,1036439.8321999999],[1757476800,1036439.8321999999],[1757563200,1036439.8321999999],[1757649600,1036439.8321999999],[1757736000,1036439.8321999999],[1757822400,1036439.8321999999],[1757908800,1036439.8321999999],[1757995200,1036439.8321999999],[1758081600,1036439.8321999999],[1758168000,1036439.8321999999],[1758254400,1036439.8321999999],[1758340800,1036439.8321999999],[1758427200,1036439.8321999999],[1758513600,1036439.8321999999],[1758600000,1036439.8321999999],[1758686400,1036439.8321999999],[1758772800,1036439.8321999999],[1758859200,1036439.8321999999],[1758945600,1036439.8321999999],[1759032000,1036439.8321999999],[1759118400,1036439.8321999999],[1759204800,1036439.8321999999],[1759291200,1036439.8321999999],[1759377600,1036439.8321999999],[1759464000,1036439.8321999999],[1759550400,1036439.8321999999],[1759636800,1036439.8321999999],[1759723200,1036439.8321999999],[1759809600,1036439.8321999999],[1759896000,1036439.8321999999],[1759982400,1036439.8321999999],[1760068800,1036439.8321999999],[1760155200,1036439.8321999999],[1760241600,1036439.8321999999],[1760328000,1036439.8321999999],[1760414400,1036439.8321999999],[1760500800,1036439.8321999999],[1760587200,1036439.8321999999],[1760673600,1036439.8321999999],[1760760000,1036439.8321999999],[1760846400,1036439.8321999999],[1760932800,1036439.8321999999],[1761019200,1036439.8321999999],[1761105600,1036439.8321999999],[1761192000,1036439.8321999999],[1761278400,1036439.8321999999],[1761364800,1036439.8321999999],[1761451200,1036439.8321999999],[1761537600,1036439.8321999999],[1761624000,1036439.8321999999],[1761710400,1036439.8321999999],[1761796800,1036439.8321999999],[1761883200,1036439.8321999999],[1761969600,1036439.8321999999],[1762056000,1036439.8321999999],[1762146000,1036439.8321999999],[1762232400,1036439.8321999999],[1762318800,1036439.8321999999],[1762405200,1036439.8321999999],[1762491600,1036439.8321999999],[1762578000,1036439.8321999999],[1762664400,1036439.8321999999],[1762750800,1036439.8321999999],[1762837200,1036439.8321999999],[1762923600,1036439.8321999999],[1763010000,1036439.8321999999],[1763096400,1036439.8321999999],[1763182800,1036439.8321999999],[1763269200,1036439.8321999999],[1763355600,1036439.8321999999],[1763442000,1036439.8321999999],[1763528400,1036439.8321999999],[1763614800,1036439.8321999999],[1763701200,1036439.8321999999],[1763787600,1036439.8321999999],[1763874000,1036439.8321999999],[1763960400,1036439.8321999999],[1764046800,1036439.8321999999],[1764133200,1036439.8321999999],[1764219600,1036439.8321999999],[1764306000,1036439.8321999999],[1764392400,1036439.8321999999],[1764478800,1036439.8321999999],[1764565200,1036439.8321999999],[1764651600,1036439.8321999999],[1764738000,1036439.8321999999],[1764824400,1036439.8321999999],[1764910800,1036439.8321999999],[1764997200,1036439.8321999999],[1765083600,1036439.8321999999],[1765170000,1036439.8321999999],[1765256400,1036439.8321999999],[1765342800,1036439.8321999999],[1765429200,1036439.8321999999],[1765515600,1036439.8321999999],[1765602000,1036439.8321999999],[1765688400,1036439.8321999999],[1765774800,1036439.8321999999],[1765861200,1036439.8321999999],[1765947600,1036439.8321999999],[1766034000,1036439.8321999999],[1766120400,1036439.8321999999],[1766206800,1036439.8321999999],[1766293200,1036439.8321999999],[1766379600,1036439.8321999999],[1766466000,1036439.8321999999],[1766552400,1036439.8321999999],[1766638800,1036439.8321999999],[1766725200,1036439.8321999999],[1766811600,1036439.8321999999],[1766898000,1036439.8321999999],[1766984400,1036439.8321999999],[1767070800,1036439.8321999999],[1767157200,1036439.8321999999],[1767243600,1036439.8321999999],[1767330000,1036439.8321999999],[1767416400,1036439.8321999999],[1767502800,1036439.8321999999],[1767589200,1036439.8321999999],[1767675600,1036439.8321999999],[1767762000,1036439.8321999999],[1767848400,1036439.8321999999],[1767934800,1036439.8321999999],[1768021200,1036439.8321999999],[1768107600,1036439.8321999999],[1768194000,1036439.8321999999],[1768280400,1036439.8321999999],[1768366800,1036439.8321999999],[1768453200,1036439.8321999999],[1768539600,1036439.8321999999],[1768626000,1036439.8321999999],[1768712400,1036439.8321999999],[1768798800,1036439.8321999999],[1768885200,1036439.8321999999],[1768971600,1036439.8321999999],[1769058000,1036439.8321999999],[1769144400,1036439.8321999999],[1769230800,1036439.8321999999],[1769317200,1036439.8321999999],[1769403600,1036439.8321999999],[1769490000,1036439.8321999999],[1769576400,1036439.8321999999],[1769662800,1036439.8321999999],[1769749200,1036439.8321999999],[1769835600,1036439.8321999999],[1769922000,1036439.8321999999],[1770008400,1036439.8321999999],[1770094800,1036439.8321999999],[1770181200,1036439.8321999999],[1770267600,1036439.8321999999],[1770354000,1036439.8321999999],[1770440400,1036439.8321999999],[1770526800,1036439.8321999999],[1770613200,1036439.8321999999],[1770699600,1036439.8321999999],[1770786000,1036439.8321999999],[1770872400,1036439.8321999999],[1770958800,1036439.8321999999],[1771045200,1036439.8321999999],[1771131600,1036439.8321999999],[1771218000,1036439.8321999999],[1771304400,1036439.8321999999],[1771390800,1036439.8321999999],[1771477200,1036439.8321999999],[1771563600,1036439.8321999999],[1771650000,1036439.8321999999],[1771736400,1036439.8321999999],[1771822800,1036439.8321999999],[1771909200,1036439.8321999999],[1771995600,1036439.8321999999],[1772082000,1036439.8321999999],[1772168400,1036439.8321999999],[1772254800,1036439.8321999999],[1772341200,1036439.8321999999],[1772427600,1036439.8321999999],[1772485200,1036439.8321999999]],"color":"","scatterMarkerSymbol":"none"},"EWS":{"name":"EWS","unit":"$","index":0,"seriesType":7,"values":[[967867200,20336.2212],[967953600,20336.2212],[968040000,20336.2212],[968126400,20336.2212],[968212800,20336.2212],[968299200,20336.2212],[968385600,20336.2212],[968472000,20336.2212],[968558400,20336.2212],[968644800,20336.2212],[968731200,20336.2212],[968817600,20336.2212],[968904000,20336.2212],[968990400,20336.2212],[969076800,20336.2212],[969163200,20336.2212],[969249600,20336.2212],[969336000,20336.2212],[969422400,20336.2212],[969508800,20336.2212],[969595200,20336.2212],[969681600,20336.2212],[969768000,20336.2212],[969854400,20336.2212],[969940800,20336.2212],[970027200,20336.2212],[970113600,20336.2212],[970200000,20336.2212],[970286400,20336.2212],[970372800,20336.2212],[970459200,20336.2212],[970545600,38345.280500000001],[970632000,38345.280500000001],[970718400,38345.280500000001],[970804800,38345.280500000001],[970891200,38345.280500000001],[970977600,38345.280500000001],[971064000,38345.280500000001],[971150400,38345.280500000001],[971236800,38345.280500000001],[971323200,38345.280500000001],[971409600,38345.280500000001],[971496000,38345.280500000001],[971582400,38345.280500000001],[971668800,38345.280500000001],[971755200,38345.280500000001],[971841600,38345.280500000001],[971928000,38345.280500000001],[972014400,38345.280500000001],[972100800,38345.280500000001],[972187200,38345.280500000001],[972273600,38345.280500000001],[972360000,38345.280500000001],[972446400,38345.280500000001],[972532800,38345.280500000001],[972619200,38345.280500000001],[972705600,38345.280500000001],[972792000,38345.280500000001],[972882000,38345.280500000001],[972968400,38345.280500000001],[973054800,38345.280500000001],[973141200,38345.280500000001],[973227600,38345.280500000001],[973314000,38345.280500000001],[973400400,38345.280500000001],[973486800,38345.280500000001],[973573200,38345.280500000001],[973659600,38345.280500000001],[973746000,38345.280500000001],[973832400,38345.280500000001],[973918800,38345.280500000001],[974005200,38345.280500000001],[974091600,38345.280500000001],[974178000,38345.280500000001],[974264400,38345.280500000001],[974350800,38345.280500000001],[974437200,38345.280500000001],[974523600,38345.280500000001],[974610000,38345.280500000001],[974696400,38345.280500000001],[974782800,38345.280500000001],[974869200,38345.280500000001],[974955600,38345.280500000001],[975042000,38345.280500000001],[975128400,38345.280500000001],[975214800,38345.280500000001],[975301200,38345.280500000001],[975387600,38345.280500000001],[975474000,38345.280500000001],[975560400,38345.280500000001],[975646800,38345.280500000001],[975733200,56042.2886],[975819600,56042.2886],[975906000,56042.2886],[975992400,56042.2886],[976078800,56042.2886],[976165200,56042.2886],[976251600,56042.2886],[976338000,56042.2886],[976424400,56042.2886],[976510800,56042.2886],[976597200,56042.2886],[976683600,56042.2886],[976770000,56042.2886],[976856400,56042.2886],[976942800,56042.2886],[977029200,56042.2886],[977115600,56042.2886],[977202000,56042.2886],[977288400,56042.2886],[977374800,56042.2886],[977461200,56042.2886],[977547600,56042.2886],[977634000,56042.2886],[977720400,56042.2886],[977806800,56042.2886],[977893200,56042.2886],[977979600,56042.2886],[978066000,56042.2886],[978152400,56042.2886],[978238800,56042.2886],[978325200,56042.2886],[978411600,56042.2886],[978498000,73231.758600000001],[978584400,73231.758600000001],[978670800,73231.758600000001],[978757200,73231.758600000001],[978843600,73231.758600000001],[978930000,73231.758600000001],[979016400,73231.758600000001],[979102800,73231.758600000001],[979189200,73231.758600000001],[979275600,73231.758600000001],[979362000,73231.758600000001],[979448400,73231.758600000001],[979534800,73231.758600000001],[979621200,73231.758600000001],[979707600,73231.758600000001],[979794000,73231.758600000001],[979880400,73231.758600000001],[979966800,73231.758600000001],[980053200,73231.758600000001],[980139600,73231.758600000001],[980226000,73231.758600000001],[980312400,73231.758600000001],[980398800,73231.758600000001],[980485200,73231.758600000001],[980571600,73231.758600000001],[980658000,73231.758600000001],[980744400,73231.758600000001],[980830800,73231.758600000001],[980917200,73231.758600000001],[981003600,73231.758600000001],[981090000,73231.758600000001],[981176400,73231.758600000001],[981262800,73231.758600000001],[981349200,73231.758600000001],[981435600,73231.758600000001],[981522000,73231.758600000001],[981608400,73231.758600000001],[981694800,73231.758600000001],[981781200,73231.758600000001],[981867600,73231.758600000001],[981954000,73231.758600000001],[982040400,73231.758600000001],[982126800,73231.758600000001],[982213200,73231.758600000001],[982299600,73231.758600000001],[982386000,73231.758600000001],[982472400,73231.758600000001],[982558800,73231.758600000001],[982645200,73231.758600000001],[982731600,73231.758600000001],[982818000,73231.758600000001],[982904400,73231.758600000001],[982990800,73231.758600000001],[983077200,73231.758600000001],[983163600,73231.758600000001],[983250000,73231.758600000001],[983336400,73231.758600000001],[983422800,73231.758600000001],[983509200,73231.758600000001],[983595600,73231.758600000001],[983682000,73231.758600000001],[983768400,73231.758600000001],[983854800,73231.758600000001],[983941200,73231.758600000001],[984027600,73231.758600000001],[984114000,73231.758600000001],[984200400,73231.758600000001],[984286800,73231.758600000001],[984373200,73231.758600000001],[984459600,73231.758600000001],[984546000,73231.758600000001],[984632400,73231.758600000001],[984718800,73231.758600000001],[984805200,73231.758600000001],[984891600,73231.758600000001],[984978000,73231.758600000001],[985064400,73231.758600000001],[985150800,73231.758600000001],[985237200,73231.758600000001],[985323600,73231.758600000001],[985410000,73231.758600000001],[985496400,73231.758600000001],[985582800,73231.758600000001],[985669200,73231.758600000001],[985755600,73231.758600000001],[985842000,73231.758600000001],[985928400,73231.758600000001],[986014800,73231.758600000001],[986101200,73231.758600000001],[986184000,73231.758600000001],[986270400,73231.758600000001],[986356800,73231.758600000001],[986443200,73231.758600000001],[986529600,73231.758600000001],[986616000,73231.758600000001],[986702400,73231.758600000001],[986788800,73231.758600000001],[986875200,73231.758600000001],[986961600,73231.758600000001],[987048000,73231.758600000001],[987134400,73231.758600000001],[987220800,73231.758600000001],[987307200,73231.758600000001],[987393600,73231.758600000001],[987480000,73231.758600000001],[987566400,73231.758600000001],[987652800,73231.758600000001],[987739200,73231.758600000001],[987825600,73231.758600000001],[987912000,73231.758600000001],[987998400,73231.758600000001],[988084800,73231.758600000001],[988171200,73231.758600000001],[988257600,73231.758600000001],[988344000,73231.758600000001],[988430400,73231.758600000001],[988516800,73231.758600000001],[988603200,73231.758600000001],[988689600,73231.758600000001],[988776000,73231.758600000001],[988862400,73231.758600000001],[988948800,73231.758600000001],[989035200,73231.758600000001],[989121600,73231.758600000001],[989208000,73231.758600000001],[989294400,73231.758600000001],[989380800,73231.758600000001],[989467200,73231.758600000001],[989553600,73231.758600000001],[989640000,73231.758600000001],[989726400,73231.758600000001],[989812800,73231.758600000001],[989899200,73231.758600000001],[989985600,73231.758600000001],[990072000,73231.758600000001],[990158400,73231.758600000001],[990244800,73231.758600000001],[990331200,73231.758600000001],[990417600,73231.758600000001],[990504000,73231.758600000001],[990590400,73231.758600000001],[990676800,73231.758600000001],[990763200,73231.758600000001],[990849600,73231.758600000001],[990936000,73231.758600000001],[991022400,73231.758600000001],[991108800,73231.758600000001],[991195200,73231.758600000001],[991281600,73231.758600000001],[991368000,73231.758600000001],[991454400,73231.758600000001],[991540800,73231.758600000001],[991627200,73231.758600000001],[991713600,73231.758600000001],[991800000,73231.758600000001],[991886400,73231.758600000001],[991972800,73231.758600000001],[992059200,73231.758600000001],[992145600,73231.758600000001],[992232000,73231.758600000001],[992318400,73231.758600000001],[992404800,73231.758600000001],[992491200,73231.758600000001],[992577600,73231.758600000001],[992664000,73231.758600000001],[992750400,73231.758600000001],[992836800,73231.758600000001],[992923200,73231.758600000001],[993009600,73231.758600000001],[993096000,73231.758600000001],[993182400,73231.758600000001],[993268800,73231.758600000001],[993355200,73231.758600000001],[993441600,73231.758600000001],[993528000,73231.758600000001],[993614400,73231.758600000001],[993700800,73231.758600000001],[993787200,73231.758600000001],[993873600,73231.758600000001],[993960000,73231.758600000001],[994046400,73231.758600000001],[994132800,73231.758600000001],[994219200,73231.758600000001],[994305600,73231.758600000001],[994392000,73231.758600000001],[994478400,73231.758600000001],[994564800,73231.758600000001],[994651200,73231.758600000001],[994737600,73231.758600000001],[994824000,73231.758600000001],[994910400,73231.758600000001],[994996800,73231.758600000001],[995083200,73231.758600000001],[995169600,73231.758600000001],[995256000,73231.758600000001],[995342400,73231.758600000001],[995428800,73231.758600000001],[995515200,73231.758600000001],[995601600,73231.758600000001],[995688000,73231.758600000001],[995774400,73231.758600000001],[995860800,73231.758600000001],[995947200,73231.758600000001],[996033600,73231.758600000001],[996120000,73231.758600000001],[996206400,73231.758600000001],[996292800,73231.758600000001],[996379200,73231.758600000001],[996465600,73231.758600000001],[996552000,73231.758600000001],[996638400,73231.758600000001],[996724800,73231.758600000001],[996811200,73231.758600000001],[996897600,73231.758600000001],[996984000,73231.758600000001],[997070400,73231.758600000001],[997156800,73231.758600000001],[997243200,73231.758600000001],[997329600,73231.758600000001],[997416000,73231.758600000001],[997502400,73231.758600000001],[997588800,73231.758600000001],[997675200,73231.758600000001],[997761600,73231.758600000001],[997848000,73231.758600000001],[997934400,73231.758600000001],[998020800,73231.758600000001],[998107200,73231.758600000001],[998193600,73231.758600000001],[998280000,73231.758600000001],[998366400,73231.758600000001],[998452800,73231.758600000001],[998539200,73231.758600000001],[998625600,73231.758600000001],[998712000,73231.758600000001],[998798400,73231.758600000001],[998884800,73231.758600000001],[998971200,73231.758600000001],[999057600,73231.758600000001],[999144000,73231.758600000001],[999230400,73231.758600000001],[999316800,73231.758600000001],[999403200,73231.758600000001],[999489600,73231.758600000001],[999576000,73231.758600000001],[999662400,73231.758600000001],[999748800,73231.758600000001],[999835200,73231.758600000001],[999921600,73231.758600000001],[1000008000,73231.758600000001],[1000094400,73231.758600000001],[1000180800,73231.758600000001],[1000267200,73231.758600000001],[1000353600,73231.758600000001],[1000440000,73231.758600000001],[1000526400,73231.758600000001],[1000612800,73231.758600000001],[1000699200,73231.758600000001],[1000785600,73231.758600000001],[1000872000,73231.758600000001],[1000958400,73231.758600000001],[1001044800,73231.758600000001],[1001131200,73231.758600000001],[1001217600,73231.758600000001],[1001304000,73231.758600000001],[1001390400,73231.758600000001],[1001476800,73231.758600000001],[1001563200,73231.758600000001],[1001649600,73231.758600000001],[1001736000,73231.758600000001],[1001822400,73231.758600000001],[1001908800,73231.758600000001],[1001995200,73231.758600000001],[1002081600,73231.758600000001],[1002168000,73231.758600000001],[1002254400,73231.758600000001],[1002340800,73231.758600000001],[1002427200,73231.758600000001],[1002513600,73231.758600000001],[1002600000,73231.758600000001],[1002686400,73231.758600000001],[1002772800,73231.758600000001],[1002859200,73231.758600000001],[1002945600,73231.758600000001],[1003032000,73231.758600000001],[1003118400,73231.758600000001],[1003204800,73231.758600000001],[1003291200,73231.758600000001],[1003377600,73231.758600000001],[1003464000,73231.758600000001],[1003550400,73231.758600000001],[1003636800,73231.758600000001],[1003723200,73231.758600000001],[1003809600,73231.758600000001],[1003896000,73231.758600000001],[1003982400,73231.758600000001],[1004068800,73231.758600000001],[1004155200,73231.758600000001],[1004241600,73231.758600000001],[1004331600,73231.758600000001],[1004418000,73231.758600000001],[1004504400,73231.758600000001],[1004590800,73231.758600000001],[1004677200,73231.758600000001],[1004763600,73231.758600000001],[1004850000,73231.758600000001],[1004936400,73231.758600000001],[1005022800,73231.758600000001],[1005109200,73231.758600000001],[1005195600,73231.758600000001],[1005282000,73231.758600000001],[1005368400,73231.758600000001],[1005454800,73231.758600000001],[1005541200,73231.758600000001],[1005627600,73231.758600000001],[1005714000,73231.758600000001],[1005800400,73231.758600000001],[1005886800,73231.758600000001],[1005973200,73231.758600000001],[1006059600,73231.758600000001],[1006146000,73231.758600000001],[1006232400,73231.758600000001],[1006318800,73231.758600000001],[1006405200,73231.758600000001],[1006491600,73231.758600000001],[1006578000,73231.758600000001],[1006664400,73231.758600000001],[1006750800,73231.758600000001],[1006837200,73231.758600000001],[1006923600,73231.758600000001],[1007010000,73231.758600000001],[1007096400,73231.758600000001],[1007182800,73231.758600000001],[1007269200,73231.758600000001],[1007355600,73231.758600000001],[1007442000,73231.758600000001],[1007528400,73231.758600000001],[1007614800,73231.758600000001],[1007701200,73231.758600000001],[1007787600,73231.758600000001],[1007874000,73231.758600000001],[1007960400,73231.758600000001],[1008046800,73231.758600000001],[1008133200,73231.758600000001],[1008219600,73231.758600000001],[1008306000,73231.758600000001],[1008392400,73231.758600000001],[1008478800,73231.758600000001],[1008565200,73231.758600000001],[1008651600,73231.758600000001],[1008738000,73231.758600000001],[1008824400,73231.758600000001],[1008910800,73231.758600000001],[1008997200,73231.758600000001],[1009083600,73231.758600000001],[1009170000,73231.758600000001],[1009256400,73231.758600000001],[1009342800,73231.758600000001],[1009429200,73231.758600000001],[1009515600,73231.758600000001],[1009602000,73231.758600000001],[1009688400,73231.758600000001],[1009774800,73231.758600000001],[1009861200,73231.758600000001],[1009947600,73231.758600000001],[1010034000,73231.758600000001],[1010120400,73231.758600000001],[1010206800,73231.758600000001],[1010293200,73231.758600000001],[1010379600,73231.758600000001],[1010466000,73231.758600000001],[1010552400,73231.758600000001],[1010638800,73231.758600000001],[1010725200,73231.758600000001],[1010811600,73231.758600000001],[1010898000,73231.758600000001],[1010984400,73231.758600000001],[1011070800,73231.758600000001],[1011157200,73231.758600000001],[1011243600,73231.758600000001],[1011330000,73231.758600000001],[1011416400,73231.758600000001],[1011502800,73231.758600000001],[1011589200,73231.758600000001],[1011675600,73231.758600000001],[1011762000,73231.758600000001],[1011848400,73231.758600000001],[1011934800,73231.758600000001],[1012021200,73231.758600000001],[1012107600,73231.758600000001],[1012194000,73231.758600000001],[1012280400,73231.758600000001],[1012366800,73231.758600000001],[1012453200,73231.758600000001],[1012539600,73231.758600000001],[1012626000,88591.469500000007],[1012712400,88591.469500000007],[1012798800,88591.469500000007],[1012885200,88591.469500000007],[1012971600,88591.469500000007],[1013058000,88591.469500000007],[1013144400,88591.469500000007],[1013230800,88591.469500000007],[1013317200,88591.469500000007],[1013403600,88591.469500000007],[1013490000,88591.469500000007],[1013576400,88591.469500000007],[1013662800,88591.469500000007],[1013749200,88591.469500000007],[1013835600,88591.469500000007],[1013922000,88591.469500000007],[1014008400,88591.469500000007],[1014094800,88591.469500000007],[1014181200,88591.469500000007],[1014267600,88591.469500000007],[1014354000,88591.469500000007],[1014440400,88591.469500000007],[1014526800,88591.469500000007],[1014613200,88591.469500000007],[1014699600,88591.469500000007],[1014786000,88591.469500000007],[1014872400,88591.469500000007],[1014958800,88591.469500000007],[1015045200,89342.335900000005],[1015131600,89342.335900000005],[1015218000,89342.335900000005],[1015304400,89342.335900000005],[1015390800,89342.335900000005],[1015477200,89342.335900000005],[1015563600,89342.335900000005],[1015650000,89342.335900000005],[1015736400,89342.335900000005],[1015822800,89342.335900000005],[1015909200,89342.335900000005],[1015995600,89342.335900000005],[1016082000,89342.335900000005],[1016168400,89342.335900000005],[1016254800,89342.335900000005],[1016341200,89342.335900000005],[1016427600,89342.335900000005],[1016514000,89342.335900000005],[1016600400,89342.335900000005],[1016686800,89342.335900000005],[1016773200,89342.335900000005],[1016859600,89342.335900000005],[1016946000,89342.335900000005],[1017032400,89342.335900000005],[1017118800,89342.335900000005],[1017205200,89342.335900000005],[1017291600,89342.335900000005],[1017378000,89342.335900000005],[1017464400,89342.335900000005],[1017550800,89342.335900000005],[1017637200,89342.335900000005],[1017723600,105229.3768],[1017810000,105229.3768],[1017896400,105229.3768],[1017982800,105229.3768],[1018069200,105229.3768],[1018155600,105229.3768],[1018238400,105229.3768],[1018324800,105229.3768],[1018411200,105229.3768],[1018497600,105229.3768],[1018584000,105229.3768],[1018670400,105229.3768],[1018756800,105229.3768],[1018843200,105229.3768],[1018929600,105229.3768],[1019016000,105229.3768],[1019102400,105229.3768],[1019188800,105229.3768],[1019275200,105229.3768],[1019361600,105229.3768],[1019448000,105229.3768],[1019534400,105229.3768],[1019620800,105229.3768],[1019707200,105229.3768],[1019793600,105229.3768],[1019880000,105229.3768],[1019966400,105229.3768],[1020052800,105229.3768],[1020139200,105229.3768],[1020225600,105229.3768],[1020312000,105229.3768],[1020398400,105229.3768],[1020484800,105229.3768],[1020571200,105229.3768],[1020657600,105229.3768],[1020744000,105229.3768],[1020830400,105229.3768],[1020916800,105229.3768],[1021003200,105229.3768],[1021089600,105229.3768],[1021176000,105229.3768],[1021262400,105229.3768],[1021348800,105229.3768],[1021435200,105229.3768],[1021521600,105229.3768],[1021608000,105229.3768],[1021694400,105229.3768],[1021780800,105229.3768],[1021867200,105229.3768],[1021953600,105229.3768],[1022040000,105229.3768],[1022126400,105229.3768],[1022212800,105229.3768],[1022299200,105229.3768],[1022385600,105229.3768],[1022472000,105229.3768],[1022558400,105229.3768],[1022644800,105229.3768],[1022731200,105229.3768],[1022817600,105229.3768],[1022904000,105229.3768],[1022990400,105229.3768],[1023076800,105229.3768],[1023163200,120968.6652],[1023249600,120968.6652],[1023336000,120968.6652],[1023422400,120968.6652],[1023508800,120968.6652],[1023595200,120968.6652],[1023681600,120968.6652],[1023768000,120968.6652],[1023854400,120968.6652],[1023940800,120968.6652],[1024027200,120968.6652],[1024113600,120968.6652],[1024200000,120968.6652],[1024286400,120968.6652],[1024372800,120968.6652],[1024459200,120968.6652],[1024545600,120968.6652],[1024632000,120968.6652],[1024718400,120968.6652],[1024804800,120968.6652],[1024891200,120968.6652],[1024977600,120968.6652],[1025064000,120968.6652],[1025150400,120968.6652],[1025236800,120968.6652],[1025323200,120968.6652],[1025409600,120968.6652],[1025496000,120968.6652],[1025582400,135995.12349999999],[1025668800,135995.12349999999],[1025755200,135995.12349999999],[1025841600,135995.12349999999],[1025928000,135995.12349999999],[1026014400,135995.12349999999],[1026100800,135995.12349999999],[1026187200,135995.12349999999],[1026273600,135995.12349999999],[1026360000,135995.12349999999],[1026446400,135995.12349999999],[1026532800,135995.12349999999],[1026619200,135995.12349999999],[1026705600,135995.12349999999],[1026792000,135995.12349999999],[1026878400,135995.12349999999],[1026964800,135995.12349999999],[1027051200,135995.12349999999],[1027137600,135995.12349999999],[1027224000,135995.12349999999],[1027310400,135995.12349999999],[1027396800,135995.12349999999],[1027483200,135995.12349999999],[1027569600,135995.12349999999],[1027656000,135995.12349999999],[1027742400,135995.12349999999],[1027828800,135995.12349999999],[1027915200,135995.12349999999],[1028001600,135995.12349999999],[1028088000,135995.12349999999],[1028174400,135995.12349999999],[1028260800,135995.12349999999],[1028347200,135995.12349999999],[1028433600,135995.12349999999],[1028520000,135995.12349999999],[1028606400,135995.12349999999],[1028692800,135995.12349999999],[1028779200,135995.12349999999],[1028865600,135995.12349999999],[1028952000,135995.12349999999],[1029038400,135995.12349999999],[1029124800,135995.12349999999],[1029211200,135995.12349999999],[1029297600,135995.12349999999],[1029384000,135995.12349999999],[1029470400,135995.12349999999],[1029556800,135995.12349999999],[1029643200,135995.12349999999],[1029729600,135995.12349999999],[1029816000,135995.12349999999],[1029902400,135995.12349999999],[1029988800,135995.12349999999],[1030075200,135995.12349999999],[1030161600,135995.12349999999],[1030248000,135995.12349999999],[1030334400,135995.12349999999],[1030420800,135995.12349999999],[1030507200,135995.12349999999],[1030593600,135995.12349999999],[1030680000,135995.12349999999],[1030766400,135995.12349999999],[1030852800,135995.12349999999],[1030939200,135995.12349999999],[1031025600,135995.12349999999],[1031112000,135995.12349999999],[1031198400,135995.12349999999],[1031284800,135995.12349999999],[1031371200,135995.12349999999],[1031457600,135995.12349999999],[1031544000,135995.12349999999],[1031630400,135995.12349999999],[1031716800,135995.12349999999],[1031803200,135995.12349999999],[1031889600,135995.12349999999],[1031976000,135995.12349999999],[1032062400,135995.12349999999],[1032148800,135995.12349999999],[1032235200,135995.12349999999],[1032321600,135995.12349999999],[1032408000,135995.12349999999],[1032494400,135995.12349999999],[1032580800,135995.12349999999],[1032667200,135995.12349999999],[1032753600,135995.12349999999],[1032840000,135995.12349999999],[1032926400,135995.12349999999],[1033012800,135995.12349999999],[1033099200,135995.12349999999],[1033185600,135995.12349999999],[1033272000,135995.12349999999],[1033358400,135995.12349999999],[1033444800,135995.12349999999],[1033531200,135995.12349999999],[1033617600,135995.12349999999],[1033704000,135995.12349999999],[1033790400,135995.12349999999],[1033876800,135995.12349999999],[1033963200,135995.12349999999],[1034049600,135995.12349999999],[1034136000,135995.12349999999],[1034222400,135995.12349999999],[1034308800,135995.12349999999],[1034395200,135995.12349999999],[1034481600,135995.12349999999],[1034568000,135995.12349999999],[1034654400,135995.12349999999],[1034740800,135995.12349999999],[1034827200,135995.12349999999],[1034913600,135995.12349999999],[1035000000,135995.12349999999],[1035086400,135995.12349999999],[1035172800,135995.12349999999],[1035259200,135995.12349999999],[1035345600,135995.12349999999],[1035432000,135995.12349999999],[1035518400,135995.12349999999],[1035604800,135995.12349999999],[1035691200,135995.12349999999],[1035781200,135995.12349999999],[1035867600,135995.12349999999],[1035954000,135995.12349999999],[1036040400,135995.12349999999],[1036126800,135995.12349999999],[1036213200,148458.2954],[1036299600,148458.2954],[1036386000,148458.2954],[1036472400,148458.2954],[1036558800,148458.2954],[1036645200,148458.2954],[1036731600,148458.2954],[1036818000,148458.2954],[1036904400,148458.2954],[1036990800,148458.2954],[1037077200,148458.2954],[1037163600,148458.2954],[1037250000,148458.2954],[1037336400,148458.2954],[1037422800,148458.2954],[1037509200,148458.2954],[1037595600,148458.2954],[1037682000,148458.2954],[1037768400,148458.2954],[1037854800,148458.2954],[1037941200,148458.2954],[1038027600,148458.2954],[1038114000,148458.2954],[1038200400,148458.2954],[1038286800,148458.2954],[1038373200,148458.2954],[1038459600,148458.2954],[1038546000,148458.2954],[1038632400,148458.2954],[1038718800,148458.2954],[1038805200,148458.2954],[1038891600,160524.5509],[1038978000,160524.5509],[1039064400,160524.5509],[1039150800,160524.5509],[1039237200,160524.5509],[1039323600,160524.5509],[1039410000,160524.5509],[1039496400,160524.5509],[1039582800,160524.5509],[1039669200,160524.5509],[1039755600,160524.5509],[1039842000,160524.5509],[1039928400,160524.5509],[1040014800,160524.5509],[1040101200,160524.5509],[1040187600,160524.5509],[1040274000,160524.5509],[1040360400,160524.5509],[1040446800,160524.5509],[1040533200,160524.5509],[1040619600,160524.5509],[1040706000,160524.5509],[1040792400,160524.5509],[1040878800,160524.5509],[1040965200,160524.5509],[1041051600,160524.5509],[1041138000,160524.5509],[1041224400,160524.5509],[1041310800,160524.5509],[1041397200,160524.5509],[1041483600,160524.5509],[1041570000,160524.5509],[1041656400,160524.5509],[1041742800,160524.5509],[1041829200,160524.5509],[1041915600,160524.5509],[1042002000,160524.5509],[1042088400,160524.5509],[1042174800,160524.5509],[1042261200,160524.5509],[1042347600,160524.5509],[1042434000,160524.5509],[1042520400,160524.5509],[1042606800,160524.5509],[1042693200,160524.5509],[1042779600,160524.5509],[1042866000,160524.5509],[1042952400,160524.5509],[1043038800,160524.5509],[1043125200,160524.5509],[1043211600,160524.5509],[1043298000,160524.5509],[1043384400,160524.5509],[1043470800,160524.5509],[1043557200,160524.5509],[1043643600,160524.5509],[1043730000,160524.5509],[1043816400,160524.5509],[1043902800,160524.5509],[1043989200,160524.5509],[1044075600,160524.5509],[1044162000,160524.5509],[1044248400,160524.5509],[1044334800,160524.5509],[1044421200,160524.5509],[1044507600,160524.5509],[1044594000,160524.5509],[1044680400,160524.5509],[1044766800,160524.5509],[1044853200,160524.5509],[1044939600,160524.5509],[1045026000,160524.5509],[1045112400,160524.5509],[1045198800,160524.5509],[1045285200,160524.5509],[1045371600,160524.5509],[1045458000,160524.5509],[1045544400,160524.5509],[1045630800,160524.5509],[1045717200,160524.5509],[1045803600,160524.5509],[1045890000,160524.5509],[1045976400,160524.5509],[1046062800,160524.5509],[1046149200,160524.5509],[1046235600,160524.5509],[1046322000,160524.5509],[1046408400,160524.5509],[1046494800,160524.5509],[1046581200,160524.5509],[1046667600,160524.5509],[1046754000,160524.5509],[1046840400,160524.5509],[1046926800,160524.5509],[1047013200,160524.5509],[1047099600,160524.5509],[1047186000,160524.5509],[1047272400,160524.5509],[1047358800,160524.5509],[1047445200,160524.5509],[1047531600,160524.5509],[1047618000,160524.5509],[1047704400,160524.5509],[1047790800,160524.5509],[1047877200,160524.5509],[1047963600,160524.5509],[1048050000,160524.5509],[1048136400,160524.5509],[1048222800,160524.5509],[1048309200,160524.5509],[1048395600,160524.5509],[1048482000,160524.5509],[1048568400,160524.5509],[1048654800,160524.5509],[1048741200,160524.5509],[1048827600,160524.5509],[1048914000,160524.5509],[1049000400,160524.5509],[1049086800,160524.5509],[1049173200,160524.5509],[1049259600,160524.5509],[1049346000,160524.5509],[1049432400,160524.5509],[1049518800,160524.5509],[1049605200,160524.5509],[1049688000,160524.5509],[1049774400,160524.5509],[1049860800,160524.5509],[1049947200,160524.5509],[1050033600,160524.5509],[1050120000,160524.5509],[1050206400,160524.5509],[1050292800,160524.5509],[1050379200,160524.5509],[1050465600,160524.5509],[1050552000,160524.5509],[1050638400,160524.5509],[1050724800,160524.5509],[1050811200,160524.5509],[1050897600,160524.5509],[1050984000,160524.5509],[1051070400,160524.5509],[1051156800,160524.5509],[1051243200,160524.5509],[1051329600,160524.5509],[1051416000,160524.5509],[1051502400,160524.5509],[1051588800,160524.5509],[1051675200,160524.5509],[1051761600,160524.5509],[1051848000,160524.5509],[1051934400,160524.5509],[1052020800,160524.5509],[1052107200,160524.5509],[1052193600,160524.5509],[1052280000,160524.5509],[1052366400,160524.5509],[1052452800,160524.5509],[1052539200,160524.5509],[1052625600,160524.5509],[1052712000,160524.5509],[1052798400,160524.5509],[1052884800,160524.5509],[1052971200,160524.5509],[1053057600,160524.5509],[1053144000,160524.5509],[1053230400,160524.5509],[1053316800,160524.5509],[1053403200,160524.5509],[1053489600,160524.5509],[1053576000,160524.5509],[1053662400,160524.5509],[1053748800,160524.5509],[1053835200,160524.5509],[1053921600,160524.5509],[1054008000,160524.5509],[1054094400,160524.5509],[1054180800,160524.5509],[1054267200,160524.5509],[1054353600,160524.5509],[1054440000,160524.5509],[1054526400,160524.5509],[1054612800,160524.5509],[1054699200,160524.5509],[1054785600,160524.5509],[1054872000,160524.5509],[1054958400,160524.5509],[1055044800,160524.5509],[1055131200,160524.5509],[1055217600,160524.5509],[1055304000,160524.5509],[1055390400,160524.5509],[1055476800,160524.5509],[1055563200,160524.5509],[1055649600,160524.5509],[1055736000,160524.5509],[1055822400,160524.5509],[1055908800,160524.5509],[1055995200,160524.5509],[1056081600,160524.5509],[1056168000,160524.5509],[1056254400,160524.5509],[1056340800,160524.5509],[1056427200,160524.5509],[1056513600,160524.5509],[1056600000,160524.5509],[1056686400,160524.5509],[1056772800,160524.5509],[1056859200,160524.5509],[1056945600,160524.5509],[1057032000,160524.5509],[1057118400,160524.5509],[1057204800,160524.5509],[1057291200,160524.5509],[1057377600,160524.5509],[1057464000,160524.5509],[1057550400,160524.5509],[1057636800,160524.5509],[1057723200,160524.5509],[1057809600,160524.5509],[1057896000,160524.5509],[1057982400,160524.5509],[1058068800,160524.5509],[1058155200,160524.5509],[1058241600,160524.5509],[1058328000,160524.5509],[1058414400,160524.5509],[1058500800,160524.5509],[1058587200,160524.5509],[1058673600,160524.5509],[1058760000,160524.5509],[1058846400,160524.5509],[1058932800,160524.5509],[1059019200,160524.5509],[1059105600,160524.5509],[1059192000,160524.5509],[1059278400,160524.5509],[1059364800,160524.5509],[1059451200,160524.5509],[1059537600,160524.5509],[1059624000,160524.5509],[1059710400,160524.5509],[1059796800,174603.00580000001],[1059883200,174603.00580000001],[1059969600,174603.00580000001],[1060056000,174603.00580000001],[1060142400,174603.00580000001],[1060228800,174603.00580000001],[1060315200,174603.00580000001],[1060401600,174603.00580000001],[1060488000,174603.00580000001],[1060574400,174603.00580000001],[1060660800,174603.00580000001],[1060747200,174603.00580000001],[1060833600,174603.00580000001],[1060920000,174603.00580000001],[1061006400,174603.00580000001],[1061092800,174603.00580000001],[1061179200,174603.00580000001],[1061265600,174603.00580000001],[1061352000,174603.00580000001],[1061438400,174603.00580000001],[1061524800,174603.00580000001],[1061611200,174603.00580000001],[1061697600,174603.00580000001],[1061784000,174603.00580000001],[1061870400,174603.00580000001],[1061956800,174603.00580000001],[1062043200,174603.00580000001],[1062129600,174603.00580000001],[1062216000,174603.00580000001],[1062302400,174603.00580000001],[1062388800,174603.00580000001],[1062475200,174603.00580000001],[1062561600,189082.17569999999],[1062648000,189082.17569999999],[1062734400,189082.17569999999],[1062820800,189082.17569999999],[1062907200,189082.17569999999],[1062993600,189082.17569999999],[1063080000,189082.17569999999],[1063166400,189082.17569999999],[1063252800,189082.17569999999],[1063339200,189082.17569999999],[1063425600,189082.17569999999],[1063512000,189082.17569999999],[1063598400,189082.17569999999],[1063684800,189082.17569999999],[1063771200,189082.17569999999],[1063857600,189082.17569999999],[1063944000,189082.17569999999],[1064030400,189082.17569999999],[1064116800,189082.17569999999],[1064203200,189082.17569999999],[1064289600,189082.17569999999],[1064376000,189082.17569999999],[1064462400,189082.17569999999],[1064548800,189082.17569999999],[1064635200,189082.17569999999],[1064721600,189082.17569999999],[1064808000,189082.17569999999],[1064894400,189082.17569999999],[1064980800,189082.17569999999],[1065067200,189082.17569999999],[1065153600,189082.17569999999],[1065240000,189082.17569999999],[1065326400,189082.17569999999],[1065412800,189082.17569999999],[1065499200,189082.17569999999],[1065585600,189082.17569999999],[1065672000,189082.17569999999],[1065758400,189082.17569999999],[1065844800,189082.17569999999],[1065931200,189082.17569999999],[1066017600,189082.17569999999],[1066104000,189082.17569999999],[1066190400,189082.17569999999],[1066276800,189082.17569999999],[1066363200,189082.17569999999],[1066449600,189082.17569999999],[1066536000,189082.17569999999],[1066622400,189082.17569999999],[1066708800,189082.17569999999],[1066795200,189082.17569999999],[1066881600,189082.17569999999],[1066968000,189082.17569999999],[1067054400,189082.17569999999],[1067140800,189082.17569999999],[1067230800,189082.17569999999],[1067317200,189082.17569999999],[1067403600,189082.17569999999],[1067490000,189082.17569999999],[1067576400,189082.17569999999],[1067662800,189082.17569999999],[1067749200,189082.17569999999],[1067835600,189082.17569999999],[1067922000,189082.17569999999],[1068008400,189082.17569999999],[1068094800,189082.17569999999],[1068181200,189082.17569999999],[1068267600,189082.17569999999],[1068354000,189082.17569999999],[1068440400,189082.17569999999],[1068526800,189082.17569999999],[1068613200,189082.17569999999],[1068699600,189082.17569999999],[1068786000,189082.17569999999],[1068872400,189082.17569999999],[1068958800,189082.17569999999],[1069045200,189082.17569999999],[1069131600,189082.17569999999],[1069218000,189082.17569999999],[1069304400,189082.17569999999],[1069390800,189082.17569999999],[1069477200,189082.17569999999],[1069563600,189082.17569999999],[1069650000,189082.17569999999],[1069736400,189082.17569999999],[1069822800,189082.17569999999],[1069909200,189082.17569999999],[1069995600,189082.17569999999],[1070082000,189082.17569999999],[1070168400,189082.17569999999],[1070254800,189082.17569999999],[1070341200,189082.17569999999],[1070427600,189082.17569999999],[1070514000,189082.17569999999],[1070600400,189082.17569999999],[1070686800,189082.17569999999],[1070773200,189082.17569999999],[1070859600,189082.17569999999],[1070946000,189082.17569999999],[1071032400,189082.17569999999],[1071118800,189082.17569999999],[1071205200,189082.17569999999],[1071291600,189082.17569999999],[1071378000,189082.17569999999],[1071464400,189082.17569999999],[1071550800,189082.17569999999],[1071637200,189082.17569999999],[1071723600,189082.17569999999],[1071810000,189082.17569999999],[1071896400,189082.17569999999],[1071982800,189082.17569999999],[1072069200,189082.17569999999],[1072155600,189082.17569999999],[1072242000,189082.17569999999],[1072328400,189082.17569999999],[1072414800,189082.17569999999],[1072501200,189082.17569999999],[1072587600,189082.17569999999],[1072674000,189082.17569999999],[1072760400,189082.17569999999],[1072846800,189082.17569999999],[1072933200,189082.17569999999],[1073019600,189082.17569999999],[1073106000,189082.17569999999],[1073192400,189082.17569999999],[1073278800,189082.17569999999],[1073365200,189082.17569999999],[1073451600,189082.17569999999],[1073538000,189082.17569999999],[1073624400,189082.17569999999],[1073710800,189082.17569999999],[1073797200,189082.17569999999],[1073883600,189082.17569999999],[1073970000,189082.17569999999],[1074056400,189082.17569999999],[1074142800,189082.17569999999],[1074229200,189082.17569999999],[1074315600,189082.17569999999],[1074402000,189082.17569999999],[1074488400,189082.17569999999],[1074574800,189082.17569999999],[1074661200,189082.17569999999],[1074747600,189082.17569999999],[1074834000,189082.17569999999],[1074920400,189082.17569999999],[1075006800,189082.17569999999],[1075093200,189082.17569999999],[1075179600,189082.17569999999],[1075266000,189082.17569999999],[1075352400,189082.17569999999],[1075438800,189082.17569999999],[1075525200,189082.17569999999],[1075611600,189082.17569999999],[1075698000,189082.17569999999],[1075784400,189082.17569999999],[1075870800,189082.17569999999],[1075957200,189082.17569999999],[1076043600,189082.17569999999],[1076130000,189082.17569999999],[1076216400,189082.17569999999],[1076302800,189082.17569999999],[1076389200,189082.17569999999],[1076475600,189082.17569999999],[1076562000,189082.17569999999],[1076648400,189082.17569999999],[1076734800,189082.17569999999],[1076821200,189082.17569999999],[1076907600,189082.17569999999],[1076994000,189082.17569999999],[1077080400,189082.17569999999],[1077166800,189082.17569999999],[1077253200,189082.17569999999],[1077339600,189082.17569999999],[1077426000,189082.17569999999],[1077512400,189082.17569999999],[1077598800,189082.17569999999],[1077685200,189082.17569999999],[1077771600,189082.17569999999],[1077858000,189082.17569999999],[1077944400,189082.17569999999],[1078030800,189082.17569999999],[1078117200,189082.17569999999],[1078203600,189082.17569999999],[1078290000,189082.17569999999],[1078376400,189082.17569999999],[1078462800,189082.17569999999],[1078549200,189082.17569999999],[1078635600,189082.17569999999],[1078722000,189082.17569999999],[1078808400,189082.17569999999],[1078894800,189082.17569999999],[1078981200,189082.17569999999],[1079067600,189082.17569999999],[1079154000,189082.17569999999],[1079240400,189082.17569999999],[1079326800,189082.17569999999],[1079413200,189082.17569999999],[1079499600,189082.17569999999],[1079586000,189082.17569999999],[1079672400,189082.17569999999],[1079758800,189082.17569999999],[1079845200,189082.17569999999],[1079931600,189082.17569999999],[1080018000,189082.17569999999],[1080104400,189082.17569999999],[1080190800,189082.17569999999],[1080277200,189082.17569999999],[1080363600,189082.17569999999],[1080450000,189082.17569999999],[1080536400,189082.17569999999],[1080622800,189082.17569999999],[1080709200,189082.17569999999],[1080795600,189082.17569999999],[1080882000,189082.17569999999],[1080968400,189082.17569999999],[1081054800,189082.17569999999],[1081137600,189082.17569999999],[1081224000,189082.17569999999],[1081310400,189082.17569999999],[1081396800,189082.17569999999],[1081483200,189082.17569999999],[1081569600,189082.17569999999],[1081656000,189082.17569999999],[1081742400,189082.17569999999],[1081828800,189082.17569999999],[1081915200,189082.17569999999],[1082001600,189082.17569999999],[1082088000,189082.17569999999],[1082174400,189082.17569999999],[1082260800,189082.17569999999],[1082347200,189082.17569999999],[1082433600,189082.17569999999],[1082520000,189082.17569999999],[1082606400,189082.17569999999],[1082692800,189082.17569999999],[1082779200,189082.17569999999],[1082865600,189082.17569999999],[1082952000,189082.17569999999],[1083038400,189082.17569999999],[1083124800,189082.17569999999],[1083211200,189082.17569999999],[1083297600,189082.17569999999],[1083384000,189082.17569999999],[1083470400,189082.17569999999],[1083556800,189082.17569999999],[1083643200,189082.17569999999],[1083729600,189082.17569999999],[1083816000,189082.17569999999],[1083902400,189082.17569999999],[1083988800,189082.17569999999],[1084075200,189082.17569999999],[1084161600,189082.17569999999],[1084248000,189082.17569999999],[1084334400,189082.17569999999],[1084420800,189082.17569999999],[1084507200,189082.17569999999],[1084593600,189082.17569999999],[1084680000,189082.17569999999],[1084766400,189082.17569999999],[1084852800,189082.17569999999],[1084939200,189082.17569999999],[1085025600,189082.17569999999],[1085112000,189082.17569999999],[1085198400,189082.17569999999],[1085284800,189082.17569999999],[1085371200,189082.17569999999],[1085457600,189082.17569999999],[1085544000,189082.17569999999],[1085630400,189082.17569999999],[1085716800,189082.17569999999],[1085803200,189082.17569999999],[1085889600,189082.17569999999],[1085976000,189082.17569999999],[1086062400,189082.17569999999],[1086148800,189082.17569999999],[1086235200,189082.17569999999],[1086321600,189082.17569999999],[1086408000,189082.17569999999],[1086494400,189082.17569999999],[1086580800,189082.17569999999],[1086667200,189082.17569999999],[1086753600,189082.17569999999],[1086840000,189082.17569999999],[1086926400,189082.17569999999],[1087012800,189082.17569999999],[1087099200,189082.17569999999],[1087185600,189082.17569999999],[1087272000,189082.17569999999],[1087358400,189082.17569999999],[1087444800,189082.17569999999],[1087531200,189082.17569999999],[1087617600,189082.17569999999],[1087704000,189082.17569999999],[1087790400,189082.17569999999],[1087876800,189082.17569999999],[1087963200,189082.17569999999],[1088049600,189082.17569999999],[1088136000,189082.17569999999],[1088222400,189082.17569999999],[1088308800,189082.17569999999],[1088395200,189082.17569999999],[1088481600,189082.17569999999],[1088568000,189082.17569999999],[1088654400,189082.17569999999],[1088740800,189082.17569999999],[1088827200,189082.17569999999],[1088913600,189082.17569999999],[1089000000,189082.17569999999],[1089086400,189082.17569999999],[1089172800,189082.17569999999],[1089259200,189082.17569999999],[1089345600,189082.17569999999],[1089432000,189082.17569999999],[1089518400,189082.17569999999],[1089604800,189082.17569999999],[1089691200,189082.17569999999],[1089777600,189082.17569999999],[1089864000,189082.17569999999],[1089950400,189082.17569999999],[1090036800,189082.17569999999],[1090123200,189082.17569999999],[1090209600,189082.17569999999],[1090296000,189082.17569999999],[1090382400,189082.17569999999],[1090468800,189082.17569999999],[1090555200,189082.17569999999],[1090641600,189082.17569999999],[1090728000,189082.17569999999],[1090814400,189082.17569999999],[1090900800,189082.17569999999],[1090987200,189082.17569999999],[1091073600,189082.17569999999],[1091160000,189082.17569999999],[1091246400,189082.17569999999],[1091332800,189082.17569999999],[1091419200,189082.17569999999],[1091505600,189082.17569999999],[1091592000,189082.17569999999],[1091678400,189082.17569999999],[1091764800,189082.17569999999],[1091851200,189082.17569999999],[1091937600,189082.17569999999],[1092024000,189082.17569999999],[1092110400,189082.17569999999],[1092196800,189082.17569999999],[1092283200,189082.17569999999],[1092369600,189082.17569999999],[1092456000,189082.17569999999],[1092542400,189082.17569999999],[1092628800,189082.17569999999],[1092715200,189082.17569999999],[1092801600,189082.17569999999],[1092888000,189082.17569999999],[1092974400,189082.17569999999],[1093060800,189082.17569999999],[1093147200,189082.17569999999],[1093233600,189082.17569999999],[1093320000,189082.17569999999],[1093406400,189082.17569999999],[1093492800,189082.17569999999],[1093579200,189082.17569999999],[1093665600,189082.17569999999],[1093752000,189082.17569999999],[1093838400,189082.17569999999],[1093924800,189082.17569999999],[1094011200,189082.17569999999],[1094097600,205351.45360000001],[1094184000,205351.45360000001],[1094270400,205351.45360000001],[1094356800,205351.45360000001],[1094443200,205351.45360000001],[1094529600,205351.45360000001],[1094616000,205351.45360000001],[1094702400,205351.45360000001],[1094788800,205351.45360000001],[1094875200,205351.45360000001],[1094961600,205351.45360000001],[1095048000,205351.45360000001],[1095134400,205351.45360000001],[1095220800,205351.45360000001],[1095307200,205351.45360000001],[1095393600,205351.45360000001],[1095480000,205351.45360000001],[1095566400,205351.45360000001],[1095652800,205351.45360000001],[1095739200,205351.45360000001],[1095825600,205351.45360000001],[1095912000,205351.45360000001],[1095998400,205351.45360000001],[1096084800,205351.45360000001],[1096171200,205351.45360000001],[1096257600,205351.45360000001],[1096344000,205351.45360000001],[1096430400,205351.45360000001],[1096516800,205351.45360000001],[1096603200,205351.45360000001],[1096689600,222241.69630000001],[1096776000,222241.69630000001],[1096862400,222241.69630000001],[1096948800,222241.69630000001],[1097035200,222241.69630000001],[1097121600,222241.69630000001],[1097208000,222241.69630000001],[1097294400,222241.69630000001],[1097380800,222241.69630000001],[1097467200,222241.69630000001],[1097553600,222241.69630000001],[1097640000,222241.69630000001],[1097726400,222241.69630000001],[1097812800,222241.69630000001],[1097899200,222241.69630000001],[1097985600,222241.69630000001],[1098072000,222241.69630000001],[1098158400,222241.69630000001],[1098244800,222241.69630000001],[1098331200,222241.69630000001],[1098417600,222241.69630000001],[1098504000,222241.69630000001],[1098590400,222241.69630000001],[1098676800,222241.69630000001],[1098763200,222241.69630000001],[1098849600,222241.69630000001],[1098936000,222241.69630000001],[1099022400,222241.69630000001],[1099108800,222241.69630000001],[1099195200,222241.69630000001],[1099285200,222241.69630000001],[1099371600,222241.69630000001],[1099458000,222241.69630000001],[1099544400,222241.69630000001],[1099630800,222241.69630000001],[1099717200,222241.69630000001],[1099803600,222241.69630000001],[1099890000,222241.69630000001],[1099976400,222241.69630000001],[1100062800,222241.69630000001],[1100149200,222241.69630000001],[1100235600,222241.69630000001],[1100322000,222241.69630000001],[1100408400,222241.69630000001],[1100494800,222241.69630000001],[1100581200,222241.69630000001],[1100667600,222241.69630000001],[1100754000,222241.69630000001],[1100840400,222241.69630000001],[1100926800,222241.69630000001],[1101013200,222241.69630000001],[1101099600,222241.69630000001],[1101186000,222241.69630000001],[1101272400,222241.69630000001],[1101358800,222241.69630000001],[1101445200,222241.69630000001],[1101531600,222241.69630000001],[1101618000,222241.69630000001],[1101704400,222241.69630000001],[1101790800,222241.69630000001],[1101877200,222241.69630000001],[1101963600,222241.69630000001],[1102050000,222241.69630000001],[1102136400,222241.69630000001],[1102222800,222241.69630000001],[1102309200,222241.69630000001],[1102395600,222241.69630000001],[1102482000,222241.69630000001],[1102568400,222241.69630000001],[1102654800,222241.69630000001],[1102741200,222241.69630000001],[1102827600,222241.69630000001],[1102914000,222241.69630000001],[1103000400,222241.69630000001],[1103086800,222241.69630000001],[1103173200,222241.69630000001],[1103259600,222241.69630000001],[1103346000,222241.69630000001],[1103432400,222241.69630000001],[1103518800,222241.69630000001],[1103605200,222241.69630000001],[1103691600,222241.69630000001],[1103778000,222241.69630000001],[1103864400,222241.69630000001],[1103950800,222241.69630000001],[1104037200,222241.69630000001],[1104123600,222241.69630000001],[1104210000,222241.69630000001],[1104296400,222241.69630000001],[1104382800,222241.69630000001],[1104469200,222241.69630000001],[1104555600,222241.69630000001],[1104642000,222241.69630000001],[1104728400,222241.69630000001],[1104814800,222241.69630000001],[1104901200,222241.69630000001],[1104987600,222241.69630000001],[1105074000,222241.69630000001],[1105160400,222241.69630000001],[1105246800,222241.69630000001],[1105333200,222241.69630000001],[1105419600,222241.69630000001],[1105506000,222241.69630000001],[1105592400,222241.69630000001],[1105678800,222241.69630000001],[1105765200,222241.69630000001],[1105851600,222241.69630000001],[1105938000,222241.69630000001],[1106024400,222241.69630000001],[1106110800,222241.69630000001],[1106197200,222241.69630000001],[1106283600,222241.69630000001],[1106370000,222241.69630000001],[1106456400,222241.69630000001],[1106542800,222241.69630000001],[1106629200,222241.69630000001],[1106715600,222241.69630000001],[1106802000,222241.69630000001],[1106888400,222241.69630000001],[1106974800,222241.69630000001],[1107061200,222241.69630000001],[1107147600,222241.69630000001],[1107234000,222241.69630000001],[1107320400,222241.69630000001],[1107406800,222241.69630000001],[1107493200,222241.69630000001],[1107579600,222241.69630000001],[1107666000,222241.69630000001],[1107752400,222241.69630000001],[1107838800,222241.69630000001],[1107925200,222241.69630000001],[1108011600,222241.69630000001],[1108098000,222241.69630000001],[1108184400,222241.69630000001],[1108270800,222241.69630000001],[1108357200,222241.69630000001],[1108443600,222241.69630000001],[1108530000,222241.69630000001],[1108616400,222241.69630000001],[1108702800,222241.69630000001],[1108789200,222241.69630000001],[1108875600,222241.69630000001],[1108962000,222241.69630000001],[1109048400,222241.69630000001],[1109134800,222241.69630000001],[1109221200,222241.69630000001],[1109307600,222241.69630000001],[1109394000,222241.69630000001],[1109480400,222241.69630000001],[1109566800,222241.69630000001],[1109653200,222241.69630000001],[1109739600,222241.69630000001],[1109826000,222241.69630000001],[1109912400,222241.69630000001],[1109998800,222241.69630000001],[1110085200,222241.69630000001],[1110171600,222241.69630000001],[1110258000,222241.69630000001],[1110344400,222241.69630000001],[1110430800,222241.69630000001],[1110517200,222241.69630000001],[1110603600,222241.69630000001],[1110690000,222241.69630000001],[1110776400,222241.69630000001],[1110862800,222241.69630000001],[1110949200,222241.69630000001],[1111035600,222241.69630000001],[1111122000,222241.69630000001],[1111208400,222241.69630000001],[1111294800,222241.69630000001],[1111381200,222241.69630000001],[1111467600,222241.69630000001],[1111554000,222241.69630000001],[1111640400,222241.69630000001],[1111726800,222241.69630000001],[1111813200,222241.69630000001],[1111899600,222241.69630000001],[1111986000,222241.69630000001],[1112072400,222241.69630000001],[1112158800,222241.69630000001],[1112245200,222241.69630000001],[1112331600,222241.69630000001],[1112418000,222241.69630000001],[1112504400,222241.69630000001],[1112587200,222241.69630000001],[1112673600,222241.69630000001],[1112760000,222241.69630000001],[1112846400,222241.69630000001],[1112932800,222241.69630000001],[1113019200,222241.69630000001],[1113105600,222241.69630000001],[1113192000,222241.69630000001],[1113278400,222241.69630000001],[1113364800,222241.69630000001],[1113451200,222241.69630000001],[1113537600,222241.69630000001],[1113624000,222241.69630000001],[1113710400,222241.69630000001],[1113796800,222241.69630000001],[1113883200,222241.69630000001],[1113969600,222241.69630000001],[1114056000,222241.69630000001],[1114142400,222241.69630000001],[1114228800,222241.69630000001],[1114315200,222241.69630000001],[1114401600,222241.69630000001],[1114488000,222241.69630000001],[1114574400,222241.69630000001],[1114660800,222241.69630000001],[1114747200,222241.69630000001],[1114833600,222241.69630000001],[1114920000,222241.69630000001],[1115006400,222241.69630000001],[1115092800,222241.69630000001],[1115179200,222241.69630000001],[1115265600,222241.69630000001],[1115352000,222241.69630000001],[1115438400,222241.69630000001],[1115524800,222241.69630000001],[1115611200,222241.69630000001],[1115697600,222241.69630000001],[1115784000,222241.69630000001],[1115870400,222241.69630000001],[1115956800,222241.69630000001],[1116043200,222241.69630000001],[1116129600,222241.69630000001],[1116216000,222241.69630000001],[1116302400,222241.69630000001],[1116388800,222241.69630000001],[1116475200,222241.69630000001],[1116561600,222241.69630000001],[1116648000,222241.69630000001],[1116734400,222241.69630000001],[1116820800,222241.69630000001],[1116907200,222241.69630000001],[1116993600,222241.69630000001],[1117080000,222241.69630000001],[1117166400,222241.69630000001],[1117252800,222241.69630000001],[1117339200,222241.69630000001],[1117425600,222241.69630000001],[1117512000,222241.69630000001],[1117598400,222241.69630000001],[1117684800,241535.90160000001],[1117771200,241535.90160000001],[1117857600,241535.90160000001],[1117944000,241535.90160000001],[1118030400,241535.90160000001],[1118116800,241535.90160000001],[1118203200,241535.90160000001],[1118289600,241535.90160000001],[1118376000,241535.90160000001],[1118462400,241535.90160000001],[1118548800,241535.90160000001],[1118635200,241535.90160000001],[1118721600,241535.90160000001],[1118808000,241535.90160000001],[1118894400,241535.90160000001],[1118980800,241535.90160000001],[1119067200,241535.90160000001],[1119153600,241535.90160000001],[1119240000,241535.90160000001],[1119326400,241535.90160000001],[1119412800,241535.90160000001],[1119499200,241535.90160000001],[1119585600,241535.90160000001],[1119672000,241535.90160000001],[1119758400,241535.90160000001],[1119844800,241535.90160000001],[1119931200,241535.90160000001],[1120017600,241535.90160000001],[1120104000,241535.90160000001],[1120190400,241535.90160000001],[1120276800,261276.36739999999],[1120363200,261276.36739999999],[1120449600,261276.36739999999],[1120536000,261276.36739999999],[1120622400,261276.36739999999],[1120708800,261276.36739999999],[1120795200,261276.36739999999],[1120881600,261276.36739999999],[1120968000,261276.36739999999],[1121054400,261276.36739999999],[1121140800,261276.36739999999],[1121227200,261276.36739999999],[1121313600,261276.36739999999],[1121400000,261276.36739999999],[1121486400,261276.36739999999],[1121572800,261276.36739999999],[1121659200,261276.36739999999],[1121745600,261276.36739999999],[1121832000,261276.36739999999],[1121918400,261276.36739999999],[1122004800,261276.36739999999],[1122091200,261276.36739999999],[1122177600,261276.36739999999],[1122264000,261276.36739999999],[1122350400,261276.36739999999],[1122436800,261276.36739999999],[1122523200,261276.36739999999],[1122609600,261276.36739999999],[1122696000,261276.36739999999],[1122782400,261276.36739999999],[1122868800,261276.36739999999],[1122955200,261276.36739999999],[1123041600,261276.36739999999],[1123128000,261276.36739999999],[1123214400,261276.36739999999],[1123300800,261276.36739999999],[1123387200,261276.36739999999],[1123473600,261276.36739999999],[1123560000,261276.36739999999],[1123646400,261276.36739999999],[1123732800,261276.36739999999],[1123819200,261276.36739999999],[1123905600,261276.36739999999],[1123992000,261276.36739999999],[1124078400,261276.36739999999],[1124164800,261276.36739999999],[1124251200,261276.36739999999],[1124337600,261276.36739999999],[1124424000,261276.36739999999],[1124510400,261276.36739999999],[1124596800,261276.36739999999],[1124683200,261276.36739999999],[1124769600,261276.36739999999],[1124856000,261276.36739999999],[1124942400,261276.36739999999],[1125028800,261276.36739999999],[1125115200,261276.36739999999],[1125201600,261276.36739999999],[1125288000,261276.36739999999],[1125374400,261276.36739999999],[1125460800,261276.36739999999],[1125547200,261276.36739999999],[1125633600,261276.36739999999],[1125720000,261276.36739999999],[1125806400,261276.36739999999],[1125892800,261276.36739999999],[1125979200,261276.36739999999],[1126065600,261276.36739999999],[1126152000,261276.36739999999],[1126238400,261276.36739999999],[1126324800,261276.36739999999],[1126411200,261276.36739999999],[1126497600,261276.36739999999],[1126584000,261276.36739999999],[1126670400,261276.36739999999],[1126756800,261276.36739999999],[1126843200,261276.36739999999],[1126929600,261276.36739999999],[1127016000,261276.36739999999],[1127102400,261276.36739999999],[1127188800,261276.36739999999],[1127275200,261276.36739999999],[1127361600,261276.36739999999],[1127448000,261276.36739999999],[1127534400,261276.36739999999],[1127620800,261276.36739999999],[1127707200,261276.36739999999],[1127793600,261276.36739999999],[1127880000,261276.36739999999],[1127966400,261276.36739999999],[1128052800,261276.36739999999],[1128139200,261276.36739999999],[1128225600,261276.36739999999],[1128312000,261276.36739999999],[1128398400,261276.36739999999],[1128484800,261276.36739999999],[1128571200,261276.36739999999],[1128657600,261276.36739999999],[1128744000,261276.36739999999],[1128830400,261276.36739999999],[1128916800,261276.36739999999],[1129003200,261276.36739999999],[1129089600,261276.36739999999],[1129176000,261276.36739999999],[1129262400,261276.36739999999],[1129348800,261276.36739999999],[1129435200,261276.36739999999],[1129521600,261276.36739999999],[1129608000,261276.36739999999],[1129694400,261276.36739999999],[1129780800,261276.36739999999],[1129867200,261276.36739999999],[1129953600,261276.36739999999],[1130040000,261276.36739999999],[1130126400,261276.36739999999],[1130212800,261276.36739999999],[1130299200,261276.36739999999],[1130385600,261276.36739999999],[1130472000,261276.36739999999],[1130558400,261276.36739999999],[1130644800,261276.36739999999],[1130734800,261276.36739999999],[1130821200,261276.36739999999],[1130907600,261276.36739999999],[1130994000,261276.36739999999],[1131080400,261276.36739999999],[1131166800,261276.36739999999],[1131253200,261276.36739999999],[1131339600,261276.36739999999],[1131426000,261276.36739999999],[1131512400,261276.36739999999],[1131598800,261276.36739999999],[1131685200,261276.36739999999],[1131771600,261276.36739999999],[1131858000,261276.36739999999],[1131944400,261276.36739999999],[1132030800,261276.36739999999],[1132117200,261276.36739999999],[1132203600,261276.36739999999],[1132290000,261276.36739999999],[1132376400,261276.36739999999],[1132462800,261276.36739999999],[1132549200,261276.36739999999],[1132635600,261276.36739999999],[1132722000,261276.36739999999],[1132808400,261276.36739999999],[1132894800,261276.36739999999],[1132981200,261276.36739999999],[1133067600,261276.36739999999],[1133154000,261276.36739999999],[1133240400,261276.36739999999],[1133326800,261276.36739999999],[1133413200,261276.36739999999],[1133499600,261276.36739999999],[1133586000,261276.36739999999],[1133672400,261276.36739999999],[1133758800,261276.36739999999],[1133845200,261276.36739999999],[1133931600,261276.36739999999],[1134018000,261276.36739999999],[1134104400,261276.36739999999],[1134190800,261276.36739999999],[1134277200,261276.36739999999],[1134363600,261276.36739999999],[1134450000,261276.36739999999],[1134536400,261276.36739999999],[1134622800,261276.36739999999],[1134709200,261276.36739999999],[1134795600,261276.36739999999],[1134882000,261276.36739999999],[1134968400,261276.36739999999],[1135054800,261276.36739999999],[1135141200,261276.36739999999],[1135227600,261276.36739999999],[1135314000,261276.36739999999],[1135400400,261276.36739999999],[1135486800,261276.36739999999],[1135573200,261276.36739999999],[1135659600,261276.36739999999],[1135746000,261276.36739999999],[1135832400,261276.36739999999],[1135918800,261276.36739999999],[1136005200,261276.36739999999],[1136091600,261276.36739999999],[1136178000,261276.36739999999],[1136264400,261276.36739999999],[1136350800,261276.36739999999],[1136437200,261276.36739999999],[1136523600,261276.36739999999],[1136610000,261276.36739999999],[1136696400,261276.36739999999],[1136782800,261276.36739999999],[1136869200,261276.36739999999],[1136955600,261276.36739999999],[1137042000,261276.36739999999],[1137128400,261276.36739999999],[1137214800,261276.36739999999],[1137301200,261276.36739999999],[1137387600,261276.36739999999],[1137474000,261276.36739999999],[1137560400,261276.36739999999],[1137646800,261276.36739999999],[1137733200,261276.36739999999],[1137819600,261276.36739999999],[1137906000,261276.36739999999],[1137992400,261276.36739999999],[1138078800,261276.36739999999],[1138165200,261276.36739999999],[1138251600,261276.36739999999],[1138338000,261276.36739999999],[1138424400,261276.36739999999],[1138510800,261276.36739999999],[1138597200,261276.36739999999],[1138683600,261276.36739999999],[1138770000,261276.36739999999],[1138856400,261276.36739999999],[1138942800,261276.36739999999],[1139029200,261276.36739999999],[1139115600,261276.36739999999],[1139202000,261276.36739999999],[1139288400,261276.36739999999],[1139374800,261276.36739999999],[1139461200,261276.36739999999],[1139547600,261276.36739999999],[1139634000,261276.36739999999],[1139720400,261276.36739999999],[1139806800,261276.36739999999],[1139893200,261276.36739999999],[1139979600,261276.36739999999],[1140066000,261276.36739999999],[1140152400,261276.36739999999],[1140238800,261276.36739999999],[1140325200,261276.36739999999],[1140411600,261276.36739999999],[1140498000,261276.36739999999],[1140584400,261276.36739999999],[1140670800,261276.36739999999],[1140757200,261276.36739999999],[1140843600,261276.36739999999],[1140930000,261276.36739999999],[1141016400,261276.36739999999],[1141102800,261276.36739999999],[1141189200,261276.36739999999],[1141275600,261276.36739999999],[1141362000,261276.36739999999],[1141448400,261276.36739999999],[1141534800,261276.36739999999],[1141621200,261276.36739999999],[1141707600,261276.36739999999],[1141794000,261276.36739999999],[1141880400,261276.36739999999],[1141966800,261276.36739999999],[1142053200,261276.36739999999],[1142139600,261276.36739999999],[1142226000,261276.36739999999],[1142312400,261276.36739999999],[1142398800,261276.36739999999],[1142485200,261276.36739999999],[1142571600,261276.36739999999],[1142658000,261276.36739999999],[1142744400,261276.36739999999],[1142830800,261276.36739999999],[1142917200,261276.36739999999],[1143003600,261276.36739999999],[1143090000,261276.36739999999],[1143176400,261276.36739999999],[1143262800,261276.36739999999],[1143349200,261276.36739999999],[1143435600,261276.36739999999],[1143522000,261276.36739999999],[1143608400,261276.36739999999],[1143694800,261276.36739999999],[1143781200,261276.36739999999],[1143867600,261276.36739999999],[1143954000,261276.36739999999],[1144036800,261276.36739999999],[1144123200,261276.36739999999],[1144209600,261276.36739999999],[1144296000,261276.36739999999],[1144382400,261276.36739999999],[1144468800,261276.36739999999],[1144555200,261276.36739999999],[1144641600,261276.36739999999],[1144728000,261276.36739999999],[1144814400,261276.36739999999],[1144900800,261276.36739999999],[1144987200,261276.36739999999],[1145073600,261276.36739999999],[1145160000,261276.36739999999],[1145246400,261276.36739999999],[1145332800,261276.36739999999],[1145419200,261276.36739999999],[1145505600,261276.36739999999],[1145592000,261276.36739999999],[1145678400,261276.36739999999],[1145764800,261276.36739999999],[1145851200,261276.36739999999],[1145937600,261276.36739999999],[1146024000,261276.36739999999],[1146110400,261276.36739999999],[1146196800,261276.36739999999],[1146283200,261276.36739999999],[1146369600,261276.36739999999],[1146456000,261276.36739999999],[1146542400,261276.36739999999],[1146628800,261276.36739999999],[1146715200,261276.36739999999],[1146801600,261276.36739999999],[1146888000,261276.36739999999],[1146974400,261276.36739999999],[1147060800,261276.36739999999],[1147147200,261276.36739999999],[1147233600,261276.36739999999],[1147320000,261276.36739999999],[1147406400,261276.36739999999],[1147492800,261276.36739999999],[1147579200,261276.36739999999],[1147665600,261276.36739999999],[1147752000,261276.36739999999],[1147838400,261276.36739999999],[1147924800,261276.36739999999],[1148011200,261276.36739999999],[1148097600,261276.36739999999],[1148184000,261276.36739999999],[1148270400,261276.36739999999],[1148356800,261276.36739999999],[1148443200,261276.36739999999],[1148529600,261276.36739999999],[1148616000,261276.36739999999],[1148702400,261276.36739999999],[1148788800,261276.36739999999],[1148875200,261276.36739999999],[1148961600,261276.36739999999],[1149048000,261276.36739999999],[1149134400,261276.36739999999],[1149220800,261276.36739999999],[1149307200,261276.36739999999],[1149393600,261276.36739999999],[1149480000,261276.36739999999],[1149566400,261276.36739999999],[1149652800,261276.36739999999],[1149739200,261276.36739999999],[1149825600,261276.36739999999],[1149912000,261276.36739999999],[1149998400,261276.36739999999],[1150084800,261276.36739999999],[1150171200,261276.36739999999],[1150257600,261276.36739999999],[1150344000,261276.36739999999],[1150430400,261276.36739999999],[1150516800,261276.36739999999],[1150603200,261276.36739999999],[1150689600,261276.36739999999],[1150776000,261276.36739999999],[1150862400,261276.36739999999],[1150948800,261276.36739999999],[1151035200,261276.36739999999],[1151121600,261276.36739999999],[1151208000,261276.36739999999],[1151294400,261276.36739999999],[1151380800,261276.36739999999],[1151467200,261276.36739999999],[1151553600,261276.36739999999],[1151640000,261276.36739999999],[1151726400,261276.36739999999],[1151812800,261276.36739999999],[1151899200,261276.36739999999],[1151985600,261276.36739999999],[1152072000,261276.36739999999],[1152158400,261276.36739999999],[1152244800,261276.36739999999],[1152331200,261276.36739999999],[1152417600,261276.36739999999],[1152504000,261276.36739999999],[1152590400,261276.36739999999],[1152676800,261276.36739999999],[1152763200,261276.36739999999],[1152849600,261276.36739999999],[1152936000,261276.36739999999],[1153022400,261276.36739999999],[1153108800,261276.36739999999],[1153195200,261276.36739999999],[1153281600,261276.36739999999],[1153368000,261276.36739999999],[1153454400,261276.36739999999],[1153540800,261276.36739999999],[1153627200,261276.36739999999],[1153713600,261276.36739999999],[1153800000,261276.36739999999],[1153886400,261276.36739999999],[1153972800,261276.36739999999],[1154059200,261276.36739999999],[1154145600,261276.36739999999],[1154232000,261276.36739999999],[1154318400,261276.36739999999],[1154404800,261276.36739999999],[1154491200,261276.36739999999],[1154577600,261276.36739999999],[1154664000,261276.36739999999],[1154750400,261276.36739999999],[1154836800,261276.36739999999],[1154923200,261276.36739999999],[1155009600,261276.36739999999],[1155096000,261276.36739999999],[1155182400,261276.36739999999],[1155268800,261276.36739999999],[1155355200,261276.36739999999],[1155441600,261276.36739999999],[1155528000,261276.36739999999],[1155614400,261276.36739999999],[1155700800,261276.36739999999],[1155787200,261276.36739999999],[1155873600,261276.36739999999],[1155960000,261276.36739999999],[1156046400,261276.36739999999],[1156132800,261276.36739999999],[1156219200,261276.36739999999],[1156305600,261276.36739999999],[1156392000,261276.36739999999],[1156478400,261276.36739999999],[1156564800,261276.36739999999],[1156651200,261276.36739999999],[1156737600,261276.36739999999],[1156824000,261276.36739999999],[1156910400,261276.36739999999],[1156996800,261276.36739999999],[1157083200,261276.36739999999],[1157169600,261276.36739999999],[1157256000,261276.36739999999],[1157342400,261276.36739999999],[1157428800,261276.36739999999],[1157515200,261276.36739999999],[1157601600,261276.36739999999],[1157688000,261276.36739999999],[1157774400,261276.36739999999],[1157860800,261276.36739999999],[1157947200,261276.36739999999],[1158033600,261276.36739999999],[1158120000,261276.36739999999],[1158206400,261276.36739999999],[1158292800,261276.36739999999],[1158379200,261276.36739999999],[1158465600,261276.36739999999],[1158552000,261276.36739999999],[1158638400,261276.36739999999],[1158724800,261276.36739999999],[1158811200,261276.36739999999],[1158897600,261276.36739999999],[1158984000,261276.36739999999],[1159070400,261276.36739999999],[1159156800,261276.36739999999],[1159243200,261276.36739999999],[1159329600,261276.36739999999],[1159416000,261276.36739999999],[1159502400,261276.36739999999],[1159588800,261276.36739999999],[1159675200,261276.36739999999],[1159761600,261276.36739999999],[1159848000,261276.36739999999],[1159934400,261276.36739999999],[1160020800,261276.36739999999],[1160107200,261276.36739999999],[1160193600,261276.36739999999],[1160280000,261276.36739999999],[1160366400,261276.36739999999],[1160452800,261276.36739999999],[1160539200,261276.36739999999],[1160625600,261276.36739999999],[1160712000,261276.36739999999],[1160798400,261276.36739999999],[1160884800,261276.36739999999],[1160971200,261276.36739999999],[1161057600,261276.36739999999],[1161144000,261276.36739999999],[1161230400,261276.36739999999],[1161316800,261276.36739999999],[1161403200,261276.36739999999],[1161489600,261276.36739999999],[1161576000,261276.36739999999],[1161662400,261276.36739999999],[1161748800,261276.36739999999],[1161835200,261276.36739999999],[1161921600,261276.36739999999],[1162008000,261276.36739999999],[1162094400,261276.36739999999],[1162184400,261276.36739999999],[1162270800,261276.36739999999],[1162357200,261276.36739999999],[1162443600,261276.36739999999],[1162530000,261276.36739999999],[1162616400,261276.36739999999],[1162702800,261276.36739999999],[1162789200,261276.36739999999],[1162875600,261276.36739999999],[1162962000,261276.36739999999],[1163048400,261276.36739999999],[1163134800,261276.36739999999],[1163221200,261276.36739999999],[1163307600,261276.36739999999],[1163394000,261276.36739999999],[1163480400,261276.36739999999],[1163566800,261276.36739999999],[1163653200,261276.36739999999],[1163739600,261276.36739999999],[1163826000,261276.36739999999],[1163912400,261276.36739999999],[1163998800,261276.36739999999],[1164085200,261276.36739999999],[1164171600,261276.36739999999],[1164258000,261276.36739999999],[1164344400,261276.36739999999],[1164430800,261276.36739999999],[1164517200,261276.36739999999],[1164603600,261276.36739999999],[1164690000,261276.36739999999],[1164776400,261276.36739999999],[1164862800,261276.36739999999],[1164949200,261276.36739999999],[1165035600,291912.47600000002],[1165122000,291912.47600000002],[1165208400,291912.47600000002],[1165294800,291912.47600000002],[1165381200,291912.47600000002],[1165467600,291912.47600000002],[1165554000,291912.47600000002],[1165640400,291912.47600000002],[1165726800,291912.47600000002],[1165813200,291912.47600000002],[1165899600,291912.47600000002],[1165986000,291912.47600000002],[1166072400,291912.47600000002],[1166158800,291912.47600000002],[1166245200,291912.47600000002],[1166331600,291912.47600000002],[1166418000,291912.47600000002],[1166504400,291912.47600000002],[1166590800,291912.47600000002],[1166677200,291912.47600000002],[1166763600,291912.47600000002],[1166850000,291912.47600000002],[1166936400,291912.47600000002],[1167022800,291912.47600000002],[1167109200,291912.47600000002],[1167195600,291912.47600000002],[1167282000,291912.47600000002],[1167368400,291912.47600000002],[1167454800,291912.47600000002],[1167541200,291912.47600000002],[1167627600,291912.47600000002],[1167714000,291912.47600000002],[1167800400,291912.47600000002],[1167886800,291912.47600000002],[1167973200,291912.47600000002],[1168059600,291912.47600000002],[1168146000,291912.47600000002],[1168232400,291912.47600000002],[1168318800,291912.47600000002],[1168405200,291912.47600000002],[1168491600,291912.47600000002],[1168578000,291912.47600000002],[1168664400,291912.47600000002],[1168750800,291912.47600000002],[1168837200,291912.47600000002],[1168923600,291912.47600000002],[1169010000,291912.47600000002],[1169096400,291912.47600000002],[1169182800,291912.47600000002],[1169269200,291912.47600000002],[1169355600,291912.47600000002],[1169442000,291912.47600000002],[1169528400,291912.47600000002],[1169614800,291912.47600000002],[1169701200,291912.47600000002],[1169787600,291912.47600000002],[1169874000,291912.47600000002],[1169960400,291912.47600000002],[1170046800,291912.47600000002],[1170133200,291912.47600000002],[1170219600,291912.47600000002],[1170306000,291912.47600000002],[1170392400,291912.47600000002],[1170478800,291912.47600000002],[1170565200,291912.47600000002],[1170651600,291912.47600000002],[1170738000,291912.47600000002],[1170824400,291912.47600000002],[1170910800,291912.47600000002],[1170997200,291912.47600000002],[1171083600,291912.47600000002],[1171170000,291912.47600000002],[1171256400,291912.47600000002],[1171342800,291912.47600000002],[1171429200,291912.47600000002],[1171515600,291912.47600000002],[1171602000,291912.47600000002],[1171688400,291912.47600000002],[1171774800,291912.47600000002],[1171861200,291912.47600000002],[1171947600,291912.47600000002],[1172034000,291912.47600000002],[1172120400,291912.47600000002],[1172206800,291912.47600000002],[1172293200,291912.47600000002],[1172379600,291912.47600000002],[1172466000,291912.47600000002],[1172552400,291912.47600000002],[1172638800,291912.47600000002],[1172725200,291912.47600000002],[1172811600,293006.96870000003],[1172898000,293006.96870000003],[1172984400,293006.96870000003],[1173070800,293006.96870000003],[1173157200,293006.96870000003],[1173243600,293006.96870000003],[1173330000,293006.96870000003],[1173416400,293006.96870000003],[1173502800,293006.96870000003],[1173589200,293006.96870000003],[1173672000,293006.96870000003],[1173758400,293006.96870000003],[1173844800,293006.96870000003],[1173931200,293006.96870000003],[1174017600,293006.96870000003],[1174104000,293006.96870000003],[1174190400,293006.96870000003],[1174276800,293006.96870000003],[1174363200,293006.96870000003],[1174449600,293006.96870000003],[1174536000,293006.96870000003],[1174622400,293006.96870000003],[1174708800,293006.96870000003],[1174795200,293006.96870000003],[1174881600,293006.96870000003],[1174968000,293006.96870000003],[1175054400,293006.96870000003],[1175140800,293006.96870000003],[1175227200,293006.96870000003],[1175313600,293006.96870000003],[1175400000,293006.96870000003],[1175486400,293006.96870000003],[1175572800,293006.96870000003],[1175659200,293006.96870000003],[1175745600,293006.96870000003],[1175832000,293006.96870000003],[1175918400,293006.96870000003],[1176004800,293006.96870000003],[1176091200,293006.96870000003],[1176177600,293006.96870000003],[1176264000,293006.96870000003],[1176350400,293006.96870000003],[1176436800,293006.96870000003],[1176523200,293006.96870000003],[1176609600,293006.96870000003],[1176696000,293006.96870000003],[1176782400,293006.96870000003],[1176868800,293006.96870000003],[1176955200,293006.96870000003],[1177041600,293006.96870000003],[1177128000,293006.96870000003],[1177214400,293006.96870000003],[1177300800,293006.96870000003],[1177387200,293006.96870000003],[1177473600,293006.96870000003],[1177560000,293006.96870000003],[1177646400,293006.96870000003],[1177732800,293006.96870000003],[1177819200,293006.96870000003],[1177905600,293006.96870000003],[1177992000,293006.96870000003],[1178078400,293006.96870000003],[1178164800,293006.96870000003],[1178251200,293006.96870000003],[1178337600,293006.96870000003],[1178424000,293006.96870000003],[1178510400,293006.96870000003],[1178596800,293006.96870000003],[1178683200,293006.96870000003],[1178769600,293006.96870000003],[1178856000,293006.96870000003],[1178942400,293006.96870000003],[1179028800,293006.96870000003],[1179115200,293006.96870000003],[1179201600,293006.96870000003],[1179288000,293006.96870000003],[1179374400,293006.96870000003],[1179460800,293006.96870000003],[1179547200,293006.96870000003],[1179633600,293006.96870000003],[1179720000,293006.96870000003],[1179806400,293006.96870000003],[1179892800,293006.96870000003],[1179979200,293006.96870000003],[1180065600,293006.96870000003],[1180152000,293006.96870000003],[1180238400,293006.96870000003],[1180324800,293006.96870000003],[1180411200,293006.96870000003],[1180497600,293006.96870000003],[1180584000,293006.96870000003],[1180670400,293006.96870000003],[1180756800,294375.4633],[1180843200,294375.4633],[1180929600,294375.4633],[1181016000,294375.4633],[1181102400,294375.4633],[1181188800,294375.4633],[1181275200,294375.4633],[1181361600,294375.4633],[1181448000,294375.4633],[1181534400,294375.4633],[1181620800,294375.4633],[1181707200,294375.4633],[1181793600,294375.4633],[1181880000,294375.4633],[1181966400,294375.4633],[1182052800,294375.4633],[1182139200,294375.4633],[1182225600,294375.4633],[1182312000,294375.4633],[1182398400,294375.4633],[1182484800,294375.4633],[1182571200,294375.4633],[1182657600,294375.4633],[1182744000,294375.4633],[1182830400,294375.4633],[1182916800,294375.4633],[1183003200,294375.4633],[1183089600,294375.4633],[1183176000,294375.4633],[1183262400,294375.4633],[1183348800,294375.4633],[1183435200,294375.4633],[1183521600,294375.4633],[1183608000,294375.4633],[1183694400,294375.4633],[1183780800,294375.4633],[1183867200,294375.4633],[1183953600,294375.4633],[1184040000,294375.4633],[1184126400,294375.4633],[1184212800,294375.4633],[1184299200,294375.4633],[1184385600,294375.4633],[1184472000,294375.4633],[1184558400,294375.4633],[1184644800,294375.4633],[1184731200,294375.4633],[1184817600,294375.4633],[1184904000,294375.4633],[1184990400,294375.4633],[1185076800,294375.4633],[1185163200,294375.4633],[1185249600,294375.4633],[1185336000,294375.4633],[1185422400,294375.4633],[1185508800,294375.4633],[1185595200,294375.4633],[1185681600,294375.4633],[1185768000,294375.4633],[1185854400,294375.4633],[1185940800,294375.4633],[1186027200,330093.13809999998],[1186113600,330093.13809999998],[1186200000,330093.13809999998],[1186286400,330093.13809999998],[1186372800,330093.13809999998],[1186459200,330093.13809999998],[1186545600,330093.13809999998],[1186632000,330093.13809999998],[1186718400,330093.13809999998],[1186804800,330093.13809999998],[1186891200,330093.13809999998],[1186977600,330093.13809999998],[1187064000,330093.13809999998],[1187150400,330093.13809999998],[1187236800,330093.13809999998],[1187323200,330093.13809999998],[1187409600,330093.13809999998],[1187496000,330093.13809999998],[1187582400,330093.13809999998],[1187668800,330093.13809999998],[1187755200,330093.13809999998],[1187841600,330093.13809999998],[1187928000,330093.13809999998],[1188014400,330093.13809999998],[1188100800,330093.13809999998],[1188187200,330093.13809999998],[1188273600,330093.13809999998],[1188360000,330093.13809999998],[1188446400,330093.13809999998],[1188532800,330093.13809999998],[1188619200,330093.13809999998],[1188705600,330093.13809999998],[1188792000,330093.13809999998],[1188878400,330093.13809999998],[1188964800,330093.13809999998],[1189051200,330093.13809999998],[1189137600,330093.13809999998],[1189224000,330093.13809999998],[1189310400,330093.13809999998],[1189396800,330093.13809999998],[1189483200,330093.13809999998],[1189569600,330093.13809999998],[1189656000,330093.13809999998],[1189742400,330093.13809999998],[1189828800,330093.13809999998],[1189915200,330093.13809999998],[1190001600,330093.13809999998],[1190088000,330093.13809999998],[1190174400,330093.13809999998],[1190260800,330093.13809999998],[1190347200,330093.13809999998],[1190433600,330093.13809999998],[1190520000,330093.13809999998],[1190606400,330093.13809999998],[1190692800,330093.13809999998],[1190779200,330093.13809999998],[1190865600,330093.13809999998],[1190952000,330093.13809999998],[1191038400,330093.13809999998],[1191124800,330093.13809999998],[1191211200,330093.13809999998],[1191297600,330093.13809999998],[1191384000,330093.13809999998],[1191470400,330093.13809999998],[1191556800,330093.13809999998],[1191643200,330093.13809999998],[1191729600,330093.13809999998],[1191816000,330093.13809999998],[1191902400,330093.13809999998],[1191988800,330093.13809999998],[1192075200,330093.13809999998],[1192161600,330093.13809999998],[1192248000,330093.13809999998],[1192334400,330093.13809999998],[1192420800,330093.13809999998],[1192507200,330093.13809999998],[1192593600,330093.13809999998],[1192680000,330093.13809999998],[1192766400,330093.13809999998],[1192852800,330093.13809999998],[1192939200,330093.13809999998],[1193025600,330093.13809999998],[1193112000,330093.13809999998],[1193198400,330093.13809999998],[1193284800,330093.13809999998],[1193371200,330093.13809999998],[1193457600,330093.13809999998],[1193544000,330093.13809999998],[1193630400,330093.13809999998],[1193716800,330093.13809999998],[1193803200,330093.13809999998],[1193889600,330093.13809999998],[1193976000,330093.13809999998],[1194062400,330093.13809999998],[1194148800,330093.13809999998],[1194238800,330093.13809999998],[1194325200,330093.13809999998],[1194411600,330093.13809999998],[1194498000,330093.13809999998],[1194584400,330093.13809999998],[1194670800,330093.13809999998],[1194757200,330093.13809999998],[1194843600,330093.13809999998],[1194930000,330093.13809999998],[1195016400,330093.13809999998],[1195102800,330093.13809999998],[1195189200,330093.13809999998],[1195275600,330093.13809999998],[1195362000,330093.13809999998],[1195448400,330093.13809999998],[1195534800,330093.13809999998],[1195621200,330093.13809999998],[1195707600,330093.13809999998],[1195794000,330093.13809999998],[1195880400,330093.13809999998],[1195966800,330093.13809999998],[1196053200,330093.13809999998],[1196139600,330093.13809999998],[1196226000,330093.13809999998],[1196312400,330093.13809999998],[1196398800,330093.13809999998],[1196485200,330093.13809999998],[1196571600,330093.13809999998],[1196658000,330093.13809999998],[1196744400,330093.13809999998],[1196830800,330093.13809999998],[1196917200,330093.13809999998],[1197003600,330093.13809999998],[1197090000,330093.13809999998],[1197176400,330093.13809999998],[1197262800,330093.13809999998],[1197349200,330093.13809999998],[1197435600,330093.13809999998],[1197522000,330093.13809999998],[1197608400,330093.13809999998],[1197694800,330093.13809999998],[1197781200,330093.13809999998],[1197867600,330093.13809999998],[1197954000,330093.13809999998],[1198040400,330093.13809999998],[1198126800,330093.13809999998],[1198213200,330093.13809999998],[1198299600,330093.13809999998],[1198386000,330093.13809999998],[1198472400,330093.13809999998],[1198558800,330093.13809999998],[1198645200,330093.13809999998],[1198731600,330093.13809999998],[1198818000,330093.13809999998],[1198904400,330093.13809999998],[1198990800,330093.13809999998],[1199077200,330093.13809999998],[1199163600,330093.13809999998],[1199250000,330093.13809999998],[1199336400,330093.13809999998],[1199422800,330093.13809999998],[1199509200,330093.13809999998],[1199595600,330093.13809999998],[1199682000,330093.13809999998],[1199768400,330093.13809999998],[1199854800,330093.13809999998],[1199941200,330093.13809999998],[1200027600,330093.13809999998],[1200114000,330093.13809999998],[1200200400,330093.13809999998],[1200286800,330093.13809999998],[1200373200,330093.13809999998],[1200459600,330093.13809999998],[1200546000,330093.13809999998],[1200632400,330093.13809999998],[1200718800,330093.13809999998],[1200805200,330093.13809999998],[1200891600,330093.13809999998],[1200978000,330093.13809999998],[1201064400,330093.13809999998],[1201150800,330093.13809999998],[1201237200,330093.13809999998],[1201323600,330093.13809999998],[1201410000,330093.13809999998],[1201496400,330093.13809999998],[1201582800,330093.13809999998],[1201669200,330093.13809999998],[1201755600,330093.13809999998],[1201842000,330093.13809999998],[1201928400,330093.13809999998],[1202014800,330093.13809999998],[1202101200,330093.13809999998],[1202187600,330093.13809999998],[1202274000,330093.13809999998],[1202360400,330093.13809999998],[1202446800,330093.13809999998],[1202533200,330093.13809999998],[1202619600,330093.13809999998],[1202706000,330093.13809999998],[1202792400,330093.13809999998],[1202878800,330093.13809999998],[1202965200,330093.13809999998],[1203051600,330093.13809999998],[1203138000,330093.13809999998],[1203224400,330093.13809999998],[1203310800,330093.13809999998],[1203397200,330093.13809999998],[1203483600,330093.13809999998],[1203570000,330093.13809999998],[1203656400,330093.13809999998],[1203742800,330093.13809999998],[1203829200,330093.13809999998],[1203915600,330093.13809999998],[1204002000,330093.13809999998],[1204088400,330093.13809999998],[1204174800,330093.13809999998],[1204261200,330093.13809999998],[1204347600,330093.13809999998],[1204434000,330093.13809999998],[1204520400,330093.13809999998],[1204606800,330093.13809999998],[1204693200,330093.13809999998],[1204779600,330093.13809999998],[1204866000,330093.13809999998],[1204952400,330093.13809999998],[1205038800,330093.13809999998],[1205121600,330093.13809999998],[1205208000,330093.13809999998],[1205294400,330093.13809999998],[1205380800,330093.13809999998],[1205467200,330093.13809999998],[1205553600,330093.13809999998],[1205640000,330093.13809999998],[1205726400,330093.13809999998],[1205812800,330093.13809999998],[1205899200,330093.13809999998],[1205985600,330093.13809999998],[1206072000,330093.13809999998],[1206158400,330093.13809999998],[1206244800,330093.13809999998],[1206331200,330093.13809999998],[1206417600,330093.13809999998],[1206504000,330093.13809999998],[1206590400,330093.13809999998],[1206676800,330093.13809999998],[1206763200,330093.13809999998],[1206849600,330093.13809999998],[1206936000,330093.13809999998],[1207022400,330093.13809999998],[1207108800,330093.13809999998],[1207195200,330093.13809999998],[1207281600,330093.13809999998],[1207368000,330093.13809999998],[1207454400,330093.13809999998],[1207540800,330093.13809999998],[1207627200,330093.13809999998],[1207713600,330093.13809999998],[1207800000,330093.13809999998],[1207886400,330093.13809999998],[1207972800,330093.13809999998],[1208059200,330093.13809999998],[1208145600,330093.13809999998],[1208232000,330093.13809999998],[1208318400,330093.13809999998],[1208404800,330093.13809999998],[1208491200,330093.13809999998],[1208577600,330093.13809999998],[1208664000,330093.13809999998],[1208750400,330093.13809999998],[1208836800,330093.13809999998],[1208923200,330093.13809999998],[1209009600,330093.13809999998],[1209096000,330093.13809999998],[1209182400,330093.13809999998],[1209268800,330093.13809999998],[1209355200,330093.13809999998],[1209441600,330093.13809999998],[1209528000,330093.13809999998],[1209614400,330093.13809999998],[1209700800,330093.13809999998],[1209787200,330093.13809999998],[1209873600,330093.13809999998],[1209960000,330093.13809999998],[1210046400,330093.13809999998],[1210132800,330093.13809999998],[1210219200,330093.13809999998],[1210305600,330093.13809999998],[1210392000,330093.13809999998],[1210478400,330093.13809999998],[1210564800,330093.13809999998],[1210651200,330093.13809999998],[1210737600,330093.13809999998],[1210824000,330093.13809999998],[1210910400,330093.13809999998],[1210996800,330093.13809999998],[1211083200,330093.13809999998],[1211169600,330093.13809999998],[1211256000,330093.13809999998],[1211342400,330093.13809999998],[1211428800,330093.13809999998],[1211515200,330093.13809999998],[1211601600,330093.13809999998],[1211688000,330093.13809999998],[1211774400,330093.13809999998],[1211860800,330093.13809999998],[1211947200,330093.13809999998],[1212033600,330093.13809999998],[1212120000,330093.13809999998],[1212206400,330093.13809999998],[1212292800,330093.13809999998],[1212379200,330093.13809999998],[1212465600,330093.13809999998],[1212552000,330093.13809999998],[1212638400,330093.13809999998],[1212724800,330093.13809999998],[1212811200,330093.13809999998],[1212897600,330093.13809999998],[1212984000,330093.13809999998],[1213070400,330093.13809999998],[1213156800,330093.13809999998],[1213243200,330093.13809999998],[1213329600,330093.13809999998],[1213416000,330093.13809999998],[1213502400,330093.13809999998],[1213588800,330093.13809999998],[1213675200,330093.13809999998],[1213761600,330093.13809999998],[1213848000,330093.13809999998],[1213934400,330093.13809999998],[1214020800,330093.13809999998],[1214107200,330093.13809999998],[1214193600,330093.13809999998],[1214280000,330093.13809999998],[1214366400,330093.13809999998],[1214452800,330093.13809999998],[1214539200,330093.13809999998],[1214625600,330093.13809999998],[1214712000,330093.13809999998],[1214798400,330093.13809999998],[1214884800,330093.13809999998],[1214971200,330093.13809999998],[1215057600,330093.13809999998],[1215144000,330093.13809999998],[1215230400,330093.13809999998],[1215316800,330093.13809999998],[1215403200,330093.13809999998],[1215489600,330093.13809999998],[1215576000,330093.13809999998],[1215662400,330093.13809999998],[1215748800,330093.13809999998],[1215835200,330093.13809999998],[1215921600,330093.13809999998],[1216008000,330093.13809999998],[1216094400,330093.13809999998],[1216180800,330093.13809999998],[1216267200,330093.13809999998],[1216353600,330093.13809999998],[1216440000,330093.13809999998],[1216526400,330093.13809999998],[1216612800,330093.13809999998],[1216699200,330093.13809999998],[1216785600,330093.13809999998],[1216872000,330093.13809999998],[1216958400,330093.13809999998],[1217044800,330093.13809999998],[1217131200,330093.13809999998],[1217217600,330093.13809999998],[1217304000,330093.13809999998],[1217390400,330093.13809999998],[1217476800,330093.13809999998],[1217563200,330093.13809999998],[1217649600,362616.46669999999],[1217736000,362616.46669999999],[1217822400,362616.46669999999],[1217908800,362616.46669999999],[1217995200,362616.46669999999],[1218081600,362616.46669999999],[1218168000,362616.46669999999],[1218254400,362616.46669999999],[1218340800,362616.46669999999],[1218427200,362616.46669999999],[1218513600,362616.46669999999],[1218600000,362616.46669999999],[1218686400,362616.46669999999],[1218772800,362616.46669999999],[1218859200,362616.46669999999],[1218945600,362616.46669999999],[1219032000,362616.46669999999],[1219118400,362616.46669999999],[1219204800,362616.46669999999],[1219291200,362616.46669999999],[1219377600,362616.46669999999],[1219464000,362616.46669999999],[1219550400,362616.46669999999],[1219636800,362616.46669999999],[1219723200,362616.46669999999],[1219809600,362616.46669999999],[1219896000,362616.46669999999],[1219982400,362616.46669999999],[1220068800,362616.46669999999],[1220155200,362616.46669999999],[1220241600,362616.46669999999],[1220328000,362616.46669999999],[1220414400,362616.46669999999],[1220500800,362616.46669999999],[1220587200,362616.46669999999],[1220673600,362616.46669999999],[1220760000,362616.46669999999],[1220846400,362616.46669999999],[1220932800,362616.46669999999],[1221019200,362616.46669999999],[1221105600,362616.46669999999],[1221192000,362616.46669999999],[1221278400,362616.46669999999],[1221364800,362616.46669999999],[1221451200,362616.46669999999],[1221537600,362616.46669999999],[1221624000,362616.46669999999],[1221710400,362616.46669999999],[1221796800,362616.46669999999],[1221883200,362616.46669999999],[1221969600,362616.46669999999],[1222056000,362616.46669999999],[1222142400,362616.46669999999],[1222228800,362616.46669999999],[1222315200,362616.46669999999],[1222401600,362616.46669999999],[1222488000,362616.46669999999],[1222574400,362616.46669999999],[1222660800,362616.46669999999],[1222747200,362616.46669999999],[1222833600,362616.46669999999],[1222920000,387999.88780000003],[1223006400,387999.88780000003],[1223092800,387999.88780000003],[1223179200,387999.88780000003],[1223265600,387999.88780000003],[1223352000,387999.88780000003],[1223438400,387999.88780000003],[1223524800,387999.88780000003],[1223611200,387999.88780000003],[1223697600,387999.88780000003],[1223784000,387999.88780000003],[1223870400,387999.88780000003],[1223956800,387999.88780000003],[1224043200,387999.88780000003],[1224129600,387999.88780000003],[1224216000,387999.88780000003],[1224302400,387999.88780000003],[1224388800,387999.88780000003],[1224475200,387999.88780000003],[1224561600,387999.88780000003],[1224648000,387999.88780000003],[1224734400,387999.88780000003],[1224820800,387999.88780000003],[1224907200,387999.88780000003],[1224993600,387999.88780000003],[1225080000,387999.88780000003],[1225166400,387999.88780000003],[1225252800,387999.88780000003],[1225339200,387999.88780000003],[1225425600,387999.88780000003],[1225512000,387999.88780000003],[1225598400,387999.88780000003],[1225688400,387999.88780000003],[1225774800,387999.88780000003],[1225861200,387999.88780000003],[1225947600,387999.88780000003],[1226034000,387999.88780000003],[1226120400,387999.88780000003],[1226206800,387999.88780000003],[1226293200,387999.88780000003],[1226379600,387999.88780000003],[1226466000,387999.88780000003],[1226552400,387999.88780000003],[1226638800,387999.88780000003],[1226725200,387999.88780000003],[1226811600,387999.88780000003],[1226898000,387999.88780000003],[1226984400,387999.88780000003],[1227070800,387999.88780000003],[1227157200,387999.88780000003],[1227243600,387999.88780000003],[1227330000,387999.88780000003],[1227416400,387999.88780000003],[1227502800,387999.88780000003],[1227589200,387999.88780000003],[1227675600,387999.88780000003],[1227762000,387999.88780000003],[1227848400,387999.88780000003],[1227934800,387999.88780000003],[1228021200,387999.88780000003],[1228107600,387999.88780000003],[1228194000,387999.88780000003],[1228280400,387999.88780000003],[1228366800,387999.88780000003],[1228453200,387999.88780000003],[1228539600,387999.88780000003],[1228626000,387999.88780000003],[1228712400,387999.88780000003],[1228798800,387999.88780000003],[1228885200,387999.88780000003],[1228971600,387999.88780000003],[1229058000,387999.88780000003],[1229144400,387999.88780000003],[1229230800,387999.88780000003],[1229317200,387999.88780000003],[1229403600,387999.88780000003],[1229490000,387999.88780000003],[1229576400,387999.88780000003],[1229662800,387999.88780000003],[1229749200,387999.88780000003],[1229835600,387999.88780000003],[1229922000,387999.88780000003],[1230008400,387999.88780000003],[1230094800,387999.88780000003],[1230181200,387999.88780000003],[1230267600,387999.88780000003],[1230354000,387999.88780000003],[1230440400,387999.88780000003],[1230526800,387999.88780000003],[1230613200,387999.88780000003],[1230699600,387999.88780000003],[1230786000,387999.88780000003],[1230872400,387999.88780000003],[1230958800,387999.88780000003],[1231045200,387999.88780000003],[1231131600,387999.88780000003],[1231218000,387999.88780000003],[1231304400,387999.88780000003],[1231390800,387999.88780000003],[1231477200,387999.88780000003],[1231563600,387999.88780000003],[1231650000,387999.88780000003],[1231736400,387999.88780000003],[1231822800,387999.88780000003],[1231909200,387999.88780000003],[1231995600,387999.88780000003],[1232082000,387999.88780000003],[1232168400,387999.88780000003],[1232254800,387999.88780000003],[1232341200,387999.88780000003],[1232427600,387999.88780000003],[1232514000,387999.88780000003],[1232600400,387999.88780000003],[1232686800,387999.88780000003],[1232773200,387999.88780000003],[1232859600,387999.88780000003],[1232946000,387999.88780000003],[1233032400,387999.88780000003],[1233118800,387999.88780000003],[1233205200,387999.88780000003],[1233291600,387999.88780000003],[1233378000,387999.88780000003],[1233464400,387999.88780000003],[1233550800,387999.88780000003],[1233637200,387999.88780000003],[1233723600,387999.88780000003],[1233810000,387999.88780000003],[1233896400,387999.88780000003],[1233982800,387999.88780000003],[1234069200,387999.88780000003],[1234155600,387999.88780000003],[1234242000,387999.88780000003],[1234328400,387999.88780000003],[1234414800,387999.88780000003],[1234501200,387999.88780000003],[1234587600,387999.88780000003],[1234674000,387999.88780000003],[1234760400,387999.88780000003],[1234846800,387999.88780000003],[1234933200,387999.88780000003],[1235019600,387999.88780000003],[1235106000,387999.88780000003],[1235192400,387999.88780000003],[1235278800,387999.88780000003],[1235365200,387999.88780000003],[1235451600,387999.88780000003],[1235538000,387999.88780000003],[1235624400,387999.88780000003],[1235710800,387999.88780000003],[1235797200,387999.88780000003],[1235883600,387999.88780000003],[1235970000,387999.88780000003],[1236056400,387999.88780000003],[1236142800,387999.88780000003],[1236229200,387999.88780000003],[1236315600,387999.88780000003],[1236402000,387999.88780000003],[1236488400,387999.88780000003],[1236571200,387999.88780000003],[1236657600,387999.88780000003],[1236744000,387999.88780000003],[1236830400,387999.88780000003],[1236916800,387999.88780000003],[1237003200,387999.88780000003],[1237089600,387999.88780000003],[1237176000,387999.88780000003],[1237262400,387999.88780000003],[1237348800,387999.88780000003],[1237435200,387999.88780000003],[1237521600,387999.88780000003],[1237608000,387999.88780000003],[1237694400,387999.88780000003],[1237780800,387999.88780000003],[1237867200,387999.88780000003],[1237953600,387999.88780000003],[1238040000,387999.88780000003],[1238126400,387999.88780000003],[1238212800,387999.88780000003],[1238299200,387999.88780000003],[1238385600,387999.88780000003],[1238472000,387999.88780000003],[1238558400,387999.88780000003],[1238644800,387999.88780000003],[1238731200,387999.88780000003],[1238817600,387999.88780000003],[1238904000,387999.88780000003],[1238990400,387999.88780000003],[1239076800,387999.88780000003],[1239163200,387999.88780000003],[1239249600,387999.88780000003],[1239336000,387999.88780000003],[1239422400,387999.88780000003],[1239508800,387999.88780000003],[1239595200,387999.88780000003],[1239681600,387999.88780000003],[1239768000,387999.88780000003],[1239854400,387999.88780000003],[1239940800,387999.88780000003],[1240027200,387999.88780000003],[1240113600,387999.88780000003],[1240200000,387999.88780000003],[1240286400,387999.88780000003],[1240372800,387999.88780000003],[1240459200,387999.88780000003],[1240545600,387999.88780000003],[1240632000,387999.88780000003],[1240718400,387999.88780000003],[1240804800,387999.88780000003],[1240891200,387999.88780000003],[1240977600,387999.88780000003],[1241064000,387999.88780000003],[1241150400,387999.88780000003],[1241236800,387999.88780000003],[1241323200,387999.88780000003],[1241409600,387999.88780000003],[1241496000,387999.88780000003],[1241582400,387999.88780000003],[1241668800,387999.88780000003],[1241755200,387999.88780000003],[1241841600,387999.88780000003],[1241928000,387999.88780000003],[1242014400,387999.88780000003],[1242100800,387999.88780000003],[1242187200,387999.88780000003],[1242273600,387999.88780000003],[1242360000,387999.88780000003],[1242446400,387999.88780000003],[1242532800,387999.88780000003],[1242619200,387999.88780000003],[1242705600,387999.88780000003],[1242792000,387999.88780000003],[1242878400,387999.88780000003],[1242964800,387999.88780000003],[1243051200,387999.88780000003],[1243137600,387999.88780000003],[1243224000,387999.88780000003],[1243310400,387999.88780000003],[1243396800,387999.88780000003],[1243483200,387999.88780000003],[1243569600,387999.88780000003],[1243656000,387999.88780000003],[1243742400,387999.88780000003],[1243828800,387999.88780000003],[1243915200,387999.88780000003],[1244001600,387999.88780000003],[1244088000,387999.88780000003],[1244174400,387999.88780000003],[1244260800,387999.88780000003],[1244347200,387999.88780000003],[1244433600,387999.88780000003],[1244520000,387999.88780000003],[1244606400,387999.88780000003],[1244692800,387999.88780000003],[1244779200,387999.88780000003],[1244865600,387999.88780000003],[1244952000,387999.88780000003],[1245038400,387999.88780000003],[1245124800,387999.88780000003],[1245211200,387999.88780000003],[1245297600,387999.88780000003],[1245384000,387999.88780000003],[1245470400,387999.88780000003],[1245556800,387999.88780000003],[1245643200,387999.88780000003],[1245729600,387999.88780000003],[1245816000,387999.88780000003],[1245902400,387999.88780000003],[1245988800,387999.88780000003],[1246075200,387999.88780000003],[1246161600,387999.88780000003],[1246248000,387999.88780000003],[1246334400,387999.88780000003],[1246420800,387999.88780000003],[1246507200,387999.88780000003],[1246593600,387999.88780000003],[1246680000,387999.88780000003],[1246766400,387999.88780000003],[1246852800,387999.88780000003],[1246939200,387999.88780000003],[1247025600,387999.88780000003],[1247112000,387999.88780000003],[1247198400,387999.88780000003],[1247284800,387999.88780000003],[1247371200,387999.88780000003],[1247457600,387999.88780000003],[1247544000,387999.88780000003],[1247630400,387999.88780000003],[1247716800,387999.88780000003],[1247803200,387999.88780000003],[1247889600,387999.88780000003],[1247976000,387999.88780000003],[1248062400,387999.88780000003],[1248148800,387999.88780000003],[1248235200,387999.88780000003],[1248321600,387999.88780000003],[1248408000,387999.88780000003],[1248494400,387999.88780000003],[1248580800,387999.88780000003],[1248667200,387999.88780000003],[1248753600,387999.88780000003],[1248840000,387999.88780000003],[1248926400,387999.88780000003],[1249012800,387999.88780000003],[1249099200,387999.88780000003],[1249185600,387999.88780000003],[1249272000,387999.88780000003],[1249358400,414326.45730000001],[1249444800,414326.45730000001],[1249531200,414326.45730000001],[1249617600,414326.45730000001],[1249704000,414326.45730000001],[1249790400,414326.45730000001],[1249876800,414326.45730000001],[1249963200,414326.45730000001],[1250049600,414326.45730000001],[1250136000,414326.45730000001],[1250222400,414326.45730000001],[1250308800,414326.45730000001],[1250395200,414326.45730000001],[1250481600,414326.45730000001],[1250568000,414326.45730000001],[1250654400,414326.45730000001],[1250740800,414326.45730000001],[1250827200,414326.45730000001],[1250913600,414326.45730000001],[1251000000,414326.45730000001],[1251086400,414326.45730000001],[1251172800,414326.45730000001],[1251259200,414326.45730000001],[1251345600,414326.45730000001],[1251432000,414326.45730000001],[1251518400,414326.45730000001],[1251604800,414326.45730000001],[1251691200,414326.45730000001],[1251777600,414326.45730000001],[1251864000,439543.76130000001],[1251950400,439543.76130000001],[1252036800,439543.76130000001],[1252123200,439543.76130000001],[1252209600,439543.76130000001],[1252296000,439543.76130000001],[1252382400,439543.76130000001],[1252468800,439543.76130000001],[1252555200,439543.76130000001],[1252641600,439543.76130000001],[1252728000,439543.76130000001],[1252814400,439543.76130000001],[1252900800,439543.76130000001],[1252987200,439543.76130000001],[1253073600,439543.76130000001],[1253160000,439543.76130000001],[1253246400,439543.76130000001],[1253332800,439543.76130000001],[1253419200,439543.76130000001],[1253505600,439543.76130000001],[1253592000,439543.76130000001],[1253678400,439543.76130000001],[1253764800,439543.76130000001],[1253851200,439543.76130000001],[1253937600,439543.76130000001],[1254024000,439543.76130000001],[1254110400,439543.76130000001],[1254196800,439543.76130000001],[1254283200,439543.76130000001],[1254369600,439543.76130000001],[1254456000,466539.84080000001],[1254542400,466539.84080000001],[1254628800,466539.84080000001],[1254715200,466539.84080000001],[1254801600,466539.84080000001],[1254888000,466539.84080000001],[1254974400,466539.84080000001],[1255060800,466539.84080000001],[1255147200,466539.84080000001],[1255233600,466539.84080000001],[1255320000,466539.84080000001],[1255406400,466539.84080000001],[1255492800,466539.84080000001],[1255579200,466539.84080000001],[1255665600,466539.84080000001],[1255752000,466539.84080000001],[1255838400,466539.84080000001],[1255924800,466539.84080000001],[1256011200,466539.84080000001],[1256097600,466539.84080000001],[1256184000,466539.84080000001],[1256270400,466539.84080000001],[1256356800,466539.84080000001],[1256443200,466539.84080000001],[1256529600,466539.84080000001],[1256616000,466539.84080000001],[1256702400,466539.84080000001],[1256788800,466539.84080000001],[1256875200,466539.84080000001],[1256961600,466539.84080000001],[1257048000,466539.84080000001],[1257138000,466539.84080000001],[1257224400,493334.6447],[1257310800,493334.6447],[1257397200,493334.6447],[1257483600,493334.6447],[1257570000,493334.6447],[1257656400,493334.6447],[1257742800,493334.6447],[1257829200,493334.6447],[1257915600,493334.6447],[1258002000,493334.6447],[1258088400,493334.6447],[1258174800,493334.6447],[1258261200,493334.6447],[1258347600,493334.6447],[1258434000,493334.6447],[1258520400,493334.6447],[1258606800,493334.6447],[1258693200,493334.6447],[1258779600,493334.6447],[1258866000,493334.6447],[1258952400,493334.6447],[1259038800,493334.6447],[1259125200,493334.6447],[1259211600,493334.6447],[1259298000,493334.6447],[1259384400,493334.6447],[1259470800,493334.6447],[1259557200,493334.6447],[1259643600,493334.6447],[1259730000,493334.6447],[1259816400,493334.6447],[1259902800,493334.6447],[1259989200,493334.6447],[1260075600,493334.6447],[1260162000,493334.6447],[1260248400,493334.6447],[1260334800,493334.6447],[1260421200,493334.6447],[1260507600,493334.6447],[1260594000,493334.6447],[1260680400,493334.6447],[1260766800,493334.6447],[1260853200,493334.6447],[1260939600,493334.6447],[1261026000,493334.6447],[1261112400,493334.6447],[1261198800,493334.6447],[1261285200,493334.6447],[1261371600,493334.6447],[1261458000,493334.6447],[1261544400,493334.6447],[1261630800,493334.6447],[1261717200,493334.6447],[1261803600,493334.6447],[1261890000,493334.6447],[1261976400,493334.6447],[1262062800,493334.6447],[1262149200,493334.6447],[1262235600,493334.6447],[1262322000,493334.6447],[1262408400,493334.6447],[1262494800,493334.6447],[1262581200,493334.6447],[1262667600,493334.6447],[1262754000,493334.6447],[1262840400,493334.6447],[1262926800,493334.6447],[1263013200,493334.6447],[1263099600,493334.6447],[1263186000,493334.6447],[1263272400,493334.6447],[1263358800,493334.6447],[1263445200,493334.6447],[1263531600,493334.6447],[1263618000,493334.6447],[1263704400,493334.6447],[1263790800,493334.6447],[1263877200,493334.6447],[1263963600,493334.6447],[1264050000,493334.6447],[1264136400,493334.6447],[1264222800,493334.6447],[1264309200,493334.6447],[1264395600,493334.6447],[1264482000,493334.6447],[1264568400,493334.6447],[1264654800,493334.6447],[1264741200,493334.6447],[1264827600,493334.6447],[1264914000,493334.6447],[1265000400,493334.6447],[1265086800,493334.6447],[1265173200,493334.6447],[1265259600,493334.6447],[1265346000,493334.6447],[1265432400,493334.6447],[1265518800,493334.6447],[1265605200,493334.6447],[1265691600,493334.6447],[1265778000,493334.6447],[1265864400,493334.6447],[1265950800,493334.6447],[1266037200,493334.6447],[1266123600,493334.6447],[1266210000,493334.6447],[1266296400,493334.6447],[1266382800,493334.6447],[1266469200,493334.6447],[1266555600,493334.6447],[1266642000,493334.6447],[1266728400,493334.6447],[1266814800,493334.6447],[1266901200,493334.6447],[1266987600,493334.6447],[1267074000,493334.6447],[1267160400,493334.6447],[1267246800,493334.6447],[1267333200,493334.6447],[1267419600,493334.6447],[1267506000,493334.6447],[1267592400,493334.6447],[1267678800,493334.6447],[1267765200,493334.6447],[1267851600,493334.6447],[1267938000,493334.6447],[1268024400,493334.6447],[1268110800,493334.6447],[1268197200,493334.6447],[1268283600,493334.6447],[1268370000,493334.6447],[1268456400,493334.6447],[1268542800,493334.6447],[1268625600,493334.6447],[1268712000,493334.6447],[1268798400,493334.6447],[1268884800,493334.6447],[1268971200,493334.6447],[1269057600,493334.6447],[1269144000,493334.6447],[1269230400,493334.6447],[1269316800,493334.6447],[1269403200,493334.6447],[1269489600,493334.6447],[1269576000,493334.6447],[1269662400,493334.6447],[1269748800,493334.6447],[1269835200,493334.6447],[1269921600,493334.6447],[1270008000,493334.6447],[1270094400,493334.6447],[1270180800,493334.6447],[1270267200,493334.6447],[1270353600,493334.6447],[1270440000,493334.6447],[1270526400,493334.6447],[1270612800,493334.6447],[1270699200,493334.6447],[1270785600,493334.6447],[1270872000,493334.6447],[1270958400,493334.6447],[1271044800,493334.6447],[1271131200,493334.6447],[1271217600,493334.6447],[1271304000,493334.6447],[1271390400,493334.6447],[1271476800,493334.6447],[1271563200,493334.6447],[1271649600,493334.6447],[1271736000,493334.6447],[1271822400,493334.6447],[1271908800,493334.6447],[1271995200,493334.6447],[1272081600,493334.6447],[1272168000,493334.6447],[1272254400,493334.6447],[1272340800,493334.6447],[1272427200,493334.6447],[1272513600,493334.6447],[1272600000,493334.6447],[1272686400,493334.6447],[1272772800,493334.6447],[1272859200,493334.6447],[1272945600,493334.6447],[1273032000,493334.6447],[1273118400,493334.6447],[1273204800,493334.6447],[1273291200,493334.6447],[1273377600,493334.6447],[1273464000,493334.6447],[1273550400,493334.6447],[1273636800,493334.6447],[1273723200,493334.6447],[1273809600,493334.6447],[1273896000,493334.6447],[1273982400,493334.6447],[1274068800,493334.6447],[1274155200,493334.6447],[1274241600,493334.6447],[1274328000,493334.6447],[1274414400,493334.6447],[1274500800,493334.6447],[1274587200,493334.6447],[1274673600,493334.6447],[1274760000,493334.6447],[1274846400,493334.6447],[1274932800,493334.6447],[1275019200,493334.6447],[1275105600,493334.6447],[1275192000,493334.6447],[1275278400,493334.6447],[1275364800,493334.6447],[1275451200,493334.6447],[1275537600,493334.6447],[1275624000,493334.6447],[1275710400,493334.6447],[1275796800,493334.6447],[1275883200,493334.6447],[1275969600,493334.6447],[1276056000,493334.6447],[1276142400,493334.6447],[1276228800,493334.6447],[1276315200,493334.6447],[1276401600,493334.6447],[1276488000,493334.6447],[1276574400,493334.6447],[1276660800,493334.6447],[1276747200,493334.6447],[1276833600,493334.6447],[1276920000,493334.6447],[1277006400,493334.6447],[1277092800,493334.6447],[1277179200,493334.6447],[1277265600,493334.6447],[1277352000,493334.6447],[1277438400,493334.6447],[1277524800,493334.6447],[1277611200,493334.6447],[1277697600,493334.6447],[1277784000,493334.6447],[1277870400,493334.6447],[1277956800,493334.6447],[1278043200,519468.54889999999],[1278129600,519468.54889999999],[1278216000,519468.54889999999],[1278302400,519468.54889999999],[1278388800,519468.54889999999],[1278475200,519468.54889999999],[1278561600,519468.54889999999],[1278648000,519468.54889999999],[1278734400,519468.54889999999],[1278820800,519468.54889999999],[1278907200,519468.54889999999],[1278993600,519468.54889999999],[1279080000,519468.54889999999],[1279166400,519468.54889999999],[1279252800,519468.54889999999],[1279339200,519468.54889999999],[1279425600,519468.54889999999],[1279512000,519468.54889999999],[1279598400,519468.54889999999],[1279684800,519468.54889999999],[1279771200,519468.54889999999],[1279857600,519468.54889999999],[1279944000,519468.54889999999],[1280030400,519468.54889999999],[1280116800,519468.54889999999],[1280203200,519468.54889999999],[1280289600,519468.54889999999],[1280376000,519468.54889999999],[1280462400,519468.54889999999],[1280548800,519468.54889999999],[1280635200,519468.54889999999],[1280721600,519468.54889999999],[1280808000,519468.54889999999],[1280894400,519468.54889999999],[1280980800,519468.54889999999],[1281067200,519468.54889999999],[1281153600,519468.54889999999],[1281240000,519468.54889999999],[1281326400,519468.54889999999],[1281412800,519468.54889999999],[1281499200,519468.54889999999],[1281585600,519468.54889999999],[1281672000,519468.54889999999],[1281758400,519468.54889999999],[1281844800,519468.54889999999],[1281931200,519468.54889999999],[1282017600,519468.54889999999],[1282104000,519468.54889999999],[1282190400,519468.54889999999],[1282276800,519468.54889999999],[1282363200,519468.54889999999],[1282449600,519468.54889999999],[1282536000,519468.54889999999],[1282622400,519468.54889999999],[1282708800,519468.54889999999],[1282795200,519468.54889999999],[1282881600,519468.54889999999],[1282968000,519468.54889999999],[1283054400,519468.54889999999],[1283140800,519468.54889999999],[1283227200,519468.54889999999],[1283313600,519468.54889999999],[1283400000,519468.54889999999],[1283486400,519468.54889999999],[1283572800,519468.54889999999],[1283659200,519468.54889999999],[1283745600,519468.54889999999],[1283832000,519468.54889999999],[1283918400,519468.54889999999],[1284004800,519468.54889999999],[1284091200,519468.54889999999],[1284177600,519468.54889999999],[1284264000,519468.54889999999],[1284350400,519468.54889999999],[1284436800,519468.54889999999],[1284523200,519468.54889999999],[1284609600,519468.54889999999],[1284696000,519468.54889999999],[1284782400,519468.54889999999],[1284868800,519468.54889999999],[1284955200,519468.54889999999],[1285041600,519468.54889999999],[1285128000,519468.54889999999],[1285214400,519468.54889999999],[1285300800,519468.54889999999],[1285387200,519468.54889999999],[1285473600,519468.54889999999],[1285560000,519468.54889999999],[1285646400,519468.54889999999],[1285732800,519468.54889999999],[1285819200,519468.54889999999],[1285905600,519468.54889999999],[1285992000,520570.00799999997],[1286078400,520570.00799999997],[1286164800,520570.00799999997],[1286251200,520570.00799999997],[1286337600,520570.00799999997],[1286424000,520570.00799999997],[1286510400,520570.00799999997],[1286596800,520570.00799999997],[1286683200,520570.00799999997],[1286769600,520570.00799999997],[1286856000,520570.00799999997],[1286942400,520570.00799999997],[1287028800,520570.00799999997],[1287115200,520570.00799999997],[1287201600,520570.00799999997],[1287288000,520570.00799999997],[1287374400,520570.00799999997],[1287460800,520570.00799999997],[1287547200,520570.00799999997],[1287633600,520570.00799999997],[1287720000,520570.00799999997],[1287806400,520570.00799999997],[1287892800,520570.00799999997],[1287979200,520570.00799999997],[1288065600,520570.00799999997],[1288152000,520570.00799999997],[1288238400,520570.00799999997],[1288324800,520570.00799999997],[1288411200,520570.00799999997],[1288497600,520570.00799999997],[1288584000,520570.00799999997],[1288670400,520570.00799999997],[1288756800,520570.00799999997],[1288843200,520570.00799999997],[1288929600,520570.00799999997],[1289016000,520570.00799999997],[1289102400,520570.00799999997],[1289192400,520570.00799999997],[1289278800,520570.00799999997],[1289365200,520570.00799999997],[1289451600,520570.00799999997],[1289538000,520570.00799999997],[1289624400,520570.00799999997],[1289710800,520570.00799999997],[1289797200,520570.00799999997],[1289883600,520570.00799999997],[1289970000,520570.00799999997],[1290056400,520570.00799999997],[1290142800,520570.00799999997],[1290229200,520570.00799999997],[1290315600,520570.00799999997],[1290402000,520570.00799999997],[1290488400,520570.00799999997],[1290574800,520570.00799999997],[1290661200,520570.00799999997],[1290747600,520570.00799999997],[1290834000,520570.00799999997],[1290920400,520570.00799999997],[1291006800,520570.00799999997],[1291093200,520570.00799999997],[1291179600,520570.00799999997],[1291266000,553299.02949999995],[1291352400,553299.02949999995],[1291438800,553299.02949999995],[1291525200,553299.02949999995],[1291611600,553299.02949999995],[1291698000,553299.02949999995],[1291784400,553299.02949999995],[1291870800,553299.02949999995],[1291957200,553299.02949999995],[1292043600,553299.02949999995],[1292130000,553299.02949999995],[1292216400,553299.02949999995],[1292302800,553299.02949999995],[1292389200,553299.02949999995],[1292475600,553299.02949999995],[1292562000,553299.02949999995],[1292648400,553299.02949999995],[1292734800,553299.02949999995],[1292821200,553299.02949999995],[1292907600,553299.02949999995],[1292994000,553299.02949999995],[1293080400,553299.02949999995],[1293166800,553299.02949999995],[1293253200,553299.02949999995],[1293339600,553299.02949999995],[1293426000,553299.02949999995],[1293512400,553299.02949999995],[1293598800,553299.02949999995],[1293685200,553299.02949999995],[1293771600,553299.02949999995],[1293858000,553299.02949999995],[1293944400,553299.02949999995],[1294030800,553299.02949999995],[1294117200,553299.02949999995],[1294203600,553299.02949999995],[1294290000,553299.02949999995],[1294376400,553299.02949999995],[1294462800,553299.02949999995],[1294549200,553299.02949999995],[1294635600,553299.02949999995],[1294722000,553299.02949999995],[1294808400,553299.02949999995],[1294894800,553299.02949999995],[1294981200,553299.02949999995],[1295067600,553299.02949999995],[1295154000,553299.02949999995],[1295240400,553299.02949999995],[1295326800,553299.02949999995],[1295413200,553299.02949999995],[1295499600,553299.02949999995],[1295586000,553299.02949999995],[1295672400,553299.02949999995],[1295758800,553299.02949999995],[1295845200,553299.02949999995],[1295931600,553299.02949999995],[1296018000,553299.02949999995],[1296104400,553299.02949999995],[1296190800,553299.02949999995],[1296277200,553299.02949999995],[1296363600,553299.02949999995],[1296450000,553299.02949999995],[1296536400,553299.02949999995],[1296622800,553299.02949999995],[1296709200,553299.02949999995],[1296795600,553299.02949999995],[1296882000,553299.02949999995],[1296968400,553299.02949999995],[1297054800,553299.02949999995],[1297141200,553299.02949999995],[1297227600,553299.02949999995],[1297314000,553299.02949999995],[1297400400,553299.02949999995],[1297486800,553299.02949999995],[1297573200,553299.02949999995],[1297659600,553299.02949999995],[1297746000,553299.02949999995],[1297832400,553299.02949999995],[1297918800,553299.02949999995],[1298005200,553299.02949999995],[1298091600,553299.02949999995],[1298178000,553299.02949999995],[1298264400,553299.02949999995],[1298350800,553299.02949999995],[1298437200,553299.02949999995],[1298523600,553299.02949999995],[1298610000,553299.02949999995],[1298696400,553299.02949999995],[1298782800,553299.02949999995],[1298869200,553299.02949999995],[1298955600,553299.02949999995],[1299042000,553299.02949999995],[1299128400,553299.02949999995],[1299214800,553299.02949999995],[1299301200,553299.02949999995],[1299387600,553299.02949999995],[1299474000,553299.02949999995],[1299560400,553299.02949999995],[1299646800,553299.02949999995],[1299733200,553299.02949999995],[1299819600,553299.02949999995],[1299906000,553299.02949999995],[1299992400,553299.02949999995],[1300075200,553299.02949999995],[1300161600,553299.02949999995],[1300248000,553299.02949999995],[1300334400,553299.02949999995],[1300420800,553299.02949999995],[1300507200,553299.02949999995],[1300593600,553299.02949999995],[1300680000,553299.02949999995],[1300766400,553299.02949999995],[1300852800,553299.02949999995],[1300939200,553299.02949999995],[1301025600,553299.02949999995],[1301112000,553299.02949999995],[1301198400,553299.02949999995],[1301284800,553299.02949999995],[1301371200,553299.02949999995],[1301457600,553299.02949999995],[1301544000,553299.02949999995],[1301630400,553299.02949999995],[1301716800,553299.02949999995],[1301803200,553299.02949999995],[1301889600,553299.02949999995],[1301976000,553299.02949999995],[1302062400,553299.02949999995],[1302148800,553299.02949999995],[1302235200,553299.02949999995],[1302321600,553299.02949999995],[1302408000,553299.02949999995],[1302494400,553299.02949999995],[1302580800,553299.02949999995],[1302667200,553299.02949999995],[1302753600,553299.02949999995],[1302840000,553299.02949999995],[1302926400,553299.02949999995],[1303012800,553299.02949999995],[1303099200,553299.02949999995],[1303185600,553299.02949999995],[1303272000,553299.02949999995],[1303358400,553299.02949999995],[1303444800,553299.02949999995],[1303531200,553299.02949999995],[1303617600,553299.02949999995],[1303704000,553299.02949999995],[1303790400,553299.02949999995],[1303876800,553299.02949999995],[1303963200,553299.02949999995],[1304049600,553299.02949999995],[1304136000,553299.02949999995],[1304222400,553299.02949999995],[1304308800,553299.02949999995],[1304395200,553299.02949999995],[1304481600,553299.02949999995],[1304568000,553299.02949999995],[1304654400,553299.02949999995],[1304740800,553299.02949999995],[1304827200,553299.02949999995],[1304913600,553299.02949999995],[1305000000,553299.02949999995],[1305086400,553299.02949999995],[1305172800,553299.02949999995],[1305259200,553299.02949999995],[1305345600,553299.02949999995],[1305432000,553299.02949999995],[1305518400,553299.02949999995],[1305604800,553299.02949999995],[1305691200,553299.02949999995],[1305777600,553299.02949999995],[1305864000,553299.02949999995],[1305950400,553299.02949999995],[1306036800,553299.02949999995],[1306123200,553299.02949999995],[1306209600,553299.02949999995],[1306296000,553299.02949999995],[1306382400,553299.02949999995],[1306468800,553299.02949999995],[1306555200,553299.02949999995],[1306641600,553299.02949999995],[1306728000,553299.02949999995],[1306814400,553299.02949999995],[1306900800,553299.02949999995],[1306987200,553299.02949999995],[1307073600,553299.02949999995],[1307160000,553299.02949999995],[1307246400,553299.02949999995],[1307332800,553299.02949999995],[1307419200,553299.02949999995],[1307505600,553299.02949999995],[1307592000,553299.02949999995],[1307678400,553299.02949999995],[1307764800,553299.02949999995],[1307851200,553299.02949999995],[1307937600,553299.02949999995],[1308024000,553299.02949999995],[1308110400,553299.02949999995],[1308196800,553299.02949999995],[1308283200,553299.02949999995],[1308369600,553299.02949999995],[1308456000,553299.02949999995],[1308542400,553299.02949999995],[1308628800,553299.02949999995],[1308715200,553299.02949999995],[1308801600,553299.02949999995],[1308888000,553299.02949999995],[1308974400,553299.02949999995],[1309060800,553299.02949999995],[1309147200,553299.02949999995],[1309233600,553299.02949999995],[1309320000,553299.02949999995],[1309406400,553299.02949999995],[1309492800,553299.02949999995],[1309579200,553299.02949999995],[1309665600,553299.02949999995],[1309752000,553299.02949999995],[1309838400,553299.02949999995],[1309924800,553299.02949999995],[1310011200,553299.02949999995],[1310097600,553299.02949999995],[1310184000,553299.02949999995],[1310270400,553299.02949999995],[1310356800,553299.02949999995],[1310443200,553299.02949999995],[1310529600,553299.02949999995],[1310616000,553299.02949999995],[1310702400,553299.02949999995],[1310788800,553299.02949999995],[1310875200,553299.02949999995],[1310961600,553299.02949999995],[1311048000,553299.02949999995],[1311134400,553299.02949999995],[1311220800,553299.02949999995],[1311307200,553299.02949999995],[1311393600,553299.02949999995],[1311480000,553299.02949999995],[1311566400,553299.02949999995],[1311652800,553299.02949999995],[1311739200,553299.02949999995],[1311825600,553299.02949999995],[1311912000,553299.02949999995],[1311998400,553299.02949999995],[1312084800,553299.02949999995],[1312171200,553299.02949999995],[1312257600,553299.02949999995],[1312344000,553299.02949999995],[1312430400,553299.02949999995],[1312516800,553299.02949999995],[1312603200,553299.02949999995],[1312689600,553299.02949999995],[1312776000,553299.02949999995],[1312862400,553299.02949999995],[1312948800,553299.02949999995],[1313035200,553299.02949999995],[1313121600,553299.02949999995],[1313208000,553299.02949999995],[1313294400,553299.02949999995],[1313380800,553299.02949999995],[1313467200,553299.02949999995],[1313553600,553299.02949999995],[1313640000,553299.02949999995],[1313726400,553299.02949999995],[1313812800,553299.02949999995],[1313899200,553299.02949999995],[1313985600,553299.02949999995],[1314072000,553299.02949999995],[1314158400,553299.02949999995],[1314244800,553299.02949999995],[1314331200,553299.02949999995],[1314417600,553299.02949999995],[1314504000,553299.02949999995],[1314590400,553299.02949999995],[1314676800,553299.02949999995],[1314763200,553299.02949999995],[1314849600,553299.02949999995],[1314936000,580229.28639999998],[1315022400,580229.28639999998],[1315108800,580229.28639999998],[1315195200,580229.28639999998],[1315281600,580229.28639999998],[1315368000,580229.28639999998],[1315454400,580229.28639999998],[1315540800,580229.28639999998],[1315627200,580229.28639999998],[1315713600,580229.28639999998],[1315800000,580229.28639999998],[1315886400,580229.28639999998],[1315972800,580229.28639999998],[1316059200,580229.28639999998],[1316145600,580229.28639999998],[1316232000,580229.28639999998],[1316318400,580229.28639999998],[1316404800,580229.28639999998],[1316491200,580229.28639999998],[1316577600,580229.28639999998],[1316664000,580229.28639999998],[1316750400,580229.28639999998],[1316836800,580229.28639999998],[1316923200,580229.28639999998],[1317009600,580229.28639999998],[1317096000,580229.28639999998],[1317182400,580229.28639999998],[1317268800,580229.28639999998],[1317355200,580229.28639999998],[1317441600,580229.28639999998],[1317528000,580229.28639999998],[1317614400,580229.28639999998],[1317700800,602858.18290000001],[1317787200,602858.18290000001],[1317873600,602858.18290000001],[1317960000,602858.18290000001],[1318046400,602858.18290000001],[1318132800,602858.18290000001],[1318219200,602858.18290000001],[1318305600,602858.18290000001],[1318392000,602858.18290000001],[1318478400,602858.18290000001],[1318564800,602858.18290000001],[1318651200,602858.18290000001],[1318737600,602858.18290000001],[1318824000,602858.18290000001],[1318910400,602858.18290000001],[1318996800,602858.18290000001],[1319083200,602858.18290000001],[1319169600,602858.18290000001],[1319256000,602858.18290000001],[1319342400,602858.18290000001],[1319428800,602858.18290000001],[1319515200,602858.18290000001],[1319601600,602858.18290000001],[1319688000,602858.18290000001],[1319774400,602858.18290000001],[1319860800,602858.18290000001],[1319947200,602858.18290000001],[1320033600,602858.18290000001],[1320120000,602858.18290000001],[1320206400,602858.18290000001],[1320292800,602858.18290000001],[1320379200,602858.18290000001],[1320465600,602858.18290000001],[1320552000,602858.18290000001],[1320642000,602858.18290000001],[1320728400,602858.18290000001],[1320814800,602858.18290000001],[1320901200,602858.18290000001],[1320987600,602858.18290000001],[1321074000,602858.18290000001],[1321160400,602858.18290000001],[1321246800,602858.18290000001],[1321333200,602858.18290000001],[1321419600,602858.18290000001],[1321506000,602858.18290000001],[1321592400,602858.18290000001],[1321678800,602858.18290000001],[1321765200,602858.18290000001],[1321851600,602858.18290000001],[1321938000,602858.18290000001],[1322024400,602858.18290000001],[1322110800,602858.18290000001],[1322197200,602858.18290000001],[1322283600,602858.18290000001],[1322370000,602858.18290000001],[1322456400,602858.18290000001],[1322542800,602858.18290000001],[1322629200,602858.18290000001],[1322715600,602858.18290000001],[1322802000,602858.18290000001],[1322888400,602858.18290000001],[1322974800,602858.18290000001],[1323061200,602858.18290000001],[1323147600,602858.18290000001],[1323234000,602858.18290000001],[1323320400,602858.18290000001],[1323406800,602858.18290000001],[1323493200,602858.18290000001],[1323579600,602858.18290000001],[1323666000,602858.18290000001],[1323752400,602858.18290000001],[1323838800,602858.18290000001],[1323925200,602858.18290000001],[1324011600,602858.18290000001],[1324098000,602858.18290000001],[1324184400,602858.18290000001],[1324270800,602858.18290000001],[1324357200,602858.18290000001],[1324443600,602858.18290000001],[1324530000,602858.18290000001],[1324616400,602858.18290000001],[1324702800,602858.18290000001],[1324789200,602858.18290000001],[1324875600,602858.18290000001],[1324962000,602858.18290000001],[1325048400,602858.18290000001],[1325134800,602858.18290000001],[1325221200,602858.18290000001],[1325307600,602858.18290000001],[1325394000,602858.18290000001],[1325480400,602858.18290000001],[1325566800,602858.18290000001],[1325653200,602858.18290000001],[1325739600,602858.18290000001],[1325826000,602858.18290000001],[1325912400,602858.18290000001],[1325998800,602858.18290000001],[1326085200,602858.18290000001],[1326171600,602858.18290000001],[1326258000,602858.18290000001],[1326344400,602858.18290000001],[1326430800,602858.18290000001],[1326517200,602858.18290000001],[1326603600,602858.18290000001],[1326690000,602858.18290000001],[1326776400,602858.18290000001],[1326862800,602858.18290000001],[1326949200,602858.18290000001],[1327035600,602858.18290000001],[1327122000,602858.18290000001],[1327208400,602858.18290000001],[1327294800,602858.18290000001],[1327381200,602858.18290000001],[1327467600,602858.18290000001],[1327554000,602858.18290000001],[1327640400,602858.18290000001],[1327726800,602858.18290000001],[1327813200,602858.18290000001],[1327899600,602858.18290000001],[1327986000,602858.18290000001],[1328072400,602858.18290000001],[1328158800,602858.18290000001],[1328245200,602858.18290000001],[1328331600,602858.18290000001],[1328418000,602858.18290000001],[1328504400,602858.18290000001],[1328590800,602858.18290000001],[1328677200,602858.18290000001],[1328763600,602858.18290000001],[1328850000,602858.18290000001],[1328936400,602858.18290000001],[1329022800,602858.18290000001],[1329109200,602858.18290000001],[1329195600,602858.18290000001],[1329282000,602858.18290000001],[1329368400,602858.18290000001],[1329454800,602858.18290000001],[1329541200,602858.18290000001],[1329627600,602858.18290000001],[1329714000,602858.18290000001],[1329800400,602858.18290000001],[1329886800,602858.18290000001],[1329973200,602858.18290000001],[1330059600,602858.18290000001],[1330146000,602858.18290000001],[1330232400,602858.18290000001],[1330318800,602858.18290000001],[1330405200,602858.18290000001],[1330491600,602858.18290000001],[1330578000,602858.18290000001],[1330664400,602858.18290000001],[1330750800,602858.18290000001],[1330837200,602858.18290000001],[1330923600,602858.18290000001],[1331010000,602858.18290000001],[1331096400,602858.18290000001],[1331182800,602858.18290000001],[1331269200,602858.18290000001],[1331355600,602858.18290000001],[1331442000,602858.18290000001],[1331524800,602858.18290000001],[1331611200,602858.18290000001],[1331697600,602858.18290000001],[1331784000,602858.18290000001],[1331870400,602858.18290000001],[1331956800,602858.18290000001],[1332043200,602858.18290000001],[1332129600,602858.18290000001],[1332216000,602858.18290000001],[1332302400,602858.18290000001],[1332388800,602858.18290000001],[1332475200,602858.18290000001],[1332561600,602858.18290000001],[1332648000,602858.18290000001],[1332734400,602858.18290000001],[1332820800,602858.18290000001],[1332907200,602858.18290000001],[1332993600,602858.18290000001],[1333080000,602858.18290000001],[1333166400,602858.18290000001],[1333252800,602858.18290000001],[1333339200,602858.18290000001],[1333425600,602858.18290000001],[1333512000,602858.18290000001],[1333598400,602858.18290000001],[1333684800,602858.18290000001],[1333771200,602858.18290000001],[1333857600,602858.18290000001],[1333944000,602858.18290000001],[1334030400,602858.18290000001],[1334116800,602858.18290000001],[1334203200,602858.18290000001],[1334289600,602858.18290000001],[1334376000,602858.18290000001],[1334462400,602858.18290000001],[1334548800,602858.18290000001],[1334635200,602858.18290000001],[1334721600,602858.18290000001],[1334808000,602858.18290000001],[1334894400,602858.18290000001],[1334980800,602858.18290000001],[1335067200,602858.18290000001],[1335153600,602858.18290000001],[1335240000,602858.18290000001],[1335326400,602858.18290000001],[1335412800,602858.18290000001],[1335499200,602858.18290000001],[1335585600,602858.18290000001],[1335672000,602858.18290000001],[1335758400,602858.18290000001],[1335844800,602858.18290000001],[1335931200,602858.18290000001],[1336017600,602858.18290000001],[1336104000,602858.18290000001],[1336190400,602858.18290000001],[1336276800,602858.18290000001],[1336363200,602858.18290000001],[1336449600,602858.18290000001],[1336536000,602858.18290000001],[1336622400,602858.18290000001],[1336708800,602858.18290000001],[1336795200,602858.18290000001],[1336881600,602858.18290000001],[1336968000,602858.18290000001],[1337054400,602858.18290000001],[1337140800,602858.18290000001],[1337227200,602858.18290000001],[1337313600,602858.18290000001],[1337400000,602858.18290000001],[1337486400,602858.18290000001],[1337572800,602858.18290000001],[1337659200,602858.18290000001],[1337745600,602858.18290000001],[1337832000,602858.18290000001],[1337918400,602858.18290000001],[1338004800,602858.18290000001],[1338091200,602858.18290000001],[1338177600,602858.18290000001],[1338264000,602858.18290000001],[1338350400,602858.18290000001],[1338436800,602858.18290000001],[1338523200,602858.18290000001],[1338609600,626336.36789999995],[1338696000,626336.36789999995],[1338782400,626336.36789999995],[1338868800,626336.36789999995],[1338955200,626336.36789999995],[1339041600,626336.36789999995],[1339128000,626336.36789999995],[1339214400,626336.36789999995],[1339300800,626336.36789999995],[1339387200,626336.36789999995],[1339473600,626336.36789999995],[1339560000,626336.36789999995],[1339646400,626336.36789999995],[1339732800,626336.36789999995],[1339819200,626336.36789999995],[1339905600,626336.36789999995],[1339992000,626336.36789999995],[1340078400,626336.36789999995],[1340164800,626336.36789999995],[1340251200,626336.36789999995],[1340337600,626336.36789999995],[1340424000,626336.36789999995],[1340510400,626336.36789999995],[1340596800,626336.36789999995],[1340683200,626336.36789999995],[1340769600,626336.36789999995],[1340856000,626336.36789999995],[1340942400,626336.36789999995],[1341028800,626336.36789999995],[1341115200,626336.36789999995],[1341201600,626336.36789999995],[1341288000,627051.89870000002],[1341374400,627051.89870000002],[1341460800,627051.89870000002],[1341547200,627051.89870000002],[1341633600,627051.89870000002],[1341720000,627051.89870000002],[1341806400,627051.89870000002],[1341892800,627051.89870000002],[1341979200,627051.89870000002],[1342065600,627051.89870000002],[1342152000,627051.89870000002],[1342238400,627051.89870000002],[1342324800,627051.89870000002],[1342411200,627051.89870000002],[1342497600,627051.89870000002],[1342584000,627051.89870000002],[1342670400,627051.89870000002],[1342756800,627051.89870000002],[1342843200,627051.89870000002],[1342929600,627051.89870000002],[1343016000,627051.89870000002],[1343102400,627051.89870000002],[1343188800,627051.89870000002],[1343275200,627051.89870000002],[1343361600,627051.89870000002],[1343448000,627051.89870000002],[1343534400,627051.89870000002],[1343620800,627051.89870000002],[1343707200,627051.89870000002],[1343793600,627051.89870000002],[1343880000,628243.93759999995],[1343966400,628243.93759999995],[1344052800,628243.93759999995],[1344139200,628243.93759999995],[1344225600,628243.93759999995],[1344312000,628243.93759999995],[1344398400,628243.93759999995],[1344484800,628243.93759999995],[1344571200,628243.93759999995],[1344657600,628243.93759999995],[1344744000,628243.93759999995],[1344830400,628243.93759999995],[1344916800,628243.93759999995],[1345003200,628243.93759999995],[1345089600,628243.93759999995],[1345176000,628243.93759999995],[1345262400,628243.93759999995],[1345348800,628243.93759999995],[1345435200,628243.93759999995],[1345521600,628243.93759999995],[1345608000,628243.93759999995],[1345694400,628243.93759999995],[1345780800,628243.93759999995],[1345867200,628243.93759999995],[1345953600,628243.93759999995],[1346040000,628243.93759999995],[1346126400,628243.93759999995],[1346212800,628243.93759999995],[1346299200,628243.93759999995],[1346385600,628243.93759999995],[1346472000,628243.93759999995],[1346558400,628243.93759999995],[1346644800,628243.93759999995],[1346731200,628243.93759999995],[1346817600,628911.67299999995],[1346904000,628911.67299999995],[1346990400,628911.67299999995],[1347076800,628911.67299999995],[1347163200,628911.67299999995],[1347249600,628911.67299999995],[1347336000,628911.67299999995],[1347422400,628911.67299999995],[1347508800,628911.67299999995],[1347595200,628911.67299999995],[1347681600,628911.67299999995],[1347768000,628911.67299999995],[1347854400,628911.67299999995],[1347940800,628911.67299999995],[1348027200,628911.67299999995],[1348113600,628911.67299999995],[1348200000,628911.67299999995],[1348286400,628911.67299999995],[1348372800,628911.67299999995],[1348459200,628911.67299999995],[1348545600,628911.67299999995],[1348632000,628911.67299999995],[1348718400,628911.67299999995],[1348804800,628911.67299999995],[1348891200,628911.67299999995],[1348977600,628911.67299999995],[1349064000,628911.67299999995],[1349150400,628911.67299999995],[1349236800,628911.67299999995],[1349323200,628911.67299999995],[1349409600,628911.67299999995],[1349496000,628911.67299999995],[1349582400,628911.67299999995],[1349668800,628911.67299999995],[1349755200,628911.67299999995],[1349841600,628911.67299999995],[1349928000,628911.67299999995],[1350014400,628911.67299999995],[1350100800,628911.67299999995],[1350187200,628911.67299999995],[1350273600,628911.67299999995],[1350360000,628911.67299999995],[1350446400,628911.67299999995],[1350532800,628911.67299999995],[1350619200,628911.67299999995],[1350705600,628911.67299999995],[1350792000,628911.67299999995],[1350878400,628911.67299999995],[1350964800,628911.67299999995],[1351051200,628911.67299999995],[1351137600,628911.67299999995],[1351224000,628911.67299999995],[1351310400,628911.67299999995],[1351396800,628911.67299999995],[1351483200,628911.67299999995],[1351569600,628911.67299999995],[1351656000,628911.67299999995],[1351742400,628911.67299999995],[1351828800,655146.89190000005],[1351915200,655146.89190000005],[1352001600,655146.89190000005],[1352091600,655146.89190000005],[1352178000,655146.89190000005],[1352264400,655146.89190000005],[1352350800,655146.89190000005],[1352437200,655146.89190000005],[1352523600,655146.89190000005],[1352610000,655146.89190000005],[1352696400,655146.89190000005],[1352782800,655146.89190000005],[1352869200,655146.89190000005],[1352955600,655146.89190000005],[1353042000,655146.89190000005],[1353128400,655146.89190000005],[1353214800,655146.89190000005],[1353301200,655146.89190000005],[1353387600,655146.89190000005],[1353474000,655146.89190000005],[1353560400,655146.89190000005],[1353646800,655146.89190000005],[1353733200,655146.89190000005],[1353819600,655146.89190000005],[1353906000,655146.89190000005],[1353992400,655146.89190000005],[1354078800,655146.89190000005],[1354165200,655146.89190000005],[1354251600,655146.89190000005],[1354338000,655146.89190000005],[1354424400,655146.89190000005],[1354510800,655146.89190000005],[1354597200,655146.89190000005],[1354683600,655146.89190000005],[1354770000,655146.89190000005],[1354856400,655146.89190000005],[1354942800,655146.89190000005],[1355029200,655146.89190000005],[1355115600,655146.89190000005],[1355202000,655146.89190000005],[1355288400,655146.89190000005],[1355374800,655146.89190000005],[1355461200,655146.89190000005],[1355547600,655146.89190000005],[1355634000,655146.89190000005],[1355720400,655146.89190000005],[1355806800,655146.89190000005],[1355893200,655146.89190000005],[1355979600,655146.89190000005],[1356066000,655146.89190000005],[1356152400,655146.89190000005],[1356238800,655146.89190000005],[1356325200,655146.89190000005],[1356411600,655146.89190000005],[1356498000,655146.89190000005],[1356584400,655146.89190000005],[1356670800,655146.89190000005],[1356757200,655146.89190000005],[1356843600,655146.89190000005],[1356930000,655146.89190000005],[1357016400,655146.89190000005],[1357102800,655146.89190000005],[1357189200,655146.89190000005],[1357275600,655146.89190000005],[1357362000,655146.89190000005],[1357448400,655146.89190000005],[1357534800,655146.89190000005],[1357621200,655146.89190000005],[1357707600,655146.89190000005],[1357794000,655146.89190000005],[1357880400,655146.89190000005],[1357966800,655146.89190000005],[1358053200,655146.89190000005],[1358139600,655146.89190000005],[1358226000,655146.89190000005],[1358312400,655146.89190000005],[1358398800,655146.89190000005],[1358485200,655146.89190000005],[1358571600,655146.89190000005],[1358658000,655146.89190000005],[1358744400,655146.89190000005],[1358830800,655146.89190000005],[1358917200,655146.89190000005],[1359003600,655146.89190000005],[1359090000,655146.89190000005],[1359176400,655146.89190000005],[1359262800,655146.89190000005],[1359349200,655146.89190000005],[1359435600,655146.89190000005],[1359522000,655146.89190000005],[1359608400,655146.89190000005],[1359694800,655146.89190000005],[1359781200,655146.89190000005],[1359867600,655146.89190000005],[1359954000,655146.89190000005],[1360040400,655146.89190000005],[1360126800,655146.89190000005],[1360213200,655146.89190000005],[1360299600,655146.89190000005],[1360386000,655146.89190000005],[1360472400,655146.89190000005],[1360558800,655146.89190000005],[1360645200,655146.89190000005],[1360731600,655146.89190000005],[1360818000,655146.89190000005],[1360904400,655146.89190000005],[1360990800,655146.89190000005],[1361077200,655146.89190000005],[1361163600,655146.89190000005],[1361250000,655146.89190000005],[1361336400,655146.89190000005],[1361422800,655146.89190000005],[1361509200,655146.89190000005],[1361595600,655146.89190000005],[1361682000,655146.89190000005],[1361768400,655146.89190000005],[1361854800,655146.89190000005],[1361941200,655146.89190000005],[1362027600,655146.89190000005],[1362114000,655146.89190000005],[1362200400,655146.89190000005],[1362286800,655146.89190000005],[1362373200,655146.89190000005],[1362459600,655146.89190000005],[1362546000,655146.89190000005],[1362632400,655146.89190000005],[1362718800,655146.89190000005],[1362805200,655146.89190000005],[1362891600,655146.89190000005],[1362974400,655146.89190000005],[1363060800,655146.89190000005],[1363147200,655146.89190000005],[1363233600,655146.89190000005],[1363320000,655146.89190000005],[1363406400,655146.89190000005],[1363492800,655146.89190000005],[1363579200,655146.89190000005],[1363665600,655146.89190000005],[1363752000,655146.89190000005],[1363838400,655146.89190000005],[1363924800,655146.89190000005],[1364011200,655146.89190000005],[1364097600,655146.89190000005],[1364184000,655146.89190000005],[1364270400,655146.89190000005],[1364356800,655146.89190000005],[1364443200,655146.89190000005],[1364529600,655146.89190000005],[1364616000,655146.89190000005],[1364702400,655146.89190000005],[1364788800,655146.89190000005],[1364875200,655146.89190000005],[1364961600,655146.89190000005],[1365048000,655146.89190000005],[1365134400,655146.89190000005],[1365220800,655146.89190000005],[1365307200,655146.89190000005],[1365393600,655146.89190000005],[1365480000,655146.89190000005],[1365566400,655146.89190000005],[1365652800,655146.89190000005],[1365739200,655146.89190000005],[1365825600,655146.89190000005],[1365912000,655146.89190000005],[1365998400,655146.89190000005],[1366084800,655146.89190000005],[1366171200,655146.89190000005],[1366257600,655146.89190000005],[1366344000,655146.89190000005],[1366430400,655146.89190000005],[1366516800,655146.89190000005],[1366603200,655146.89190000005],[1366689600,655146.89190000005],[1366776000,655146.89190000005],[1366862400,655146.89190000005],[1366948800,655146.89190000005],[1367035200,655146.89190000005],[1367121600,655146.89190000005],[1367208000,655146.89190000005],[1367294400,655146.89190000005],[1367380800,655146.89190000005],[1367467200,655146.89190000005],[1367553600,655146.89190000005],[1367640000,655146.89190000005],[1367726400,655146.89190000005],[1367812800,655146.89190000005],[1367899200,655146.89190000005],[1367985600,655146.89190000005],[1368072000,655146.89190000005],[1368158400,655146.89190000005],[1368244800,655146.89190000005],[1368331200,655146.89190000005],[1368417600,655146.89190000005],[1368504000,655146.89190000005],[1368590400,655146.89190000005],[1368676800,655146.89190000005],[1368763200,655146.89190000005],[1368849600,655146.89190000005],[1368936000,655146.89190000005],[1369022400,655146.89190000005],[1369108800,655146.89190000005],[1369195200,655146.89190000005],[1369281600,655146.89190000005],[1369368000,655146.89190000005],[1369454400,655146.89190000005],[1369540800,655146.89190000005],[1369627200,655146.89190000005],[1369713600,655146.89190000005],[1369800000,655146.89190000005],[1369886400,655146.89190000005],[1369972800,655146.89190000005],[1370059200,655146.89190000005],[1370145600,655146.89190000005],[1370232000,655146.89190000005],[1370318400,655146.89190000005],[1370404800,655146.89190000005],[1370491200,655146.89190000005],[1370577600,655146.89190000005],[1370664000,655146.89190000005],[1370750400,655146.89190000005],[1370836800,655146.89190000005],[1370923200,655146.89190000005],[1371009600,655146.89190000005],[1371096000,655146.89190000005],[1371182400,655146.89190000005],[1371268800,655146.89190000005],[1371355200,655146.89190000005],[1371441600,655146.89190000005],[1371528000,655146.89190000005],[1371614400,655146.89190000005],[1371700800,655146.89190000005],[1371787200,655146.89190000005],[1371873600,655146.89190000005],[1371960000,655146.89190000005],[1372046400,655146.89190000005],[1372132800,655146.89190000005],[1372219200,655146.89190000005],[1372305600,655146.89190000005],[1372392000,655146.89190000005],[1372478400,655146.89190000005],[1372564800,655146.89190000005],[1372651200,655146.89190000005],[1372737600,655146.89190000005],[1372824000,655146.89190000005],[1372910400,655146.89190000005],[1372996800,655146.89190000005],[1373083200,655146.89190000005],[1373169600,655146.89190000005],[1373256000,655146.89190000005],[1373342400,655146.89190000005],[1373428800,655146.89190000005],[1373515200,655146.89190000005],[1373601600,655146.89190000005],[1373688000,655146.89190000005],[1373774400,655146.89190000005],[1373860800,655146.89190000005],[1373947200,655146.89190000005],[1374033600,655146.89190000005],[1374120000,655146.89190000005],[1374206400,655146.89190000005],[1374292800,655146.89190000005],[1374379200,655146.89190000005],[1374465600,655146.89190000005],[1374552000,655146.89190000005],[1374638400,655146.89190000005],[1374724800,655146.89190000005],[1374811200,655146.89190000005],[1374897600,655146.89190000005],[1374984000,655146.89190000005],[1375070400,655146.89190000005],[1375156800,655146.89190000005],[1375243200,655146.89190000005],[1375329600,655146.89190000005],[1375416000,655146.89190000005],[1375502400,655146.89190000005],[1375588800,655146.89190000005],[1375675200,655146.89190000005],[1375761600,655146.89190000005],[1375848000,655146.89190000005],[1375934400,655146.89190000005],[1376020800,655146.89190000005],[1376107200,655146.89190000005],[1376193600,655146.89190000005],[1376280000,655146.89190000005],[1376366400,655146.89190000005],[1376452800,655146.89190000005],[1376539200,655146.89190000005],[1376625600,655146.89190000005],[1376712000,655146.89190000005],[1376798400,655146.89190000005],[1376884800,655146.89190000005],[1376971200,655146.89190000005],[1377057600,655146.89190000005],[1377144000,655146.89190000005],[1377230400,655146.89190000005],[1377316800,655146.89190000005],[1377403200,655146.89190000005],[1377489600,655146.89190000005],[1377576000,655146.89190000005],[1377662400,655146.89190000005],[1377748800,655146.89190000005],[1377835200,655146.89190000005],[1377921600,655146.89190000005],[1378008000,655146.89190000005],[1378094400,655146.89190000005],[1378180800,655146.89190000005],[1378267200,655146.89190000005],[1378353600,655146.89190000005],[1378440000,655146.89190000005],[1378526400,655146.89190000005],[1378612800,655146.89190000005],[1378699200,655146.89190000005],[1378785600,655146.89190000005],[1378872000,655146.89190000005],[1378958400,655146.89190000005],[1379044800,655146.89190000005],[1379131200,655146.89190000005],[1379217600,655146.89190000005],[1379304000,655146.89190000005],[1379390400,655146.89190000005],[1379476800,655146.89190000005],[1379563200,655146.89190000005],[1379649600,655146.89190000005],[1379736000,655146.89190000005],[1379822400,655146.89190000005],[1379908800,655146.89190000005],[1379995200,655146.89190000005],[1380081600,655146.89190000005],[1380168000,655146.89190000005],[1380254400,655146.89190000005],[1380340800,655146.89190000005],[1380427200,655146.89190000005],[1380513600,655146.89190000005],[1380600000,655146.89190000005],[1380686400,655146.89190000005],[1380772800,655146.89190000005],[1380859200,655146.89190000005],[1380945600,655146.89190000005],[1381032000,655146.89190000005],[1381118400,655146.89190000005],[1381204800,655146.89190000005],[1381291200,655146.89190000005],[1381377600,655146.89190000005],[1381464000,655146.89190000005],[1381550400,655146.89190000005],[1381636800,655146.89190000005],[1381723200,655146.89190000005],[1381809600,655146.89190000005],[1381896000,655146.89190000005],[1381982400,655146.89190000005],[1382068800,655146.89190000005],[1382155200,655146.89190000005],[1382241600,655146.89190000005],[1382328000,655146.89190000005],[1382414400,655146.89190000005],[1382500800,655146.89190000005],[1382587200,655146.89190000005],[1382673600,655146.89190000005],[1382760000,655146.89190000005],[1382846400,655146.89190000005],[1382932800,655146.89190000005],[1383019200,655146.89190000005],[1383105600,655146.89190000005],[1383192000,655146.89190000005],[1383278400,655146.89190000005],[1383364800,655146.89190000005],[1383451200,655146.89190000005],[1383541200,655146.89190000005],[1383627600,655146.89190000005],[1383714000,655146.89190000005],[1383800400,655146.89190000005],[1383886800,655146.89190000005],[1383973200,655146.89190000005],[1384059600,655146.89190000005],[1384146000,655146.89190000005],[1384232400,655146.89190000005],[1384318800,655146.89190000005],[1384405200,655146.89190000005],[1384491600,655146.89190000005],[1384578000,655146.89190000005],[1384664400,655146.89190000005],[1384750800,655146.89190000005],[1384837200,655146.89190000005],[1384923600,655146.89190000005],[1385010000,655146.89190000005],[1385096400,655146.89190000005],[1385182800,655146.89190000005],[1385269200,655146.89190000005],[1385355600,655146.89190000005],[1385442000,655146.89190000005],[1385528400,655146.89190000005],[1385614800,655146.89190000005],[1385701200,655146.89190000005],[1385787600,655146.89190000005],[1385874000,655146.89190000005],[1385960400,655146.89190000005],[1386046800,655146.89190000005],[1386133200,655146.89190000005],[1386219600,655146.89190000005],[1386306000,655146.89190000005],[1386392400,655146.89190000005],[1386478800,655146.89190000005],[1386565200,655146.89190000005],[1386651600,655146.89190000005],[1386738000,655146.89190000005],[1386824400,655146.89190000005],[1386910800,655146.89190000005],[1386997200,655146.89190000005],[1387083600,655146.89190000005],[1387170000,655146.89190000005],[1387256400,655146.89190000005],[1387342800,655146.89190000005],[1387429200,655146.89190000005],[1387515600,655146.89190000005],[1387602000,655146.89190000005],[1387688400,655146.89190000005],[1387774800,655146.89190000005],[1387861200,655146.89190000005],[1387947600,655146.89190000005],[1388034000,655146.89190000005],[1388120400,655146.89190000005],[1388206800,655146.89190000005],[1388293200,655146.89190000005],[1388379600,655146.89190000005],[1388466000,655146.89190000005],[1388552400,655146.89190000005],[1388638800,655146.89190000005],[1388725200,655146.89190000005],[1388811600,655146.89190000005],[1388898000,655146.89190000005],[1388984400,655146.89190000005],[1389070800,655146.89190000005],[1389157200,655146.89190000005],[1389243600,655146.89190000005],[1389330000,655146.89190000005],[1389416400,655146.89190000005],[1389502800,655146.89190000005],[1389589200,655146.89190000005],[1389675600,655146.89190000005],[1389762000,655146.89190000005],[1389848400,655146.89190000005],[1389934800,655146.89190000005],[1390021200,655146.89190000005],[1390107600,655146.89190000005],[1390194000,655146.89190000005],[1390280400,655146.89190000005],[1390366800,655146.89190000005],[1390453200,655146.89190000005],[1390539600,655146.89190000005],[1390626000,655146.89190000005],[1390712400,655146.89190000005],[1390798800,655146.89190000005],[1390885200,655146.89190000005],[1390971600,655146.89190000005],[1391058000,655146.89190000005],[1391144400,655146.89190000005],[1391230800,655146.89190000005],[1391317200,655146.89190000005],[1391403600,655146.89190000005],[1391490000,655146.89190000005],[1391576400,655146.89190000005],[1391662800,655146.89190000005],[1391749200,655146.89190000005],[1391835600,655146.89190000005],[1391922000,655146.89190000005],[1392008400,655146.89190000005],[1392094800,655146.89190000005],[1392181200,655146.89190000005],[1392267600,655146.89190000005],[1392354000,655146.89190000005],[1392440400,655146.89190000005],[1392526800,655146.89190000005],[1392613200,655146.89190000005],[1392699600,655146.89190000005],[1392786000,655146.89190000005],[1392872400,655146.89190000005],[1392958800,655146.89190000005],[1393045200,655146.89190000005],[1393131600,655146.89190000005],[1393218000,655146.89190000005],[1393304400,655146.89190000005],[1393390800,655146.89190000005],[1393477200,655146.89190000005],[1393563600,655146.89190000005],[1393650000,655146.89190000005],[1393736400,655146.89190000005],[1393822800,655146.89190000005],[1393909200,655146.89190000005],[1393995600,655146.89190000005],[1394082000,655146.89190000005],[1394168400,655146.89190000005],[1394254800,655146.89190000005],[1394341200,655146.89190000005],[1394424000,655146.89190000005],[1394510400,655146.89190000005],[1394596800,655146.89190000005],[1394683200,655146.89190000005],[1394769600,655146.89190000005],[1394856000,655146.89190000005],[1394942400,655146.89190000005],[1395028800,655146.89190000005],[1395115200,655146.89190000005],[1395201600,655146.89190000005],[1395288000,655146.89190000005],[1395374400,655146.89190000005],[1395460800,655146.89190000005],[1395547200,655146.89190000005],[1395633600,655146.89190000005],[1395720000,655146.89190000005],[1395806400,655146.89190000005],[1395892800,655146.89190000005],[1395979200,655146.89190000005],[1396065600,655146.89190000005],[1396152000,655146.89190000005],[1396238400,655146.89190000005],[1396324800,655146.89190000005],[1396411200,655146.89190000005],[1396497600,655146.89190000005],[1396584000,655146.89190000005],[1396670400,655146.89190000005],[1396756800,655146.89190000005],[1396843200,655146.89190000005],[1396929600,655146.89190000005],[1397016000,655146.89190000005],[1397102400,655146.89190000005],[1397188800,655146.89190000005],[1397275200,655146.89190000005],[1397361600,655146.89190000005],[1397448000,655146.89190000005],[1397534400,655146.89190000005],[1397620800,655146.89190000005],[1397707200,655146.89190000005],[1397793600,655146.89190000005],[1397880000,655146.89190000005],[1397966400,655146.89190000005],[1398052800,655146.89190000005],[1398139200,655146.89190000005],[1398225600,655146.89190000005],[1398312000,655146.89190000005],[1398398400,655146.89190000005],[1398484800,655146.89190000005],[1398571200,655146.89190000005],[1398657600,655146.89190000005],[1398744000,655146.89190000005],[1398830400,655146.89190000005],[1398916800,655146.89190000005],[1399003200,655146.89190000005],[1399089600,655146.89190000005],[1399176000,655146.89190000005],[1399262400,655146.89190000005],[1399348800,655146.89190000005],[1399435200,655146.89190000005],[1399521600,655146.89190000005],[1399608000,655146.89190000005],[1399694400,655146.89190000005],[1399780800,655146.89190000005],[1399867200,655146.89190000005],[1399953600,655146.89190000005],[1400040000,655146.89190000005],[1400126400,655146.89190000005],[1400212800,655146.89190000005],[1400299200,655146.89190000005],[1400385600,655146.89190000005],[1400472000,655146.89190000005],[1400558400,655146.89190000005],[1400644800,655146.89190000005],[1400731200,655146.89190000005],[1400817600,655146.89190000005],[1400904000,655146.89190000005],[1400990400,655146.89190000005],[1401076800,655146.89190000005],[1401163200,655146.89190000005],[1401249600,655146.89190000005],[1401336000,655146.89190000005],[1401422400,655146.89190000005],[1401508800,655146.89190000005],[1401595200,655146.89190000005],[1401681600,655146.89190000005],[1401768000,655146.89190000005],[1401854400,655146.89190000005],[1401940800,655146.89190000005],[1402027200,655146.89190000005],[1402113600,655146.89190000005],[1402200000,655146.89190000005],[1402286400,655146.89190000005],[1402372800,655146.89190000005],[1402459200,655146.89190000005],[1402545600,655146.89190000005],[1402632000,655146.89190000005],[1402718400,655146.89190000005],[1402804800,655146.89190000005],[1402891200,655146.89190000005],[1402977600,655146.89190000005],[1403064000,655146.89190000005],[1403150400,655146.89190000005],[1403236800,655146.89190000005],[1403323200,655146.89190000005],[1403409600,655146.89190000005],[1403496000,655146.89190000005],[1403582400,655146.89190000005],[1403668800,655146.89190000005],[1403755200,655146.89190000005],[1403841600,655146.89190000005],[1403928000,655146.89190000005],[1404014400,655146.89190000005],[1404100800,655146.89190000005],[1404187200,655146.89190000005],[1404273600,655146.89190000005],[1404360000,655146.89190000005],[1404446400,655146.89190000005],[1404532800,655146.89190000005],[1404619200,655146.89190000005],[1404705600,655146.89190000005],[1404792000,655146.89190000005],[1404878400,655146.89190000005],[1404964800,655146.89190000005],[1405051200,655146.89190000005],[1405137600,655146.89190000005],[1405224000,655146.89190000005],[1405310400,655146.89190000005],[1405396800,655146.89190000005],[1405483200,655146.89190000005],[1405569600,655146.89190000005],[1405656000,655146.89190000005],[1405742400,655146.89190000005],[1405828800,655146.89190000005],[1405915200,655146.89190000005],[1406001600,655146.89190000005],[1406088000,655146.89190000005],[1406174400,655146.89190000005],[1406260800,655146.89190000005],[1406347200,655146.89190000005],[1406433600,655146.89190000005],[1406520000,655146.89190000005],[1406606400,655146.89190000005],[1406692800,655146.89190000005],[1406779200,655146.89190000005],[1406865600,655146.89190000005],[1406952000,655146.89190000005],[1407038400,655146.89190000005],[1407124800,655146.89190000005],[1407211200,655146.89190000005],[1407297600,655146.89190000005],[1407384000,655146.89190000005],[1407470400,655146.89190000005],[1407556800,655146.89190000005],[1407643200,655146.89190000005],[1407729600,655146.89190000005],[1407816000,655146.89190000005],[1407902400,655146.89190000005],[1407988800,655146.89190000005],[1408075200,655146.89190000005],[1408161600,655146.89190000005],[1408248000,655146.89190000005],[1408334400,655146.89190000005],[1408420800,655146.89190000005],[1408507200,655146.89190000005],[1408593600,655146.89190000005],[1408680000,655146.89190000005],[1408766400,655146.89190000005],[1408852800,655146.89190000005],[1408939200,655146.89190000005],[1409025600,655146.89190000005],[1409112000,655146.89190000005],[1409198400,655146.89190000005],[1409284800,655146.89190000005],[1409371200,655146.89190000005],[1409457600,655146.89190000005],[1409544000,655146.89190000005],[1409630400,655146.89190000005],[1409716800,655146.89190000005],[1409803200,655146.89190000005],[1409889600,655146.89190000005],[1409976000,655146.89190000005],[1410062400,655146.89190000005],[1410148800,655146.89190000005],[1410235200,655146.89190000005],[1410321600,655146.89190000005],[1410408000,655146.89190000005],[1410494400,655146.89190000005],[1410580800,655146.89190000005],[1410667200,655146.89190000005],[1410753600,655146.89190000005],[1410840000,655146.89190000005],[1410926400,655146.89190000005],[1411012800,655146.89190000005],[1411099200,655146.89190000005],[1411185600,655146.89190000005],[1411272000,655146.89190000005],[1411358400,655146.89190000005],[1411444800,655146.89190000005],[1411531200,655146.89190000005],[1411617600,655146.89190000005],[1411704000,655146.89190000005],[1411790400,655146.89190000005],[1411876800,655146.89190000005],[1411963200,655146.89190000005],[1412049600,655146.89190000005],[1412136000,655146.89190000005],[1412222400,655146.89190000005],[1412308800,655146.89190000005],[1412395200,655146.89190000005],[1412481600,655146.89190000005],[1412568000,655146.89190000005],[1412654400,655146.89190000005],[1412740800,655146.89190000005],[1412827200,655146.89190000005],[1412913600,655146.89190000005],[1413000000,655146.89190000005],[1413086400,655146.89190000005],[1413172800,655146.89190000005],[1413259200,655146.89190000005],[1413345600,655146.89190000005],[1413432000,655146.89190000005],[1413518400,655146.89190000005],[1413604800,655146.89190000005],[1413691200,655146.89190000005],[1413777600,655146.89190000005],[1413864000,655146.89190000005],[1413950400,655146.89190000005],[1414036800,655146.89190000005],[1414123200,655146.89190000005],[1414209600,655146.89190000005],[1414296000,655146.89190000005],[1414382400,655146.89190000005],[1414468800,655146.89190000005],[1414555200,655146.89190000005],[1414641600,655146.89190000005],[1414728000,655146.89190000005],[1414814400,655146.89190000005],[1414900800,655146.89190000005],[1414990800,655146.89190000005],[1415077200,655146.89190000005],[1415163600,655146.89190000005],[1415250000,655146.89190000005],[1415336400,655146.89190000005],[1415422800,655146.89190000005],[1415509200,655146.89190000005],[1415595600,655146.89190000005],[1415682000,655146.89190000005],[1415768400,655146.89190000005],[1415854800,655146.89190000005],[1415941200,655146.89190000005],[1416027600,655146.89190000005],[1416114000,655146.89190000005],[1416200400,655146.89190000005],[1416286800,655146.89190000005],[1416373200,655146.89190000005],[1416459600,655146.89190000005],[1416546000,655146.89190000005],[1416632400,655146.89190000005],[1416718800,655146.89190000005],[1416805200,655146.89190000005],[1416891600,655146.89190000005],[1416978000,655146.89190000005],[1417064400,655146.89190000005],[1417150800,655146.89190000005],[1417237200,655146.89190000005],[1417323600,655146.89190000005],[1417410000,655146.89190000005],[1417496400,655146.89190000005],[1417582800,655146.89190000005],[1417669200,655146.89190000005],[1417755600,655146.89190000005],[1417842000,655146.89190000005],[1417928400,655146.89190000005],[1418014800,655146.89190000005],[1418101200,655146.89190000005],[1418187600,655146.89190000005],[1418274000,655146.89190000005],[1418360400,655146.89190000005],[1418446800,655146.89190000005],[1418533200,655146.89190000005],[1418619600,655146.89190000005],[1418706000,655146.89190000005],[1418792400,655146.89190000005],[1418878800,655146.89190000005],[1418965200,655146.89190000005],[1419051600,655146.89190000005],[1419138000,655146.89190000005],[1419224400,655146.89190000005],[1419310800,655146.89190000005],[1419397200,655146.89190000005],[1419483600,655146.89190000005],[1419570000,655146.89190000005],[1419656400,655146.89190000005],[1419742800,655146.89190000005],[1419829200,655146.89190000005],[1419915600,655146.89190000005],[1420002000,655146.89190000005],[1420088400,655146.89190000005],[1420174800,655146.89190000005],[1420261200,687776.96129999997],[1420347600,687776.96129999997],[1420434000,687776.96129999997],[1420520400,687776.96129999997],[1420606800,687776.96129999997],[1420693200,687776.96129999997],[1420779600,687776.96129999997],[1420866000,687776.96129999997],[1420952400,687776.96129999997],[1421038800,687776.96129999997],[1421125200,687776.96129999997],[1421211600,687776.96129999997],[1421298000,687776.96129999997],[1421384400,687776.96129999997],[1421470800,687776.96129999997],[1421557200,687776.96129999997],[1421643600,687776.96129999997],[1421730000,687776.96129999997],[1421816400,687776.96129999997],[1421902800,687776.96129999997],[1421989200,687776.96129999997],[1422075600,687776.96129999997],[1422162000,687776.96129999997],[1422248400,687776.96129999997],[1422334800,687776.96129999997],[1422421200,687776.96129999997],[1422507600,687776.96129999997],[1422594000,687776.96129999997],[1422680400,687776.96129999997],[1422766800,687776.96129999997],[1422853200,687776.96129999997],[1422939600,720131.35430000001],[1423026000,720131.35430000001],[1423112400,720131.35430000001],[1423198800,720131.35430000001],[1423285200,720131.35430000001],[1423371600,720131.35430000001],[1423458000,720131.35430000001],[1423544400,720131.35430000001],[1423630800,720131.35430000001],[1423717200,720131.35430000001],[1423803600,720131.35430000001],[1423890000,720131.35430000001],[1423976400,720131.35430000001],[1424062800,720131.35430000001],[1424149200,720131.35430000001],[1424235600,720131.35430000001],[1424322000,720131.35430000001],[1424408400,720131.35430000001],[1424494800,720131.35430000001],[1424581200,720131.35430000001],[1424667600,720131.35430000001],[1424754000,720131.35430000001],[1424840400,720131.35430000001],[1424926800,720131.35430000001],[1425013200,720131.35430000001],[1425099600,720131.35430000001],[1425186000,720131.35430000001],[1425272400,720131.35430000001],[1425358800,720131.35430000001],[1425445200,720131.35430000001],[1425531600,720131.35430000001],[1425618000,720131.35430000001],[1425704400,720131.35430000001],[1425790800,720131.35430000001],[1425873600,720131.35430000001],[1425960000,720131.35430000001],[1426046400,720131.35430000001],[1426132800,720131.35430000001],[1426219200,720131.35430000001],[1426305600,720131.35430000001],[1426392000,720131.35430000001],[1426478400,720131.35430000001],[1426564800,720131.35430000001],[1426651200,720131.35430000001],[1426737600,720131.35430000001],[1426824000,720131.35430000001],[1426910400,720131.35430000001],[1426996800,720131.35430000001],[1427083200,720131.35430000001],[1427169600,720131.35430000001],[1427256000,720131.35430000001],[1427342400,720131.35430000001],[1427428800,720131.35430000001],[1427515200,720131.35430000001],[1427601600,720131.35430000001],[1427688000,720131.35430000001],[1427774400,720131.35430000001],[1427860800,720131.35430000001],[1427947200,720131.35430000001],[1428033600,720131.35430000001],[1428120000,720131.35430000001],[1428206400,720131.35430000001],[1428292800,720131.35430000001],[1428379200,720131.35430000001],[1428465600,720131.35430000001],[1428552000,720131.35430000001],[1428638400,720131.35430000001],[1428724800,720131.35430000001],[1428811200,720131.35430000001],[1428897600,720131.35430000001],[1428984000,720131.35430000001],[1429070400,720131.35430000001],[1429156800,720131.35430000001],[1429243200,720131.35430000001],[1429329600,720131.35430000001],[1429416000,720131.35430000001],[1429502400,720131.35430000001],[1429588800,720131.35430000001],[1429675200,720131.35430000001],[1429761600,720131.35430000001],[1429848000,720131.35430000001],[1429934400,720131.35430000001],[1430020800,720131.35430000001],[1430107200,720131.35430000001],[1430193600,720131.35430000001],[1430280000,720131.35430000001],[1430366400,720131.35430000001],[1430452800,720131.35430000001],[1430539200,720131.35430000001],[1430625600,720131.35430000001],[1430712000,720131.35430000001],[1430798400,720131.35430000001],[1430884800,720131.35430000001],[1430971200,720131.35430000001],[1431057600,720131.35430000001],[1431144000,720131.35430000001],[1431230400,720131.35430000001],[1431316800,720131.35430000001],[1431403200,720131.35430000001],[1431489600,720131.35430000001],[1431576000,720131.35430000001],[1431662400,720131.35430000001],[1431748800,720131.35430000001],[1431835200,720131.35430000001],[1431921600,720131.35430000001],[1432008000,720131.35430000001],[1432094400,720131.35430000001],[1432180800,720131.35430000001],[1432267200,720131.35430000001],[1432353600,720131.35430000001],[1432440000,720131.35430000001],[1432526400,720131.35430000001],[1432612800,720131.35430000001],[1432699200,720131.35430000001],[1432785600,720131.35430000001],[1432872000,720131.35430000001],[1432958400,720131.35430000001],[1433044800,720131.35430000001],[1433131200,720131.35430000001],[1433217600,720131.35430000001],[1433304000,720131.35430000001],[1433390400,720131.35430000001],[1433476800,720131.35430000001],[1433563200,720131.35430000001],[1433649600,720131.35430000001],[1433736000,720131.35430000001],[1433822400,720131.35430000001],[1433908800,720131.35430000001],[1433995200,720131.35430000001],[1434081600,720131.35430000001],[1434168000,720131.35430000001],[1434254400,720131.35430000001],[1434340800,720131.35430000001],[1434427200,720131.35430000001],[1434513600,720131.35430000001],[1434600000,720131.35430000001],[1434686400,720131.35430000001],[1434772800,720131.35430000001],[1434859200,720131.35430000001],[1434945600,720131.35430000001],[1435032000,720131.35430000001],[1435118400,720131.35430000001],[1435204800,720131.35430000001],[1435291200,720131.35430000001],[1435377600,720131.35430000001],[1435464000,720131.35430000001],[1435550400,720131.35430000001],[1435636800,720131.35430000001],[1435723200,720131.35430000001],[1435809600,720131.35430000001],[1435896000,720131.35430000001],[1435982400,720131.35430000001],[1436068800,720131.35430000001],[1436155200,720131.35430000001],[1436241600,720131.35430000001],[1436328000,720131.35430000001],[1436414400,720131.35430000001],[1436500800,720131.35430000001],[1436587200,720131.35430000001],[1436673600,720131.35430000001],[1436760000,720131.35430000001],[1436846400,720131.35430000001],[1436932800,720131.35430000001],[1437019200,720131.35430000001],[1437105600,720131.35430000001],[1437192000,720131.35430000001],[1437278400,720131.35430000001],[1437364800,720131.35430000001],[1437451200,720131.35430000001],[1437537600,720131.35430000001],[1437624000,720131.35430000001],[1437710400,720131.35430000001],[1437796800,720131.35430000001],[1437883200,720131.35430000001],[1437969600,720131.35430000001],[1438056000,720131.35430000001],[1438142400,720131.35430000001],[1438228800,720131.35430000001],[1438315200,720131.35430000001],[1438401600,720131.35430000001],[1438488000,720131.35430000001],[1438574400,720131.35430000001],[1438660800,720131.35430000001],[1438747200,720131.35430000001],[1438833600,720131.35430000001],[1438920000,720131.35430000001],[1439006400,720131.35430000001],[1439092800,720131.35430000001],[1439179200,720131.35430000001],[1439265600,720131.35430000001],[1439352000,720131.35430000001],[1439438400,720131.35430000001],[1439524800,720131.35430000001],[1439611200,720131.35430000001],[1439697600,720131.35430000001],[1439784000,720131.35430000001],[1439870400,720131.35430000001],[1439956800,720131.35430000001],[1440043200,720131.35430000001],[1440129600,720131.35430000001],[1440216000,720131.35430000001],[1440302400,720131.35430000001],[1440388800,720131.35430000001],[1440475200,720131.35430000001],[1440561600,720131.35430000001],[1440648000,720131.35430000001],[1440734400,720131.35430000001],[1440820800,720131.35430000001],[1440907200,720131.35430000001],[1440993600,720131.35430000001],[1441080000,720131.35430000001],[1441166400,720131.35430000001],[1441252800,720131.35430000001],[1441339200,720131.35430000001],[1441425600,720131.35430000001],[1441512000,720131.35430000001],[1441598400,720131.35430000001],[1441684800,720131.35430000001],[1441771200,720131.35430000001],[1441857600,720131.35430000001],[1441944000,720131.35430000001],[1442030400,720131.35430000001],[1442116800,720131.35430000001],[1442203200,720131.35430000001],[1442289600,720131.35430000001],[1442376000,720131.35430000001],[1442462400,720131.35430000001],[1442548800,720131.35430000001],[1442635200,720131.35430000001],[1442721600,720131.35430000001],[1442808000,720131.35430000001],[1442894400,720131.35430000001],[1442980800,720131.35430000001],[1443067200,720131.35430000001],[1443153600,720131.35430000001],[1443240000,720131.35430000001],[1443326400,720131.35430000001],[1443412800,720131.35430000001],[1443499200,720131.35430000001],[1443585600,720131.35430000001],[1443672000,720131.35430000001],[1443758400,720131.35430000001],[1443844800,720131.35430000001],[1443931200,720131.35430000001],[1444017600,720131.35430000001],[1444104000,720131.35430000001],[1444190400,720131.35430000001],[1444276800,720131.35430000001],[1444363200,720131.35430000001],[1444449600,720131.35430000001],[1444536000,720131.35430000001],[1444622400,720131.35430000001],[1444708800,720131.35430000001],[1444795200,720131.35430000001],[1444881600,720131.35430000001],[1444968000,720131.35430000001],[1445054400,720131.35430000001],[1445140800,720131.35430000001],[1445227200,720131.35430000001],[1445313600,720131.35430000001],[1445400000,720131.35430000001],[1445486400,720131.35430000001],[1445572800,720131.35430000001],[1445659200,720131.35430000001],[1445745600,720131.35430000001],[1445832000,720131.35430000001],[1445918400,720131.35430000001],[1446004800,720131.35430000001],[1446091200,720131.35430000001],[1446177600,720131.35430000001],[1446264000,720131.35430000001],[1446350400,720131.35430000001],[1446440400,720131.35430000001],[1446526800,720131.35430000001],[1446613200,720131.35430000001],[1446699600,720131.35430000001],[1446786000,720131.35430000001],[1446872400,720131.35430000001],[1446958800,720131.35430000001],[1447045200,720131.35430000001],[1447131600,720131.35430000001],[1447218000,720131.35430000001],[1447304400,720131.35430000001],[1447390800,720131.35430000001],[1447477200,720131.35430000001],[1447563600,720131.35430000001],[1447650000,720131.35430000001],[1447736400,720131.35430000001],[1447822800,720131.35430000001],[1447909200,720131.35430000001],[1447995600,720131.35430000001],[1448082000,720131.35430000001],[1448168400,720131.35430000001],[1448254800,720131.35430000001],[1448341200,720131.35430000001],[1448427600,720131.35430000001],[1448514000,720131.35430000001],[1448600400,720131.35430000001],[1448686800,720131.35430000001],[1448773200,720131.35430000001],[1448859600,720131.35430000001],[1448946000,720131.35430000001],[1449032400,720131.35430000001],[1449118800,720131.35430000001],[1449205200,720131.35430000001],[1449291600,720131.35430000001],[1449378000,720131.35430000001],[1449464400,720131.35430000001],[1449550800,720131.35430000001],[1449637200,720131.35430000001],[1449723600,720131.35430000001],[1449810000,720131.35430000001],[1449896400,720131.35430000001],[1449982800,720131.35430000001],[1450069200,720131.35430000001],[1450155600,720131.35430000001],[1450242000,720131.35430000001],[1450328400,720131.35430000001],[1450414800,720131.35430000001],[1450501200,720131.35430000001],[1450587600,720131.35430000001],[1450674000,720131.35430000001],[1450760400,720131.35430000001],[1450846800,720131.35430000001],[1450933200,720131.35430000001],[1451019600,720131.35430000001],[1451106000,720131.35430000001],[1451192400,720131.35430000001],[1451278800,720131.35430000001],[1451365200,720131.35430000001],[1451451600,720131.35430000001],[1451538000,720131.35430000001],[1451624400,720131.35430000001],[1451710800,720131.35430000001],[1451797200,720131.35430000001],[1451883600,720131.35430000001],[1451970000,720131.35430000001],[1452056400,720131.35430000001],[1452142800,720131.35430000001],[1452229200,720131.35430000001],[1452315600,720131.35430000001],[1452402000,720131.35430000001],[1452488400,720131.35430000001],[1452574800,720131.35430000001],[1452661200,720131.35430000001],[1452747600,720131.35430000001],[1452834000,720131.35430000001],[1452920400,720131.35430000001],[1453006800,720131.35430000001],[1453093200,720131.35430000001],[1453179600,720131.35430000001],[1453266000,720131.35430000001],[1453352400,720131.35430000001],[1453438800,720131.35430000001],[1453525200,720131.35430000001],[1453611600,720131.35430000001],[1453698000,720131.35430000001],[1453784400,720131.35430000001],[1453870800,720131.35430000001],[1453957200,720131.35430000001],[1454043600,720131.35430000001],[1454130000,720131.35430000001],[1454216400,720131.35430000001],[1454302800,720131.35430000001],[1454389200,720131.35430000001],[1454475600,720131.35430000001],[1454562000,720131.35430000001],[1454648400,720131.35430000001],[1454734800,720131.35430000001],[1454821200,720131.35430000001],[1454907600,720131.35430000001],[1454994000,720131.35430000001],[1455080400,720131.35430000001],[1455166800,720131.35430000001],[1455253200,720131.35430000001],[1455339600,720131.35430000001],[1455426000,720131.35430000001],[1455512400,720131.35430000001],[1455598800,720131.35430000001],[1455685200,720131.35430000001],[1455771600,720131.35430000001],[1455858000,720131.35430000001],[1455944400,720131.35430000001],[1456030800,720131.35430000001],[1456117200,720131.35430000001],[1456203600,720131.35430000001],[1456290000,720131.35430000001],[1456376400,720131.35430000001],[1456462800,720131.35430000001],[1456549200,720131.35430000001],[1456635600,720131.35430000001],[1456722000,720131.35430000001],[1456808400,720131.35430000001],[1456894800,720131.35430000001],[1456981200,720131.35430000001],[1457067600,720131.35430000001],[1457154000,720131.35430000001],[1457240400,720131.35430000001],[1457326800,720131.35430000001],[1457413200,720131.35430000001],[1457499600,720131.35430000001],[1457586000,720131.35430000001],[1457672400,720131.35430000001],[1457758800,720131.35430000001],[1457845200,720131.35430000001],[1457928000,720131.35430000001],[1458014400,720131.35430000001],[1458100800,720131.35430000001],[1458187200,720131.35430000001],[1458273600,720131.35430000001],[1458360000,720131.35430000001],[1458446400,720131.35430000001],[1458532800,720131.35430000001],[1458619200,720131.35430000001],[1458705600,720131.35430000001],[1458792000,720131.35430000001],[1458878400,720131.35430000001],[1458964800,720131.35430000001],[1459051200,720131.35430000001],[1459137600,720131.35430000001],[1459224000,720131.35430000001],[1459310400,720131.35430000001],[1459396800,720131.35430000001],[1459483200,720131.35430000001],[1459569600,720131.35430000001],[1459656000,720131.35430000001],[1459742400,720131.35430000001],[1459828800,720131.35430000001],[1459915200,720131.35430000001],[1460001600,720131.35430000001],[1460088000,720131.35430000001],[1460174400,720131.35430000001],[1460260800,720131.35430000001],[1460347200,720131.35430000001],[1460433600,720131.35430000001],[1460520000,720131.35430000001],[1460606400,720131.35430000001],[1460692800,720131.35430000001],[1460779200,720131.35430000001],[1460865600,720131.35430000001],[1460952000,720131.35430000001],[1461038400,720131.35430000001],[1461124800,720131.35430000001],[1461211200,720131.35430000001],[1461297600,720131.35430000001],[1461384000,720131.35430000001],[1461470400,720131.35430000001],[1461556800,720131.35430000001],[1461643200,720131.35430000001],[1461729600,720131.35430000001],[1461816000,720131.35430000001],[1461902400,720131.35430000001],[1461988800,720131.35430000001],[1462075200,720131.35430000001],[1462161600,720131.35430000001],[1462248000,720131.35430000001],[1462334400,720131.35430000001],[1462420800,720131.35430000001],[1462507200,720131.35430000001],[1462593600,720131.35430000001],[1462680000,720131.35430000001],[1462766400,720131.35430000001],[1462852800,720131.35430000001],[1462939200,720131.35430000001],[1463025600,720131.35430000001],[1463112000,720131.35430000001],[1463198400,720131.35430000001],[1463284800,720131.35430000001],[1463371200,720131.35430000001],[1463457600,720131.35430000001],[1463544000,720131.35430000001],[1463630400,720131.35430000001],[1463716800,720131.35430000001],[1463803200,720131.35430000001],[1463889600,720131.35430000001],[1463976000,720131.35430000001],[1464062400,720131.35430000001],[1464148800,720131.35430000001],[1464235200,720131.35430000001],[1464321600,720131.35430000001],[1464408000,720131.35430000001],[1464494400,720131.35430000001],[1464580800,720131.35430000001],[1464667200,720131.35430000001],[1464753600,720131.35430000001],[1464840000,720131.35430000001],[1464926400,720131.35430000001],[1465012800,720131.35430000001],[1465099200,720131.35430000001],[1465185600,720131.35430000001],[1465272000,720131.35430000001],[1465358400,720131.35430000001],[1465444800,720131.35430000001],[1465531200,720131.35430000001],[1465617600,720131.35430000001],[1465704000,720131.35430000001],[1465790400,720131.35430000001],[1465876800,720131.35430000001],[1465963200,720131.35430000001],[1466049600,720131.35430000001],[1466136000,720131.35430000001],[1466222400,720131.35430000001],[1466308800,720131.35430000001],[1466395200,720131.35430000001],[1466481600,720131.35430000001],[1466568000,720131.35430000001],[1466654400,720131.35430000001],[1466740800,720131.35430000001],[1466827200,720131.35430000001],[1466913600,720131.35430000001],[1467000000,720131.35430000001],[1467086400,720131.35430000001],[1467172800,720131.35430000001],[1467259200,720131.35430000001],[1467345600,720131.35430000001],[1467432000,720131.35430000001],[1467518400,720131.35430000001],[1467604800,720131.35430000001],[1467691200,720131.35430000001],[1467777600,720131.35430000001],[1467864000,720131.35430000001],[1467950400,720131.35430000001],[1468036800,720131.35430000001],[1468123200,720131.35430000001],[1468209600,720131.35430000001],[1468296000,720131.35430000001],[1468382400,720131.35430000001],[1468468800,720131.35430000001],[1468555200,720131.35430000001],[1468641600,720131.35430000001],[1468728000,720131.35430000001],[1468814400,720131.35430000001],[1468900800,720131.35430000001],[1468987200,720131.35430000001],[1469073600,720131.35430000001],[1469160000,720131.35430000001],[1469246400,720131.35430000001],[1469332800,720131.35430000001],[1469419200,720131.35430000001],[1469505600,720131.35430000001],[1469592000,720131.35430000001],[1469678400,720131.35430000001],[1469764800,720131.35430000001],[1469851200,720131.35430000001],[1469937600,720131.35430000001],[1470024000,720131.35430000001],[1470110400,720131.35430000001],[1470196800,720131.35430000001],[1470283200,720131.35430000001],[1470369600,720131.35430000001],[1470456000,720131.35430000001],[1470542400,720131.35430000001],[1470628800,720131.35430000001],[1470715200,720131.35430000001],[1470801600,720131.35430000001],[1470888000,720131.35430000001],[1470974400,720131.35430000001],[1471060800,720131.35430000001],[1471147200,720131.35430000001],[1471233600,720131.35430000001],[1471320000,720131.35430000001],[1471406400,720131.35430000001],[1471492800,720131.35430000001],[1471579200,720131.35430000001],[1471665600,720131.35430000001],[1471752000,720131.35430000001],[1471838400,720131.35430000001],[1471924800,720131.35430000001],[1472011200,720131.35430000001],[1472097600,720131.35430000001],[1472184000,720131.35430000001],[1472270400,720131.35430000001],[1472356800,720131.35430000001],[1472443200,720131.35430000001],[1472529600,720131.35430000001],[1472616000,720131.35430000001],[1472702400,720131.35430000001],[1472788800,720131.35430000001],[1472875200,720131.35430000001],[1472961600,720131.35430000001],[1473048000,720131.35430000001],[1473134400,720131.35430000001],[1473220800,720131.35430000001],[1473307200,720131.35430000001],[1473393600,720131.35430000001],[1473480000,720131.35430000001],[1473566400,720131.35430000001],[1473652800,720131.35430000001],[1473739200,720131.35430000001],[1473825600,720131.35430000001],[1473912000,720131.35430000001],[1473998400,720131.35430000001],[1474084800,720131.35430000001],[1474171200,720131.35430000001],[1474257600,720131.35430000001],[1474344000,720131.35430000001],[1474430400,720131.35430000001],[1474516800,720131.35430000001],[1474603200,720131.35430000001],[1474689600,720131.35430000001],[1474776000,720131.35430000001],[1474862400,720131.35430000001],[1474948800,720131.35430000001],[1475035200,720131.35430000001],[1475121600,720131.35430000001],[1475208000,720131.35430000001],[1475294400,720131.35430000001],[1475380800,720131.35430000001],[1475467200,720131.35430000001],[1475553600,720131.35430000001],[1475640000,720131.35430000001],[1475726400,720131.35430000001],[1475812800,720131.35430000001],[1475899200,720131.35430000001],[1475985600,720131.35430000001],[1476072000,720131.35430000001],[1476158400,720131.35430000001],[1476244800,720131.35430000001],[1476331200,720131.35430000001],[1476417600,720131.35430000001],[1476504000,720131.35430000001],[1476590400,720131.35430000001],[1476676800,720131.35430000001],[1476763200,720131.35430000001],[1476849600,720131.35430000001],[1476936000,720131.35430000001],[1477022400,720131.35430000001],[1477108800,720131.35430000001],[1477195200,720131.35430000001],[1477281600,720131.35430000001],[1477368000,720131.35430000001],[1477454400,720131.35430000001],[1477540800,720131.35430000001],[1477627200,720131.35430000001],[1477713600,720131.35430000001],[1477800000,720131.35430000001],[1477886400,720131.35430000001],[1477972800,720131.35430000001],[1478059200,720131.35430000001],[1478145600,720131.35430000001],[1478232000,720131.35430000001],[1478318400,720131.35430000001],[1478404800,720131.35430000001],[1478494800,720131.35430000001],[1478581200,720131.35430000001],[1478667600,720131.35430000001],[1478754000,720131.35430000001],[1478840400,720131.35430000001],[1478926800,720131.35430000001],[1479013200,720131.35430000001],[1479099600,720131.35430000001],[1479186000,720131.35430000001],[1479272400,720131.35430000001],[1479358800,720131.35430000001],[1479445200,720131.35430000001],[1479531600,720131.35430000001],[1479618000,720131.35430000001],[1479704400,720131.35430000001],[1479790800,720131.35430000001],[1479877200,720131.35430000001],[1479963600,720131.35430000001],[1480050000,720131.35430000001],[1480136400,720131.35430000001],[1480222800,720131.35430000001],[1480309200,720131.35430000001],[1480395600,720131.35430000001],[1480482000,720131.35430000001],[1480568400,720131.35430000001],[1480654800,720131.35430000001],[1480741200,720131.35430000001],[1480827600,720131.35430000001],[1480914000,720131.35430000001],[1481000400,720131.35430000001],[1481086800,720131.35430000001],[1481173200,720131.35430000001],[1481259600,720131.35430000001],[1481346000,720131.35430000001],[1481432400,720131.35430000001],[1481518800,720131.35430000001],[1481605200,720131.35430000001],[1481691600,720131.35430000001],[1481778000,720131.35430000001],[1481864400,720131.35430000001],[1481950800,720131.35430000001],[1482037200,720131.35430000001],[1482123600,720131.35430000001],[1482210000,720131.35430000001],[1482296400,720131.35430000001],[1482382800,720131.35430000001],[1482469200,720131.35430000001],[1482555600,720131.35430000001],[1482642000,720131.35430000001],[1482728400,720131.35430000001],[1482814800,720131.35430000001],[1482901200,720131.35430000001],[1482987600,720131.35430000001],[1483074000,720131.35430000001],[1483160400,720131.35430000001],[1483246800,720131.35430000001],[1483333200,720131.35430000001],[1483419600,720131.35430000001],[1483506000,720131.35430000001],[1483592400,720131.35430000001],[1483678800,720131.35430000001],[1483765200,720131.35430000001],[1483851600,720131.35430000001],[1483938000,720131.35430000001],[1484024400,720131.35430000001],[1484110800,720131.35430000001],[1484197200,720131.35430000001],[1484283600,720131.35430000001],[1484370000,720131.35430000001],[1484456400,720131.35430000001],[1484542800,720131.35430000001],[1484629200,720131.35430000001],[1484715600,720131.35430000001],[1484802000,720131.35430000001],[1484888400,720131.35430000001],[1484974800,720131.35430000001],[1485061200,720131.35430000001],[1485147600,720131.35430000001],[1485234000,720131.35430000001],[1485320400,720131.35430000001],[1485406800,720131.35430000001],[1485493200,720131.35430000001],[1485579600,720131.35430000001],[1485666000,720131.35430000001],[1485752400,720131.35430000001],[1485838800,720131.35430000001],[1485925200,720131.35430000001],[1486011600,720131.35430000001],[1486098000,720131.35430000001],[1486184400,720131.35430000001],[1486270800,720131.35430000001],[1486357200,720131.35430000001],[1486443600,720131.35430000001],[1486530000,720131.35430000001],[1486616400,720131.35430000001],[1486702800,720131.35430000001],[1486789200,720131.35430000001],[1486875600,720131.35430000001],[1486962000,720131.35430000001],[1487048400,720131.35430000001],[1487134800,720131.35430000001],[1487221200,720131.35430000001],[1487307600,720131.35430000001],[1487394000,720131.35430000001],[1487480400,720131.35430000001],[1487566800,720131.35430000001],[1487653200,720131.35430000001],[1487739600,720131.35430000001],[1487826000,720131.35430000001],[1487912400,720131.35430000001],[1487998800,720131.35430000001],[1488085200,720131.35430000001],[1488171600,720131.35430000001],[1488258000,720131.35430000001],[1488344400,720131.35430000001],[1488430800,720131.35430000001],[1488517200,720131.35430000001],[1488603600,720131.35430000001],[1488690000,720131.35430000001],[1488776400,720131.35430000001],[1488862800,720131.35430000001],[1488949200,720131.35430000001],[1489035600,720131.35430000001],[1489122000,720131.35430000001],[1489208400,720131.35430000001],[1489294800,720131.35430000001],[1489377600,720131.35430000001],[1489464000,720131.35430000001],[1489550400,720131.35430000001],[1489636800,720131.35430000001],[1489723200,720131.35430000001],[1489809600,720131.35430000001],[1489896000,720131.35430000001],[1489982400,720131.35430000001],[1490068800,720131.35430000001],[1490155200,720131.35430000001],[1490241600,720131.35430000001],[1490328000,720131.35430000001],[1490414400,720131.35430000001],[1490500800,720131.35430000001],[1490587200,720131.35430000001],[1490673600,720131.35430000001],[1490760000,720131.35430000001],[1490846400,720131.35430000001],[1490932800,720131.35430000001],[1491019200,720131.35430000001],[1491105600,720131.35430000001],[1491192000,720131.35430000001],[1491278400,720131.35430000001],[1491364800,720131.35430000001],[1491451200,720131.35430000001],[1491537600,720131.35430000001],[1491624000,720131.35430000001],[1491710400,720131.35430000001],[1491796800,720131.35430000001],[1491883200,720131.35430000001],[1491969600,720131.35430000001],[1492056000,720131.35430000001],[1492142400,720131.35430000001],[1492228800,720131.35430000001],[1492315200,720131.35430000001],[1492401600,720131.35430000001],[1492488000,720131.35430000001],[1492574400,720131.35430000001],[1492660800,720131.35430000001],[1492747200,720131.35430000001],[1492833600,720131.35430000001],[1492920000,720131.35430000001],[1493006400,720131.35430000001],[1493092800,720131.35430000001],[1493179200,720131.35430000001],[1493265600,720131.35430000001],[1493352000,720131.35430000001],[1493438400,720131.35430000001],[1493524800,720131.35430000001],[1493611200,720131.35430000001],[1493697600,720131.35430000001],[1493784000,720131.35430000001],[1493870400,720131.35430000001],[1493956800,720131.35430000001],[1494043200,720131.35430000001],[1494129600,720131.35430000001],[1494216000,720131.35430000001],[1494302400,720131.35430000001],[1494388800,720131.35430000001],[1494475200,720131.35430000001],[1494561600,720131.35430000001],[1494648000,720131.35430000001],[1494734400,720131.35430000001],[1494820800,720131.35430000001],[1494907200,720131.35430000001],[1494993600,720131.35430000001],[1495080000,720131.35430000001],[1495166400,720131.35430000001],[1495252800,720131.35430000001],[1495339200,720131.35430000001],[1495425600,720131.35430000001],[1495512000,720131.35430000001],[1495598400,720131.35430000001],[1495684800,720131.35430000001],[1495771200,720131.35430000001],[1495857600,720131.35430000001],[1495944000,720131.35430000001],[1496030400,720131.35430000001],[1496116800,720131.35430000001],[1496203200,720131.35430000001],[1496289600,720131.35430000001],[1496376000,720131.35430000001],[1496462400,720131.35430000001],[1496548800,720131.35430000001],[1496635200,720131.35430000001],[1496721600,720131.35430000001],[1496808000,720131.35430000001],[1496894400,720131.35430000001],[1496980800,720131.35430000001],[1497067200,720131.35430000001],[1497153600,720131.35430000001],[1497240000,720131.35430000001],[1497326400,720131.35430000001],[1497412800,720131.35430000001],[1497499200,720131.35430000001],[1497585600,720131.35430000001],[1497672000,720131.35430000001],[1497758400,720131.35430000001],[1497844800,720131.35430000001],[1497931200,720131.35430000001],[1498017600,720131.35430000001],[1498104000,720131.35430000001],[1498190400,720131.35430000001],[1498276800,720131.35430000001],[1498363200,720131.35430000001],[1498449600,720131.35430000001],[1498536000,720131.35430000001],[1498622400,720131.35430000001],[1498708800,720131.35430000001],[1498795200,720131.35430000001],[1498881600,720131.35430000001],[1498968000,720131.35430000001],[1499054400,720131.35430000001],[1499140800,720131.35430000001],[1499227200,720131.35430000001],[1499313600,720131.35430000001],[1499400000,720131.35430000001],[1499486400,720131.35430000001],[1499572800,720131.35430000001],[1499659200,720131.35430000001],[1499745600,720131.35430000001],[1499832000,720131.35430000001],[1499918400,720131.35430000001],[1500004800,720131.35430000001],[1500091200,720131.35430000001],[1500177600,720131.35430000001],[1500264000,720131.35430000001],[1500350400,720131.35430000001],[1500436800,720131.35430000001],[1500523200,720131.35430000001],[1500609600,720131.35430000001],[1500696000,720131.35430000001],[1500782400,720131.35430000001],[1500868800,720131.35430000001],[1500955200,720131.35430000001],[1501041600,720131.35430000001],[1501128000,720131.35430000001],[1501214400,720131.35430000001],[1501300800,720131.35430000001],[1501387200,720131.35430000001],[1501473600,720131.35430000001],[1501560000,720131.35430000001],[1501646400,720131.35430000001],[1501732800,720131.35430000001],[1501819200,720131.35430000001],[1501905600,720131.35430000001],[1501992000,720131.35430000001],[1502078400,720131.35430000001],[1502164800,720131.35430000001],[1502251200,720131.35430000001],[1502337600,720131.35430000001],[1502424000,720131.35430000001],[1502510400,720131.35430000001],[1502596800,720131.35430000001],[1502683200,720131.35430000001],[1502769600,720131.35430000001],[1502856000,720131.35430000001],[1502942400,720131.35430000001],[1503028800,720131.35430000001],[1503115200,720131.35430000001],[1503201600,720131.35430000001],[1503288000,720131.35430000001],[1503374400,720131.35430000001],[1503460800,720131.35430000001],[1503547200,720131.35430000001],[1503633600,720131.35430000001],[1503720000,720131.35430000001],[1503806400,720131.35430000001],[1503892800,720131.35430000001],[1503979200,720131.35430000001],[1504065600,720131.35430000001],[1504152000,720131.35430000001],[1504238400,720131.35430000001],[1504324800,720131.35430000001],[1504411200,720131.35430000001],[1504497600,720131.35430000001],[1504584000,720131.35430000001],[1504670400,720131.35430000001],[1504756800,720131.35430000001],[1504843200,720131.35430000001],[1504929600,720131.35430000001],[1505016000,720131.35430000001],[1505102400,720131.35430000001],[1505188800,720131.35430000001],[1505275200,720131.35430000001],[1505361600,720131.35430000001],[1505448000,720131.35430000001],[1505534400,720131.35430000001],[1505620800,720131.35430000001],[1505707200,720131.35430000001],[1505793600,720131.35430000001],[1505880000,720131.35430000001],[1505966400,720131.35430000001],[1506052800,720131.35430000001],[1506139200,720131.35430000001],[1506225600,720131.35430000001],[1506312000,720131.35430000001],[1506398400,720131.35430000001],[1506484800,720131.35430000001],[1506571200,720131.35430000001],[1506657600,720131.35430000001],[1506744000,720131.35430000001],[1506830400,720131.35430000001],[1506916800,720131.35430000001],[1507003200,720131.35430000001],[1507089600,720131.35430000001],[1507176000,720131.35430000001],[1507262400,720131.35430000001],[1507348800,720131.35430000001],[1507435200,720131.35430000001],[1507521600,720131.35430000001],[1507608000,720131.35430000001],[1507694400,720131.35430000001],[1507780800,720131.35430000001],[1507867200,720131.35430000001],[1507953600,720131.35430000001],[1508040000,720131.35430000001],[1508126400,720131.35430000001],[1508212800,720131.35430000001],[1508299200,720131.35430000001],[1508385600,720131.35430000001],[1508472000,720131.35430000001],[1508558400,720131.35430000001],[1508644800,720131.35430000001],[1508731200,720131.35430000001],[1508817600,720131.35430000001],[1508904000,720131.35430000001],[1508990400,720131.35430000001],[1509076800,720131.35430000001],[1509163200,720131.35430000001],[1509249600,720131.35430000001],[1509336000,720131.35430000001],[1509422400,720131.35430000001],[1509508800,720131.35430000001],[1509595200,720131.35430000001],[1509681600,720131.35430000001],[1509768000,720131.35430000001],[1509854400,720131.35430000001],[1509944400,720131.35430000001],[1510030800,720131.35430000001],[1510117200,720131.35430000001],[1510203600,720131.35430000001],[1510290000,720131.35430000001],[1510376400,720131.35430000001],[1510462800,720131.35430000001],[1510549200,720131.35430000001],[1510635600,720131.35430000001],[1510722000,720131.35430000001],[1510808400,720131.35430000001],[1510894800,720131.35430000001],[1510981200,720131.35430000001],[1511067600,720131.35430000001],[1511154000,720131.35430000001],[1511240400,720131.35430000001],[1511326800,720131.35430000001],[1511413200,720131.35430000001],[1511499600,720131.35430000001],[1511586000,720131.35430000001],[1511672400,720131.35430000001],[1511758800,720131.35430000001],[1511845200,720131.35430000001],[1511931600,720131.35430000001],[1512018000,720131.35430000001],[1512104400,720131.35430000001],[1512190800,720131.35430000001],[1512277200,720131.35430000001],[1512363600,720131.35430000001],[1512450000,720131.35430000001],[1512536400,720131.35430000001],[1512622800,720131.35430000001],[1512709200,720131.35430000001],[1512795600,720131.35430000001],[1512882000,720131.35430000001],[1512968400,720131.35430000001],[1513054800,720131.35430000001],[1513141200,720131.35430000001],[1513227600,720131.35430000001],[1513314000,720131.35430000001],[1513400400,720131.35430000001],[1513486800,720131.35430000001],[1513573200,720131.35430000001],[1513659600,720131.35430000001],[1513746000,720131.35430000001],[1513832400,720131.35430000001],[1513918800,720131.35430000001],[1514005200,720131.35430000001],[1514091600,720131.35430000001],[1514178000,720131.35430000001],[1514264400,720131.35430000001],[1514350800,720131.35430000001],[1514437200,720131.35430000001],[1514523600,720131.35430000001],[1514610000,720131.35430000001],[1514696400,720131.35430000001],[1514782800,720131.35430000001],[1514869200,720131.35430000001],[1514955600,720131.35430000001],[1515042000,720131.35430000001],[1515128400,720131.35430000001],[1515214800,720131.35430000001],[1515301200,720131.35430000001],[1515387600,720131.35430000001],[1515474000,720131.35430000001],[1515560400,720131.35430000001],[1515646800,720131.35430000001],[1515733200,720131.35430000001],[1515819600,720131.35430000001],[1515906000,720131.35430000001],[1515992400,720131.35430000001],[1516078800,720131.35430000001],[1516165200,720131.35430000001],[1516251600,720131.35430000001],[1516338000,720131.35430000001],[1516424400,720131.35430000001],[1516510800,720131.35430000001],[1516597200,720131.35430000001],[1516683600,720131.35430000001],[1516770000,720131.35430000001],[1516856400,720131.35430000001],[1516942800,720131.35430000001],[1517029200,720131.35430000001],[1517115600,720131.35430000001],[1517202000,720131.35430000001],[1517288400,720131.35430000001],[1517374800,720131.35430000001],[1517461200,720131.35430000001],[1517547600,720131.35430000001],[1517634000,720131.35430000001],[1517720400,720131.35430000001],[1517806800,720131.35430000001],[1517893200,720131.35430000001],[1517979600,720131.35430000001],[1518066000,720131.35430000001],[1518152400,720131.35430000001],[1518238800,720131.35430000001],[1518325200,720131.35430000001],[1518411600,720131.35430000001],[1518498000,720131.35430000001],[1518584400,720131.35430000001],[1518670800,720131.35430000001],[1518757200,720131.35430000001],[1518843600,720131.35430000001],[1518930000,720131.35430000001],[1519016400,720131.35430000001],[1519102800,720131.35430000001],[1519189200,720131.35430000001],[1519275600,720131.35430000001],[1519362000,720131.35430000001],[1519448400,720131.35430000001],[1519534800,720131.35430000001],[1519621200,720131.35430000001],[1519707600,720131.35430000001],[1519794000,720131.35430000001],[1519880400,720131.35430000001],[1519966800,720131.35430000001],[1520053200,720131.35430000001],[1520139600,720131.35430000001],[1520226000,720131.35430000001],[1520312400,720131.35430000001],[1520398800,720131.35430000001],[1520485200,720131.35430000001],[1520571600,720131.35430000001],[1520658000,720131.35430000001],[1520744400,720131.35430000001],[1520827200,720131.35430000001],[1520913600,720131.35430000001],[1521000000,720131.35430000001],[1521086400,720131.35430000001],[1521172800,720131.35430000001],[1521259200,720131.35430000001],[1521345600,720131.35430000001],[1521432000,720131.35430000001],[1521518400,720131.35430000001],[1521604800,720131.35430000001],[1521691200,720131.35430000001],[1521777600,720131.35430000001],[1521864000,720131.35430000001],[1521950400,720131.35430000001],[1522036800,720131.35430000001],[1522123200,720131.35430000001],[1522209600,720131.35430000001],[1522296000,720131.35430000001],[1522382400,720131.35430000001],[1522468800,720131.35430000001],[1522555200,720131.35430000001],[1522641600,720131.35430000001],[1522728000,764917.10889999999],[1522814400,764917.10889999999],[1522900800,764917.10889999999],[1522987200,764917.10889999999],[1523073600,764917.10889999999],[1523160000,764917.10889999999],[1523246400,764917.10889999999],[1523332800,764917.10889999999],[1523419200,764917.10889999999],[1523505600,764917.10889999999],[1523592000,764917.10889999999],[1523678400,764917.10889999999],[1523764800,764917.10889999999],[1523851200,764917.10889999999],[1523937600,764917.10889999999],[1524024000,764917.10889999999],[1524110400,764917.10889999999],[1524196800,764917.10889999999],[1524283200,764917.10889999999],[1524369600,764917.10889999999],[1524456000,764917.10889999999],[1524542400,764917.10889999999],[1524628800,764917.10889999999],[1524715200,764917.10889999999],[1524801600,764917.10889999999],[1524888000,764917.10889999999],[1524974400,764917.10889999999],[1525060800,764917.10889999999],[1525147200,764917.10889999999],[1525233600,767302.81319999998],[1525320000,767302.81319999998],[1525406400,767302.81319999998],[1525492800,767302.81319999998],[1525579200,767302.81319999998],[1525665600,767302.81319999998],[1525752000,767302.81319999998],[1525838400,767302.81319999998],[1525924800,767302.81319999998],[1526011200,767302.81319999998],[1526097600,767302.81319999998],[1526184000,767302.81319999998],[1526270400,767302.81319999998],[1526356800,767302.81319999998],[1526443200,767302.81319999998],[1526529600,767302.81319999998],[1526616000,767302.81319999998],[1526702400,767302.81319999998],[1526788800,767302.81319999998],[1526875200,767302.81319999998],[1526961600,767302.81319999998],[1527048000,767302.81319999998],[1527134400,767302.81319999998],[1527220800,767302.81319999998],[1527307200,767302.81319999998],[1527393600,767302.81319999998],[1527480000,767302.81319999998],[1527566400,767302.81319999998],[1527652800,767302.81319999998],[1527739200,767302.81319999998],[1527825600,767302.81319999998],[1527912000,809700.48869999999],[1527998400,809700.48869999999],[1528084800,809700.48869999999],[1528171200,809700.48869999999],[1528257600,809700.48869999999],[1528344000,809700.48869999999],[1528430400,809700.48869999999],[1528516800,809700.48869999999],[1528603200,809700.48869999999],[1528689600,809700.48869999999],[1528776000,809700.48869999999],[1528862400,809700.48869999999],[1528948800,809700.48869999999],[1529035200,809700.48869999999],[1529121600,809700.48869999999],[1529208000,809700.48869999999],[1529294400,809700.48869999999],[1529380800,809700.48869999999],[1529467200,809700.48869999999],[1529553600,809700.48869999999],[1529640000,809700.48869999999],[1529726400,809700.48869999999],[1529812800,809700.48869999999],[1529899200,809700.48869999999],[1529985600,809700.48869999999],[1530072000,809700.48869999999],[1530158400,809700.48869999999],[1530244800,809700.48869999999],[1530331200,809700.48869999999],[1530417600,809700.48869999999],[1530504000,809700.48869999999],[1530590400,809700.48869999999],[1530676800,809700.48869999999],[1530763200,809700.48869999999],[1530849600,809700.48869999999],[1530936000,809700.48869999999],[1531022400,809700.48869999999],[1531108800,809700.48869999999],[1531195200,809700.48869999999],[1531281600,809700.48869999999],[1531368000,809700.48869999999],[1531454400,809700.48869999999],[1531540800,809700.48869999999],[1531627200,809700.48869999999],[1531713600,809700.48869999999],[1531800000,809700.48869999999],[1531886400,809700.48869999999],[1531972800,809700.48869999999],[1532059200,809700.48869999999],[1532145600,809700.48869999999],[1532232000,809700.48869999999],[1532318400,809700.48869999999],[1532404800,809700.48869999999],[1532491200,809700.48869999999],[1532577600,809700.48869999999],[1532664000,809700.48869999999],[1532750400,809700.48869999999],[1532836800,809700.48869999999],[1532923200,809700.48869999999],[1533009600,809700.48869999999],[1533096000,809700.48869999999],[1533182400,809700.48869999999],[1533268800,809700.48869999999],[1533355200,809700.48869999999],[1533441600,809700.48869999999],[1533528000,809700.48869999999],[1533614400,809700.48869999999],[1533700800,809700.48869999999],[1533787200,809700.48869999999],[1533873600,809700.48869999999],[1533960000,809700.48869999999],[1534046400,809700.48869999999],[1534132800,809700.48869999999],[1534219200,809700.48869999999],[1534305600,809700.48869999999],[1534392000,809700.48869999999],[1534478400,809700.48869999999],[1534564800,809700.48869999999],[1534651200,809700.48869999999],[1534737600,809700.48869999999],[1534824000,809700.48869999999],[1534910400,809700.48869999999],[1534996800,809700.48869999999],[1535083200,809700.48869999999],[1535169600,809700.48869999999],[1535256000,809700.48869999999],[1535342400,809700.48869999999],[1535428800,809700.48869999999],[1535515200,809700.48869999999],[1535601600,809700.48869999999],[1535688000,809700.48869999999],[1535774400,809700.48869999999],[1535860800,809700.48869999999],[1535947200,809700.48869999999],[1536033600,809700.48869999999],[1536120000,809700.48869999999],[1536206400,809700.48869999999],[1536292800,809700.48869999999],[1536379200,809700.48869999999],[1536465600,809700.48869999999],[1536552000,809700.48869999999],[1536638400,809700.48869999999],[1536724800,809700.48869999999],[1536811200,809700.48869999999],[1536897600,809700.48869999999],[1536984000,809700.48869999999],[1537070400,809700.48869999999],[1537156800,809700.48869999999],[1537243200,809700.48869999999],[1537329600,809700.48869999999],[1537416000,809700.48869999999],[1537502400,809700.48869999999],[1537588800,809700.48869999999],[1537675200,809700.48869999999],[1537761600,809700.48869999999],[1537848000,809700.48869999999],[1537934400,809700.48869999999],[1538020800,809700.48869999999],[1538107200,809700.48869999999],[1538193600,809700.48869999999],[1538280000,809700.48869999999],[1538366400,809700.48869999999],[1538452800,809700.48869999999],[1538539200,809700.48869999999],[1538625600,809700.48869999999],[1538712000,809700.48869999999],[1538798400,809700.48869999999],[1538884800,809700.48869999999],[1538971200,809700.48869999999],[1539057600,809700.48869999999],[1539144000,809700.48869999999],[1539230400,809700.48869999999],[1539316800,809700.48869999999],[1539403200,809700.48869999999],[1539489600,809700.48869999999],[1539576000,809700.48869999999],[1539662400,809700.48869999999],[1539748800,809700.48869999999],[1539835200,809700.48869999999],[1539921600,809700.48869999999],[1540008000,809700.48869999999],[1540094400,809700.48869999999],[1540180800,809700.48869999999],[1540267200,809700.48869999999],[1540353600,809700.48869999999],[1540440000,809700.48869999999],[1540526400,809700.48869999999],[1540612800,809700.48869999999],[1540699200,809700.48869999999],[1540785600,809700.48869999999],[1540872000,809700.48869999999],[1540958400,809700.48869999999],[1541044800,809700.48869999999],[1541131200,809700.48869999999],[1541217600,809700.48869999999],[1541304000,809700.48869999999],[1541394000,809700.48869999999],[1541480400,809700.48869999999],[1541566800,809700.48869999999],[1541653200,809700.48869999999],[1541739600,809700.48869999999],[1541826000,809700.48869999999],[1541912400,809700.48869999999],[1541998800,809700.48869999999],[1542085200,809700.48869999999],[1542171600,809700.48869999999],[1542258000,809700.48869999999],[1542344400,809700.48869999999],[1542430800,809700.48869999999],[1542517200,809700.48869999999],[1542603600,809700.48869999999],[1542690000,809700.48869999999],[1542776400,809700.48869999999],[1542862800,809700.48869999999],[1542949200,809700.48869999999],[1543035600,809700.48869999999],[1543122000,809700.48869999999],[1543208400,809700.48869999999],[1543294800,809700.48869999999],[1543381200,809700.48869999999],[1543467600,809700.48869999999],[1543554000,809700.48869999999],[1543640400,809700.48869999999],[1543726800,809700.48869999999],[1543813200,809700.48869999999],[1543899600,809700.48869999999],[1543986000,809700.48869999999],[1544072400,809700.48869999999],[1544158800,809700.48869999999],[1544245200,809700.48869999999],[1544331600,809700.48869999999],[1544418000,809700.48869999999],[1544504400,809700.48869999999],[1544590800,809700.48869999999],[1544677200,809700.48869999999],[1544763600,809700.48869999999],[1544850000,809700.48869999999],[1544936400,809700.48869999999],[1545022800,809700.48869999999],[1545109200,809700.48869999999],[1545195600,809700.48869999999],[1545282000,809700.48869999999],[1545368400,809700.48869999999],[1545454800,809700.48869999999],[1545541200,809700.48869999999],[1545627600,809700.48869999999],[1545714000,809700.48869999999],[1545800400,809700.48869999999],[1545886800,809700.48869999999],[1545973200,809700.48869999999],[1546059600,809700.48869999999],[1546146000,809700.48869999999],[1546232400,809700.48869999999],[1546318800,809700.48869999999],[1546405200,809700.48869999999],[1546491600,809700.48869999999],[1546578000,809700.48869999999],[1546664400,809700.48869999999],[1546750800,809700.48869999999],[1546837200,809700.48869999999],[1546923600,809700.48869999999],[1547010000,809700.48869999999],[1547096400,809700.48869999999],[1547182800,809700.48869999999],[1547269200,809700.48869999999],[1547355600,809700.48869999999],[1547442000,809700.48869999999],[1547528400,809700.48869999999],[1547614800,809700.48869999999],[1547701200,809700.48869999999],[1547787600,809700.48869999999],[1547874000,809700.48869999999],[1547960400,809700.48869999999],[1548046800,809700.48869999999],[1548133200,809700.48869999999],[1548219600,809700.48869999999],[1548306000,809700.48869999999],[1548392400,809700.48869999999],[1548478800,809700.48869999999],[1548565200,809700.48869999999],[1548651600,809700.48869999999],[1548738000,809700.48869999999],[1548824400,809700.48869999999],[1548910800,809700.48869999999],[1548997200,809700.48869999999],[1549083600,849138.40890000004],[1549170000,849138.40890000004],[1549256400,849138.40890000004],[1549342800,849138.40890000004],[1549429200,849138.40890000004],[1549515600,849138.40890000004],[1549602000,849138.40890000004],[1549688400,849138.40890000004],[1549774800,849138.40890000004],[1549861200,849138.40890000004],[1549947600,849138.40890000004],[1550034000,849138.40890000004],[1550120400,849138.40890000004],[1550206800,849138.40890000004],[1550293200,849138.40890000004],[1550379600,849138.40890000004],[1550466000,849138.40890000004],[1550552400,849138.40890000004],[1550638800,849138.40890000004],[1550725200,849138.40890000004],[1550811600,849138.40890000004],[1550898000,849138.40890000004],[1550984400,849138.40890000004],[1551070800,849138.40890000004],[1551157200,849138.40890000004],[1551243600,849138.40890000004],[1551330000,849138.40890000004],[1551416400,849138.40890000004],[1551502800,849138.40890000004],[1551589200,849138.40890000004],[1551675600,849138.40890000004],[1551762000,849138.40890000004],[1551848400,849138.40890000004],[1551934800,849138.40890000004],[1552021200,849138.40890000004],[1552107600,849138.40890000004],[1552194000,849138.40890000004],[1552276800,849138.40890000004],[1552363200,849138.40890000004],[1552449600,849138.40890000004],[1552536000,849138.40890000004],[1552622400,849138.40890000004],[1552708800,849138.40890000004],[1552795200,849138.40890000004],[1552881600,849138.40890000004],[1552968000,849138.40890000004],[1553054400,849138.40890000004],[1553140800,849138.40890000004],[1553227200,849138.40890000004],[1553313600,849138.40890000004],[1553400000,849138.40890000004],[1553486400,849138.40890000004],[1553572800,849138.40890000004],[1553659200,849138.40890000004],[1553745600,849138.40890000004],[1553832000,849138.40890000004],[1553918400,849138.40890000004],[1554004800,849138.40890000004],[1554091200,849138.40890000004],[1554177600,889415.79099999997],[1554264000,889415.79099999997],[1554350400,889415.79099999997],[1554436800,889415.79099999997],[1554523200,889415.79099999997],[1554609600,889415.79099999997],[1554696000,889415.79099999997],[1554782400,889415.79099999997],[1554868800,889415.79099999997],[1554955200,889415.79099999997],[1555041600,889415.79099999997],[1555128000,889415.79099999997],[1555214400,889415.79099999997],[1555300800,889415.79099999997],[1555387200,889415.79099999997],[1555473600,889415.79099999997],[1555560000,889415.79099999997],[1555646400,889415.79099999997],[1555732800,889415.79099999997],[1555819200,889415.79099999997],[1555905600,889415.79099999997],[1555992000,889415.79099999997],[1556078400,889415.79099999997],[1556164800,889415.79099999997],[1556251200,889415.79099999997],[1556337600,889415.79099999997],[1556424000,889415.79099999997],[1556510400,889415.79099999997],[1556596800,889415.79099999997],[1556683200,889415.79099999997],[1556769600,929518.31570000004],[1556856000,929518.31570000004],[1556942400,929518.31570000004],[1557028800,929518.31570000004],[1557115200,929518.31570000004],[1557201600,929518.31570000004],[1557288000,929518.31570000004],[1557374400,929518.31570000004],[1557460800,929518.31570000004],[1557547200,929518.31570000004],[1557633600,929518.31570000004],[1557720000,929518.31570000004],[1557806400,929518.31570000004],[1557892800,929518.31570000004],[1557979200,929518.31570000004],[1558065600,929518.31570000004],[1558152000,929518.31570000004],[1558238400,929518.31570000004],[1558324800,929518.31570000004],[1558411200,929518.31570000004],[1558497600,929518.31570000004],[1558584000,929518.31570000004],[1558670400,929518.31570000004],[1558756800,929518.31570000004],[1558843200,929518.31570000004],[1558929600,929518.31570000004],[1559016000,929518.31570000004],[1559102400,929518.31570000004],[1559188800,929518.31570000004],[1559275200,929518.31570000004],[1559361600,929518.31570000004],[1559448000,929518.31570000004],[1559534400,929518.31570000004],[1559620800,965880.05160000001],[1559707200,965880.05160000001],[1559793600,965880.05160000001],[1559880000,965880.05160000001],[1559966400,965880.05160000001],[1560052800,965880.05160000001],[1560139200,965880.05160000001],[1560225600,965880.05160000001],[1560312000,965880.05160000001],[1560398400,965880.05160000001],[1560484800,965880.05160000001],[1560571200,965880.05160000001],[1560657600,965880.05160000001],[1560744000,965880.05160000001],[1560830400,965880.05160000001],[1560916800,965880.05160000001],[1561003200,965880.05160000001],[1561089600,965880.05160000001],[1561176000,965880.05160000001],[1561262400,965880.05160000001],[1561348800,965880.05160000001],[1561435200,965880.05160000001],[1561521600,965880.05160000001],[1561608000,965880.05160000001],[1561694400,965880.05160000001],[1561780800,965880.05160000001],[1561867200,965880.05160000001],[1561953600,965880.05160000001],[1562040000,965880.05160000001],[1562126400,965880.05160000001],[1562212800,965880.05160000001],[1562299200,965880.05160000001],[1562385600,965880.05160000001],[1562472000,965880.05160000001],[1562558400,965880.05160000001],[1562644800,965880.05160000001],[1562731200,965880.05160000001],[1562817600,965880.05160000001],[1562904000,965880.05160000001],[1562990400,965880.05160000001],[1563076800,965880.05160000001],[1563163200,965880.05160000001],[1563249600,965880.05160000001],[1563336000,965880.05160000001],[1563422400,965880.05160000001],[1563508800,965880.05160000001],[1563595200,965880.05160000001],[1563681600,965880.05160000001],[1563768000,965880.05160000001],[1563854400,965880.05160000001],[1563940800,965880.05160000001],[1564027200,965880.05160000001],[1564113600,965880.05160000001],[1564200000,965880.05160000001],[1564286400,965880.05160000001],[1564372800,965880.05160000001],[1564459200,965880.05160000001],[1564545600,965880.05160000001],[1564632000,965880.05160000001],[1564718400,965880.05160000001],[1564804800,965880.05160000001],[1564891200,965880.05160000001],[1564977600,965880.05160000001],[1565064000,965880.05160000001],[1565150400,965880.05160000001],[1565236800,965880.05160000001],[1565323200,965880.05160000001],[1565409600,965880.05160000001],[1565496000,965880.05160000001],[1565582400,965880.05160000001],[1565668800,965880.05160000001],[1565755200,965880.05160000001],[1565841600,965880.05160000001],[1565928000,965880.05160000001],[1566014400,965880.05160000001],[1566100800,965880.05160000001],[1566187200,965880.05160000001],[1566273600,965880.05160000001],[1566360000,965880.05160000001],[1566446400,965880.05160000001],[1566532800,965880.05160000001],[1566619200,965880.05160000001],[1566705600,965880.05160000001],[1566792000,965880.05160000001],[1566878400,965880.05160000001],[1566964800,965880.05160000001],[1567051200,965880.05160000001],[1567137600,965880.05160000001],[1567224000,965880.05160000001],[1567310400,965880.05160000001],[1567396800,965880.05160000001],[1567483200,965880.05160000001],[1567569600,965880.05160000001],[1567656000,965880.05160000001],[1567742400,965880.05160000001],[1567828800,965880.05160000001],[1567915200,965880.05160000001],[1568001600,965880.05160000001],[1568088000,965880.05160000001],[1568174400,965880.05160000001],[1568260800,965880.05160000001],[1568347200,965880.05160000001],[1568433600,965880.05160000001],[1568520000,965880.05160000001],[1568606400,965880.05160000001],[1568692800,965880.05160000001],[1568779200,965880.05160000001],[1568865600,965880.05160000001],[1568952000,965880.05160000001],[1569038400,965880.05160000001],[1569124800,965880.05160000001],[1569211200,965880.05160000001],[1569297600,965880.05160000001],[1569384000,965880.05160000001],[1569470400,965880.05160000001],[1569556800,965880.05160000001],[1569643200,965880.05160000001],[1569729600,965880.05160000001],[1569816000,965880.05160000001],[1569902400,965880.05160000001],[1569988800,965880.05160000001],[1570075200,965880.05160000001],[1570161600,965880.05160000001],[1570248000,965880.05160000001],[1570334400,965880.05160000001],[1570420800,965880.05160000001],[1570507200,965880.05160000001],[1570593600,965880.05160000001],[1570680000,965880.05160000001],[1570766400,965880.05160000001],[1570852800,965880.05160000001],[1570939200,965880.05160000001],[1571025600,965880.05160000001],[1571112000,965880.05160000001],[1571198400,965880.05160000001],[1571284800,965880.05160000001],[1571371200,965880.05160000001],[1571457600,965880.05160000001],[1571544000,965880.05160000001],[1571630400,965880.05160000001],[1571716800,965880.05160000001],[1571803200,965880.05160000001],[1571889600,965880.05160000001],[1571976000,965880.05160000001],[1572062400,965880.05160000001],[1572148800,965880.05160000001],[1572235200,965880.05160000001],[1572321600,965880.05160000001],[1572408000,965880.05160000001],[1572494400,965880.05160000001],[1572580800,965880.05160000001],[1572667200,965880.05160000001],[1572753600,965880.05160000001],[1572843600,965880.05160000001],[1572930000,965880.05160000001],[1573016400,965880.05160000001],[1573102800,965880.05160000001],[1573189200,965880.05160000001],[1573275600,965880.05160000001],[1573362000,965880.05160000001],[1573448400,965880.05160000001],[1573534800,965880.05160000001],[1573621200,965880.05160000001],[1573707600,965880.05160000001],[1573794000,965880.05160000001],[1573880400,965880.05160000001],[1573966800,965880.05160000001],[1574053200,965880.05160000001],[1574139600,965880.05160000001],[1574226000,965880.05160000001],[1574312400,965880.05160000001],[1574398800,965880.05160000001],[1574485200,965880.05160000001],[1574571600,965880.05160000001],[1574658000,965880.05160000001],[1574744400,965880.05160000001],[1574830800,965880.05160000001],[1574917200,965880.05160000001],[1575003600,965880.05160000001],[1575090000,965880.05160000001],[1575176400,965880.05160000001],[1575262800,965880.05160000001],[1575349200,965880.05160000001],[1575435600,965880.05160000001],[1575522000,965880.05160000001],[1575608400,965880.05160000001],[1575694800,965880.05160000001],[1575781200,965880.05160000001],[1575867600,965880.05160000001],[1575954000,965880.05160000001],[1576040400,965880.05160000001],[1576126800,965880.05160000001],[1576213200,965880.05160000001],[1576299600,965880.05160000001],[1576386000,965880.05160000001],[1576472400,965880.05160000001],[1576558800,965880.05160000001],[1576645200,965880.05160000001],[1576731600,965880.05160000001],[1576818000,965880.05160000001],[1576904400,965880.05160000001],[1576990800,965880.05160000001],[1577077200,965880.05160000001],[1577163600,965880.05160000001],[1577250000,965880.05160000001],[1577336400,965880.05160000001],[1577422800,965880.05160000001],[1577509200,965880.05160000001],[1577595600,965880.05160000001],[1577682000,965880.05160000001],[1577768400,965880.05160000001],[1577854800,965880.05160000001],[1577941200,965880.05160000001],[1578027600,965880.05160000001],[1578114000,965880.05160000001],[1578200400,965880.05160000001],[1578286800,965880.05160000001],[1578373200,965880.05160000001],[1578459600,965880.05160000001],[1578546000,965880.05160000001],[1578632400,965880.05160000001],[1578718800,965880.05160000001],[1578805200,965880.05160000001],[1578891600,965880.05160000001],[1578978000,965880.05160000001],[1579064400,965880.05160000001],[1579150800,965880.05160000001],[1579237200,965880.05160000001],[1579323600,965880.05160000001],[1579410000,965880.05160000001],[1579496400,965880.05160000001],[1579582800,965880.05160000001],[1579669200,965880.05160000001],[1579755600,965880.05160000001],[1579842000,965880.05160000001],[1579928400,965880.05160000001],[1580014800,965880.05160000001],[1580101200,965880.05160000001],[1580187600,965880.05160000001],[1580274000,965880.05160000001],[1580360400,965880.05160000001],[1580446800,965880.05160000001],[1580533200,965880.05160000001],[1580619600,965880.05160000001],[1580706000,965880.05160000001],[1580792400,965880.05160000001],[1580878800,965880.05160000001],[1580965200,965880.05160000001],[1581051600,965880.05160000001],[1581138000,965880.05160000001],[1581224400,965880.05160000001],[1581310800,965880.05160000001],[1581397200,965880.05160000001],[1581483600,965880.05160000001],[1581570000,965880.05160000001],[1581656400,965880.05160000001],[1581742800,965880.05160000001],[1581829200,965880.05160000001],[1581915600,965880.05160000001],[1582002000,965880.05160000001],[1582088400,965880.05160000001],[1582174800,965880.05160000001],[1582261200,965880.05160000001],[1582347600,965880.05160000001],[1582434000,965880.05160000001],[1582520400,965880.05160000001],[1582606800,965880.05160000001],[1582693200,965880.05160000001],[1582779600,965880.05160000001],[1582866000,965880.05160000001],[1582952400,965880.05160000001],[1583038800,965880.05160000001],[1583125200,965880.05160000001],[1583211600,965880.05160000001],[1583298000,965880.05160000001],[1583384400,965880.05160000001],[1583470800,965880.05160000001],[1583557200,965880.05160000001],[1583643600,965880.05160000001],[1583726400,965880.05160000001],[1583812800,965880.05160000001],[1583899200,965880.05160000001],[1583985600,965880.05160000001],[1584072000,965880.05160000001],[1584158400,965880.05160000001],[1584244800,965880.05160000001],[1584331200,965880.05160000001],[1584417600,965880.05160000001],[1584504000,965880.05160000001],[1584590400,965880.05160000001],[1584676800,965880.05160000001],[1584763200,965880.05160000001],[1584849600,965880.05160000001],[1584936000,965880.05160000001],[1585022400,965880.05160000001],[1585108800,965880.05160000001],[1585195200,965880.05160000001],[1585281600,965880.05160000001],[1585368000,965880.05160000001],[1585454400,965880.05160000001],[1585540800,965880.05160000001],[1585627200,965880.05160000001],[1585713600,965880.05160000001],[1585800000,965880.05160000001],[1585886400,965880.05160000001],[1585972800,965880.05160000001],[1586059200,965880.05160000001],[1586145600,965880.05160000001],[1586232000,965880.05160000001],[1586318400,965880.05160000001],[1586404800,965880.05160000001],[1586491200,965880.05160000001],[1586577600,965880.05160000001],[1586664000,965880.05160000001],[1586750400,965880.05160000001],[1586836800,965880.05160000001],[1586923200,965880.05160000001],[1587009600,965880.05160000001],[1587096000,965880.05160000001],[1587182400,965880.05160000001],[1587268800,965880.05160000001],[1587355200,965880.05160000001],[1587441600,965880.05160000001],[1587528000,965880.05160000001],[1587614400,965880.05160000001],[1587700800,965880.05160000001],[1587787200,965880.05160000001],[1587873600,965880.05160000001],[1587960000,965880.05160000001],[1588046400,965880.05160000001],[1588132800,965880.05160000001],[1588219200,965880.05160000001],[1588305600,965880.05160000001],[1588392000,965880.05160000001],[1588478400,965880.05160000001],[1588564800,965880.05160000001],[1588651200,965880.05160000001],[1588737600,965880.05160000001],[1588824000,965880.05160000001],[1588910400,965880.05160000001],[1588996800,965880.05160000001],[1589083200,965880.05160000001],[1589169600,965880.05160000001],[1589256000,965880.05160000001],[1589342400,965880.05160000001],[1589428800,965880.05160000001],[1589515200,965880.05160000001],[1589601600,965880.05160000001],[1589688000,965880.05160000001],[1589774400,965880.05160000001],[1589860800,965880.05160000001],[1589947200,965880.05160000001],[1590033600,965880.05160000001],[1590120000,965880.05160000001],[1590206400,965880.05160000001],[1590292800,965880.05160000001],[1590379200,965880.05160000001],[1590465600,965880.05160000001],[1590552000,965880.05160000001],[1590638400,965880.05160000001],[1590724800,965880.05160000001],[1590811200,965880.05160000001],[1590897600,965880.05160000001],[1590984000,965880.05160000001],[1591070400,965880.05160000001],[1591156800,965880.05160000001],[1591243200,965880.05160000001],[1591329600,965880.05160000001],[1591416000,965880.05160000001],[1591502400,965880.05160000001],[1591588800,965880.05160000001],[1591675200,965880.05160000001],[1591761600,965880.05160000001],[1591848000,965880.05160000001],[1591934400,965880.05160000001],[1592020800,965880.05160000001],[1592107200,965880.05160000001],[1592193600,965880.05160000001],[1592280000,965880.05160000001],[1592366400,965880.05160000001],[1592452800,965880.05160000001],[1592539200,965880.05160000001],[1592625600,965880.05160000001],[1592712000,965880.05160000001],[1592798400,965880.05160000001],[1592884800,965880.05160000001],[1592971200,965880.05160000001],[1593057600,965880.05160000001],[1593144000,965880.05160000001],[1593230400,965880.05160000001],[1593316800,965880.05160000001],[1593403200,965880.05160000001],[1593489600,965880.05160000001],[1593576000,965880.05160000001],[1593662400,965880.05160000001],[1593748800,965880.05160000001],[1593835200,965880.05160000001],[1593921600,965880.05160000001],[1594008000,965880.05160000001],[1594094400,965880.05160000001],[1594180800,965880.05160000001],[1594267200,965880.05160000001],[1594353600,965880.05160000001],[1594440000,965880.05160000001],[1594526400,965880.05160000001],[1594612800,965880.05160000001],[1594699200,965880.05160000001],[1594785600,965880.05160000001],[1594872000,965880.05160000001],[1594958400,965880.05160000001],[1595044800,965880.05160000001],[1595131200,965880.05160000001],[1595217600,965880.05160000001],[1595304000,965880.05160000001],[1595390400,965880.05160000001],[1595476800,965880.05160000001],[1595563200,965880.05160000001],[1595649600,965880.05160000001],[1595736000,965880.05160000001],[1595822400,965880.05160000001],[1595908800,965880.05160000001],[1595995200,965880.05160000001],[1596081600,965880.05160000001],[1596168000,965880.05160000001],[1596254400,965880.05160000001],[1596340800,965880.05160000001],[1596427200,965880.05160000001],[1596513600,965880.05160000001],[1596600000,965880.05160000001],[1596686400,965880.05160000001],[1596772800,965880.05160000001],[1596859200,965880.05160000001],[1596945600,965880.05160000001],[1597032000,965880.05160000001],[1597118400,965880.05160000001],[1597204800,965880.05160000001],[1597291200,965880.05160000001],[1597377600,965880.05160000001],[1597464000,965880.05160000001],[1597550400,965880.05160000001],[1597636800,965880.05160000001],[1597723200,965880.05160000001],[1597809600,965880.05160000001],[1597896000,965880.05160000001],[1597982400,965880.05160000001],[1598068800,965880.05160000001],[1598155200,965880.05160000001],[1598241600,965880.05160000001],[1598328000,965880.05160000001],[1598414400,965880.05160000001],[1598500800,965880.05160000001],[1598587200,965880.05160000001],[1598673600,965880.05160000001],[1598760000,965880.05160000001],[1598846400,965880.05160000001],[1598932800,965880.05160000001],[1599019200,965880.05160000001],[1599105600,965880.05160000001],[1599192000,965880.05160000001],[1599278400,965880.05160000001],[1599364800,965880.05160000001],[1599451200,965880.05160000001],[1599537600,965880.05160000001],[1599624000,965880.05160000001],[1599710400,965880.05160000001],[1599796800,965880.05160000001],[1599883200,965880.05160000001],[1599969600,965880.05160000001],[1600056000,965880.05160000001],[1600142400,965880.05160000001],[1600228800,965880.05160000001],[1600315200,965880.05160000001],[1600401600,965880.05160000001],[1600488000,965880.05160000001],[1600574400,965880.05160000001],[1600660800,965880.05160000001],[1600747200,965880.05160000001],[1600833600,965880.05160000001],[1600920000,965880.05160000001],[1601006400,965880.05160000001],[1601092800,965880.05160000001],[1601179200,965880.05160000001],[1601265600,965880.05160000001],[1601352000,965880.05160000001],[1601438400,965880.05160000001],[1601524800,965880.05160000001],[1601611200,965880.05160000001],[1601697600,965880.05160000001],[1601784000,965880.05160000001],[1601870400,965880.05160000001],[1601956800,965880.05160000001],[1602043200,965880.05160000001],[1602129600,965880.05160000001],[1602216000,965880.05160000001],[1602302400,965880.05160000001],[1602388800,965880.05160000001],[1602475200,965880.05160000001],[1602561600,965880.05160000001],[1602648000,965880.05160000001],[1602734400,965880.05160000001],[1602820800,965880.05160000001],[1602907200,965880.05160000001],[1602993600,965880.05160000001],[1603080000,965880.05160000001],[1603166400,965880.05160000001],[1603252800,965880.05160000001],[1603339200,965880.05160000001],[1603425600,965880.05160000001],[1603512000,965880.05160000001],[1603598400,965880.05160000001],[1603684800,965880.05160000001],[1603771200,965880.05160000001],[1603857600,965880.05160000001],[1603944000,965880.05160000001],[1604030400,965880.05160000001],[1604116800,965880.05160000001],[1604203200,965880.05160000001],[1604293200,965880.05160000001],[1604379600,965880.05160000001],[1604466000,965880.05160000001],[1604552400,965880.05160000001],[1604638800,965880.05160000001],[1604725200,965880.05160000001],[1604811600,965880.05160000001],[1604898000,965880.05160000001],[1604984400,965880.05160000001],[1605070800,965880.05160000001],[1605157200,965880.05160000001],[1605243600,965880.05160000001],[1605330000,965880.05160000001],[1605416400,965880.05160000001],[1605502800,965880.05160000001],[1605589200,965880.05160000001],[1605675600,965880.05160000001],[1605762000,965880.05160000001],[1605848400,965880.05160000001],[1605934800,965880.05160000001],[1606021200,965880.05160000001],[1606107600,965880.05160000001],[1606194000,965880.05160000001],[1606280400,965880.05160000001],[1606366800,965880.05160000001],[1606453200,965880.05160000001],[1606539600,965880.05160000001],[1606626000,965880.05160000001],[1606712400,965880.05160000001],[1606798800,965880.05160000001],[1606885200,965880.05160000001],[1606971600,965880.05160000001],[1607058000,965880.05160000001],[1607144400,965880.05160000001],[1607230800,965880.05160000001],[1607317200,965880.05160000001],[1607403600,965880.05160000001],[1607490000,965880.05160000001],[1607576400,965880.05160000001],[1607662800,965880.05160000001],[1607749200,965880.05160000001],[1607835600,965880.05160000001],[1607922000,965880.05160000001],[1608008400,965880.05160000001],[1608094800,965880.05160000001],[1608181200,965880.05160000001],[1608267600,965880.05160000001],[1608354000,965880.05160000001],[1608440400,965880.05160000001],[1608526800,965880.05160000001],[1608613200,965880.05160000001],[1608699600,965880.05160000001],[1608786000,965880.05160000001],[1608872400,965880.05160000001],[1608958800,965880.05160000001],[1609045200,965880.05160000001],[1609131600,965880.05160000001],[1609218000,965880.05160000001],[1609304400,965880.05160000001],[1609390800,965880.05160000001],[1609477200,965880.05160000001],[1609563600,965880.05160000001],[1609650000,965880.05160000001],[1609736400,965880.05160000001],[1609822800,965880.05160000001],[1609909200,965880.05160000001],[1609995600,965880.05160000001],[1610082000,965880.05160000001],[1610168400,965880.05160000001],[1610254800,965880.05160000001],[1610341200,965880.05160000001],[1610427600,965880.05160000001],[1610514000,965880.05160000001],[1610600400,965880.05160000001],[1610686800,965880.05160000001],[1610773200,965880.05160000001],[1610859600,965880.05160000001],[1610946000,965880.05160000001],[1611032400,965880.05160000001],[1611118800,965880.05160000001],[1611205200,965880.05160000001],[1611291600,965880.05160000001],[1611378000,965880.05160000001],[1611464400,965880.05160000001],[1611550800,965880.05160000001],[1611637200,965880.05160000001],[1611723600,965880.05160000001],[1611810000,965880.05160000001],[1611896400,965880.05160000001],[1611982800,965880.05160000001],[1612069200,965880.05160000001],[1612155600,965880.05160000001],[1612242000,965880.05160000001],[1612328400,965880.05160000001],[1612414800,965880.05160000001],[1612501200,965880.05160000001],[1612587600,965880.05160000001],[1612674000,965880.05160000001],[1612760400,965880.05160000001],[1612846800,965880.05160000001],[1612933200,965880.05160000001],[1613019600,965880.05160000001],[1613106000,965880.05160000001],[1613192400,965880.05160000001],[1613278800,965880.05160000001],[1613365200,965880.05160000001],[1613451600,965880.05160000001],[1613538000,965880.05160000001],[1613624400,965880.05160000001],[1613710800,965880.05160000001],[1613797200,965880.05160000001],[1613883600,965880.05160000001],[1613970000,965880.05160000001],[1614056400,965880.05160000001],[1614142800,965880.05160000001],[1614229200,965880.05160000001],[1614315600,965880.05160000001],[1614402000,965880.05160000001],[1614488400,965880.05160000001],[1614574800,965880.05160000001],[1614661200,965880.05160000001],[1614747600,965880.05160000001],[1614834000,965880.05160000001],[1614920400,965880.05160000001],[1615006800,965880.05160000001],[1615093200,965880.05160000001],[1615179600,965880.05160000001],[1615266000,965880.05160000001],[1615352400,965880.05160000001],[1615438800,965880.05160000001],[1615525200,965880.05160000001],[1615611600,965880.05160000001],[1615698000,965880.05160000001],[1615780800,965880.05160000001],[1615867200,965880.05160000001],[1615953600,965880.05160000001],[1616040000,965880.05160000001],[1616126400,965880.05160000001],[1616212800,965880.05160000001],[1616299200,965880.05160000001],[1616385600,965880.05160000001],[1616472000,965880.05160000001],[1616558400,965880.05160000001],[1616644800,965880.05160000001],[1616731200,965880.05160000001],[1616817600,965880.05160000001],[1616904000,965880.05160000001],[1616990400,965880.05160000001],[1617076800,965880.05160000001],[1617163200,965880.05160000001],[1617249600,965880.05160000001],[1617336000,965880.05160000001],[1617422400,965880.05160000001],[1617508800,965880.05160000001],[1617595200,965880.05160000001],[1617681600,965880.05160000001],[1617768000,965880.05160000001],[1617854400,965880.05160000001],[1617940800,965880.05160000001],[1618027200,965880.05160000001],[1618113600,965880.05160000001],[1618200000,965880.05160000001],[1618286400,965880.05160000001],[1618372800,965880.05160000001],[1618459200,965880.05160000001],[1618545600,965880.05160000001],[1618632000,965880.05160000001],[1618718400,965880.05160000001],[1618804800,965880.05160000001],[1618891200,965880.05160000001],[1618977600,965880.05160000001],[1619064000,965880.05160000001],[1619150400,965880.05160000001],[1619236800,965880.05160000001],[1619323200,965880.05160000001],[1619409600,965880.05160000001],[1619496000,965880.05160000001],[1619582400,965880.05160000001],[1619668800,965880.05160000001],[1619755200,965880.05160000001],[1619841600,965880.05160000001],[1619928000,965880.05160000001],[1620014400,965880.05160000001],[1620100800,965880.05160000001],[1620187200,965880.05160000001],[1620273600,965880.05160000001],[1620360000,965880.05160000001],[1620446400,965880.05160000001],[1620532800,965880.05160000001],[1620619200,965880.05160000001],[1620705600,965880.05160000001],[1620792000,965880.05160000001],[1620878400,965880.05160000001],[1620964800,965880.05160000001],[1621051200,965880.05160000001],[1621137600,965880.05160000001],[1621224000,965880.05160000001],[1621310400,965880.05160000001],[1621396800,965880.05160000001],[1621483200,965880.05160000001],[1621569600,965880.05160000001],[1621656000,965880.05160000001],[1621742400,965880.05160000001],[1621828800,965880.05160000001],[1621915200,965880.05160000001],[1622001600,965880.05160000001],[1622088000,965880.05160000001],[1622174400,965880.05160000001],[1622260800,965880.05160000001],[1622347200,965880.05160000001],[1622433600,965880.05160000001],[1622520000,965880.05160000001],[1622606400,965880.05160000001],[1622692800,965880.05160000001],[1622779200,965880.05160000001],[1622865600,965880.05160000001],[1622952000,965880.05160000001],[1623038400,965880.05160000001],[1623124800,965880.05160000001],[1623211200,965880.05160000001],[1623297600,965880.05160000001],[1623384000,965880.05160000001],[1623470400,965880.05160000001],[1623556800,965880.05160000001],[1623643200,965880.05160000001],[1623729600,965880.05160000001],[1623816000,965880.05160000001],[1623902400,965880.05160000001],[1623988800,965880.05160000001],[1624075200,965880.05160000001],[1624161600,965880.05160000001],[1624248000,965880.05160000001],[1624334400,965880.05160000001],[1624420800,965880.05160000001],[1624507200,965880.05160000001],[1624593600,965880.05160000001],[1624680000,965880.05160000001],[1624766400,965880.05160000001],[1624852800,965880.05160000001],[1624939200,965880.05160000001],[1625025600,965880.05160000001],[1625112000,965880.05160000001],[1625198400,965880.05160000001],[1625284800,965880.05160000001],[1625371200,965880.05160000001],[1625457600,965880.05160000001],[1625544000,965880.05160000001],[1625630400,965880.05160000001],[1625716800,965880.05160000001],[1625803200,965880.05160000001],[1625889600,965880.05160000001],[1625976000,965880.05160000001],[1626062400,965880.05160000001],[1626148800,965880.05160000001],[1626235200,965880.05160000001],[1626321600,965880.05160000001],[1626408000,965880.05160000001],[1626494400,965880.05160000001],[1626580800,965880.05160000001],[1626667200,965880.05160000001],[1626753600,965880.05160000001],[1626840000,965880.05160000001],[1626926400,965880.05160000001],[1627012800,965880.05160000001],[1627099200,965880.05160000001],[1627185600,965880.05160000001],[1627272000,965880.05160000001],[1627358400,965880.05160000001],[1627444800,965880.05160000001],[1627531200,965880.05160000001],[1627617600,965880.05160000001],[1627704000,965880.05160000001],[1627790400,965880.05160000001],[1627876800,965880.05160000001],[1627963200,965880.05160000001],[1628049600,965880.05160000001],[1628136000,965880.05160000001],[1628222400,965880.05160000001],[1628308800,965880.05160000001],[1628395200,965880.05160000001],[1628481600,965880.05160000001],[1628568000,965880.05160000001],[1628654400,965880.05160000001],[1628740800,965880.05160000001],[1628827200,965880.05160000001],[1628913600,965880.05160000001],[1629000000,965880.05160000001],[1629086400,965880.05160000001],[1629172800,965880.05160000001],[1629259200,965880.05160000001],[1629345600,965880.05160000001],[1629432000,965880.05160000001],[1629518400,965880.05160000001],[1629604800,965880.05160000001],[1629691200,965880.05160000001],[1629777600,965880.05160000001],[1629864000,965880.05160000001],[1629950400,965880.05160000001],[1630036800,965880.05160000001],[1630123200,965880.05160000001],[1630209600,965880.05160000001],[1630296000,965880.05160000001],[1630382400,965880.05160000001],[1630468800,965880.05160000001],[1630555200,965880.05160000001],[1630641600,965880.05160000001],[1630728000,965880.05160000001],[1630814400,965880.05160000001],[1630900800,965880.05160000001],[1630987200,965880.05160000001],[1631073600,965880.05160000001],[1631160000,965880.05160000001],[1631246400,965880.05160000001],[1631332800,965880.05160000001],[1631419200,965880.05160000001],[1631505600,965880.05160000001],[1631592000,965880.05160000001],[1631678400,965880.05160000001],[1631764800,965880.05160000001],[1631851200,965880.05160000001],[1631937600,965880.05160000001],[1632024000,965880.05160000001],[1632110400,965880.05160000001],[1632196800,965880.05160000001],[1632283200,965880.05160000001],[1632369600,965880.05160000001],[1632456000,965880.05160000001],[1632542400,965880.05160000001],[1632628800,965880.05160000001],[1632715200,965880.05160000001],[1632801600,965880.05160000001],[1632888000,965880.05160000001],[1632974400,965880.05160000001],[1633060800,965880.05160000001],[1633147200,965880.05160000001],[1633233600,965880.05160000001],[1633320000,965880.05160000001],[1633406400,965880.05160000001],[1633492800,965880.05160000001],[1633579200,965880.05160000001],[1633665600,965880.05160000001],[1633752000,965880.05160000001],[1633838400,965880.05160000001],[1633924800,965880.05160000001],[1634011200,965880.05160000001],[1634097600,965880.05160000001],[1634184000,965880.05160000001],[1634270400,965880.05160000001],[1634356800,965880.05160000001],[1634443200,965880.05160000001],[1634529600,965880.05160000001],[1634616000,965880.05160000001],[1634702400,965880.05160000001],[1634788800,965880.05160000001],[1634875200,965880.05160000001],[1634961600,965880.05160000001],[1635048000,965880.05160000001],[1635134400,965880.05160000001],[1635220800,965880.05160000001],[1635307200,965880.05160000001],[1635393600,965880.05160000001],[1635480000,965880.05160000001],[1635566400,965880.05160000001],[1635652800,965880.05160000001],[1635739200,965880.05160000001],[1635825600,965880.05160000001],[1635912000,965880.05160000001],[1635998400,965880.05160000001],[1636084800,965880.05160000001],[1636171200,965880.05160000001],[1636257600,965880.05160000001],[1636347600,965880.05160000001],[1636434000,965880.05160000001],[1636520400,965880.05160000001],[1636606800,965880.05160000001],[1636693200,965880.05160000001],[1636779600,965880.05160000001],[1636866000,965880.05160000001],[1636952400,965880.05160000001],[1637038800,965880.05160000001],[1637125200,965880.05160000001],[1637211600,965880.05160000001],[1637298000,965880.05160000001],[1637384400,965880.05160000001],[1637470800,965880.05160000001],[1637557200,965880.05160000001],[1637643600,965880.05160000001],[1637730000,965880.05160000001],[1637816400,965880.05160000001],[1637902800,965880.05160000001],[1637989200,965880.05160000001],[1638075600,965880.05160000001],[1638162000,965880.05160000001],[1638248400,965880.05160000001],[1638334800,965880.05160000001],[1638421200,965880.05160000001],[1638507600,965880.05160000001],[1638594000,965880.05160000001],[1638680400,965880.05160000001],[1638766800,965880.05160000001],[1638853200,965880.05160000001],[1638939600,965880.05160000001],[1639026000,965880.05160000001],[1639112400,965880.05160000001],[1639198800,965880.05160000001],[1639285200,965880.05160000001],[1639371600,965880.05160000001],[1639458000,965880.05160000001],[1639544400,965880.05160000001],[1639630800,965880.05160000001],[1639717200,965880.05160000001],[1639803600,965880.05160000001],[1639890000,965880.05160000001],[1639976400,965880.05160000001],[1640062800,965880.05160000001],[1640149200,965880.05160000001],[1640235600,965880.05160000001],[1640322000,965880.05160000001],[1640408400,965880.05160000001],[1640494800,965880.05160000001],[1640581200,965880.05160000001],[1640667600,965880.05160000001],[1640754000,965880.05160000001],[1640840400,965880.05160000001],[1640926800,965880.05160000001],[1641013200,965880.05160000001],[1641099600,965880.05160000001],[1641186000,965880.05160000001],[1641272400,965880.05160000001],[1641358800,965880.05160000001],[1641445200,965880.05160000001],[1641531600,965880.05160000001],[1641618000,965880.05160000001],[1641704400,965880.05160000001],[1641790800,965880.05160000001],[1641877200,965880.05160000001],[1641963600,965880.05160000001],[1642050000,965880.05160000001],[1642136400,965880.05160000001],[1642222800,965880.05160000001],[1642309200,965880.05160000001],[1642395600,965880.05160000001],[1642482000,965880.05160000001],[1642568400,965880.05160000001],[1642654800,965880.05160000001],[1642741200,965880.05160000001],[1642827600,965880.05160000001],[1642914000,965880.05160000001],[1643000400,965880.05160000001],[1643086800,965880.05160000001],[1643173200,965880.05160000001],[1643259600,965880.05160000001],[1643346000,965880.05160000001],[1643432400,965880.05160000001],[1643518800,965880.05160000001],[1643605200,965880.05160000001],[1643691600,965880.05160000001],[1643778000,965880.05160000001],[1643864400,965880.05160000001],[1643950800,965880.05160000001],[1644037200,965880.05160000001],[1644123600,965880.05160000001],[1644210000,965880.05160000001],[1644296400,965880.05160000001],[1644382800,965880.05160000001],[1644469200,965880.05160000001],[1644555600,965880.05160000001],[1644642000,965880.05160000001],[1644728400,965880.05160000001],[1644814800,965880.05160000001],[1644901200,965880.05160000001],[1644987600,965880.05160000001],[1645074000,965880.05160000001],[1645160400,965880.05160000001],[1645246800,965880.05160000001],[1645333200,965880.05160000001],[1645419600,965880.05160000001],[1645506000,965880.05160000001],[1645592400,965880.05160000001],[1645678800,965880.05160000001],[1645765200,965880.05160000001],[1645851600,965880.05160000001],[1645938000,965880.05160000001],[1646024400,965880.05160000001],[1646110800,965880.05160000001],[1646197200,965880.05160000001],[1646283600,965880.05160000001],[1646370000,965880.05160000001],[1646456400,965880.05160000001],[1646542800,965880.05160000001],[1646629200,965880.05160000001],[1646715600,965880.05160000001],[1646802000,965880.05160000001],[1646888400,965880.05160000001],[1646974800,965880.05160000001],[1647061200,965880.05160000001],[1647147600,965880.05160000001],[1647230400,965880.05160000001],[1647316800,965880.05160000001],[1647403200,965880.05160000001],[1647489600,965880.05160000001],[1647576000,965880.05160000001],[1647662400,965880.05160000001],[1647748800,965880.05160000001],[1647835200,965880.05160000001],[1647921600,965880.05160000001],[1648008000,965880.05160000001],[1648094400,965880.05160000001],[1648180800,965880.05160000001],[1648267200,965880.05160000001],[1648353600,965880.05160000001],[1648440000,965880.05160000001],[1648526400,965880.05160000001],[1648612800,965880.05160000001],[1648699200,965880.05160000001],[1648785600,965880.05160000001],[1648872000,965880.05160000001],[1648958400,965880.05160000001],[1649044800,965880.05160000001],[1649131200,965880.05160000001],[1649217600,965880.05160000001],[1649304000,965880.05160000001],[1649390400,965880.05160000001],[1649476800,965880.05160000001],[1649563200,965880.05160000001],[1649649600,965880.05160000001],[1649736000,965880.05160000001],[1649822400,965880.05160000001],[1649908800,965880.05160000001],[1649995200,965880.05160000001],[1650081600,965880.05160000001],[1650168000,965880.05160000001],[1650254400,965880.05160000001],[1650340800,965880.05160000001],[1650427200,965880.05160000001],[1650513600,965880.05160000001],[1650600000,965880.05160000001],[1650686400,965880.05160000001],[1650772800,965880.05160000001],[1650859200,965880.05160000001],[1650945600,965880.05160000001],[1651032000,965880.05160000001],[1651118400,965880.05160000001],[1651204800,965880.05160000001],[1651291200,965880.05160000001],[1651377600,965880.05160000001],[1651464000,965880.05160000001],[1651550400,965880.05160000001],[1651636800,965880.05160000001],[1651723200,965880.05160000001],[1651809600,965880.05160000001],[1651896000,965880.05160000001],[1651982400,965880.05160000001],[1652068800,965880.05160000001],[1652155200,965880.05160000001],[1652241600,965880.05160000001],[1652328000,965880.05160000001],[1652414400,965880.05160000001],[1652500800,965880.05160000001],[1652587200,965880.05160000001],[1652673600,965880.05160000001],[1652760000,965880.05160000001],[1652846400,965880.05160000001],[1652932800,965880.05160000001],[1653019200,965880.05160000001],[1653105600,965880.05160000001],[1653192000,965880.05160000001],[1653278400,965880.05160000001],[1653364800,965880.05160000001],[1653451200,965880.05160000001],[1653537600,965880.05160000001],[1653624000,965880.05160000001],[1653710400,965880.05160000001],[1653796800,965880.05160000001],[1653883200,965880.05160000001],[1653969600,965880.05160000001],[1654056000,965880.05160000001],[1654142400,965880.05160000001],[1654228800,965880.05160000001],[1654315200,965880.05160000001],[1654401600,965880.05160000001],[1654488000,965880.05160000001],[1654574400,965880.05160000001],[1654660800,965880.05160000001],[1654747200,965880.05160000001],[1654833600,965880.05160000001],[1654920000,965880.05160000001],[1655006400,965880.05160000001],[1655092800,965880.05160000001],[1655179200,965880.05160000001],[1655265600,965880.05160000001],[1655352000,965880.05160000001],[1655438400,965880.05160000001],[1655524800,965880.05160000001],[1655611200,965880.05160000001],[1655697600,965880.05160000001],[1655784000,965880.05160000001],[1655870400,965880.05160000001],[1655956800,965880.05160000001],[1656043200,965880.05160000001],[1656129600,965880.05160000001],[1656216000,965880.05160000001],[1656302400,965880.05160000001],[1656388800,965880.05160000001],[1656475200,965880.05160000001],[1656561600,965880.05160000001],[1656648000,965880.05160000001],[1656734400,965880.05160000001],[1656820800,965880.05160000001],[1656907200,965880.05160000001],[1656993600,965880.05160000001],[1657080000,965880.05160000001],[1657166400,965880.05160000001],[1657252800,965880.05160000001],[1657339200,965880.05160000001],[1657425600,965880.05160000001],[1657512000,965880.05160000001],[1657598400,965880.05160000001],[1657684800,965880.05160000001],[1657771200,965880.05160000001],[1657857600,965880.05160000001],[1657944000,965880.05160000001],[1658030400,965880.05160000001],[1658116800,965880.05160000001],[1658203200,965880.05160000001],[1658289600,965880.05160000001],[1658376000,965880.05160000001],[1658462400,965880.05160000001],[1658548800,965880.05160000001],[1658635200,965880.05160000001],[1658721600,965880.05160000001],[1658808000,965880.05160000001],[1658894400,965880.05160000001],[1658980800,965880.05160000001],[1659067200,965880.05160000001],[1659153600,965880.05160000001],[1659240000,965880.05160000001],[1659326400,965880.05160000001],[1659412800,965880.05160000001],[1659499200,965880.05160000001],[1659585600,965880.05160000001],[1659672000,965880.05160000001],[1659758400,965880.05160000001],[1659844800,965880.05160000001],[1659931200,965880.05160000001],[1660017600,965880.05160000001],[1660104000,965880.05160000001],[1660190400,965880.05160000001],[1660276800,965880.05160000001],[1660363200,965880.05160000001],[1660449600,965880.05160000001],[1660536000,965880.05160000001],[1660622400,965880.05160000001],[1660708800,965880.05160000001],[1660795200,965880.05160000001],[1660881600,965880.05160000001],[1660968000,965880.05160000001],[1661054400,965880.05160000001],[1661140800,965880.05160000001],[1661227200,965880.05160000001],[1661313600,965880.05160000001],[1661400000,965880.05160000001],[1661486400,965880.05160000001],[1661572800,965880.05160000001],[1661659200,965880.05160000001],[1661745600,965880.05160000001],[1661832000,965880.05160000001],[1661918400,965880.05160000001],[1662004800,965880.05160000001],[1662091200,1004691.5847],[1662177600,1004691.5847],[1662264000,1004691.5847],[1662350400,1004691.5847],[1662436800,1004691.5847],[1662523200,1004691.5847],[1662609600,1004691.5847],[1662696000,1004691.5847],[1662782400,1004691.5847],[1662868800,1004691.5847],[1662955200,1004691.5847],[1663041600,1004691.5847],[1663128000,1004691.5847],[1663214400,1004691.5847],[1663300800,1004691.5847],[1663387200,1004691.5847],[1663473600,1004691.5847],[1663560000,1004691.5847],[1663646400,1004691.5847],[1663732800,1004691.5847],[1663819200,1004691.5847],[1663905600,1004691.5847],[1663992000,1004691.5847],[1664078400,1004691.5847],[1664164800,1004691.5847],[1664251200,1004691.5847],[1664337600,1004691.5847],[1664424000,1004691.5847],[1664510400,1004691.5847],[1664596800,1004691.5847],[1664683200,1004691.5847],[1664769600,1004691.5847],[1664856000,1004691.5847],[1664942400,1004691.5847],[1665028800,1004691.5847],[1665115200,1004691.5847],[1665201600,1004691.5847],[1665288000,1004691.5847],[1665374400,1004691.5847],[1665460800,1004691.5847],[1665547200,1004691.5847],[1665633600,1004691.5847],[1665720000,1004691.5847],[1665806400,1004691.5847],[1665892800,1004691.5847],[1665979200,1004691.5847],[1666065600,1004691.5847],[1666152000,1004691.5847],[1666238400,1004691.5847],[1666324800,1004691.5847],[1666411200,1004691.5847],[1666497600,1004691.5847],[1666584000,1004691.5847],[1666670400,1004691.5847],[1666756800,1004691.5847],[1666843200,1004691.5847],[1666929600,1004691.5847],[1667016000,1004691.5847],[1667102400,1004691.5847],[1667188800,1004691.5847],[1667275200,1004691.5847],[1667361600,1042199.4266],[1667448000,1042199.4266],[1667534400,1042199.4266],[1667620800,1042199.4266],[1667707200,1042199.4266],[1667797200,1042199.4266],[1667883600,1042199.4266],[1667970000,1042199.4266],[1668056400,1042199.4266],[1668142800,1042199.4266],[1668229200,1042199.4266],[1668315600,1042199.4266],[1668402000,1042199.4266],[1668488400,1042199.4266],[1668574800,1042199.4266],[1668661200,1042199.4266],[1668747600,1042199.4266],[1668834000,1042199.4266],[1668920400,1042199.4266],[1669006800,1042199.4266],[1669093200,1042199.4266],[1669179600,1042199.4266],[1669266000,1042199.4266],[1669352400,1042199.4266],[1669438800,1042199.4266],[1669525200,1042199.4266],[1669611600,1042199.4266],[1669698000,1042199.4266],[1669784400,1042199.4266],[1669870800,1042199.4266],[1669957200,1082465.5297000001],[1670043600,1082465.5297000001],[1670130000,1082465.5297000001],[1670216400,1082465.5297000001],[1670302800,1082465.5297000001],[1670389200,1082465.5297000001],[1670475600,1082465.5297000001],[1670562000,1082465.5297000001],[1670648400,1082465.5297000001],[1670734800,1082465.5297000001],[1670821200,1082465.5297000001],[1670907600,1082465.5297000001],[1670994000,1082465.5297000001],[1671080400,1082465.5297000001],[1671166800,1082465.5297000001],[1671253200,1082465.5297000001],[1671339600,1082465.5297000001],[1671426000,1082465.5297000001],[1671512400,1082465.5297000001],[1671598800,1082465.5297000001],[1671685200,1082465.5297000001],[1671771600,1082465.5297000001],[1671858000,1082465.5297000001],[1671944400,1082465.5297000001],[1672030800,1082465.5297000001],[1672117200,1082465.5297000001],[1672203600,1082465.5297000001],[1672290000,1082465.5297000001],[1672376400,1082465.5297000001],[1672462800,1082465.5297000001],[1672549200,1082465.5297000001],[1672635600,1082465.5297000001],[1672722000,1082465.5297000001],[1672808400,1121867.6804],[1672894800,1121867.6804],[1672981200,1121867.6804],[1673067600,1121867.6804],[1673154000,1121867.6804],[1673240400,1121867.6804],[1673326800,1121867.6804],[1673413200,1121867.6804],[1673499600,1121867.6804],[1673586000,1121867.6804],[1673672400,1121867.6804],[1673758800,1121867.6804],[1673845200,1121867.6804],[1673931600,1121867.6804],[1674018000,1121867.6804],[1674104400,1121867.6804],[1674190800,1121867.6804],[1674277200,1121867.6804],[1674363600,1121867.6804],[1674450000,1121867.6804],[1674536400,1121867.6804],[1674622800,1121867.6804],[1674709200,1121867.6804],[1674795600,1121867.6804],[1674882000,1121867.6804],[1674968400,1121867.6804],[1675054800,1121867.6804],[1675141200,1121867.6804],[1675227600,1121867.6804],[1675314000,1121867.6804],[1675400400,1121867.6804],[1675486800,1121867.6804],[1675573200,1121867.6804],[1675659600,1121867.6804],[1675746000,1121867.6804],[1675832400,1121867.6804],[1675918800,1121867.6804],[1676005200,1121867.6804],[1676091600,1121867.6804],[1676178000,1121867.6804],[1676264400,1121867.6804],[1676350800,1121867.6804],[1676437200,1121867.6804],[1676523600,1121867.6804],[1676610000,1121867.6804],[1676696400,1121867.6804],[1676782800,1121867.6804],[1676869200,1121867.6804],[1676955600,1121867.6804],[1677042000,1121867.6804],[1677128400,1121867.6804],[1677214800,1121867.6804],[1677301200,1121867.6804],[1677387600,1121867.6804],[1677474000,1121867.6804],[1677560400,1121867.6804],[1677646800,1121867.6804],[1677733200,1121867.6804],[1677819600,1121867.6804],[1677906000,1121867.6804],[1677992400,1121867.6804],[1678078800,1121867.6804],[1678165200,1121867.6804],[1678251600,1121867.6804],[1678338000,1121867.6804],[1678424400,1121867.6804],[1678510800,1121867.6804],[1678597200,1121867.6804],[1678680000,1121867.6804],[1678766400,1121867.6804],[1678852800,1121867.6804],[1678939200,1121867.6804],[1679025600,1121867.6804],[1679112000,1121867.6804],[1679198400,1121867.6804],[1679284800,1121867.6804],[1679371200,1121867.6804],[1679457600,1121867.6804],[1679544000,1121867.6804],[1679630400,1121867.6804],[1679716800,1121867.6804],[1679803200,1121867.6804],[1679889600,1121867.6804],[1679976000,1121867.6804],[1680062400,1121867.6804],[1680148800,1121867.6804],[1680235200,1121867.6804],[1680321600,1121867.6804],[1680408000,1121867.6804],[1680494400,1121867.6804],[1680580800,1121867.6804],[1680667200,1121867.6804],[1680753600,1121867.6804],[1680840000,1121867.6804],[1680926400,1121867.6804],[1681012800,1121867.6804],[1681099200,1121867.6804],[1681185600,1121867.6804],[1681272000,1121867.6804],[1681358400,1121867.6804],[1681444800,1121867.6804],[1681531200,1121867.6804],[1681617600,1121867.6804],[1681704000,1121867.6804],[1681790400,1121867.6804],[1681876800,1121867.6804],[1681963200,1121867.6804],[1682049600,1121867.6804],[1682136000,1121867.6804],[1682222400,1121867.6804],[1682308800,1121867.6804],[1682395200,1121867.6804],[1682481600,1121867.6804],[1682568000,1121867.6804],[1682654400,1121867.6804],[1682740800,1121867.6804],[1682827200,1121867.6804],[1682913600,1121867.6804],[1683000000,1121867.6804],[1683086400,1121867.6804],[1683172800,1121867.6804],[1683259200,1121867.6804],[1683345600,1121867.6804],[1683432000,1121867.6804],[1683518400,1121867.6804],[1683604800,1121867.6804],[1683691200,1121867.6804],[1683777600,1121867.6804],[1683864000,1121867.6804],[1683950400,1121867.6804],[1684036800,1121867.6804],[1684123200,1121867.6804],[1684209600,1121867.6804],[1684296000,1121867.6804],[1684382400,1121867.6804],[1684468800,1121867.6804],[1684555200,1121867.6804],[1684641600,1121867.6804],[1684728000,1121867.6804],[1684814400,1121867.6804],[1684900800,1121867.6804],[1684987200,1121867.6804],[1685073600,1121867.6804],[1685160000,1121867.6804],[1685246400,1121867.6804],[1685332800,1121867.6804],[1685419200,1121867.6804],[1685505600,1121867.6804],[1685592000,1121867.6804],[1685678400,1121867.6804],[1685764800,1121867.6804],[1685851200,1121867.6804],[1685937600,1121867.6804],[1686024000,1121867.6804],[1686110400,1121867.6804],[1686196800,1121867.6804],[1686283200,1121867.6804],[1686369600,1121867.6804],[1686456000,1121867.6804],[1686542400,1121867.6804],[1686628800,1121867.6804],[1686715200,1121867.6804],[1686801600,1121867.6804],[1686888000,1121867.6804],[1686974400,1121867.6804],[1687060800,1121867.6804],[1687147200,1121867.6804],[1687233600,1121867.6804],[1687320000,1121867.6804],[1687406400,1121867.6804],[1687492800,1121867.6804],[1687579200,1121867.6804],[1687665600,1121867.6804],[1687752000,1121867.6804],[1687838400,1121867.6804],[1687924800,1121867.6804],[1688011200,1121867.6804],[1688097600,1121867.6804],[1688184000,1121867.6804],[1688270400,1121867.6804],[1688356800,1121867.6804],[1688443200,1121867.6804],[1688529600,1121867.6804],[1688616000,1121867.6804],[1688702400,1121867.6804],[1688788800,1121867.6804],[1688875200,1121867.6804],[1688961600,1121867.6804],[1689048000,1121867.6804],[1689134400,1121867.6804],[1689220800,1121867.6804],[1689307200,1121867.6804],[1689393600,1121867.6804],[1689480000,1121867.6804],[1689566400,1121867.6804],[1689652800,1121867.6804],[1689739200,1121867.6804],[1689825600,1121867.6804],[1689912000,1121867.6804],[1689998400,1121867.6804],[1690084800,1121867.6804],[1690171200,1121867.6804],[1690257600,1121867.6804],[1690344000,1121867.6804],[1690430400,1121867.6804],[1690516800,1121867.6804],[1690603200,1121867.6804],[1690689600,1121867.6804],[1690776000,1121867.6804],[1690862400,1121867.6804],[1690948800,1121867.6804],[1691035200,1121867.6804],[1691121600,1121867.6804],[1691208000,1121867.6804],[1691294400,1121867.6804],[1691380800,1121867.6804],[1691467200,1121867.6804],[1691553600,1121867.6804],[1691640000,1121867.6804],[1691726400,1121867.6804],[1691812800,1121867.6804],[1691899200,1121867.6804],[1691985600,1121867.6804],[1692072000,1121867.6804],[1692158400,1121867.6804],[1692244800,1121867.6804],[1692331200,1121867.6804],[1692417600,1121867.6804],[1692504000,1121867.6804],[1692590400,1121867.6804],[1692676800,1121867.6804],[1692763200,1121867.6804],[1692849600,1121867.6804],[1692936000,1121867.6804],[1693022400,1121867.6804],[1693108800,1121867.6804],[1693195200,1121867.6804],[1693281600,1121867.6804],[1693368000,1121867.6804],[1693454400,1121867.6804],[1693540800,1121867.6804],[1693627200,1121867.6804],[1693713600,1121867.6804],[1693800000,1121867.6804],[1693886400,1121867.6804],[1693972800,1121867.6804],[1694059200,1121867.6804],[1694145600,1121867.6804],[1694232000,1121867.6804],[1694318400,1121867.6804],[1694404800,1121867.6804],[1694491200,1121867.6804],[1694577600,1121867.6804],[1694664000,1121867.6804],[1694750400,1121867.6804],[1694836800,1121867.6804],[1694923200,1121867.6804],[1695009600,1121867.6804],[1695096000,1121867.6804],[1695182400,1121867.6804],[1695268800,1121867.6804],[1695355200,1121867.6804],[1695441600,1121867.6804],[1695528000,1121867.6804],[1695614400,1121867.6804],[1695700800,1121867.6804],[1695787200,1121867.6804],[1695873600,1121867.6804],[1695960000,1121867.6804],[1696046400,1121867.6804],[1696132800,1121867.6804],[1696219200,1121867.6804],[1696305600,1121867.6804],[1696392000,1121867.6804],[1696478400,1121867.6804],[1696564800,1121867.6804],[1696651200,1121867.6804],[1696737600,1121867.6804],[1696824000,1121867.6804],[1696910400,1121867.6804],[1696996800,1121867.6804],[1697083200,1121867.6804],[1697169600,1121867.6804],[1697256000,1121867.6804],[1697342400,1121867.6804],[1697428800,1121867.6804],[1697515200,1121867.6804],[1697601600,1121867.6804],[1697688000,1121867.6804],[1697774400,1121867.6804],[1697860800,1121867.6804],[1697947200,1121867.6804],[1698033600,1121867.6804],[1698120000,1121867.6804],[1698206400,1121867.6804],[1698292800,1121867.6804],[1698379200,1121867.6804],[1698465600,1121867.6804],[1698552000,1121867.6804],[1698638400,1121867.6804],[1698724800,1121867.6804],[1698811200,1121867.6804],[1698897600,1121867.6804],[1698984000,1121867.6804],[1699070400,1121867.6804],[1699156800,1121867.6804],[1699246800,1121867.6804],[1699333200,1121867.6804],[1699419600,1121867.6804],[1699506000,1121867.6804],[1699592400,1121867.6804],[1699678800,1121867.6804],[1699765200,1121867.6804],[1699851600,1121867.6804],[1699938000,1121867.6804],[1700024400,1121867.6804],[1700110800,1121867.6804],[1700197200,1121867.6804],[1700283600,1121867.6804],[1700370000,1121867.6804],[1700456400,1121867.6804],[1700542800,1121867.6804],[1700629200,1121867.6804],[1700715600,1121867.6804],[1700802000,1121867.6804],[1700888400,1121867.6804],[1700974800,1121867.6804],[1701061200,1121867.6804],[1701147600,1121867.6804],[1701234000,1121867.6804],[1701320400,1121867.6804],[1701406800,1121867.6804],[1701493200,1121867.6804],[1701579600,1121867.6804],[1701666000,1121867.6804],[1701752400,1121867.6804],[1701838800,1121867.6804],[1701925200,1121867.6804],[1702011600,1121867.6804],[1702098000,1121867.6804],[1702184400,1121867.6804],[1702270800,1121867.6804],[1702357200,1121867.6804],[1702443600,1121867.6804],[1702530000,1121867.6804],[1702616400,1121867.6804],[1702702800,1121867.6804],[1702789200,1121867.6804],[1702875600,1121867.6804],[1702962000,1121867.6804],[1703048400,1121867.6804],[1703134800,1121867.6804],[1703221200,1121867.6804],[1703307600,1121867.6804],[1703394000,1121867.6804],[1703480400,1121867.6804],[1703566800,1121867.6804],[1703653200,1121867.6804],[1703739600,1121867.6804],[1703826000,1121867.6804],[1703912400,1121867.6804],[1703998800,1121867.6804],[1704085200,1121867.6804],[1704171600,1121867.6804],[1704258000,1121867.6804],[1704344400,1121867.6804],[1704430800,1121867.6804],[1704517200,1121867.6804],[1704603600,1121867.6804],[1704690000,1121867.6804],[1704776400,1121867.6804],[1704862800,1121867.6804],[1704949200,1121867.6804],[1705035600,1121867.6804],[1705122000,1121867.6804],[1705208400,1121867.6804],[1705294800,1121867.6804],[1705381200,1121867.6804],[1705467600,1121867.6804],[1705554000,1121867.6804],[1705640400,1121867.6804],[1705726800,1121867.6804],[1705813200,1121867.6804],[1705899600,1121867.6804],[1705986000,1121867.6804],[1706072400,1121867.6804],[1706158800,1121867.6804],[1706245200,1121867.6804],[1706331600,1121867.6804],[1706418000,1121867.6804],[1706504400,1121867.6804],[1706590800,1121867.6804],[1706677200,1121867.6804],[1706763600,1121867.6804],[1706850000,1121867.6804],[1706936400,1121867.6804],[1707022800,1121867.6804],[1707109200,1121867.6804],[1707195600,1121867.6804],[1707282000,1121867.6804],[1707368400,1121867.6804],[1707454800,1121867.6804],[1707541200,1121867.6804],[1707627600,1121867.6804],[1707714000,1121867.6804],[1707800400,1121867.6804],[1707886800,1121867.6804],[1707973200,1121867.6804],[1708059600,1121867.6804],[1708146000,1121867.6804],[1708232400,1121867.6804],[1708318800,1121867.6804],[1708405200,1121867.6804],[1708491600,1121867.6804],[1708578000,1121867.6804],[1708664400,1121867.6804],[1708750800,1121867.6804],[1708837200,1121867.6804],[1708923600,1121867.6804],[1709010000,1121867.6804],[1709096400,1121867.6804],[1709182800,1121867.6804],[1709269200,1121867.6804],[1709355600,1121867.6804],[1709442000,1121867.6804],[1709528400,1121867.6804],[1709614800,1121867.6804],[1709701200,1121867.6804],[1709787600,1121867.6804],[1709874000,1121867.6804],[1709960400,1121867.6804],[1710046800,1121867.6804],[1710129600,1121867.6804],[1710216000,1121867.6804],[1710302400,1121867.6804],[1710388800,1121867.6804],[1710475200,1121867.6804],[1710561600,1121867.6804],[1710648000,1121867.6804],[1710734400,1121867.6804],[1710820800,1121867.6804],[1710907200,1121867.6804],[1710993600,1121867.6804],[1711080000,1121867.6804],[1711166400,1121867.6804],[1711252800,1121867.6804],[1711339200,1121867.6804],[1711425600,1121867.6804],[1711512000,1121867.6804],[1711598400,1121867.6804],[1711684800,1121867.6804],[1711771200,1121867.6804],[1711857600,1121867.6804],[1711944000,1121867.6804],[1712030400,1121867.6804],[1712116800,1121867.6804],[1712203200,1121867.6804],[1712289600,1121867.6804],[1712376000,1121867.6804],[1712462400,1121867.6804],[1712548800,1121867.6804],[1712635200,1121867.6804],[1712721600,1121867.6804],[1712808000,1121867.6804],[1712894400,1121867.6804],[1712980800,1121867.6804],[1713067200,1121867.6804],[1713153600,1121867.6804],[1713240000,1121867.6804],[1713326400,1121867.6804],[1713412800,1121867.6804],[1713499200,1121867.6804],[1713585600,1121867.6804],[1713672000,1121867.6804],[1713758400,1121867.6804],[1713844800,1121867.6804],[1713931200,1121867.6804],[1714017600,1121867.6804],[1714104000,1121867.6804],[1714190400,1121867.6804],[1714276800,1121867.6804],[1714363200,1121867.6804],[1714449600,1121867.6804],[1714536000,1121867.6804],[1714622400,1121867.6804],[1714708800,1121867.6804],[1714795200,1121867.6804],[1714881600,1121867.6804],[1714968000,1121867.6804],[1715054400,1121867.6804],[1715140800,1121867.6804],[1715227200,1121867.6804],[1715313600,1121867.6804],[1715400000,1121867.6804],[1715486400,1121867.6804],[1715572800,1121867.6804],[1715659200,1121867.6804],[1715745600,1121867.6804],[1715832000,1121867.6804],[1715918400,1121867.6804],[1716004800,1121867.6804],[1716091200,1121867.6804],[1716177600,1121867.6804],[1716264000,1121867.6804],[1716350400,1121867.6804],[1716436800,1121867.6804],[1716523200,1121867.6804],[1716609600,1121867.6804],[1716696000,1121867.6804],[1716782400,1121867.6804],[1716868800,1121867.6804],[1716955200,1121867.6804],[1717041600,1121867.6804],[1717128000,1121867.6804],[1717214400,1121867.6804],[1717300800,1121867.6804],[1717387200,1121867.6804],[1717473600,1121867.6804],[1717560000,1121867.6804],[1717646400,1121867.6804],[1717732800,1121867.6804],[1717819200,1121867.6804],[1717905600,1121867.6804],[1717992000,1121867.6804],[1718078400,1121867.6804],[1718164800,1121867.6804],[1718251200,1121867.6804],[1718337600,1121867.6804],[1718424000,1121867.6804],[1718510400,1121867.6804],[1718596800,1121867.6804],[1718683200,1121867.6804],[1718769600,1121867.6804],[1718856000,1121867.6804],[1718942400,1121867.6804],[1719028800,1121867.6804],[1719115200,1121867.6804],[1719201600,1121867.6804],[1719288000,1121867.6804],[1719374400,1121867.6804],[1719460800,1121867.6804],[1719547200,1121867.6804],[1719633600,1121867.6804],[1719720000,1121867.6804],[1719806400,1121867.6804],[1719892800,1121867.6804],[1719979200,1121867.6804],[1720065600,1121867.6804],[1720152000,1121867.6804],[1720238400,1121867.6804],[1720324800,1121867.6804],[1720411200,1121867.6804],[1720497600,1121867.6804],[1720584000,1121867.6804],[1720670400,1121867.6804],[1720756800,1121867.6804],[1720843200,1121867.6804],[1720929600,1121867.6804],[1721016000,1121867.6804],[1721102400,1121867.6804],[1721188800,1121867.6804],[1721275200,1121867.6804],[1721361600,1121867.6804],[1721448000,1121867.6804],[1721534400,1121867.6804],[1721620800,1121867.6804],[1721707200,1121867.6804],[1721793600,1121867.6804],[1721880000,1121867.6804],[1721966400,1121867.6804],[1722052800,1121867.6804],[1722139200,1121867.6804],[1722225600,1121867.6804],[1722312000,1121867.6804],[1722398400,1121867.6804],[1722484800,1121867.6804],[1722571200,1121867.6804],[1722657600,1121867.6804],[1722744000,1121867.6804],[1722830400,1121867.6804],[1722916800,1121867.6804],[1723003200,1121867.6804],[1723089600,1121867.6804],[1723176000,1121867.6804],[1723262400,1121867.6804],[1723348800,1121867.6804],[1723435200,1121867.6804],[1723521600,1121867.6804],[1723608000,1121867.6804],[1723694400,1121867.6804],[1723780800,1121867.6804],[1723867200,1121867.6804],[1723953600,1121867.6804],[1724040000,1121867.6804],[1724126400,1121867.6804],[1724212800,1121867.6804],[1724299200,1121867.6804],[1724385600,1121867.6804],[1724472000,1121867.6804],[1724558400,1121867.6804],[1724644800,1121867.6804],[1724731200,1121867.6804],[1724817600,1121867.6804],[1724904000,1121867.6804],[1724990400,1121867.6804],[1725076800,1121867.6804],[1725163200,1121867.6804],[1725249600,1121867.6804],[1725336000,1121867.6804],[1725422400,1172771.9961999999],[1725508800,1172771.9961999999],[1725595200,1172771.9961999999],[1725681600,1172771.9961999999],[1725768000,1172771.9961999999],[1725854400,1172771.9961999999],[1725940800,1172771.9961999999],[1726027200,1172771.9961999999],[1726113600,1172771.9961999999],[1726200000,1172771.9961999999],[1726286400,1172771.9961999999],[1726372800,1172771.9961999999],[1726459200,1172771.9961999999],[1726545600,1172771.9961999999],[1726632000,1172771.9961999999],[1726718400,1172771.9961999999],[1726804800,1172771.9961999999],[1726891200,1172771.9961999999],[1726977600,1172771.9961999999],[1727064000,1172771.9961999999],[1727150400,1172771.9961999999],[1727236800,1172771.9961999999],[1727323200,1172771.9961999999],[1727409600,1172771.9961999999],[1727496000,1172771.9961999999],[1727582400,1172771.9961999999],[1727668800,1172771.9961999999],[1727755200,1172771.9961999999],[1727841600,1172771.9961999999],[1727928000,1172771.9961999999],[1728014400,1172771.9961999999],[1728100800,1172771.9961999999],[1728187200,1172771.9961999999],[1728273600,1172771.9961999999],[1728360000,1172771.9961999999],[1728446400,1172771.9961999999],[1728532800,1172771.9961999999],[1728619200,1172771.9961999999],[1728705600,1172771.9961999999],[1728792000,1172771.9961999999],[1728878400,1172771.9961999999],[1728964800,1172771.9961999999],[1729051200,1172771.9961999999],[1729137600,1172771.9961999999],[1729224000,1172771.9961999999],[1729310400,1172771.9961999999],[1729396800,1172771.9961999999],[1729483200,1172771.9961999999],[1729569600,1172771.9961999999],[1729656000,1172771.9961999999],[1729742400,1172771.9961999999],[1729828800,1172771.9961999999],[1729915200,1172771.9961999999],[1730001600,1172771.9961999999],[1730088000,1172771.9961999999],[1730174400,1172771.9961999999],[1730260800,1172771.9961999999],[1730347200,1172771.9961999999],[1730433600,1172771.9961999999],[1730520000,1172771.9961999999],[1730606400,1172771.9961999999],[1730696400,1172771.9961999999],[1730782800,1172771.9961999999],[1730869200,1172771.9961999999],[1730955600,1172771.9961999999],[1731042000,1172771.9961999999],[1731128400,1172771.9961999999],[1731214800,1172771.9961999999],[1731301200,1172771.9961999999],[1731387600,1172771.9961999999],[1731474000,1172771.9961999999],[1731560400,1172771.9961999999],[1731646800,1172771.9961999999],[1731733200,1172771.9961999999],[1731819600,1172771.9961999999],[1731906000,1172771.9961999999],[1731992400,1172771.9961999999],[1732078800,1172771.9961999999],[1732165200,1172771.9961999999],[1732251600,1172771.9961999999],[1732338000,1172771.9961999999],[1732424400,1172771.9961999999],[1732510800,1172771.9961999999],[1732597200,1172771.9961999999],[1732683600,1172771.9961999999],[1732770000,1172771.9961999999],[1732856400,1172771.9961999999],[1732942800,1172771.9961999999],[1733029200,1172771.9961999999],[1733115600,1172771.9961999999],[1733202000,1176976.7023],[1733288400,1176976.7023],[1733374800,1176976.7023],[1733461200,1176976.7023],[1733547600,1176976.7023],[1733634000,1176976.7023],[1733720400,1176976.7023],[1733806800,1176976.7023],[1733893200,1176976.7023],[1733979600,1176976.7023],[1734066000,1176976.7023],[1734152400,1176976.7023],[1734238800,1176976.7023],[1734325200,1176976.7023],[1734411600,1176976.7023],[1734498000,1176976.7023],[1734584400,1176976.7023],[1734670800,1176976.7023],[1734757200,1176976.7023],[1734843600,1176976.7023],[1734930000,1176976.7023],[1735016400,1176976.7023],[1735102800,1176976.7023],[1735189200,1176976.7023],[1735275600,1176976.7023],[1735362000,1176976.7023],[1735448400,1176976.7023],[1735534800,1176976.7023],[1735621200,1176976.7023],[1735707600,1176976.7023],[1735794000,1176976.7023],[1735880400,1176976.7023],[1735966800,1176976.7023],[1736053200,1176976.7023],[1736139600,1176976.7023],[1736226000,1176976.7023],[1736312400,1176976.7023],[1736398800,1176976.7023],[1736485200,1176976.7023],[1736571600,1176976.7023],[1736658000,1176976.7023],[1736744400,1176976.7023],[1736830800,1176976.7023],[1736917200,1176976.7023],[1737003600,1176976.7023],[1737090000,1176976.7023],[1737176400,1176976.7023],[1737262800,1176976.7023],[1737349200,1176976.7023],[1737435600,1176976.7023],[1737522000,1176976.7023],[1737608400,1176976.7023],[1737694800,1176976.7023],[1737781200,1176976.7023],[1737867600,1176976.7023],[1737954000,1176976.7023],[1738040400,1176976.7023],[1738126800,1176976.7023],[1738213200,1176976.7023],[1738299600,1176976.7023],[1738386000,1176976.7023],[1738472400,1176976.7023],[1738558800,1176976.7023],[1738645200,1179629.5455],[1738731600,1179629.5455],[1738818000,1179629.5455],[1738904400,1179629.5455],[1738990800,1179629.5455],[1739077200,1179629.5455],[1739163600,1179629.5455],[1739250000,1179629.5455],[1739336400,1179629.5455],[1739422800,1179629.5455],[1739509200,1179629.5455],[1739595600,1179629.5455],[1739682000,1179629.5455],[1739768400,1179629.5455],[1739854800,1179629.5455],[1739941200,1179629.5455],[1740027600,1179629.5455],[1740114000,1179629.5455],[1740200400,1179629.5455],[1740286800,1179629.5455],[1740373200,1179629.5455],[1740459600,1179629.5455],[1740546000,1179629.5455],[1740632400,1179629.5455],[1740718800,1179629.5455],[1740805200,1179629.5455],[1740891600,1179629.5455],[1740978000,1179629.5455],[1741064400,1179629.5455],[1741150800,1179629.5455],[1741237200,1179629.5455],[1741323600,1179629.5455],[1741410000,1179629.5455],[1741496400,1179629.5455],[1741579200,1179629.5455],[1741665600,1179629.5455],[1741752000,1179629.5455],[1741838400,1179629.5455],[1741924800,1179629.5455],[1742011200,1179629.5455],[1742097600,1179629.5455],[1742184000,1179629.5455],[1742270400,1179629.5455],[1742356800,1179629.5455],[1742443200,1179629.5455],[1742529600,1179629.5455],[1742616000,1179629.5455],[1742702400,1179629.5455],[1742788800,1179629.5455],[1742875200,1179629.5455],[1742961600,1179629.5455],[1743048000,1179629.5455],[1743134400,1179629.5455],[1743220800,1179629.5455],[1743307200,1179629.5455],[1743393600,1179629.5455],[1743480000,1179629.5455],[1743566400,1179629.5455],[1743652800,1179629.5455],[1743739200,1179629.5455],[1743825600,1179629.5455],[1743912000,1179629.5455],[1743998400,1179629.5455],[1744084800,1179629.5455],[1744171200,1179629.5455],[1744257600,1179629.5455],[1744344000,1179629.5455],[1744430400,1179629.5455],[1744516800,1179629.5455],[1744603200,1179629.5455],[1744689600,1179629.5455],[1744776000,1179629.5455],[1744862400,1179629.5455],[1744948800,1179629.5455],[1745035200,1179629.5455],[1745121600,1179629.5455],[1745208000,1179629.5455],[1745294400,1179629.5455],[1745380800,1179629.5455],[1745467200,1179629.5455],[1745553600,1179629.5455],[1745640000,1179629.5455],[1745726400,1179629.5455],[1745812800,1179629.5455],[1745899200,1179629.5455],[1745985600,1179629.5455],[1746072000,1179629.5455],[1746158400,1181396.0756000001],[1746244800,1181396.0756000001],[1746331200,1181396.0756000001],[1746417600,1181396.0756000001],[1746504000,1181396.0756000001],[1746590400,1181396.0756000001],[1746676800,1181396.0756000001],[1746763200,1181396.0756000001],[1746849600,1181396.0756000001],[1746936000,1181396.0756000001],[1747022400,1181396.0756000001],[1747108800,1181396.0756000001],[1747195200,1181396.0756000001],[1747281600,1181396.0756000001],[1747368000,1181396.0756000001],[1747454400,1181396.0756000001],[1747540800,1181396.0756000001],[1747627200,1181396.0756000001],[1747713600,1181396.0756000001],[1747800000,1181396.0756000001],[1747886400,1181396.0756000001],[1747972800,1181396.0756000001],[1748059200,1181396.0756000001],[1748145600,1181396.0756000001],[1748232000,1181396.0756000001],[1748318400,1181396.0756000001],[1748404800,1181396.0756000001],[1748491200,1181396.0756000001],[1748577600,1181396.0756000001],[1748664000,1181396.0756000001],[1748750400,1181396.0756000001],[1748836800,1181396.0756000001],[1748923200,1239988.2065000001],[1749009600,1239988.2065000001],[1749096000,1239988.2065000001],[1749182400,1239988.2065000001],[1749268800,1239988.2065000001],[1749355200,1239988.2065000001],[1749441600,1239988.2065000001],[1749528000,1239988.2065000001],[1749614400,1239988.2065000001],[1749700800,1239988.2065000001],[1749787200,1239988.2065000001],[1749873600,1239988.2065000001],[1749960000,1239988.2065000001],[1750046400,1239988.2065000001],[1750132800,1239988.2065000001],[1750219200,1239988.2065000001],[1750305600,1239988.2065000001],[1750392000,1239988.2065000001],[1750478400,1239988.2065000001],[1750564800,1239988.2065000001],[1750651200,1239988.2065000001],[1750737600,1239988.2065000001],[1750824000,1239988.2065000001],[1750910400,1239988.2065000001],[1750996800,1239988.2065000001],[1751083200,1239988.2065000001],[1751169600,1239988.2065000001],[1751256000,1239988.2065000001],[1751342400,1239988.2065000001],[1751428800,1239988.2065000001],[1751515200,1239988.2065000001],[1751601600,1239988.2065000001],[1751688000,1239988.2065000001],[1751774400,1239988.2065000001],[1751860800,1239988.2065000001],[1751947200,1239988.2065000001],[1752033600,1239988.2065000001],[1752120000,1239988.2065000001],[1752206400,1239988.2065000001],[1752292800,1239988.2065000001],[1752379200,1239988.2065000001],[1752465600,1239988.2065000001],[1752552000,1239988.2065000001],[1752638400,1239988.2065000001],[1752724800,1239988.2065000001],[1752811200,1239988.2065000001],[1752897600,1239988.2065000001],[1752984000,1239988.2065000001],[1753070400,1239988.2065000001],[1753156800,1239988.2065000001],[1753243200,1239988.2065000001],[1753329600,1239988.2065000001],[1753416000,1239988.2065000001],[1753502400,1239988.2065000001],[1753588800,1239988.2065000001],[1753675200,1239988.2065000001],[1753761600,1239988.2065000001],[1753848000,1239988.2065000001],[1753934400,1239988.2065000001],[1754020800,1239988.2065000001],[1754107200,1239988.2065000001],[1754193600,1239988.2065000001],[1754280000,1239988.2065000001],[1754366400,1239988.2065000001],[1754452800,1239988.2065000001],[1754539200,1239988.2065000001],[1754625600,1239988.2065000001],[1754712000,1239988.2065000001],[1754798400,1239988.2065000001],[1754884800,1239988.2065000001],[1754971200,1239988.2065000001],[1755057600,1239988.2065000001],[1755144000,1239988.2065000001],[1755230400,1239988.2065000001],[1755316800,1239988.2065000001],[1755403200,1239988.2065000001],[1755489600,1239988.2065000001],[1755576000,1239988.2065000001],[1755662400,1239988.2065000001],[1755748800,1239988.2065000001],[1755835200,1239988.2065000001],[1755921600,1239988.2065000001],[1756008000,1239988.2065000001],[1756094400,1239988.2065000001],[1756180800,1239988.2065000001],[1756267200,1239988.2065000001],[1756353600,1239988.2065000001],[1756440000,1239988.2065000001],[1756526400,1239988.2065000001],[1756612800,1239988.2065000001],[1756699200,1239988.2065000001],[1756785600,1239988.2065000001],[1756872000,1239988.2065000001],[1756958400,1239988.2065000001],[1757044800,1239988.2065000001],[1757131200,1239988.2065000001],[1757217600,1239988.2065000001],[1757304000,1239988.2065000001],[1757390400,1239988.2065000001],[1757476800,1239988.2065000001],[1757563200,1239988.2065000001],[1757649600,1239988.2065000001],[1757736000,1239988.2065000001],[1757822400,1239988.2065000001],[1757908800,1239988.2065000001],[1757995200,1239988.2065000001],[1758081600,1239988.2065000001],[1758168000,1239988.2065000001],[1758254400,1239988.2065000001],[1758340800,1239988.2065000001],[1758427200,1239988.2065000001],[1758513600,1239988.2065000001],[1758600000,1239988.2065000001],[1758686400,1239988.2065000001],[1758772800,1239988.2065000001],[1758859200,1239988.2065000001],[1758945600,1239988.2065000001],[1759032000,1239988.2065000001],[1759118400,1239988.2065000001],[1759204800,1239988.2065000001],[1759291200,1239988.2065000001],[1759377600,1239988.2065000001],[1759464000,1239988.2065000001],[1759550400,1239988.2065000001],[1759636800,1239988.2065000001],[1759723200,1239988.2065000001],[1759809600,1239988.2065000001],[1759896000,1239988.2065000001],[1759982400,1239988.2065000001],[1760068800,1239988.2065000001],[1760155200,1239988.2065000001],[1760241600,1239988.2065000001],[1760328000,1239988.2065000001],[1760414400,1239988.2065000001],[1760500800,1239988.2065000001],[1760587200,1239988.2065000001],[1760673600,1239988.2065000001],[1760760000,1239988.2065000001],[1760846400,1239988.2065000001],[1760932800,1239988.2065000001],[1761019200,1239988.2065000001],[1761105600,1239988.2065000001],[1761192000,1239988.2065000001],[1761278400,1239988.2065000001],[1761364800,1239988.2065000001],[1761451200,1239988.2065000001],[1761537600,1239988.2065000001],[1761624000,1239988.2065000001],[1761710400,1239988.2065000001],[1761796800,1239988.2065000001],[1761883200,1239988.2065000001],[1761969600,1239988.2065000001],[1762056000,1239988.2065000001],[1762146000,1239988.2065000001],[1762232400,1239988.2065000001],[1762318800,1239988.2065000001],[1762405200,1239988.2065000001],[1762491600,1239988.2065000001],[1762578000,1239988.2065000001],[1762664400,1239988.2065000001],[1762750800,1239988.2065000001],[1762837200,1239988.2065000001],[1762923600,1239988.2065000001],[1763010000,1239988.2065000001],[1763096400,1239988.2065000001],[1763182800,1239988.2065000001],[1763269200,1239988.2065000001],[1763355600,1239988.2065000001],[1763442000,1239988.2065000001],[1763528400,1239988.2065000001],[1763614800,1239988.2065000001],[1763701200,1239988.2065000001],[1763787600,1239988.2065000001],[1763874000,1239988.2065000001],[1763960400,1239988.2065000001],[1764046800,1239988.2065000001],[1764133200,1239988.2065000001],[1764219600,1239988.2065000001],[1764306000,1239988.2065000001],[1764392400,1239988.2065000001],[1764478800,1239988.2065000001],[1764565200,1239988.2065000001],[1764651600,1239988.2065000001],[1764738000,1239988.2065000001],[1764824400,1239988.2065000001],[1764910800,1239988.2065000001],[1764997200,1239988.2065000001],[1765083600,1239988.2065000001],[1765170000,1239988.2065000001],[1765256400,1239988.2065000001],[1765342800,1239988.2065000001],[1765429200,1239988.2065000001],[1765515600,1239988.2065000001],[1765602000,1239988.2065000001],[1765688400,1239988.2065000001],[1765774800,1239988.2065000001],[1765861200,1239988.2065000001],[1765947600,1239988.2065000001],[1766034000,1239988.2065000001],[1766120400,1239988.2065000001],[1766206800,1239988.2065000001],[1766293200,1239988.2065000001],[1766379600,1239988.2065000001],[1766466000,1239988.2065000001],[1766552400,1239988.2065000001],[1766638800,1239988.2065000001],[1766725200,1239988.2065000001],[1766811600,1239988.2065000001],[1766898000,1239988.2065000001],[1766984400,1239988.2065000001],[1767070800,1239988.2065000001],[1767157200,1239988.2065000001],[1767243600,1239988.2065000001],[1767330000,1239988.2065000001],[1767416400,1239988.2065000001],[1767502800,1239988.2065000001],[1767589200,1239988.2065000001],[1767675600,1239988.2065000001],[1767762000,1239988.2065000001],[1767848400,1239988.2065000001],[1767934800,1239988.2065000001],[1768021200,1239988.2065000001],[1768107600,1239988.2065000001],[1768194000,1239988.2065000001],[1768280400,1239988.2065000001],[1768366800,1239988.2065000001],[1768453200,1239988.2065000001],[1768539600,1239988.2065000001],[1768626000,1239988.2065000001],[1768712400,1239988.2065000001],[1768798800,1239988.2065000001],[1768885200,1239988.2065000001],[1768971600,1239988.2065000001],[1769058000,1239988.2065000001],[1769144400,1239988.2065000001],[1769230800,1239988.2065000001],[1769317200,1239988.2065000001],[1769403600,1239988.2065000001],[1769490000,1239988.2065000001],[1769576400,1239988.2065000001],[1769662800,1239988.2065000001],[1769749200,1239988.2065000001],[1769835600,1239988.2065000001],[1769922000,1239988.2065000001],[1770008400,1239988.2065000001],[1770094800,1239988.2065000001],[1770181200,1239988.2065000001],[1770267600,1239988.2065000001],[1770354000,1239988.2065000001],[1770440400,1239988.2065000001],[1770526800,1239988.2065000001],[1770613200,1239988.2065000001],[1770699600,1239988.2065000001],[1770786000,1239988.2065000001],[1770872400,1239988.2065000001],[1770958800,1239988.2065000001],[1771045200,1239988.2065000001],[1771131600,1239988.2065000001],[1771218000,1239988.2065000001],[1771304400,1239988.2065000001],[1771390800,1239988.2065000001],[1771477200,1239988.2065000001],[1771563600,1239988.2065000001],[1771650000,1239988.2065000001],[1771736400,1239988.2065000001],[1771822800,1239988.2065000001],[1771909200,1239988.2065000001],[1771995600,1239988.2065000001],[1772082000,1239988.2065000001],[1772168400,1239988.2065000001],[1772254800,1239988.2065000001],[1772341200,1239988.2065000001],[1772427600,1239988.2065000001],[1772485200,1239988.2065000001]],"color":"","scatterMarkerSymbol":"none"},"EWN":{"name":"EWN","unit":"$","index":0,"seriesType":7,"values":[[965188800,20185.687000000002],[965275200,20185.687000000002],[965361600,20185.687000000002],[965448000,20185.687000000002],[965534400,20185.687000000002],[965620800,20185.687000000002],[965707200,20185.687000000002],[965793600,20185.687000000002],[965880000,20185.687000000002],[965966400,20185.687000000002],[966052800,20185.687000000002],[966139200,20185.687000000002],[966225600,20185.687000000002],[966312000,20185.687000000002],[966398400,20185.687000000002],[966484800,20185.687000000002],[966571200,20185.687000000002],[966657600,20185.687000000002],[966744000,20185.687000000002],[966830400,20185.687000000002],[966916800,20185.687000000002],[967003200,20185.687000000002],[967089600,20185.687000000002],[967176000,20185.687000000002],[967262400,20185.687000000002],[967348800,20185.687000000002],[967435200,20185.687000000002],[967521600,20185.687000000002],[967608000,20185.687000000002],[967694400,20185.687000000002],[967780800,20185.687000000002],[967867200,40195.399899999997],[967953600,40195.399899999997],[968040000,40195.399899999997],[968126400,40195.399899999997],[968212800,40195.399899999997],[968299200,40195.399899999997],[968385600,40195.399899999997],[968472000,40195.399899999997],[968558400,40195.399899999997],[968644800,40195.399899999997],[968731200,40195.399899999997],[968817600,40195.399899999997],[968904000,40195.399899999997],[968990400,40195.399899999997],[969076800,40195.399899999997],[969163200,40195.399899999997],[969249600,40195.399899999997],[969336000,40195.399899999997],[969422400,40195.399899999997],[969508800,40195.399899999997],[969595200,40195.399899999997],[969681600,40195.399899999997],[969768000,40195.399899999997],[969854400,40195.399899999997],[969940800,40195.399899999997],[970027200,40195.399899999997],[970113600,40195.399899999997],[970200000,40195.399899999997],[970286400,40195.399899999997],[970372800,40195.399899999997],[970459200,40195.399899999997],[970545600,40195.399899999997],[970632000,40195.399899999997],[970718400,40195.399899999997],[970804800,40195.399899999997],[970891200,40195.399899999997],[970977600,40195.399899999997],[971064000,40195.399899999997],[971150400,40195.399899999997],[971236800,40195.399899999997],[971323200,40195.399899999997],[971409600,40195.399899999997],[971496000,40195.399899999997],[971582400,40195.399899999997],[971668800,40195.399899999997],[971755200,40195.399899999997],[971841600,40195.399899999997],[971928000,40195.399899999997],[972014400,40195.399899999997],[972100800,40195.399899999997],[972187200,40195.399899999997],[972273600,40195.399899999997],[972360000,40195.399899999997],[972446400,40195.399899999997],[972532800,40195.399899999997],[972619200,40195.399899999997],[972705600,40195.399899999997],[972792000,40195.399899999997],[972882000,40195.399899999997],[972968400,40195.399899999997],[973054800,40195.399899999997],[973141200,58614.550000000003],[973227600,58614.550000000003],[973314000,58614.550000000003],[973400400,58614.550000000003],[973486800,58614.550000000003],[973573200,58614.550000000003],[973659600,58614.550000000003],[973746000,58614.550000000003],[973832400,58614.550000000003],[973918800,58614.550000000003],[974005200,58614.550000000003],[974091600,58614.550000000003],[974178000,58614.550000000003],[974264400,58614.550000000003],[974350800,58614.550000000003],[974437200,58614.550000000003],[974523600,58614.550000000003],[974610000,58614.550000000003],[974696400,58614.550000000003],[974782800,58614.550000000003],[974869200,58614.550000000003],[974955600,58614.550000000003],[975042000,58614.550000000003],[975128400,58614.550000000003],[975214800,58614.550000000003],[975301200,58614.550000000003],[975387600,58614.550000000003],[975474000,58614.550000000003],[975560400,58614.550000000003],[975646800,58614.550000000003],[975733200,76329.319399999993],[975819600,76329.319399999993],[975906000,76329.319399999993],[975992400,76329.319399999993],[976078800,76329.319399999993],[976165200,76329.319399999993],[976251600,76329.319399999993],[976338000,76329.319399999993],[976424400,76329.319399999993],[976510800,76329.319399999993],[976597200,76329.319399999993],[976683600,76329.319399999993],[976770000,76329.319399999993],[976856400,76329.319399999993],[976942800,76329.319399999993],[977029200,76329.319399999993],[977115600,76329.319399999993],[977202000,76329.319399999993],[977288400,76329.319399999993],[977374800,76329.319399999993],[977461200,76329.319399999993],[977547600,76329.319399999993],[977634000,76329.319399999993],[977720400,76329.319399999993],[977806800,76329.319399999993],[977893200,76329.319399999993],[977979600,76329.319399999993],[978066000,76329.319399999993],[978152400,76329.319399999993],[978238800,76329.319399999993],[978325200,76329.319399999993],[978411600,76329.319399999993],[978498000,76329.319399999993],[978584400,76329.319399999993],[978670800,76329.319399999993],[978757200,76329.319399999993],[978843600,76329.319399999993],[978930000,76329.319399999993],[979016400,76329.319399999993],[979102800,76329.319399999993],[979189200,76329.319399999993],[979275600,76329.319399999993],[979362000,76329.319399999993],[979448400,76329.319399999993],[979534800,76329.319399999993],[979621200,76329.319399999993],[979707600,76329.319399999993],[979794000,76329.319399999993],[979880400,76329.319399999993],[979966800,76329.319399999993],[980053200,76329.319399999993],[980139600,76329.319399999993],[980226000,76329.319399999993],[980312400,76329.319399999993],[980398800,76329.319399999993],[980485200,76329.319399999993],[980571600,76329.319399999993],[980658000,76329.319399999993],[980744400,76329.319399999993],[980830800,76329.319399999993],[980917200,76329.319399999993],[981003600,76329.319399999993],[981090000,76329.319399999993],[981176400,76329.319399999993],[981262800,76329.319399999993],[981349200,76329.319399999993],[981435600,76329.319399999993],[981522000,76329.319399999993],[981608400,76329.319399999993],[981694800,76329.319399999993],[981781200,76329.319399999993],[981867600,76329.319399999993],[981954000,76329.319399999993],[982040400,76329.319399999993],[982126800,76329.319399999993],[982213200,76329.319399999993],[982299600,76329.319399999993],[982386000,76329.319399999993],[982472400,76329.319399999993],[982558800,76329.319399999993],[982645200,76329.319399999993],[982731600,76329.319399999993],[982818000,76329.319399999993],[982904400,76329.319399999993],[982990800,76329.319399999993],[983077200,76329.319399999993],[983163600,76329.319399999993],[983250000,76329.319399999993],[983336400,76329.319399999993],[983422800,76329.319399999993],[983509200,76329.319399999993],[983595600,76329.319399999993],[983682000,76329.319399999993],[983768400,76329.319399999993],[983854800,76329.319399999993],[983941200,76329.319399999993],[984027600,76329.319399999993],[984114000,76329.319399999993],[984200400,76329.319399999993],[984286800,76329.319399999993],[984373200,76329.319399999993],[984459600,76329.319399999993],[984546000,76329.319399999993],[984632400,76329.319399999993],[984718800,76329.319399999993],[984805200,76329.319399999993],[984891600,76329.319399999993],[984978000,76329.319399999993],[985064400,76329.319399999993],[985150800,76329.319399999993],[985237200,76329.319399999993],[985323600,76329.319399999993],[985410000,76329.319399999993],[985496400,76329.319399999993],[985582800,76329.319399999993],[985669200,76329.319399999993],[985755600,76329.319399999993],[985842000,76329.319399999993],[985928400,76329.319399999993],[986014800,76329.319399999993],[986101200,76329.319399999993],[986184000,76329.319399999993],[986270400,76329.319399999993],[986356800,76329.319399999993],[986443200,76329.319399999993],[986529600,76329.319399999993],[986616000,76329.319399999993],[986702400,76329.319399999993],[986788800,76329.319399999993],[986875200,76329.319399999993],[986961600,76329.319399999993],[987048000,76329.319399999993],[987134400,76329.319399999993],[987220800,76329.319399999993],[987307200,76329.319399999993],[987393600,76329.319399999993],[987480000,76329.319399999993],[987566400,76329.319399999993],[987652800,76329.319399999993],[987739200,76329.319399999993],[987825600,76329.319399999993],[987912000,76329.319399999993],[987998400,76329.319399999993],[988084800,76329.319399999993],[988171200,76329.319399999993],[988257600,76329.319399999993],[988344000,76329.319399999993],[988430400,76329.319399999993],[988516800,76329.319399999993],[988603200,76329.319399999993],[988689600,76329.319399999993],[988776000,76329.319399999993],[988862400,76329.319399999993],[988948800,76329.319399999993],[989035200,76329.319399999993],[989121600,76329.319399999993],[989208000,76329.319399999993],[989294400,76329.319399999993],[989380800,76329.319399999993],[989467200,76329.319399999993],[989553600,76329.319399999993],[989640000,76329.319399999993],[989726400,76329.319399999993],[989812800,76329.319399999993],[989899200,76329.319399999993],[989985600,76329.319399999993],[990072000,76329.319399999993],[990158400,76329.319399999993],[990244800,76329.319399999993],[990331200,76329.319399999993],[990417600,76329.319399999993],[990504000,76329.319399999993],[990590400,76329.319399999993],[990676800,76329.319399999993],[990763200,76329.319399999993],[990849600,76329.319399999993],[990936000,76329.319399999993],[991022400,76329.319399999993],[991108800,76329.319399999993],[991195200,76329.319399999993],[991281600,76329.319399999993],[991368000,76329.319399999993],[991454400,76329.319399999993],[991540800,76329.319399999993],[991627200,76329.319399999993],[991713600,76329.319399999993],[991800000,76329.319399999993],[991886400,76329.319399999993],[991972800,76329.319399999993],[992059200,76329.319399999993],[992145600,76329.319399999993],[992232000,76329.319399999993],[992318400,76329.319399999993],[992404800,76329.319399999993],[992491200,76329.319399999993],[992577600,76329.319399999993],[992664000,76329.319399999993],[992750400,76329.319399999993],[992836800,76329.319399999993],[992923200,76329.319399999993],[993009600,76329.319399999993],[993096000,76329.319399999993],[993182400,76329.319399999993],[993268800,76329.319399999993],[993355200,76329.319399999993],[993441600,76329.319399999993],[993528000,76329.319399999993],[993614400,76329.319399999993],[993700800,76329.319399999993],[993787200,76329.319399999993],[993873600,76329.319399999993],[993960000,76329.319399999993],[994046400,76329.319399999993],[994132800,76329.319399999993],[994219200,76329.319399999993],[994305600,76329.319399999993],[994392000,76329.319399999993],[994478400,76329.319399999993],[994564800,76329.319399999993],[994651200,76329.319399999993],[994737600,76329.319399999993],[994824000,76329.319399999993],[994910400,76329.319399999993],[994996800,76329.319399999993],[995083200,76329.319399999993],[995169600,76329.319399999993],[995256000,76329.319399999993],[995342400,76329.319399999993],[995428800,76329.319399999993],[995515200,76329.319399999993],[995601600,76329.319399999993],[995688000,76329.319399999993],[995774400,76329.319399999993],[995860800,76329.319399999993],[995947200,76329.319399999993],[996033600,76329.319399999993],[996120000,76329.319399999993],[996206400,76329.319399999993],[996292800,76329.319399999993],[996379200,76329.319399999993],[996465600,76329.319399999993],[996552000,76329.319399999993],[996638400,76329.319399999993],[996724800,76329.319399999993],[996811200,76329.319399999993],[996897600,76329.319399999993],[996984000,76329.319399999993],[997070400,76329.319399999993],[997156800,76329.319399999993],[997243200,76329.319399999993],[997329600,76329.319399999993],[997416000,76329.319399999993],[997502400,76329.319399999993],[997588800,76329.319399999993],[997675200,76329.319399999993],[997761600,76329.319399999993],[997848000,76329.319399999993],[997934400,76329.319399999993],[998020800,76329.319399999993],[998107200,76329.319399999993],[998193600,76329.319399999993],[998280000,76329.319399999993],[998366400,76329.319399999993],[998452800,76329.319399999993],[998539200,76329.319399999993],[998625600,76329.319399999993],[998712000,76329.319399999993],[998798400,76329.319399999993],[998884800,76329.319399999993],[998971200,76329.319399999993],[999057600,76329.319399999993],[999144000,76329.319399999993],[999230400,76329.319399999993],[999316800,76329.319399999993],[999403200,76329.319399999993],[999489600,76329.319399999993],[999576000,76329.319399999993],[999662400,76329.319399999993],[999748800,76329.319399999993],[999835200,76329.319399999993],[999921600,76329.319399999993],[1000008000,76329.319399999993],[1000094400,76329.319399999993],[1000180800,76329.319399999993],[1000267200,76329.319399999993],[1000353600,76329.319399999993],[1000440000,76329.319399999993],[1000526400,76329.319399999993],[1000612800,76329.319399999993],[1000699200,76329.319399999993],[1000785600,76329.319399999993],[1000872000,76329.319399999993],[1000958400,76329.319399999993],[1001044800,76329.319399999993],[1001131200,76329.319399999993],[1001217600,76329.319399999993],[1001304000,76329.319399999993],[1001390400,76329.319399999993],[1001476800,76329.319399999993],[1001563200,76329.319399999993],[1001649600,76329.319399999993],[1001736000,76329.319399999993],[1001822400,76329.319399999993],[1001908800,76329.319399999993],[1001995200,76329.319399999993],[1002081600,76329.319399999993],[1002168000,76329.319399999993],[1002254400,76329.319399999993],[1002340800,76329.319399999993],[1002427200,76329.319399999993],[1002513600,76329.319399999993],[1002600000,76329.319399999993],[1002686400,76329.319399999993],[1002772800,76329.319399999993],[1002859200,76329.319399999993],[1002945600,76329.319399999993],[1003032000,76329.319399999993],[1003118400,76329.319399999993],[1003204800,76329.319399999993],[1003291200,76329.319399999993],[1003377600,76329.319399999993],[1003464000,76329.319399999993],[1003550400,76329.319399999993],[1003636800,76329.319399999993],[1003723200,76329.319399999993],[1003809600,76329.319399999993],[1003896000,76329.319399999993],[1003982400,76329.319399999993],[1004068800,76329.319399999993],[1004155200,76329.319399999993],[1004241600,76329.319399999993],[1004331600,76329.319399999993],[1004418000,76329.319399999993],[1004504400,76329.319399999993],[1004590800,76329.319399999993],[1004677200,76329.319399999993],[1004763600,76329.319399999993],[1004850000,76329.319399999993],[1004936400,76329.319399999993],[1005022800,76329.319399999993],[1005109200,76329.319399999993],[1005195600,76329.319399999993],[1005282000,76329.319399999993],[1005368400,76329.319399999993],[1005454800,76329.319399999993],[1005541200,76329.319399999993],[1005627600,76329.319399999993],[1005714000,76329.319399999993],[1005800400,76329.319399999993],[1005886800,76329.319399999993],[1005973200,76329.319399999993],[1006059600,76329.319399999993],[1006146000,76329.319399999993],[1006232400,76329.319399999993],[1006318800,76329.319399999993],[1006405200,76329.319399999993],[1006491600,76329.319399999993],[1006578000,76329.319399999993],[1006664400,76329.319399999993],[1006750800,76329.319399999993],[1006837200,76329.319399999993],[1006923600,76329.319399999993],[1007010000,76329.319399999993],[1007096400,76329.319399999993],[1007182800,76329.319399999993],[1007269200,76329.319399999993],[1007355600,76329.319399999993],[1007442000,76329.319399999993],[1007528400,76329.319399999993],[1007614800,76329.319399999993],[1007701200,76329.319399999993],[1007787600,76329.319399999993],[1007874000,76329.319399999993],[1007960400,76329.319399999993],[1008046800,76329.319399999993],[1008133200,76329.319399999993],[1008219600,76329.319399999993],[1008306000,76329.319399999993],[1008392400,76329.319399999993],[1008478800,76329.319399999993],[1008565200,76329.319399999993],[1008651600,76329.319399999993],[1008738000,76329.319399999993],[1008824400,76329.319399999993],[1008910800,76329.319399999993],[1008997200,76329.319399999993],[1009083600,76329.319399999993],[1009170000,76329.319399999993],[1009256400,76329.319399999993],[1009342800,76329.319399999993],[1009429200,76329.319399999993],[1009515600,76329.319399999993],[1009602000,76329.319399999993],[1009688400,76329.319399999993],[1009774800,76329.319399999993],[1009861200,76329.319399999993],[1009947600,76329.319399999993],[1010034000,76329.319399999993],[1010120400,76329.319399999993],[1010206800,76329.319399999993],[1010293200,76329.319399999993],[1010379600,76329.319399999993],[1010466000,76329.319399999993],[1010552400,76329.319399999993],[1010638800,76329.319399999993],[1010725200,76329.319399999993],[1010811600,76329.319399999993],[1010898000,76329.319399999993],[1010984400,76329.319399999993],[1011070800,76329.319399999993],[1011157200,76329.319399999993],[1011243600,76329.319399999993],[1011330000,76329.319399999993],[1011416400,76329.319399999993],[1011502800,76329.319399999993],[1011589200,76329.319399999993],[1011675600,76329.319399999993],[1011762000,76329.319399999993],[1011848400,76329.319399999993],[1011934800,76329.319399999993],[1012021200,76329.319399999993],[1012107600,76329.319399999993],[1012194000,76329.319399999993],[1012280400,76329.319399999993],[1012366800,76329.319399999993],[1012453200,76329.319399999993],[1012539600,76329.319399999993],[1012626000,76329.319399999993],[1012712400,76329.319399999993],[1012798800,76329.319399999993],[1012885200,76329.319399999993],[1012971600,76329.319399999993],[1013058000,76329.319399999993],[1013144400,76329.319399999993],[1013230800,76329.319399999993],[1013317200,76329.319399999993],[1013403600,76329.319399999993],[1013490000,76329.319399999993],[1013576400,76329.319399999993],[1013662800,76329.319399999993],[1013749200,76329.319399999993],[1013835600,76329.319399999993],[1013922000,76329.319399999993],[1014008400,76329.319399999993],[1014094800,76329.319399999993],[1014181200,76329.319399999993],[1014267600,76329.319399999993],[1014354000,76329.319399999993],[1014440400,76329.319399999993],[1014526800,76329.319399999993],[1014613200,76329.319399999993],[1014699600,76329.319399999993],[1014786000,76329.319399999993],[1014872400,76329.319399999993],[1014958800,76329.319399999993],[1015045200,76329.319399999993],[1015131600,76329.319399999993],[1015218000,76329.319399999993],[1015304400,76329.319399999993],[1015390800,76329.319399999993],[1015477200,76329.319399999993],[1015563600,76329.319399999993],[1015650000,76329.319399999993],[1015736400,76329.319399999993],[1015822800,76329.319399999993],[1015909200,76329.319399999993],[1015995600,76329.319399999993],[1016082000,76329.319399999993],[1016168400,76329.319399999993],[1016254800,76329.319399999993],[1016341200,76329.319399999993],[1016427600,76329.319399999993],[1016514000,76329.319399999993],[1016600400,76329.319399999993],[1016686800,76329.319399999993],[1016773200,76329.319399999993],[1016859600,76329.319399999993],[1016946000,76329.319399999993],[1017032400,76329.319399999993],[1017118800,76329.319399999993],[1017205200,76329.319399999993],[1017291600,76329.319399999993],[1017378000,76329.319399999993],[1017464400,76329.319399999993],[1017550800,76329.319399999993],[1017637200,76329.319399999993],[1017723600,76329.319399999993],[1017810000,76329.319399999993],[1017896400,76329.319399999993],[1017982800,76329.319399999993],[1018069200,76329.319399999993],[1018155600,76329.319399999993],[1018238400,76329.319399999993],[1018324800,76329.319399999993],[1018411200,76329.319399999993],[1018497600,76329.319399999993],[1018584000,76329.319399999993],[1018670400,76329.319399999993],[1018756800,76329.319399999993],[1018843200,76329.319399999993],[1018929600,76329.319399999993],[1019016000,76329.319399999993],[1019102400,76329.319399999993],[1019188800,76329.319399999993],[1019275200,76329.319399999993],[1019361600,76329.319399999993],[1019448000,76329.319399999993],[1019534400,76329.319399999993],[1019620800,76329.319399999993],[1019707200,76329.319399999993],[1019793600,76329.319399999993],[1019880000,76329.319399999993],[1019966400,76329.319399999993],[1020052800,76329.319399999993],[1020139200,76329.319399999993],[1020225600,76329.319399999993],[1020312000,76329.319399999993],[1020398400,76329.319399999993],[1020484800,76329.319399999993],[1020571200,76329.319399999993],[1020657600,76329.319399999993],[1020744000,76329.319399999993],[1020830400,76329.319399999993],[1020916800,76329.319399999993],[1021003200,76329.319399999993],[1021089600,76329.319399999993],[1021176000,76329.319399999993],[1021262400,76329.319399999993],[1021348800,76329.319399999993],[1021435200,76329.319399999993],[1021521600,76329.319399999993],[1021608000,76329.319399999993],[1021694400,76329.319399999993],[1021780800,76329.319399999993],[1021867200,76329.319399999993],[1021953600,76329.319399999993],[1022040000,76329.319399999993],[1022126400,76329.319399999993],[1022212800,76329.319399999993],[1022299200,76329.319399999993],[1022385600,76329.319399999993],[1022472000,76329.319399999993],[1022558400,76329.319399999993],[1022644800,76329.319399999993],[1022731200,76329.319399999993],[1022817600,76329.319399999993],[1022904000,76329.319399999993],[1022990400,76329.319399999993],[1023076800,76329.319399999993],[1023163200,76329.319399999993],[1023249600,76329.319399999993],[1023336000,76329.319399999993],[1023422400,76329.319399999993],[1023508800,76329.319399999993],[1023595200,76329.319399999993],[1023681600,76329.319399999993],[1023768000,76329.319399999993],[1023854400,76329.319399999993],[1023940800,76329.319399999993],[1024027200,76329.319399999993],[1024113600,76329.319399999993],[1024200000,76329.319399999993],[1024286400,76329.319399999993],[1024372800,76329.319399999993],[1024459200,76329.319399999993],[1024545600,76329.319399999993],[1024632000,76329.319399999993],[1024718400,76329.319399999993],[1024804800,76329.319399999993],[1024891200,76329.319399999993],[1024977600,76329.319399999993],[1025064000,76329.319399999993],[1025150400,76329.319399999993],[1025236800,76329.319399999993],[1025323200,76329.319399999993],[1025409600,76329.319399999993],[1025496000,76329.319399999993],[1025582400,76329.319399999993],[1025668800,76329.319399999993],[1025755200,76329.319399999993],[1025841600,76329.319399999993],[1025928000,76329.319399999993],[1026014400,76329.319399999993],[1026100800,76329.319399999993],[1026187200,76329.319399999993],[1026273600,76329.319399999993],[1026360000,76329.319399999993],[1026446400,76329.319399999993],[1026532800,76329.319399999993],[1026619200,76329.319399999993],[1026705600,76329.319399999993],[1026792000,76329.319399999993],[1026878400,76329.319399999993],[1026964800,76329.319399999993],[1027051200,76329.319399999993],[1027137600,76329.319399999993],[1027224000,76329.319399999993],[1027310400,76329.319399999993],[1027396800,76329.319399999993],[1027483200,76329.319399999993],[1027569600,76329.319399999993],[1027656000,76329.319399999993],[1027742400,76329.319399999993],[1027828800,76329.319399999993],[1027915200,76329.319399999993],[1028001600,76329.319399999993],[1028088000,76329.319399999993],[1028174400,76329.319399999993],[1028260800,76329.319399999993],[1028347200,76329.319399999993],[1028433600,76329.319399999993],[1028520000,76329.319399999993],[1028606400,76329.319399999993],[1028692800,76329.319399999993],[1028779200,76329.319399999993],[1028865600,76329.319399999993],[1028952000,76329.319399999993],[1029038400,76329.319399999993],[1029124800,76329.319399999993],[1029211200,76329.319399999993],[1029297600,76329.319399999993],[1029384000,76329.319399999993],[1029470400,76329.319399999993],[1029556800,76329.319399999993],[1029643200,76329.319399999993],[1029729600,76329.319399999993],[1029816000,76329.319399999993],[1029902400,76329.319399999993],[1029988800,76329.319399999993],[1030075200,76329.319399999993],[1030161600,76329.319399999993],[1030248000,76329.319399999993],[1030334400,76329.319399999993],[1030420800,76329.319399999993],[1030507200,76329.319399999993],[1030593600,76329.319399999993],[1030680000,76329.319399999993],[1030766400,76329.319399999993],[1030852800,76329.319399999993],[1030939200,76329.319399999993],[1031025600,76329.319399999993],[1031112000,76329.319399999993],[1031198400,76329.319399999993],[1031284800,76329.319399999993],[1031371200,76329.319399999993],[1031457600,76329.319399999993],[1031544000,76329.319399999993],[1031630400,76329.319399999993],[1031716800,76329.319399999993],[1031803200,76329.319399999993],[1031889600,76329.319399999993],[1031976000,76329.319399999993],[1032062400,76329.319399999993],[1032148800,76329.319399999993],[1032235200,76329.319399999993],[1032321600,76329.319399999993],[1032408000,76329.319399999993],[1032494400,76329.319399999993],[1032580800,76329.319399999993],[1032667200,76329.319399999993],[1032753600,76329.319399999993],[1032840000,76329.319399999993],[1032926400,76329.319399999993],[1033012800,76329.319399999993],[1033099200,76329.319399999993],[1033185600,76329.319399999993],[1033272000,76329.319399999993],[1033358400,76329.319399999993],[1033444800,76329.319399999993],[1033531200,76329.319399999993],[1033617600,76329.319399999993],[1033704000,76329.319399999993],[1033790400,76329.319399999993],[1033876800,76329.319399999993],[1033963200,76329.319399999993],[1034049600,76329.319399999993],[1034136000,76329.319399999993],[1034222400,76329.319399999993],[1034308800,76329.319399999993],[1034395200,76329.319399999993],[1034481600,76329.319399999993],[1034568000,76329.319399999993],[1034654400,76329.319399999993],[1034740800,76329.319399999993],[1034827200,76329.319399999993],[1034913600,76329.319399999993],[1035000000,76329.319399999993],[1035086400,76329.319399999993],[1035172800,76329.319399999993],[1035259200,76329.319399999993],[1035345600,76329.319399999993],[1035432000,76329.319399999993],[1035518400,76329.319399999993],[1035604800,76329.319399999993],[1035691200,76329.319399999993],[1035781200,76329.319399999993],[1035867600,76329.319399999993],[1035954000,76329.319399999993],[1036040400,76329.319399999993],[1036126800,76329.319399999993],[1036213200,76329.319399999993],[1036299600,76329.319399999993],[1036386000,76329.319399999993],[1036472400,76329.319399999993],[1036558800,76329.319399999993],[1036645200,76329.319399999993],[1036731600,76329.319399999993],[1036818000,76329.319399999993],[1036904400,76329.319399999993],[1036990800,76329.319399999993],[1037077200,76329.319399999993],[1037163600,76329.319399999993],[1037250000,76329.319399999993],[1037336400,76329.319399999993],[1037422800,76329.319399999993],[1037509200,76329.319399999993],[1037595600,76329.319399999993],[1037682000,76329.319399999993],[1037768400,76329.319399999993],[1037854800,76329.319399999993],[1037941200,76329.319399999993],[1038027600,76329.319399999993],[1038114000,76329.319399999993],[1038200400,76329.319399999993],[1038286800,76329.319399999993],[1038373200,76329.319399999993],[1038459600,76329.319399999993],[1038546000,76329.319399999993],[1038632400,76329.319399999993],[1038718800,76329.319399999993],[1038805200,76329.319399999993],[1038891600,76329.319399999993],[1038978000,76329.319399999993],[1039064400,76329.319399999993],[1039150800,76329.319399999993],[1039237200,76329.319399999993],[1039323600,76329.319399999993],[1039410000,76329.319399999993],[1039496400,76329.319399999993],[1039582800,76329.319399999993],[1039669200,76329.319399999993],[1039755600,76329.319399999993],[1039842000,76329.319399999993],[1039928400,76329.319399999993],[1040014800,76329.319399999993],[1040101200,76329.319399999993],[1040187600,76329.319399999993],[1040274000,76329.319399999993],[1040360400,76329.319399999993],[1040446800,76329.319399999993],[1040533200,76329.319399999993],[1040619600,76329.319399999993],[1040706000,76329.319399999993],[1040792400,76329.319399999993],[1040878800,76329.319399999993],[1040965200,76329.319399999993],[1041051600,76329.319399999993],[1041138000,76329.319399999993],[1041224400,76329.319399999993],[1041310800,76329.319399999993],[1041397200,76329.319399999993],[1041483600,76329.319399999993],[1041570000,76329.319399999993],[1041656400,76329.319399999993],[1041742800,76329.319399999993],[1041829200,76329.319399999993],[1041915600,76329.319399999993],[1042002000,76329.319399999993],[1042088400,76329.319399999993],[1042174800,76329.319399999993],[1042261200,76329.319399999993],[1042347600,76329.319399999993],[1042434000,76329.319399999993],[1042520400,76329.319399999993],[1042606800,76329.319399999993],[1042693200,76329.319399999993],[1042779600,76329.319399999993],[1042866000,76329.319399999993],[1042952400,76329.319399999993],[1043038800,76329.319399999993],[1043125200,76329.319399999993],[1043211600,76329.319399999993],[1043298000,76329.319399999993],[1043384400,76329.319399999993],[1043470800,76329.319399999993],[1043557200,76329.319399999993],[1043643600,76329.319399999993],[1043730000,76329.319399999993],[1043816400,76329.319399999993],[1043902800,76329.319399999993],[1043989200,76329.319399999993],[1044075600,76329.319399999993],[1044162000,76329.319399999993],[1044248400,76329.319399999993],[1044334800,76329.319399999993],[1044421200,76329.319399999993],[1044507600,76329.319399999993],[1044594000,76329.319399999993],[1044680400,76329.319399999993],[1044766800,76329.319399999993],[1044853200,76329.319399999993],[1044939600,76329.319399999993],[1045026000,76329.319399999993],[1045112400,76329.319399999993],[1045198800,76329.319399999993],[1045285200,76329.319399999993],[1045371600,76329.319399999993],[1045458000,76329.319399999993],[1045544400,76329.319399999993],[1045630800,76329.319399999993],[1045717200,76329.319399999993],[1045803600,76329.319399999993],[1045890000,76329.319399999993],[1045976400,76329.319399999993],[1046062800,76329.319399999993],[1046149200,76329.319399999993],[1046235600,76329.319399999993],[1046322000,76329.319399999993],[1046408400,76329.319399999993],[1046494800,76329.319399999993],[1046581200,76329.319399999993],[1046667600,76329.319399999993],[1046754000,76329.319399999993],[1046840400,76329.319399999993],[1046926800,76329.319399999993],[1047013200,76329.319399999993],[1047099600,76329.319399999993],[1047186000,76329.319399999993],[1047272400,76329.319399999993],[1047358800,76329.319399999993],[1047445200,76329.319399999993],[1047531600,76329.319399999993],[1047618000,76329.319399999993],[1047704400,76329.319399999993],[1047790800,76329.319399999993],[1047877200,76329.319399999993],[1047963600,76329.319399999993],[1048050000,76329.319399999993],[1048136400,76329.319399999993],[1048222800,76329.319399999993],[1048309200,76329.319399999993],[1048395600,76329.319399999993],[1048482000,76329.319399999993],[1048568400,76329.319399999993],[1048654800,76329.319399999993],[1048741200,76329.319399999993],[1048827600,76329.319399999993],[1048914000,76329.319399999993],[1049000400,76329.319399999993],[1049086800,76329.319399999993],[1049173200,76329.319399999993],[1049259600,76329.319399999993],[1049346000,76329.319399999993],[1049432400,76329.319399999993],[1049518800,76329.319399999993],[1049605200,76329.319399999993],[1049688000,76329.319399999993],[1049774400,76329.319399999993],[1049860800,76329.319399999993],[1049947200,76329.319399999993],[1050033600,76329.319399999993],[1050120000,76329.319399999993],[1050206400,76329.319399999993],[1050292800,76329.319399999993],[1050379200,76329.319399999993],[1050465600,76329.319399999993],[1050552000,76329.319399999993],[1050638400,76329.319399999993],[1050724800,76329.319399999993],[1050811200,76329.319399999993],[1050897600,76329.319399999993],[1050984000,76329.319399999993],[1051070400,76329.319399999993],[1051156800,76329.319399999993],[1051243200,76329.319399999993],[1051329600,76329.319399999993],[1051416000,76329.319399999993],[1051502400,76329.319399999993],[1051588800,76329.319399999993],[1051675200,76329.319399999993],[1051761600,76329.319399999993],[1051848000,76329.319399999993],[1051934400,76329.319399999993],[1052020800,76329.319399999993],[1052107200,76329.319399999993],[1052193600,76329.319399999993],[1052280000,76329.319399999993],[1052366400,76329.319399999993],[1052452800,76329.319399999993],[1052539200,76329.319399999993],[1052625600,76329.319399999993],[1052712000,76329.319399999993],[1052798400,76329.319399999993],[1052884800,76329.319399999993],[1052971200,76329.319399999993],[1053057600,76329.319399999993],[1053144000,76329.319399999993],[1053230400,76329.319399999993],[1053316800,76329.319399999993],[1053403200,76329.319399999993],[1053489600,76329.319399999993],[1053576000,76329.319399999993],[1053662400,76329.319399999993],[1053748800,76329.319399999993],[1053835200,76329.319399999993],[1053921600,76329.319399999993],[1054008000,76329.319399999993],[1054094400,76329.319399999993],[1054180800,76329.319399999993],[1054267200,76329.319399999993],[1054353600,76329.319399999993],[1054440000,76329.319399999993],[1054526400,76329.319399999993],[1054612800,76329.319399999993],[1054699200,76329.319399999993],[1054785600,76329.319399999993],[1054872000,76329.319399999993],[1054958400,76329.319399999993],[1055044800,76329.319399999993],[1055131200,76329.319399999993],[1055217600,76329.319399999993],[1055304000,76329.319399999993],[1055390400,76329.319399999993],[1055476800,76329.319399999993],[1055563200,76329.319399999993],[1055649600,76329.319399999993],[1055736000,76329.319399999993],[1055822400,76329.319399999993],[1055908800,76329.319399999993],[1055995200,76329.319399999993],[1056081600,76329.319399999993],[1056168000,76329.319399999993],[1056254400,76329.319399999993],[1056340800,76329.319399999993],[1056427200,76329.319399999993],[1056513600,76329.319399999993],[1056600000,76329.319399999993],[1056686400,76329.319399999993],[1056772800,76329.319399999993],[1056859200,76329.319399999993],[1056945600,76329.319399999993],[1057032000,76329.319399999993],[1057118400,76329.319399999993],[1057204800,76329.319399999993],[1057291200,76329.319399999993],[1057377600,76329.319399999993],[1057464000,76329.319399999993],[1057550400,76329.319399999993],[1057636800,76329.319399999993],[1057723200,76329.319399999993],[1057809600,76329.319399999993],[1057896000,76329.319399999993],[1057982400,76329.319399999993],[1058068800,76329.319399999993],[1058155200,76329.319399999993],[1058241600,76329.319399999993],[1058328000,76329.319399999993],[1058414400,76329.319399999993],[1058500800,76329.319399999993],[1058587200,76329.319399999993],[1058673600,76329.319399999993],[1058760000,76329.319399999993],[1058846400,76329.319399999993],[1058932800,76329.319399999993],[1059019200,76329.319399999993],[1059105600,76329.319399999993],[1059192000,76329.319399999993],[1059278400,76329.319399999993],[1059364800,76329.319399999993],[1059451200,76329.319399999993],[1059537600,76329.319399999993],[1059624000,76329.319399999993],[1059710400,76329.319399999993],[1059796800,76329.319399999993],[1059883200,76329.319399999993],[1059969600,76329.319399999993],[1060056000,76329.319399999993],[1060142400,76329.319399999993],[1060228800,76329.319399999993],[1060315200,76329.319399999993],[1060401600,76329.319399999993],[1060488000,76329.319399999993],[1060574400,76329.319399999993],[1060660800,76329.319399999993],[1060747200,76329.319399999993],[1060833600,76329.319399999993],[1060920000,76329.319399999993],[1061006400,76329.319399999993],[1061092800,76329.319399999993],[1061179200,76329.319399999993],[1061265600,76329.319399999993],[1061352000,76329.319399999993],[1061438400,76329.319399999993],[1061524800,76329.319399999993],[1061611200,76329.319399999993],[1061697600,76329.319399999993],[1061784000,76329.319399999993],[1061870400,76329.319399999993],[1061956800,76329.319399999993],[1062043200,76329.319399999993],[1062129600,76329.319399999993],[1062216000,76329.319399999993],[1062302400,76329.319399999993],[1062388800,76329.319399999993],[1062475200,76329.319399999993],[1062561600,76329.319399999993],[1062648000,76329.319399999993],[1062734400,76329.319399999993],[1062820800,76329.319399999993],[1062907200,76329.319399999993],[1062993600,76329.319399999993],[1063080000,76329.319399999993],[1063166400,76329.319399999993],[1063252800,76329.319399999993],[1063339200,76329.319399999993],[1063425600,76329.319399999993],[1063512000,76329.319399999993],[1063598400,76329.319399999993],[1063684800,76329.319399999993],[1063771200,76329.319399999993],[1063857600,76329.319399999993],[1063944000,76329.319399999993],[1064030400,76329.319399999993],[1064116800,76329.319399999993],[1064203200,76329.319399999993],[1064289600,76329.319399999993],[1064376000,76329.319399999993],[1064462400,76329.319399999993],[1064548800,76329.319399999993],[1064635200,76329.319399999993],[1064721600,76329.319399999993],[1064808000,76329.319399999993],[1064894400,76329.319399999993],[1064980800,76329.319399999993],[1065067200,76329.319399999993],[1065153600,76329.319399999993],[1065240000,76329.319399999993],[1065326400,76329.319399999993],[1065412800,76329.319399999993],[1065499200,76329.319399999993],[1065585600,76329.319399999993],[1065672000,76329.319399999993],[1065758400,76329.319399999993],[1065844800,76329.319399999993],[1065931200,76329.319399999993],[1066017600,76329.319399999993],[1066104000,76329.319399999993],[1066190400,76329.319399999993],[1066276800,76329.319399999993],[1066363200,76329.319399999993],[1066449600,76329.319399999993],[1066536000,76329.319399999993],[1066622400,76329.319399999993],[1066708800,76329.319399999993],[1066795200,76329.319399999993],[1066881600,76329.319399999993],[1066968000,76329.319399999993],[1067054400,76329.319399999993],[1067140800,76329.319399999993],[1067230800,76329.319399999993],[1067317200,76329.319399999993],[1067403600,76329.319399999993],[1067490000,76329.319399999993],[1067576400,76329.319399999993],[1067662800,76329.319399999993],[1067749200,76329.319399999993],[1067835600,76329.319399999993],[1067922000,76329.319399999993],[1068008400,76329.319399999993],[1068094800,76329.319399999993],[1068181200,76329.319399999993],[1068267600,76329.319399999993],[1068354000,76329.319399999993],[1068440400,76329.319399999993],[1068526800,76329.319399999993],[1068613200,76329.319399999993],[1068699600,76329.319399999993],[1068786000,76329.319399999993],[1068872400,76329.319399999993],[1068958800,76329.319399999993],[1069045200,76329.319399999993],[1069131600,76329.319399999993],[1069218000,76329.319399999993],[1069304400,76329.319399999993],[1069390800,76329.319399999993],[1069477200,76329.319399999993],[1069563600,76329.319399999993],[1069650000,76329.319399999993],[1069736400,76329.319399999993],[1069822800,76329.319399999993],[1069909200,76329.319399999993],[1069995600,76329.319399999993],[1070082000,76329.319399999993],[1070168400,76329.319399999993],[1070254800,76329.319399999993],[1070341200,76329.319399999993],[1070427600,76329.319399999993],[1070514000,76329.319399999993],[1070600400,76329.319399999993],[1070686800,76329.319399999993],[1070773200,76329.319399999993],[1070859600,76329.319399999993],[1070946000,76329.319399999993],[1071032400,76329.319399999993],[1071118800,76329.319399999993],[1071205200,76329.319399999993],[1071291600,76329.319399999993],[1071378000,76329.319399999993],[1071464400,76329.319399999993],[1071550800,76329.319399999993],[1071637200,76329.319399999993],[1071723600,76329.319399999993],[1071810000,76329.319399999993],[1071896400,76329.319399999993],[1071982800,76329.319399999993],[1072069200,76329.319399999993],[1072155600,76329.319399999993],[1072242000,76329.319399999993],[1072328400,76329.319399999993],[1072414800,76329.319399999993],[1072501200,76329.319399999993],[1072587600,76329.319399999993],[1072674000,76329.319399999993],[1072760400,76329.319399999993],[1072846800,76329.319399999993],[1072933200,76329.319399999993],[1073019600,76329.319399999993],[1073106000,76329.319399999993],[1073192400,76329.319399999993],[1073278800,76329.319399999993],[1073365200,76329.319399999993],[1073451600,76329.319399999993],[1073538000,76329.319399999993],[1073624400,76329.319399999993],[1073710800,76329.319399999993],[1073797200,76329.319399999993],[1073883600,76329.319399999993],[1073970000,76329.319399999993],[1074056400,76329.319399999993],[1074142800,76329.319399999993],[1074229200,76329.319399999993],[1074315600,76329.319399999993],[1074402000,76329.319399999993],[1074488400,76329.319399999993],[1074574800,76329.319399999993],[1074661200,76329.319399999993],[1074747600,76329.319399999993],[1074834000,76329.319399999993],[1074920400,76329.319399999993],[1075006800,76329.319399999993],[1075093200,76329.319399999993],[1075179600,76329.319399999993],[1075266000,76329.319399999993],[1075352400,76329.319399999993],[1075438800,76329.319399999993],[1075525200,76329.319399999993],[1075611600,76329.319399999993],[1075698000,76329.319399999993],[1075784400,76329.319399999993],[1075870800,76329.319399999993],[1075957200,76329.319399999993],[1076043600,76329.319399999993],[1076130000,76329.319399999993],[1076216400,76329.319399999993],[1076302800,76329.319399999993],[1076389200,76329.319399999993],[1076475600,76329.319399999993],[1076562000,76329.319399999993],[1076648400,76329.319399999993],[1076734800,76329.319399999993],[1076821200,76329.319399999993],[1076907600,76329.319399999993],[1076994000,76329.319399999993],[1077080400,76329.319399999993],[1077166800,76329.319399999993],[1077253200,76329.319399999993],[1077339600,76329.319399999993],[1077426000,76329.319399999993],[1077512400,76329.319399999993],[1077598800,76329.319399999993],[1077685200,76329.319399999993],[1077771600,76329.319399999993],[1077858000,76329.319399999993],[1077944400,76329.319399999993],[1078030800,76329.319399999993],[1078117200,76329.319399999993],[1078203600,76329.319399999993],[1078290000,76329.319399999993],[1078376400,76329.319399999993],[1078462800,76329.319399999993],[1078549200,76329.319399999993],[1078635600,76329.319399999993],[1078722000,76329.319399999993],[1078808400,76329.319399999993],[1078894800,76329.319399999993],[1078981200,76329.319399999993],[1079067600,76329.319399999993],[1079154000,76329.319399999993],[1079240400,76329.319399999993],[1079326800,76329.319399999993],[1079413200,76329.319399999993],[1079499600,76329.319399999993],[1079586000,76329.319399999993],[1079672400,76329.319399999993],[1079758800,76329.319399999993],[1079845200,76329.319399999993],[1079931600,76329.319399999993],[1080018000,76329.319399999993],[1080104400,76329.319399999993],[1080190800,76329.319399999993],[1080277200,76329.319399999993],[1080363600,76329.319399999993],[1080450000,76329.319399999993],[1080536400,76329.319399999993],[1080622800,76329.319399999993],[1080709200,76329.319399999993],[1080795600,76329.319399999993],[1080882000,76329.319399999993],[1080968400,76329.319399999993],[1081054800,76329.319399999993],[1081137600,76329.319399999993],[1081224000,76329.319399999993],[1081310400,76329.319399999993],[1081396800,76329.319399999993],[1081483200,76329.319399999993],[1081569600,76329.319399999993],[1081656000,76329.319399999993],[1081742400,76329.319399999993],[1081828800,76329.319399999993],[1081915200,76329.319399999993],[1082001600,76329.319399999993],[1082088000,76329.319399999993],[1082174400,76329.319399999993],[1082260800,76329.319399999993],[1082347200,76329.319399999993],[1082433600,76329.319399999993],[1082520000,76329.319399999993],[1082606400,76329.319399999993],[1082692800,76329.319399999993],[1082779200,76329.319399999993],[1082865600,76329.319399999993],[1082952000,76329.319399999993],[1083038400,76329.319399999993],[1083124800,76329.319399999993],[1083211200,76329.319399999993],[1083297600,76329.319399999993],[1083384000,76329.319399999993],[1083470400,76329.319399999993],[1083556800,76329.319399999993],[1083643200,76329.319399999993],[1083729600,76329.319399999993],[1083816000,76329.319399999993],[1083902400,76329.319399999993],[1083988800,76329.319399999993],[1084075200,76329.319399999993],[1084161600,76329.319399999993],[1084248000,76329.319399999993],[1084334400,76329.319399999993],[1084420800,76329.319399999993],[1084507200,76329.319399999993],[1084593600,76329.319399999993],[1084680000,76329.319399999993],[1084766400,76329.319399999993],[1084852800,76329.319399999993],[1084939200,76329.319399999993],[1085025600,76329.319399999993],[1085112000,76329.319399999993],[1085198400,76329.319399999993],[1085284800,76329.319399999993],[1085371200,76329.319399999993],[1085457600,76329.319399999993],[1085544000,76329.319399999993],[1085630400,76329.319399999993],[1085716800,76329.319399999993],[1085803200,76329.319399999993],[1085889600,76329.319399999993],[1085976000,76329.319399999993],[1086062400,76329.319399999993],[1086148800,76329.319399999993],[1086235200,76329.319399999993],[1086321600,76329.319399999993],[1086408000,76329.319399999993],[1086494400,76329.319399999993],[1086580800,76329.319399999993],[1086667200,76329.319399999993],[1086753600,76329.319399999993],[1086840000,76329.319399999993],[1086926400,76329.319399999993],[1087012800,76329.319399999993],[1087099200,76329.319399999993],[1087185600,76329.319399999993],[1087272000,76329.319399999993],[1087358400,76329.319399999993],[1087444800,76329.319399999993],[1087531200,76329.319399999993],[1087617600,76329.319399999993],[1087704000,76329.319399999993],[1087790400,76329.319399999993],[1087876800,76329.319399999993],[1087963200,76329.319399999993],[1088049600,76329.319399999993],[1088136000,76329.319399999993],[1088222400,76329.319399999993],[1088308800,76329.319399999993],[1088395200,76329.319399999993],[1088481600,76329.319399999993],[1088568000,76329.319399999993],[1088654400,76329.319399999993],[1088740800,76329.319399999993],[1088827200,76329.319399999993],[1088913600,76329.319399999993],[1089000000,76329.319399999993],[1089086400,76329.319399999993],[1089172800,76329.319399999993],[1089259200,76329.319399999993],[1089345600,76329.319399999993],[1089432000,76329.319399999993],[1089518400,76329.319399999993],[1089604800,76329.319399999993],[1089691200,76329.319399999993],[1089777600,76329.319399999993],[1089864000,76329.319399999993],[1089950400,76329.319399999993],[1090036800,76329.319399999993],[1090123200,76329.319399999993],[1090209600,76329.319399999993],[1090296000,76329.319399999993],[1090382400,76329.319399999993],[1090468800,76329.319399999993],[1090555200,76329.319399999993],[1090641600,76329.319399999993],[1090728000,76329.319399999993],[1090814400,76329.319399999993],[1090900800,76329.319399999993],[1090987200,76329.319399999993],[1091073600,76329.319399999993],[1091160000,76329.319399999993],[1091246400,76329.319399999993],[1091332800,76329.319399999993],[1091419200,76329.319399999993],[1091505600,76329.319399999993],[1091592000,76329.319399999993],[1091678400,76329.319399999993],[1091764800,76329.319399999993],[1091851200,76329.319399999993],[1091937600,76329.319399999993],[1092024000,76329.319399999993],[1092110400,76329.319399999993],[1092196800,76329.319399999993],[1092283200,76329.319399999993],[1092369600,76329.319399999993],[1092456000,76329.319399999993],[1092542400,76329.319399999993],[1092628800,76329.319399999993],[1092715200,76329.319399999993],[1092801600,76329.319399999993],[1092888000,76329.319399999993],[1092974400,76329.319399999993],[1093060800,76329.319399999993],[1093147200,76329.319399999993],[1093233600,76329.319399999993],[1093320000,76329.319399999993],[1093406400,76329.319399999993],[1093492800,76329.319399999993],[1093579200,76329.319399999993],[1093665600,76329.319399999993],[1093752000,76329.319399999993],[1093838400,76329.319399999993],[1093924800,76329.319399999993],[1094011200,76329.319399999993],[1094097600,76329.319399999993],[1094184000,76329.319399999993],[1094270400,76329.319399999993],[1094356800,76329.319399999993],[1094443200,76329.319399999993],[1094529600,76329.319399999993],[1094616000,76329.319399999993],[1094702400,76329.319399999993],[1094788800,76329.319399999993],[1094875200,76329.319399999993],[1094961600,76329.319399999993],[1095048000,76329.319399999993],[1095134400,76329.319399999993],[1095220800,76329.319399999993],[1095307200,76329.319399999993],[1095393600,76329.319399999993],[1095480000,76329.319399999993],[1095566400,76329.319399999993],[1095652800,76329.319399999993],[1095739200,76329.319399999993],[1095825600,76329.319399999993],[1095912000,76329.319399999993],[1095998400,76329.319399999993],[1096084800,76329.319399999993],[1096171200,76329.319399999993],[1096257600,76329.319399999993],[1096344000,76329.319399999993],[1096430400,76329.319399999993],[1096516800,76329.319399999993],[1096603200,76329.319399999993],[1096689600,76329.319399999993],[1096776000,76329.319399999993],[1096862400,76329.319399999993],[1096948800,76329.319399999993],[1097035200,76329.319399999993],[1097121600,76329.319399999993],[1097208000,76329.319399999993],[1097294400,76329.319399999993],[1097380800,76329.319399999993],[1097467200,76329.319399999993],[1097553600,76329.319399999993],[1097640000,76329.319399999993],[1097726400,76329.319399999993],[1097812800,76329.319399999993],[1097899200,76329.319399999993],[1097985600,76329.319399999993],[1098072000,76329.319399999993],[1098158400,76329.319399999993],[1098244800,76329.319399999993],[1098331200,76329.319399999993],[1098417600,76329.319399999993],[1098504000,76329.319399999993],[1098590400,76329.319399999993],[1098676800,76329.319399999993],[1098763200,76329.319399999993],[1098849600,76329.319399999993],[1098936000,76329.319399999993],[1099022400,76329.319399999993],[1099108800,76329.319399999993],[1099195200,76329.319399999993],[1099285200,76329.319399999993],[1099371600,76329.319399999993],[1099458000,76329.319399999993],[1099544400,76329.319399999993],[1099630800,76329.319399999993],[1099717200,76329.319399999993],[1099803600,76329.319399999993],[1099890000,76329.319399999993],[1099976400,76329.319399999993],[1100062800,76329.319399999993],[1100149200,76329.319399999993],[1100235600,76329.319399999993],[1100322000,76329.319399999993],[1100408400,76329.319399999993],[1100494800,76329.319399999993],[1100581200,76329.319399999993],[1100667600,76329.319399999993],[1100754000,76329.319399999993],[1100840400,76329.319399999993],[1100926800,76329.319399999993],[1101013200,76329.319399999993],[1101099600,76329.319399999993],[1101186000,76329.319399999993],[1101272400,76329.319399999993],[1101358800,76329.319399999993],[1101445200,76329.319399999993],[1101531600,76329.319399999993],[1101618000,76329.319399999993],[1101704400,76329.319399999993],[1101790800,76329.319399999993],[1101877200,76329.319399999993],[1101963600,76329.319399999993],[1102050000,76329.319399999993],[1102136400,76329.319399999993],[1102222800,76329.319399999993],[1102309200,76329.319399999993],[1102395600,76329.319399999993],[1102482000,76329.319399999993],[1102568400,76329.319399999993],[1102654800,76329.319399999993],[1102741200,76329.319399999993],[1102827600,76329.319399999993],[1102914000,76329.319399999993],[1103000400,76329.319399999993],[1103086800,76329.319399999993],[1103173200,76329.319399999993],[1103259600,76329.319399999993],[1103346000,76329.319399999993],[1103432400,76329.319399999993],[1103518800,76329.319399999993],[1103605200,76329.319399999993],[1103691600,76329.319399999993],[1103778000,76329.319399999993],[1103864400,76329.319399999993],[1103950800,76329.319399999993],[1104037200,76329.319399999993],[1104123600,76329.319399999993],[1104210000,76329.319399999993],[1104296400,76329.319399999993],[1104382800,76329.319399999993],[1104469200,76329.319399999993],[1104555600,76329.319399999993],[1104642000,76329.319399999993],[1104728400,76329.319399999993],[1104814800,76329.319399999993],[1104901200,76329.319399999993],[1104987600,76329.319399999993],[1105074000,76329.319399999993],[1105160400,76329.319399999993],[1105246800,76329.319399999993],[1105333200,76329.319399999993],[1105419600,76329.319399999993],[1105506000,76329.319399999993],[1105592400,76329.319399999993],[1105678800,76329.319399999993],[1105765200,76329.319399999993],[1105851600,76329.319399999993],[1105938000,76329.319399999993],[1106024400,76329.319399999993],[1106110800,76329.319399999993],[1106197200,76329.319399999993],[1106283600,76329.319399999993],[1106370000,76329.319399999993],[1106456400,76329.319399999993],[1106542800,76329.319399999993],[1106629200,76329.319399999993],[1106715600,76329.319399999993],[1106802000,76329.319399999993],[1106888400,76329.319399999993],[1106974800,76329.319399999993],[1107061200,76329.319399999993],[1107147600,76329.319399999993],[1107234000,76329.319399999993],[1107320400,76329.319399999993],[1107406800,76329.319399999993],[1107493200,76329.319399999993],[1107579600,76329.319399999993],[1107666000,76329.319399999993],[1107752400,76329.319399999993],[1107838800,76329.319399999993],[1107925200,76329.319399999993],[1108011600,76329.319399999993],[1108098000,76329.319399999993],[1108184400,76329.319399999993],[1108270800,76329.319399999993],[1108357200,76329.319399999993],[1108443600,76329.319399999993],[1108530000,76329.319399999993],[1108616400,76329.319399999993],[1108702800,76329.319399999993],[1108789200,76329.319399999993],[1108875600,76329.319399999993],[1108962000,76329.319399999993],[1109048400,76329.319399999993],[1109134800,76329.319399999993],[1109221200,76329.319399999993],[1109307600,76329.319399999993],[1109394000,76329.319399999993],[1109480400,76329.319399999993],[1109566800,76329.319399999993],[1109653200,76329.319399999993],[1109739600,76329.319399999993],[1109826000,76329.319399999993],[1109912400,76329.319399999993],[1109998800,76329.319399999993],[1110085200,76329.319399999993],[1110171600,76329.319399999993],[1110258000,76329.319399999993],[1110344400,76329.319399999993],[1110430800,76329.319399999993],[1110517200,76329.319399999993],[1110603600,76329.319399999993],[1110690000,76329.319399999993],[1110776400,76329.319399999993],[1110862800,76329.319399999993],[1110949200,76329.319399999993],[1111035600,76329.319399999993],[1111122000,76329.319399999993],[1111208400,76329.319399999993],[1111294800,76329.319399999993],[1111381200,76329.319399999993],[1111467600,76329.319399999993],[1111554000,76329.319399999993],[1111640400,76329.319399999993],[1111726800,76329.319399999993],[1111813200,76329.319399999993],[1111899600,76329.319399999993],[1111986000,76329.319399999993],[1112072400,76329.319399999993],[1112158800,76329.319399999993],[1112245200,76329.319399999993],[1112331600,76329.319399999993],[1112418000,76329.319399999993],[1112504400,76329.319399999993],[1112587200,76329.319399999993],[1112673600,76329.319399999993],[1112760000,76329.319399999993],[1112846400,76329.319399999993],[1112932800,76329.319399999993],[1113019200,76329.319399999993],[1113105600,76329.319399999993],[1113192000,76329.319399999993],[1113278400,76329.319399999993],[1113364800,76329.319399999993],[1113451200,76329.319399999993],[1113537600,76329.319399999993],[1113624000,76329.319399999993],[1113710400,76329.319399999993],[1113796800,76329.319399999993],[1113883200,76329.319399999993],[1113969600,76329.319399999993],[1114056000,76329.319399999993],[1114142400,76329.319399999993],[1114228800,76329.319399999993],[1114315200,76329.319399999993],[1114401600,76329.319399999993],[1114488000,76329.319399999993],[1114574400,76329.319399999993],[1114660800,76329.319399999993],[1114747200,76329.319399999993],[1114833600,76329.319399999993],[1114920000,76329.319399999993],[1115006400,76329.319399999993],[1115092800,76329.319399999993],[1115179200,76329.319399999993],[1115265600,76329.319399999993],[1115352000,76329.319399999993],[1115438400,76329.319399999993],[1115524800,76329.319399999993],[1115611200,76329.319399999993],[1115697600,76329.319399999993],[1115784000,76329.319399999993],[1115870400,76329.319399999993],[1115956800,76329.319399999993],[1116043200,76329.319399999993],[1116129600,76329.319399999993],[1116216000,76329.319399999993],[1116302400,76329.319399999993],[1116388800,76329.319399999993],[1116475200,76329.319399999993],[1116561600,76329.319399999993],[1116648000,76329.319399999993],[1116734400,76329.319399999993],[1116820800,76329.319399999993],[1116907200,76329.319399999993],[1116993600,76329.319399999993],[1117080000,76329.319399999993],[1117166400,76329.319399999993],[1117252800,76329.319399999993],[1117339200,76329.319399999993],[1117425600,76329.319399999993],[1117512000,76329.319399999993],[1117598400,76329.319399999993],[1117684800,76329.319399999993],[1117771200,76329.319399999993],[1117857600,76329.319399999993],[1117944000,76329.319399999993],[1118030400,76329.319399999993],[1118116800,76329.319399999993],[1118203200,76329.319399999993],[1118289600,76329.319399999993],[1118376000,76329.319399999993],[1118462400,76329.319399999993],[1118548800,76329.319399999993],[1118635200,76329.319399999993],[1118721600,76329.319399999993],[1118808000,76329.319399999993],[1118894400,76329.319399999993],[1118980800,76329.319399999993],[1119067200,76329.319399999993],[1119153600,76329.319399999993],[1119240000,76329.319399999993],[1119326400,76329.319399999993],[1119412800,76329.319399999993],[1119499200,76329.319399999993],[1119585600,76329.319399999993],[1119672000,76329.319399999993],[1119758400,76329.319399999993],[1119844800,76329.319399999993],[1119931200,76329.319399999993],[1120017600,76329.319399999993],[1120104000,76329.319399999993],[1120190400,76329.319399999993],[1120276800,76329.319399999993],[1120363200,76329.319399999993],[1120449600,76329.319399999993],[1120536000,76329.319399999993],[1120622400,76329.319399999993],[1120708800,76329.319399999993],[1120795200,76329.319399999993],[1120881600,76329.319399999993],[1120968000,76329.319399999993],[1121054400,76329.319399999993],[1121140800,76329.319399999993],[1121227200,76329.319399999993],[1121313600,76329.319399999993],[1121400000,76329.319399999993],[1121486400,76329.319399999993],[1121572800,76329.319399999993],[1121659200,76329.319399999993],[1121745600,76329.319399999993],[1121832000,76329.319399999993],[1121918400,76329.319399999993],[1122004800,76329.319399999993],[1122091200,76329.319399999993],[1122177600,76329.319399999993],[1122264000,76329.319399999993],[1122350400,76329.319399999993],[1122436800,76329.319399999993],[1122523200,76329.319399999993],[1122609600,76329.319399999993],[1122696000,76329.319399999993],[1122782400,76329.319399999993],[1122868800,76329.319399999993],[1122955200,76329.319399999993],[1123041600,76329.319399999993],[1123128000,76329.319399999993],[1123214400,76329.319399999993],[1123300800,76329.319399999993],[1123387200,76329.319399999993],[1123473600,76329.319399999993],[1123560000,76329.319399999993],[1123646400,76329.319399999993],[1123732800,76329.319399999993],[1123819200,76329.319399999993],[1123905600,76329.319399999993],[1123992000,76329.319399999993],[1124078400,76329.319399999993],[1124164800,76329.319399999993],[1124251200,76329.319399999993],[1124337600,76329.319399999993],[1124424000,76329.319399999993],[1124510400,76329.319399999993],[1124596800,76329.319399999993],[1124683200,76329.319399999993],[1124769600,76329.319399999993],[1124856000,76329.319399999993],[1124942400,76329.319399999993],[1125028800,76329.319399999993],[1125115200,76329.319399999993],[1125201600,76329.319399999993],[1125288000,76329.319399999993],[1125374400,76329.319399999993],[1125460800,76329.319399999993],[1125547200,76329.319399999993],[1125633600,76329.319399999993],[1125720000,76329.319399999993],[1125806400,76329.319399999993],[1125892800,76329.319399999993],[1125979200,76329.319399999993],[1126065600,76329.319399999993],[1126152000,76329.319399999993],[1126238400,76329.319399999993],[1126324800,76329.319399999993],[1126411200,76329.319399999993],[1126497600,76329.319399999993],[1126584000,76329.319399999993],[1126670400,76329.319399999993],[1126756800,76329.319399999993],[1126843200,76329.319399999993],[1126929600,76329.319399999993],[1127016000,76329.319399999993],[1127102400,76329.319399999993],[1127188800,76329.319399999993],[1127275200,76329.319399999993],[1127361600,76329.319399999993],[1127448000,76329.319399999993],[1127534400,76329.319399999993],[1127620800,76329.319399999993],[1127707200,76329.319399999993],[1127793600,76329.319399999993],[1127880000,76329.319399999993],[1127966400,76329.319399999993],[1128052800,76329.319399999993],[1128139200,76329.319399999993],[1128225600,76329.319399999993],[1128312000,76329.319399999993],[1128398400,76329.319399999993],[1128484800,76329.319399999993],[1128571200,76329.319399999993],[1128657600,76329.319399999993],[1128744000,76329.319399999993],[1128830400,76329.319399999993],[1128916800,76329.319399999993],[1129003200,76329.319399999993],[1129089600,76329.319399999993],[1129176000,76329.319399999993],[1129262400,76329.319399999993],[1129348800,76329.319399999993],[1129435200,76329.319399999993],[1129521600,76329.319399999993],[1129608000,76329.319399999993],[1129694400,76329.319399999993],[1129780800,76329.319399999993],[1129867200,76329.319399999993],[1129953600,76329.319399999993],[1130040000,76329.319399999993],[1130126400,76329.319399999993],[1130212800,76329.319399999993],[1130299200,76329.319399999993],[1130385600,76329.319399999993],[1130472000,76329.319399999993],[1130558400,76329.319399999993],[1130644800,76329.319399999993],[1130734800,76329.319399999993],[1130821200,76329.319399999993],[1130907600,76329.319399999993],[1130994000,76329.319399999993],[1131080400,76329.319399999993],[1131166800,76329.319399999993],[1131253200,76329.319399999993],[1131339600,76329.319399999993],[1131426000,76329.319399999993],[1131512400,76329.319399999993],[1131598800,76329.319399999993],[1131685200,76329.319399999993],[1131771600,76329.319399999993],[1131858000,76329.319399999993],[1131944400,76329.319399999993],[1132030800,76329.319399999993],[1132117200,76329.319399999993],[1132203600,76329.319399999993],[1132290000,76329.319399999993],[1132376400,76329.319399999993],[1132462800,76329.319399999993],[1132549200,76329.319399999993],[1132635600,76329.319399999993],[1132722000,76329.319399999993],[1132808400,76329.319399999993],[1132894800,76329.319399999993],[1132981200,76329.319399999993],[1133067600,76329.319399999993],[1133154000,76329.319399999993],[1133240400,76329.319399999993],[1133326800,76329.319399999993],[1133413200,76329.319399999993],[1133499600,76329.319399999993],[1133586000,76329.319399999993],[1133672400,76329.319399999993],[1133758800,76329.319399999993],[1133845200,76329.319399999993],[1133931600,76329.319399999993],[1134018000,76329.319399999993],[1134104400,76329.319399999993],[1134190800,76329.319399999993],[1134277200,76329.319399999993],[1134363600,76329.319399999993],[1134450000,76329.319399999993],[1134536400,76329.319399999993],[1134622800,76329.319399999993],[1134709200,76329.319399999993],[1134795600,76329.319399999993],[1134882000,76329.319399999993],[1134968400,76329.319399999993],[1135054800,76329.319399999993],[1135141200,76329.319399999993],[1135227600,76329.319399999993],[1135314000,76329.319399999993],[1135400400,76329.319399999993],[1135486800,76329.319399999993],[1135573200,76329.319399999993],[1135659600,76329.319399999993],[1135746000,76329.319399999993],[1135832400,76329.319399999993],[1135918800,76329.319399999993],[1136005200,76329.319399999993],[1136091600,76329.319399999993],[1136178000,76329.319399999993],[1136264400,76329.319399999993],[1136350800,76329.319399999993],[1136437200,76329.319399999993],[1136523600,76329.319399999993],[1136610000,76329.319399999993],[1136696400,76329.319399999993],[1136782800,76329.319399999993],[1136869200,76329.319399999993],[1136955600,76329.319399999993],[1137042000,76329.319399999993],[1137128400,76329.319399999993],[1137214800,76329.319399999993],[1137301200,76329.319399999993],[1137387600,76329.319399999993],[1137474000,76329.319399999993],[1137560400,76329.319399999993],[1137646800,76329.319399999993],[1137733200,76329.319399999993],[1137819600,76329.319399999993],[1137906000,76329.319399999993],[1137992400,76329.319399999993],[1138078800,76329.319399999993],[1138165200,76329.319399999993],[1138251600,76329.319399999993],[1138338000,76329.319399999993],[1138424400,76329.319399999993],[1138510800,76329.319399999993],[1138597200,76329.319399999993],[1138683600,76329.319399999993],[1138770000,76329.319399999993],[1138856400,76329.319399999993],[1138942800,76329.319399999993],[1139029200,76329.319399999993],[1139115600,76329.319399999993],[1139202000,76329.319399999993],[1139288400,76329.319399999993],[1139374800,76329.319399999993],[1139461200,76329.319399999993],[1139547600,76329.319399999993],[1139634000,76329.319399999993],[1139720400,76329.319399999993],[1139806800,76329.319399999993],[1139893200,76329.319399999993],[1139979600,76329.319399999993],[1140066000,76329.319399999993],[1140152400,76329.319399999993],[1140238800,76329.319399999993],[1140325200,76329.319399999993],[1140411600,76329.319399999993],[1140498000,76329.319399999993],[1140584400,76329.319399999993],[1140670800,76329.319399999993],[1140757200,76329.319399999993],[1140843600,76329.319399999993],[1140930000,76329.319399999993],[1141016400,76329.319399999993],[1141102800,76329.319399999993],[1141189200,76329.319399999993],[1141275600,76329.319399999993],[1141362000,76329.319399999993],[1141448400,76329.319399999993],[1141534800,76329.319399999993],[1141621200,76329.319399999993],[1141707600,76329.319399999993],[1141794000,76329.319399999993],[1141880400,76329.319399999993],[1141966800,76329.319399999993],[1142053200,76329.319399999993],[1142139600,76329.319399999993],[1142226000,76329.319399999993],[1142312400,76329.319399999993],[1142398800,76329.319399999993],[1142485200,76329.319399999993],[1142571600,76329.319399999993],[1142658000,76329.319399999993],[1142744400,76329.319399999993],[1142830800,76329.319399999993],[1142917200,76329.319399999993],[1143003600,76329.319399999993],[1143090000,76329.319399999993],[1143176400,76329.319399999993],[1143262800,76329.319399999993],[1143349200,76329.319399999993],[1143435600,76329.319399999993],[1143522000,76329.319399999993],[1143608400,76329.319399999993],[1143694800,76329.319399999993],[1143781200,76329.319399999993],[1143867600,76329.319399999993],[1143954000,76329.319399999993],[1144036800,76329.319399999993],[1144123200,104250.962],[1144209600,104250.962],[1144296000,104250.962],[1144382400,104250.962],[1144468800,104250.962],[1144555200,104250.962],[1144641600,104250.962],[1144728000,104250.962],[1144814400,104250.962],[1144900800,104250.962],[1144987200,104250.962],[1145073600,104250.962],[1145160000,104250.962],[1145246400,104250.962],[1145332800,104250.962],[1145419200,104250.962],[1145505600,104250.962],[1145592000,104250.962],[1145678400,104250.962],[1145764800,104250.962],[1145851200,104250.962],[1145937600,104250.962],[1146024000,104250.962],[1146110400,104250.962],[1146196800,104250.962],[1146283200,104250.962],[1146369600,104250.962],[1146456000,104250.962],[1146542400,132279.7665],[1146628800,132279.7665],[1146715200,132279.7665],[1146801600,132279.7665],[1146888000,132279.7665],[1146974400,132279.7665],[1147060800,132279.7665],[1147147200,132279.7665],[1147233600,132279.7665],[1147320000,132279.7665],[1147406400,132279.7665],[1147492800,132279.7665],[1147579200,132279.7665],[1147665600,132279.7665],[1147752000,132279.7665],[1147838400,132279.7665],[1147924800,132279.7665],[1148011200,132279.7665],[1148097600,132279.7665],[1148184000,132279.7665],[1148270400,132279.7665],[1148356800,132279.7665],[1148443200,132279.7665],[1148529600,132279.7665],[1148616000,132279.7665],[1148702400,132279.7665],[1148788800,132279.7665],[1148875200,132279.7665],[1148961600,132279.7665],[1149048000,132279.7665],[1149134400,132279.7665],[1149220800,158176.1226],[1149307200,158176.1226],[1149393600,158176.1226],[1149480000,158176.1226],[1149566400,158176.1226],[1149652800,158176.1226],[1149739200,158176.1226],[1149825600,158176.1226],[1149912000,158176.1226],[1149998400,158176.1226],[1150084800,158176.1226],[1150171200,158176.1226],[1150257600,158176.1226],[1150344000,158176.1226],[1150430400,158176.1226],[1150516800,158176.1226],[1150603200,158176.1226],[1150689600,158176.1226],[1150776000,158176.1226],[1150862400,158176.1226],[1150948800,158176.1226],[1151035200,158176.1226],[1151121600,158176.1226],[1151208000,158176.1226],[1151294400,158176.1226],[1151380800,158176.1226],[1151467200,158176.1226],[1151553600,158176.1226],[1151640000,158176.1226],[1151726400,158176.1226],[1151812800,158176.1226],[1151899200,158176.1226],[1151985600,184445.75949999999],[1152072000,184445.75949999999],[1152158400,184445.75949999999],[1152244800,184445.75949999999],[1152331200,184445.75949999999],[1152417600,184445.75949999999],[1152504000,184445.75949999999],[1152590400,184445.75949999999],[1152676800,184445.75949999999],[1152763200,184445.75949999999],[1152849600,184445.75949999999],[1152936000,184445.75949999999],[1153022400,184445.75949999999],[1153108800,184445.75949999999],[1153195200,184445.75949999999],[1153281600,184445.75949999999],[1153368000,184445.75949999999],[1153454400,184445.75949999999],[1153540800,184445.75949999999],[1153627200,184445.75949999999],[1153713600,184445.75949999999],[1153800000,184445.75949999999],[1153886400,184445.75949999999],[1153972800,184445.75949999999],[1154059200,184445.75949999999],[1154145600,184445.75949999999],[1154232000,184445.75949999999],[1154318400,184445.75949999999],[1154404800,184445.75949999999],[1154491200,211065.51459999999],[1154577600,211065.51459999999],[1154664000,211065.51459999999],[1154750400,211065.51459999999],[1154836800,211065.51459999999],[1154923200,211065.51459999999],[1155009600,211065.51459999999],[1155096000,211065.51459999999],[1155182400,211065.51459999999],[1155268800,211065.51459999999],[1155355200,211065.51459999999],[1155441600,211065.51459999999],[1155528000,211065.51459999999],[1155614400,211065.51459999999],[1155700800,211065.51459999999],[1155787200,211065.51459999999],[1155873600,211065.51459999999],[1155960000,211065.51459999999],[1156046400,211065.51459999999],[1156132800,211065.51459999999],[1156219200,211065.51459999999],[1156305600,211065.51459999999],[1156392000,211065.51459999999],[1156478400,211065.51459999999],[1156564800,211065.51459999999],[1156651200,211065.51459999999],[1156737600,211065.51459999999],[1156824000,211065.51459999999],[1156910400,211065.51459999999],[1156996800,211065.51459999999],[1157083200,211065.51459999999],[1157169600,211065.51459999999],[1157256000,211065.51459999999],[1157342400,211065.51459999999],[1157428800,211065.51459999999],[1157515200,211065.51459999999],[1157601600,211065.51459999999],[1157688000,211065.51459999999],[1157774400,211065.51459999999],[1157860800,211065.51459999999],[1157947200,211065.51459999999],[1158033600,211065.51459999999],[1158120000,211065.51459999999],[1158206400,211065.51459999999],[1158292800,211065.51459999999],[1158379200,211065.51459999999],[1158465600,211065.51459999999],[1158552000,211065.51459999999],[1158638400,211065.51459999999],[1158724800,211065.51459999999],[1158811200,211065.51459999999],[1158897600,211065.51459999999],[1158984000,211065.51459999999],[1159070400,211065.51459999999],[1159156800,211065.51459999999],[1159243200,211065.51459999999],[1159329600,211065.51459999999],[1159416000,211065.51459999999],[1159502400,211065.51459999999],[1159588800,211065.51459999999],[1159675200,211065.51459999999],[1159761600,211065.51459999999],[1159848000,211968.32920000001],[1159934400,211968.32920000001],[1160020800,211968.32920000001],[1160107200,211968.32920000001],[1160193600,211968.32920000001],[1160280000,211968.32920000001],[1160366400,211968.32920000001],[1160452800,211968.32920000001],[1160539200,211968.32920000001],[1160625600,211968.32920000001],[1160712000,211968.32920000001],[1160798400,211968.32920000001],[1160884800,211968.32920000001],[1160971200,211968.32920000001],[1161057600,211968.32920000001],[1161144000,211968.32920000001],[1161230400,211968.32920000001],[1161316800,211968.32920000001],[1161403200,211968.32920000001],[1161489600,211968.32920000001],[1161576000,211968.32920000001],[1161662400,211968.32920000001],[1161748800,211968.32920000001],[1161835200,211968.32920000001],[1161921600,211968.32920000001],[1162008000,211968.32920000001],[1162094400,211968.32920000001],[1162184400,211968.32920000001],[1162270800,211968.32920000001],[1162357200,211968.32920000001],[1162443600,239688.72690000001],[1162530000,239688.72690000001],[1162616400,239688.72690000001],[1162702800,239688.72690000001],[1162789200,239688.72690000001],[1162875600,239688.72690000001],[1162962000,239688.72690000001],[1163048400,239688.72690000001],[1163134800,239688.72690000001],[1163221200,239688.72690000001],[1163307600,239688.72690000001],[1163394000,239688.72690000001],[1163480400,239688.72690000001],[1163566800,239688.72690000001],[1163653200,239688.72690000001],[1163739600,239688.72690000001],[1163826000,239688.72690000001],[1163912400,239688.72690000001],[1163998800,239688.72690000001],[1164085200,239688.72690000001],[1164171600,239688.72690000001],[1164258000,239688.72690000001],[1164344400,239688.72690000001],[1164430800,239688.72690000001],[1164517200,239688.72690000001],[1164603600,239688.72690000001],[1164690000,239688.72690000001],[1164776400,239688.72690000001],[1164862800,239688.72690000001],[1164949200,239688.72690000001],[1165035600,239688.72690000001],[1165122000,239688.72690000001],[1165208400,239688.72690000001],[1165294800,239688.72690000001],[1165381200,239688.72690000001],[1165467600,239688.72690000001],[1165554000,239688.72690000001],[1165640400,239688.72690000001],[1165726800,239688.72690000001],[1165813200,239688.72690000001],[1165899600,239688.72690000001],[1165986000,239688.72690000001],[1166072400,239688.72690000001],[1166158800,239688.72690000001],[1166245200,239688.72690000001],[1166331600,239688.72690000001],[1166418000,239688.72690000001],[1166504400,239688.72690000001],[1166590800,239688.72690000001],[1166677200,239688.72690000001],[1166763600,239688.72690000001],[1166850000,239688.72690000001],[1166936400,239688.72690000001],[1167022800,239688.72690000001],[1167109200,239688.72690000001],[1167195600,239688.72690000001],[1167282000,239688.72690000001],[1167368400,239688.72690000001],[1167454800,239688.72690000001],[1167541200,239688.72690000001],[1167627600,239688.72690000001],[1167714000,239688.72690000001],[1167800400,239688.72690000001],[1167886800,239688.72690000001],[1167973200,239688.72690000001],[1168059600,239688.72690000001],[1168146000,239688.72690000001],[1168232400,239688.72690000001],[1168318800,239688.72690000001],[1168405200,239688.72690000001],[1168491600,239688.72690000001],[1168578000,239688.72690000001],[1168664400,239688.72690000001],[1168750800,239688.72690000001],[1168837200,239688.72690000001],[1168923600,239688.72690000001],[1169010000,239688.72690000001],[1169096400,239688.72690000001],[1169182800,239688.72690000001],[1169269200,239688.72690000001],[1169355600,239688.72690000001],[1169442000,239688.72690000001],[1169528400,239688.72690000001],[1169614800,239688.72690000001],[1169701200,239688.72690000001],[1169787600,239688.72690000001],[1169874000,239688.72690000001],[1169960400,239688.72690000001],[1170046800,239688.72690000001],[1170133200,239688.72690000001],[1170219600,239688.72690000001],[1170306000,239688.72690000001],[1170392400,239688.72690000001],[1170478800,239688.72690000001],[1170565200,239688.72690000001],[1170651600,239688.72690000001],[1170738000,239688.72690000001],[1170824400,239688.72690000001],[1170910800,239688.72690000001],[1170997200,239688.72690000001],[1171083600,239688.72690000001],[1171170000,239688.72690000001],[1171256400,239688.72690000001],[1171342800,239688.72690000001],[1171429200,239688.72690000001],[1171515600,239688.72690000001],[1171602000,239688.72690000001],[1171688400,239688.72690000001],[1171774800,239688.72690000001],[1171861200,239688.72690000001],[1171947600,239688.72690000001],[1172034000,239688.72690000001],[1172120400,239688.72690000001],[1172206800,239688.72690000001],[1172293200,239688.72690000001],[1172379600,239688.72690000001],[1172466000,239688.72690000001],[1172552400,239688.72690000001],[1172638800,239688.72690000001],[1172725200,239688.72690000001],[1172811600,239688.72690000001],[1172898000,239688.72690000001],[1172984400,239688.72690000001],[1173070800,239688.72690000001],[1173157200,239688.72690000001],[1173243600,239688.72690000001],[1173330000,239688.72690000001],[1173416400,239688.72690000001],[1173502800,239688.72690000001],[1173589200,239688.72690000001],[1173672000,239688.72690000001],[1173758400,239688.72690000001],[1173844800,239688.72690000001],[1173931200,239688.72690000001],[1174017600,239688.72690000001],[1174104000,239688.72690000001],[1174190400,239688.72690000001],[1174276800,239688.72690000001],[1174363200,239688.72690000001],[1174449600,239688.72690000001],[1174536000,239688.72690000001],[1174622400,239688.72690000001],[1174708800,239688.72690000001],[1174795200,239688.72690000001],[1174881600,239688.72690000001],[1174968000,239688.72690000001],[1175054400,239688.72690000001],[1175140800,239688.72690000001],[1175227200,239688.72690000001],[1175313600,239688.72690000001],[1175400000,239688.72690000001],[1175486400,239688.72690000001],[1175572800,239688.72690000001],[1175659200,239688.72690000001],[1175745600,239688.72690000001],[1175832000,239688.72690000001],[1175918400,239688.72690000001],[1176004800,239688.72690000001],[1176091200,239688.72690000001],[1176177600,239688.72690000001],[1176264000,239688.72690000001],[1176350400,239688.72690000001],[1176436800,239688.72690000001],[1176523200,239688.72690000001],[1176609600,239688.72690000001],[1176696000,239688.72690000001],[1176782400,239688.72690000001],[1176868800,239688.72690000001],[1176955200,239688.72690000001],[1177041600,239688.72690000001],[1177128000,239688.72690000001],[1177214400,239688.72690000001],[1177300800,239688.72690000001],[1177387200,239688.72690000001],[1177473600,239688.72690000001],[1177560000,239688.72690000001],[1177646400,239688.72690000001],[1177732800,239688.72690000001],[1177819200,239688.72690000001],[1177905600,239688.72690000001],[1177992000,239688.72690000001],[1178078400,239688.72690000001],[1178164800,239688.72690000001],[1178251200,239688.72690000001],[1178337600,239688.72690000001],[1178424000,239688.72690000001],[1178510400,239688.72690000001],[1178596800,239688.72690000001],[1178683200,239688.72690000001],[1178769600,239688.72690000001],[1178856000,239688.72690000001],[1178942400,239688.72690000001],[1179028800,239688.72690000001],[1179115200,239688.72690000001],[1179201600,239688.72690000001],[1179288000,239688.72690000001],[1179374400,239688.72690000001],[1179460800,239688.72690000001],[1179547200,239688.72690000001],[1179633600,239688.72690000001],[1179720000,239688.72690000001],[1179806400,239688.72690000001],[1179892800,239688.72690000001],[1179979200,239688.72690000001],[1180065600,239688.72690000001],[1180152000,239688.72690000001],[1180238400,239688.72690000001],[1180324800,239688.72690000001],[1180411200,239688.72690000001],[1180497600,239688.72690000001],[1180584000,239688.72690000001],[1180670400,239688.72690000001],[1180756800,239688.72690000001],[1180843200,239688.72690000001],[1180929600,239688.72690000001],[1181016000,239688.72690000001],[1181102400,239688.72690000001],[1181188800,239688.72690000001],[1181275200,239688.72690000001],[1181361600,239688.72690000001],[1181448000,239688.72690000001],[1181534400,239688.72690000001],[1181620800,239688.72690000001],[1181707200,239688.72690000001],[1181793600,239688.72690000001],[1181880000,239688.72690000001],[1181966400,239688.72690000001],[1182052800,239688.72690000001],[1182139200,239688.72690000001],[1182225600,239688.72690000001],[1182312000,239688.72690000001],[1182398400,239688.72690000001],[1182484800,239688.72690000001],[1182571200,239688.72690000001],[1182657600,239688.72690000001],[1182744000,239688.72690000001],[1182830400,239688.72690000001],[1182916800,239688.72690000001],[1183003200,239688.72690000001],[1183089600,239688.72690000001],[1183176000,239688.72690000001],[1183262400,239688.72690000001],[1183348800,239688.72690000001],[1183435200,239688.72690000001],[1183521600,239688.72690000001],[1183608000,239688.72690000001],[1183694400,239688.72690000001],[1183780800,239688.72690000001],[1183867200,239688.72690000001],[1183953600,239688.72690000001],[1184040000,239688.72690000001],[1184126400,239688.72690000001],[1184212800,239688.72690000001],[1184299200,239688.72690000001],[1184385600,239688.72690000001],[1184472000,239688.72690000001],[1184558400,239688.72690000001],[1184644800,239688.72690000001],[1184731200,239688.72690000001],[1184817600,239688.72690000001],[1184904000,239688.72690000001],[1184990400,239688.72690000001],[1185076800,239688.72690000001],[1185163200,239688.72690000001],[1185249600,239688.72690000001],[1185336000,239688.72690000001],[1185422400,239688.72690000001],[1185508800,239688.72690000001],[1185595200,239688.72690000001],[1185681600,239688.72690000001],[1185768000,239688.72690000001],[1185854400,239688.72690000001],[1185940800,239688.72690000001],[1186027200,239688.72690000001],[1186113600,239688.72690000001],[1186200000,239688.72690000001],[1186286400,239688.72690000001],[1186372800,239688.72690000001],[1186459200,239688.72690000001],[1186545600,239688.72690000001],[1186632000,239688.72690000001],[1186718400,239688.72690000001],[1186804800,239688.72690000001],[1186891200,239688.72690000001],[1186977600,239688.72690000001],[1187064000,239688.72690000001],[1187150400,239688.72690000001],[1187236800,239688.72690000001],[1187323200,239688.72690000001],[1187409600,239688.72690000001],[1187496000,239688.72690000001],[1187582400,239688.72690000001],[1187668800,239688.72690000001],[1187755200,239688.72690000001],[1187841600,239688.72690000001],[1187928000,239688.72690000001],[1188014400,239688.72690000001],[1188100800,239688.72690000001],[1188187200,239688.72690000001],[1188273600,239688.72690000001],[1188360000,239688.72690000001],[1188446400,239688.72690000001],[1188532800,239688.72690000001],[1188619200,239688.72690000001],[1188705600,239688.72690000001],[1188792000,239688.72690000001],[1188878400,239688.72690000001],[1188964800,239688.72690000001],[1189051200,239688.72690000001],[1189137600,239688.72690000001],[1189224000,239688.72690000001],[1189310400,239688.72690000001],[1189396800,239688.72690000001],[1189483200,239688.72690000001],[1189569600,239688.72690000001],[1189656000,239688.72690000001],[1189742400,239688.72690000001],[1189828800,239688.72690000001],[1189915200,239688.72690000001],[1190001600,239688.72690000001],[1190088000,239688.72690000001],[1190174400,239688.72690000001],[1190260800,239688.72690000001],[1190347200,239688.72690000001],[1190433600,239688.72690000001],[1190520000,239688.72690000001],[1190606400,239688.72690000001],[1190692800,239688.72690000001],[1190779200,239688.72690000001],[1190865600,239688.72690000001],[1190952000,239688.72690000001],[1191038400,239688.72690000001],[1191124800,239688.72690000001],[1191211200,239688.72690000001],[1191297600,239688.72690000001],[1191384000,239688.72690000001],[1191470400,239688.72690000001],[1191556800,239688.72690000001],[1191643200,239688.72690000001],[1191729600,239688.72690000001],[1191816000,239688.72690000001],[1191902400,239688.72690000001],[1191988800,239688.72690000001],[1192075200,239688.72690000001],[1192161600,239688.72690000001],[1192248000,239688.72690000001],[1192334400,239688.72690000001],[1192420800,239688.72690000001],[1192507200,239688.72690000001],[1192593600,239688.72690000001],[1192680000,239688.72690000001],[1192766400,239688.72690000001],[1192852800,239688.72690000001],[1192939200,239688.72690000001],[1193025600,239688.72690000001],[1193112000,239688.72690000001],[1193198400,239688.72690000001],[1193284800,239688.72690000001],[1193371200,239688.72690000001],[1193457600,239688.72690000001],[1193544000,239688.72690000001],[1193630400,239688.72690000001],[1193716800,239688.72690000001],[1193803200,239688.72690000001],[1193889600,239688.72690000001],[1193976000,239688.72690000001],[1194062400,239688.72690000001],[1194148800,239688.72690000001],[1194238800,239688.72690000001],[1194325200,239688.72690000001],[1194411600,239688.72690000001],[1194498000,239688.72690000001],[1194584400,239688.72690000001],[1194670800,239688.72690000001],[1194757200,239688.72690000001],[1194843600,239688.72690000001],[1194930000,239688.72690000001],[1195016400,239688.72690000001],[1195102800,239688.72690000001],[1195189200,239688.72690000001],[1195275600,239688.72690000001],[1195362000,239688.72690000001],[1195448400,239688.72690000001],[1195534800,239688.72690000001],[1195621200,239688.72690000001],[1195707600,239688.72690000001],[1195794000,239688.72690000001],[1195880400,239688.72690000001],[1195966800,239688.72690000001],[1196053200,239688.72690000001],[1196139600,239688.72690000001],[1196226000,239688.72690000001],[1196312400,239688.72690000001],[1196398800,239688.72690000001],[1196485200,239688.72690000001],[1196571600,239688.72690000001],[1196658000,239688.72690000001],[1196744400,239688.72690000001],[1196830800,239688.72690000001],[1196917200,239688.72690000001],[1197003600,239688.72690000001],[1197090000,239688.72690000001],[1197176400,239688.72690000001],[1197262800,239688.72690000001],[1197349200,239688.72690000001],[1197435600,239688.72690000001],[1197522000,239688.72690000001],[1197608400,239688.72690000001],[1197694800,239688.72690000001],[1197781200,239688.72690000001],[1197867600,239688.72690000001],[1197954000,239688.72690000001],[1198040400,239688.72690000001],[1198126800,239688.72690000001],[1198213200,239688.72690000001],[1198299600,239688.72690000001],[1198386000,239688.72690000001],[1198472400,239688.72690000001],[1198558800,239688.72690000001],[1198645200,239688.72690000001],[1198731600,239688.72690000001],[1198818000,239688.72690000001],[1198904400,239688.72690000001],[1198990800,239688.72690000001],[1199077200,239688.72690000001],[1199163600,239688.72690000001],[1199250000,239688.72690000001],[1199336400,239688.72690000001],[1199422800,239688.72690000001],[1199509200,239688.72690000001],[1199595600,239688.72690000001],[1199682000,239688.72690000001],[1199768400,239688.72690000001],[1199854800,239688.72690000001],[1199941200,239688.72690000001],[1200027600,239688.72690000001],[1200114000,239688.72690000001],[1200200400,239688.72690000001],[1200286800,239688.72690000001],[1200373200,239688.72690000001],[1200459600,239688.72690000001],[1200546000,239688.72690000001],[1200632400,239688.72690000001],[1200718800,239688.72690000001],[1200805200,239688.72690000001],[1200891600,239688.72690000001],[1200978000,239688.72690000001],[1201064400,239688.72690000001],[1201150800,239688.72690000001],[1201237200,239688.72690000001],[1201323600,239688.72690000001],[1201410000,239688.72690000001],[1201496400,239688.72690000001],[1201582800,239688.72690000001],[1201669200,239688.72690000001],[1201755600,239688.72690000001],[1201842000,239688.72690000001],[1201928400,239688.72690000001],[1202014800,239688.72690000001],[1202101200,239688.72690000001],[1202187600,239688.72690000001],[1202274000,239688.72690000001],[1202360400,239688.72690000001],[1202446800,239688.72690000001],[1202533200,239688.72690000001],[1202619600,239688.72690000001],[1202706000,239688.72690000001],[1202792400,239688.72690000001],[1202878800,239688.72690000001],[1202965200,239688.72690000001],[1203051600,239688.72690000001],[1203138000,239688.72690000001],[1203224400,239688.72690000001],[1203310800,239688.72690000001],[1203397200,239688.72690000001],[1203483600,239688.72690000001],[1203570000,239688.72690000001],[1203656400,239688.72690000001],[1203742800,239688.72690000001],[1203829200,239688.72690000001],[1203915600,239688.72690000001],[1204002000,239688.72690000001],[1204088400,239688.72690000001],[1204174800,239688.72690000001],[1204261200,239688.72690000001],[1204347600,239688.72690000001],[1204434000,239688.72690000001],[1204520400,239688.72690000001],[1204606800,239688.72690000001],[1204693200,239688.72690000001],[1204779600,239688.72690000001],[1204866000,239688.72690000001],[1204952400,239688.72690000001],[1205038800,239688.72690000001],[1205121600,239688.72690000001],[1205208000,239688.72690000001],[1205294400,239688.72690000001],[1205380800,239688.72690000001],[1205467200,239688.72690000001],[1205553600,239688.72690000001],[1205640000,239688.72690000001],[1205726400,239688.72690000001],[1205812800,239688.72690000001],[1205899200,239688.72690000001],[1205985600,239688.72690000001],[1206072000,239688.72690000001],[1206158400,239688.72690000001],[1206244800,239688.72690000001],[1206331200,239688.72690000001],[1206417600,239688.72690000001],[1206504000,239688.72690000001],[1206590400,239688.72690000001],[1206676800,239688.72690000001],[1206763200,239688.72690000001],[1206849600,239688.72690000001],[1206936000,239688.72690000001],[1207022400,239688.72690000001],[1207108800,239688.72690000001],[1207195200,239688.72690000001],[1207281600,239688.72690000001],[1207368000,239688.72690000001],[1207454400,239688.72690000001],[1207540800,239688.72690000001],[1207627200,239688.72690000001],[1207713600,239688.72690000001],[1207800000,239688.72690000001],[1207886400,239688.72690000001],[1207972800,239688.72690000001],[1208059200,239688.72690000001],[1208145600,239688.72690000001],[1208232000,239688.72690000001],[1208318400,239688.72690000001],[1208404800,239688.72690000001],[1208491200,239688.72690000001],[1208577600,239688.72690000001],[1208664000,239688.72690000001],[1208750400,239688.72690000001],[1208836800,239688.72690000001],[1208923200,239688.72690000001],[1209009600,239688.72690000001],[1209096000,239688.72690000001],[1209182400,239688.72690000001],[1209268800,239688.72690000001],[1209355200,239688.72690000001],[1209441600,239688.72690000001],[1209528000,239688.72690000001],[1209614400,239688.72690000001],[1209700800,239688.72690000001],[1209787200,239688.72690000001],[1209873600,239688.72690000001],[1209960000,239688.72690000001],[1210046400,239688.72690000001],[1210132800,239688.72690000001],[1210219200,239688.72690000001],[1210305600,239688.72690000001],[1210392000,239688.72690000001],[1210478400,239688.72690000001],[1210564800,239688.72690000001],[1210651200,239688.72690000001],[1210737600,239688.72690000001],[1210824000,239688.72690000001],[1210910400,239688.72690000001],[1210996800,239688.72690000001],[1211083200,239688.72690000001],[1211169600,239688.72690000001],[1211256000,239688.72690000001],[1211342400,239688.72690000001],[1211428800,239688.72690000001],[1211515200,239688.72690000001],[1211601600,239688.72690000001],[1211688000,239688.72690000001],[1211774400,239688.72690000001],[1211860800,239688.72690000001],[1211947200,239688.72690000001],[1212033600,239688.72690000001],[1212120000,239688.72690000001],[1212206400,239688.72690000001],[1212292800,239688.72690000001],[1212379200,239688.72690000001],[1212465600,239688.72690000001],[1212552000,239688.72690000001],[1212638400,239688.72690000001],[1212724800,239688.72690000001],[1212811200,239688.72690000001],[1212897600,239688.72690000001],[1212984000,239688.72690000001],[1213070400,239688.72690000001],[1213156800,239688.72690000001],[1213243200,239688.72690000001],[1213329600,239688.72690000001],[1213416000,239688.72690000001],[1213502400,239688.72690000001],[1213588800,239688.72690000001],[1213675200,239688.72690000001],[1213761600,239688.72690000001],[1213848000,239688.72690000001],[1213934400,239688.72690000001],[1214020800,239688.72690000001],[1214107200,239688.72690000001],[1214193600,239688.72690000001],[1214280000,239688.72690000001],[1214366400,239688.72690000001],[1214452800,239688.72690000001],[1214539200,239688.72690000001],[1214625600,239688.72690000001],[1214712000,239688.72690000001],[1214798400,239688.72690000001],[1214884800,239688.72690000001],[1214971200,239688.72690000001],[1215057600,239688.72690000001],[1215144000,239688.72690000001],[1215230400,239688.72690000001],[1215316800,239688.72690000001],[1215403200,239688.72690000001],[1215489600,239688.72690000001],[1215576000,239688.72690000001],[1215662400,239688.72690000001],[1215748800,239688.72690000001],[1215835200,239688.72690000001],[1215921600,239688.72690000001],[1216008000,239688.72690000001],[1216094400,239688.72690000001],[1216180800,239688.72690000001],[1216267200,239688.72690000001],[1216353600,239688.72690000001],[1216440000,239688.72690000001],[1216526400,239688.72690000001],[1216612800,239688.72690000001],[1216699200,239688.72690000001],[1216785600,239688.72690000001],[1216872000,239688.72690000001],[1216958400,239688.72690000001],[1217044800,239688.72690000001],[1217131200,239688.72690000001],[1217217600,239688.72690000001],[1217304000,239688.72690000001],[1217390400,239688.72690000001],[1217476800,239688.72690000001],[1217563200,239688.72690000001],[1217649600,239688.72690000001],[1217736000,239688.72690000001],[1217822400,239688.72690000001],[1217908800,239688.72690000001],[1217995200,239688.72690000001],[1218081600,239688.72690000001],[1218168000,239688.72690000001],[1218254400,239688.72690000001],[1218340800,239688.72690000001],[1218427200,239688.72690000001],[1218513600,239688.72690000001],[1218600000,239688.72690000001],[1218686400,239688.72690000001],[1218772800,239688.72690000001],[1218859200,239688.72690000001],[1218945600,239688.72690000001],[1219032000,239688.72690000001],[1219118400,239688.72690000001],[1219204800,239688.72690000001],[1219291200,239688.72690000001],[1219377600,239688.72690000001],[1219464000,239688.72690000001],[1219550400,239688.72690000001],[1219636800,239688.72690000001],[1219723200,239688.72690000001],[1219809600,239688.72690000001],[1219896000,239688.72690000001],[1219982400,239688.72690000001],[1220068800,239688.72690000001],[1220155200,239688.72690000001],[1220241600,239688.72690000001],[1220328000,239688.72690000001],[1220414400,239688.72690000001],[1220500800,239688.72690000001],[1220587200,239688.72690000001],[1220673600,239688.72690000001],[1220760000,239688.72690000001],[1220846400,239688.72690000001],[1220932800,239688.72690000001],[1221019200,239688.72690000001],[1221105600,239688.72690000001],[1221192000,239688.72690000001],[1221278400,239688.72690000001],[1221364800,239688.72690000001],[1221451200,239688.72690000001],[1221537600,239688.72690000001],[1221624000,239688.72690000001],[1221710400,239688.72690000001],[1221796800,239688.72690000001],[1221883200,239688.72690000001],[1221969600,239688.72690000001],[1222056000,239688.72690000001],[1222142400,239688.72690000001],[1222228800,239688.72690000001],[1222315200,239688.72690000001],[1222401600,239688.72690000001],[1222488000,239688.72690000001],[1222574400,239688.72690000001],[1222660800,239688.72690000001],[1222747200,239688.72690000001],[1222833600,239688.72690000001],[1222920000,239688.72690000001],[1223006400,239688.72690000001],[1223092800,239688.72690000001],[1223179200,239688.72690000001],[1223265600,239688.72690000001],[1223352000,239688.72690000001],[1223438400,239688.72690000001],[1223524800,239688.72690000001],[1223611200,239688.72690000001],[1223697600,239688.72690000001],[1223784000,239688.72690000001],[1223870400,239688.72690000001],[1223956800,239688.72690000001],[1224043200,239688.72690000001],[1224129600,239688.72690000001],[1224216000,239688.72690000001],[1224302400,239688.72690000001],[1224388800,239688.72690000001],[1224475200,239688.72690000001],[1224561600,239688.72690000001],[1224648000,239688.72690000001],[1224734400,239688.72690000001],[1224820800,239688.72690000001],[1224907200,239688.72690000001],[1224993600,239688.72690000001],[1225080000,239688.72690000001],[1225166400,239688.72690000001],[1225252800,239688.72690000001],[1225339200,239688.72690000001],[1225425600,239688.72690000001],[1225512000,239688.72690000001],[1225598400,239688.72690000001],[1225688400,239688.72690000001],[1225774800,239688.72690000001],[1225861200,239688.72690000001],[1225947600,239688.72690000001],[1226034000,239688.72690000001],[1226120400,239688.72690000001],[1226206800,239688.72690000001],[1226293200,239688.72690000001],[1226379600,239688.72690000001],[1226466000,239688.72690000001],[1226552400,239688.72690000001],[1226638800,239688.72690000001],[1226725200,239688.72690000001],[1226811600,239688.72690000001],[1226898000,239688.72690000001],[1226984400,239688.72690000001],[1227070800,239688.72690000001],[1227157200,239688.72690000001],[1227243600,239688.72690000001],[1227330000,239688.72690000001],[1227416400,239688.72690000001],[1227502800,239688.72690000001],[1227589200,239688.72690000001],[1227675600,239688.72690000001],[1227762000,239688.72690000001],[1227848400,239688.72690000001],[1227934800,239688.72690000001],[1228021200,239688.72690000001],[1228107600,239688.72690000001],[1228194000,239688.72690000001],[1228280400,239688.72690000001],[1228366800,239688.72690000001],[1228453200,239688.72690000001],[1228539600,239688.72690000001],[1228626000,239688.72690000001],[1228712400,239688.72690000001],[1228798800,239688.72690000001],[1228885200,239688.72690000001],[1228971600,239688.72690000001],[1229058000,239688.72690000001],[1229144400,239688.72690000001],[1229230800,239688.72690000001],[1229317200,239688.72690000001],[1229403600,239688.72690000001],[1229490000,239688.72690000001],[1229576400,239688.72690000001],[1229662800,239688.72690000001],[1229749200,239688.72690000001],[1229835600,239688.72690000001],[1229922000,239688.72690000001],[1230008400,239688.72690000001],[1230094800,239688.72690000001],[1230181200,239688.72690000001],[1230267600,239688.72690000001],[1230354000,239688.72690000001],[1230440400,239688.72690000001],[1230526800,239688.72690000001],[1230613200,239688.72690000001],[1230699600,239688.72690000001],[1230786000,239688.72690000001],[1230872400,239688.72690000001],[1230958800,239688.72690000001],[1231045200,239688.72690000001],[1231131600,239688.72690000001],[1231218000,239688.72690000001],[1231304400,239688.72690000001],[1231390800,239688.72690000001],[1231477200,239688.72690000001],[1231563600,239688.72690000001],[1231650000,239688.72690000001],[1231736400,239688.72690000001],[1231822800,239688.72690000001],[1231909200,239688.72690000001],[1231995600,239688.72690000001],[1232082000,239688.72690000001],[1232168400,239688.72690000001],[1232254800,239688.72690000001],[1232341200,239688.72690000001],[1232427600,239688.72690000001],[1232514000,239688.72690000001],[1232600400,239688.72690000001],[1232686800,239688.72690000001],[1232773200,239688.72690000001],[1232859600,239688.72690000001],[1232946000,239688.72690000001],[1233032400,239688.72690000001],[1233118800,239688.72690000001],[1233205200,239688.72690000001],[1233291600,239688.72690000001],[1233378000,239688.72690000001],[1233464400,239688.72690000001],[1233550800,239688.72690000001],[1233637200,239688.72690000001],[1233723600,239688.72690000001],[1233810000,239688.72690000001],[1233896400,239688.72690000001],[1233982800,239688.72690000001],[1234069200,239688.72690000001],[1234155600,239688.72690000001],[1234242000,239688.72690000001],[1234328400,239688.72690000001],[1234414800,239688.72690000001],[1234501200,239688.72690000001],[1234587600,239688.72690000001],[1234674000,239688.72690000001],[1234760400,239688.72690000001],[1234846800,239688.72690000001],[1234933200,239688.72690000001],[1235019600,239688.72690000001],[1235106000,239688.72690000001],[1235192400,239688.72690000001],[1235278800,239688.72690000001],[1235365200,239688.72690000001],[1235451600,239688.72690000001],[1235538000,239688.72690000001],[1235624400,239688.72690000001],[1235710800,239688.72690000001],[1235797200,239688.72690000001],[1235883600,239688.72690000001],[1235970000,239688.72690000001],[1236056400,239688.72690000001],[1236142800,239688.72690000001],[1236229200,239688.72690000001],[1236315600,239688.72690000001],[1236402000,239688.72690000001],[1236488400,239688.72690000001],[1236571200,239688.72690000001],[1236657600,239688.72690000001],[1236744000,239688.72690000001],[1236830400,239688.72690000001],[1236916800,239688.72690000001],[1237003200,239688.72690000001],[1237089600,239688.72690000001],[1237176000,239688.72690000001],[1237262400,239688.72690000001],[1237348800,239688.72690000001],[1237435200,239688.72690000001],[1237521600,239688.72690000001],[1237608000,239688.72690000001],[1237694400,239688.72690000001],[1237780800,239688.72690000001],[1237867200,239688.72690000001],[1237953600,239688.72690000001],[1238040000,239688.72690000001],[1238126400,239688.72690000001],[1238212800,239688.72690000001],[1238299200,239688.72690000001],[1238385600,239688.72690000001],[1238472000,239688.72690000001],[1238558400,239688.72690000001],[1238644800,239688.72690000001],[1238731200,239688.72690000001],[1238817600,239688.72690000001],[1238904000,239688.72690000001],[1238990400,239688.72690000001],[1239076800,239688.72690000001],[1239163200,239688.72690000001],[1239249600,239688.72690000001],[1239336000,239688.72690000001],[1239422400,239688.72690000001],[1239508800,239688.72690000001],[1239595200,239688.72690000001],[1239681600,239688.72690000001],[1239768000,239688.72690000001],[1239854400,239688.72690000001],[1239940800,239688.72690000001],[1240027200,239688.72690000001],[1240113600,239688.72690000001],[1240200000,239688.72690000001],[1240286400,239688.72690000001],[1240372800,239688.72690000001],[1240459200,239688.72690000001],[1240545600,239688.72690000001],[1240632000,239688.72690000001],[1240718400,239688.72690000001],[1240804800,239688.72690000001],[1240891200,239688.72690000001],[1240977600,239688.72690000001],[1241064000,239688.72690000001],[1241150400,239688.72690000001],[1241236800,239688.72690000001],[1241323200,239688.72690000001],[1241409600,239688.72690000001],[1241496000,239688.72690000001],[1241582400,239688.72690000001],[1241668800,239688.72690000001],[1241755200,239688.72690000001],[1241841600,239688.72690000001],[1241928000,239688.72690000001],[1242014400,239688.72690000001],[1242100800,239688.72690000001],[1242187200,239688.72690000001],[1242273600,239688.72690000001],[1242360000,239688.72690000001],[1242446400,239688.72690000001],[1242532800,239688.72690000001],[1242619200,239688.72690000001],[1242705600,239688.72690000001],[1242792000,239688.72690000001],[1242878400,239688.72690000001],[1242964800,239688.72690000001],[1243051200,239688.72690000001],[1243137600,239688.72690000001],[1243224000,239688.72690000001],[1243310400,239688.72690000001],[1243396800,239688.72690000001],[1243483200,239688.72690000001],[1243569600,239688.72690000001],[1243656000,239688.72690000001],[1243742400,239688.72690000001],[1243828800,239688.72690000001],[1243915200,239688.72690000001],[1244001600,239688.72690000001],[1244088000,239688.72690000001],[1244174400,239688.72690000001],[1244260800,239688.72690000001],[1244347200,239688.72690000001],[1244433600,239688.72690000001],[1244520000,239688.72690000001],[1244606400,239688.72690000001],[1244692800,239688.72690000001],[1244779200,239688.72690000001],[1244865600,239688.72690000001],[1244952000,239688.72690000001],[1245038400,239688.72690000001],[1245124800,239688.72690000001],[1245211200,239688.72690000001],[1245297600,239688.72690000001],[1245384000,239688.72690000001],[1245470400,239688.72690000001],[1245556800,239688.72690000001],[1245643200,239688.72690000001],[1245729600,239688.72690000001],[1245816000,239688.72690000001],[1245902400,239688.72690000001],[1245988800,239688.72690000001],[1246075200,239688.72690000001],[1246161600,239688.72690000001],[1246248000,239688.72690000001],[1246334400,239688.72690000001],[1246420800,239688.72690000001],[1246507200,239688.72690000001],[1246593600,239688.72690000001],[1246680000,239688.72690000001],[1246766400,239688.72690000001],[1246852800,239688.72690000001],[1246939200,239688.72690000001],[1247025600,239688.72690000001],[1247112000,239688.72690000001],[1247198400,239688.72690000001],[1247284800,239688.72690000001],[1247371200,239688.72690000001],[1247457600,239688.72690000001],[1247544000,239688.72690000001],[1247630400,239688.72690000001],[1247716800,239688.72690000001],[1247803200,239688.72690000001],[1247889600,239688.72690000001],[1247976000,239688.72690000001],[1248062400,239688.72690000001],[1248148800,239688.72690000001],[1248235200,239688.72690000001],[1248321600,239688.72690000001],[1248408000,239688.72690000001],[1248494400,239688.72690000001],[1248580800,239688.72690000001],[1248667200,239688.72690000001],[1248753600,239688.72690000001],[1248840000,239688.72690000001],[1248926400,239688.72690000001],[1249012800,239688.72690000001],[1249099200,239688.72690000001],[1249185600,239688.72690000001],[1249272000,239688.72690000001],[1249358400,239688.72690000001],[1249444800,239688.72690000001],[1249531200,239688.72690000001],[1249617600,239688.72690000001],[1249704000,239688.72690000001],[1249790400,239688.72690000001],[1249876800,239688.72690000001],[1249963200,239688.72690000001],[1250049600,239688.72690000001],[1250136000,239688.72690000001],[1250222400,239688.72690000001],[1250308800,239688.72690000001],[1250395200,239688.72690000001],[1250481600,239688.72690000001],[1250568000,239688.72690000001],[1250654400,239688.72690000001],[1250740800,239688.72690000001],[1250827200,239688.72690000001],[1250913600,239688.72690000001],[1251000000,239688.72690000001],[1251086400,239688.72690000001],[1251172800,239688.72690000001],[1251259200,239688.72690000001],[1251345600,239688.72690000001],[1251432000,239688.72690000001],[1251518400,239688.72690000001],[1251604800,239688.72690000001],[1251691200,239688.72690000001],[1251777600,239688.72690000001],[1251864000,239688.72690000001],[1251950400,239688.72690000001],[1252036800,239688.72690000001],[1252123200,239688.72690000001],[1252209600,239688.72690000001],[1252296000,239688.72690000001],[1252382400,239688.72690000001],[1252468800,239688.72690000001],[1252555200,239688.72690000001],[1252641600,239688.72690000001],[1252728000,239688.72690000001],[1252814400,239688.72690000001],[1252900800,239688.72690000001],[1252987200,239688.72690000001],[1253073600,239688.72690000001],[1253160000,239688.72690000001],[1253246400,239688.72690000001],[1253332800,239688.72690000001],[1253419200,239688.72690000001],[1253505600,239688.72690000001],[1253592000,239688.72690000001],[1253678400,239688.72690000001],[1253764800,239688.72690000001],[1253851200,239688.72690000001],[1253937600,239688.72690000001],[1254024000,239688.72690000001],[1254110400,239688.72690000001],[1254196800,239688.72690000001],[1254283200,239688.72690000001],[1254369600,239688.72690000001],[1254456000,239688.72690000001],[1254542400,239688.72690000001],[1254628800,239688.72690000001],[1254715200,239688.72690000001],[1254801600,239688.72690000001],[1254888000,239688.72690000001],[1254974400,239688.72690000001],[1255060800,239688.72690000001],[1255147200,239688.72690000001],[1255233600,239688.72690000001],[1255320000,239688.72690000001],[1255406400,239688.72690000001],[1255492800,239688.72690000001],[1255579200,239688.72690000001],[1255665600,239688.72690000001],[1255752000,239688.72690000001],[1255838400,239688.72690000001],[1255924800,239688.72690000001],[1256011200,239688.72690000001],[1256097600,239688.72690000001],[1256184000,239688.72690000001],[1256270400,239688.72690000001],[1256356800,239688.72690000001],[1256443200,239688.72690000001],[1256529600,239688.72690000001],[1256616000,239688.72690000001],[1256702400,239688.72690000001],[1256788800,239688.72690000001],[1256875200,239688.72690000001],[1256961600,239688.72690000001],[1257048000,239688.72690000001],[1257138000,239688.72690000001],[1257224400,239688.72690000001],[1257310800,239688.72690000001],[1257397200,239688.72690000001],[1257483600,239688.72690000001],[1257570000,239688.72690000001],[1257656400,239688.72690000001],[1257742800,239688.72690000001],[1257829200,239688.72690000001],[1257915600,239688.72690000001],[1258002000,239688.72690000001],[1258088400,239688.72690000001],[1258174800,239688.72690000001],[1258261200,239688.72690000001],[1258347600,239688.72690000001],[1258434000,239688.72690000001],[1258520400,239688.72690000001],[1258606800,239688.72690000001],[1258693200,239688.72690000001],[1258779600,239688.72690000001],[1258866000,239688.72690000001],[1258952400,239688.72690000001],[1259038800,239688.72690000001],[1259125200,239688.72690000001],[1259211600,239688.72690000001],[1259298000,239688.72690000001],[1259384400,239688.72690000001],[1259470800,239688.72690000001],[1259557200,239688.72690000001],[1259643600,239688.72690000001],[1259730000,239688.72690000001],[1259816400,239688.72690000001],[1259902800,239688.72690000001],[1259989200,239688.72690000001],[1260075600,239688.72690000001],[1260162000,239688.72690000001],[1260248400,239688.72690000001],[1260334800,239688.72690000001],[1260421200,239688.72690000001],[1260507600,239688.72690000001],[1260594000,239688.72690000001],[1260680400,239688.72690000001],[1260766800,239688.72690000001],[1260853200,239688.72690000001],[1260939600,239688.72690000001],[1261026000,239688.72690000001],[1261112400,239688.72690000001],[1261198800,239688.72690000001],[1261285200,239688.72690000001],[1261371600,239688.72690000001],[1261458000,239688.72690000001],[1261544400,239688.72690000001],[1261630800,239688.72690000001],[1261717200,239688.72690000001],[1261803600,239688.72690000001],[1261890000,239688.72690000001],[1261976400,239688.72690000001],[1262062800,239688.72690000001],[1262149200,239688.72690000001],[1262235600,239688.72690000001],[1262322000,239688.72690000001],[1262408400,239688.72690000001],[1262494800,239688.72690000001],[1262581200,239688.72690000001],[1262667600,268160.44160000002],[1262754000,268160.44160000002],[1262840400,268160.44160000002],[1262926800,268160.44160000002],[1263013200,268160.44160000002],[1263099600,268160.44160000002],[1263186000,268160.44160000002],[1263272400,268160.44160000002],[1263358800,268160.44160000002],[1263445200,268160.44160000002],[1263531600,268160.44160000002],[1263618000,268160.44160000002],[1263704400,268160.44160000002],[1263790800,268160.44160000002],[1263877200,268160.44160000002],[1263963600,268160.44160000002],[1264050000,268160.44160000002],[1264136400,268160.44160000002],[1264222800,268160.44160000002],[1264309200,268160.44160000002],[1264395600,268160.44160000002],[1264482000,268160.44160000002],[1264568400,268160.44160000002],[1264654800,268160.44160000002],[1264741200,268160.44160000002],[1264827600,268160.44160000002],[1264914000,268160.44160000002],[1265000400,268160.44160000002],[1265086800,269264.88679999998],[1265173200,269264.88679999998],[1265259600,269264.88679999998],[1265346000,269264.88679999998],[1265432400,269264.88679999998],[1265518800,269264.88679999998],[1265605200,269264.88679999998],[1265691600,269264.88679999998],[1265778000,269264.88679999998],[1265864400,269264.88679999998],[1265950800,269264.88679999998],[1266037200,269264.88679999998],[1266123600,269264.88679999998],[1266210000,269264.88679999998],[1266296400,269264.88679999998],[1266382800,269264.88679999998],[1266469200,269264.88679999998],[1266555600,269264.88679999998],[1266642000,269264.88679999998],[1266728400,269264.88679999998],[1266814800,269264.88679999998],[1266901200,269264.88679999998],[1266987600,269264.88679999998],[1267074000,269264.88679999998],[1267160400,269264.88679999998],[1267246800,269264.88679999998],[1267333200,269264.88679999998],[1267419600,269264.88679999998],[1267506000,294049.04590000003],[1267592400,294049.04590000003],[1267678800,294049.04590000003],[1267765200,294049.04590000003],[1267851600,294049.04590000003],[1267938000,294049.04590000003],[1268024400,294049.04590000003],[1268110800,294049.04590000003],[1268197200,294049.04590000003],[1268283600,294049.04590000003],[1268370000,294049.04590000003],[1268456400,294049.04590000003],[1268542800,294049.04590000003],[1268625600,294049.04590000003],[1268712000,294049.04590000003],[1268798400,294049.04590000003],[1268884800,294049.04590000003],[1268971200,294049.04590000003],[1269057600,294049.04590000003],[1269144000,294049.04590000003],[1269230400,294049.04590000003],[1269316800,294049.04590000003],[1269403200,294049.04590000003],[1269489600,294049.04590000003],[1269576000,294049.04590000003],[1269662400,294049.04590000003],[1269748800,294049.04590000003],[1269835200,294049.04590000003],[1269921600,294049.04590000003],[1270008000,294049.04590000003],[1270094400,294049.04590000003],[1270180800,294049.04590000003],[1270267200,294049.04590000003],[1270353600,294049.04590000003],[1270440000,294049.04590000003],[1270526400,294049.04590000003],[1270612800,294049.04590000003],[1270699200,294049.04590000003],[1270785600,294049.04590000003],[1270872000,294049.04590000003],[1270958400,294049.04590000003],[1271044800,294049.04590000003],[1271131200,294049.04590000003],[1271217600,294049.04590000003],[1271304000,294049.04590000003],[1271390400,294049.04590000003],[1271476800,294049.04590000003],[1271563200,294049.04590000003],[1271649600,294049.04590000003],[1271736000,294049.04590000003],[1271822400,294049.04590000003],[1271908800,294049.04590000003],[1271995200,294049.04590000003],[1272081600,294049.04590000003],[1272168000,294049.04590000003],[1272254400,294049.04590000003],[1272340800,294049.04590000003],[1272427200,294049.04590000003],[1272513600,294049.04590000003],[1272600000,294049.04590000003],[1272686400,294049.04590000003],[1272772800,294049.04590000003],[1272859200,294049.04590000003],[1272945600,294049.04590000003],[1273032000,294049.04590000003],[1273118400,294049.04590000003],[1273204800,294049.04590000003],[1273291200,294049.04590000003],[1273377600,294049.04590000003],[1273464000,294049.04590000003],[1273550400,294049.04590000003],[1273636800,294049.04590000003],[1273723200,294049.04590000003],[1273809600,294049.04590000003],[1273896000,294049.04590000003],[1273982400,294049.04590000003],[1274068800,294049.04590000003],[1274155200,294049.04590000003],[1274241600,294049.04590000003],[1274328000,294049.04590000003],[1274414400,294049.04590000003],[1274500800,294049.04590000003],[1274587200,294049.04590000003],[1274673600,294049.04590000003],[1274760000,294049.04590000003],[1274846400,294049.04590000003],[1274932800,294049.04590000003],[1275019200,294049.04590000003],[1275105600,294049.04590000003],[1275192000,294049.04590000003],[1275278400,294049.04590000003],[1275364800,294049.04590000003],[1275451200,294049.04590000003],[1275537600,294049.04590000003],[1275624000,294049.04590000003],[1275710400,294049.04590000003],[1275796800,294049.04590000003],[1275883200,294049.04590000003],[1275969600,294049.04590000003],[1276056000,294049.04590000003],[1276142400,294049.04590000003],[1276228800,294049.04590000003],[1276315200,294049.04590000003],[1276401600,294049.04590000003],[1276488000,294049.04590000003],[1276574400,294049.04590000003],[1276660800,294049.04590000003],[1276747200,294049.04590000003],[1276833600,294049.04590000003],[1276920000,294049.04590000003],[1277006400,294049.04590000003],[1277092800,294049.04590000003],[1277179200,294049.04590000003],[1277265600,294049.04590000003],[1277352000,294049.04590000003],[1277438400,294049.04590000003],[1277524800,294049.04590000003],[1277611200,294049.04590000003],[1277697600,294049.04590000003],[1277784000,294049.04590000003],[1277870400,294049.04590000003],[1277956800,294049.04590000003],[1278043200,294049.04590000003],[1278129600,294049.04590000003],[1278216000,294049.04590000003],[1278302400,294049.04590000003],[1278388800,294049.04590000003],[1278475200,294049.04590000003],[1278561600,294049.04590000003],[1278648000,294049.04590000003],[1278734400,294049.04590000003],[1278820800,294049.04590000003],[1278907200,294049.04590000003],[1278993600,294049.04590000003],[1279080000,294049.04590000003],[1279166400,294049.04590000003],[1279252800,294049.04590000003],[1279339200,294049.04590000003],[1279425600,294049.04590000003],[1279512000,294049.04590000003],[1279598400,294049.04590000003],[1279684800,294049.04590000003],[1279771200,294049.04590000003],[1279857600,294049.04590000003],[1279944000,294049.04590000003],[1280030400,294049.04590000003],[1280116800,294049.04590000003],[1280203200,294049.04590000003],[1280289600,294049.04590000003],[1280376000,294049.04590000003],[1280462400,294049.04590000003],[1280548800,294049.04590000003],[1280635200,294049.04590000003],[1280721600,294049.04590000003],[1280808000,294049.04590000003],[1280894400,294049.04590000003],[1280980800,294049.04590000003],[1281067200,294049.04590000003],[1281153600,294049.04590000003],[1281240000,294049.04590000003],[1281326400,294049.04590000003],[1281412800,294049.04590000003],[1281499200,294049.04590000003],[1281585600,294049.04590000003],[1281672000,294049.04590000003],[1281758400,294049.04590000003],[1281844800,294049.04590000003],[1281931200,294049.04590000003],[1282017600,294049.04590000003],[1282104000,294049.04590000003],[1282190400,294049.04590000003],[1282276800,294049.04590000003],[1282363200,294049.04590000003],[1282449600,294049.04590000003],[1282536000,294049.04590000003],[1282622400,294049.04590000003],[1282708800,294049.04590000003],[1282795200,294049.04590000003],[1282881600,294049.04590000003],[1282968000,294049.04590000003],[1283054400,294049.04590000003],[1283140800,294049.04590000003],[1283227200,294049.04590000003],[1283313600,294049.04590000003],[1283400000,294049.04590000003],[1283486400,294049.04590000003],[1283572800,294049.04590000003],[1283659200,294049.04590000003],[1283745600,294049.04590000003],[1283832000,294049.04590000003],[1283918400,294049.04590000003],[1284004800,294049.04590000003],[1284091200,294049.04590000003],[1284177600,294049.04590000003],[1284264000,294049.04590000003],[1284350400,294049.04590000003],[1284436800,294049.04590000003],[1284523200,294049.04590000003],[1284609600,294049.04590000003],[1284696000,294049.04590000003],[1284782400,294049.04590000003],[1284868800,294049.04590000003],[1284955200,294049.04590000003],[1285041600,294049.04590000003],[1285128000,294049.04590000003],[1285214400,294049.04590000003],[1285300800,294049.04590000003],[1285387200,294049.04590000003],[1285473600,294049.04590000003],[1285560000,294049.04590000003],[1285646400,294049.04590000003],[1285732800,294049.04590000003],[1285819200,294049.04590000003],[1285905600,294049.04590000003],[1285992000,294049.04590000003],[1286078400,294049.04590000003],[1286164800,294049.04590000003],[1286251200,294049.04590000003],[1286337600,294049.04590000003],[1286424000,294049.04590000003],[1286510400,294049.04590000003],[1286596800,294049.04590000003],[1286683200,294049.04590000003],[1286769600,294049.04590000003],[1286856000,294049.04590000003],[1286942400,294049.04590000003],[1287028800,294049.04590000003],[1287115200,294049.04590000003],[1287201600,294049.04590000003],[1287288000,294049.04590000003],[1287374400,294049.04590000003],[1287460800,294049.04590000003],[1287547200,294049.04590000003],[1287633600,294049.04590000003],[1287720000,294049.04590000003],[1287806400,294049.04590000003],[1287892800,294049.04590000003],[1287979200,294049.04590000003],[1288065600,294049.04590000003],[1288152000,294049.04590000003],[1288238400,294049.04590000003],[1288324800,294049.04590000003],[1288411200,294049.04590000003],[1288497600,294049.04590000003],[1288584000,294049.04590000003],[1288670400,294049.04590000003],[1288756800,294049.04590000003],[1288843200,294049.04590000003],[1288929600,294049.04590000003],[1289016000,294049.04590000003],[1289102400,294049.04590000003],[1289192400,294049.04590000003],[1289278800,294049.04590000003],[1289365200,294049.04590000003],[1289451600,294049.04590000003],[1289538000,294049.04590000003],[1289624400,294049.04590000003],[1289710800,294049.04590000003],[1289797200,294049.04590000003],[1289883600,294049.04590000003],[1289970000,294049.04590000003],[1290056400,294049.04590000003],[1290142800,294049.04590000003],[1290229200,294049.04590000003],[1290315600,294049.04590000003],[1290402000,294049.04590000003],[1290488400,294049.04590000003],[1290574800,294049.04590000003],[1290661200,294049.04590000003],[1290747600,294049.04590000003],[1290834000,294049.04590000003],[1290920400,294049.04590000003],[1291006800,294049.04590000003],[1291093200,294049.04590000003],[1291179600,294049.04590000003],[1291266000,294049.04590000003],[1291352400,294049.04590000003],[1291438800,294049.04590000003],[1291525200,294049.04590000003],[1291611600,294049.04590000003],[1291698000,294049.04590000003],[1291784400,294049.04590000003],[1291870800,294049.04590000003],[1291957200,294049.04590000003],[1292043600,294049.04590000003],[1292130000,294049.04590000003],[1292216400,294049.04590000003],[1292302800,294049.04590000003],[1292389200,294049.04590000003],[1292475600,294049.04590000003],[1292562000,294049.04590000003],[1292648400,294049.04590000003],[1292734800,294049.04590000003],[1292821200,294049.04590000003],[1292907600,294049.04590000003],[1292994000,294049.04590000003],[1293080400,294049.04590000003],[1293166800,294049.04590000003],[1293253200,294049.04590000003],[1293339600,294049.04590000003],[1293426000,294049.04590000003],[1293512400,294049.04590000003],[1293598800,294049.04590000003],[1293685200,294049.04590000003],[1293771600,294049.04590000003],[1293858000,294049.04590000003],[1293944400,294049.04590000003],[1294030800,294049.04590000003],[1294117200,294049.04590000003],[1294203600,294049.04590000003],[1294290000,294049.04590000003],[1294376400,294049.04590000003],[1294462800,294049.04590000003],[1294549200,294049.04590000003],[1294635600,294049.04590000003],[1294722000,294049.04590000003],[1294808400,294049.04590000003],[1294894800,294049.04590000003],[1294981200,294049.04590000003],[1295067600,294049.04590000003],[1295154000,294049.04590000003],[1295240400,294049.04590000003],[1295326800,294049.04590000003],[1295413200,294049.04590000003],[1295499600,294049.04590000003],[1295586000,294049.04590000003],[1295672400,294049.04590000003],[1295758800,294049.04590000003],[1295845200,294049.04590000003],[1295931600,294049.04590000003],[1296018000,294049.04590000003],[1296104400,294049.04590000003],[1296190800,294049.04590000003],[1296277200,294049.04590000003],[1296363600,294049.04590000003],[1296450000,294049.04590000003],[1296536400,294049.04590000003],[1296622800,294049.04590000003],[1296709200,294049.04590000003],[1296795600,294049.04590000003],[1296882000,294049.04590000003],[1296968400,294049.04590000003],[1297054800,294049.04590000003],[1297141200,294049.04590000003],[1297227600,294049.04590000003],[1297314000,294049.04590000003],[1297400400,294049.04590000003],[1297486800,294049.04590000003],[1297573200,294049.04590000003],[1297659600,294049.04590000003],[1297746000,294049.04590000003],[1297832400,294049.04590000003],[1297918800,294049.04590000003],[1298005200,294049.04590000003],[1298091600,294049.04590000003],[1298178000,294049.04590000003],[1298264400,294049.04590000003],[1298350800,294049.04590000003],[1298437200,294049.04590000003],[1298523600,294049.04590000003],[1298610000,294049.04590000003],[1298696400,294049.04590000003],[1298782800,294049.04590000003],[1298869200,294049.04590000003],[1298955600,294049.04590000003],[1299042000,294049.04590000003],[1299128400,294049.04590000003],[1299214800,294049.04590000003],[1299301200,294049.04590000003],[1299387600,294049.04590000003],[1299474000,294049.04590000003],[1299560400,294049.04590000003],[1299646800,294049.04590000003],[1299733200,294049.04590000003],[1299819600,294049.04590000003],[1299906000,294049.04590000003],[1299992400,294049.04590000003],[1300075200,294049.04590000003],[1300161600,294049.04590000003],[1300248000,294049.04590000003],[1300334400,294049.04590000003],[1300420800,294049.04590000003],[1300507200,294049.04590000003],[1300593600,294049.04590000003],[1300680000,294049.04590000003],[1300766400,294049.04590000003],[1300852800,294049.04590000003],[1300939200,294049.04590000003],[1301025600,294049.04590000003],[1301112000,294049.04590000003],[1301198400,294049.04590000003],[1301284800,294049.04590000003],[1301371200,294049.04590000003],[1301457600,294049.04590000003],[1301544000,294049.04590000003],[1301630400,294049.04590000003],[1301716800,294049.04590000003],[1301803200,294049.04590000003],[1301889600,294049.04590000003],[1301976000,294049.04590000003],[1302062400,294049.04590000003],[1302148800,294049.04590000003],[1302235200,294049.04590000003],[1302321600,294049.04590000003],[1302408000,294049.04590000003],[1302494400,294049.04590000003],[1302580800,294049.04590000003],[1302667200,294049.04590000003],[1302753600,294049.04590000003],[1302840000,294049.04590000003],[1302926400,294049.04590000003],[1303012800,294049.04590000003],[1303099200,294049.04590000003],[1303185600,294049.04590000003],[1303272000,294049.04590000003],[1303358400,294049.04590000003],[1303444800,294049.04590000003],[1303531200,294049.04590000003],[1303617600,294049.04590000003],[1303704000,294049.04590000003],[1303790400,294049.04590000003],[1303876800,294049.04590000003],[1303963200,294049.04590000003],[1304049600,294049.04590000003],[1304136000,294049.04590000003],[1304222400,294049.04590000003],[1304308800,294049.04590000003],[1304395200,294049.04590000003],[1304481600,294049.04590000003],[1304568000,294049.04590000003],[1304654400,294049.04590000003],[1304740800,294049.04590000003],[1304827200,294049.04590000003],[1304913600,294049.04590000003],[1305000000,294049.04590000003],[1305086400,294049.04590000003],[1305172800,294049.04590000003],[1305259200,294049.04590000003],[1305345600,294049.04590000003],[1305432000,294049.04590000003],[1305518400,294049.04590000003],[1305604800,294049.04590000003],[1305691200,294049.04590000003],[1305777600,294049.04590000003],[1305864000,294049.04590000003],[1305950400,294049.04590000003],[1306036800,294049.04590000003],[1306123200,294049.04590000003],[1306209600,294049.04590000003],[1306296000,294049.04590000003],[1306382400,294049.04590000003],[1306468800,294049.04590000003],[1306555200,294049.04590000003],[1306641600,294049.04590000003],[1306728000,294049.04590000003],[1306814400,294049.04590000003],[1306900800,294049.04590000003],[1306987200,294049.04590000003],[1307073600,294049.04590000003],[1307160000,294049.04590000003],[1307246400,294049.04590000003],[1307332800,294049.04590000003],[1307419200,294049.04590000003],[1307505600,294049.04590000003],[1307592000,294049.04590000003],[1307678400,294049.04590000003],[1307764800,294049.04590000003],[1307851200,294049.04590000003],[1307937600,294049.04590000003],[1308024000,294049.04590000003],[1308110400,294049.04590000003],[1308196800,294049.04590000003],[1308283200,294049.04590000003],[1308369600,294049.04590000003],[1308456000,294049.04590000003],[1308542400,294049.04590000003],[1308628800,294049.04590000003],[1308715200,294049.04590000003],[1308801600,294049.04590000003],[1308888000,294049.04590000003],[1308974400,294049.04590000003],[1309060800,294049.04590000003],[1309147200,294049.04590000003],[1309233600,294049.04590000003],[1309320000,294049.04590000003],[1309406400,294049.04590000003],[1309492800,294049.04590000003],[1309579200,294049.04590000003],[1309665600,294049.04590000003],[1309752000,294049.04590000003],[1309838400,294049.04590000003],[1309924800,294049.04590000003],[1310011200,294049.04590000003],[1310097600,294049.04590000003],[1310184000,294049.04590000003],[1310270400,294049.04590000003],[1310356800,294049.04590000003],[1310443200,294049.04590000003],[1310529600,294049.04590000003],[1310616000,294049.04590000003],[1310702400,294049.04590000003],[1310788800,294049.04590000003],[1310875200,294049.04590000003],[1310961600,294049.04590000003],[1311048000,294049.04590000003],[1311134400,294049.04590000003],[1311220800,294049.04590000003],[1311307200,294049.04590000003],[1311393600,294049.04590000003],[1311480000,294049.04590000003],[1311566400,294049.04590000003],[1311652800,294049.04590000003],[1311739200,294049.04590000003],[1311825600,294049.04590000003],[1311912000,294049.04590000003],[1311998400,294049.04590000003],[1312084800,294049.04590000003],[1312171200,294049.04590000003],[1312257600,294049.04590000003],[1312344000,294049.04590000003],[1312430400,294049.04590000003],[1312516800,294049.04590000003],[1312603200,294049.04590000003],[1312689600,294049.04590000003],[1312776000,294049.04590000003],[1312862400,294049.04590000003],[1312948800,294049.04590000003],[1313035200,294049.04590000003],[1313121600,294049.04590000003],[1313208000,294049.04590000003],[1313294400,294049.04590000003],[1313380800,294049.04590000003],[1313467200,294049.04590000003],[1313553600,294049.04590000003],[1313640000,294049.04590000003],[1313726400,294049.04590000003],[1313812800,294049.04590000003],[1313899200,294049.04590000003],[1313985600,294049.04590000003],[1314072000,294049.04590000003],[1314158400,294049.04590000003],[1314244800,294049.04590000003],[1314331200,294049.04590000003],[1314417600,294049.04590000003],[1314504000,294049.04590000003],[1314590400,294049.04590000003],[1314676800,294049.04590000003],[1314763200,294049.04590000003],[1314849600,294049.04590000003],[1314936000,294049.04590000003],[1315022400,294049.04590000003],[1315108800,294049.04590000003],[1315195200,294049.04590000003],[1315281600,294049.04590000003],[1315368000,294049.04590000003],[1315454400,294049.04590000003],[1315540800,294049.04590000003],[1315627200,294049.04590000003],[1315713600,294049.04590000003],[1315800000,294049.04590000003],[1315886400,294049.04590000003],[1315972800,294049.04590000003],[1316059200,294049.04590000003],[1316145600,294049.04590000003],[1316232000,294049.04590000003],[1316318400,294049.04590000003],[1316404800,294049.04590000003],[1316491200,294049.04590000003],[1316577600,294049.04590000003],[1316664000,294049.04590000003],[1316750400,294049.04590000003],[1316836800,294049.04590000003],[1316923200,294049.04590000003],[1317009600,294049.04590000003],[1317096000,294049.04590000003],[1317182400,294049.04590000003],[1317268800,294049.04590000003],[1317355200,294049.04590000003],[1317441600,294049.04590000003],[1317528000,294049.04590000003],[1317614400,294049.04590000003],[1317700800,294049.04590000003],[1317787200,294049.04590000003],[1317873600,294049.04590000003],[1317960000,294049.04590000003],[1318046400,294049.04590000003],[1318132800,294049.04590000003],[1318219200,294049.04590000003],[1318305600,294049.04590000003],[1318392000,294049.04590000003],[1318478400,294049.04590000003],[1318564800,294049.04590000003],[1318651200,294049.04590000003],[1318737600,294049.04590000003],[1318824000,294049.04590000003],[1318910400,294049.04590000003],[1318996800,294049.04590000003],[1319083200,294049.04590000003],[1319169600,294049.04590000003],[1319256000,294049.04590000003],[1319342400,294049.04590000003],[1319428800,294049.04590000003],[1319515200,294049.04590000003],[1319601600,294049.04590000003],[1319688000,294049.04590000003],[1319774400,294049.04590000003],[1319860800,294049.04590000003],[1319947200,294049.04590000003],[1320033600,294049.04590000003],[1320120000,294049.04590000003],[1320206400,294049.04590000003],[1320292800,294049.04590000003],[1320379200,294049.04590000003],[1320465600,294049.04590000003],[1320552000,294049.04590000003],[1320642000,294049.04590000003],[1320728400,294049.04590000003],[1320814800,294049.04590000003],[1320901200,294049.04590000003],[1320987600,294049.04590000003],[1321074000,294049.04590000003],[1321160400,294049.04590000003],[1321246800,294049.04590000003],[1321333200,294049.04590000003],[1321419600,294049.04590000003],[1321506000,294049.04590000003],[1321592400,294049.04590000003],[1321678800,294049.04590000003],[1321765200,294049.04590000003],[1321851600,294049.04590000003],[1321938000,294049.04590000003],[1322024400,294049.04590000003],[1322110800,294049.04590000003],[1322197200,294049.04590000003],[1322283600,294049.04590000003],[1322370000,294049.04590000003],[1322456400,294049.04590000003],[1322542800,294049.04590000003],[1322629200,294049.04590000003],[1322715600,294049.04590000003],[1322802000,294049.04590000003],[1322888400,294049.04590000003],[1322974800,294049.04590000003],[1323061200,294049.04590000003],[1323147600,294049.04590000003],[1323234000,294049.04590000003],[1323320400,294049.04590000003],[1323406800,294049.04590000003],[1323493200,294049.04590000003],[1323579600,294049.04590000003],[1323666000,294049.04590000003],[1323752400,294049.04590000003],[1323838800,294049.04590000003],[1323925200,294049.04590000003],[1324011600,294049.04590000003],[1324098000,294049.04590000003],[1324184400,294049.04590000003],[1324270800,294049.04590000003],[1324357200,294049.04590000003],[1324443600,294049.04590000003],[1324530000,294049.04590000003],[1324616400,294049.04590000003],[1324702800,294049.04590000003],[1324789200,294049.04590000003],[1324875600,294049.04590000003],[1324962000,294049.04590000003],[1325048400,294049.04590000003],[1325134800,294049.04590000003],[1325221200,294049.04590000003],[1325307600,294049.04590000003],[1325394000,294049.04590000003],[1325480400,294049.04590000003],[1325566800,294049.04590000003],[1325653200,294049.04590000003],[1325739600,294049.04590000003],[1325826000,294049.04590000003],[1325912400,294049.04590000003],[1325998800,294049.04590000003],[1326085200,294049.04590000003],[1326171600,294049.04590000003],[1326258000,294049.04590000003],[1326344400,294049.04590000003],[1326430800,294049.04590000003],[1326517200,294049.04590000003],[1326603600,294049.04590000003],[1326690000,294049.04590000003],[1326776400,294049.04590000003],[1326862800,294049.04590000003],[1326949200,294049.04590000003],[1327035600,294049.04590000003],[1327122000,294049.04590000003],[1327208400,294049.04590000003],[1327294800,294049.04590000003],[1327381200,294049.04590000003],[1327467600,294049.04590000003],[1327554000,294049.04590000003],[1327640400,294049.04590000003],[1327726800,294049.04590000003],[1327813200,294049.04590000003],[1327899600,294049.04590000003],[1327986000,294049.04590000003],[1328072400,294049.04590000003],[1328158800,294049.04590000003],[1328245200,294049.04590000003],[1328331600,294049.04590000003],[1328418000,294049.04590000003],[1328504400,294049.04590000003],[1328590800,294049.04590000003],[1328677200,294049.04590000003],[1328763600,294049.04590000003],[1328850000,294049.04590000003],[1328936400,294049.04590000003],[1329022800,294049.04590000003],[1329109200,294049.04590000003],[1329195600,294049.04590000003],[1329282000,294049.04590000003],[1329368400,294049.04590000003],[1329454800,294049.04590000003],[1329541200,294049.04590000003],[1329627600,294049.04590000003],[1329714000,294049.04590000003],[1329800400,294049.04590000003],[1329886800,294049.04590000003],[1329973200,294049.04590000003],[1330059600,294049.04590000003],[1330146000,294049.04590000003],[1330232400,294049.04590000003],[1330318800,294049.04590000003],[1330405200,294049.04590000003],[1330491600,294049.04590000003],[1330578000,294049.04590000003],[1330664400,294049.04590000003],[1330750800,294049.04590000003],[1330837200,294049.04590000003],[1330923600,294049.04590000003],[1331010000,294049.04590000003],[1331096400,294049.04590000003],[1331182800,294049.04590000003],[1331269200,294049.04590000003],[1331355600,294049.04590000003],[1331442000,294049.04590000003],[1331524800,294049.04590000003],[1331611200,294049.04590000003],[1331697600,294049.04590000003],[1331784000,294049.04590000003],[1331870400,294049.04590000003],[1331956800,294049.04590000003],[1332043200,294049.04590000003],[1332129600,294049.04590000003],[1332216000,294049.04590000003],[1332302400,294049.04590000003],[1332388800,294049.04590000003],[1332475200,294049.04590000003],[1332561600,294049.04590000003],[1332648000,294049.04590000003],[1332734400,294049.04590000003],[1332820800,294049.04590000003],[1332907200,294049.04590000003],[1332993600,294049.04590000003],[1333080000,294049.04590000003],[1333166400,294049.04590000003],[1333252800,294049.04590000003],[1333339200,294049.04590000003],[1333425600,294049.04590000003],[1333512000,294049.04590000003],[1333598400,294049.04590000003],[1333684800,294049.04590000003],[1333771200,294049.04590000003],[1333857600,294049.04590000003],[1333944000,294049.04590000003],[1334030400,294049.04590000003],[1334116800,294049.04590000003],[1334203200,294049.04590000003],[1334289600,294049.04590000003],[1334376000,294049.04590000003],[1334462400,294049.04590000003],[1334548800,294049.04590000003],[1334635200,294049.04590000003],[1334721600,294049.04590000003],[1334808000,294049.04590000003],[1334894400,294049.04590000003],[1334980800,294049.04590000003],[1335067200,294049.04590000003],[1335153600,294049.04590000003],[1335240000,294049.04590000003],[1335326400,294049.04590000003],[1335412800,294049.04590000003],[1335499200,294049.04590000003],[1335585600,294049.04590000003],[1335672000,294049.04590000003],[1335758400,294049.04590000003],[1335844800,294049.04590000003],[1335931200,294049.04590000003],[1336017600,294049.04590000003],[1336104000,294049.04590000003],[1336190400,294049.04590000003],[1336276800,294049.04590000003],[1336363200,294049.04590000003],[1336449600,294049.04590000003],[1336536000,294049.04590000003],[1336622400,294049.04590000003],[1336708800,294049.04590000003],[1336795200,294049.04590000003],[1336881600,294049.04590000003],[1336968000,294049.04590000003],[1337054400,294049.04590000003],[1337140800,294049.04590000003],[1337227200,294049.04590000003],[1337313600,294049.04590000003],[1337400000,294049.04590000003],[1337486400,294049.04590000003],[1337572800,294049.04590000003],[1337659200,294049.04590000003],[1337745600,294049.04590000003],[1337832000,294049.04590000003],[1337918400,294049.04590000003],[1338004800,294049.04590000003],[1338091200,294049.04590000003],[1338177600,294049.04590000003],[1338264000,294049.04590000003],[1338350400,294049.04590000003],[1338436800,294049.04590000003],[1338523200,294049.04590000003],[1338609600,294049.04590000003],[1338696000,294049.04590000003],[1338782400,294049.04590000003],[1338868800,294049.04590000003],[1338955200,294049.04590000003],[1339041600,294049.04590000003],[1339128000,294049.04590000003],[1339214400,294049.04590000003],[1339300800,294049.04590000003],[1339387200,294049.04590000003],[1339473600,294049.04590000003],[1339560000,294049.04590000003],[1339646400,294049.04590000003],[1339732800,294049.04590000003],[1339819200,294049.04590000003],[1339905600,294049.04590000003],[1339992000,294049.04590000003],[1340078400,294049.04590000003],[1340164800,294049.04590000003],[1340251200,294049.04590000003],[1340337600,294049.04590000003],[1340424000,294049.04590000003],[1340510400,294049.04590000003],[1340596800,294049.04590000003],[1340683200,294049.04590000003],[1340769600,294049.04590000003],[1340856000,294049.04590000003],[1340942400,294049.04590000003],[1341028800,294049.04590000003],[1341115200,294049.04590000003],[1341201600,294049.04590000003],[1341288000,294049.04590000003],[1341374400,294049.04590000003],[1341460800,294049.04590000003],[1341547200,294049.04590000003],[1341633600,294049.04590000003],[1341720000,294049.04590000003],[1341806400,294049.04590000003],[1341892800,294049.04590000003],[1341979200,294049.04590000003],[1342065600,294049.04590000003],[1342152000,294049.04590000003],[1342238400,294049.04590000003],[1342324800,294049.04590000003],[1342411200,294049.04590000003],[1342497600,294049.04590000003],[1342584000,294049.04590000003],[1342670400,294049.04590000003],[1342756800,294049.04590000003],[1342843200,294049.04590000003],[1342929600,294049.04590000003],[1343016000,294049.04590000003],[1343102400,294049.04590000003],[1343188800,294049.04590000003],[1343275200,294049.04590000003],[1343361600,294049.04590000003],[1343448000,294049.04590000003],[1343534400,294049.04590000003],[1343620800,294049.04590000003],[1343707200,294049.04590000003],[1343793600,294049.04590000003],[1343880000,294049.04590000003],[1343966400,294049.04590000003],[1344052800,294049.04590000003],[1344139200,294049.04590000003],[1344225600,294049.04590000003],[1344312000,294049.04590000003],[1344398400,294049.04590000003],[1344484800,294049.04590000003],[1344571200,294049.04590000003],[1344657600,294049.04590000003],[1344744000,294049.04590000003],[1344830400,294049.04590000003],[1344916800,294049.04590000003],[1345003200,294049.04590000003],[1345089600,294049.04590000003],[1345176000,294049.04590000003],[1345262400,294049.04590000003],[1345348800,294049.04590000003],[1345435200,294049.04590000003],[1345521600,294049.04590000003],[1345608000,294049.04590000003],[1345694400,294049.04590000003],[1345780800,294049.04590000003],[1345867200,294049.04590000003],[1345953600,294049.04590000003],[1346040000,294049.04590000003],[1346126400,294049.04590000003],[1346212800,294049.04590000003],[1346299200,294049.04590000003],[1346385600,294049.04590000003],[1346472000,294049.04590000003],[1346558400,294049.04590000003],[1346644800,294049.04590000003],[1346731200,294049.04590000003],[1346817600,294049.04590000003],[1346904000,294049.04590000003],[1346990400,294049.04590000003],[1347076800,294049.04590000003],[1347163200,294049.04590000003],[1347249600,294049.04590000003],[1347336000,294049.04590000003],[1347422400,294049.04590000003],[1347508800,294049.04590000003],[1347595200,294049.04590000003],[1347681600,294049.04590000003],[1347768000,294049.04590000003],[1347854400,294049.04590000003],[1347940800,294049.04590000003],[1348027200,294049.04590000003],[1348113600,294049.04590000003],[1348200000,294049.04590000003],[1348286400,294049.04590000003],[1348372800,294049.04590000003],[1348459200,294049.04590000003],[1348545600,294049.04590000003],[1348632000,294049.04590000003],[1348718400,294049.04590000003],[1348804800,294049.04590000003],[1348891200,294049.04590000003],[1348977600,294049.04590000003],[1349064000,294049.04590000003],[1349150400,294049.04590000003],[1349236800,294049.04590000003],[1349323200,294049.04590000003],[1349409600,294049.04590000003],[1349496000,294049.04590000003],[1349582400,294049.04590000003],[1349668800,294049.04590000003],[1349755200,294049.04590000003],[1349841600,294049.04590000003],[1349928000,294049.04590000003],[1350014400,294049.04590000003],[1350100800,294049.04590000003],[1350187200,294049.04590000003],[1350273600,294049.04590000003],[1350360000,294049.04590000003],[1350446400,294049.04590000003],[1350532800,294049.04590000003],[1350619200,294049.04590000003],[1350705600,294049.04590000003],[1350792000,294049.04590000003],[1350878400,294049.04590000003],[1350964800,294049.04590000003],[1351051200,294049.04590000003],[1351137600,294049.04590000003],[1351224000,294049.04590000003],[1351310400,294049.04590000003],[1351396800,294049.04590000003],[1351483200,294049.04590000003],[1351569600,294049.04590000003],[1351656000,294049.04590000003],[1351742400,294049.04590000003],[1351828800,320994.23629999999],[1351915200,320994.23629999999],[1352001600,320994.23629999999],[1352091600,320994.23629999999],[1352178000,320994.23629999999],[1352264400,320994.23629999999],[1352350800,320994.23629999999],[1352437200,320994.23629999999],[1352523600,320994.23629999999],[1352610000,320994.23629999999],[1352696400,320994.23629999999],[1352782800,320994.23629999999],[1352869200,320994.23629999999],[1352955600,320994.23629999999],[1353042000,320994.23629999999],[1353128400,320994.23629999999],[1353214800,320994.23629999999],[1353301200,320994.23629999999],[1353387600,320994.23629999999],[1353474000,320994.23629999999],[1353560400,320994.23629999999],[1353646800,320994.23629999999],[1353733200,320994.23629999999],[1353819600,320994.23629999999],[1353906000,320994.23629999999],[1353992400,320994.23629999999],[1354078800,320994.23629999999],[1354165200,320994.23629999999],[1354251600,320994.23629999999],[1354338000,320994.23629999999],[1354424400,320994.23629999999],[1354510800,320994.23629999999],[1354597200,320994.23629999999],[1354683600,320994.23629999999],[1354770000,320994.23629999999],[1354856400,320994.23629999999],[1354942800,320994.23629999999],[1355029200,320994.23629999999],[1355115600,320994.23629999999],[1355202000,320994.23629999999],[1355288400,320994.23629999999],[1355374800,320994.23629999999],[1355461200,320994.23629999999],[1355547600,320994.23629999999],[1355634000,320994.23629999999],[1355720400,320994.23629999999],[1355806800,320994.23629999999],[1355893200,320994.23629999999],[1355979600,320994.23629999999],[1356066000,320994.23629999999],[1356152400,320994.23629999999],[1356238800,320994.23629999999],[1356325200,320994.23629999999],[1356411600,320994.23629999999],[1356498000,320994.23629999999],[1356584400,320994.23629999999],[1356670800,320994.23629999999],[1356757200,320994.23629999999],[1356843600,320994.23629999999],[1356930000,320994.23629999999],[1357016400,320994.23629999999],[1357102800,320994.23629999999],[1357189200,350060.44929999998],[1357275600,350060.44929999998],[1357362000,350060.44929999998],[1357448400,350060.44929999998],[1357534800,350060.44929999998],[1357621200,350060.44929999998],[1357707600,350060.44929999998],[1357794000,350060.44929999998],[1357880400,350060.44929999998],[1357966800,350060.44929999998],[1358053200,350060.44929999998],[1358139600,350060.44929999998],[1358226000,350060.44929999998],[1358312400,350060.44929999998],[1358398800,350060.44929999998],[1358485200,350060.44929999998],[1358571600,350060.44929999998],[1358658000,350060.44929999998],[1358744400,350060.44929999998],[1358830800,350060.44929999998],[1358917200,350060.44929999998],[1359003600,350060.44929999998],[1359090000,350060.44929999998],[1359176400,350060.44929999998],[1359262800,350060.44929999998],[1359349200,350060.44929999998],[1359435600,350060.44929999998],[1359522000,350060.44929999998],[1359608400,350060.44929999998],[1359694800,350060.44929999998],[1359781200,350060.44929999998],[1359867600,350060.44929999998],[1359954000,350060.44929999998],[1360040400,350060.44929999998],[1360126800,350060.44929999998],[1360213200,350060.44929999998],[1360299600,350060.44929999998],[1360386000,350060.44929999998],[1360472400,350060.44929999998],[1360558800,350060.44929999998],[1360645200,350060.44929999998],[1360731600,350060.44929999998],[1360818000,350060.44929999998],[1360904400,350060.44929999998],[1360990800,350060.44929999998],[1361077200,350060.44929999998],[1361163600,350060.44929999998],[1361250000,350060.44929999998],[1361336400,350060.44929999998],[1361422800,350060.44929999998],[1361509200,350060.44929999998],[1361595600,350060.44929999998],[1361682000,350060.44929999998],[1361768400,350060.44929999998],[1361854800,350060.44929999998],[1361941200,350060.44929999998],[1362027600,350060.44929999998],[1362114000,350060.44929999998],[1362200400,350060.44929999998],[1362286800,350060.44929999998],[1362373200,350060.44929999998],[1362459600,350060.44929999998],[1362546000,350060.44929999998],[1362632400,350060.44929999998],[1362718800,350060.44929999998],[1362805200,350060.44929999998],[1362891600,350060.44929999998],[1362974400,350060.44929999998],[1363060800,350060.44929999998],[1363147200,350060.44929999998],[1363233600,350060.44929999998],[1363320000,350060.44929999998],[1363406400,350060.44929999998],[1363492800,350060.44929999998],[1363579200,350060.44929999998],[1363665600,350060.44929999998],[1363752000,350060.44929999998],[1363838400,350060.44929999998],[1363924800,350060.44929999998],[1364011200,350060.44929999998],[1364097600,350060.44929999998],[1364184000,350060.44929999998],[1364270400,350060.44929999998],[1364356800,350060.44929999998],[1364443200,350060.44929999998],[1364529600,350060.44929999998],[1364616000,350060.44929999998],[1364702400,350060.44929999998],[1364788800,350060.44929999998],[1364875200,350060.44929999998],[1364961600,350060.44929999998],[1365048000,350060.44929999998],[1365134400,350060.44929999998],[1365220800,350060.44929999998],[1365307200,350060.44929999998],[1365393600,350060.44929999998],[1365480000,350060.44929999998],[1365566400,350060.44929999998],[1365652800,350060.44929999998],[1365739200,350060.44929999998],[1365825600,350060.44929999998],[1365912000,350060.44929999998],[1365998400,350060.44929999998],[1366084800,350060.44929999998],[1366171200,350060.44929999998],[1366257600,350060.44929999998],[1366344000,350060.44929999998],[1366430400,350060.44929999998],[1366516800,350060.44929999998],[1366603200,350060.44929999998],[1366689600,350060.44929999998],[1366776000,350060.44929999998],[1366862400,350060.44929999998],[1366948800,350060.44929999998],[1367035200,350060.44929999998],[1367121600,350060.44929999998],[1367208000,350060.44929999998],[1367294400,350060.44929999998],[1367380800,350060.44929999998],[1367467200,350060.44929999998],[1367553600,350060.44929999998],[1367640000,350060.44929999998],[1367726400,350060.44929999998],[1367812800,350060.44929999998],[1367899200,350060.44929999998],[1367985600,350060.44929999998],[1368072000,350060.44929999998],[1368158400,350060.44929999998],[1368244800,350060.44929999998],[1368331200,350060.44929999998],[1368417600,350060.44929999998],[1368504000,350060.44929999998],[1368590400,350060.44929999998],[1368676800,350060.44929999998],[1368763200,350060.44929999998],[1368849600,350060.44929999998],[1368936000,350060.44929999998],[1369022400,350060.44929999998],[1369108800,350060.44929999998],[1369195200,350060.44929999998],[1369281600,350060.44929999998],[1369368000,350060.44929999998],[1369454400,350060.44929999998],[1369540800,350060.44929999998],[1369627200,350060.44929999998],[1369713600,350060.44929999998],[1369800000,350060.44929999998],[1369886400,350060.44929999998],[1369972800,350060.44929999998],[1370059200,350060.44929999998],[1370145600,350060.44929999998],[1370232000,350060.44929999998],[1370318400,350060.44929999998],[1370404800,350060.44929999998],[1370491200,350060.44929999998],[1370577600,350060.44929999998],[1370664000,350060.44929999998],[1370750400,350060.44929999998],[1370836800,350060.44929999998],[1370923200,350060.44929999998],[1371009600,350060.44929999998],[1371096000,350060.44929999998],[1371182400,350060.44929999998],[1371268800,350060.44929999998],[1371355200,350060.44929999998],[1371441600,350060.44929999998],[1371528000,350060.44929999998],[1371614400,350060.44929999998],[1371700800,350060.44929999998],[1371787200,350060.44929999998],[1371873600,350060.44929999998],[1371960000,350060.44929999998],[1372046400,350060.44929999998],[1372132800,350060.44929999998],[1372219200,350060.44929999998],[1372305600,350060.44929999998],[1372392000,350060.44929999998],[1372478400,350060.44929999998],[1372564800,350060.44929999998],[1372651200,350060.44929999998],[1372737600,377326.2401],[1372824000,377326.2401],[1372910400,377326.2401],[1372996800,377326.2401],[1373083200,377326.2401],[1373169600,377326.2401],[1373256000,377326.2401],[1373342400,377326.2401],[1373428800,377326.2401],[1373515200,377326.2401],[1373601600,377326.2401],[1373688000,377326.2401],[1373774400,377326.2401],[1373860800,377326.2401],[1373947200,377326.2401],[1374033600,377326.2401],[1374120000,377326.2401],[1374206400,377326.2401],[1374292800,377326.2401],[1374379200,377326.2401],[1374465600,377326.2401],[1374552000,377326.2401],[1374638400,377326.2401],[1374724800,377326.2401],[1374811200,377326.2401],[1374897600,377326.2401],[1374984000,377326.2401],[1375070400,377326.2401],[1375156800,377326.2401],[1375243200,377326.2401],[1375329600,377326.2401],[1375416000,378946.13040000002],[1375502400,378946.13040000002],[1375588800,378946.13040000002],[1375675200,378946.13040000002],[1375761600,378946.13040000002],[1375848000,378946.13040000002],[1375934400,378946.13040000002],[1376020800,378946.13040000002],[1376107200,378946.13040000002],[1376193600,378946.13040000002],[1376280000,378946.13040000002],[1376366400,378946.13040000002],[1376452800,378946.13040000002],[1376539200,378946.13040000002],[1376625600,378946.13040000002],[1376712000,378946.13040000002],[1376798400,378946.13040000002],[1376884800,378946.13040000002],[1376971200,378946.13040000002],[1377057600,378946.13040000002],[1377144000,378946.13040000002],[1377230400,378946.13040000002],[1377316800,378946.13040000002],[1377403200,378946.13040000002],[1377489600,378946.13040000002],[1377576000,378946.13040000002],[1377662400,378946.13040000002],[1377748800,378946.13040000002],[1377835200,378946.13040000002],[1377921600,378946.13040000002],[1378008000,378946.13040000002],[1378094400,378946.13040000002],[1378180800,378946.13040000002],[1378267200,378946.13040000002],[1378353600,378946.13040000002],[1378440000,378946.13040000002],[1378526400,378946.13040000002],[1378612800,378946.13040000002],[1378699200,378946.13040000002],[1378785600,378946.13040000002],[1378872000,378946.13040000002],[1378958400,378946.13040000002],[1379044800,378946.13040000002],[1379131200,378946.13040000002],[1379217600,378946.13040000002],[1379304000,378946.13040000002],[1379390400,378946.13040000002],[1379476800,378946.13040000002],[1379563200,378946.13040000002],[1379649600,378946.13040000002],[1379736000,378946.13040000002],[1379822400,378946.13040000002],[1379908800,378946.13040000002],[1379995200,378946.13040000002],[1380081600,378946.13040000002],[1380168000,378946.13040000002],[1380254400,378946.13040000002],[1380340800,378946.13040000002],[1380427200,378946.13040000002],[1380513600,378946.13040000002],[1380600000,378946.13040000002],[1380686400,378946.13040000002],[1380772800,378946.13040000002],[1380859200,378946.13040000002],[1380945600,378946.13040000002],[1381032000,378946.13040000002],[1381118400,378946.13040000002],[1381204800,378946.13040000002],[1381291200,378946.13040000002],[1381377600,378946.13040000002],[1381464000,378946.13040000002],[1381550400,378946.13040000002],[1381636800,378946.13040000002],[1381723200,378946.13040000002],[1381809600,378946.13040000002],[1381896000,378946.13040000002],[1381982400,378946.13040000002],[1382068800,378946.13040000002],[1382155200,378946.13040000002],[1382241600,378946.13040000002],[1382328000,378946.13040000002],[1382414400,378946.13040000002],[1382500800,378946.13040000002],[1382587200,378946.13040000002],[1382673600,378946.13040000002],[1382760000,378946.13040000002],[1382846400,378946.13040000002],[1382932800,378946.13040000002],[1383019200,378946.13040000002],[1383105600,378946.13040000002],[1383192000,378946.13040000002],[1383278400,378946.13040000002],[1383364800,378946.13040000002],[1383451200,378946.13040000002],[1383541200,378946.13040000002],[1383627600,378946.13040000002],[1383714000,378946.13040000002],[1383800400,378946.13040000002],[1383886800,378946.13040000002],[1383973200,378946.13040000002],[1384059600,378946.13040000002],[1384146000,378946.13040000002],[1384232400,378946.13040000002],[1384318800,378946.13040000002],[1384405200,378946.13040000002],[1384491600,378946.13040000002],[1384578000,378946.13040000002],[1384664400,378946.13040000002],[1384750800,378946.13040000002],[1384837200,378946.13040000002],[1384923600,378946.13040000002],[1385010000,378946.13040000002],[1385096400,378946.13040000002],[1385182800,378946.13040000002],[1385269200,378946.13040000002],[1385355600,378946.13040000002],[1385442000,378946.13040000002],[1385528400,378946.13040000002],[1385614800,378946.13040000002],[1385701200,378946.13040000002],[1385787600,378946.13040000002],[1385874000,378946.13040000002],[1385960400,378946.13040000002],[1386046800,378946.13040000002],[1386133200,378946.13040000002],[1386219600,378946.13040000002],[1386306000,378946.13040000002],[1386392400,378946.13040000002],[1386478800,378946.13040000002],[1386565200,378946.13040000002],[1386651600,378946.13040000002],[1386738000,378946.13040000002],[1386824400,378946.13040000002],[1386910800,378946.13040000002],[1386997200,378946.13040000002],[1387083600,378946.13040000002],[1387170000,378946.13040000002],[1387256400,378946.13040000002],[1387342800,378946.13040000002],[1387429200,378946.13040000002],[1387515600,378946.13040000002],[1387602000,378946.13040000002],[1387688400,378946.13040000002],[1387774800,378946.13040000002],[1387861200,378946.13040000002],[1387947600,378946.13040000002],[1388034000,378946.13040000002],[1388120400,378946.13040000002],[1388206800,378946.13040000002],[1388293200,378946.13040000002],[1388379600,378946.13040000002],[1388466000,378946.13040000002],[1388552400,378946.13040000002],[1388638800,378946.13040000002],[1388725200,378946.13040000002],[1388811600,378946.13040000002],[1388898000,378946.13040000002],[1388984400,378946.13040000002],[1389070800,378946.13040000002],[1389157200,378946.13040000002],[1389243600,378946.13040000002],[1389330000,378946.13040000002],[1389416400,378946.13040000002],[1389502800,378946.13040000002],[1389589200,378946.13040000002],[1389675600,378946.13040000002],[1389762000,378946.13040000002],[1389848400,378946.13040000002],[1389934800,378946.13040000002],[1390021200,378946.13040000002],[1390107600,378946.13040000002],[1390194000,378946.13040000002],[1390280400,378946.13040000002],[1390366800,378946.13040000002],[1390453200,378946.13040000002],[1390539600,378946.13040000002],[1390626000,378946.13040000002],[1390712400,378946.13040000002],[1390798800,378946.13040000002],[1390885200,378946.13040000002],[1390971600,378946.13040000002],[1391058000,378946.13040000002],[1391144400,378946.13040000002],[1391230800,378946.13040000002],[1391317200,378946.13040000002],[1391403600,378946.13040000002],[1391490000,408945.95480000001],[1391576400,408945.95480000001],[1391662800,408945.95480000001],[1391749200,408945.95480000001],[1391835600,408945.95480000001],[1391922000,408945.95480000001],[1392008400,408945.95480000001],[1392094800,408945.95480000001],[1392181200,408945.95480000001],[1392267600,408945.95480000001],[1392354000,408945.95480000001],[1392440400,408945.95480000001],[1392526800,408945.95480000001],[1392613200,408945.95480000001],[1392699600,408945.95480000001],[1392786000,408945.95480000001],[1392872400,408945.95480000001],[1392958800,408945.95480000001],[1393045200,408945.95480000001],[1393131600,408945.95480000001],[1393218000,408945.95480000001],[1393304400,408945.95480000001],[1393390800,408945.95480000001],[1393477200,408945.95480000001],[1393563600,408945.95480000001],[1393650000,408945.95480000001],[1393736400,408945.95480000001],[1393822800,408945.95480000001],[1393909200,408945.95480000001],[1393995600,408945.95480000001],[1394082000,408945.95480000001],[1394168400,408945.95480000001],[1394254800,408945.95480000001],[1394341200,408945.95480000001],[1394424000,408945.95480000001],[1394510400,408945.95480000001],[1394596800,408945.95480000001],[1394683200,408945.95480000001],[1394769600,408945.95480000001],[1394856000,408945.95480000001],[1394942400,408945.95480000001],[1395028800,408945.95480000001],[1395115200,408945.95480000001],[1395201600,408945.95480000001],[1395288000,408945.95480000001],[1395374400,408945.95480000001],[1395460800,408945.95480000001],[1395547200,408945.95480000001],[1395633600,408945.95480000001],[1395720000,408945.95480000001],[1395806400,408945.95480000001],[1395892800,408945.95480000001],[1395979200,408945.95480000001],[1396065600,408945.95480000001],[1396152000,408945.95480000001],[1396238400,408945.95480000001],[1396324800,408945.95480000001],[1396411200,408945.95480000001],[1396497600,408945.95480000001],[1396584000,408945.95480000001],[1396670400,408945.95480000001],[1396756800,408945.95480000001],[1396843200,408945.95480000001],[1396929600,408945.95480000001],[1397016000,408945.95480000001],[1397102400,408945.95480000001],[1397188800,408945.95480000001],[1397275200,408945.95480000001],[1397361600,408945.95480000001],[1397448000,408945.95480000001],[1397534400,408945.95480000001],[1397620800,408945.95480000001],[1397707200,408945.95480000001],[1397793600,408945.95480000001],[1397880000,408945.95480000001],[1397966400,408945.95480000001],[1398052800,408945.95480000001],[1398139200,408945.95480000001],[1398225600,408945.95480000001],[1398312000,408945.95480000001],[1398398400,408945.95480000001],[1398484800,408945.95480000001],[1398571200,408945.95480000001],[1398657600,408945.95480000001],[1398744000,408945.95480000001],[1398830400,408945.95480000001],[1398916800,408945.95480000001],[1399003200,408945.95480000001],[1399089600,408945.95480000001],[1399176000,408945.95480000001],[1399262400,408945.95480000001],[1399348800,408945.95480000001],[1399435200,408945.95480000001],[1399521600,408945.95480000001],[1399608000,408945.95480000001],[1399694400,408945.95480000001],[1399780800,408945.95480000001],[1399867200,408945.95480000001],[1399953600,408945.95480000001],[1400040000,408945.95480000001],[1400126400,408945.95480000001],[1400212800,408945.95480000001],[1400299200,408945.95480000001],[1400385600,408945.95480000001],[1400472000,408945.95480000001],[1400558400,408945.95480000001],[1400644800,408945.95480000001],[1400731200,408945.95480000001],[1400817600,408945.95480000001],[1400904000,408945.95480000001],[1400990400,408945.95480000001],[1401076800,408945.95480000001],[1401163200,408945.95480000001],[1401249600,408945.95480000001],[1401336000,408945.95480000001],[1401422400,408945.95480000001],[1401508800,408945.95480000001],[1401595200,408945.95480000001],[1401681600,408945.95480000001],[1401768000,408945.95480000001],[1401854400,408945.95480000001],[1401940800,408945.95480000001],[1402027200,408945.95480000001],[1402113600,408945.95480000001],[1402200000,408945.95480000001],[1402286400,408945.95480000001],[1402372800,408945.95480000001],[1402459200,408945.95480000001],[1402545600,408945.95480000001],[1402632000,408945.95480000001],[1402718400,408945.95480000001],[1402804800,408945.95480000001],[1402891200,408945.95480000001],[1402977600,408945.95480000001],[1403064000,408945.95480000001],[1403150400,408945.95480000001],[1403236800,408945.95480000001],[1403323200,408945.95480000001],[1403409600,408945.95480000001],[1403496000,408945.95480000001],[1403582400,408945.95480000001],[1403668800,408945.95480000001],[1403755200,408945.95480000001],[1403841600,408945.95480000001],[1403928000,408945.95480000001],[1404014400,408945.95480000001],[1404100800,408945.95480000001],[1404187200,408945.95480000001],[1404273600,408945.95480000001],[1404360000,408945.95480000001],[1404446400,408945.95480000001],[1404532800,408945.95480000001],[1404619200,408945.95480000001],[1404705600,408945.95480000001],[1404792000,408945.95480000001],[1404878400,408945.95480000001],[1404964800,408945.95480000001],[1405051200,408945.95480000001],[1405137600,408945.95480000001],[1405224000,408945.95480000001],[1405310400,408945.95480000001],[1405396800,408945.95480000001],[1405483200,408945.95480000001],[1405569600,408945.95480000001],[1405656000,408945.95480000001],[1405742400,408945.95480000001],[1405828800,408945.95480000001],[1405915200,408945.95480000001],[1406001600,408945.95480000001],[1406088000,408945.95480000001],[1406174400,408945.95480000001],[1406260800,408945.95480000001],[1406347200,408945.95480000001],[1406433600,408945.95480000001],[1406520000,408945.95480000001],[1406606400,408945.95480000001],[1406692800,408945.95480000001],[1406779200,408945.95480000001],[1406865600,408945.95480000001],[1406952000,408945.95480000001],[1407038400,408945.95480000001],[1407124800,408945.95480000001],[1407211200,408945.95480000001],[1407297600,408945.95480000001],[1407384000,408945.95480000001],[1407470400,408945.95480000001],[1407556800,408945.95480000001],[1407643200,408945.95480000001],[1407729600,408945.95480000001],[1407816000,408945.95480000001],[1407902400,408945.95480000001],[1407988800,408945.95480000001],[1408075200,408945.95480000001],[1408161600,408945.95480000001],[1408248000,408945.95480000001],[1408334400,408945.95480000001],[1408420800,408945.95480000001],[1408507200,408945.95480000001],[1408593600,408945.95480000001],[1408680000,408945.95480000001],[1408766400,408945.95480000001],[1408852800,408945.95480000001],[1408939200,408945.95480000001],[1409025600,408945.95480000001],[1409112000,408945.95480000001],[1409198400,408945.95480000001],[1409284800,408945.95480000001],[1409371200,408945.95480000001],[1409457600,408945.95480000001],[1409544000,408945.95480000001],[1409630400,408945.95480000001],[1409716800,408945.95480000001],[1409803200,408945.95480000001],[1409889600,408945.95480000001],[1409976000,408945.95480000001],[1410062400,408945.95480000001],[1410148800,408945.95480000001],[1410235200,408945.95480000001],[1410321600,408945.95480000001],[1410408000,408945.95480000001],[1410494400,408945.95480000001],[1410580800,408945.95480000001],[1410667200,408945.95480000001],[1410753600,408945.95480000001],[1410840000,408945.95480000001],[1410926400,408945.95480000001],[1411012800,408945.95480000001],[1411099200,408945.95480000001],[1411185600,408945.95480000001],[1411272000,408945.95480000001],[1411358400,408945.95480000001],[1411444800,408945.95480000001],[1411531200,408945.95480000001],[1411617600,408945.95480000001],[1411704000,408945.95480000001],[1411790400,408945.95480000001],[1411876800,408945.95480000001],[1411963200,408945.95480000001],[1412049600,408945.95480000001],[1412136000,408945.95480000001],[1412222400,408945.95480000001],[1412308800,408945.95480000001],[1412395200,408945.95480000001],[1412481600,408945.95480000001],[1412568000,408945.95480000001],[1412654400,408945.95480000001],[1412740800,408945.95480000001],[1412827200,408945.95480000001],[1412913600,408945.95480000001],[1413000000,408945.95480000001],[1413086400,408945.95480000001],[1413172800,408945.95480000001],[1413259200,408945.95480000001],[1413345600,408945.95480000001],[1413432000,408945.95480000001],[1413518400,408945.95480000001],[1413604800,408945.95480000001],[1413691200,408945.95480000001],[1413777600,408945.95480000001],[1413864000,408945.95480000001],[1413950400,408945.95480000001],[1414036800,408945.95480000001],[1414123200,408945.95480000001],[1414209600,408945.95480000001],[1414296000,408945.95480000001],[1414382400,408945.95480000001],[1414468800,408945.95480000001],[1414555200,408945.95480000001],[1414641600,408945.95480000001],[1414728000,408945.95480000001],[1414814400,408945.95480000001],[1414900800,408945.95480000001],[1414990800,408945.95480000001],[1415077200,408945.95480000001],[1415163600,408945.95480000001],[1415250000,408945.95480000001],[1415336400,408945.95480000001],[1415422800,408945.95480000001],[1415509200,408945.95480000001],[1415595600,408945.95480000001],[1415682000,408945.95480000001],[1415768400,408945.95480000001],[1415854800,408945.95480000001],[1415941200,408945.95480000001],[1416027600,408945.95480000001],[1416114000,408945.95480000001],[1416200400,408945.95480000001],[1416286800,408945.95480000001],[1416373200,408945.95480000001],[1416459600,408945.95480000001],[1416546000,408945.95480000001],[1416632400,408945.95480000001],[1416718800,408945.95480000001],[1416805200,408945.95480000001],[1416891600,408945.95480000001],[1416978000,408945.95480000001],[1417064400,408945.95480000001],[1417150800,408945.95480000001],[1417237200,408945.95480000001],[1417323600,408945.95480000001],[1417410000,408945.95480000001],[1417496400,408945.95480000001],[1417582800,408945.95480000001],[1417669200,408945.95480000001],[1417755600,408945.95480000001],[1417842000,408945.95480000001],[1417928400,408945.95480000001],[1418014800,408945.95480000001],[1418101200,408945.95480000001],[1418187600,408945.95480000001],[1418274000,408945.95480000001],[1418360400,408945.95480000001],[1418446800,408945.95480000001],[1418533200,408945.95480000001],[1418619600,408945.95480000001],[1418706000,408945.95480000001],[1418792400,408945.95480000001],[1418878800,408945.95480000001],[1418965200,408945.95480000001],[1419051600,408945.95480000001],[1419138000,408945.95480000001],[1419224400,408945.95480000001],[1419310800,408945.95480000001],[1419397200,408945.95480000001],[1419483600,408945.95480000001],[1419570000,408945.95480000001],[1419656400,408945.95480000001],[1419742800,408945.95480000001],[1419829200,408945.95480000001],[1419915600,408945.95480000001],[1420002000,408945.95480000001],[1420088400,408945.95480000001],[1420174800,408945.95480000001],[1420261200,408945.95480000001],[1420347600,408945.95480000001],[1420434000,408945.95480000001],[1420520400,408945.95480000001],[1420606800,408945.95480000001],[1420693200,408945.95480000001],[1420779600,408945.95480000001],[1420866000,408945.95480000001],[1420952400,408945.95480000001],[1421038800,408945.95480000001],[1421125200,408945.95480000001],[1421211600,408945.95480000001],[1421298000,408945.95480000001],[1421384400,408945.95480000001],[1421470800,408945.95480000001],[1421557200,408945.95480000001],[1421643600,408945.95480000001],[1421730000,408945.95480000001],[1421816400,408945.95480000001],[1421902800,408945.95480000001],[1421989200,408945.95480000001],[1422075600,408945.95480000001],[1422162000,408945.95480000001],[1422248400,408945.95480000001],[1422334800,408945.95480000001],[1422421200,408945.95480000001],[1422507600,408945.95480000001],[1422594000,408945.95480000001],[1422680400,408945.95480000001],[1422766800,408945.95480000001],[1422853200,408945.95480000001],[1422939600,442002.95860000001],[1423026000,442002.95860000001],[1423112400,442002.95860000001],[1423198800,442002.95860000001],[1423285200,442002.95860000001],[1423371600,442002.95860000001],[1423458000,442002.95860000001],[1423544400,442002.95860000001],[1423630800,442002.95860000001],[1423717200,442002.95860000001],[1423803600,442002.95860000001],[1423890000,442002.95860000001],[1423976400,442002.95860000001],[1424062800,442002.95860000001],[1424149200,442002.95860000001],[1424235600,442002.95860000001],[1424322000,442002.95860000001],[1424408400,442002.95860000001],[1424494800,442002.95860000001],[1424581200,442002.95860000001],[1424667600,442002.95860000001],[1424754000,442002.95860000001],[1424840400,442002.95860000001],[1424926800,442002.95860000001],[1425013200,442002.95860000001],[1425099600,442002.95860000001],[1425186000,442002.95860000001],[1425272400,442002.95860000001],[1425358800,443429.31280000001],[1425445200,443429.31280000001],[1425531600,443429.31280000001],[1425618000,443429.31280000001],[1425704400,443429.31280000001],[1425790800,443429.31280000001],[1425873600,443429.31280000001],[1425960000,443429.31280000001],[1426046400,443429.31280000001],[1426132800,443429.31280000001],[1426219200,443429.31280000001],[1426305600,443429.31280000001],[1426392000,443429.31280000001],[1426478400,443429.31280000001],[1426564800,443429.31280000001],[1426651200,443429.31280000001],[1426737600,443429.31280000001],[1426824000,443429.31280000001],[1426910400,443429.31280000001],[1426996800,443429.31280000001],[1427083200,443429.31280000001],[1427169600,443429.31280000001],[1427256000,443429.31280000001],[1427342400,443429.31280000001],[1427428800,443429.31280000001],[1427515200,443429.31280000001],[1427601600,443429.31280000001],[1427688000,443429.31280000001],[1427774400,443429.31280000001],[1427860800,443429.31280000001],[1427947200,477189.77980000002],[1428033600,477189.77980000002],[1428120000,477189.77980000002],[1428206400,477189.77980000002],[1428292800,477189.77980000002],[1428379200,477189.77980000002],[1428465600,477189.77980000002],[1428552000,477189.77980000002],[1428638400,477189.77980000002],[1428724800,477189.77980000002],[1428811200,477189.77980000002],[1428897600,477189.77980000002],[1428984000,477189.77980000002],[1429070400,477189.77980000002],[1429156800,477189.77980000002],[1429243200,477189.77980000002],[1429329600,477189.77980000002],[1429416000,477189.77980000002],[1429502400,477189.77980000002],[1429588800,477189.77980000002],[1429675200,477189.77980000002],[1429761600,477189.77980000002],[1429848000,477189.77980000002],[1429934400,477189.77980000002],[1430020800,477189.77980000002],[1430107200,477189.77980000002],[1430193600,477189.77980000002],[1430280000,477189.77980000002],[1430366400,477189.77980000002],[1430452800,477189.77980000002],[1430539200,513330.62050000002],[1430625600,513330.62050000002],[1430712000,513330.62050000002],[1430798400,513330.62050000002],[1430884800,513330.62050000002],[1430971200,513330.62050000002],[1431057600,513330.62050000002],[1431144000,513330.62050000002],[1431230400,513330.62050000002],[1431316800,513330.62050000002],[1431403200,513330.62050000002],[1431489600,513330.62050000002],[1431576000,513330.62050000002],[1431662400,513330.62050000002],[1431748800,513330.62050000002],[1431835200,513330.62050000002],[1431921600,513330.62050000002],[1432008000,513330.62050000002],[1432094400,513330.62050000002],[1432180800,513330.62050000002],[1432267200,513330.62050000002],[1432353600,513330.62050000002],[1432440000,513330.62050000002],[1432526400,513330.62050000002],[1432612800,513330.62050000002],[1432699200,513330.62050000002],[1432785600,513330.62050000002],[1432872000,513330.62050000002],[1432958400,513330.62050000002],[1433044800,513330.62050000002],[1433131200,513330.62050000002],[1433217600,513330.62050000002],[1433304000,513330.62050000002],[1433390400,513330.62050000002],[1433476800,513330.62050000002],[1433563200,513330.62050000002],[1433649600,513330.62050000002],[1433736000,513330.62050000002],[1433822400,513330.62050000002],[1433908800,513330.62050000002],[1433995200,513330.62050000002],[1434081600,513330.62050000002],[1434168000,513330.62050000002],[1434254400,513330.62050000002],[1434340800,513330.62050000002],[1434427200,513330.62050000002],[1434513600,513330.62050000002],[1434600000,513330.62050000002],[1434686400,513330.62050000002],[1434772800,513330.62050000002],[1434859200,513330.62050000002],[1434945600,513330.62050000002],[1435032000,513330.62050000002],[1435118400,513330.62050000002],[1435204800,513330.62050000002],[1435291200,513330.62050000002],[1435377600,513330.62050000002],[1435464000,513330.62050000002],[1435550400,513330.62050000002],[1435636800,513330.62050000002],[1435723200,513330.62050000002],[1435809600,549491.09180000005],[1435896000,549491.09180000005],[1435982400,549491.09180000005],[1436068800,549491.09180000005],[1436155200,549491.09180000005],[1436241600,549491.09180000005],[1436328000,549491.09180000005],[1436414400,549491.09180000005],[1436500800,549491.09180000005],[1436587200,549491.09180000005],[1436673600,549491.09180000005],[1436760000,549491.09180000005],[1436846400,549491.09180000005],[1436932800,549491.09180000005],[1437019200,549491.09180000005],[1437105600,549491.09180000005],[1437192000,549491.09180000005],[1437278400,549491.09180000005],[1437364800,549491.09180000005],[1437451200,549491.09180000005],[1437537600,549491.09180000005],[1437624000,549491.09180000005],[1437710400,549491.09180000005],[1437796800,549491.09180000005],[1437883200,549491.09180000005],[1437969600,549491.09180000005],[1438056000,549491.09180000005],[1438142400,549491.09180000005],[1438228800,549491.09180000005],[1438315200,549491.09180000005],[1438401600,549491.09180000005],[1438488000,549491.09180000005],[1438574400,549491.09180000005],[1438660800,583525.59589999996],[1438747200,583525.59589999996],[1438833600,583525.59589999996],[1438920000,583525.59589999996],[1439006400,583525.59589999996],[1439092800,583525.59589999996],[1439179200,583525.59589999996],[1439265600,583525.59589999996],[1439352000,583525.59589999996],[1439438400,583525.59589999996],[1439524800,583525.59589999996],[1439611200,583525.59589999996],[1439697600,583525.59589999996],[1439784000,583525.59589999996],[1439870400,583525.59589999996],[1439956800,583525.59589999996],[1440043200,583525.59589999996],[1440129600,583525.59589999996],[1440216000,583525.59589999996],[1440302400,583525.59589999996],[1440388800,583525.59589999996],[1440475200,583525.59589999996],[1440561600,583525.59589999996],[1440648000,583525.59589999996],[1440734400,583525.59589999996],[1440820800,583525.59589999996],[1440907200,583525.59589999996],[1440993600,583525.59589999996],[1441080000,583525.59589999996],[1441166400,613929.41440000001],[1441252800,613929.41440000001],[1441339200,613929.41440000001],[1441425600,613929.41440000001],[1441512000,613929.41440000001],[1441598400,613929.41440000001],[1441684800,613929.41440000001],[1441771200,613929.41440000001],[1441857600,613929.41440000001],[1441944000,613929.41440000001],[1442030400,613929.41440000001],[1442116800,613929.41440000001],[1442203200,613929.41440000001],[1442289600,613929.41440000001],[1442376000,613929.41440000001],[1442462400,613929.41440000001],[1442548800,613929.41440000001],[1442635200,613929.41440000001],[1442721600,613929.41440000001],[1442808000,613929.41440000001],[1442894400,613929.41440000001],[1442980800,613929.41440000001],[1443067200,613929.41440000001],[1443153600,613929.41440000001],[1443240000,613929.41440000001],[1443326400,613929.41440000001],[1443412800,613929.41440000001],[1443499200,613929.41440000001],[1443585600,613929.41440000001],[1443672000,613929.41440000001],[1443758400,613929.41440000001],[1443844800,613929.41440000001],[1443931200,613929.41440000001],[1444017600,613929.41440000001],[1444104000,613929.41440000001],[1444190400,613929.41440000001],[1444276800,613929.41440000001],[1444363200,613929.41440000001],[1444449600,613929.41440000001],[1444536000,613929.41440000001],[1444622400,613929.41440000001],[1444708800,613929.41440000001],[1444795200,613929.41440000001],[1444881600,613929.41440000001],[1444968000,613929.41440000001],[1445054400,613929.41440000001],[1445140800,613929.41440000001],[1445227200,613929.41440000001],[1445313600,613929.41440000001],[1445400000,613929.41440000001],[1445486400,613929.41440000001],[1445572800,613929.41440000001],[1445659200,613929.41440000001],[1445745600,613929.41440000001],[1445832000,613929.41440000001],[1445918400,613929.41440000001],[1446004800,613929.41440000001],[1446091200,613929.41440000001],[1446177600,613929.41440000001],[1446264000,613929.41440000001],[1446350400,613929.41440000001],[1446440400,613929.41440000001],[1446526800,646936.10340000002],[1446613200,646936.10340000002],[1446699600,646936.10340000002],[1446786000,646936.10340000002],[1446872400,646936.10340000002],[1446958800,646936.10340000002],[1447045200,646936.10340000002],[1447131600,646936.10340000002],[1447218000,646936.10340000002],[1447304400,646936.10340000002],[1447390800,646936.10340000002],[1447477200,646936.10340000002],[1447563600,646936.10340000002],[1447650000,646936.10340000002],[1447736400,646936.10340000002],[1447822800,646936.10340000002],[1447909200,646936.10340000002],[1447995600,646936.10340000002],[1448082000,646936.10340000002],[1448168400,646936.10340000002],[1448254800,646936.10340000002],[1448341200,646936.10340000002],[1448427600,646936.10340000002],[1448514000,646936.10340000002],[1448600400,646936.10340000002],[1448686800,646936.10340000002],[1448773200,646936.10340000002],[1448859600,646936.10340000002],[1448946000,646936.10340000002],[1449032400,646936.10340000002],[1449118800,646936.10340000002],[1449205200,646936.10340000002],[1449291600,646936.10340000002],[1449378000,646936.10340000002],[1449464400,646936.10340000002],[1449550800,646936.10340000002],[1449637200,646936.10340000002],[1449723600,646936.10340000002],[1449810000,646936.10340000002],[1449896400,646936.10340000002],[1449982800,646936.10340000002],[1450069200,646936.10340000002],[1450155600,646936.10340000002],[1450242000,646936.10340000002],[1450328400,646936.10340000002],[1450414800,646936.10340000002],[1450501200,646936.10340000002],[1450587600,646936.10340000002],[1450674000,646936.10340000002],[1450760400,646936.10340000002],[1450846800,646936.10340000002],[1450933200,646936.10340000002],[1451019600,646936.10340000002],[1451106000,646936.10340000002],[1451192400,646936.10340000002],[1451278800,646936.10340000002],[1451365200,646936.10340000002],[1451451600,646936.10340000002],[1451538000,646936.10340000002],[1451624400,646936.10340000002],[1451710800,646936.10340000002],[1451797200,646936.10340000002],[1451883600,646936.10340000002],[1451970000,677570.87690000003],[1452056400,677570.87690000003],[1452142800,677570.87690000003],[1452229200,677570.87690000003],[1452315600,677570.87690000003],[1452402000,677570.87690000003],[1452488400,677570.87690000003],[1452574800,677570.87690000003],[1452661200,677570.87690000003],[1452747600,677570.87690000003],[1452834000,677570.87690000003],[1452920400,677570.87690000003],[1453006800,677570.87690000003],[1453093200,677570.87690000003],[1453179600,677570.87690000003],[1453266000,677570.87690000003],[1453352400,677570.87690000003],[1453438800,677570.87690000003],[1453525200,677570.87690000003],[1453611600,677570.87690000003],[1453698000,677570.87690000003],[1453784400,677570.87690000003],[1453870800,677570.87690000003],[1453957200,677570.87690000003],[1454043600,677570.87690000003],[1454130000,677570.87690000003],[1454216400,677570.87690000003],[1454302800,677570.87690000003],[1454389200,677570.87690000003],[1454475600,677570.87690000003],[1454562000,677570.87690000003],[1454648400,677570.87690000003],[1454734800,677570.87690000003],[1454821200,677570.87690000003],[1454907600,677570.87690000003],[1454994000,677570.87690000003],[1455080400,677570.87690000003],[1455166800,677570.87690000003],[1455253200,677570.87690000003],[1455339600,677570.87690000003],[1455426000,677570.87690000003],[1455512400,677570.87690000003],[1455598800,677570.87690000003],[1455685200,677570.87690000003],[1455771600,677570.87690000003],[1455858000,677570.87690000003],[1455944400,677570.87690000003],[1456030800,677570.87690000003],[1456117200,677570.87690000003],[1456203600,677570.87690000003],[1456290000,677570.87690000003],[1456376400,677570.87690000003],[1456462800,677570.87690000003],[1456549200,677570.87690000003],[1456635600,677570.87690000003],[1456722000,677570.87690000003],[1456808400,677570.87690000003],[1456894800,677570.87690000003],[1456981200,677570.87690000003],[1457067600,677570.87690000003],[1457154000,677570.87690000003],[1457240400,677570.87690000003],[1457326800,677570.87690000003],[1457413200,677570.87690000003],[1457499600,677570.87690000003],[1457586000,677570.87690000003],[1457672400,677570.87690000003],[1457758800,677570.87690000003],[1457845200,677570.87690000003],[1457928000,677570.87690000003],[1458014400,677570.87690000003],[1458100800,677570.87690000003],[1458187200,677570.87690000003],[1458273600,677570.87690000003],[1458360000,677570.87690000003],[1458446400,677570.87690000003],[1458532800,677570.87690000003],[1458619200,677570.87690000003],[1458705600,677570.87690000003],[1458792000,677570.87690000003],[1458878400,677570.87690000003],[1458964800,677570.87690000003],[1459051200,677570.87690000003],[1459137600,677570.87690000003],[1459224000,677570.87690000003],[1459310400,677570.87690000003],[1459396800,677570.87690000003],[1459483200,677570.87690000003],[1459569600,677570.87690000003],[1459656000,677570.87690000003],[1459742400,677570.87690000003],[1459828800,677570.87690000003],[1459915200,677570.87690000003],[1460001600,677570.87690000003],[1460088000,677570.87690000003],[1460174400,677570.87690000003],[1460260800,677570.87690000003],[1460347200,677570.87690000003],[1460433600,677570.87690000003],[1460520000,677570.87690000003],[1460606400,677570.87690000003],[1460692800,677570.87690000003],[1460779200,677570.87690000003],[1460865600,677570.87690000003],[1460952000,677570.87690000003],[1461038400,677570.87690000003],[1461124800,677570.87690000003],[1461211200,677570.87690000003],[1461297600,677570.87690000003],[1461384000,677570.87690000003],[1461470400,677570.87690000003],[1461556800,677570.87690000003],[1461643200,677570.87690000003],[1461729600,677570.87690000003],[1461816000,677570.87690000003],[1461902400,677570.87690000003],[1461988800,677570.87690000003],[1462075200,677570.87690000003],[1462161600,677570.87690000003],[1462248000,677570.87690000003],[1462334400,677570.87690000003],[1462420800,677570.87690000003],[1462507200,677570.87690000003],[1462593600,677570.87690000003],[1462680000,677570.87690000003],[1462766400,677570.87690000003],[1462852800,677570.87690000003],[1462939200,677570.87690000003],[1463025600,677570.87690000003],[1463112000,677570.87690000003],[1463198400,677570.87690000003],[1463284800,677570.87690000003],[1463371200,677570.87690000003],[1463457600,677570.87690000003],[1463544000,677570.87690000003],[1463630400,677570.87690000003],[1463716800,677570.87690000003],[1463803200,677570.87690000003],[1463889600,677570.87690000003],[1463976000,677570.87690000003],[1464062400,677570.87690000003],[1464148800,677570.87690000003],[1464235200,677570.87690000003],[1464321600,677570.87690000003],[1464408000,677570.87690000003],[1464494400,677570.87690000003],[1464580800,677570.87690000003],[1464667200,677570.87690000003],[1464753600,677570.87690000003],[1464840000,677570.87690000003],[1464926400,677570.87690000003],[1465012800,677570.87690000003],[1465099200,677570.87690000003],[1465185600,677570.87690000003],[1465272000,677570.87690000003],[1465358400,677570.87690000003],[1465444800,677570.87690000003],[1465531200,677570.87690000003],[1465617600,677570.87690000003],[1465704000,677570.87690000003],[1465790400,677570.87690000003],[1465876800,677570.87690000003],[1465963200,677570.87690000003],[1466049600,677570.87690000003],[1466136000,677570.87690000003],[1466222400,677570.87690000003],[1466308800,677570.87690000003],[1466395200,677570.87690000003],[1466481600,677570.87690000003],[1466568000,677570.87690000003],[1466654400,677570.87690000003],[1466740800,677570.87690000003],[1466827200,677570.87690000003],[1466913600,677570.87690000003],[1467000000,677570.87690000003],[1467086400,677570.87690000003],[1467172800,677570.87690000003],[1467259200,677570.87690000003],[1467345600,677570.87690000003],[1467432000,677570.87690000003],[1467518400,677570.87690000003],[1467604800,677570.87690000003],[1467691200,677570.87690000003],[1467777600,677570.87690000003],[1467864000,677570.87690000003],[1467950400,677570.87690000003],[1468036800,677570.87690000003],[1468123200,677570.87690000003],[1468209600,677570.87690000003],[1468296000,677570.87690000003],[1468382400,677570.87690000003],[1468468800,677570.87690000003],[1468555200,677570.87690000003],[1468641600,677570.87690000003],[1468728000,677570.87690000003],[1468814400,677570.87690000003],[1468900800,677570.87690000003],[1468987200,677570.87690000003],[1469073600,677570.87690000003],[1469160000,677570.87690000003],[1469246400,677570.87690000003],[1469332800,677570.87690000003],[1469419200,677570.87690000003],[1469505600,677570.87690000003],[1469592000,677570.87690000003],[1469678400,677570.87690000003],[1469764800,677570.87690000003],[1469851200,677570.87690000003],[1469937600,677570.87690000003],[1470024000,677570.87690000003],[1470110400,677570.87690000003],[1470196800,677570.87690000003],[1470283200,677570.87690000003],[1470369600,677570.87690000003],[1470456000,677570.87690000003],[1470542400,677570.87690000003],[1470628800,677570.87690000003],[1470715200,677570.87690000003],[1470801600,677570.87690000003],[1470888000,677570.87690000003],[1470974400,677570.87690000003],[1471060800,677570.87690000003],[1471147200,677570.87690000003],[1471233600,677570.87690000003],[1471320000,677570.87690000003],[1471406400,677570.87690000003],[1471492800,677570.87690000003],[1471579200,677570.87690000003],[1471665600,677570.87690000003],[1471752000,677570.87690000003],[1471838400,677570.87690000003],[1471924800,677570.87690000003],[1472011200,677570.87690000003],[1472097600,677570.87690000003],[1472184000,677570.87690000003],[1472270400,677570.87690000003],[1472356800,677570.87690000003],[1472443200,677570.87690000003],[1472529600,677570.87690000003],[1472616000,677570.87690000003],[1472702400,677570.87690000003],[1472788800,677570.87690000003],[1472875200,677570.87690000003],[1472961600,677570.87690000003],[1473048000,677570.87690000003],[1473134400,677570.87690000003],[1473220800,677570.87690000003],[1473307200,677570.87690000003],[1473393600,677570.87690000003],[1473480000,677570.87690000003],[1473566400,677570.87690000003],[1473652800,677570.87690000003],[1473739200,677570.87690000003],[1473825600,677570.87690000003],[1473912000,677570.87690000003],[1473998400,677570.87690000003],[1474084800,677570.87690000003],[1474171200,677570.87690000003],[1474257600,677570.87690000003],[1474344000,677570.87690000003],[1474430400,677570.87690000003],[1474516800,677570.87690000003],[1474603200,677570.87690000003],[1474689600,677570.87690000003],[1474776000,677570.87690000003],[1474862400,677570.87690000003],[1474948800,677570.87690000003],[1475035200,677570.87690000003],[1475121600,677570.87690000003],[1475208000,677570.87690000003],[1475294400,677570.87690000003],[1475380800,677570.87690000003],[1475467200,677570.87690000003],[1475553600,677570.87690000003],[1475640000,677570.87690000003],[1475726400,677570.87690000003],[1475812800,677570.87690000003],[1475899200,677570.87690000003],[1475985600,677570.87690000003],[1476072000,677570.87690000003],[1476158400,677570.87690000003],[1476244800,677570.87690000003],[1476331200,677570.87690000003],[1476417600,677570.87690000003],[1476504000,677570.87690000003],[1476590400,677570.87690000003],[1476676800,677570.87690000003],[1476763200,677570.87690000003],[1476849600,677570.87690000003],[1476936000,677570.87690000003],[1477022400,677570.87690000003],[1477108800,677570.87690000003],[1477195200,677570.87690000003],[1477281600,677570.87690000003],[1477368000,677570.87690000003],[1477454400,677570.87690000003],[1477540800,677570.87690000003],[1477627200,677570.87690000003],[1477713600,677570.87690000003],[1477800000,677570.87690000003],[1477886400,677570.87690000003],[1477972800,677570.87690000003],[1478059200,677570.87690000003],[1478145600,677570.87690000003],[1478232000,677570.87690000003],[1478318400,677570.87690000003],[1478404800,677570.87690000003],[1478494800,677570.87690000003],[1478581200,677570.87690000003],[1478667600,677570.87690000003],[1478754000,677570.87690000003],[1478840400,677570.87690000003],[1478926800,677570.87690000003],[1479013200,677570.87690000003],[1479099600,677570.87690000003],[1479186000,677570.87690000003],[1479272400,677570.87690000003],[1479358800,677570.87690000003],[1479445200,677570.87690000003],[1479531600,677570.87690000003],[1479618000,677570.87690000003],[1479704400,677570.87690000003],[1479790800,677570.87690000003],[1479877200,677570.87690000003],[1479963600,677570.87690000003],[1480050000,677570.87690000003],[1480136400,677570.87690000003],[1480222800,677570.87690000003],[1480309200,677570.87690000003],[1480395600,677570.87690000003],[1480482000,677570.87690000003],[1480568400,677570.87690000003],[1480654800,677570.87690000003],[1480741200,677570.87690000003],[1480827600,677570.87690000003],[1480914000,677570.87690000003],[1481000400,677570.87690000003],[1481086800,677570.87690000003],[1481173200,677570.87690000003],[1481259600,677570.87690000003],[1481346000,677570.87690000003],[1481432400,677570.87690000003],[1481518800,677570.87690000003],[1481605200,677570.87690000003],[1481691600,677570.87690000003],[1481778000,677570.87690000003],[1481864400,677570.87690000003],[1481950800,677570.87690000003],[1482037200,677570.87690000003],[1482123600,677570.87690000003],[1482210000,677570.87690000003],[1482296400,677570.87690000003],[1482382800,677570.87690000003],[1482469200,677570.87690000003],[1482555600,677570.87690000003],[1482642000,677570.87690000003],[1482728400,677570.87690000003],[1482814800,677570.87690000003],[1482901200,677570.87690000003],[1482987600,677570.87690000003],[1483074000,677570.87690000003],[1483160400,677570.87690000003],[1483246800,677570.87690000003],[1483333200,677570.87690000003],[1483419600,677570.87690000003],[1483506000,677570.87690000003],[1483592400,677570.87690000003],[1483678800,677570.87690000003],[1483765200,677570.87690000003],[1483851600,677570.87690000003],[1483938000,677570.87690000003],[1484024400,677570.87690000003],[1484110800,677570.87690000003],[1484197200,677570.87690000003],[1484283600,677570.87690000003],[1484370000,677570.87690000003],[1484456400,677570.87690000003],[1484542800,677570.87690000003],[1484629200,677570.87690000003],[1484715600,677570.87690000003],[1484802000,677570.87690000003],[1484888400,677570.87690000003],[1484974800,677570.87690000003],[1485061200,677570.87690000003],[1485147600,677570.87690000003],[1485234000,677570.87690000003],[1485320400,677570.87690000003],[1485406800,677570.87690000003],[1485493200,677570.87690000003],[1485579600,677570.87690000003],[1485666000,677570.87690000003],[1485752400,677570.87690000003],[1485838800,677570.87690000003],[1485925200,677570.87690000003],[1486011600,677570.87690000003],[1486098000,677570.87690000003],[1486184400,677570.87690000003],[1486270800,677570.87690000003],[1486357200,677570.87690000003],[1486443600,677570.87690000003],[1486530000,677570.87690000003],[1486616400,677570.87690000003],[1486702800,677570.87690000003],[1486789200,677570.87690000003],[1486875600,677570.87690000003],[1486962000,677570.87690000003],[1487048400,677570.87690000003],[1487134800,677570.87690000003],[1487221200,677570.87690000003],[1487307600,677570.87690000003],[1487394000,677570.87690000003],[1487480400,677570.87690000003],[1487566800,677570.87690000003],[1487653200,677570.87690000003],[1487739600,677570.87690000003],[1487826000,677570.87690000003],[1487912400,677570.87690000003],[1487998800,677570.87690000003],[1488085200,677570.87690000003],[1488171600,677570.87690000003],[1488258000,677570.87690000003],[1488344400,677570.87690000003],[1488430800,677570.87690000003],[1488517200,677570.87690000003],[1488603600,677570.87690000003],[1488690000,677570.87690000003],[1488776400,677570.87690000003],[1488862800,677570.87690000003],[1488949200,677570.87690000003],[1489035600,677570.87690000003],[1489122000,677570.87690000003],[1489208400,677570.87690000003],[1489294800,677570.87690000003],[1489377600,677570.87690000003],[1489464000,677570.87690000003],[1489550400,677570.87690000003],[1489636800,677570.87690000003],[1489723200,677570.87690000003],[1489809600,677570.87690000003],[1489896000,677570.87690000003],[1489982400,677570.87690000003],[1490068800,677570.87690000003],[1490155200,677570.87690000003],[1490241600,677570.87690000003],[1490328000,677570.87690000003],[1490414400,677570.87690000003],[1490500800,677570.87690000003],[1490587200,677570.87690000003],[1490673600,677570.87690000003],[1490760000,677570.87690000003],[1490846400,677570.87690000003],[1490932800,677570.87690000003],[1491019200,677570.87690000003],[1491105600,677570.87690000003],[1491192000,677570.87690000003],[1491278400,677570.87690000003],[1491364800,677570.87690000003],[1491451200,677570.87690000003],[1491537600,677570.87690000003],[1491624000,677570.87690000003],[1491710400,677570.87690000003],[1491796800,677570.87690000003],[1491883200,677570.87690000003],[1491969600,677570.87690000003],[1492056000,677570.87690000003],[1492142400,677570.87690000003],[1492228800,677570.87690000003],[1492315200,677570.87690000003],[1492401600,677570.87690000003],[1492488000,677570.87690000003],[1492574400,677570.87690000003],[1492660800,677570.87690000003],[1492747200,677570.87690000003],[1492833600,677570.87690000003],[1492920000,677570.87690000003],[1493006400,677570.87690000003],[1493092800,677570.87690000003],[1493179200,677570.87690000003],[1493265600,677570.87690000003],[1493352000,677570.87690000003],[1493438400,677570.87690000003],[1493524800,677570.87690000003],[1493611200,677570.87690000003],[1493697600,677570.87690000003],[1493784000,677570.87690000003],[1493870400,677570.87690000003],[1493956800,677570.87690000003],[1494043200,677570.87690000003],[1494129600,677570.87690000003],[1494216000,677570.87690000003],[1494302400,677570.87690000003],[1494388800,677570.87690000003],[1494475200,677570.87690000003],[1494561600,677570.87690000003],[1494648000,677570.87690000003],[1494734400,677570.87690000003],[1494820800,677570.87690000003],[1494907200,677570.87690000003],[1494993600,677570.87690000003],[1495080000,677570.87690000003],[1495166400,677570.87690000003],[1495252800,677570.87690000003],[1495339200,677570.87690000003],[1495425600,677570.87690000003],[1495512000,677570.87690000003],[1495598400,677570.87690000003],[1495684800,677570.87690000003],[1495771200,677570.87690000003],[1495857600,677570.87690000003],[1495944000,677570.87690000003],[1496030400,677570.87690000003],[1496116800,677570.87690000003],[1496203200,677570.87690000003],[1496289600,677570.87690000003],[1496376000,677570.87690000003],[1496462400,677570.87690000003],[1496548800,677570.87690000003],[1496635200,677570.87690000003],[1496721600,677570.87690000003],[1496808000,677570.87690000003],[1496894400,677570.87690000003],[1496980800,677570.87690000003],[1497067200,677570.87690000003],[1497153600,677570.87690000003],[1497240000,677570.87690000003],[1497326400,677570.87690000003],[1497412800,677570.87690000003],[1497499200,677570.87690000003],[1497585600,677570.87690000003],[1497672000,677570.87690000003],[1497758400,677570.87690000003],[1497844800,677570.87690000003],[1497931200,677570.87690000003],[1498017600,677570.87690000003],[1498104000,677570.87690000003],[1498190400,677570.87690000003],[1498276800,677570.87690000003],[1498363200,677570.87690000003],[1498449600,677570.87690000003],[1498536000,677570.87690000003],[1498622400,677570.87690000003],[1498708800,677570.87690000003],[1498795200,677570.87690000003],[1498881600,677570.87690000003],[1498968000,677570.87690000003],[1499054400,677570.87690000003],[1499140800,677570.87690000003],[1499227200,677570.87690000003],[1499313600,677570.87690000003],[1499400000,677570.87690000003],[1499486400,677570.87690000003],[1499572800,677570.87690000003],[1499659200,677570.87690000003],[1499745600,677570.87690000003],[1499832000,677570.87690000003],[1499918400,677570.87690000003],[1500004800,677570.87690000003],[1500091200,677570.87690000003],[1500177600,677570.87690000003],[1500264000,677570.87690000003],[1500350400,677570.87690000003],[1500436800,677570.87690000003],[1500523200,677570.87690000003],[1500609600,677570.87690000003],[1500696000,677570.87690000003],[1500782400,677570.87690000003],[1500868800,677570.87690000003],[1500955200,677570.87690000003],[1501041600,677570.87690000003],[1501128000,677570.87690000003],[1501214400,677570.87690000003],[1501300800,677570.87690000003],[1501387200,677570.87690000003],[1501473600,677570.87690000003],[1501560000,677570.87690000003],[1501646400,718592.33909999998],[1501732800,718592.33909999998],[1501819200,718592.33909999998],[1501905600,718592.33909999998],[1501992000,718592.33909999998],[1502078400,718592.33909999998],[1502164800,718592.33909999998],[1502251200,718592.33909999998],[1502337600,718592.33909999998],[1502424000,718592.33909999998],[1502510400,718592.33909999998],[1502596800,718592.33909999998],[1502683200,718592.33909999998],[1502769600,718592.33909999998],[1502856000,718592.33909999998],[1502942400,718592.33909999998],[1503028800,718592.33909999998],[1503115200,718592.33909999998],[1503201600,718592.33909999998],[1503288000,718592.33909999998],[1503374400,718592.33909999998],[1503460800,718592.33909999998],[1503547200,718592.33909999998],[1503633600,718592.33909999998],[1503720000,718592.33909999998],[1503806400,718592.33909999998],[1503892800,718592.33909999998],[1503979200,718592.33909999998],[1504065600,718592.33909999998],[1504152000,718592.33909999998],[1504238400,718592.33909999998],[1504324800,718592.33909999998],[1504411200,718592.33909999998],[1504497600,718592.33909999998],[1504584000,718592.33909999998],[1504670400,718592.33909999998],[1504756800,718592.33909999998],[1504843200,718592.33909999998],[1504929600,718592.33909999998],[1505016000,718592.33909999998],[1505102400,718592.33909999998],[1505188800,718592.33909999998],[1505275200,718592.33909999998],[1505361600,718592.33909999998],[1505448000,718592.33909999998],[1505534400,718592.33909999998],[1505620800,718592.33909999998],[1505707200,718592.33909999998],[1505793600,718592.33909999998],[1505880000,718592.33909999998],[1505966400,718592.33909999998],[1506052800,718592.33909999998],[1506139200,718592.33909999998],[1506225600,718592.33909999998],[1506312000,718592.33909999998],[1506398400,718592.33909999998],[1506484800,718592.33909999998],[1506571200,718592.33909999998],[1506657600,718592.33909999998],[1506744000,718592.33909999998],[1506830400,718592.33909999998],[1506916800,718592.33909999998],[1507003200,718592.33909999998],[1507089600,718592.33909999998],[1507176000,718592.33909999998],[1507262400,718592.33909999998],[1507348800,718592.33909999998],[1507435200,718592.33909999998],[1507521600,718592.33909999998],[1507608000,718592.33909999998],[1507694400,718592.33909999998],[1507780800,718592.33909999998],[1507867200,718592.33909999998],[1507953600,718592.33909999998],[1508040000,718592.33909999998],[1508126400,718592.33909999998],[1508212800,718592.33909999998],[1508299200,718592.33909999998],[1508385600,718592.33909999998],[1508472000,718592.33909999998],[1508558400,718592.33909999998],[1508644800,718592.33909999998],[1508731200,718592.33909999998],[1508817600,718592.33909999998],[1508904000,718592.33909999998],[1508990400,718592.33909999998],[1509076800,718592.33909999998],[1509163200,718592.33909999998],[1509249600,718592.33909999998],[1509336000,718592.33909999998],[1509422400,718592.33909999998],[1509508800,718592.33909999998],[1509595200,760837.92539999995],[1509681600,760837.92539999995],[1509768000,760837.92539999995],[1509854400,760837.92539999995],[1509944400,760837.92539999995],[1510030800,760837.92539999995],[1510117200,760837.92539999995],[1510203600,760837.92539999995],[1510290000,760837.92539999995],[1510376400,760837.92539999995],[1510462800,760837.92539999995],[1510549200,760837.92539999995],[1510635600,760837.92539999995],[1510722000,760837.92539999995],[1510808400,760837.92539999995],[1510894800,760837.92539999995],[1510981200,760837.92539999995],[1511067600,760837.92539999995],[1511154000,760837.92539999995],[1511240400,760837.92539999995],[1511326800,760837.92539999995],[1511413200,760837.92539999995],[1511499600,760837.92539999995],[1511586000,760837.92539999995],[1511672400,760837.92539999995],[1511758800,760837.92539999995],[1511845200,760837.92539999995],[1511931600,760837.92539999995],[1512018000,760837.92539999995],[1512104400,760837.92539999995],[1512190800,760837.92539999995],[1512277200,760837.92539999995],[1512363600,760837.92539999995],[1512450000,760837.92539999995],[1512536400,760837.92539999995],[1512622800,760837.92539999995],[1512709200,760837.92539999995],[1512795600,760837.92539999995],[1512882000,760837.92539999995],[1512968400,760837.92539999995],[1513054800,760837.92539999995],[1513141200,760837.92539999995],[1513227600,760837.92539999995],[1513314000,760837.92539999995],[1513400400,760837.92539999995],[1513486800,760837.92539999995],[1513573200,760837.92539999995],[1513659600,760837.92539999995],[1513746000,760837.92539999995],[1513832400,760837.92539999995],[1513918800,760837.92539999995],[1514005200,760837.92539999995],[1514091600,760837.92539999995],[1514178000,760837.92539999995],[1514264400,760837.92539999995],[1514350800,760837.92539999995],[1514437200,760837.92539999995],[1514523600,760837.92539999995],[1514610000,760837.92539999995],[1514696400,760837.92539999995],[1514782800,760837.92539999995],[1514869200,760837.92539999995],[1514955600,760837.92539999995],[1515042000,760837.92539999995],[1515128400,760837.92539999995],[1515214800,760837.92539999995],[1515301200,760837.92539999995],[1515387600,760837.92539999995],[1515474000,760837.92539999995],[1515560400,760837.92539999995],[1515646800,760837.92539999995],[1515733200,760837.92539999995],[1515819600,760837.92539999995],[1515906000,760837.92539999995],[1515992400,760837.92539999995],[1516078800,760837.92539999995],[1516165200,760837.92539999995],[1516251600,760837.92539999995],[1516338000,760837.92539999995],[1516424400,760837.92539999995],[1516510800,760837.92539999995],[1516597200,760837.92539999995],[1516683600,760837.92539999995],[1516770000,760837.92539999995],[1516856400,760837.92539999995],[1516942800,760837.92539999995],[1517029200,760837.92539999995],[1517115600,760837.92539999995],[1517202000,760837.92539999995],[1517288400,760837.92539999995],[1517374800,760837.92539999995],[1517461200,760837.92539999995],[1517547600,760837.92539999995],[1517634000,760837.92539999995],[1517720400,760837.92539999995],[1517806800,760837.92539999995],[1517893200,760837.92539999995],[1517979600,760837.92539999995],[1518066000,760837.92539999995],[1518152400,760837.92539999995],[1518238800,760837.92539999995],[1518325200,760837.92539999995],[1518411600,760837.92539999995],[1518498000,760837.92539999995],[1518584400,760837.92539999995],[1518670800,760837.92539999995],[1518757200,760837.92539999995],[1518843600,760837.92539999995],[1518930000,760837.92539999995],[1519016400,760837.92539999995],[1519102800,760837.92539999995],[1519189200,760837.92539999995],[1519275600,760837.92539999995],[1519362000,760837.92539999995],[1519448400,760837.92539999995],[1519534800,760837.92539999995],[1519621200,760837.92539999995],[1519707600,760837.92539999995],[1519794000,760837.92539999995],[1519880400,760837.92539999995],[1519966800,760837.92539999995],[1520053200,760837.92539999995],[1520139600,760837.92539999995],[1520226000,760837.92539999995],[1520312400,760837.92539999995],[1520398800,760837.92539999995],[1520485200,760837.92539999995],[1520571600,760837.92539999995],[1520658000,760837.92539999995],[1520744400,760837.92539999995],[1520827200,760837.92539999995],[1520913600,760837.92539999995],[1521000000,760837.92539999995],[1521086400,760837.92539999995],[1521172800,760837.92539999995],[1521259200,760837.92539999995],[1521345600,760837.92539999995],[1521432000,760837.92539999995],[1521518400,760837.92539999995],[1521604800,760837.92539999995],[1521691200,760837.92539999995],[1521777600,760837.92539999995],[1521864000,760837.92539999995],[1521950400,760837.92539999995],[1522036800,760837.92539999995],[1522123200,760837.92539999995],[1522209600,760837.92539999995],[1522296000,760837.92539999995],[1522382400,760837.92539999995],[1522468800,760837.92539999995],[1522555200,760837.92539999995],[1522641600,760837.92539999995],[1522728000,760837.92539999995],[1522814400,760837.92539999995],[1522900800,760837.92539999995],[1522987200,760837.92539999995],[1523073600,760837.92539999995],[1523160000,760837.92539999995],[1523246400,760837.92539999995],[1523332800,760837.92539999995],[1523419200,760837.92539999995],[1523505600,760837.92539999995],[1523592000,760837.92539999995],[1523678400,760837.92539999995],[1523764800,760837.92539999995],[1523851200,760837.92539999995],[1523937600,760837.92539999995],[1524024000,760837.92539999995],[1524110400,760837.92539999995],[1524196800,760837.92539999995],[1524283200,760837.92539999995],[1524369600,760837.92539999995],[1524456000,760837.92539999995],[1524542400,760837.92539999995],[1524628800,760837.92539999995],[1524715200,760837.92539999995],[1524801600,760837.92539999995],[1524888000,760837.92539999995],[1524974400,760837.92539999995],[1525060800,760837.92539999995],[1525147200,760837.92539999995],[1525233600,760837.92539999995],[1525320000,760837.92539999995],[1525406400,760837.92539999995],[1525492800,760837.92539999995],[1525579200,760837.92539999995],[1525665600,760837.92539999995],[1525752000,760837.92539999995],[1525838400,760837.92539999995],[1525924800,760837.92539999995],[1526011200,760837.92539999995],[1526097600,760837.92539999995],[1526184000,760837.92539999995],[1526270400,760837.92539999995],[1526356800,760837.92539999995],[1526443200,760837.92539999995],[1526529600,760837.92539999995],[1526616000,760837.92539999995],[1526702400,760837.92539999995],[1526788800,760837.92539999995],[1526875200,760837.92539999995],[1526961600,760837.92539999995],[1527048000,760837.92539999995],[1527134400,760837.92539999995],[1527220800,760837.92539999995],[1527307200,760837.92539999995],[1527393600,760837.92539999995],[1527480000,760837.92539999995],[1527566400,760837.92539999995],[1527652800,760837.92539999995],[1527739200,760837.92539999995],[1527825600,760837.92539999995],[1527912000,760837.92539999995],[1527998400,760837.92539999995],[1528084800,760837.92539999995],[1528171200,760837.92539999995],[1528257600,760837.92539999995],[1528344000,760837.92539999995],[1528430400,760837.92539999995],[1528516800,760837.92539999995],[1528603200,760837.92539999995],[1528689600,760837.92539999995],[1528776000,760837.92539999995],[1528862400,760837.92539999995],[1528948800,760837.92539999995],[1529035200,760837.92539999995],[1529121600,760837.92539999995],[1529208000,760837.92539999995],[1529294400,760837.92539999995],[1529380800,760837.92539999995],[1529467200,760837.92539999995],[1529553600,760837.92539999995],[1529640000,760837.92539999995],[1529726400,760837.92539999995],[1529812800,760837.92539999995],[1529899200,760837.92539999995],[1529985600,760837.92539999995],[1530072000,760837.92539999995],[1530158400,760837.92539999995],[1530244800,760837.92539999995],[1530331200,760837.92539999995],[1530417600,760837.92539999995],[1530504000,760837.92539999995],[1530590400,760837.92539999995],[1530676800,760837.92539999995],[1530763200,760837.92539999995],[1530849600,760837.92539999995],[1530936000,760837.92539999995],[1531022400,760837.92539999995],[1531108800,760837.92539999995],[1531195200,760837.92539999995],[1531281600,760837.92539999995],[1531368000,760837.92539999995],[1531454400,760837.92539999995],[1531540800,760837.92539999995],[1531627200,760837.92539999995],[1531713600,760837.92539999995],[1531800000,760837.92539999995],[1531886400,760837.92539999995],[1531972800,760837.92539999995],[1532059200,760837.92539999995],[1532145600,760837.92539999995],[1532232000,760837.92539999995],[1532318400,760837.92539999995],[1532404800,760837.92539999995],[1532491200,760837.92539999995],[1532577600,760837.92539999995],[1532664000,760837.92539999995],[1532750400,760837.92539999995],[1532836800,760837.92539999995],[1532923200,760837.92539999995],[1533009600,760837.92539999995],[1533096000,760837.92539999995],[1533182400,760837.92539999995],[1533268800,760837.92539999995],[1533355200,760837.92539999995],[1533441600,760837.92539999995],[1533528000,760837.92539999995],[1533614400,760837.92539999995],[1533700800,760837.92539999995],[1533787200,760837.92539999995],[1533873600,760837.92539999995],[1533960000,760837.92539999995],[1534046400,760837.92539999995],[1534132800,760837.92539999995],[1534219200,760837.92539999995],[1534305600,760837.92539999995],[1534392000,760837.92539999995],[1534478400,760837.92539999995],[1534564800,760837.92539999995],[1534651200,760837.92539999995],[1534737600,760837.92539999995],[1534824000,760837.92539999995],[1534910400,760837.92539999995],[1534996800,760837.92539999995],[1535083200,760837.92539999995],[1535169600,760837.92539999995],[1535256000,760837.92539999995],[1535342400,760837.92539999995],[1535428800,760837.92539999995],[1535515200,760837.92539999995],[1535601600,760837.92539999995],[1535688000,760837.92539999995],[1535774400,760837.92539999995],[1535860800,760837.92539999995],[1535947200,760837.92539999995],[1536033600,760837.92539999995],[1536120000,760837.92539999995],[1536206400,760837.92539999995],[1536292800,760837.92539999995],[1536379200,760837.92539999995],[1536465600,760837.92539999995],[1536552000,760837.92539999995],[1536638400,760837.92539999995],[1536724800,760837.92539999995],[1536811200,760837.92539999995],[1536897600,760837.92539999995],[1536984000,760837.92539999995],[1537070400,760837.92539999995],[1537156800,760837.92539999995],[1537243200,760837.92539999995],[1537329600,760837.92539999995],[1537416000,760837.92539999995],[1537502400,760837.92539999995],[1537588800,760837.92539999995],[1537675200,760837.92539999995],[1537761600,760837.92539999995],[1537848000,760837.92539999995],[1537934400,760837.92539999995],[1538020800,760837.92539999995],[1538107200,760837.92539999995],[1538193600,760837.92539999995],[1538280000,760837.92539999995],[1538366400,760837.92539999995],[1538452800,760837.92539999995],[1538539200,760837.92539999995],[1538625600,760837.92539999995],[1538712000,760837.92539999995],[1538798400,760837.92539999995],[1538884800,760837.92539999995],[1538971200,760837.92539999995],[1539057600,760837.92539999995],[1539144000,760837.92539999995],[1539230400,760837.92539999995],[1539316800,760837.92539999995],[1539403200,760837.92539999995],[1539489600,760837.92539999995],[1539576000,760837.92539999995],[1539662400,760837.92539999995],[1539748800,760837.92539999995],[1539835200,760837.92539999995],[1539921600,760837.92539999995],[1540008000,760837.92539999995],[1540094400,760837.92539999995],[1540180800,760837.92539999995],[1540267200,760837.92539999995],[1540353600,760837.92539999995],[1540440000,760837.92539999995],[1540526400,760837.92539999995],[1540612800,760837.92539999995],[1540699200,760837.92539999995],[1540785600,760837.92539999995],[1540872000,760837.92539999995],[1540958400,760837.92539999995],[1541044800,760837.92539999995],[1541131200,760837.92539999995],[1541217600,760837.92539999995],[1541304000,760837.92539999995],[1541394000,760837.92539999995],[1541480400,760837.92539999995],[1541566800,760837.92539999995],[1541653200,760837.92539999995],[1541739600,760837.92539999995],[1541826000,760837.92539999995],[1541912400,760837.92539999995],[1541998800,760837.92539999995],[1542085200,760837.92539999995],[1542171600,760837.92539999995],[1542258000,760837.92539999995],[1542344400,760837.92539999995],[1542430800,760837.92539999995],[1542517200,760837.92539999995],[1542603600,760837.92539999995],[1542690000,760837.92539999995],[1542776400,760837.92539999995],[1542862800,760837.92539999995],[1542949200,760837.92539999995],[1543035600,760837.92539999995],[1543122000,760837.92539999995],[1543208400,760837.92539999995],[1543294800,760837.92539999995],[1543381200,760837.92539999995],[1543467600,760837.92539999995],[1543554000,760837.92539999995],[1543640400,760837.92539999995],[1543726800,760837.92539999995],[1543813200,760837.92539999995],[1543899600,760837.92539999995],[1543986000,760837.92539999995],[1544072400,760837.92539999995],[1544158800,760837.92539999995],[1544245200,760837.92539999995],[1544331600,760837.92539999995],[1544418000,760837.92539999995],[1544504400,760837.92539999995],[1544590800,760837.92539999995],[1544677200,760837.92539999995],[1544763600,760837.92539999995],[1544850000,760837.92539999995],[1544936400,760837.92539999995],[1545022800,760837.92539999995],[1545109200,760837.92539999995],[1545195600,760837.92539999995],[1545282000,760837.92539999995],[1545368400,760837.92539999995],[1545454800,760837.92539999995],[1545541200,760837.92539999995],[1545627600,760837.92539999995],[1545714000,760837.92539999995],[1545800400,760837.92539999995],[1545886800,760837.92539999995],[1545973200,760837.92539999995],[1546059600,760837.92539999995],[1546146000,760837.92539999995],[1546232400,760837.92539999995],[1546318800,760837.92539999995],[1546405200,760837.92539999995],[1546491600,760837.92539999995],[1546578000,760837.92539999995],[1546664400,760837.92539999995],[1546750800,760837.92539999995],[1546837200,760837.92539999995],[1546923600,760837.92539999995],[1547010000,760837.92539999995],[1547096400,760837.92539999995],[1547182800,760837.92539999995],[1547269200,760837.92539999995],[1547355600,760837.92539999995],[1547442000,760837.92539999995],[1547528400,760837.92539999995],[1547614800,760837.92539999995],[1547701200,760837.92539999995],[1547787600,760837.92539999995],[1547874000,760837.92539999995],[1547960400,760837.92539999995],[1548046800,760837.92539999995],[1548133200,760837.92539999995],[1548219600,760837.92539999995],[1548306000,760837.92539999995],[1548392400,760837.92539999995],[1548478800,760837.92539999995],[1548565200,760837.92539999995],[1548651600,760837.92539999995],[1548738000,760837.92539999995],[1548824400,760837.92539999995],[1548910800,760837.92539999995],[1548997200,760837.92539999995],[1549083600,760837.92539999995],[1549170000,760837.92539999995],[1549256400,760837.92539999995],[1549342800,760837.92539999995],[1549429200,760837.92539999995],[1549515600,760837.92539999995],[1549602000,760837.92539999995],[1549688400,760837.92539999995],[1549774800,760837.92539999995],[1549861200,760837.92539999995],[1549947600,760837.92539999995],[1550034000,760837.92539999995],[1550120400,760837.92539999995],[1550206800,760837.92539999995],[1550293200,760837.92539999995],[1550379600,760837.92539999995],[1550466000,760837.92539999995],[1550552400,760837.92539999995],[1550638800,760837.92539999995],[1550725200,760837.92539999995],[1550811600,760837.92539999995],[1550898000,760837.92539999995],[1550984400,760837.92539999995],[1551070800,760837.92539999995],[1551157200,760837.92539999995],[1551243600,760837.92539999995],[1551330000,760837.92539999995],[1551416400,760837.92539999995],[1551502800,760837.92539999995],[1551589200,760837.92539999995],[1551675600,760837.92539999995],[1551762000,760837.92539999995],[1551848400,760837.92539999995],[1551934800,760837.92539999995],[1552021200,760837.92539999995],[1552107600,760837.92539999995],[1552194000,760837.92539999995],[1552276800,760837.92539999995],[1552363200,760837.92539999995],[1552449600,760837.92539999995],[1552536000,760837.92539999995],[1552622400,760837.92539999995],[1552708800,760837.92539999995],[1552795200,760837.92539999995],[1552881600,760837.92539999995],[1552968000,760837.92539999995],[1553054400,760837.92539999995],[1553140800,760837.92539999995],[1553227200,760837.92539999995],[1553313600,760837.92539999995],[1553400000,760837.92539999995],[1553486400,760837.92539999995],[1553572800,760837.92539999995],[1553659200,760837.92539999995],[1553745600,760837.92539999995],[1553832000,760837.92539999995],[1553918400,760837.92539999995],[1554004800,760837.92539999995],[1554091200,760837.92539999995],[1554177600,760837.92539999995],[1554264000,760837.92539999995],[1554350400,760837.92539999995],[1554436800,760837.92539999995],[1554523200,760837.92539999995],[1554609600,760837.92539999995],[1554696000,760837.92539999995],[1554782400,760837.92539999995],[1554868800,760837.92539999995],[1554955200,760837.92539999995],[1555041600,760837.92539999995],[1555128000,760837.92539999995],[1555214400,760837.92539999995],[1555300800,760837.92539999995],[1555387200,760837.92539999995],[1555473600,760837.92539999995],[1555560000,760837.92539999995],[1555646400,760837.92539999995],[1555732800,760837.92539999995],[1555819200,760837.92539999995],[1555905600,760837.92539999995],[1555992000,760837.92539999995],[1556078400,760837.92539999995],[1556164800,760837.92539999995],[1556251200,760837.92539999995],[1556337600,760837.92539999995],[1556424000,760837.92539999995],[1556510400,760837.92539999995],[1556596800,760837.92539999995],[1556683200,760837.92539999995],[1556769600,800970.23739999998],[1556856000,800970.23739999998],[1556942400,800970.23739999998],[1557028800,800970.23739999998],[1557115200,800970.23739999998],[1557201600,800970.23739999998],[1557288000,800970.23739999998],[1557374400,800970.23739999998],[1557460800,800970.23739999998],[1557547200,800970.23739999998],[1557633600,800970.23739999998],[1557720000,800970.23739999998],[1557806400,800970.23739999998],[1557892800,800970.23739999998],[1557979200,800970.23739999998],[1558065600,800970.23739999998],[1558152000,800970.23739999998],[1558238400,800970.23739999998],[1558324800,800970.23739999998],[1558411200,800970.23739999998],[1558497600,800970.23739999998],[1558584000,800970.23739999998],[1558670400,800970.23739999998],[1558756800,800970.23739999998],[1558843200,800970.23739999998],[1558929600,800970.23739999998],[1559016000,800970.23739999998],[1559102400,800970.23739999998],[1559188800,800970.23739999998],[1559275200,800970.23739999998],[1559361600,800970.23739999998],[1559448000,800970.23739999998],[1559534400,800970.23739999998],[1559620800,838427.06200000003],[1559707200,838427.06200000003],[1559793600,838427.06200000003],[1559880000,838427.06200000003],[1559966400,838427.06200000003],[1560052800,838427.06200000003],[1560139200,838427.06200000003],[1560225600,838427.06200000003],[1560312000,838427.06200000003],[1560398400,838427.06200000003],[1560484800,838427.06200000003],[1560571200,838427.06200000003],[1560657600,838427.06200000003],[1560744000,838427.06200000003],[1560830400,838427.06200000003],[1560916800,838427.06200000003],[1561003200,838427.06200000003],[1561089600,838427.06200000003],[1561176000,838427.06200000003],[1561262400,838427.06200000003],[1561348800,838427.06200000003],[1561435200,838427.06200000003],[1561521600,838427.06200000003],[1561608000,838427.06200000003],[1561694400,838427.06200000003],[1561780800,838427.06200000003],[1561867200,838427.06200000003],[1561953600,838427.06200000003],[1562040000,877980.03890000004],[1562126400,877980.03890000004],[1562212800,877980.03890000004],[1562299200,877980.03890000004],[1562385600,877980.03890000004],[1562472000,877980.03890000004],[1562558400,877980.03890000004],[1562644800,877980.03890000004],[1562731200,877980.03890000004],[1562817600,877980.03890000004],[1562904000,877980.03890000004],[1562990400,877980.03890000004],[1563076800,877980.03890000004],[1563163200,877980.03890000004],[1563249600,877980.03890000004],[1563336000,877980.03890000004],[1563422400,877980.03890000004],[1563508800,877980.03890000004],[1563595200,877980.03890000004],[1563681600,877980.03890000004],[1563768000,877980.03890000004],[1563854400,877980.03890000004],[1563940800,877980.03890000004],[1564027200,877980.03890000004],[1564113600,877980.03890000004],[1564200000,877980.03890000004],[1564286400,877980.03890000004],[1564372800,877980.03890000004],[1564459200,877980.03890000004],[1564545600,877980.03890000004],[1564632000,877980.03890000004],[1564718400,877980.03890000004],[1564804800,877980.03890000004],[1564891200,877980.03890000004],[1564977600,877980.03890000004],[1565064000,877980.03890000004],[1565150400,877980.03890000004],[1565236800,877980.03890000004],[1565323200,877980.03890000004],[1565409600,877980.03890000004],[1565496000,877980.03890000004],[1565582400,877980.03890000004],[1565668800,877980.03890000004],[1565755200,877980.03890000004],[1565841600,877980.03890000004],[1565928000,877980.03890000004],[1566014400,877980.03890000004],[1566100800,877980.03890000004],[1566187200,877980.03890000004],[1566273600,877980.03890000004],[1566360000,877980.03890000004],[1566446400,877980.03890000004],[1566532800,877980.03890000004],[1566619200,877980.03890000004],[1566705600,877980.03890000004],[1566792000,877980.03890000004],[1566878400,877980.03890000004],[1566964800,877980.03890000004],[1567051200,877980.03890000004],[1567137600,877980.03890000004],[1567224000,877980.03890000004],[1567310400,877980.03890000004],[1567396800,877980.03890000004],[1567483200,877980.03890000004],[1567569600,877980.03890000004],[1567656000,877980.03890000004],[1567742400,877980.03890000004],[1567828800,877980.03890000004],[1567915200,877980.03890000004],[1568001600,877980.03890000004],[1568088000,877980.03890000004],[1568174400,877980.03890000004],[1568260800,877980.03890000004],[1568347200,877980.03890000004],[1568433600,877980.03890000004],[1568520000,877980.03890000004],[1568606400,877980.03890000004],[1568692800,877980.03890000004],[1568779200,877980.03890000004],[1568865600,877980.03890000004],[1568952000,877980.03890000004],[1569038400,877980.03890000004],[1569124800,877980.03890000004],[1569211200,877980.03890000004],[1569297600,877980.03890000004],[1569384000,877980.03890000004],[1569470400,877980.03890000004],[1569556800,877980.03890000004],[1569643200,877980.03890000004],[1569729600,877980.03890000004],[1569816000,877980.03890000004],[1569902400,877980.03890000004],[1569988800,877980.03890000004],[1570075200,877980.03890000004],[1570161600,877980.03890000004],[1570248000,877980.03890000004],[1570334400,877980.03890000004],[1570420800,877980.03890000004],[1570507200,877980.03890000004],[1570593600,877980.03890000004],[1570680000,877980.03890000004],[1570766400,877980.03890000004],[1570852800,877980.03890000004],[1570939200,877980.03890000004],[1571025600,877980.03890000004],[1571112000,877980.03890000004],[1571198400,877980.03890000004],[1571284800,877980.03890000004],[1571371200,877980.03890000004],[1571457600,877980.03890000004],[1571544000,877980.03890000004],[1571630400,877980.03890000004],[1571716800,877980.03890000004],[1571803200,877980.03890000004],[1571889600,877980.03890000004],[1571976000,877980.03890000004],[1572062400,877980.03890000004],[1572148800,877980.03890000004],[1572235200,877980.03890000004],[1572321600,877980.03890000004],[1572408000,877980.03890000004],[1572494400,877980.03890000004],[1572580800,877980.03890000004],[1572667200,918658.04460000002],[1572753600,918658.04460000002],[1572843600,918658.04460000002],[1572930000,918658.04460000002],[1573016400,918658.04460000002],[1573102800,918658.04460000002],[1573189200,918658.04460000002],[1573275600,918658.04460000002],[1573362000,918658.04460000002],[1573448400,918658.04460000002],[1573534800,918658.04460000002],[1573621200,918658.04460000002],[1573707600,918658.04460000002],[1573794000,918658.04460000002],[1573880400,918658.04460000002],[1573966800,918658.04460000002],[1574053200,918658.04460000002],[1574139600,918658.04460000002],[1574226000,918658.04460000002],[1574312400,918658.04460000002],[1574398800,918658.04460000002],[1574485200,918658.04460000002],[1574571600,918658.04460000002],[1574658000,918658.04460000002],[1574744400,918658.04460000002],[1574830800,918658.04460000002],[1574917200,918658.04460000002],[1575003600,918658.04460000002],[1575090000,918658.04460000002],[1575176400,918658.04460000002],[1575262800,918658.04460000002],[1575349200,958397.31079999998],[1575435600,958397.31079999998],[1575522000,958397.31079999998],[1575608400,958397.31079999998],[1575694800,958397.31079999998],[1575781200,958397.31079999998],[1575867600,958397.31079999998],[1575954000,958397.31079999998],[1576040400,958397.31079999998],[1576126800,958397.31079999998],[1576213200,958397.31079999998],[1576299600,958397.31079999998],[1576386000,958397.31079999998],[1576472400,958397.31079999998],[1576558800,958397.31079999998],[1576645200,958397.31079999998],[1576731600,958397.31079999998],[1576818000,958397.31079999998],[1576904400,958397.31079999998],[1576990800,958397.31079999998],[1577077200,958397.31079999998],[1577163600,958397.31079999998],[1577250000,958397.31079999998],[1577336400,958397.31079999998],[1577422800,958397.31079999998],[1577509200,958397.31079999998],[1577595600,958397.31079999998],[1577682000,958397.31079999998],[1577768400,958397.31079999998],[1577854800,958397.31079999998],[1577941200,958397.31079999998],[1578027600,958397.31079999998],[1578114000,958397.31079999998],[1578200400,958397.31079999998],[1578286800,958397.31079999998],[1578373200,958397.31079999998],[1578459600,958397.31079999998],[1578546000,958397.31079999998],[1578632400,958397.31079999998],[1578718800,958397.31079999998],[1578805200,958397.31079999998],[1578891600,958397.31079999998],[1578978000,958397.31079999998],[1579064400,958397.31079999998],[1579150800,958397.31079999998],[1579237200,958397.31079999998],[1579323600,958397.31079999998],[1579410000,958397.31079999998],[1579496400,958397.31079999998],[1579582800,958397.31079999998],[1579669200,958397.31079999998],[1579755600,958397.31079999998],[1579842000,958397.31079999998],[1579928400,958397.31079999998],[1580014800,958397.31079999998],[1580101200,958397.31079999998],[1580187600,958397.31079999998],[1580274000,958397.31079999998],[1580360400,958397.31079999998],[1580446800,958397.31079999998],[1580533200,958397.31079999998],[1580619600,958397.31079999998],[1580706000,958397.31079999998],[1580792400,998533.97950000002],[1580878800,998533.97950000002],[1580965200,998533.97950000002],[1581051600,998533.97950000002],[1581138000,998533.97950000002],[1581224400,998533.97950000002],[1581310800,998533.97950000002],[1581397200,998533.97950000002],[1581483600,998533.97950000002],[1581570000,998533.97950000002],[1581656400,998533.97950000002],[1581742800,998533.97950000002],[1581829200,998533.97950000002],[1581915600,998533.97950000002],[1582002000,998533.97950000002],[1582088400,998533.97950000002],[1582174800,998533.97950000002],[1582261200,998533.97950000002],[1582347600,998533.97950000002],[1582434000,998533.97950000002],[1582520400,998533.97950000002],[1582606800,998533.97950000002],[1582693200,998533.97950000002],[1582779600,998533.97950000002],[1582866000,998533.97950000002],[1582952400,998533.97950000002],[1583038800,998533.97950000002],[1583125200,998533.97950000002],[1583211600,998533.97950000002],[1583298000,998533.97950000002],[1583384400,998533.97950000002],[1583470800,998533.97950000002],[1583557200,998533.97950000002],[1583643600,998533.97950000002],[1583726400,998533.97950000002],[1583812800,998533.97950000002],[1583899200,998533.97950000002],[1583985600,998533.97950000002],[1584072000,998533.97950000002],[1584158400,998533.97950000002],[1584244800,998533.97950000002],[1584331200,998533.97950000002],[1584417600,998533.97950000002],[1584504000,998533.97950000002],[1584590400,998533.97950000002],[1584676800,998533.97950000002],[1584763200,998533.97950000002],[1584849600,998533.97950000002],[1584936000,998533.97950000002],[1585022400,998533.97950000002],[1585108800,998533.97950000002],[1585195200,998533.97950000002],[1585281600,998533.97950000002],[1585368000,998533.97950000002],[1585454400,998533.97950000002],[1585540800,998533.97950000002],[1585627200,998533.97950000002],[1585713600,998533.97950000002],[1585800000,998533.97950000002],[1585886400,998533.97950000002],[1585972800,998533.97950000002],[1586059200,998533.97950000002],[1586145600,998533.97950000002],[1586232000,998533.97950000002],[1586318400,998533.97950000002],[1586404800,998533.97950000002],[1586491200,998533.97950000002],[1586577600,998533.97950000002],[1586664000,998533.97950000002],[1586750400,998533.97950000002],[1586836800,998533.97950000002],[1586923200,998533.97950000002],[1587009600,998533.97950000002],[1587096000,998533.97950000002],[1587182400,998533.97950000002],[1587268800,998533.97950000002],[1587355200,998533.97950000002],[1587441600,998533.97950000002],[1587528000,998533.97950000002],[1587614400,998533.97950000002],[1587700800,998533.97950000002],[1587787200,998533.97950000002],[1587873600,998533.97950000002],[1587960000,998533.97950000002],[1588046400,998533.97950000002],[1588132800,998533.97950000002],[1588219200,998533.97950000002],[1588305600,998533.97950000002],[1588392000,998533.97950000002],[1588478400,998533.97950000002],[1588564800,998533.97950000002],[1588651200,998533.97950000002],[1588737600,998533.97950000002],[1588824000,998533.97950000002],[1588910400,998533.97950000002],[1588996800,998533.97950000002],[1589083200,998533.97950000002],[1589169600,998533.97950000002],[1589256000,998533.97950000002],[1589342400,998533.97950000002],[1589428800,998533.97950000002],[1589515200,998533.97950000002],[1589601600,998533.97950000002],[1589688000,998533.97950000002],[1589774400,998533.97950000002],[1589860800,998533.97950000002],[1589947200,998533.97950000002],[1590033600,998533.97950000002],[1590120000,998533.97950000002],[1590206400,998533.97950000002],[1590292800,998533.97950000002],[1590379200,998533.97950000002],[1590465600,998533.97950000002],[1590552000,998533.97950000002],[1590638400,998533.97950000002],[1590724800,998533.97950000002],[1590811200,998533.97950000002],[1590897600,998533.97950000002],[1590984000,998533.97950000002],[1591070400,998533.97950000002],[1591156800,998533.97950000002],[1591243200,998533.97950000002],[1591329600,998533.97950000002],[1591416000,998533.97950000002],[1591502400,998533.97950000002],[1591588800,998533.97950000002],[1591675200,998533.97950000002],[1591761600,998533.97950000002],[1591848000,998533.97950000002],[1591934400,998533.97950000002],[1592020800,998533.97950000002],[1592107200,998533.97950000002],[1592193600,998533.97950000002],[1592280000,998533.97950000002],[1592366400,998533.97950000002],[1592452800,998533.97950000002],[1592539200,998533.97950000002],[1592625600,998533.97950000002],[1592712000,998533.97950000002],[1592798400,998533.97950000002],[1592884800,998533.97950000002],[1592971200,998533.97950000002],[1593057600,998533.97950000002],[1593144000,998533.97950000002],[1593230400,998533.97950000002],[1593316800,998533.97950000002],[1593403200,998533.97950000002],[1593489600,998533.97950000002],[1593576000,998533.97950000002],[1593662400,1032693.2257],[1593748800,1032693.2257],[1593835200,1032693.2257],[1593921600,1032693.2257],[1594008000,1032693.2257],[1594094400,1032693.2257],[1594180800,1032693.2257],[1594267200,1032693.2257],[1594353600,1032693.2257],[1594440000,1032693.2257],[1594526400,1032693.2257],[1594612800,1032693.2257],[1594699200,1032693.2257],[1594785600,1032693.2257],[1594872000,1032693.2257],[1594958400,1032693.2257],[1595044800,1032693.2257],[1595131200,1032693.2257],[1595217600,1032693.2257],[1595304000,1032693.2257],[1595390400,1032693.2257],[1595476800,1032693.2257],[1595563200,1032693.2257],[1595649600,1032693.2257],[1595736000,1032693.2257],[1595822400,1032693.2257],[1595908800,1032693.2257],[1595995200,1032693.2257],[1596081600,1032693.2257],[1596168000,1032693.2257],[1596254400,1032693.2257],[1596340800,1032693.2257],[1596427200,1032693.2257],[1596513600,1032693.2257],[1596600000,1032693.2257],[1596686400,1032693.2257],[1596772800,1032693.2257],[1596859200,1032693.2257],[1596945600,1032693.2257],[1597032000,1032693.2257],[1597118400,1032693.2257],[1597204800,1032693.2257],[1597291200,1032693.2257],[1597377600,1032693.2257],[1597464000,1032693.2257],[1597550400,1032693.2257],[1597636800,1032693.2257],[1597723200,1032693.2257],[1597809600,1032693.2257],[1597896000,1032693.2257],[1597982400,1032693.2257],[1598068800,1032693.2257],[1598155200,1032693.2257],[1598241600,1032693.2257],[1598328000,1032693.2257],[1598414400,1032693.2257],[1598500800,1032693.2257],[1598587200,1032693.2257],[1598673600,1032693.2257],[1598760000,1032693.2257],[1598846400,1032693.2257],[1598932800,1032693.2257],[1599019200,1032693.2257],[1599105600,1032693.2257],[1599192000,1032693.2257],[1599278400,1032693.2257],[1599364800,1032693.2257],[1599451200,1032693.2257],[1599537600,1032693.2257],[1599624000,1032693.2257],[1599710400,1032693.2257],[1599796800,1032693.2257],[1599883200,1032693.2257],[1599969600,1032693.2257],[1600056000,1032693.2257],[1600142400,1032693.2257],[1600228800,1032693.2257],[1600315200,1032693.2257],[1600401600,1032693.2257],[1600488000,1032693.2257],[1600574400,1032693.2257],[1600660800,1032693.2257],[1600747200,1032693.2257],[1600833600,1032693.2257],[1600920000,1032693.2257],[1601006400,1032693.2257],[1601092800,1032693.2257],[1601179200,1032693.2257],[1601265600,1032693.2257],[1601352000,1032693.2257],[1601438400,1032693.2257],[1601524800,1032693.2257],[1601611200,1032693.2257],[1601697600,1032693.2257],[1601784000,1032693.2257],[1601870400,1032693.2257],[1601956800,1032693.2257],[1602043200,1032693.2257],[1602129600,1032693.2257],[1602216000,1032693.2257],[1602302400,1032693.2257],[1602388800,1032693.2257],[1602475200,1032693.2257],[1602561600,1032693.2257],[1602648000,1032693.2257],[1602734400,1032693.2257],[1602820800,1032693.2257],[1602907200,1032693.2257],[1602993600,1032693.2257],[1603080000,1032693.2257],[1603166400,1032693.2257],[1603252800,1032693.2257],[1603339200,1032693.2257],[1603425600,1032693.2257],[1603512000,1032693.2257],[1603598400,1032693.2257],[1603684800,1032693.2257],[1603771200,1032693.2257],[1603857600,1032693.2257],[1603944000,1032693.2257],[1604030400,1032693.2257],[1604116800,1032693.2257],[1604203200,1032693.2257],[1604293200,1032693.2257],[1604379600,1032693.2257],[1604466000,1032693.2257],[1604552400,1032693.2257],[1604638800,1032693.2257],[1604725200,1032693.2257],[1604811600,1032693.2257],[1604898000,1032693.2257],[1604984400,1032693.2257],[1605070800,1032693.2257],[1605157200,1032693.2257],[1605243600,1032693.2257],[1605330000,1032693.2257],[1605416400,1032693.2257],[1605502800,1032693.2257],[1605589200,1032693.2257],[1605675600,1032693.2257],[1605762000,1032693.2257],[1605848400,1032693.2257],[1605934800,1032693.2257],[1606021200,1032693.2257],[1606107600,1032693.2257],[1606194000,1032693.2257],[1606280400,1032693.2257],[1606366800,1032693.2257],[1606453200,1032693.2257],[1606539600,1032693.2257],[1606626000,1032693.2257],[1606712400,1032693.2257],[1606798800,1032693.2257],[1606885200,1032693.2257],[1606971600,1032693.2257],[1607058000,1032693.2257],[1607144400,1032693.2257],[1607230800,1032693.2257],[1607317200,1032693.2257],[1607403600,1032693.2257],[1607490000,1032693.2257],[1607576400,1032693.2257],[1607662800,1032693.2257],[1607749200,1032693.2257],[1607835600,1032693.2257],[1607922000,1032693.2257],[1608008400,1032693.2257],[1608094800,1032693.2257],[1608181200,1032693.2257],[1608267600,1032693.2257],[1608354000,1032693.2257],[1608440400,1032693.2257],[1608526800,1032693.2257],[1608613200,1032693.2257],[1608699600,1032693.2257],[1608786000,1032693.2257],[1608872400,1032693.2257],[1608958800,1032693.2257],[1609045200,1032693.2257],[1609131600,1032693.2257],[1609218000,1032693.2257],[1609304400,1032693.2257],[1609390800,1032693.2257],[1609477200,1032693.2257],[1609563600,1032693.2257],[1609650000,1032693.2257],[1609736400,1032693.2257],[1609822800,1076931.6174999999],[1609909200,1076931.6174999999],[1609995600,1076931.6174999999],[1610082000,1076931.6174999999],[1610168400,1076931.6174999999],[1610254800,1076931.6174999999],[1610341200,1076931.6174999999],[1610427600,1076931.6174999999],[1610514000,1076931.6174999999],[1610600400,1076931.6174999999],[1610686800,1076931.6174999999],[1610773200,1076931.6174999999],[1610859600,1076931.6174999999],[1610946000,1076931.6174999999],[1611032400,1076931.6174999999],[1611118800,1076931.6174999999],[1611205200,1076931.6174999999],[1611291600,1076931.6174999999],[1611378000,1076931.6174999999],[1611464400,1076931.6174999999],[1611550800,1076931.6174999999],[1611637200,1076931.6174999999],[1611723600,1076931.6174999999],[1611810000,1076931.6174999999],[1611896400,1076931.6174999999],[1611982800,1076931.6174999999],[1612069200,1076931.6174999999],[1612155600,1076931.6174999999],[1612242000,1122608.5434999999],[1612328400,1122608.5434999999],[1612414800,1122608.5434999999],[1612501200,1122608.5434999999],[1612587600,1122608.5434999999],[1612674000,1122608.5434999999],[1612760400,1122608.5434999999],[1612846800,1122608.5434999999],[1612933200,1122608.5434999999],[1613019600,1122608.5434999999],[1613106000,1122608.5434999999],[1613192400,1122608.5434999999],[1613278800,1122608.5434999999],[1613365200,1122608.5434999999],[1613451600,1122608.5434999999],[1613538000,1122608.5434999999],[1613624400,1122608.5434999999],[1613710800,1122608.5434999999],[1613797200,1122608.5434999999],[1613883600,1122608.5434999999],[1613970000,1122608.5434999999],[1614056400,1122608.5434999999],[1614142800,1122608.5434999999],[1614229200,1122608.5434999999],[1614315600,1122608.5434999999],[1614402000,1122608.5434999999],[1614488400,1122608.5434999999],[1614574800,1122608.5434999999],[1614661200,1122608.5434999999],[1614747600,1122608.5434999999],[1614834000,1122608.5434999999],[1614920400,1122608.5434999999],[1615006800,1122608.5434999999],[1615093200,1122608.5434999999],[1615179600,1122608.5434999999],[1615266000,1122608.5434999999],[1615352400,1122608.5434999999],[1615438800,1122608.5434999999],[1615525200,1122608.5434999999],[1615611600,1122608.5434999999],[1615698000,1122608.5434999999],[1615780800,1122608.5434999999],[1615867200,1122608.5434999999],[1615953600,1122608.5434999999],[1616040000,1122608.5434999999],[1616126400,1122608.5434999999],[1616212800,1122608.5434999999],[1616299200,1122608.5434999999],[1616385600,1122608.5434999999],[1616472000,1122608.5434999999],[1616558400,1122608.5434999999],[1616644800,1122608.5434999999],[1616731200,1122608.5434999999],[1616817600,1122608.5434999999],[1616904000,1122608.5434999999],[1616990400,1122608.5434999999],[1617076800,1122608.5434999999],[1617163200,1122608.5434999999],[1617249600,1122608.5434999999],[1617336000,1172066.2862],[1617422400,1172066.2862],[1617508800,1172066.2862],[1617595200,1172066.2862],[1617681600,1172066.2862],[1617768000,1172066.2862],[1617854400,1172066.2862],[1617940800,1172066.2862],[1618027200,1172066.2862],[1618113600,1172066.2862],[1618200000,1172066.2862],[1618286400,1172066.2862],[1618372800,1172066.2862],[1618459200,1172066.2862],[1618545600,1172066.2862],[1618632000,1172066.2862],[1618718400,1172066.2862],[1618804800,1172066.2862],[1618891200,1172066.2862],[1618977600,1172066.2862],[1619064000,1172066.2862],[1619150400,1172066.2862],[1619236800,1172066.2862],[1619323200,1172066.2862],[1619409600,1172066.2862],[1619496000,1172066.2862],[1619582400,1172066.2862],[1619668800,1172066.2862],[1619755200,1172066.2862],[1619841600,1172066.2862],[1619928000,1172066.2862],[1620014400,1172066.2862],[1620100800,1220978.5725],[1620187200,1220978.5725],[1620273600,1220978.5725],[1620360000,1220978.5725],[1620446400,1220978.5725],[1620532800,1220978.5725],[1620619200,1220978.5725],[1620705600,1220978.5725],[1620792000,1220978.5725],[1620878400,1220978.5725],[1620964800,1220978.5725],[1621051200,1220978.5725],[1621137600,1220978.5725],[1621224000,1220978.5725],[1621310400,1220978.5725],[1621396800,1220978.5725],[1621483200,1220978.5725],[1621569600,1220978.5725],[1621656000,1220978.5725],[1621742400,1220978.5725],[1621828800,1220978.5725],[1621915200,1220978.5725],[1622001600,1220978.5725],[1622088000,1220978.5725],[1622174400,1220978.5725],[1622260800,1220978.5725],[1622347200,1220978.5725],[1622433600,1220978.5725],[1622520000,1220978.5725],[1622606400,1220978.5725],[1622692800,1220978.5725],[1622779200,1220978.5725],[1622865600,1220978.5725],[1622952000,1220978.5725],[1623038400,1220978.5725],[1623124800,1220978.5725],[1623211200,1220978.5725],[1623297600,1220978.5725],[1623384000,1220978.5725],[1623470400,1220978.5725],[1623556800,1220978.5725],[1623643200,1220978.5725],[1623729600,1220978.5725],[1623816000,1220978.5725],[1623902400,1220978.5725],[1623988800,1220978.5725],[1624075200,1220978.5725],[1624161600,1220978.5725],[1624248000,1220978.5725],[1624334400,1220978.5725],[1624420800,1220978.5725],[1624507200,1220978.5725],[1624593600,1220978.5725],[1624680000,1220978.5725],[1624766400,1220978.5725],[1624852800,1220978.5725],[1624939200,1220978.5725],[1625025600,1220978.5725],[1625112000,1220978.5725],[1625198400,1220978.5725],[1625284800,1220978.5725],[1625371200,1220978.5725],[1625457600,1220978.5725],[1625544000,1220978.5725],[1625630400,1220978.5725],[1625716800,1220978.5725],[1625803200,1220978.5725],[1625889600,1220978.5725],[1625976000,1220978.5725],[1626062400,1220978.5725],[1626148800,1220978.5725],[1626235200,1220978.5725],[1626321600,1220978.5725],[1626408000,1220978.5725],[1626494400,1220978.5725],[1626580800,1220978.5725],[1626667200,1220978.5725],[1626753600,1220978.5725],[1626840000,1220978.5725],[1626926400,1220978.5725],[1627012800,1220978.5725],[1627099200,1220978.5725],[1627185600,1220978.5725],[1627272000,1220978.5725],[1627358400,1220978.5725],[1627444800,1220978.5725],[1627531200,1220978.5725],[1627617600,1220978.5725],[1627704000,1220978.5725],[1627790400,1220978.5725],[1627876800,1220978.5725],[1627963200,1271908.8141000001],[1628049600,1271908.8141000001],[1628136000,1271908.8141000001],[1628222400,1271908.8141000001],[1628308800,1271908.8141000001],[1628395200,1271908.8141000001],[1628481600,1271908.8141000001],[1628568000,1271908.8141000001],[1628654400,1271908.8141000001],[1628740800,1271908.8141000001],[1628827200,1271908.8141000001],[1628913600,1271908.8141000001],[1629000000,1271908.8141000001],[1629086400,1271908.8141000001],[1629172800,1271908.8141000001],[1629259200,1271908.8141000001],[1629345600,1271908.8141000001],[1629432000,1271908.8141000001],[1629518400,1271908.8141000001],[1629604800,1271908.8141000001],[1629691200,1271908.8141000001],[1629777600,1271908.8141000001],[1629864000,1271908.8141000001],[1629950400,1271908.8141000001],[1630036800,1271908.8141000001],[1630123200,1271908.8141000001],[1630209600,1271908.8141000001],[1630296000,1271908.8141000001],[1630382400,1271908.8141000001],[1630468800,1271908.8141000001],[1630555200,1323154.2538999999],[1630641600,1323154.2538999999],[1630728000,1323154.2538999999],[1630814400,1323154.2538999999],[1630900800,1323154.2538999999],[1630987200,1323154.2538999999],[1631073600,1323154.2538999999],[1631160000,1323154.2538999999],[1631246400,1323154.2538999999],[1631332800,1323154.2538999999],[1631419200,1323154.2538999999],[1631505600,1323154.2538999999],[1631592000,1323154.2538999999],[1631678400,1323154.2538999999],[1631764800,1323154.2538999999],[1631851200,1323154.2538999999],[1631937600,1323154.2538999999],[1632024000,1323154.2538999999],[1632110400,1323154.2538999999],[1632196800,1323154.2538999999],[1632283200,1323154.2538999999],[1632369600,1323154.2538999999],[1632456000,1323154.2538999999],[1632542400,1323154.2538999999],[1632628800,1323154.2538999999],[1632715200,1323154.2538999999],[1632801600,1323154.2538999999],[1632888000,1323154.2538999999],[1632974400,1323154.2538999999],[1633060800,1323154.2538999999],[1633147200,1370646.5066],[1633233600,1370646.5066],[1633320000,1370646.5066],[1633406400,1370646.5066],[1633492800,1370646.5066],[1633579200,1370646.5066],[1633665600,1370646.5066],[1633752000,1370646.5066],[1633838400,1370646.5066],[1633924800,1370646.5066],[1634011200,1370646.5066],[1634097600,1370646.5066],[1634184000,1370646.5066],[1634270400,1370646.5066],[1634356800,1370646.5066],[1634443200,1370646.5066],[1634529600,1370646.5066],[1634616000,1370646.5066],[1634702400,1370646.5066],[1634788800,1370646.5066],[1634875200,1370646.5066],[1634961600,1370646.5066],[1635048000,1370646.5066],[1635134400,1370646.5066],[1635220800,1370646.5066],[1635307200,1370646.5066],[1635393600,1370646.5066],[1635480000,1370646.5066],[1635566400,1370646.5066],[1635652800,1370646.5066],[1635739200,1370646.5066],[1635825600,1421254.6451000001],[1635912000,1421254.6451000001],[1635998400,1421254.6451000001],[1636084800,1421254.6451000001],[1636171200,1421254.6451000001],[1636257600,1421254.6451000001],[1636347600,1421254.6451000001],[1636434000,1421254.6451000001],[1636520400,1421254.6451000001],[1636606800,1421254.6451000001],[1636693200,1421254.6451000001],[1636779600,1421254.6451000001],[1636866000,1421254.6451000001],[1636952400,1421254.6451000001],[1637038800,1421254.6451000001],[1637125200,1421254.6451000001],[1637211600,1421254.6451000001],[1637298000,1421254.6451000001],[1637384400,1421254.6451000001],[1637470800,1421254.6451000001],[1637557200,1421254.6451000001],[1637643600,1421254.6451000001],[1637730000,1421254.6451000001],[1637816400,1421254.6451000001],[1637902800,1421254.6451000001],[1637989200,1421254.6451000001],[1638075600,1421254.6451000001],[1638162000,1421254.6451000001],[1638248400,1421254.6451000001],[1638334800,1421254.6451000001],[1638421200,1421254.6451000001],[1638507600,1421254.6451000001],[1638594000,1421254.6451000001],[1638680400,1421254.6451000001],[1638766800,1421254.6451000001],[1638853200,1421254.6451000001],[1638939600,1421254.6451000001],[1639026000,1421254.6451000001],[1639112400,1421254.6451000001],[1639198800,1421254.6451000001],[1639285200,1421254.6451000001],[1639371600,1421254.6451000001],[1639458000,1421254.6451000001],[1639544400,1421254.6451000001],[1639630800,1421254.6451000001],[1639717200,1421254.6451000001],[1639803600,1421254.6451000001],[1639890000,1421254.6451000001],[1639976400,1421254.6451000001],[1640062800,1421254.6451000001],[1640149200,1421254.6451000001],[1640235600,1421254.6451000001],[1640322000,1421254.6451000001],[1640408400,1421254.6451000001],[1640494800,1421254.6451000001],[1640581200,1421254.6451000001],[1640667600,1421254.6451000001],[1640754000,1421254.6451000001],[1640840400,1421254.6451000001],[1640926800,1421254.6451000001],[1641013200,1421254.6451000001],[1641099600,1421254.6451000001],[1641186000,1421254.6451000001],[1641272400,1470611.8703000001],[1641358800,1470611.8703000001],[1641445200,1470611.8703000001],[1641531600,1470611.8703000001],[1641618000,1470611.8703000001],[1641704400,1470611.8703000001],[1641790800,1470611.8703000001],[1641877200,1470611.8703000001],[1641963600,1470611.8703000001],[1642050000,1470611.8703000001],[1642136400,1470611.8703000001],[1642222800,1470611.8703000001],[1642309200,1470611.8703000001],[1642395600,1470611.8703000001],[1642482000,1470611.8703000001],[1642568400,1470611.8703000001],[1642654800,1470611.8703000001],[1642741200,1470611.8703000001],[1642827600,1470611.8703000001],[1642914000,1470611.8703000001],[1643000400,1470611.8703000001],[1643086800,1470611.8703000001],[1643173200,1470611.8703000001],[1643259600,1470611.8703000001],[1643346000,1470611.8703000001],[1643432400,1470611.8703000001],[1643518800,1470611.8703000001],[1643605200,1470611.8703000001],[1643691600,1470611.8703000001],[1643778000,1470611.8703000001],[1643864400,1470611.8703000001],[1643950800,1470611.8703000001],[1644037200,1470611.8703000001],[1644123600,1470611.8703000001],[1644210000,1470611.8703000001],[1644296400,1470611.8703000001],[1644382800,1470611.8703000001],[1644469200,1470611.8703000001],[1644555600,1470611.8703000001],[1644642000,1470611.8703000001],[1644728400,1470611.8703000001],[1644814800,1470611.8703000001],[1644901200,1470611.8703000001],[1644987600,1470611.8703000001],[1645074000,1470611.8703000001],[1645160400,1470611.8703000001],[1645246800,1470611.8703000001],[1645333200,1470611.8703000001],[1645419600,1470611.8703000001],[1645506000,1470611.8703000001],[1645592400,1470611.8703000001],[1645678800,1470611.8703000001],[1645765200,1470611.8703000001],[1645851600,1470611.8703000001],[1645938000,1470611.8703000001],[1646024400,1470611.8703000001],[1646110800,1470611.8703000001],[1646197200,1470611.8703000001],[1646283600,1470611.8703000001],[1646370000,1470611.8703000001],[1646456400,1470611.8703000001],[1646542800,1470611.8703000001],[1646629200,1470611.8703000001],[1646715600,1470611.8703000001],[1646802000,1470611.8703000001],[1646888400,1470611.8703000001],[1646974800,1470611.8703000001],[1647061200,1470611.8703000001],[1647147600,1470611.8703000001],[1647230400,1470611.8703000001],[1647316800,1470611.8703000001],[1647403200,1470611.8703000001],[1647489600,1470611.8703000001],[1647576000,1470611.8703000001],[1647662400,1470611.8703000001],[1647748800,1470611.8703000001],[1647835200,1470611.8703000001],[1647921600,1470611.8703000001],[1648008000,1470611.8703000001],[1648094400,1470611.8703000001],[1648180800,1470611.8703000001],[1648267200,1470611.8703000001],[1648353600,1470611.8703000001],[1648440000,1470611.8703000001],[1648526400,1470611.8703000001],[1648612800,1470611.8703000001],[1648699200,1470611.8703000001],[1648785600,1470611.8703000001],[1648872000,1470611.8703000001],[1648958400,1470611.8703000001],[1649044800,1470611.8703000001],[1649131200,1470611.8703000001],[1649217600,1470611.8703000001],[1649304000,1470611.8703000001],[1649390400,1470611.8703000001],[1649476800,1470611.8703000001],[1649563200,1470611.8703000001],[1649649600,1470611.8703000001],[1649736000,1470611.8703000001],[1649822400,1470611.8703000001],[1649908800,1470611.8703000001],[1649995200,1470611.8703000001],[1650081600,1470611.8703000001],[1650168000,1470611.8703000001],[1650254400,1470611.8703000001],[1650340800,1470611.8703000001],[1650427200,1470611.8703000001],[1650513600,1470611.8703000001],[1650600000,1470611.8703000001],[1650686400,1470611.8703000001],[1650772800,1470611.8703000001],[1650859200,1470611.8703000001],[1650945600,1470611.8703000001],[1651032000,1470611.8703000001],[1651118400,1470611.8703000001],[1651204800,1470611.8703000001],[1651291200,1470611.8703000001],[1651377600,1470611.8703000001],[1651464000,1470611.8703000001],[1651550400,1470611.8703000001],[1651636800,1470611.8703000001],[1651723200,1470611.8703000001],[1651809600,1470611.8703000001],[1651896000,1470611.8703000001],[1651982400,1470611.8703000001],[1652068800,1470611.8703000001],[1652155200,1470611.8703000001],[1652241600,1470611.8703000001],[1652328000,1470611.8703000001],[1652414400,1470611.8703000001],[1652500800,1470611.8703000001],[1652587200,1470611.8703000001],[1652673600,1470611.8703000001],[1652760000,1470611.8703000001],[1652846400,1470611.8703000001],[1652932800,1470611.8703000001],[1653019200,1470611.8703000001],[1653105600,1470611.8703000001],[1653192000,1470611.8703000001],[1653278400,1470611.8703000001],[1653364800,1470611.8703000001],[1653451200,1470611.8703000001],[1653537600,1470611.8703000001],[1653624000,1470611.8703000001],[1653710400,1470611.8703000001],[1653796800,1470611.8703000001],[1653883200,1470611.8703000001],[1653969600,1470611.8703000001],[1654056000,1470611.8703000001],[1654142400,1470611.8703000001],[1654228800,1470611.8703000001],[1654315200,1470611.8703000001],[1654401600,1470611.8703000001],[1654488000,1470611.8703000001],[1654574400,1470611.8703000001],[1654660800,1470611.8703000001],[1654747200,1470611.8703000001],[1654833600,1470611.8703000001],[1654920000,1470611.8703000001],[1655006400,1470611.8703000001],[1655092800,1470611.8703000001],[1655179200,1470611.8703000001],[1655265600,1470611.8703000001],[1655352000,1470611.8703000001],[1655438400,1470611.8703000001],[1655524800,1470611.8703000001],[1655611200,1470611.8703000001],[1655697600,1470611.8703000001],[1655784000,1470611.8703000001],[1655870400,1470611.8703000001],[1655956800,1470611.8703000001],[1656043200,1470611.8703000001],[1656129600,1470611.8703000001],[1656216000,1470611.8703000001],[1656302400,1470611.8703000001],[1656388800,1470611.8703000001],[1656475200,1470611.8703000001],[1656561600,1470611.8703000001],[1656648000,1470611.8703000001],[1656734400,1470611.8703000001],[1656820800,1470611.8703000001],[1656907200,1470611.8703000001],[1656993600,1470611.8703000001],[1657080000,1470611.8703000001],[1657166400,1470611.8703000001],[1657252800,1470611.8703000001],[1657339200,1470611.8703000001],[1657425600,1470611.8703000001],[1657512000,1470611.8703000001],[1657598400,1470611.8703000001],[1657684800,1470611.8703000001],[1657771200,1470611.8703000001],[1657857600,1470611.8703000001],[1657944000,1470611.8703000001],[1658030400,1470611.8703000001],[1658116800,1470611.8703000001],[1658203200,1470611.8703000001],[1658289600,1470611.8703000001],[1658376000,1470611.8703000001],[1658462400,1470611.8703000001],[1658548800,1470611.8703000001],[1658635200,1470611.8703000001],[1658721600,1470611.8703000001],[1658808000,1470611.8703000001],[1658894400,1470611.8703000001],[1658980800,1470611.8703000001],[1659067200,1470611.8703000001],[1659153600,1470611.8703000001],[1659240000,1470611.8703000001],[1659326400,1470611.8703000001],[1659412800,1470611.8703000001],[1659499200,1470611.8703000001],[1659585600,1470611.8703000001],[1659672000,1470611.8703000001],[1659758400,1470611.8703000001],[1659844800,1470611.8703000001],[1659931200,1470611.8703000001],[1660017600,1470611.8703000001],[1660104000,1470611.8703000001],[1660190400,1470611.8703000001],[1660276800,1470611.8703000001],[1660363200,1470611.8703000001],[1660449600,1470611.8703000001],[1660536000,1470611.8703000001],[1660622400,1470611.8703000001],[1660708800,1470611.8703000001],[1660795200,1470611.8703000001],[1660881600,1470611.8703000001],[1660968000,1470611.8703000001],[1661054400,1470611.8703000001],[1661140800,1470611.8703000001],[1661227200,1470611.8703000001],[1661313600,1470611.8703000001],[1661400000,1470611.8703000001],[1661486400,1470611.8703000001],[1661572800,1470611.8703000001],[1661659200,1470611.8703000001],[1661745600,1470611.8703000001],[1661832000,1470611.8703000001],[1661918400,1470611.8703000001],[1662004800,1470611.8703000001],[1662091200,1470611.8703000001],[1662177600,1470611.8703000001],[1662264000,1470611.8703000001],[1662350400,1470611.8703000001],[1662436800,1470611.8703000001],[1662523200,1470611.8703000001],[1662609600,1470611.8703000001],[1662696000,1470611.8703000001],[1662782400,1470611.8703000001],[1662868800,1470611.8703000001],[1662955200,1470611.8703000001],[1663041600,1470611.8703000001],[1663128000,1470611.8703000001],[1663214400,1470611.8703000001],[1663300800,1470611.8703000001],[1663387200,1470611.8703000001],[1663473600,1470611.8703000001],[1663560000,1470611.8703000001],[1663646400,1470611.8703000001],[1663732800,1470611.8703000001],[1663819200,1470611.8703000001],[1663905600,1470611.8703000001],[1663992000,1470611.8703000001],[1664078400,1470611.8703000001],[1664164800,1470611.8703000001],[1664251200,1470611.8703000001],[1664337600,1470611.8703000001],[1664424000,1470611.8703000001],[1664510400,1470611.8703000001],[1664596800,1470611.8703000001],[1664683200,1470611.8703000001],[1664769600,1470611.8703000001],[1664856000,1470611.8703000001],[1664942400,1470611.8703000001],[1665028800,1470611.8703000001],[1665115200,1470611.8703000001],[1665201600,1470611.8703000001],[1665288000,1470611.8703000001],[1665374400,1470611.8703000001],[1665460800,1470611.8703000001],[1665547200,1470611.8703000001],[1665633600,1470611.8703000001],[1665720000,1470611.8703000001],[1665806400,1470611.8703000001],[1665892800,1470611.8703000001],[1665979200,1470611.8703000001],[1666065600,1470611.8703000001],[1666152000,1470611.8703000001],[1666238400,1470611.8703000001],[1666324800,1470611.8703000001],[1666411200,1470611.8703000001],[1666497600,1470611.8703000001],[1666584000,1470611.8703000001],[1666670400,1470611.8703000001],[1666756800,1470611.8703000001],[1666843200,1470611.8703000001],[1666929600,1470611.8703000001],[1667016000,1470611.8703000001],[1667102400,1470611.8703000001],[1667188800,1470611.8703000001],[1667275200,1470611.8703000001],[1667361600,1470611.8703000001],[1667448000,1470611.8703000001],[1667534400,1470611.8703000001],[1667620800,1470611.8703000001],[1667707200,1470611.8703000001],[1667797200,1470611.8703000001],[1667883600,1470611.8703000001],[1667970000,1470611.8703000001],[1668056400,1470611.8703000001],[1668142800,1470611.8703000001],[1668229200,1470611.8703000001],[1668315600,1470611.8703000001],[1668402000,1470611.8703000001],[1668488400,1470611.8703000001],[1668574800,1470611.8703000001],[1668661200,1470611.8703000001],[1668747600,1470611.8703000001],[1668834000,1470611.8703000001],[1668920400,1470611.8703000001],[1669006800,1470611.8703000001],[1669093200,1470611.8703000001],[1669179600,1470611.8703000001],[1669266000,1470611.8703000001],[1669352400,1470611.8703000001],[1669438800,1470611.8703000001],[1669525200,1470611.8703000001],[1669611600,1470611.8703000001],[1669698000,1470611.8703000001],[1669784400,1470611.8703000001],[1669870800,1470611.8703000001],[1669957200,1510804.3622999999],[1670043600,1510804.3622999999],[1670130000,1510804.3622999999],[1670216400,1510804.3622999999],[1670302800,1510804.3622999999],[1670389200,1510804.3622999999],[1670475600,1510804.3622999999],[1670562000,1510804.3622999999],[1670648400,1510804.3622999999],[1670734800,1510804.3622999999],[1670821200,1510804.3622999999],[1670907600,1510804.3622999999],[1670994000,1510804.3622999999],[1671080400,1510804.3622999999],[1671166800,1510804.3622999999],[1671253200,1510804.3622999999],[1671339600,1510804.3622999999],[1671426000,1510804.3622999999],[1671512400,1510804.3622999999],[1671598800,1510804.3622999999],[1671685200,1510804.3622999999],[1671771600,1510804.3622999999],[1671858000,1510804.3622999999],[1671944400,1510804.3622999999],[1672030800,1510804.3622999999],[1672117200,1510804.3622999999],[1672203600,1510804.3622999999],[1672290000,1510804.3622999999],[1672376400,1510804.3622999999],[1672462800,1510804.3622999999],[1672549200,1510804.3622999999],[1672635600,1510804.3622999999],[1672722000,1510804.3622999999],[1672808400,1550018.4722],[1672894800,1550018.4722],[1672981200,1550018.4722],[1673067600,1550018.4722],[1673154000,1550018.4722],[1673240400,1550018.4722],[1673326800,1550018.4722],[1673413200,1550018.4722],[1673499600,1550018.4722],[1673586000,1550018.4722],[1673672400,1550018.4722],[1673758800,1550018.4722],[1673845200,1550018.4722],[1673931600,1550018.4722],[1674018000,1550018.4722],[1674104400,1550018.4722],[1674190800,1550018.4722],[1674277200,1550018.4722],[1674363600,1550018.4722],[1674450000,1550018.4722],[1674536400,1550018.4722],[1674622800,1550018.4722],[1674709200,1550018.4722],[1674795600,1550018.4722],[1674882000,1550018.4722],[1674968400,1550018.4722],[1675054800,1550018.4722],[1675141200,1550018.4722],[1675227600,1550018.4722],[1675314000,1550018.4722],[1675400400,1550018.4722],[1675486800,1550018.4722],[1675573200,1550018.4722],[1675659600,1550018.4722],[1675746000,1550018.4722],[1675832400,1550018.4722],[1675918800,1550018.4722],[1676005200,1550018.4722],[1676091600,1550018.4722],[1676178000,1550018.4722],[1676264400,1550018.4722],[1676350800,1550018.4722],[1676437200,1550018.4722],[1676523600,1550018.4722],[1676610000,1550018.4722],[1676696400,1550018.4722],[1676782800,1550018.4722],[1676869200,1550018.4722],[1676955600,1550018.4722],[1677042000,1550018.4722],[1677128400,1550018.4722],[1677214800,1550018.4722],[1677301200,1550018.4722],[1677387600,1550018.4722],[1677474000,1550018.4722],[1677560400,1550018.4722],[1677646800,1550018.4722],[1677733200,1550018.4722],[1677819600,1550018.4722],[1677906000,1550018.4722],[1677992400,1550018.4722],[1678078800,1550018.4722],[1678165200,1550018.4722],[1678251600,1550018.4722],[1678338000,1550018.4722],[1678424400,1550018.4722],[1678510800,1550018.4722],[1678597200,1550018.4722],[1678680000,1550018.4722],[1678766400,1550018.4722],[1678852800,1550018.4722],[1678939200,1550018.4722],[1679025600,1550018.4722],[1679112000,1550018.4722],[1679198400,1550018.4722],[1679284800,1550018.4722],[1679371200,1550018.4722],[1679457600,1550018.4722],[1679544000,1550018.4722],[1679630400,1550018.4722],[1679716800,1550018.4722],[1679803200,1550018.4722],[1679889600,1550018.4722],[1679976000,1550018.4722],[1680062400,1550018.4722],[1680148800,1550018.4722],[1680235200,1550018.4722],[1680321600,1550018.4722],[1680408000,1550018.4722],[1680494400,1550018.4722],[1680580800,1593568.4834],[1680667200,1593568.4834],[1680753600,1593568.4834],[1680840000,1593568.4834],[1680926400,1593568.4834],[1681012800,1593568.4834],[1681099200,1593568.4834],[1681185600,1593568.4834],[1681272000,1593568.4834],[1681358400,1593568.4834],[1681444800,1593568.4834],[1681531200,1593568.4834],[1681617600,1593568.4834],[1681704000,1593568.4834],[1681790400,1593568.4834],[1681876800,1593568.4834],[1681963200,1593568.4834],[1682049600,1593568.4834],[1682136000,1593568.4834],[1682222400,1593568.4834],[1682308800,1593568.4834],[1682395200,1593568.4834],[1682481600,1593568.4834],[1682568000,1593568.4834],[1682654400,1593568.4834],[1682740800,1593568.4834],[1682827200,1593568.4834],[1682913600,1593568.4834],[1683000000,1594848.2117000001],[1683086400,1594848.2117000001],[1683172800,1594848.2117000001],[1683259200,1594848.2117000001],[1683345600,1594848.2117000001],[1683432000,1594848.2117000001],[1683518400,1594848.2117000001],[1683604800,1594848.2117000001],[1683691200,1594848.2117000001],[1683777600,1594848.2117000001],[1683864000,1594848.2117000001],[1683950400,1594848.2117000001],[1684036800,1594848.2117000001],[1684123200,1594848.2117000001],[1684209600,1594848.2117000001],[1684296000,1594848.2117000001],[1684382400,1594848.2117000001],[1684468800,1594848.2117000001],[1684555200,1594848.2117000001],[1684641600,1594848.2117000001],[1684728000,1594848.2117000001],[1684814400,1594848.2117000001],[1684900800,1594848.2117000001],[1684987200,1594848.2117000001],[1685073600,1594848.2117000001],[1685160000,1594848.2117000001],[1685246400,1594848.2117000001],[1685332800,1594848.2117000001],[1685419200,1594848.2117000001],[1685505600,1594848.2117000001],[1685592000,1594848.2117000001],[1685678400,1639386.8981000001],[1685764800,1639386.8981000001],[1685851200,1639386.8981000001],[1685937600,1639386.8981000001],[1686024000,1639386.8981000001],[1686110400,1639386.8981000001],[1686196800,1639386.8981000001],[1686283200,1639386.8981000001],[1686369600,1639386.8981000001],[1686456000,1639386.8981000001],[1686542400,1639386.8981000001],[1686628800,1639386.8981000001],[1686715200,1639386.8981000001],[1686801600,1639386.8981000001],[1686888000,1639386.8981000001],[1686974400,1639386.8981000001],[1687060800,1639386.8981000001],[1687147200,1639386.8981000001],[1687233600,1639386.8981000001],[1687320000,1639386.8981000001],[1687406400,1639386.8981000001],[1687492800,1639386.8981000001],[1687579200,1639386.8981000001],[1687665600,1639386.8981000001],[1687752000,1639386.8981000001],[1687838400,1639386.8981000001],[1687924800,1639386.8981000001],[1688011200,1639386.8981000001],[1688097600,1639386.8981000001],[1688184000,1639386.8981000001],[1688270400,1639386.8981000001],[1688356800,1639386.8981000001],[1688443200,1639386.8981000001],[1688529600,1639386.8981000001],[1688616000,1639386.8981000001],[1688702400,1639386.8981000001],[1688788800,1639386.8981000001],[1688875200,1639386.8981000001],[1688961600,1639386.8981000001],[1689048000,1639386.8981000001],[1689134400,1639386.8981000001],[1689220800,1639386.8981000001],[1689307200,1639386.8981000001],[1689393600,1639386.8981000001],[1689480000,1639386.8981000001],[1689566400,1639386.8981000001],[1689652800,1639386.8981000001],[1689739200,1639386.8981000001],[1689825600,1639386.8981000001],[1689912000,1639386.8981000001],[1689998400,1639386.8981000001],[1690084800,1639386.8981000001],[1690171200,1639386.8981000001],[1690257600,1639386.8981000001],[1690344000,1639386.8981000001],[1690430400,1639386.8981000001],[1690516800,1639386.8981000001],[1690603200,1639386.8981000001],[1690689600,1639386.8981000001],[1690776000,1639386.8981000001],[1690862400,1639386.8981000001],[1690948800,1639386.8981000001],[1691035200,1639386.8981000001],[1691121600,1639386.8981000001],[1691208000,1639386.8981000001],[1691294400,1639386.8981000001],[1691380800,1639386.8981000001],[1691467200,1639386.8981000001],[1691553600,1639386.8981000001],[1691640000,1639386.8981000001],[1691726400,1639386.8981000001],[1691812800,1639386.8981000001],[1691899200,1639386.8981000001],[1691985600,1639386.8981000001],[1692072000,1639386.8981000001],[1692158400,1639386.8981000001],[1692244800,1639386.8981000001],[1692331200,1639386.8981000001],[1692417600,1639386.8981000001],[1692504000,1639386.8981000001],[1692590400,1639386.8981000001],[1692676800,1639386.8981000001],[1692763200,1639386.8981000001],[1692849600,1639386.8981000001],[1692936000,1639386.8981000001],[1693022400,1639386.8981000001],[1693108800,1639386.8981000001],[1693195200,1639386.8981000001],[1693281600,1639386.8981000001],[1693368000,1639386.8981000001],[1693454400,1639386.8981000001],[1693540800,1639386.8981000001],[1693627200,1639386.8981000001],[1693713600,1639386.8981000001],[1693800000,1639386.8981000001],[1693886400,1639386.8981000001],[1693972800,1639386.8981000001],[1694059200,1639386.8981000001],[1694145600,1639386.8981000001],[1694232000,1639386.8981000001],[1694318400,1639386.8981000001],[1694404800,1639386.8981000001],[1694491200,1639386.8981000001],[1694577600,1639386.8981000001],[1694664000,1639386.8981000001],[1694750400,1639386.8981000001],[1694836800,1639386.8981000001],[1694923200,1639386.8981000001],[1695009600,1639386.8981000001],[1695096000,1639386.8981000001],[1695182400,1639386.8981000001],[1695268800,1639386.8981000001],[1695355200,1639386.8981000001],[1695441600,1639386.8981000001],[1695528000,1639386.8981000001],[1695614400,1639386.8981000001],[1695700800,1639386.8981000001],[1695787200,1639386.8981000001],[1695873600,1639386.8981000001],[1695960000,1639386.8981000001],[1696046400,1639386.8981000001],[1696132800,1639386.8981000001],[1696219200,1639386.8981000001],[1696305600,1639386.8981000001],[1696392000,1639386.8981000001],[1696478400,1639386.8981000001],[1696564800,1639386.8981000001],[1696651200,1639386.8981000001],[1696737600,1639386.8981000001],[1696824000,1639386.8981000001],[1696910400,1639386.8981000001],[1696996800,1639386.8981000001],[1697083200,1639386.8981000001],[1697169600,1639386.8981000001],[1697256000,1639386.8981000001],[1697342400,1639386.8981000001],[1697428800,1639386.8981000001],[1697515200,1639386.8981000001],[1697601600,1639386.8981000001],[1697688000,1639386.8981000001],[1697774400,1639386.8981000001],[1697860800,1639386.8981000001],[1697947200,1639386.8981000001],[1698033600,1639386.8981000001],[1698120000,1639386.8981000001],[1698206400,1639386.8981000001],[1698292800,1639386.8981000001],[1698379200,1639386.8981000001],[1698465600,1639386.8981000001],[1698552000,1639386.8981000001],[1698638400,1639386.8981000001],[1698724800,1639386.8981000001],[1698811200,1639386.8981000001],[1698897600,1639386.8981000001],[1698984000,1639386.8981000001],[1699070400,1639386.8981000001],[1699156800,1639386.8981000001],[1699246800,1639386.8981000001],[1699333200,1639386.8981000001],[1699419600,1639386.8981000001],[1699506000,1639386.8981000001],[1699592400,1639386.8981000001],[1699678800,1639386.8981000001],[1699765200,1639386.8981000001],[1699851600,1639386.8981000001],[1699938000,1639386.8981000001],[1700024400,1639386.8981000001],[1700110800,1639386.8981000001],[1700197200,1639386.8981000001],[1700283600,1639386.8981000001],[1700370000,1639386.8981000001],[1700456400,1639386.8981000001],[1700542800,1639386.8981000001],[1700629200,1639386.8981000001],[1700715600,1639386.8981000001],[1700802000,1639386.8981000001],[1700888400,1639386.8981000001],[1700974800,1639386.8981000001],[1701061200,1639386.8981000001],[1701147600,1639386.8981000001],[1701234000,1639386.8981000001],[1701320400,1639386.8981000001],[1701406800,1639386.8981000001],[1701493200,1639386.8981000001],[1701579600,1639386.8981000001],[1701666000,1639386.8981000001],[1701752400,1639386.8981000001],[1701838800,1639386.8981000001],[1701925200,1639386.8981000001],[1702011600,1639386.8981000001],[1702098000,1639386.8981000001],[1702184400,1639386.8981000001],[1702270800,1639386.8981000001],[1702357200,1639386.8981000001],[1702443600,1639386.8981000001],[1702530000,1639386.8981000001],[1702616400,1639386.8981000001],[1702702800,1639386.8981000001],[1702789200,1639386.8981000001],[1702875600,1639386.8981000001],[1702962000,1639386.8981000001],[1703048400,1639386.8981000001],[1703134800,1639386.8981000001],[1703221200,1639386.8981000001],[1703307600,1639386.8981000001],[1703394000,1639386.8981000001],[1703480400,1639386.8981000001],[1703566800,1639386.8981000001],[1703653200,1639386.8981000001],[1703739600,1639386.8981000001],[1703826000,1639386.8981000001],[1703912400,1639386.8981000001],[1703998800,1639386.8981000001],[1704085200,1639386.8981000001],[1704171600,1639386.8981000001],[1704258000,1639386.8981000001],[1704344400,1639386.8981000001],[1704430800,1639386.8981000001],[1704517200,1639386.8981000001],[1704603600,1639386.8981000001],[1704690000,1639386.8981000001],[1704776400,1639386.8981000001],[1704862800,1639386.8981000001],[1704949200,1639386.8981000001],[1705035600,1639386.8981000001],[1705122000,1639386.8981000001],[1705208400,1639386.8981000001],[1705294800,1639386.8981000001],[1705381200,1639386.8981000001],[1705467600,1639386.8981000001],[1705554000,1639386.8981000001],[1705640400,1639386.8981000001],[1705726800,1639386.8981000001],[1705813200,1639386.8981000001],[1705899600,1639386.8981000001],[1705986000,1639386.8981000001],[1706072400,1639386.8981000001],[1706158800,1639386.8981000001],[1706245200,1639386.8981000001],[1706331600,1639386.8981000001],[1706418000,1639386.8981000001],[1706504400,1639386.8981000001],[1706590800,1639386.8981000001],[1706677200,1639386.8981000001],[1706763600,1639386.8981000001],[1706850000,1639386.8981000001],[1706936400,1639386.8981000001],[1707022800,1639386.8981000001],[1707109200,1639386.8981000001],[1707195600,1639386.8981000001],[1707282000,1639386.8981000001],[1707368400,1639386.8981000001],[1707454800,1639386.8981000001],[1707541200,1639386.8981000001],[1707627600,1639386.8981000001],[1707714000,1639386.8981000001],[1707800400,1639386.8981000001],[1707886800,1639386.8981000001],[1707973200,1639386.8981000001],[1708059600,1639386.8981000001],[1708146000,1639386.8981000001],[1708232400,1639386.8981000001],[1708318800,1639386.8981000001],[1708405200,1639386.8981000001],[1708491600,1639386.8981000001],[1708578000,1639386.8981000001],[1708664400,1639386.8981000001],[1708750800,1639386.8981000001],[1708837200,1639386.8981000001],[1708923600,1639386.8981000001],[1709010000,1639386.8981000001],[1709096400,1639386.8981000001],[1709182800,1639386.8981000001],[1709269200,1639386.8981000001],[1709355600,1687282.5153000001],[1709442000,1687282.5153000001],[1709528400,1687282.5153000001],[1709614800,1687282.5153000001],[1709701200,1687282.5153000001],[1709787600,1687282.5153000001],[1709874000,1687282.5153000001],[1709960400,1687282.5153000001],[1710046800,1687282.5153000001],[1710129600,1687282.5153000001],[1710216000,1687282.5153000001],[1710302400,1687282.5153000001],[1710388800,1687282.5153000001],[1710475200,1687282.5153000001],[1710561600,1687282.5153000001],[1710648000,1687282.5153000001],[1710734400,1687282.5153000001],[1710820800,1687282.5153000001],[1710907200,1687282.5153000001],[1710993600,1687282.5153000001],[1711080000,1687282.5153000001],[1711166400,1687282.5153000001],[1711252800,1687282.5153000001],[1711339200,1687282.5153000001],[1711425600,1687282.5153000001],[1711512000,1687282.5153000001],[1711598400,1687282.5153000001],[1711684800,1687282.5153000001],[1711771200,1687282.5153000001],[1711857600,1687282.5153000001],[1711944000,1687282.5153000001],[1712030400,1687282.5153000001],[1712116800,1687282.5153000001],[1712203200,1687282.5153000001],[1712289600,1687282.5153000001],[1712376000,1687282.5153000001],[1712462400,1687282.5153000001],[1712548800,1687282.5153000001],[1712635200,1687282.5153000001],[1712721600,1687282.5153000001],[1712808000,1687282.5153000001],[1712894400,1687282.5153000001],[1712980800,1687282.5153000001],[1713067200,1687282.5153000001],[1713153600,1687282.5153000001],[1713240000,1687282.5153000001],[1713326400,1687282.5153000001],[1713412800,1687282.5153000001],[1713499200,1687282.5153000001],[1713585600,1687282.5153000001],[1713672000,1687282.5153000001],[1713758400,1687282.5153000001],[1713844800,1687282.5153000001],[1713931200,1687282.5153000001],[1714017600,1687282.5153000001],[1714104000,1687282.5153000001],[1714190400,1687282.5153000001],[1714276800,1687282.5153000001],[1714363200,1687282.5153000001],[1714449600,1687282.5153000001],[1714536000,1687282.5153000001],[1714622400,1687282.5153000001],[1714708800,1687282.5153000001],[1714795200,1687282.5153000001],[1714881600,1687282.5153000001],[1714968000,1687282.5153000001],[1715054400,1687282.5153000001],[1715140800,1687282.5153000001],[1715227200,1687282.5153000001],[1715313600,1687282.5153000001],[1715400000,1687282.5153000001],[1715486400,1687282.5153000001],[1715572800,1687282.5153000001],[1715659200,1687282.5153000001],[1715745600,1687282.5153000001],[1715832000,1687282.5153000001],[1715918400,1687282.5153000001],[1716004800,1687282.5153000001],[1716091200,1687282.5153000001],[1716177600,1687282.5153000001],[1716264000,1687282.5153000001],[1716350400,1687282.5153000001],[1716436800,1687282.5153000001],[1716523200,1687282.5153000001],[1716609600,1687282.5153000001],[1716696000,1687282.5153000001],[1716782400,1687282.5153000001],[1716868800,1687282.5153000001],[1716955200,1687282.5153000001],[1717041600,1687282.5153000001],[1717128000,1687282.5153000001],[1717214400,1687282.5153000001],[1717300800,1687282.5153000001],[1717387200,1687282.5153000001],[1717473600,1687282.5153000001],[1717560000,1687282.5153000001],[1717646400,1687282.5153000001],[1717732800,1687282.5153000001],[1717819200,1687282.5153000001],[1717905600,1687282.5153000001],[1717992000,1687282.5153000001],[1718078400,1687282.5153000001],[1718164800,1687282.5153000001],[1718251200,1687282.5153000001],[1718337600,1687282.5153000001],[1718424000,1687282.5153000001],[1718510400,1687282.5153000001],[1718596800,1687282.5153000001],[1718683200,1687282.5153000001],[1718769600,1687282.5153000001],[1718856000,1687282.5153000001],[1718942400,1687282.5153000001],[1719028800,1687282.5153000001],[1719115200,1687282.5153000001],[1719201600,1687282.5153000001],[1719288000,1687282.5153000001],[1719374400,1687282.5153000001],[1719460800,1687282.5153000001],[1719547200,1687282.5153000001],[1719633600,1687282.5153000001],[1719720000,1687282.5153000001],[1719806400,1687282.5153000001],[1719892800,1688571.1714000001],[1719979200,1688571.1714000001],[1720065600,1688571.1714000001],[1720152000,1688571.1714000001],[1720238400,1688571.1714000001],[1720324800,1688571.1714000001],[1720411200,1688571.1714000001],[1720497600,1688571.1714000001],[1720584000,1688571.1714000001],[1720670400,1688571.1714000001],[1720756800,1688571.1714000001],[1720843200,1688571.1714000001],[1720929600,1688571.1714000001],[1721016000,1688571.1714000001],[1721102400,1688571.1714000001],[1721188800,1688571.1714000001],[1721275200,1688571.1714000001],[1721361600,1688571.1714000001],[1721448000,1688571.1714000001],[1721534400,1688571.1714000001],[1721620800,1688571.1714000001],[1721707200,1688571.1714000001],[1721793600,1688571.1714000001],[1721880000,1688571.1714000001],[1721966400,1688571.1714000001],[1722052800,1688571.1714000001],[1722139200,1688571.1714000001],[1722225600,1688571.1714000001],[1722312000,1688571.1714000001],[1722398400,1688571.1714000001],[1722484800,1688571.1714000001],[1722571200,1736822.4187],[1722657600,1736822.4187],[1722744000,1736822.4187],[1722830400,1736822.4187],[1722916800,1736822.4187],[1723003200,1736822.4187],[1723089600,1736822.4187],[1723176000,1736822.4187],[1723262400,1736822.4187],[1723348800,1736822.4187],[1723435200,1736822.4187],[1723521600,1736822.4187],[1723608000,1736822.4187],[1723694400,1736822.4187],[1723780800,1736822.4187],[1723867200,1736822.4187],[1723953600,1736822.4187],[1724040000,1736822.4187],[1724126400,1736822.4187],[1724212800,1736822.4187],[1724299200,1736822.4187],[1724385600,1736822.4187],[1724472000,1736822.4187],[1724558400,1736822.4187],[1724644800,1736822.4187],[1724731200,1736822.4187],[1724817600,1736822.4187],[1724904000,1736822.4187],[1724990400,1736822.4187],[1725076800,1736822.4187],[1725163200,1736822.4187],[1725249600,1736822.4187],[1725336000,1736822.4187],[1725422400,1736822.4187],[1725508800,1736822.4187],[1725595200,1736822.4187],[1725681600,1736822.4187],[1725768000,1736822.4187],[1725854400,1736822.4187],[1725940800,1736822.4187],[1726027200,1736822.4187],[1726113600,1736822.4187],[1726200000,1736822.4187],[1726286400,1736822.4187],[1726372800,1736822.4187],[1726459200,1736822.4187],[1726545600,1736822.4187],[1726632000,1736822.4187],[1726718400,1736822.4187],[1726804800,1736822.4187],[1726891200,1736822.4187],[1726977600,1736822.4187],[1727064000,1736822.4187],[1727150400,1736822.4187],[1727236800,1736822.4187],[1727323200,1736822.4187],[1727409600,1736822.4187],[1727496000,1736822.4187],[1727582400,1736822.4187],[1727668800,1736822.4187],[1727755200,1736822.4187],[1727841600,1736822.4187],[1727928000,1736822.4187],[1728014400,1736822.4187],[1728100800,1736822.4187],[1728187200,1736822.4187],[1728273600,1736822.4187],[1728360000,1736822.4187],[1728446400,1736822.4187],[1728532800,1736822.4187],[1728619200,1736822.4187],[1728705600,1736822.4187],[1728792000,1736822.4187],[1728878400,1736822.4187],[1728964800,1736822.4187],[1729051200,1736822.4187],[1729137600,1736822.4187],[1729224000,1736822.4187],[1729310400,1736822.4187],[1729396800,1736822.4187],[1729483200,1736822.4187],[1729569600,1736822.4187],[1729656000,1736822.4187],[1729742400,1736822.4187],[1729828800,1736822.4187],[1729915200,1736822.4187],[1730001600,1736822.4187],[1730088000,1736822.4187],[1730174400,1736822.4187],[1730260800,1736822.4187],[1730347200,1736822.4187],[1730433600,1736822.4187],[1730520000,1736822.4187],[1730606400,1736822.4187],[1730696400,1736822.4187],[1730782800,1736822.4187],[1730869200,1736822.4187],[1730955600,1736822.4187],[1731042000,1736822.4187],[1731128400,1736822.4187],[1731214800,1736822.4187],[1731301200,1736822.4187],[1731387600,1736822.4187],[1731474000,1736822.4187],[1731560400,1736822.4187],[1731646800,1736822.4187],[1731733200,1736822.4187],[1731819600,1736822.4187],[1731906000,1736822.4187],[1731992400,1736822.4187],[1732078800,1736822.4187],[1732165200,1736822.4187],[1732251600,1736822.4187],[1732338000,1736822.4187],[1732424400,1736822.4187],[1732510800,1736822.4187],[1732597200,1736822.4187],[1732683600,1736822.4187],[1732770000,1736822.4187],[1732856400,1736822.4187],[1732942800,1736822.4187],[1733029200,1736822.4187],[1733115600,1736822.4187],[1733202000,1736822.4187],[1733288400,1736822.4187],[1733374800,1736822.4187],[1733461200,1736822.4187],[1733547600,1736822.4187],[1733634000,1736822.4187],[1733720400,1736822.4187],[1733806800,1736822.4187],[1733893200,1736822.4187],[1733979600,1736822.4187],[1734066000,1736822.4187],[1734152400,1736822.4187],[1734238800,1736822.4187],[1734325200,1736822.4187],[1734411600,1736822.4187],[1734498000,1736822.4187],[1734584400,1736822.4187],[1734670800,1736822.4187],[1734757200,1736822.4187],[1734843600,1736822.4187],[1734930000,1736822.4187],[1735016400,1736822.4187],[1735102800,1736822.4187],[1735189200,1736822.4187],[1735275600,1736822.4187],[1735362000,1736822.4187],[1735448400,1736822.4187],[1735534800,1736822.4187],[1735621200,1736822.4187],[1735707600,1736822.4187],[1735794000,1736822.4187],[1735880400,1736822.4187],[1735966800,1736822.4187],[1736053200,1736822.4187],[1736139600,1736822.4187],[1736226000,1736822.4187],[1736312400,1736822.4187],[1736398800,1736822.4187],[1736485200,1736822.4187],[1736571600,1736822.4187],[1736658000,1736822.4187],[1736744400,1736822.4187],[1736830800,1736822.4187],[1736917200,1736822.4187],[1737003600,1736822.4187],[1737090000,1736822.4187],[1737176400,1736822.4187],[1737262800,1736822.4187],[1737349200,1736822.4187],[1737435600,1736822.4187],[1737522000,1736822.4187],[1737608400,1736822.4187],[1737694800,1736822.4187],[1737781200,1736822.4187],[1737867600,1736822.4187],[1737954000,1736822.4187],[1738040400,1736822.4187],[1738126800,1736822.4187],[1738213200,1736822.4187],[1738299600,1736822.4187],[1738386000,1736822.4187],[1738472400,1736822.4187],[1738558800,1736822.4187],[1738645200,1736822.4187],[1738731600,1736822.4187],[1738818000,1736822.4187],[1738904400,1736822.4187],[1738990800,1736822.4187],[1739077200,1736822.4187],[1739163600,1736822.4187],[1739250000,1736822.4187],[1739336400,1736822.4187],[1739422800,1736822.4187],[1739509200,1736822.4187],[1739595600,1736822.4187],[1739682000,1736822.4187],[1739768400,1736822.4187],[1739854800,1736822.4187],[1739941200,1736822.4187],[1740027600,1736822.4187],[1740114000,1736822.4187],[1740200400,1736822.4187],[1740286800,1736822.4187],[1740373200,1736822.4187],[1740459600,1736822.4187],[1740546000,1736822.4187],[1740632400,1736822.4187],[1740718800,1736822.4187],[1740805200,1736822.4187],[1740891600,1736822.4187],[1740978000,1736822.4187],[1741064400,1736822.4187],[1741150800,1736822.4187],[1741237200,1736822.4187],[1741323600,1736822.4187],[1741410000,1736822.4187],[1741496400,1736822.4187],[1741579200,1736822.4187],[1741665600,1736822.4187],[1741752000,1736822.4187],[1741838400,1736822.4187],[1741924800,1736822.4187],[1742011200,1736822.4187],[1742097600,1736822.4187],[1742184000,1736822.4187],[1742270400,1736822.4187],[1742356800,1736822.4187],[1742443200,1736822.4187],[1742529600,1736822.4187],[1742616000,1736822.4187],[1742702400,1736822.4187],[1742788800,1736822.4187],[1742875200,1736822.4187],[1742961600,1736822.4187],[1743048000,1736822.4187],[1743134400,1736822.4187],[1743220800,1736822.4187],[1743307200,1736822.4187],[1743393600,1736822.4187],[1743480000,1736822.4187],[1743566400,1736822.4187],[1743652800,1736822.4187],[1743739200,1736822.4187],[1743825600,1736822.4187],[1743912000,1736822.4187],[1743998400,1736822.4187],[1744084800,1736822.4187],[1744171200,1736822.4187],[1744257600,1736822.4187],[1744344000,1736822.4187],[1744430400,1736822.4187],[1744516800,1736822.4187],[1744603200,1736822.4187],[1744689600,1736822.4187],[1744776000,1736822.4187],[1744862400,1736822.4187],[1744948800,1736822.4187],[1745035200,1736822.4187],[1745121600,1736822.4187],[1745208000,1736822.4187],[1745294400,1736822.4187],[1745380800,1736822.4187],[1745467200,1736822.4187],[1745553600,1736822.4187],[1745640000,1736822.4187],[1745726400,1736822.4187],[1745812800,1736822.4187],[1745899200,1736822.4187],[1745985600,1736822.4187],[1746072000,1736822.4187],[1746158400,1736822.4187],[1746244800,1736822.4187],[1746331200,1736822.4187],[1746417600,1736822.4187],[1746504000,1736822.4187],[1746590400,1736822.4187],[1746676800,1736822.4187],[1746763200,1736822.4187],[1746849600,1736822.4187],[1746936000,1736822.4187],[1747022400,1736822.4187],[1747108800,1736822.4187],[1747195200,1736822.4187],[1747281600,1736822.4187],[1747368000,1736822.4187],[1747454400,1736822.4187],[1747540800,1736822.4187],[1747627200,1736822.4187],[1747713600,1736822.4187],[1747800000,1736822.4187],[1747886400,1736822.4187],[1747972800,1736822.4187],[1748059200,1736822.4187],[1748145600,1736822.4187],[1748232000,1736822.4187],[1748318400,1736822.4187],[1748404800,1736822.4187],[1748491200,1736822.4187],[1748577600,1736822.4187],[1748664000,1736822.4187],[1748750400,1736822.4187],[1748836800,1736822.4187],[1748923200,1736822.4187],[1749009600,1736822.4187],[1749096000,1736822.4187],[1749182400,1736822.4187],[1749268800,1736822.4187],[1749355200,1736822.4187],[1749441600,1736822.4187],[1749528000,1736822.4187],[1749614400,1736822.4187],[1749700800,1736822.4187],[1749787200,1736822.4187],[1749873600,1736822.4187],[1749960000,1736822.4187],[1750046400,1736822.4187],[1750132800,1736822.4187],[1750219200,1736822.4187],[1750305600,1736822.4187],[1750392000,1736822.4187],[1750478400,1736822.4187],[1750564800,1736822.4187],[1750651200,1736822.4187],[1750737600,1736822.4187],[1750824000,1736822.4187],[1750910400,1736822.4187],[1750996800,1736822.4187],[1751083200,1736822.4187],[1751169600,1736822.4187],[1751256000,1736822.4187],[1751342400,1736822.4187],[1751428800,1736822.4187],[1751515200,1736822.4187],[1751601600,1736822.4187],[1751688000,1736822.4187],[1751774400,1736822.4187],[1751860800,1736822.4187],[1751947200,1736822.4187],[1752033600,1736822.4187],[1752120000,1736822.4187],[1752206400,1736822.4187],[1752292800,1736822.4187],[1752379200,1736822.4187],[1752465600,1736822.4187],[1752552000,1736822.4187],[1752638400,1736822.4187],[1752724800,1736822.4187],[1752811200,1736822.4187],[1752897600,1736822.4187],[1752984000,1736822.4187],[1753070400,1736822.4187],[1753156800,1736822.4187],[1753243200,1736822.4187],[1753329600,1736822.4187],[1753416000,1736822.4187],[1753502400,1736822.4187],[1753588800,1736822.4187],[1753675200,1736822.4187],[1753761600,1736822.4187],[1753848000,1736822.4187],[1753934400,1736822.4187],[1754020800,1736822.4187],[1754107200,1736822.4187],[1754193600,1736822.4187],[1754280000,1736822.4187],[1754366400,1736822.4187],[1754452800,1736822.4187],[1754539200,1736822.4187],[1754625600,1736822.4187],[1754712000,1736822.4187],[1754798400,1736822.4187],[1754884800,1736822.4187],[1754971200,1736822.4187],[1755057600,1736822.4187],[1755144000,1736822.4187],[1755230400,1736822.4187],[1755316800,1736822.4187],[1755403200,1736822.4187],[1755489600,1736822.4187],[1755576000,1736822.4187],[1755662400,1736822.4187],[1755748800,1736822.4187],[1755835200,1736822.4187],[1755921600,1736822.4187],[1756008000,1736822.4187],[1756094400,1736822.4187],[1756180800,1736822.4187],[1756267200,1736822.4187],[1756353600,1736822.4187],[1756440000,1736822.4187],[1756526400,1736822.4187],[1756612800,1736822.4187],[1756699200,1736822.4187],[1756785600,1736822.4187],[1756872000,1736822.4187],[1756958400,1736822.4187],[1757044800,1736822.4187],[1757131200,1736822.4187],[1757217600,1736822.4187],[1757304000,1736822.4187],[1757390400,1736822.4187],[1757476800,1736822.4187],[1757563200,1736822.4187],[1757649600,1736822.4187],[1757736000,1736822.4187],[1757822400,1736822.4187],[1757908800,1736822.4187],[1757995200,1736822.4187],[1758081600,1736822.4187],[1758168000,1736822.4187],[1758254400,1736822.4187],[1758340800,1736822.4187],[1758427200,1736822.4187],[1758513600,1736822.4187],[1758600000,1736822.4187],[1758686400,1736822.4187],[1758772800,1736822.4187],[1758859200,1736822.4187],[1758945600,1736822.4187],[1759032000,1736822.4187],[1759118400,1736822.4187],[1759204800,1736822.4187],[1759291200,1736822.4187],[1759377600,1736822.4187],[1759464000,1736822.4187],[1759550400,1736822.4187],[1759636800,1736822.4187],[1759723200,1736822.4187],[1759809600,1736822.4187],[1759896000,1736822.4187],[1759982400,1736822.4187],[1760068800,1736822.4187],[1760155200,1736822.4187],[1760241600,1736822.4187],[1760328000,1736822.4187],[1760414400,1736822.4187],[1760500800,1736822.4187],[1760587200,1736822.4187],[1760673600,1736822.4187],[1760760000,1736822.4187],[1760846400,1736822.4187],[1760932800,1736822.4187],[1761019200,1736822.4187],[1761105600,1736822.4187],[1761192000,1736822.4187],[1761278400,1736822.4187],[1761364800,1736822.4187],[1761451200,1736822.4187],[1761537600,1736822.4187],[1761624000,1736822.4187],[1761710400,1736822.4187],[1761796800,1736822.4187],[1761883200,1736822.4187],[1761969600,1736822.4187],[1762056000,1736822.4187],[1762146000,1736822.4187],[1762232400,1736822.4187],[1762318800,1736822.4187],[1762405200,1736822.4187],[1762491600,1736822.4187],[1762578000,1736822.4187],[1762664400,1736822.4187],[1762750800,1736822.4187],[1762837200,1736822.4187],[1762923600,1736822.4187],[1763010000,1736822.4187],[1763096400,1736822.4187],[1763182800,1736822.4187],[1763269200,1736822.4187],[1763355600,1736822.4187],[1763442000,1736822.4187],[1763528400,1736822.4187],[1763614800,1736822.4187],[1763701200,1736822.4187],[1763787600,1736822.4187],[1763874000,1736822.4187],[1763960400,1736822.4187],[1764046800,1736822.4187],[1764133200,1736822.4187],[1764219600,1736822.4187],[1764306000,1736822.4187],[1764392400,1736822.4187],[1764478800,1736822.4187],[1764565200,1736822.4187],[1764651600,1736822.4187],[1764738000,1736822.4187],[1764824400,1736822.4187],[1764910800,1736822.4187],[1764997200,1736822.4187],[1765083600,1736822.4187],[1765170000,1736822.4187],[1765256400,1736822.4187],[1765342800,1736822.4187],[1765429200,1736822.4187],[1765515600,1736822.4187],[1765602000,1736822.4187],[1765688400,1736822.4187],[1765774800,1736822.4187],[1765861200,1736822.4187],[1765947600,1736822.4187],[1766034000,1736822.4187],[1766120400,1736822.4187],[1766206800,1736822.4187],[1766293200,1736822.4187],[1766379600,1736822.4187],[1766466000,1736822.4187],[1766552400,1736822.4187],[1766638800,1736822.4187],[1766725200,1736822.4187],[1766811600,1736822.4187],[1766898000,1736822.4187],[1766984400,1736822.4187],[1767070800,1736822.4187],[1767157200,1736822.4187],[1767243600,1736822.4187],[1767330000,1736822.4187],[1767416400,1736822.4187],[1767502800,1736822.4187],[1767589200,1736822.4187],[1767675600,1736822.4187],[1767762000,1736822.4187],[1767848400,1736822.4187],[1767934800,1736822.4187],[1768021200,1736822.4187],[1768107600,1736822.4187],[1768194000,1736822.4187],[1768280400,1736822.4187],[1768366800,1736822.4187],[1768453200,1736822.4187],[1768539600,1736822.4187],[1768626000,1736822.4187],[1768712400,1736822.4187],[1768798800,1736822.4187],[1768885200,1736822.4187],[1768971600,1736822.4187],[1769058000,1736822.4187],[1769144400,1736822.4187],[1769230800,1736822.4187],[1769317200,1736822.4187],[1769403600,1736822.4187],[1769490000,1736822.4187],[1769576400,1736822.4187],[1769662800,1736822.4187],[1769749200,1736822.4187],[1769835600,1736822.4187],[1769922000,1736822.4187],[1770008400,1736822.4187],[1770094800,1736822.4187],[1770181200,1736822.4187],[1770267600,1736822.4187],[1770354000,1736822.4187],[1770440400,1736822.4187],[1770526800,1736822.4187],[1770613200,1736822.4187],[1770699600,1736822.4187],[1770786000,1736822.4187],[1770872400,1736822.4187],[1770958800,1736822.4187],[1771045200,1736822.4187],[1771131600,1736822.4187],[1771218000,1736822.4187],[1771304400,1736822.4187],[1771390800,1736822.4187],[1771477200,1736822.4187],[1771563600,1736822.4187],[1771650000,1736822.4187],[1771736400,1736822.4187],[1771822800,1736822.4187],[1771909200,1736822.4187],[1771995600,1736822.4187],[1772082000,1736822.4187],[1772168400,1736822.4187],[1772254800,1736822.4187],[1772341200,1736822.4187],[1772427600,1736822.4187],[1772485200,1736822.4187]],"color":"","scatterMarkerSymbol":"none"},"EWL":{"name":"EWL","unit":"$","index":0,"seriesType":7,"values":[[962683200,20434.194100000001],[962769600,20434.194100000001],[962856000,20434.194100000001],[962942400,20434.194100000001],[963028800,20434.194100000001],[963115200,20434.194100000001],[963201600,20434.194100000001],[963288000,20434.194100000001],[963374400,20434.194100000001],[963460800,20434.194100000001],[963547200,20434.194100000001],[963633600,20434.194100000001],[963720000,20434.194100000001],[963806400,20434.194100000001],[963892800,20434.194100000001],[963979200,20434.194100000001],[964065600,20434.194100000001],[964152000,20434.194100000001],[964238400,20434.194100000001],[964324800,20434.194100000001],[964411200,20434.194100000001],[964497600,20434.194100000001],[964584000,20434.194100000001],[964670400,20434.194100000001],[964756800,20434.194100000001],[964843200,20434.194100000001],[964929600,20434.194100000001],[965016000,20434.194100000001],[965102400,20434.194100000001],[965188800,20434.194100000001],[965275200,20434.194100000001],[965361600,20434.194100000001],[965448000,20434.194100000001],[965534400,20434.194100000001],[965620800,20434.194100000001],[965707200,20434.194100000001],[965793600,20434.194100000001],[965880000,20434.194100000001],[965966400,20434.194100000001],[966052800,20434.194100000001],[966139200,20434.194100000001],[966225600,20434.194100000001],[966312000,20434.194100000001],[966398400,20434.194100000001],[966484800,20434.194100000001],[966571200,20434.194100000001],[966657600,20434.194100000001],[966744000,20434.194100000001],[966830400,20434.194100000001],[966916800,20434.194100000001],[967003200,20434.194100000001],[967089600,20434.194100000001],[967176000,20434.194100000001],[967262400,20434.194100000001],[967348800,20434.194100000001],[967435200,20434.194100000001],[967521600,20434.194100000001],[967608000,20434.194100000001],[967694400,20434.194100000001],[967780800,20434.194100000001],[967867200,20434.194100000001],[967953600,20434.194100000001],[968040000,20434.194100000001],[968126400,20434.194100000001],[968212800,20434.194100000001],[968299200,20434.194100000001],[968385600,20434.194100000001],[968472000,20434.194100000001],[968558400,20434.194100000001],[968644800,20434.194100000001],[968731200,20434.194100000001],[968817600,20434.194100000001],[968904000,20434.194100000001],[968990400,20434.194100000001],[969076800,20434.194100000001],[969163200,20434.194100000001],[969249600,20434.194100000001],[969336000,20434.194100000001],[969422400,20434.194100000001],[969508800,20434.194100000001],[969595200,20434.194100000001],[969681600,20434.194100000001],[969768000,20434.194100000001],[969854400,20434.194100000001],[969940800,20434.194100000001],[970027200,20434.194100000001],[970113600,20434.194100000001],[970200000,20434.194100000001],[970286400,20434.194100000001],[970372800,20434.194100000001],[970459200,20434.194100000001],[970545600,20434.194100000001],[970632000,20434.194100000001],[970718400,20434.194100000001],[970804800,20434.194100000001],[970891200,20434.194100000001],[970977600,20434.194100000001],[971064000,20434.194100000001],[971150400,20434.194100000001],[971236800,20434.194100000001],[971323200,20434.194100000001],[971409600,20434.194100000001],[971496000,20434.194100000001],[971582400,20434.194100000001],[971668800,20434.194100000001],[971755200,20434.194100000001],[971841600,20434.194100000001],[971928000,20434.194100000001],[972014400,20434.194100000001],[972100800,20434.194100000001],[972187200,20434.194100000001],[972273600,20434.194100000001],[972360000,20434.194100000001],[972446400,20434.194100000001],[972532800,20434.194100000001],[972619200,20434.194100000001],[972705600,20434.194100000001],[972792000,20434.194100000001],[972882000,20434.194100000001],[972968400,20434.194100000001],[973054800,20434.194100000001],[973141200,21829.790799999999],[973227600,21829.790799999999],[973314000,21829.790799999999],[973400400,21829.790799999999],[973486800,21829.790799999999],[973573200,21829.790799999999],[973659600,21829.790799999999],[973746000,21829.790799999999],[973832400,21829.790799999999],[973918800,21829.790799999999],[974005200,21829.790799999999],[974091600,21829.790799999999],[974178000,21829.790799999999],[974264400,21829.790799999999],[974350800,21829.790799999999],[974437200,21829.790799999999],[974523600,21829.790799999999],[974610000,21829.790799999999],[974696400,21829.790799999999],[974782800,21829.790799999999],[974869200,21829.790799999999],[974955600,21829.790799999999],[975042000,21829.790799999999],[975128400,21829.790799999999],[975214800,21829.790799999999],[975301200,21829.790799999999],[975387600,21829.790799999999],[975474000,21829.790799999999],[975560400,21829.790799999999],[975646800,21829.790799999999],[975733200,22417.523300000001],[975819600,22417.523300000001],[975906000,22417.523300000001],[975992400,22417.523300000001],[976078800,22417.523300000001],[976165200,22417.523300000001],[976251600,22417.523300000001],[976338000,22417.523300000001],[976424400,22417.523300000001],[976510800,22417.523300000001],[976597200,22417.523300000001],[976683600,22417.523300000001],[976770000,22417.523300000001],[976856400,22417.523300000001],[976942800,22417.523300000001],[977029200,22417.523300000001],[977115600,22417.523300000001],[977202000,22417.523300000001],[977288400,22417.523300000001],[977374800,22417.523300000001],[977461200,22417.523300000001],[977547600,22417.523300000001],[977634000,22417.523300000001],[977720400,22417.523300000001],[977806800,22417.523300000001],[977893200,22417.523300000001],[977979600,22417.523300000001],[978066000,22417.523300000001],[978152400,22417.523300000001],[978238800,22417.523300000001],[978325200,22417.523300000001],[978411600,22417.523300000001],[978498000,23707.326799999999],[978584400,23707.326799999999],[978670800,23707.326799999999],[978757200,23707.326799999999],[978843600,23707.326799999999],[978930000,23707.326799999999],[979016400,23707.326799999999],[979102800,23707.326799999999],[979189200,23707.326799999999],[979275600,23707.326799999999],[979362000,23707.326799999999],[979448400,23707.326799999999],[979534800,23707.326799999999],[979621200,23707.326799999999],[979707600,23707.326799999999],[979794000,23707.326799999999],[979880400,23707.326799999999],[979966800,23707.326799999999],[980053200,23707.326799999999],[980139600,23707.326799999999],[980226000,23707.326799999999],[980312400,23707.326799999999],[980398800,23707.326799999999],[980485200,23707.326799999999],[980571600,23707.326799999999],[980658000,23707.326799999999],[980744400,23707.326799999999],[980830800,23707.326799999999],[980917200,23707.326799999999],[981003600,23707.326799999999],[981090000,24309.611499999999],[981176400,24309.611499999999],[981262800,24309.611499999999],[981349200,24309.611499999999],[981435600,24309.611499999999],[981522000,24309.611499999999],[981608400,24309.611499999999],[981694800,24309.611499999999],[981781200,24309.611499999999],[981867600,24309.611499999999],[981954000,24309.611499999999],[982040400,24309.611499999999],[982126800,24309.611499999999],[982213200,24309.611499999999],[982299600,24309.611499999999],[982386000,24309.611499999999],[982472400,24309.611499999999],[982558800,24309.611499999999],[982645200,24309.611499999999],[982731600,24309.611499999999],[982818000,24309.611499999999],[982904400,24309.611499999999],[982990800,24309.611499999999],[983077200,24309.611499999999],[983163600,24309.611499999999],[983250000,24309.611499999999],[983336400,24309.611499999999],[983422800,24309.611499999999],[983509200,24309.611499999999],[983595600,24309.611499999999],[983682000,24309.611499999999],[983768400,24309.611499999999],[983854800,24309.611499999999],[983941200,24309.611499999999],[984027600,24309.611499999999],[984114000,24309.611499999999],[984200400,24309.611499999999],[984286800,24309.611499999999],[984373200,24309.611499999999],[984459600,24309.611499999999],[984546000,24309.611499999999],[984632400,24309.611499999999],[984718800,24309.611499999999],[984805200,24309.611499999999],[984891600,24309.611499999999],[984978000,24309.611499999999],[985064400,24309.611499999999],[985150800,24309.611499999999],[985237200,24309.611499999999],[985323600,24309.611499999999],[985410000,24309.611499999999],[985496400,24309.611499999999],[985582800,24309.611499999999],[985669200,24309.611499999999],[985755600,24309.611499999999],[985842000,24309.611499999999],[985928400,24309.611499999999],[986014800,24309.611499999999],[986101200,24309.611499999999],[986184000,24309.611499999999],[986270400,24309.611499999999],[986356800,24309.611499999999],[986443200,24309.611499999999],[986529600,24309.611499999999],[986616000,24309.611499999999],[986702400,24309.611499999999],[986788800,24309.611499999999],[986875200,24309.611499999999],[986961600,24309.611499999999],[987048000,24309.611499999999],[987134400,24309.611499999999],[987220800,24309.611499999999],[987307200,24309.611499999999],[987393600,24309.611499999999],[987480000,24309.611499999999],[987566400,24309.611499999999],[987652800,24309.611499999999],[987739200,24309.611499999999],[987825600,24309.611499999999],[987912000,24309.611499999999],[987998400,24309.611499999999],[988084800,24309.611499999999],[988171200,24309.611499999999],[988257600,24309.611499999999],[988344000,24309.611499999999],[988430400,24309.611499999999],[988516800,24309.611499999999],[988603200,24309.611499999999],[988689600,24309.611499999999],[988776000,40280.255299999997],[988862400,40280.255299999997],[988948800,40280.255299999997],[989035200,40280.255299999997],[989121600,40280.255299999997],[989208000,40280.255299999997],[989294400,40280.255299999997],[989380800,40280.255299999997],[989467200,40280.255299999997],[989553600,40280.255299999997],[989640000,40280.255299999997],[989726400,40280.255299999997],[989812800,40280.255299999997],[989899200,40280.255299999997],[989985600,40280.255299999997],[990072000,40280.255299999997],[990158400,40280.255299999997],[990244800,40280.255299999997],[990331200,40280.255299999997],[990417600,40280.255299999997],[990504000,40280.255299999997],[990590400,40280.255299999997],[990676800,40280.255299999997],[990763200,40280.255299999997],[990849600,40280.255299999997],[990936000,40280.255299999997],[991022400,40280.255299999997],[991108800,40280.255299999997],[991195200,40280.255299999997],[991281600,40280.255299999997],[991368000,40280.255299999997],[991454400,40280.255299999997],[991540800,40280.255299999997],[991627200,40280.255299999997],[991713600,40280.255299999997],[991800000,40280.255299999997],[991886400,40280.255299999997],[991972800,40280.255299999997],[992059200,40280.255299999997],[992145600,40280.255299999997],[992232000,40280.255299999997],[992318400,40280.255299999997],[992404800,40280.255299999997],[992491200,40280.255299999997],[992577600,40280.255299999997],[992664000,40280.255299999997],[992750400,40280.255299999997],[992836800,40280.255299999997],[992923200,40280.255299999997],[993009600,40280.255299999997],[993096000,40280.255299999997],[993182400,40280.255299999997],[993268800,40280.255299999997],[993355200,40280.255299999997],[993441600,40280.255299999997],[993528000,40280.255299999997],[993614400,40280.255299999997],[993700800,40280.255299999997],[993787200,40280.255299999997],[993873600,40280.255299999997],[993960000,40280.255299999997],[994046400,40280.255299999997],[994132800,40280.255299999997],[994219200,40280.255299999997],[994305600,40280.255299999997],[994392000,40280.255299999997],[994478400,40280.255299999997],[994564800,40280.255299999997],[994651200,40280.255299999997],[994737600,40280.255299999997],[994824000,40280.255299999997],[994910400,40280.255299999997],[994996800,40280.255299999997],[995083200,40280.255299999997],[995169600,40280.255299999997],[995256000,40280.255299999997],[995342400,40280.255299999997],[995428800,40280.255299999997],[995515200,40280.255299999997],[995601600,40280.255299999997],[995688000,40280.255299999997],[995774400,40280.255299999997],[995860800,40280.255299999997],[995947200,40280.255299999997],[996033600,40280.255299999997],[996120000,40280.255299999997],[996206400,40280.255299999997],[996292800,40280.255299999997],[996379200,40280.255299999997],[996465600,40280.255299999997],[996552000,40280.255299999997],[996638400,40280.255299999997],[996724800,40280.255299999997],[996811200,40280.255299999997],[996897600,40280.255299999997],[996984000,40280.255299999997],[997070400,40280.255299999997],[997156800,40280.255299999997],[997243200,40280.255299999997],[997329600,40280.255299999997],[997416000,40280.255299999997],[997502400,40280.255299999997],[997588800,40280.255299999997],[997675200,40280.255299999997],[997761600,40280.255299999997],[997848000,40280.255299999997],[997934400,40280.255299999997],[998020800,40280.255299999997],[998107200,40280.255299999997],[998193600,40280.255299999997],[998280000,40280.255299999997],[998366400,40280.255299999997],[998452800,40280.255299999997],[998539200,40280.255299999997],[998625600,40280.255299999997],[998712000,40280.255299999997],[998798400,40280.255299999997],[998884800,40280.255299999997],[998971200,40280.255299999997],[999057600,40280.255299999997],[999144000,40280.255299999997],[999230400,40280.255299999997],[999316800,40280.255299999997],[999403200,40280.255299999997],[999489600,40280.255299999997],[999576000,40280.255299999997],[999662400,40280.255299999997],[999748800,40280.255299999997],[999835200,40280.255299999997],[999921600,40280.255299999997],[1000008000,40280.255299999997],[1000094400,40280.255299999997],[1000180800,40280.255299999997],[1000267200,40280.255299999997],[1000353600,40280.255299999997],[1000440000,40280.255299999997],[1000526400,40280.255299999997],[1000612800,40280.255299999997],[1000699200,40280.255299999997],[1000785600,40280.255299999997],[1000872000,40280.255299999997],[1000958400,40280.255299999997],[1001044800,40280.255299999997],[1001131200,40280.255299999997],[1001217600,40280.255299999997],[1001304000,40280.255299999997],[1001390400,40280.255299999997],[1001476800,40280.255299999997],[1001563200,40280.255299999997],[1001649600,40280.255299999997],[1001736000,40280.255299999997],[1001822400,40280.255299999997],[1001908800,40280.255299999997],[1001995200,40280.255299999997],[1002081600,40280.255299999997],[1002168000,40280.255299999997],[1002254400,40280.255299999997],[1002340800,40280.255299999997],[1002427200,40280.255299999997],[1002513600,40280.255299999997],[1002600000,40280.255299999997],[1002686400,40280.255299999997],[1002772800,40280.255299999997],[1002859200,40280.255299999997],[1002945600,40280.255299999997],[1003032000,40280.255299999997],[1003118400,40280.255299999997],[1003204800,40280.255299999997],[1003291200,40280.255299999997],[1003377600,40280.255299999997],[1003464000,40280.255299999997],[1003550400,40280.255299999997],[1003636800,40280.255299999997],[1003723200,40280.255299999997],[1003809600,40280.255299999997],[1003896000,40280.255299999997],[1003982400,40280.255299999997],[1004068800,40280.255299999997],[1004155200,40280.255299999997],[1004241600,40280.255299999997],[1004331600,40280.255299999997],[1004418000,40280.255299999997],[1004504400,40280.255299999997],[1004590800,40280.255299999997],[1004677200,53579.1014],[1004763600,53579.1014],[1004850000,53579.1014],[1004936400,53579.1014],[1005022800,53579.1014],[1005109200,53579.1014],[1005195600,53579.1014],[1005282000,53579.1014],[1005368400,53579.1014],[1005454800,53579.1014],[1005541200,53579.1014],[1005627600,53579.1014],[1005714000,53579.1014],[1005800400,53579.1014],[1005886800,53579.1014],[1005973200,53579.1014],[1006059600,53579.1014],[1006146000,53579.1014],[1006232400,53579.1014],[1006318800,53579.1014],[1006405200,53579.1014],[1006491600,53579.1014],[1006578000,53579.1014],[1006664400,53579.1014],[1006750800,53579.1014],[1006837200,53579.1014],[1006923600,53579.1014],[1007010000,53579.1014],[1007096400,53579.1014],[1007182800,53579.1014],[1007269200,53579.1014],[1007355600,53579.1014],[1007442000,67106.114100000006],[1007528400,67106.114100000006],[1007614800,67106.114100000006],[1007701200,67106.114100000006],[1007787600,67106.114100000006],[1007874000,67106.114100000006],[1007960400,67106.114100000006],[1008046800,67106.114100000006],[1008133200,67106.114100000006],[1008219600,67106.114100000006],[1008306000,67106.114100000006],[1008392400,67106.114100000006],[1008478800,67106.114100000006],[1008565200,67106.114100000006],[1008651600,67106.114100000006],[1008738000,67106.114100000006],[1008824400,67106.114100000006],[1008910800,67106.114100000006],[1008997200,67106.114100000006],[1009083600,67106.114100000006],[1009170000,67106.114100000006],[1009256400,67106.114100000006],[1009342800,67106.114100000006],[1009429200,67106.114100000006],[1009515600,67106.114100000006],[1009602000,67106.114100000006],[1009688400,67106.114100000006],[1009774800,67106.114100000006],[1009861200,67106.114100000006],[1009947600,67106.114100000006],[1010034000,67106.114100000006],[1010120400,67106.114100000006],[1010206800,67106.114100000006],[1010293200,67106.114100000006],[1010379600,67106.114100000006],[1010466000,67106.114100000006],[1010552400,67106.114100000006],[1010638800,67106.114100000006],[1010725200,67106.114100000006],[1010811600,67106.114100000006],[1010898000,67106.114100000006],[1010984400,67106.114100000006],[1011070800,67106.114100000006],[1011157200,67106.114100000006],[1011243600,67106.114100000006],[1011330000,67106.114100000006],[1011416400,67106.114100000006],[1011502800,67106.114100000006],[1011589200,67106.114100000006],[1011675600,67106.114100000006],[1011762000,67106.114100000006],[1011848400,67106.114100000006],[1011934800,67106.114100000006],[1012021200,67106.114100000006],[1012107600,67106.114100000006],[1012194000,67106.114100000006],[1012280400,67106.114100000006],[1012366800,67106.114100000006],[1012453200,67106.114100000006],[1012539600,67106.114100000006],[1012626000,67106.114100000006],[1012712400,67106.114100000006],[1012798800,67106.114100000006],[1012885200,67106.114100000006],[1012971600,67106.114100000006],[1013058000,67106.114100000006],[1013144400,67106.114100000006],[1013230800,67106.114100000006],[1013317200,67106.114100000006],[1013403600,67106.114100000006],[1013490000,67106.114100000006],[1013576400,67106.114100000006],[1013662800,67106.114100000006],[1013749200,67106.114100000006],[1013835600,67106.114100000006],[1013922000,67106.114100000006],[1014008400,67106.114100000006],[1014094800,67106.114100000006],[1014181200,67106.114100000006],[1014267600,67106.114100000006],[1014354000,67106.114100000006],[1014440400,67106.114100000006],[1014526800,67106.114100000006],[1014613200,67106.114100000006],[1014699600,67106.114100000006],[1014786000,67106.114100000006],[1014872400,67106.114100000006],[1014958800,67106.114100000006],[1015045200,67106.114100000006],[1015131600,67106.114100000006],[1015218000,67106.114100000006],[1015304400,67106.114100000006],[1015390800,67106.114100000006],[1015477200,67106.114100000006],[1015563600,67106.114100000006],[1015650000,67106.114100000006],[1015736400,67106.114100000006],[1015822800,67106.114100000006],[1015909200,67106.114100000006],[1015995600,67106.114100000006],[1016082000,67106.114100000006],[1016168400,67106.114100000006],[1016254800,67106.114100000006],[1016341200,67106.114100000006],[1016427600,67106.114100000006],[1016514000,67106.114100000006],[1016600400,67106.114100000006],[1016686800,67106.114100000006],[1016773200,67106.114100000006],[1016859600,67106.114100000006],[1016946000,67106.114100000006],[1017032400,67106.114100000006],[1017118800,67106.114100000006],[1017205200,67106.114100000006],[1017291600,67106.114100000006],[1017378000,67106.114100000006],[1017464400,67106.114100000006],[1017550800,67106.114100000006],[1017637200,67106.114100000006],[1017723600,67106.114100000006],[1017810000,67106.114100000006],[1017896400,67106.114100000006],[1017982800,67106.114100000006],[1018069200,67106.114100000006],[1018155600,67106.114100000006],[1018238400,67106.114100000006],[1018324800,67106.114100000006],[1018411200,67106.114100000006],[1018497600,67106.114100000006],[1018584000,67106.114100000006],[1018670400,67106.114100000006],[1018756800,67106.114100000006],[1018843200,67106.114100000006],[1018929600,67106.114100000006],[1019016000,67106.114100000006],[1019102400,67106.114100000006],[1019188800,67106.114100000006],[1019275200,67106.114100000006],[1019361600,67106.114100000006],[1019448000,67106.114100000006],[1019534400,67106.114100000006],[1019620800,67106.114100000006],[1019707200,67106.114100000006],[1019793600,67106.114100000006],[1019880000,67106.114100000006],[1019966400,67106.114100000006],[1020052800,67106.114100000006],[1020139200,67106.114100000006],[1020225600,67106.114100000006],[1020312000,67106.114100000006],[1020398400,67106.114100000006],[1020484800,67106.114100000006],[1020571200,67106.114100000006],[1020657600,67106.114100000006],[1020744000,67106.114100000006],[1020830400,67106.114100000006],[1020916800,67106.114100000006],[1021003200,67106.114100000006],[1021089600,67106.114100000006],[1021176000,67106.114100000006],[1021262400,67106.114100000006],[1021348800,67106.114100000006],[1021435200,67106.114100000006],[1021521600,67106.114100000006],[1021608000,67106.114100000006],[1021694400,67106.114100000006],[1021780800,67106.114100000006],[1021867200,67106.114100000006],[1021953600,67106.114100000006],[1022040000,67106.114100000006],[1022126400,67106.114100000006],[1022212800,67106.114100000006],[1022299200,67106.114100000006],[1022385600,67106.114100000006],[1022472000,67106.114100000006],[1022558400,67106.114100000006],[1022644800,67106.114100000006],[1022731200,67106.114100000006],[1022817600,67106.114100000006],[1022904000,67106.114100000006],[1022990400,67106.114100000006],[1023076800,67106.114100000006],[1023163200,67106.114100000006],[1023249600,67106.114100000006],[1023336000,67106.114100000006],[1023422400,67106.114100000006],[1023508800,67106.114100000006],[1023595200,67106.114100000006],[1023681600,67106.114100000006],[1023768000,67106.114100000006],[1023854400,67106.114100000006],[1023940800,67106.114100000006],[1024027200,67106.114100000006],[1024113600,67106.114100000006],[1024200000,67106.114100000006],[1024286400,67106.114100000006],[1024372800,67106.114100000006],[1024459200,67106.114100000006],[1024545600,67106.114100000006],[1024632000,67106.114100000006],[1024718400,67106.114100000006],[1024804800,67106.114100000006],[1024891200,67106.114100000006],[1024977600,67106.114100000006],[1025064000,67106.114100000006],[1025150400,67106.114100000006],[1025236800,67106.114100000006],[1025323200,67106.114100000006],[1025409600,67106.114100000006],[1025496000,67106.114100000006],[1025582400,82093.882700000002],[1025668800,82093.882700000002],[1025755200,82093.882700000002],[1025841600,82093.882700000002],[1025928000,82093.882700000002],[1026014400,82093.882700000002],[1026100800,82093.882700000002],[1026187200,82093.882700000002],[1026273600,82093.882700000002],[1026360000,82093.882700000002],[1026446400,82093.882700000002],[1026532800,82093.882700000002],[1026619200,82093.882700000002],[1026705600,82093.882700000002],[1026792000,82093.882700000002],[1026878400,82093.882700000002],[1026964800,82093.882700000002],[1027051200,82093.882700000002],[1027137600,82093.882700000002],[1027224000,82093.882700000002],[1027310400,82093.882700000002],[1027396800,82093.882700000002],[1027483200,82093.882700000002],[1027569600,82093.882700000002],[1027656000,82093.882700000002],[1027742400,82093.882700000002],[1027828800,82093.882700000002],[1027915200,82093.882700000002],[1028001600,82093.882700000002],[1028088000,82093.882700000002],[1028174400,82093.882700000002],[1028260800,83034.6299],[1028347200,83034.6299],[1028433600,83034.6299],[1028520000,83034.6299],[1028606400,83034.6299],[1028692800,83034.6299],[1028779200,83034.6299],[1028865600,83034.6299],[1028952000,83034.6299],[1029038400,83034.6299],[1029124800,83034.6299],[1029211200,83034.6299],[1029297600,83034.6299],[1029384000,83034.6299],[1029470400,83034.6299],[1029556800,83034.6299],[1029643200,83034.6299],[1029729600,83034.6299],[1029816000,83034.6299],[1029902400,83034.6299],[1029988800,83034.6299],[1030075200,83034.6299],[1030161600,83034.6299],[1030248000,83034.6299],[1030334400,83034.6299],[1030420800,83034.6299],[1030507200,83034.6299],[1030593600,83034.6299],[1030680000,83034.6299],[1030766400,83034.6299],[1030852800,83034.6299],[1030939200,83034.6299],[1031025600,83034.6299],[1031112000,96693.786600000007],[1031198400,96693.786600000007],[1031284800,96693.786600000007],[1031371200,96693.786600000007],[1031457600,96693.786600000007],[1031544000,96693.786600000007],[1031630400,96693.786600000007],[1031716800,96693.786600000007],[1031803200,96693.786600000007],[1031889600,96693.786600000007],[1031976000,96693.786600000007],[1032062400,96693.786600000007],[1032148800,96693.786600000007],[1032235200,96693.786600000007],[1032321600,96693.786600000007],[1032408000,96693.786600000007],[1032494400,96693.786600000007],[1032580800,96693.786600000007],[1032667200,96693.786600000007],[1032753600,96693.786600000007],[1032840000,96693.786600000007],[1032926400,96693.786600000007],[1033012800,96693.786600000007],[1033099200,96693.786600000007],[1033185600,96693.786600000007],[1033272000,96693.786600000007],[1033358400,96693.786600000007],[1033444800,96693.786600000007],[1033531200,96693.786600000007],[1033617600,96693.786600000007],[1033704000,96693.786600000007],[1033790400,96693.786600000007],[1033876800,96693.786600000007],[1033963200,96693.786600000007],[1034049600,96693.786600000007],[1034136000,96693.786600000007],[1034222400,96693.786600000007],[1034308800,96693.786600000007],[1034395200,96693.786600000007],[1034481600,96693.786600000007],[1034568000,96693.786600000007],[1034654400,96693.786600000007],[1034740800,96693.786600000007],[1034827200,96693.786600000007],[1034913600,96693.786600000007],[1035000000,96693.786600000007],[1035086400,96693.786600000007],[1035172800,96693.786600000007],[1035259200,96693.786600000007],[1035345600,96693.786600000007],[1035432000,96693.786600000007],[1035518400,96693.786600000007],[1035604800,96693.786600000007],[1035691200,96693.786600000007],[1035781200,96693.786600000007],[1035867600,96693.786600000007],[1035954000,96693.786600000007],[1036040400,96693.786600000007],[1036126800,96693.786600000007],[1036213200,96693.786600000007],[1036299600,96693.786600000007],[1036386000,96693.786600000007],[1036472400,96693.786600000007],[1036558800,96693.786600000007],[1036645200,96693.786600000007],[1036731600,96693.786600000007],[1036818000,96693.786600000007],[1036904400,96693.786600000007],[1036990800,96693.786600000007],[1037077200,96693.786600000007],[1037163600,96693.786600000007],[1037250000,96693.786600000007],[1037336400,96693.786600000007],[1037422800,96693.786600000007],[1037509200,96693.786600000007],[1037595600,96693.786600000007],[1037682000,96693.786600000007],[1037768400,96693.786600000007],[1037854800,96693.786600000007],[1037941200,96693.786600000007],[1038027600,96693.786600000007],[1038114000,96693.786600000007],[1038200400,96693.786600000007],[1038286800,96693.786600000007],[1038373200,96693.786600000007],[1038459600,96693.786600000007],[1038546000,96693.786600000007],[1038632400,96693.786600000007],[1038718800,96693.786600000007],[1038805200,96693.786600000007],[1038891600,96693.786600000007],[1038978000,96693.786600000007],[1039064400,96693.786600000007],[1039150800,96693.786600000007],[1039237200,96693.786600000007],[1039323600,96693.786600000007],[1039410000,96693.786600000007],[1039496400,96693.786600000007],[1039582800,96693.786600000007],[1039669200,96693.786600000007],[1039755600,96693.786600000007],[1039842000,96693.786600000007],[1039928400,96693.786600000007],[1040014800,96693.786600000007],[1040101200,96693.786600000007],[1040187600,96693.786600000007],[1040274000,96693.786600000007],[1040360400,96693.786600000007],[1040446800,96693.786600000007],[1040533200,96693.786600000007],[1040619600,96693.786600000007],[1040706000,96693.786600000007],[1040792400,96693.786600000007],[1040878800,96693.786600000007],[1040965200,96693.786600000007],[1041051600,96693.786600000007],[1041138000,96693.786600000007],[1041224400,96693.786600000007],[1041310800,96693.786600000007],[1041397200,96693.786600000007],[1041483600,96693.786600000007],[1041570000,96693.786600000007],[1041656400,96693.786600000007],[1041742800,96693.786600000007],[1041829200,96693.786600000007],[1041915600,96693.786600000007],[1042002000,96693.786600000007],[1042088400,96693.786600000007],[1042174800,96693.786600000007],[1042261200,96693.786600000007],[1042347600,96693.786600000007],[1042434000,96693.786600000007],[1042520400,96693.786600000007],[1042606800,96693.786600000007],[1042693200,96693.786600000007],[1042779600,96693.786600000007],[1042866000,96693.786600000007],[1042952400,96693.786600000007],[1043038800,96693.786600000007],[1043125200,96693.786600000007],[1043211600,96693.786600000007],[1043298000,96693.786600000007],[1043384400,96693.786600000007],[1043470800,96693.786600000007],[1043557200,96693.786600000007],[1043643600,96693.786600000007],[1043730000,96693.786600000007],[1043816400,96693.786600000007],[1043902800,96693.786600000007],[1043989200,96693.786600000007],[1044075600,96693.786600000007],[1044162000,96693.786600000007],[1044248400,96693.786600000007],[1044334800,96693.786600000007],[1044421200,96693.786600000007],[1044507600,96693.786600000007],[1044594000,96693.786600000007],[1044680400,96693.786600000007],[1044766800,96693.786600000007],[1044853200,96693.786600000007],[1044939600,96693.786600000007],[1045026000,96693.786600000007],[1045112400,96693.786600000007],[1045198800,96693.786600000007],[1045285200,96693.786600000007],[1045371600,96693.786600000007],[1045458000,96693.786600000007],[1045544400,96693.786600000007],[1045630800,96693.786600000007],[1045717200,96693.786600000007],[1045803600,96693.786600000007],[1045890000,96693.786600000007],[1045976400,96693.786600000007],[1046062800,96693.786600000007],[1046149200,96693.786600000007],[1046235600,96693.786600000007],[1046322000,96693.786600000007],[1046408400,96693.786600000007],[1046494800,96693.786600000007],[1046581200,96693.786600000007],[1046667600,96693.786600000007],[1046754000,96693.786600000007],[1046840400,96693.786600000007],[1046926800,96693.786600000007],[1047013200,96693.786600000007],[1047099600,96693.786600000007],[1047186000,96693.786600000007],[1047272400,96693.786600000007],[1047358800,96693.786600000007],[1047445200,96693.786600000007],[1047531600,96693.786600000007],[1047618000,96693.786600000007],[1047704400,96693.786600000007],[1047790800,96693.786600000007],[1047877200,96693.786600000007],[1047963600,96693.786600000007],[1048050000,96693.786600000007],[1048136400,96693.786600000007],[1048222800,96693.786600000007],[1048309200,96693.786600000007],[1048395600,96693.786600000007],[1048482000,96693.786600000007],[1048568400,96693.786600000007],[1048654800,96693.786600000007],[1048741200,96693.786600000007],[1048827600,96693.786600000007],[1048914000,96693.786600000007],[1049000400,96693.786600000007],[1049086800,96693.786600000007],[1049173200,96693.786600000007],[1049259600,96693.786600000007],[1049346000,96693.786600000007],[1049432400,96693.786600000007],[1049518800,96693.786600000007],[1049605200,96693.786600000007],[1049688000,96693.786600000007],[1049774400,96693.786600000007],[1049860800,96693.786600000007],[1049947200,96693.786600000007],[1050033600,96693.786600000007],[1050120000,96693.786600000007],[1050206400,96693.786600000007],[1050292800,96693.786600000007],[1050379200,96693.786600000007],[1050465600,96693.786600000007],[1050552000,96693.786600000007],[1050638400,96693.786600000007],[1050724800,96693.786600000007],[1050811200,96693.786600000007],[1050897600,96693.786600000007],[1050984000,96693.786600000007],[1051070400,96693.786600000007],[1051156800,96693.786600000007],[1051243200,96693.786600000007],[1051329600,96693.786600000007],[1051416000,96693.786600000007],[1051502400,96693.786600000007],[1051588800,96693.786600000007],[1051675200,96693.786600000007],[1051761600,96693.786600000007],[1051848000,96693.786600000007],[1051934400,96693.786600000007],[1052020800,96693.786600000007],[1052107200,96693.786600000007],[1052193600,96693.786600000007],[1052280000,96693.786600000007],[1052366400,96693.786600000007],[1052452800,96693.786600000007],[1052539200,96693.786600000007],[1052625600,96693.786600000007],[1052712000,96693.786600000007],[1052798400,96693.786600000007],[1052884800,96693.786600000007],[1052971200,96693.786600000007],[1053057600,96693.786600000007],[1053144000,96693.786600000007],[1053230400,96693.786600000007],[1053316800,96693.786600000007],[1053403200,96693.786600000007],[1053489600,96693.786600000007],[1053576000,96693.786600000007],[1053662400,96693.786600000007],[1053748800,96693.786600000007],[1053835200,96693.786600000007],[1053921600,96693.786600000007],[1054008000,96693.786600000007],[1054094400,96693.786600000007],[1054180800,96693.786600000007],[1054267200,96693.786600000007],[1054353600,96693.786600000007],[1054440000,96693.786600000007],[1054526400,96693.786600000007],[1054612800,96693.786600000007],[1054699200,96693.786600000007],[1054785600,96693.786600000007],[1054872000,96693.786600000007],[1054958400,96693.786600000007],[1055044800,96693.786600000007],[1055131200,96693.786600000007],[1055217600,96693.786600000007],[1055304000,96693.786600000007],[1055390400,96693.786600000007],[1055476800,96693.786600000007],[1055563200,96693.786600000007],[1055649600,96693.786600000007],[1055736000,96693.786600000007],[1055822400,96693.786600000007],[1055908800,96693.786600000007],[1055995200,96693.786600000007],[1056081600,96693.786600000007],[1056168000,96693.786600000007],[1056254400,96693.786600000007],[1056340800,96693.786600000007],[1056427200,96693.786600000007],[1056513600,96693.786600000007],[1056600000,96693.786600000007],[1056686400,96693.786600000007],[1056772800,96693.786600000007],[1056859200,96693.786600000007],[1056945600,96693.786600000007],[1057032000,96693.786600000007],[1057118400,96693.786600000007],[1057204800,96693.786600000007],[1057291200,96693.786600000007],[1057377600,96693.786600000007],[1057464000,96693.786600000007],[1057550400,96693.786600000007],[1057636800,96693.786600000007],[1057723200,96693.786600000007],[1057809600,96693.786600000007],[1057896000,96693.786600000007],[1057982400,96693.786600000007],[1058068800,96693.786600000007],[1058155200,96693.786600000007],[1058241600,96693.786600000007],[1058328000,96693.786600000007],[1058414400,96693.786600000007],[1058500800,96693.786600000007],[1058587200,96693.786600000007],[1058673600,96693.786600000007],[1058760000,96693.786600000007],[1058846400,96693.786600000007],[1058932800,96693.786600000007],[1059019200,96693.786600000007],[1059105600,96693.786600000007],[1059192000,96693.786600000007],[1059278400,96693.786600000007],[1059364800,96693.786600000007],[1059451200,96693.786600000007],[1059537600,96693.786600000007],[1059624000,96693.786600000007],[1059710400,96693.786600000007],[1059796800,96693.786600000007],[1059883200,96693.786600000007],[1059969600,96693.786600000007],[1060056000,96693.786600000007],[1060142400,96693.786600000007],[1060228800,96693.786600000007],[1060315200,96693.786600000007],[1060401600,96693.786600000007],[1060488000,96693.786600000007],[1060574400,96693.786600000007],[1060660800,96693.786600000007],[1060747200,96693.786600000007],[1060833600,96693.786600000007],[1060920000,96693.786600000007],[1061006400,96693.786600000007],[1061092800,96693.786600000007],[1061179200,96693.786600000007],[1061265600,96693.786600000007],[1061352000,96693.786600000007],[1061438400,96693.786600000007],[1061524800,96693.786600000007],[1061611200,96693.786600000007],[1061697600,96693.786600000007],[1061784000,96693.786600000007],[1061870400,96693.786600000007],[1061956800,96693.786600000007],[1062043200,96693.786600000007],[1062129600,96693.786600000007],[1062216000,96693.786600000007],[1062302400,96693.786600000007],[1062388800,96693.786600000007],[1062475200,96693.786600000007],[1062561600,96693.786600000007],[1062648000,96693.786600000007],[1062734400,96693.786600000007],[1062820800,96693.786600000007],[1062907200,96693.786600000007],[1062993600,96693.786600000007],[1063080000,96693.786600000007],[1063166400,96693.786600000007],[1063252800,96693.786600000007],[1063339200,96693.786600000007],[1063425600,96693.786600000007],[1063512000,96693.786600000007],[1063598400,96693.786600000007],[1063684800,96693.786600000007],[1063771200,96693.786600000007],[1063857600,96693.786600000007],[1063944000,96693.786600000007],[1064030400,96693.786600000007],[1064116800,96693.786600000007],[1064203200,96693.786600000007],[1064289600,96693.786600000007],[1064376000,96693.786600000007],[1064462400,96693.786600000007],[1064548800,96693.786600000007],[1064635200,96693.786600000007],[1064721600,96693.786600000007],[1064808000,96693.786600000007],[1064894400,96693.786600000007],[1064980800,96693.786600000007],[1065067200,96693.786600000007],[1065153600,96693.786600000007],[1065240000,96693.786600000007],[1065326400,96693.786600000007],[1065412800,96693.786600000007],[1065499200,96693.786600000007],[1065585600,96693.786600000007],[1065672000,96693.786600000007],[1065758400,96693.786600000007],[1065844800,96693.786600000007],[1065931200,96693.786600000007],[1066017600,96693.786600000007],[1066104000,96693.786600000007],[1066190400,96693.786600000007],[1066276800,96693.786600000007],[1066363200,96693.786600000007],[1066449600,96693.786600000007],[1066536000,96693.786600000007],[1066622400,96693.786600000007],[1066708800,96693.786600000007],[1066795200,96693.786600000007],[1066881600,96693.786600000007],[1066968000,96693.786600000007],[1067054400,96693.786600000007],[1067140800,96693.786600000007],[1067230800,96693.786600000007],[1067317200,96693.786600000007],[1067403600,96693.786600000007],[1067490000,96693.786600000007],[1067576400,96693.786600000007],[1067662800,96693.786600000007],[1067749200,96693.786600000007],[1067835600,96693.786600000007],[1067922000,96693.786600000007],[1068008400,96693.786600000007],[1068094800,96693.786600000007],[1068181200,96693.786600000007],[1068267600,96693.786600000007],[1068354000,96693.786600000007],[1068440400,96693.786600000007],[1068526800,96693.786600000007],[1068613200,96693.786600000007],[1068699600,96693.786600000007],[1068786000,96693.786600000007],[1068872400,96693.786600000007],[1068958800,96693.786600000007],[1069045200,96693.786600000007],[1069131600,96693.786600000007],[1069218000,96693.786600000007],[1069304400,96693.786600000007],[1069390800,96693.786600000007],[1069477200,96693.786600000007],[1069563600,96693.786600000007],[1069650000,96693.786600000007],[1069736400,96693.786600000007],[1069822800,96693.786600000007],[1069909200,96693.786600000007],[1069995600,96693.786600000007],[1070082000,96693.786600000007],[1070168400,96693.786600000007],[1070254800,96693.786600000007],[1070341200,96693.786600000007],[1070427600,96693.786600000007],[1070514000,96693.786600000007],[1070600400,96693.786600000007],[1070686800,96693.786600000007],[1070773200,96693.786600000007],[1070859600,96693.786600000007],[1070946000,96693.786600000007],[1071032400,96693.786600000007],[1071118800,96693.786600000007],[1071205200,96693.786600000007],[1071291600,96693.786600000007],[1071378000,96693.786600000007],[1071464400,96693.786600000007],[1071550800,96693.786600000007],[1071637200,96693.786600000007],[1071723600,96693.786600000007],[1071810000,96693.786600000007],[1071896400,96693.786600000007],[1071982800,96693.786600000007],[1072069200,96693.786600000007],[1072155600,96693.786600000007],[1072242000,96693.786600000007],[1072328400,96693.786600000007],[1072414800,96693.786600000007],[1072501200,96693.786600000007],[1072587600,96693.786600000007],[1072674000,96693.786600000007],[1072760400,96693.786600000007],[1072846800,96693.786600000007],[1072933200,96693.786600000007],[1073019600,96693.786600000007],[1073106000,96693.786600000007],[1073192400,96693.786600000007],[1073278800,96693.786600000007],[1073365200,96693.786600000007],[1073451600,96693.786600000007],[1073538000,96693.786600000007],[1073624400,96693.786600000007],[1073710800,96693.786600000007],[1073797200,96693.786600000007],[1073883600,96693.786600000007],[1073970000,96693.786600000007],[1074056400,96693.786600000007],[1074142800,96693.786600000007],[1074229200,96693.786600000007],[1074315600,96693.786600000007],[1074402000,96693.786600000007],[1074488400,96693.786600000007],[1074574800,96693.786600000007],[1074661200,96693.786600000007],[1074747600,96693.786600000007],[1074834000,96693.786600000007],[1074920400,96693.786600000007],[1075006800,96693.786600000007],[1075093200,96693.786600000007],[1075179600,96693.786600000007],[1075266000,96693.786600000007],[1075352400,96693.786600000007],[1075438800,96693.786600000007],[1075525200,96693.786600000007],[1075611600,96693.786600000007],[1075698000,96693.786600000007],[1075784400,96693.786600000007],[1075870800,96693.786600000007],[1075957200,96693.786600000007],[1076043600,96693.786600000007],[1076130000,96693.786600000007],[1076216400,96693.786600000007],[1076302800,96693.786600000007],[1076389200,96693.786600000007],[1076475600,96693.786600000007],[1076562000,96693.786600000007],[1076648400,96693.786600000007],[1076734800,96693.786600000007],[1076821200,96693.786600000007],[1076907600,96693.786600000007],[1076994000,96693.786600000007],[1077080400,96693.786600000007],[1077166800,96693.786600000007],[1077253200,96693.786600000007],[1077339600,96693.786600000007],[1077426000,96693.786600000007],[1077512400,96693.786600000007],[1077598800,96693.786600000007],[1077685200,96693.786600000007],[1077771600,96693.786600000007],[1077858000,96693.786600000007],[1077944400,96693.786600000007],[1078030800,96693.786600000007],[1078117200,96693.786600000007],[1078203600,96693.786600000007],[1078290000,96693.786600000007],[1078376400,96693.786600000007],[1078462800,96693.786600000007],[1078549200,96693.786600000007],[1078635600,96693.786600000007],[1078722000,96693.786600000007],[1078808400,96693.786600000007],[1078894800,96693.786600000007],[1078981200,96693.786600000007],[1079067600,96693.786600000007],[1079154000,96693.786600000007],[1079240400,96693.786600000007],[1079326800,96693.786600000007],[1079413200,96693.786600000007],[1079499600,96693.786600000007],[1079586000,96693.786600000007],[1079672400,96693.786600000007],[1079758800,96693.786600000007],[1079845200,96693.786600000007],[1079931600,96693.786600000007],[1080018000,96693.786600000007],[1080104400,96693.786600000007],[1080190800,96693.786600000007],[1080277200,96693.786600000007],[1080363600,96693.786600000007],[1080450000,96693.786600000007],[1080536400,96693.786600000007],[1080622800,96693.786600000007],[1080709200,96693.786600000007],[1080795600,96693.786600000007],[1080882000,96693.786600000007],[1080968400,96693.786600000007],[1081054800,96693.786600000007],[1081137600,96693.786600000007],[1081224000,96693.786600000007],[1081310400,96693.786600000007],[1081396800,96693.786600000007],[1081483200,96693.786600000007],[1081569600,96693.786600000007],[1081656000,96693.786600000007],[1081742400,96693.786600000007],[1081828800,96693.786600000007],[1081915200,96693.786600000007],[1082001600,96693.786600000007],[1082088000,96693.786600000007],[1082174400,96693.786600000007],[1082260800,96693.786600000007],[1082347200,96693.786600000007],[1082433600,96693.786600000007],[1082520000,96693.786600000007],[1082606400,96693.786600000007],[1082692800,96693.786600000007],[1082779200,96693.786600000007],[1082865600,96693.786600000007],[1082952000,96693.786600000007],[1083038400,96693.786600000007],[1083124800,96693.786600000007],[1083211200,96693.786600000007],[1083297600,96693.786600000007],[1083384000,96693.786600000007],[1083470400,96693.786600000007],[1083556800,96693.786600000007],[1083643200,96693.786600000007],[1083729600,96693.786600000007],[1083816000,96693.786600000007],[1083902400,96693.786600000007],[1083988800,96693.786600000007],[1084075200,96693.786600000007],[1084161600,96693.786600000007],[1084248000,96693.786600000007],[1084334400,96693.786600000007],[1084420800,96693.786600000007],[1084507200,96693.786600000007],[1084593600,96693.786600000007],[1084680000,96693.786600000007],[1084766400,96693.786600000007],[1084852800,96693.786600000007],[1084939200,96693.786600000007],[1085025600,96693.786600000007],[1085112000,96693.786600000007],[1085198400,96693.786600000007],[1085284800,96693.786600000007],[1085371200,96693.786600000007],[1085457600,96693.786600000007],[1085544000,96693.786600000007],[1085630400,96693.786600000007],[1085716800,96693.786600000007],[1085803200,96693.786600000007],[1085889600,96693.786600000007],[1085976000,96693.786600000007],[1086062400,96693.786600000007],[1086148800,96693.786600000007],[1086235200,96693.786600000007],[1086321600,96693.786600000007],[1086408000,96693.786600000007],[1086494400,96693.786600000007],[1086580800,96693.786600000007],[1086667200,96693.786600000007],[1086753600,96693.786600000007],[1086840000,96693.786600000007],[1086926400,96693.786600000007],[1087012800,96693.786600000007],[1087099200,96693.786600000007],[1087185600,96693.786600000007],[1087272000,96693.786600000007],[1087358400,96693.786600000007],[1087444800,96693.786600000007],[1087531200,96693.786600000007],[1087617600,96693.786600000007],[1087704000,96693.786600000007],[1087790400,96693.786600000007],[1087876800,96693.786600000007],[1087963200,96693.786600000007],[1088049600,96693.786600000007],[1088136000,96693.786600000007],[1088222400,96693.786600000007],[1088308800,96693.786600000007],[1088395200,96693.786600000007],[1088481600,96693.786600000007],[1088568000,96693.786600000007],[1088654400,96693.786600000007],[1088740800,96693.786600000007],[1088827200,96693.786600000007],[1088913600,96693.786600000007],[1089000000,96693.786600000007],[1089086400,96693.786600000007],[1089172800,96693.786600000007],[1089259200,96693.786600000007],[1089345600,96693.786600000007],[1089432000,96693.786600000007],[1089518400,96693.786600000007],[1089604800,96693.786600000007],[1089691200,96693.786600000007],[1089777600,96693.786600000007],[1089864000,96693.786600000007],[1089950400,96693.786600000007],[1090036800,96693.786600000007],[1090123200,96693.786600000007],[1090209600,96693.786600000007],[1090296000,96693.786600000007],[1090382400,96693.786600000007],[1090468800,96693.786600000007],[1090555200,96693.786600000007],[1090641600,96693.786600000007],[1090728000,96693.786600000007],[1090814400,96693.786600000007],[1090900800,96693.786600000007],[1090987200,96693.786600000007],[1091073600,96693.786600000007],[1091160000,96693.786600000007],[1091246400,96693.786600000007],[1091332800,96693.786600000007],[1091419200,96693.786600000007],[1091505600,96693.786600000007],[1091592000,96693.786600000007],[1091678400,96693.786600000007],[1091764800,96693.786600000007],[1091851200,96693.786600000007],[1091937600,96693.786600000007],[1092024000,96693.786600000007],[1092110400,96693.786600000007],[1092196800,96693.786600000007],[1092283200,96693.786600000007],[1092369600,96693.786600000007],[1092456000,96693.786600000007],[1092542400,96693.786600000007],[1092628800,96693.786600000007],[1092715200,96693.786600000007],[1092801600,96693.786600000007],[1092888000,96693.786600000007],[1092974400,96693.786600000007],[1093060800,96693.786600000007],[1093147200,96693.786600000007],[1093233600,96693.786600000007],[1093320000,96693.786600000007],[1093406400,96693.786600000007],[1093492800,96693.786600000007],[1093579200,96693.786600000007],[1093665600,96693.786600000007],[1093752000,96693.786600000007],[1093838400,96693.786600000007],[1093924800,96693.786600000007],[1094011200,96693.786600000007],[1094097600,96693.786600000007],[1094184000,96693.786600000007],[1094270400,96693.786600000007],[1094356800,96693.786600000007],[1094443200,96693.786600000007],[1094529600,96693.786600000007],[1094616000,96693.786600000007],[1094702400,96693.786600000007],[1094788800,96693.786600000007],[1094875200,96693.786600000007],[1094961600,96693.786600000007],[1095048000,96693.786600000007],[1095134400,96693.786600000007],[1095220800,96693.786600000007],[1095307200,96693.786600000007],[1095393600,96693.786600000007],[1095480000,96693.786600000007],[1095566400,96693.786600000007],[1095652800,96693.786600000007],[1095739200,96693.786600000007],[1095825600,96693.786600000007],[1095912000,96693.786600000007],[1095998400,96693.786600000007],[1096084800,96693.786600000007],[1096171200,96693.786600000007],[1096257600,96693.786600000007],[1096344000,96693.786600000007],[1096430400,96693.786600000007],[1096516800,96693.786600000007],[1096603200,96693.786600000007],[1096689600,96693.786600000007],[1096776000,96693.786600000007],[1096862400,96693.786600000007],[1096948800,96693.786600000007],[1097035200,96693.786600000007],[1097121600,96693.786600000007],[1097208000,96693.786600000007],[1097294400,96693.786600000007],[1097380800,96693.786600000007],[1097467200,96693.786600000007],[1097553600,96693.786600000007],[1097640000,96693.786600000007],[1097726400,96693.786600000007],[1097812800,96693.786600000007],[1097899200,96693.786600000007],[1097985600,96693.786600000007],[1098072000,96693.786600000007],[1098158400,96693.786600000007],[1098244800,96693.786600000007],[1098331200,96693.786600000007],[1098417600,96693.786600000007],[1098504000,96693.786600000007],[1098590400,96693.786600000007],[1098676800,96693.786600000007],[1098763200,96693.786600000007],[1098849600,96693.786600000007],[1098936000,96693.786600000007],[1099022400,96693.786600000007],[1099108800,96693.786600000007],[1099195200,96693.786600000007],[1099285200,96693.786600000007],[1099371600,96693.786600000007],[1099458000,96693.786600000007],[1099544400,96693.786600000007],[1099630800,96693.786600000007],[1099717200,96693.786600000007],[1099803600,96693.786600000007],[1099890000,96693.786600000007],[1099976400,96693.786600000007],[1100062800,96693.786600000007],[1100149200,96693.786600000007],[1100235600,96693.786600000007],[1100322000,96693.786600000007],[1100408400,96693.786600000007],[1100494800,96693.786600000007],[1100581200,96693.786600000007],[1100667600,96693.786600000007],[1100754000,96693.786600000007],[1100840400,96693.786600000007],[1100926800,96693.786600000007],[1101013200,96693.786600000007],[1101099600,96693.786600000007],[1101186000,96693.786600000007],[1101272400,96693.786600000007],[1101358800,96693.786600000007],[1101445200,96693.786600000007],[1101531600,96693.786600000007],[1101618000,96693.786600000007],[1101704400,96693.786600000007],[1101790800,96693.786600000007],[1101877200,96693.786600000007],[1101963600,96693.786600000007],[1102050000,96693.786600000007],[1102136400,96693.786600000007],[1102222800,96693.786600000007],[1102309200,96693.786600000007],[1102395600,96693.786600000007],[1102482000,96693.786600000007],[1102568400,96693.786600000007],[1102654800,96693.786600000007],[1102741200,96693.786600000007],[1102827600,96693.786600000007],[1102914000,96693.786600000007],[1103000400,96693.786600000007],[1103086800,96693.786600000007],[1103173200,96693.786600000007],[1103259600,96693.786600000007],[1103346000,96693.786600000007],[1103432400,96693.786600000007],[1103518800,96693.786600000007],[1103605200,96693.786600000007],[1103691600,96693.786600000007],[1103778000,96693.786600000007],[1103864400,96693.786600000007],[1103950800,96693.786600000007],[1104037200,96693.786600000007],[1104123600,96693.786600000007],[1104210000,96693.786600000007],[1104296400,96693.786600000007],[1104382800,96693.786600000007],[1104469200,96693.786600000007],[1104555600,96693.786600000007],[1104642000,96693.786600000007],[1104728400,96693.786600000007],[1104814800,96693.786600000007],[1104901200,96693.786600000007],[1104987600,96693.786600000007],[1105074000,96693.786600000007],[1105160400,96693.786600000007],[1105246800,96693.786600000007],[1105333200,96693.786600000007],[1105419600,96693.786600000007],[1105506000,96693.786600000007],[1105592400,96693.786600000007],[1105678800,96693.786600000007],[1105765200,96693.786600000007],[1105851600,96693.786600000007],[1105938000,96693.786600000007],[1106024400,96693.786600000007],[1106110800,96693.786600000007],[1106197200,96693.786600000007],[1106283600,96693.786600000007],[1106370000,96693.786600000007],[1106456400,96693.786600000007],[1106542800,96693.786600000007],[1106629200,96693.786600000007],[1106715600,96693.786600000007],[1106802000,96693.786600000007],[1106888400,96693.786600000007],[1106974800,96693.786600000007],[1107061200,96693.786600000007],[1107147600,96693.786600000007],[1107234000,96693.786600000007],[1107320400,96693.786600000007],[1107406800,96693.786600000007],[1107493200,96693.786600000007],[1107579600,96693.786600000007],[1107666000,96693.786600000007],[1107752400,96693.786600000007],[1107838800,96693.786600000007],[1107925200,96693.786600000007],[1108011600,96693.786600000007],[1108098000,96693.786600000007],[1108184400,96693.786600000007],[1108270800,96693.786600000007],[1108357200,96693.786600000007],[1108443600,96693.786600000007],[1108530000,96693.786600000007],[1108616400,96693.786600000007],[1108702800,96693.786600000007],[1108789200,96693.786600000007],[1108875600,96693.786600000007],[1108962000,96693.786600000007],[1109048400,96693.786600000007],[1109134800,96693.786600000007],[1109221200,96693.786600000007],[1109307600,96693.786600000007],[1109394000,96693.786600000007],[1109480400,96693.786600000007],[1109566800,96693.786600000007],[1109653200,96693.786600000007],[1109739600,96693.786600000007],[1109826000,96693.786600000007],[1109912400,96693.786600000007],[1109998800,96693.786600000007],[1110085200,96693.786600000007],[1110171600,96693.786600000007],[1110258000,96693.786600000007],[1110344400,96693.786600000007],[1110430800,96693.786600000007],[1110517200,96693.786600000007],[1110603600,96693.786600000007],[1110690000,96693.786600000007],[1110776400,96693.786600000007],[1110862800,96693.786600000007],[1110949200,96693.786600000007],[1111035600,96693.786600000007],[1111122000,96693.786600000007],[1111208400,96693.786600000007],[1111294800,96693.786600000007],[1111381200,96693.786600000007],[1111467600,96693.786600000007],[1111554000,96693.786600000007],[1111640400,96693.786600000007],[1111726800,96693.786600000007],[1111813200,96693.786600000007],[1111899600,96693.786600000007],[1111986000,96693.786600000007],[1112072400,96693.786600000007],[1112158800,96693.786600000007],[1112245200,96693.786600000007],[1112331600,96693.786600000007],[1112418000,96693.786600000007],[1112504400,96693.786600000007],[1112587200,96693.786600000007],[1112673600,96693.786600000007],[1112760000,96693.786600000007],[1112846400,96693.786600000007],[1112932800,96693.786600000007],[1113019200,96693.786600000007],[1113105600,96693.786600000007],[1113192000,96693.786600000007],[1113278400,96693.786600000007],[1113364800,96693.786600000007],[1113451200,96693.786600000007],[1113537600,96693.786600000007],[1113624000,96693.786600000007],[1113710400,96693.786600000007],[1113796800,96693.786600000007],[1113883200,96693.786600000007],[1113969600,96693.786600000007],[1114056000,96693.786600000007],[1114142400,96693.786600000007],[1114228800,96693.786600000007],[1114315200,96693.786600000007],[1114401600,96693.786600000007],[1114488000,96693.786600000007],[1114574400,96693.786600000007],[1114660800,96693.786600000007],[1114747200,96693.786600000007],[1114833600,96693.786600000007],[1114920000,96693.786600000007],[1115006400,96693.786600000007],[1115092800,96693.786600000007],[1115179200,96693.786600000007],[1115265600,96693.786600000007],[1115352000,96693.786600000007],[1115438400,96693.786600000007],[1115524800,96693.786600000007],[1115611200,96693.786600000007],[1115697600,96693.786600000007],[1115784000,96693.786600000007],[1115870400,96693.786600000007],[1115956800,96693.786600000007],[1116043200,96693.786600000007],[1116129600,96693.786600000007],[1116216000,96693.786600000007],[1116302400,96693.786600000007],[1116388800,96693.786600000007],[1116475200,96693.786600000007],[1116561600,96693.786600000007],[1116648000,96693.786600000007],[1116734400,96693.786600000007],[1116820800,96693.786600000007],[1116907200,96693.786600000007],[1116993600,96693.786600000007],[1117080000,96693.786600000007],[1117166400,96693.786600000007],[1117252800,96693.786600000007],[1117339200,96693.786600000007],[1117425600,96693.786600000007],[1117512000,96693.786600000007],[1117598400,96693.786600000007],[1117684800,96693.786600000007],[1117771200,96693.786600000007],[1117857600,96693.786600000007],[1117944000,96693.786600000007],[1118030400,96693.786600000007],[1118116800,96693.786600000007],[1118203200,96693.786600000007],[1118289600,96693.786600000007],[1118376000,96693.786600000007],[1118462400,96693.786600000007],[1118548800,96693.786600000007],[1118635200,96693.786600000007],[1118721600,96693.786600000007],[1118808000,96693.786600000007],[1118894400,96693.786600000007],[1118980800,96693.786600000007],[1119067200,96693.786600000007],[1119153600,96693.786600000007],[1119240000,96693.786600000007],[1119326400,96693.786600000007],[1119412800,96693.786600000007],[1119499200,96693.786600000007],[1119585600,96693.786600000007],[1119672000,96693.786600000007],[1119758400,96693.786600000007],[1119844800,96693.786600000007],[1119931200,96693.786600000007],[1120017600,96693.786600000007],[1120104000,96693.786600000007],[1120190400,96693.786600000007],[1120276800,96693.786600000007],[1120363200,96693.786600000007],[1120449600,96693.786600000007],[1120536000,96693.786600000007],[1120622400,96693.786600000007],[1120708800,96693.786600000007],[1120795200,96693.786600000007],[1120881600,96693.786600000007],[1120968000,96693.786600000007],[1121054400,96693.786600000007],[1121140800,96693.786600000007],[1121227200,96693.786600000007],[1121313600,96693.786600000007],[1121400000,96693.786600000007],[1121486400,96693.786600000007],[1121572800,96693.786600000007],[1121659200,96693.786600000007],[1121745600,96693.786600000007],[1121832000,96693.786600000007],[1121918400,96693.786600000007],[1122004800,96693.786600000007],[1122091200,96693.786600000007],[1122177600,96693.786600000007],[1122264000,96693.786600000007],[1122350400,96693.786600000007],[1122436800,96693.786600000007],[1122523200,96693.786600000007],[1122609600,96693.786600000007],[1122696000,96693.786600000007],[1122782400,96693.786600000007],[1122868800,96693.786600000007],[1122955200,96693.786600000007],[1123041600,96693.786600000007],[1123128000,96693.786600000007],[1123214400,96693.786600000007],[1123300800,96693.786600000007],[1123387200,96693.786600000007],[1123473600,96693.786600000007],[1123560000,96693.786600000007],[1123646400,96693.786600000007],[1123732800,96693.786600000007],[1123819200,96693.786600000007],[1123905600,96693.786600000007],[1123992000,96693.786600000007],[1124078400,96693.786600000007],[1124164800,96693.786600000007],[1124251200,96693.786600000007],[1124337600,96693.786600000007],[1124424000,96693.786600000007],[1124510400,96693.786600000007],[1124596800,96693.786600000007],[1124683200,96693.786600000007],[1124769600,96693.786600000007],[1124856000,96693.786600000007],[1124942400,96693.786600000007],[1125028800,96693.786600000007],[1125115200,96693.786600000007],[1125201600,96693.786600000007],[1125288000,96693.786600000007],[1125374400,96693.786600000007],[1125460800,96693.786600000007],[1125547200,96693.786600000007],[1125633600,96693.786600000007],[1125720000,96693.786600000007],[1125806400,96693.786600000007],[1125892800,96693.786600000007],[1125979200,96693.786600000007],[1126065600,96693.786600000007],[1126152000,96693.786600000007],[1126238400,96693.786600000007],[1126324800,96693.786600000007],[1126411200,96693.786600000007],[1126497600,96693.786600000007],[1126584000,96693.786600000007],[1126670400,96693.786600000007],[1126756800,96693.786600000007],[1126843200,96693.786600000007],[1126929600,96693.786600000007],[1127016000,96693.786600000007],[1127102400,96693.786600000007],[1127188800,96693.786600000007],[1127275200,96693.786600000007],[1127361600,96693.786600000007],[1127448000,96693.786600000007],[1127534400,96693.786600000007],[1127620800,96693.786600000007],[1127707200,96693.786600000007],[1127793600,96693.786600000007],[1127880000,96693.786600000007],[1127966400,96693.786600000007],[1128052800,96693.786600000007],[1128139200,96693.786600000007],[1128225600,96693.786600000007],[1128312000,96693.786600000007],[1128398400,96693.786600000007],[1128484800,96693.786600000007],[1128571200,96693.786600000007],[1128657600,96693.786600000007],[1128744000,96693.786600000007],[1128830400,96693.786600000007],[1128916800,96693.786600000007],[1129003200,96693.786600000007],[1129089600,96693.786600000007],[1129176000,96693.786600000007],[1129262400,96693.786600000007],[1129348800,96693.786600000007],[1129435200,96693.786600000007],[1129521600,96693.786600000007],[1129608000,96693.786600000007],[1129694400,96693.786600000007],[1129780800,96693.786600000007],[1129867200,96693.786600000007],[1129953600,96693.786600000007],[1130040000,96693.786600000007],[1130126400,96693.786600000007],[1130212800,96693.786600000007],[1130299200,96693.786600000007],[1130385600,96693.786600000007],[1130472000,96693.786600000007],[1130558400,96693.786600000007],[1130644800,96693.786600000007],[1130734800,96693.786600000007],[1130821200,96693.786600000007],[1130907600,96693.786600000007],[1130994000,96693.786600000007],[1131080400,96693.786600000007],[1131166800,96693.786600000007],[1131253200,96693.786600000007],[1131339600,96693.786600000007],[1131426000,96693.786600000007],[1131512400,96693.786600000007],[1131598800,96693.786600000007],[1131685200,96693.786600000007],[1131771600,96693.786600000007],[1131858000,96693.786600000007],[1131944400,96693.786600000007],[1132030800,96693.786600000007],[1132117200,96693.786600000007],[1132203600,96693.786600000007],[1132290000,96693.786600000007],[1132376400,96693.786600000007],[1132462800,96693.786600000007],[1132549200,96693.786600000007],[1132635600,96693.786600000007],[1132722000,96693.786600000007],[1132808400,96693.786600000007],[1132894800,96693.786600000007],[1132981200,96693.786600000007],[1133067600,96693.786600000007],[1133154000,96693.786600000007],[1133240400,96693.786600000007],[1133326800,96693.786600000007],[1133413200,96693.786600000007],[1133499600,96693.786600000007],[1133586000,96693.786600000007],[1133672400,96693.786600000007],[1133758800,96693.786600000007],[1133845200,96693.786600000007],[1133931600,96693.786600000007],[1134018000,96693.786600000007],[1134104400,96693.786600000007],[1134190800,96693.786600000007],[1134277200,96693.786600000007],[1134363600,96693.786600000007],[1134450000,96693.786600000007],[1134536400,96693.786600000007],[1134622800,96693.786600000007],[1134709200,96693.786600000007],[1134795600,96693.786600000007],[1134882000,96693.786600000007],[1134968400,96693.786600000007],[1135054800,96693.786600000007],[1135141200,96693.786600000007],[1135227600,96693.786600000007],[1135314000,96693.786600000007],[1135400400,96693.786600000007],[1135486800,96693.786600000007],[1135573200,96693.786600000007],[1135659600,96693.786600000007],[1135746000,96693.786600000007],[1135832400,96693.786600000007],[1135918800,96693.786600000007],[1136005200,96693.786600000007],[1136091600,96693.786600000007],[1136178000,96693.786600000007],[1136264400,96693.786600000007],[1136350800,96693.786600000007],[1136437200,96693.786600000007],[1136523600,96693.786600000007],[1136610000,96693.786600000007],[1136696400,96693.786600000007],[1136782800,96693.786600000007],[1136869200,96693.786600000007],[1136955600,96693.786600000007],[1137042000,96693.786600000007],[1137128400,96693.786600000007],[1137214800,96693.786600000007],[1137301200,96693.786600000007],[1137387600,96693.786600000007],[1137474000,96693.786600000007],[1137560400,96693.786600000007],[1137646800,96693.786600000007],[1137733200,96693.786600000007],[1137819600,96693.786600000007],[1137906000,96693.786600000007],[1137992400,96693.786600000007],[1138078800,96693.786600000007],[1138165200,96693.786600000007],[1138251600,96693.786600000007],[1138338000,96693.786600000007],[1138424400,96693.786600000007],[1138510800,96693.786600000007],[1138597200,96693.786600000007],[1138683600,96693.786600000007],[1138770000,96693.786600000007],[1138856400,96693.786600000007],[1138942800,96693.786600000007],[1139029200,96693.786600000007],[1139115600,96693.786600000007],[1139202000,96693.786600000007],[1139288400,96693.786600000007],[1139374800,96693.786600000007],[1139461200,96693.786600000007],[1139547600,96693.786600000007],[1139634000,96693.786600000007],[1139720400,96693.786600000007],[1139806800,96693.786600000007],[1139893200,96693.786600000007],[1139979600,96693.786600000007],[1140066000,96693.786600000007],[1140152400,96693.786600000007],[1140238800,96693.786600000007],[1140325200,96693.786600000007],[1140411600,96693.786600000007],[1140498000,96693.786600000007],[1140584400,96693.786600000007],[1140670800,96693.786600000007],[1140757200,96693.786600000007],[1140843600,96693.786600000007],[1140930000,96693.786600000007],[1141016400,96693.786600000007],[1141102800,96693.786600000007],[1141189200,96693.786600000007],[1141275600,96693.786600000007],[1141362000,96693.786600000007],[1141448400,96693.786600000007],[1141534800,96693.786600000007],[1141621200,96693.786600000007],[1141707600,96693.786600000007],[1141794000,96693.786600000007],[1141880400,96693.786600000007],[1141966800,96693.786600000007],[1142053200,96693.786600000007],[1142139600,96693.786600000007],[1142226000,96693.786600000007],[1142312400,96693.786600000007],[1142398800,96693.786600000007],[1142485200,96693.786600000007],[1142571600,96693.786600000007],[1142658000,96693.786600000007],[1142744400,96693.786600000007],[1142830800,96693.786600000007],[1142917200,96693.786600000007],[1143003600,96693.786600000007],[1143090000,96693.786600000007],[1143176400,96693.786600000007],[1143262800,96693.786600000007],[1143349200,96693.786600000007],[1143435600,96693.786600000007],[1143522000,96693.786600000007],[1143608400,96693.786600000007],[1143694800,96693.786600000007],[1143781200,96693.786600000007],[1143867600,96693.786600000007],[1143954000,96693.786600000007],[1144036800,96693.786600000007],[1144123200,96693.786600000007],[1144209600,96693.786600000007],[1144296000,96693.786600000007],[1144382400,96693.786600000007],[1144468800,96693.786600000007],[1144555200,96693.786600000007],[1144641600,96693.786600000007],[1144728000,96693.786600000007],[1144814400,96693.786600000007],[1144900800,96693.786600000007],[1144987200,96693.786600000007],[1145073600,96693.786600000007],[1145160000,96693.786600000007],[1145246400,96693.786600000007],[1145332800,96693.786600000007],[1145419200,96693.786600000007],[1145505600,96693.786600000007],[1145592000,96693.786600000007],[1145678400,96693.786600000007],[1145764800,96693.786600000007],[1145851200,96693.786600000007],[1145937600,96693.786600000007],[1146024000,96693.786600000007],[1146110400,96693.786600000007],[1146196800,96693.786600000007],[1146283200,96693.786600000007],[1146369600,96693.786600000007],[1146456000,96693.786600000007],[1146542400,96693.786600000007],[1146628800,96693.786600000007],[1146715200,96693.786600000007],[1146801600,96693.786600000007],[1146888000,96693.786600000007],[1146974400,96693.786600000007],[1147060800,96693.786600000007],[1147147200,96693.786600000007],[1147233600,96693.786600000007],[1147320000,96693.786600000007],[1147406400,96693.786600000007],[1147492800,96693.786600000007],[1147579200,96693.786600000007],[1147665600,96693.786600000007],[1147752000,96693.786600000007],[1147838400,96693.786600000007],[1147924800,96693.786600000007],[1148011200,96693.786600000007],[1148097600,96693.786600000007],[1148184000,96693.786600000007],[1148270400,96693.786600000007],[1148356800,96693.786600000007],[1148443200,96693.786600000007],[1148529600,96693.786600000007],[1148616000,96693.786600000007],[1148702400,96693.786600000007],[1148788800,96693.786600000007],[1148875200,96693.786600000007],[1148961600,96693.786600000007],[1149048000,96693.786600000007],[1149134400,96693.786600000007],[1149220800,96693.786600000007],[1149307200,96693.786600000007],[1149393600,96693.786600000007],[1149480000,96693.786600000007],[1149566400,96693.786600000007],[1149652800,96693.786600000007],[1149739200,96693.786600000007],[1149825600,96693.786600000007],[1149912000,96693.786600000007],[1149998400,96693.786600000007],[1150084800,96693.786600000007],[1150171200,96693.786600000007],[1150257600,96693.786600000007],[1150344000,96693.786600000007],[1150430400,96693.786600000007],[1150516800,96693.786600000007],[1150603200,96693.786600000007],[1150689600,96693.786600000007],[1150776000,96693.786600000007],[1150862400,96693.786600000007],[1150948800,96693.786600000007],[1151035200,96693.786600000007],[1151121600,96693.786600000007],[1151208000,96693.786600000007],[1151294400,96693.786600000007],[1151380800,96693.786600000007],[1151467200,96693.786600000007],[1151553600,96693.786600000007],[1151640000,96693.786600000007],[1151726400,96693.786600000007],[1151812800,96693.786600000007],[1151899200,96693.786600000007],[1151985600,96693.786600000007],[1152072000,96693.786600000007],[1152158400,96693.786600000007],[1152244800,96693.786600000007],[1152331200,96693.786600000007],[1152417600,96693.786600000007],[1152504000,96693.786600000007],[1152590400,96693.786600000007],[1152676800,96693.786600000007],[1152763200,96693.786600000007],[1152849600,96693.786600000007],[1152936000,96693.786600000007],[1153022400,96693.786600000007],[1153108800,96693.786600000007],[1153195200,96693.786600000007],[1153281600,96693.786600000007],[1153368000,96693.786600000007],[1153454400,96693.786600000007],[1153540800,96693.786600000007],[1153627200,96693.786600000007],[1153713600,96693.786600000007],[1153800000,96693.786600000007],[1153886400,96693.786600000007],[1153972800,96693.786600000007],[1154059200,96693.786600000007],[1154145600,96693.786600000007],[1154232000,96693.786600000007],[1154318400,96693.786600000007],[1154404800,96693.786600000007],[1154491200,96693.786600000007],[1154577600,96693.786600000007],[1154664000,96693.786600000007],[1154750400,96693.786600000007],[1154836800,96693.786600000007],[1154923200,96693.786600000007],[1155009600,96693.786600000007],[1155096000,96693.786600000007],[1155182400,96693.786600000007],[1155268800,96693.786600000007],[1155355200,96693.786600000007],[1155441600,96693.786600000007],[1155528000,96693.786600000007],[1155614400,96693.786600000007],[1155700800,96693.786600000007],[1155787200,96693.786600000007],[1155873600,96693.786600000007],[1155960000,96693.786600000007],[1156046400,96693.786600000007],[1156132800,96693.786600000007],[1156219200,96693.786600000007],[1156305600,96693.786600000007],[1156392000,96693.786600000007],[1156478400,96693.786600000007],[1156564800,96693.786600000007],[1156651200,96693.786600000007],[1156737600,96693.786600000007],[1156824000,96693.786600000007],[1156910400,96693.786600000007],[1156996800,96693.786600000007],[1157083200,96693.786600000007],[1157169600,96693.786600000007],[1157256000,96693.786600000007],[1157342400,96693.786600000007],[1157428800,96693.786600000007],[1157515200,96693.786600000007],[1157601600,96693.786600000007],[1157688000,96693.786600000007],[1157774400,96693.786600000007],[1157860800,96693.786600000007],[1157947200,96693.786600000007],[1158033600,96693.786600000007],[1158120000,96693.786600000007],[1158206400,96693.786600000007],[1158292800,96693.786600000007],[1158379200,96693.786600000007],[1158465600,96693.786600000007],[1158552000,96693.786600000007],[1158638400,96693.786600000007],[1158724800,96693.786600000007],[1158811200,96693.786600000007],[1158897600,96693.786600000007],[1158984000,96693.786600000007],[1159070400,96693.786600000007],[1159156800,96693.786600000007],[1159243200,96693.786600000007],[1159329600,96693.786600000007],[1159416000,96693.786600000007],[1159502400,96693.786600000007],[1159588800,96693.786600000007],[1159675200,96693.786600000007],[1159761600,96693.786600000007],[1159848000,124613.1551],[1159934400,124613.1551],[1160020800,124613.1551],[1160107200,124613.1551],[1160193600,124613.1551],[1160280000,124613.1551],[1160366400,124613.1551],[1160452800,124613.1551],[1160539200,124613.1551],[1160625600,124613.1551],[1160712000,124613.1551],[1160798400,124613.1551],[1160884800,124613.1551],[1160971200,124613.1551],[1161057600,124613.1551],[1161144000,124613.1551],[1161230400,124613.1551],[1161316800,124613.1551],[1161403200,124613.1551],[1161489600,124613.1551],[1161576000,124613.1551],[1161662400,124613.1551],[1161748800,124613.1551],[1161835200,124613.1551],[1161921600,124613.1551],[1162008000,124613.1551],[1162094400,124613.1551],[1162184400,124613.1551],[1162270800,124613.1551],[1162357200,124613.1551],[1162443600,153186.88380000001],[1162530000,153186.88380000001],[1162616400,153186.88380000001],[1162702800,153186.88380000001],[1162789200,153186.88380000001],[1162875600,153186.88380000001],[1162962000,153186.88380000001],[1163048400,153186.88380000001],[1163134800,153186.88380000001],[1163221200,153186.88380000001],[1163307600,153186.88380000001],[1163394000,153186.88380000001],[1163480400,153186.88380000001],[1163566800,153186.88380000001],[1163653200,153186.88380000001],[1163739600,153186.88380000001],[1163826000,153186.88380000001],[1163912400,153186.88380000001],[1163998800,153186.88380000001],[1164085200,153186.88380000001],[1164171600,153186.88380000001],[1164258000,153186.88380000001],[1164344400,153186.88380000001],[1164430800,153186.88380000001],[1164517200,153186.88380000001],[1164603600,153186.88380000001],[1164690000,153186.88380000001],[1164776400,153186.88380000001],[1164862800,153186.88380000001],[1164949200,153186.88380000001],[1165035600,153186.88380000001],[1165122000,153186.88380000001],[1165208400,153186.88380000001],[1165294800,153186.88380000001],[1165381200,153186.88380000001],[1165467600,153186.88380000001],[1165554000,153186.88380000001],[1165640400,153186.88380000001],[1165726800,153186.88380000001],[1165813200,153186.88380000001],[1165899600,153186.88380000001],[1165986000,153186.88380000001],[1166072400,153186.88380000001],[1166158800,153186.88380000001],[1166245200,153186.88380000001],[1166331600,153186.88380000001],[1166418000,153186.88380000001],[1166504400,153186.88380000001],[1166590800,153186.88380000001],[1166677200,153186.88380000001],[1166763600,153186.88380000001],[1166850000,153186.88380000001],[1166936400,153186.88380000001],[1167022800,153186.88380000001],[1167109200,153186.88380000001],[1167195600,153186.88380000001],[1167282000,153186.88380000001],[1167368400,153186.88380000001],[1167454800,153186.88380000001],[1167541200,153186.88380000001],[1167627600,153186.88380000001],[1167714000,153186.88380000001],[1167800400,153186.88380000001],[1167886800,153186.88380000001],[1167973200,153186.88380000001],[1168059600,153186.88380000001],[1168146000,153186.88380000001],[1168232400,153186.88380000001],[1168318800,153186.88380000001],[1168405200,153186.88380000001],[1168491600,153186.88380000001],[1168578000,153186.88380000001],[1168664400,153186.88380000001],[1168750800,153186.88380000001],[1168837200,153186.88380000001],[1168923600,153186.88380000001],[1169010000,153186.88380000001],[1169096400,153186.88380000001],[1169182800,153186.88380000001],[1169269200,153186.88380000001],[1169355600,153186.88380000001],[1169442000,153186.88380000001],[1169528400,153186.88380000001],[1169614800,153186.88380000001],[1169701200,153186.88380000001],[1169787600,153186.88380000001],[1169874000,153186.88380000001],[1169960400,153186.88380000001],[1170046800,153186.88380000001],[1170133200,153186.88380000001],[1170219600,153186.88380000001],[1170306000,153186.88380000001],[1170392400,153186.88380000001],[1170478800,153186.88380000001],[1170565200,153186.88380000001],[1170651600,153186.88380000001],[1170738000,153186.88380000001],[1170824400,153186.88380000001],[1170910800,153186.88380000001],[1170997200,153186.88380000001],[1171083600,153186.88380000001],[1171170000,153186.88380000001],[1171256400,153186.88380000001],[1171342800,153186.88380000001],[1171429200,153186.88380000001],[1171515600,153186.88380000001],[1171602000,153186.88380000001],[1171688400,153186.88380000001],[1171774800,153186.88380000001],[1171861200,153186.88380000001],[1171947600,153186.88380000001],[1172034000,153186.88380000001],[1172120400,153186.88380000001],[1172206800,153186.88380000001],[1172293200,153186.88380000001],[1172379600,153186.88380000001],[1172466000,153186.88380000001],[1172552400,153186.88380000001],[1172638800,153186.88380000001],[1172725200,153186.88380000001],[1172811600,153186.88380000001],[1172898000,153186.88380000001],[1172984400,153186.88380000001],[1173070800,153186.88380000001],[1173157200,153186.88380000001],[1173243600,153186.88380000001],[1173330000,153186.88380000001],[1173416400,153186.88380000001],[1173502800,153186.88380000001],[1173589200,153186.88380000001],[1173672000,153186.88380000001],[1173758400,153186.88380000001],[1173844800,153186.88380000001],[1173931200,153186.88380000001],[1174017600,153186.88380000001],[1174104000,153186.88380000001],[1174190400,153186.88380000001],[1174276800,153186.88380000001],[1174363200,153186.88380000001],[1174449600,153186.88380000001],[1174536000,153186.88380000001],[1174622400,153186.88380000001],[1174708800,153186.88380000001],[1174795200,153186.88380000001],[1174881600,153186.88380000001],[1174968000,153186.88380000001],[1175054400,153186.88380000001],[1175140800,153186.88380000001],[1175227200,153186.88380000001],[1175313600,153186.88380000001],[1175400000,153186.88380000001],[1175486400,153186.88380000001],[1175572800,153186.88380000001],[1175659200,153186.88380000001],[1175745600,153186.88380000001],[1175832000,153186.88380000001],[1175918400,153186.88380000001],[1176004800,153186.88380000001],[1176091200,153186.88380000001],[1176177600,153186.88380000001],[1176264000,153186.88380000001],[1176350400,153186.88380000001],[1176436800,153186.88380000001],[1176523200,153186.88380000001],[1176609600,153186.88380000001],[1176696000,153186.88380000001],[1176782400,153186.88380000001],[1176868800,153186.88380000001],[1176955200,153186.88380000001],[1177041600,153186.88380000001],[1177128000,153186.88380000001],[1177214400,153186.88380000001],[1177300800,153186.88380000001],[1177387200,153186.88380000001],[1177473600,153186.88380000001],[1177560000,153186.88380000001],[1177646400,153186.88380000001],[1177732800,153186.88380000001],[1177819200,153186.88380000001],[1177905600,153186.88380000001],[1177992000,153186.88380000001],[1178078400,153186.88380000001],[1178164800,153186.88380000001],[1178251200,153186.88380000001],[1178337600,153186.88380000001],[1178424000,153186.88380000001],[1178510400,153186.88380000001],[1178596800,153186.88380000001],[1178683200,153186.88380000001],[1178769600,153186.88380000001],[1178856000,153186.88380000001],[1178942400,153186.88380000001],[1179028800,153186.88380000001],[1179115200,153186.88380000001],[1179201600,153186.88380000001],[1179288000,153186.88380000001],[1179374400,153186.88380000001],[1179460800,153186.88380000001],[1179547200,153186.88380000001],[1179633600,153186.88380000001],[1179720000,153186.88380000001],[1179806400,153186.88380000001],[1179892800,153186.88380000001],[1179979200,153186.88380000001],[1180065600,153186.88380000001],[1180152000,153186.88380000001],[1180238400,153186.88380000001],[1180324800,153186.88380000001],[1180411200,153186.88380000001],[1180497600,153186.88380000001],[1180584000,153186.88380000001],[1180670400,153186.88380000001],[1180756800,153186.88380000001],[1180843200,153186.88380000001],[1180929600,153186.88380000001],[1181016000,153186.88380000001],[1181102400,153186.88380000001],[1181188800,153186.88380000001],[1181275200,153186.88380000001],[1181361600,153186.88380000001],[1181448000,153186.88380000001],[1181534400,153186.88380000001],[1181620800,153186.88380000001],[1181707200,153186.88380000001],[1181793600,153186.88380000001],[1181880000,153186.88380000001],[1181966400,153186.88380000001],[1182052800,153186.88380000001],[1182139200,153186.88380000001],[1182225600,153186.88380000001],[1182312000,153186.88380000001],[1182398400,153186.88380000001],[1182484800,153186.88380000001],[1182571200,153186.88380000001],[1182657600,153186.88380000001],[1182744000,153186.88380000001],[1182830400,153186.88380000001],[1182916800,153186.88380000001],[1183003200,153186.88380000001],[1183089600,153186.88380000001],[1183176000,153186.88380000001],[1183262400,153186.88380000001],[1183348800,153186.88380000001],[1183435200,153186.88380000001],[1183521600,153186.88380000001],[1183608000,153186.88380000001],[1183694400,153186.88380000001],[1183780800,153186.88380000001],[1183867200,153186.88380000001],[1183953600,153186.88380000001],[1184040000,153186.88380000001],[1184126400,153186.88380000001],[1184212800,153186.88380000001],[1184299200,153186.88380000001],[1184385600,153186.88380000001],[1184472000,153186.88380000001],[1184558400,153186.88380000001],[1184644800,153186.88380000001],[1184731200,153186.88380000001],[1184817600,153186.88380000001],[1184904000,153186.88380000001],[1184990400,153186.88380000001],[1185076800,153186.88380000001],[1185163200,153186.88380000001],[1185249600,153186.88380000001],[1185336000,153186.88380000001],[1185422400,153186.88380000001],[1185508800,153186.88380000001],[1185595200,153186.88380000001],[1185681600,153186.88380000001],[1185768000,153186.88380000001],[1185854400,153186.88380000001],[1185940800,153186.88380000001],[1186027200,153186.88380000001],[1186113600,153186.88380000001],[1186200000,153186.88380000001],[1186286400,153186.88380000001],[1186372800,153186.88380000001],[1186459200,153186.88380000001],[1186545600,153186.88380000001],[1186632000,153186.88380000001],[1186718400,153186.88380000001],[1186804800,153186.88380000001],[1186891200,153186.88380000001],[1186977600,153186.88380000001],[1187064000,153186.88380000001],[1187150400,153186.88380000001],[1187236800,153186.88380000001],[1187323200,153186.88380000001],[1187409600,153186.88380000001],[1187496000,153186.88380000001],[1187582400,153186.88380000001],[1187668800,153186.88380000001],[1187755200,153186.88380000001],[1187841600,153186.88380000001],[1187928000,153186.88380000001],[1188014400,153186.88380000001],[1188100800,153186.88380000001],[1188187200,153186.88380000001],[1188273600,153186.88380000001],[1188360000,153186.88380000001],[1188446400,153186.88380000001],[1188532800,153186.88380000001],[1188619200,153186.88380000001],[1188705600,153186.88380000001],[1188792000,153186.88380000001],[1188878400,153186.88380000001],[1188964800,153186.88380000001],[1189051200,153186.88380000001],[1189137600,153186.88380000001],[1189224000,153186.88380000001],[1189310400,153186.88380000001],[1189396800,153186.88380000001],[1189483200,153186.88380000001],[1189569600,153186.88380000001],[1189656000,153186.88380000001],[1189742400,153186.88380000001],[1189828800,153186.88380000001],[1189915200,153186.88380000001],[1190001600,153186.88380000001],[1190088000,153186.88380000001],[1190174400,153186.88380000001],[1190260800,153186.88380000001],[1190347200,153186.88380000001],[1190433600,153186.88380000001],[1190520000,153186.88380000001],[1190606400,153186.88380000001],[1190692800,153186.88380000001],[1190779200,153186.88380000001],[1190865600,153186.88380000001],[1190952000,153186.88380000001],[1191038400,153186.88380000001],[1191124800,153186.88380000001],[1191211200,153186.88380000001],[1191297600,153186.88380000001],[1191384000,153186.88380000001],[1191470400,153186.88380000001],[1191556800,153186.88380000001],[1191643200,153186.88380000001],[1191729600,153186.88380000001],[1191816000,153186.88380000001],[1191902400,153186.88380000001],[1191988800,153186.88380000001],[1192075200,153186.88380000001],[1192161600,153186.88380000001],[1192248000,153186.88380000001],[1192334400,153186.88380000001],[1192420800,153186.88380000001],[1192507200,153186.88380000001],[1192593600,153186.88380000001],[1192680000,153186.88380000001],[1192766400,153186.88380000001],[1192852800,153186.88380000001],[1192939200,153186.88380000001],[1193025600,153186.88380000001],[1193112000,153186.88380000001],[1193198400,153186.88380000001],[1193284800,153186.88380000001],[1193371200,153186.88380000001],[1193457600,153186.88380000001],[1193544000,153186.88380000001],[1193630400,153186.88380000001],[1193716800,153186.88380000001],[1193803200,153186.88380000001],[1193889600,153186.88380000001],[1193976000,153186.88380000001],[1194062400,153186.88380000001],[1194148800,153186.88380000001],[1194238800,153186.88380000001],[1194325200,153186.88380000001],[1194411600,153186.88380000001],[1194498000,153186.88380000001],[1194584400,153186.88380000001],[1194670800,153186.88380000001],[1194757200,153186.88380000001],[1194843600,153186.88380000001],[1194930000,153186.88380000001],[1195016400,153186.88380000001],[1195102800,153186.88380000001],[1195189200,153186.88380000001],[1195275600,153186.88380000001],[1195362000,153186.88380000001],[1195448400,153186.88380000001],[1195534800,153186.88380000001],[1195621200,153186.88380000001],[1195707600,153186.88380000001],[1195794000,153186.88380000001],[1195880400,153186.88380000001],[1195966800,153186.88380000001],[1196053200,153186.88380000001],[1196139600,153186.88380000001],[1196226000,153186.88380000001],[1196312400,153186.88380000001],[1196398800,153186.88380000001],[1196485200,153186.88380000001],[1196571600,153186.88380000001],[1196658000,153186.88380000001],[1196744400,153186.88380000001],[1196830800,153186.88380000001],[1196917200,153186.88380000001],[1197003600,153186.88380000001],[1197090000,153186.88380000001],[1197176400,153186.88380000001],[1197262800,153186.88380000001],[1197349200,153186.88380000001],[1197435600,153186.88380000001],[1197522000,153186.88380000001],[1197608400,153186.88380000001],[1197694800,153186.88380000001],[1197781200,153186.88380000001],[1197867600,153186.88380000001],[1197954000,153186.88380000001],[1198040400,153186.88380000001],[1198126800,153186.88380000001],[1198213200,153186.88380000001],[1198299600,153186.88380000001],[1198386000,153186.88380000001],[1198472400,153186.88380000001],[1198558800,153186.88380000001],[1198645200,153186.88380000001],[1198731600,153186.88380000001],[1198818000,153186.88380000001],[1198904400,153186.88380000001],[1198990800,153186.88380000001],[1199077200,153186.88380000001],[1199163600,153186.88380000001],[1199250000,153186.88380000001],[1199336400,153186.88380000001],[1199422800,153186.88380000001],[1199509200,153186.88380000001],[1199595600,153186.88380000001],[1199682000,153186.88380000001],[1199768400,153186.88380000001],[1199854800,153186.88380000001],[1199941200,153186.88380000001],[1200027600,153186.88380000001],[1200114000,153186.88380000001],[1200200400,153186.88380000001],[1200286800,153186.88380000001],[1200373200,153186.88380000001],[1200459600,153186.88380000001],[1200546000,153186.88380000001],[1200632400,153186.88380000001],[1200718800,153186.88380000001],[1200805200,153186.88380000001],[1200891600,153186.88380000001],[1200978000,153186.88380000001],[1201064400,153186.88380000001],[1201150800,153186.88380000001],[1201237200,153186.88380000001],[1201323600,153186.88380000001],[1201410000,153186.88380000001],[1201496400,153186.88380000001],[1201582800,153186.88380000001],[1201669200,153186.88380000001],[1201755600,153186.88380000001],[1201842000,153186.88380000001],[1201928400,153186.88380000001],[1202014800,153186.88380000001],[1202101200,153186.88380000001],[1202187600,153186.88380000001],[1202274000,153186.88380000001],[1202360400,153186.88380000001],[1202446800,153186.88380000001],[1202533200,153186.88380000001],[1202619600,153186.88380000001],[1202706000,153186.88380000001],[1202792400,153186.88380000001],[1202878800,153186.88380000001],[1202965200,153186.88380000001],[1203051600,153186.88380000001],[1203138000,153186.88380000001],[1203224400,153186.88380000001],[1203310800,153186.88380000001],[1203397200,153186.88380000001],[1203483600,153186.88380000001],[1203570000,153186.88380000001],[1203656400,153186.88380000001],[1203742800,153186.88380000001],[1203829200,153186.88380000001],[1203915600,153186.88380000001],[1204002000,153186.88380000001],[1204088400,153186.88380000001],[1204174800,153186.88380000001],[1204261200,153186.88380000001],[1204347600,153186.88380000001],[1204434000,153186.88380000001],[1204520400,153186.88380000001],[1204606800,153186.88380000001],[1204693200,153186.88380000001],[1204779600,153186.88380000001],[1204866000,153186.88380000001],[1204952400,153186.88380000001],[1205038800,153186.88380000001],[1205121600,153186.88380000001],[1205208000,153186.88380000001],[1205294400,153186.88380000001],[1205380800,153186.88380000001],[1205467200,153186.88380000001],[1205553600,153186.88380000001],[1205640000,153186.88380000001],[1205726400,153186.88380000001],[1205812800,153186.88380000001],[1205899200,153186.88380000001],[1205985600,153186.88380000001],[1206072000,153186.88380000001],[1206158400,153186.88380000001],[1206244800,153186.88380000001],[1206331200,153186.88380000001],[1206417600,153186.88380000001],[1206504000,153186.88380000001],[1206590400,153186.88380000001],[1206676800,153186.88380000001],[1206763200,153186.88380000001],[1206849600,153186.88380000001],[1206936000,153186.88380000001],[1207022400,153186.88380000001],[1207108800,189834.37210000001],[1207195200,189834.37210000001],[1207281600,189834.37210000001],[1207368000,189834.37210000001],[1207454400,189834.37210000001],[1207540800,189834.37210000001],[1207627200,189834.37210000001],[1207713600,189834.37210000001],[1207800000,189834.37210000001],[1207886400,189834.37210000001],[1207972800,189834.37210000001],[1208059200,189834.37210000001],[1208145600,189834.37210000001],[1208232000,189834.37210000001],[1208318400,189834.37210000001],[1208404800,189834.37210000001],[1208491200,189834.37210000001],[1208577600,189834.37210000001],[1208664000,189834.37210000001],[1208750400,189834.37210000001],[1208836800,189834.37210000001],[1208923200,189834.37210000001],[1209009600,189834.37210000001],[1209096000,189834.37210000001],[1209182400,189834.37210000001],[1209268800,189834.37210000001],[1209355200,189834.37210000001],[1209441600,189834.37210000001],[1209528000,189834.37210000001],[1209614400,189834.37210000001],[1209700800,191529.17749999999],[1209787200,191529.17749999999],[1209873600,191529.17749999999],[1209960000,191529.17749999999],[1210046400,191529.17749999999],[1210132800,191529.17749999999],[1210219200,191529.17749999999],[1210305600,191529.17749999999],[1210392000,191529.17749999999],[1210478400,191529.17749999999],[1210564800,191529.17749999999],[1210651200,191529.17749999999],[1210737600,191529.17749999999],[1210824000,191529.17749999999],[1210910400,191529.17749999999],[1210996800,191529.17749999999],[1211083200,191529.17749999999],[1211169600,191529.17749999999],[1211256000,191529.17749999999],[1211342400,191529.17749999999],[1211428800,191529.17749999999],[1211515200,191529.17749999999],[1211601600,191529.17749999999],[1211688000,191529.17749999999],[1211774400,191529.17749999999],[1211860800,191529.17749999999],[1211947200,191529.17749999999],[1212033600,191529.17749999999],[1212120000,191529.17749999999],[1212206400,191529.17749999999],[1212292800,191529.17749999999],[1212379200,191529.17749999999],[1212465600,229592.97020000001],[1212552000,229592.97020000001],[1212638400,229592.97020000001],[1212724800,229592.97020000001],[1212811200,229592.97020000001],[1212897600,229592.97020000001],[1212984000,229592.97020000001],[1213070400,229592.97020000001],[1213156800,229592.97020000001],[1213243200,229592.97020000001],[1213329600,229592.97020000001],[1213416000,229592.97020000001],[1213502400,229592.97020000001],[1213588800,229592.97020000001],[1213675200,229592.97020000001],[1213761600,229592.97020000001],[1213848000,229592.97020000001],[1213934400,229592.97020000001],[1214020800,229592.97020000001],[1214107200,229592.97020000001],[1214193600,229592.97020000001],[1214280000,229592.97020000001],[1214366400,229592.97020000001],[1214452800,229592.97020000001],[1214539200,229592.97020000001],[1214625600,229592.97020000001],[1214712000,229592.97020000001],[1214798400,229592.97020000001],[1214884800,229592.97020000001],[1214971200,229592.97020000001],[1215057600,229592.97020000001],[1215144000,229592.97020000001],[1215230400,229592.97020000001],[1215316800,229592.97020000001],[1215403200,229592.97020000001],[1215489600,229592.97020000001],[1215576000,229592.97020000001],[1215662400,229592.97020000001],[1215748800,229592.97020000001],[1215835200,229592.97020000001],[1215921600,229592.97020000001],[1216008000,229592.97020000001],[1216094400,229592.97020000001],[1216180800,229592.97020000001],[1216267200,229592.97020000001],[1216353600,229592.97020000001],[1216440000,229592.97020000001],[1216526400,229592.97020000001],[1216612800,229592.97020000001],[1216699200,229592.97020000001],[1216785600,229592.97020000001],[1216872000,229592.97020000001],[1216958400,229592.97020000001],[1217044800,229592.97020000001],[1217131200,229592.97020000001],[1217217600,229592.97020000001],[1217304000,229592.97020000001],[1217390400,229592.97020000001],[1217476800,229592.97020000001],[1217563200,229592.97020000001],[1217649600,229592.97020000001],[1217736000,229592.97020000001],[1217822400,229592.97020000001],[1217908800,229592.97020000001],[1217995200,229592.97020000001],[1218081600,229592.97020000001],[1218168000,229592.97020000001],[1218254400,229592.97020000001],[1218340800,229592.97020000001],[1218427200,229592.97020000001],[1218513600,229592.97020000001],[1218600000,229592.97020000001],[1218686400,229592.97020000001],[1218772800,229592.97020000001],[1218859200,229592.97020000001],[1218945600,229592.97020000001],[1219032000,229592.97020000001],[1219118400,229592.97020000001],[1219204800,229592.97020000001],[1219291200,229592.97020000001],[1219377600,229592.97020000001],[1219464000,229592.97020000001],[1219550400,229592.97020000001],[1219636800,229592.97020000001],[1219723200,229592.97020000001],[1219809600,229592.97020000001],[1219896000,229592.97020000001],[1219982400,229592.97020000001],[1220068800,229592.97020000001],[1220155200,229592.97020000001],[1220241600,229592.97020000001],[1220328000,229592.97020000001],[1220414400,229592.97020000001],[1220500800,229592.97020000001],[1220587200,229592.97020000001],[1220673600,229592.97020000001],[1220760000,229592.97020000001],[1220846400,229592.97020000001],[1220932800,229592.97020000001],[1221019200,229592.97020000001],[1221105600,229592.97020000001],[1221192000,229592.97020000001],[1221278400,229592.97020000001],[1221364800,229592.97020000001],[1221451200,229592.97020000001],[1221537600,229592.97020000001],[1221624000,229592.97020000001],[1221710400,229592.97020000001],[1221796800,229592.97020000001],[1221883200,229592.97020000001],[1221969600,229592.97020000001],[1222056000,229592.97020000001],[1222142400,229592.97020000001],[1222228800,229592.97020000001],[1222315200,229592.97020000001],[1222401600,229592.97020000001],[1222488000,229592.97020000001],[1222574400,229592.97020000001],[1222660800,229592.97020000001],[1222747200,229592.97020000001],[1222833600,229592.97020000001],[1222920000,255983.5172],[1223006400,255983.5172],[1223092800,255983.5172],[1223179200,255983.5172],[1223265600,255983.5172],[1223352000,255983.5172],[1223438400,255983.5172],[1223524800,255983.5172],[1223611200,255983.5172],[1223697600,255983.5172],[1223784000,255983.5172],[1223870400,255983.5172],[1223956800,255983.5172],[1224043200,255983.5172],[1224129600,255983.5172],[1224216000,255983.5172],[1224302400,255983.5172],[1224388800,255983.5172],[1224475200,255983.5172],[1224561600,255983.5172],[1224648000,255983.5172],[1224734400,255983.5172],[1224820800,255983.5172],[1224907200,255983.5172],[1224993600,255983.5172],[1225080000,255983.5172],[1225166400,255983.5172],[1225252800,255983.5172],[1225339200,255983.5172],[1225425600,255983.5172],[1225512000,255983.5172],[1225598400,255983.5172],[1225688400,255983.5172],[1225774800,257703.82139999999],[1225861200,257703.82139999999],[1225947600,257703.82139999999],[1226034000,257703.82139999999],[1226120400,257703.82139999999],[1226206800,257703.82139999999],[1226293200,257703.82139999999],[1226379600,257703.82139999999],[1226466000,257703.82139999999],[1226552400,257703.82139999999],[1226638800,257703.82139999999],[1226725200,257703.82139999999],[1226811600,257703.82139999999],[1226898000,257703.82139999999],[1226984400,257703.82139999999],[1227070800,257703.82139999999],[1227157200,257703.82139999999],[1227243600,257703.82139999999],[1227330000,257703.82139999999],[1227416400,257703.82139999999],[1227502800,257703.82139999999],[1227589200,257703.82139999999],[1227675600,257703.82139999999],[1227762000,257703.82139999999],[1227848400,257703.82139999999],[1227934800,257703.82139999999],[1228021200,257703.82139999999],[1228107600,257703.82139999999],[1228194000,258213.41269999999],[1228280400,258213.41269999999],[1228366800,258213.41269999999],[1228453200,258213.41269999999],[1228539600,258213.41269999999],[1228626000,258213.41269999999],[1228712400,258213.41269999999],[1228798800,258213.41269999999],[1228885200,258213.41269999999],[1228971600,258213.41269999999],[1229058000,258213.41269999999],[1229144400,258213.41269999999],[1229230800,258213.41269999999],[1229317200,258213.41269999999],[1229403600,258213.41269999999],[1229490000,258213.41269999999],[1229576400,258213.41269999999],[1229662800,258213.41269999999],[1229749200,258213.41269999999],[1229835600,258213.41269999999],[1229922000,258213.41269999999],[1230008400,258213.41269999999],[1230094800,258213.41269999999],[1230181200,258213.41269999999],[1230267600,258213.41269999999],[1230354000,258213.41269999999],[1230440400,258213.41269999999],[1230526800,258213.41269999999],[1230613200,258213.41269999999],[1230699600,258213.41269999999],[1230786000,258213.41269999999],[1230872400,258213.41269999999],[1230958800,258213.41269999999],[1231045200,258213.41269999999],[1231131600,258213.41269999999],[1231218000,258213.41269999999],[1231304400,258213.41269999999],[1231390800,258213.41269999999],[1231477200,258213.41269999999],[1231563600,258213.41269999999],[1231650000,258213.41269999999],[1231736400,258213.41269999999],[1231822800,258213.41269999999],[1231909200,258213.41269999999],[1231995600,258213.41269999999],[1232082000,258213.41269999999],[1232168400,258213.41269999999],[1232254800,258213.41269999999],[1232341200,258213.41269999999],[1232427600,258213.41269999999],[1232514000,258213.41269999999],[1232600400,258213.41269999999],[1232686800,258213.41269999999],[1232773200,258213.41269999999],[1232859600,258213.41269999999],[1232946000,258213.41269999999],[1233032400,258213.41269999999],[1233118800,258213.41269999999],[1233205200,258213.41269999999],[1233291600,258213.41269999999],[1233378000,258213.41269999999],[1233464400,258213.41269999999],[1233550800,258213.41269999999],[1233637200,258213.41269999999],[1233723600,258213.41269999999],[1233810000,258213.41269999999],[1233896400,258213.41269999999],[1233982800,258213.41269999999],[1234069200,258213.41269999999],[1234155600,258213.41269999999],[1234242000,258213.41269999999],[1234328400,258213.41269999999],[1234414800,258213.41269999999],[1234501200,258213.41269999999],[1234587600,258213.41269999999],[1234674000,258213.41269999999],[1234760400,258213.41269999999],[1234846800,258213.41269999999],[1234933200,258213.41269999999],[1235019600,258213.41269999999],[1235106000,258213.41269999999],[1235192400,258213.41269999999],[1235278800,258213.41269999999],[1235365200,258213.41269999999],[1235451600,258213.41269999999],[1235538000,258213.41269999999],[1235624400,258213.41269999999],[1235710800,258213.41269999999],[1235797200,258213.41269999999],[1235883600,258213.41269999999],[1235970000,258213.41269999999],[1236056400,258851.8205],[1236142800,258851.8205],[1236229200,258851.8205],[1236315600,258851.8205],[1236402000,258851.8205],[1236488400,258851.8205],[1236571200,258851.8205],[1236657600,258851.8205],[1236744000,258851.8205],[1236830400,258851.8205],[1236916800,258851.8205],[1237003200,258851.8205],[1237089600,258851.8205],[1237176000,258851.8205],[1237262400,258851.8205],[1237348800,258851.8205],[1237435200,258851.8205],[1237521600,258851.8205],[1237608000,258851.8205],[1237694400,258851.8205],[1237780800,258851.8205],[1237867200,258851.8205],[1237953600,258851.8205],[1238040000,258851.8205],[1238126400,258851.8205],[1238212800,258851.8205],[1238299200,258851.8205],[1238385600,258851.8205],[1238472000,258851.8205],[1238558400,258851.8205],[1238644800,277537.41940000001],[1238731200,277537.41940000001],[1238817600,277537.41940000001],[1238904000,277537.41940000001],[1238990400,277537.41940000001],[1239076800,277537.41940000001],[1239163200,277537.41940000001],[1239249600,277537.41940000001],[1239336000,277537.41940000001],[1239422400,277537.41940000001],[1239508800,277537.41940000001],[1239595200,277537.41940000001],[1239681600,277537.41940000001],[1239768000,277537.41940000001],[1239854400,277537.41940000001],[1239940800,277537.41940000001],[1240027200,277537.41940000001],[1240113600,277537.41940000001],[1240200000,277537.41940000001],[1240286400,277537.41940000001],[1240372800,277537.41940000001],[1240459200,277537.41940000001],[1240545600,277537.41940000001],[1240632000,277537.41940000001],[1240718400,277537.41940000001],[1240804800,277537.41940000001],[1240891200,277537.41940000001],[1240977600,277537.41940000001],[1241064000,277537.41940000001],[1241150400,277537.41940000001],[1241236800,277537.41940000001],[1241323200,277537.41940000001],[1241409600,277537.41940000001],[1241496000,277537.41940000001],[1241582400,277537.41940000001],[1241668800,277537.41940000001],[1241755200,277537.41940000001],[1241841600,277537.41940000001],[1241928000,277537.41940000001],[1242014400,277537.41940000001],[1242100800,277537.41940000001],[1242187200,277537.41940000001],[1242273600,277537.41940000001],[1242360000,277537.41940000001],[1242446400,277537.41940000001],[1242532800,277537.41940000001],[1242619200,277537.41940000001],[1242705600,277537.41940000001],[1242792000,277537.41940000001],[1242878400,277537.41940000001],[1242964800,277537.41940000001],[1243051200,277537.41940000001],[1243137600,277537.41940000001],[1243224000,277537.41940000001],[1243310400,277537.41940000001],[1243396800,277537.41940000001],[1243483200,277537.41940000001],[1243569600,277537.41940000001],[1243656000,277537.41940000001],[1243742400,277537.41940000001],[1243828800,277537.41940000001],[1243915200,277537.41940000001],[1244001600,277537.41940000001],[1244088000,277537.41940000001],[1244174400,277537.41940000001],[1244260800,277537.41940000001],[1244347200,277537.41940000001],[1244433600,277537.41940000001],[1244520000,277537.41940000001],[1244606400,277537.41940000001],[1244692800,277537.41940000001],[1244779200,277537.41940000001],[1244865600,277537.41940000001],[1244952000,277537.41940000001],[1245038400,277537.41940000001],[1245124800,277537.41940000001],[1245211200,277537.41940000001],[1245297600,277537.41940000001],[1245384000,277537.41940000001],[1245470400,277537.41940000001],[1245556800,277537.41940000001],[1245643200,277537.41940000001],[1245729600,277537.41940000001],[1245816000,277537.41940000001],[1245902400,277537.41940000001],[1245988800,277537.41940000001],[1246075200,277537.41940000001],[1246161600,277537.41940000001],[1246248000,277537.41940000001],[1246334400,277537.41940000001],[1246420800,277537.41940000001],[1246507200,277537.41940000001],[1246593600,277537.41940000001],[1246680000,277537.41940000001],[1246766400,277537.41940000001],[1246852800,277537.41940000001],[1246939200,277537.41940000001],[1247025600,277537.41940000001],[1247112000,277537.41940000001],[1247198400,277537.41940000001],[1247284800,277537.41940000001],[1247371200,277537.41940000001],[1247457600,277537.41940000001],[1247544000,277537.41940000001],[1247630400,277537.41940000001],[1247716800,277537.41940000001],[1247803200,277537.41940000001],[1247889600,277537.41940000001],[1247976000,277537.41940000001],[1248062400,277537.41940000001],[1248148800,277537.41940000001],[1248235200,277537.41940000001],[1248321600,277537.41940000001],[1248408000,277537.41940000001],[1248494400,277537.41940000001],[1248580800,277537.41940000001],[1248667200,277537.41940000001],[1248753600,277537.41940000001],[1248840000,277537.41940000001],[1248926400,277537.41940000001],[1249012800,277537.41940000001],[1249099200,277537.41940000001],[1249185600,277537.41940000001],[1249272000,277537.41940000001],[1249358400,277537.41940000001],[1249444800,277537.41940000001],[1249531200,277537.41940000001],[1249617600,277537.41940000001],[1249704000,277537.41940000001],[1249790400,277537.41940000001],[1249876800,277537.41940000001],[1249963200,277537.41940000001],[1250049600,277537.41940000001],[1250136000,277537.41940000001],[1250222400,277537.41940000001],[1250308800,277537.41940000001],[1250395200,277537.41940000001],[1250481600,277537.41940000001],[1250568000,277537.41940000001],[1250654400,277537.41940000001],[1250740800,277537.41940000001],[1250827200,277537.41940000001],[1250913600,277537.41940000001],[1251000000,277537.41940000001],[1251086400,277537.41940000001],[1251172800,277537.41940000001],[1251259200,277537.41940000001],[1251345600,277537.41940000001],[1251432000,277537.41940000001],[1251518400,277537.41940000001],[1251604800,277537.41940000001],[1251691200,277537.41940000001],[1251777600,277537.41940000001],[1251864000,277537.41940000001],[1251950400,277537.41940000001],[1252036800,277537.41940000001],[1252123200,277537.41940000001],[1252209600,277537.41940000001],[1252296000,277537.41940000001],[1252382400,277537.41940000001],[1252468800,277537.41940000001],[1252555200,277537.41940000001],[1252641600,277537.41940000001],[1252728000,277537.41940000001],[1252814400,277537.41940000001],[1252900800,277537.41940000001],[1252987200,277537.41940000001],[1253073600,277537.41940000001],[1253160000,277537.41940000001],[1253246400,277537.41940000001],[1253332800,277537.41940000001],[1253419200,277537.41940000001],[1253505600,277537.41940000001],[1253592000,277537.41940000001],[1253678400,277537.41940000001],[1253764800,277537.41940000001],[1253851200,277537.41940000001],[1253937600,277537.41940000001],[1254024000,277537.41940000001],[1254110400,277537.41940000001],[1254196800,277537.41940000001],[1254283200,277537.41940000001],[1254369600,277537.41940000001],[1254456000,277537.41940000001],[1254542400,277537.41940000001],[1254628800,277537.41940000001],[1254715200,277537.41940000001],[1254801600,277537.41940000001],[1254888000,277537.41940000001],[1254974400,277537.41940000001],[1255060800,277537.41940000001],[1255147200,277537.41940000001],[1255233600,277537.41940000001],[1255320000,277537.41940000001],[1255406400,277537.41940000001],[1255492800,277537.41940000001],[1255579200,277537.41940000001],[1255665600,277537.41940000001],[1255752000,277537.41940000001],[1255838400,277537.41940000001],[1255924800,277537.41940000001],[1256011200,277537.41940000001],[1256097600,277537.41940000001],[1256184000,277537.41940000001],[1256270400,277537.41940000001],[1256356800,277537.41940000001],[1256443200,277537.41940000001],[1256529600,277537.41940000001],[1256616000,277537.41940000001],[1256702400,277537.41940000001],[1256788800,277537.41940000001],[1256875200,277537.41940000001],[1256961600,277537.41940000001],[1257048000,277537.41940000001],[1257138000,277537.41940000001],[1257224400,277537.41940000001],[1257310800,277537.41940000001],[1257397200,277537.41940000001],[1257483600,277537.41940000001],[1257570000,277537.41940000001],[1257656400,277537.41940000001],[1257742800,277537.41940000001],[1257829200,277537.41940000001],[1257915600,277537.41940000001],[1258002000,277537.41940000001],[1258088400,277537.41940000001],[1258174800,277537.41940000001],[1258261200,277537.41940000001],[1258347600,277537.41940000001],[1258434000,277537.41940000001],[1258520400,277537.41940000001],[1258606800,277537.41940000001],[1258693200,277537.41940000001],[1258779600,277537.41940000001],[1258866000,277537.41940000001],[1258952400,277537.41940000001],[1259038800,277537.41940000001],[1259125200,277537.41940000001],[1259211600,277537.41940000001],[1259298000,277537.41940000001],[1259384400,277537.41940000001],[1259470800,277537.41940000001],[1259557200,277537.41940000001],[1259643600,277537.41940000001],[1259730000,277537.41940000001],[1259816400,277537.41940000001],[1259902800,277537.41940000001],[1259989200,277537.41940000001],[1260075600,277537.41940000001],[1260162000,277537.41940000001],[1260248400,277537.41940000001],[1260334800,277537.41940000001],[1260421200,277537.41940000001],[1260507600,277537.41940000001],[1260594000,277537.41940000001],[1260680400,277537.41940000001],[1260766800,277537.41940000001],[1260853200,277537.41940000001],[1260939600,277537.41940000001],[1261026000,277537.41940000001],[1261112400,277537.41940000001],[1261198800,277537.41940000001],[1261285200,277537.41940000001],[1261371600,277537.41940000001],[1261458000,277537.41940000001],[1261544400,277537.41940000001],[1261630800,277537.41940000001],[1261717200,277537.41940000001],[1261803600,277537.41940000001],[1261890000,277537.41940000001],[1261976400,277537.41940000001],[1262062800,277537.41940000001],[1262149200,277537.41940000001],[1262235600,277537.41940000001],[1262322000,277537.41940000001],[1262408400,277537.41940000001],[1262494800,277537.41940000001],[1262581200,277537.41940000001],[1262667600,277537.41940000001],[1262754000,277537.41940000001],[1262840400,277537.41940000001],[1262926800,277537.41940000001],[1263013200,277537.41940000001],[1263099600,277537.41940000001],[1263186000,277537.41940000001],[1263272400,277537.41940000001],[1263358800,277537.41940000001],[1263445200,277537.41940000001],[1263531600,277537.41940000001],[1263618000,277537.41940000001],[1263704400,277537.41940000001],[1263790800,277537.41940000001],[1263877200,277537.41940000001],[1263963600,277537.41940000001],[1264050000,277537.41940000001],[1264136400,277537.41940000001],[1264222800,277537.41940000001],[1264309200,277537.41940000001],[1264395600,277537.41940000001],[1264482000,277537.41940000001],[1264568400,277537.41940000001],[1264654800,277537.41940000001],[1264741200,277537.41940000001],[1264827600,277537.41940000001],[1264914000,277537.41940000001],[1265000400,277537.41940000001],[1265086800,277537.41940000001],[1265173200,277537.41940000001],[1265259600,277537.41940000001],[1265346000,277537.41940000001],[1265432400,277537.41940000001],[1265518800,277537.41940000001],[1265605200,277537.41940000001],[1265691600,277537.41940000001],[1265778000,277537.41940000001],[1265864400,277537.41940000001],[1265950800,277537.41940000001],[1266037200,277537.41940000001],[1266123600,277537.41940000001],[1266210000,277537.41940000001],[1266296400,277537.41940000001],[1266382800,277537.41940000001],[1266469200,277537.41940000001],[1266555600,277537.41940000001],[1266642000,277537.41940000001],[1266728400,277537.41940000001],[1266814800,277537.41940000001],[1266901200,277537.41940000001],[1266987600,277537.41940000001],[1267074000,277537.41940000001],[1267160400,277537.41940000001],[1267246800,277537.41940000001],[1267333200,277537.41940000001],[1267419600,277537.41940000001],[1267506000,277537.41940000001],[1267592400,277537.41940000001],[1267678800,277537.41940000001],[1267765200,277537.41940000001],[1267851600,277537.41940000001],[1267938000,277537.41940000001],[1268024400,277537.41940000001],[1268110800,277537.41940000001],[1268197200,277537.41940000001],[1268283600,277537.41940000001],[1268370000,277537.41940000001],[1268456400,277537.41940000001],[1268542800,277537.41940000001],[1268625600,277537.41940000001],[1268712000,277537.41940000001],[1268798400,277537.41940000001],[1268884800,277537.41940000001],[1268971200,277537.41940000001],[1269057600,277537.41940000001],[1269144000,277537.41940000001],[1269230400,277537.41940000001],[1269316800,277537.41940000001],[1269403200,277537.41940000001],[1269489600,277537.41940000001],[1269576000,277537.41940000001],[1269662400,277537.41940000001],[1269748800,277537.41940000001],[1269835200,277537.41940000001],[1269921600,277537.41940000001],[1270008000,277537.41940000001],[1270094400,277537.41940000001],[1270180800,277537.41940000001],[1270267200,277537.41940000001],[1270353600,277537.41940000001],[1270440000,277537.41940000001],[1270526400,277537.41940000001],[1270612800,277537.41940000001],[1270699200,277537.41940000001],[1270785600,277537.41940000001],[1270872000,277537.41940000001],[1270958400,277537.41940000001],[1271044800,277537.41940000001],[1271131200,277537.41940000001],[1271217600,277537.41940000001],[1271304000,277537.41940000001],[1271390400,277537.41940000001],[1271476800,277537.41940000001],[1271563200,277537.41940000001],[1271649600,277537.41940000001],[1271736000,277537.41940000001],[1271822400,277537.41940000001],[1271908800,277537.41940000001],[1271995200,277537.41940000001],[1272081600,277537.41940000001],[1272168000,277537.41940000001],[1272254400,277537.41940000001],[1272340800,277537.41940000001],[1272427200,277537.41940000001],[1272513600,277537.41940000001],[1272600000,277537.41940000001],[1272686400,277537.41940000001],[1272772800,277537.41940000001],[1272859200,277537.41940000001],[1272945600,277537.41940000001],[1273032000,277537.41940000001],[1273118400,277537.41940000001],[1273204800,277537.41940000001],[1273291200,277537.41940000001],[1273377600,277537.41940000001],[1273464000,277537.41940000001],[1273550400,277537.41940000001],[1273636800,277537.41940000001],[1273723200,277537.41940000001],[1273809600,277537.41940000001],[1273896000,277537.41940000001],[1273982400,277537.41940000001],[1274068800,277537.41940000001],[1274155200,277537.41940000001],[1274241600,277537.41940000001],[1274328000,277537.41940000001],[1274414400,277537.41940000001],[1274500800,277537.41940000001],[1274587200,277537.41940000001],[1274673600,277537.41940000001],[1274760000,277537.41940000001],[1274846400,277537.41940000001],[1274932800,277537.41940000001],[1275019200,277537.41940000001],[1275105600,277537.41940000001],[1275192000,277537.41940000001],[1275278400,277537.41940000001],[1275364800,277537.41940000001],[1275451200,277537.41940000001],[1275537600,277537.41940000001],[1275624000,277537.41940000001],[1275710400,277537.41940000001],[1275796800,277537.41940000001],[1275883200,277537.41940000001],[1275969600,277537.41940000001],[1276056000,277537.41940000001],[1276142400,277537.41940000001],[1276228800,277537.41940000001],[1276315200,277537.41940000001],[1276401600,277537.41940000001],[1276488000,277537.41940000001],[1276574400,277537.41940000001],[1276660800,277537.41940000001],[1276747200,277537.41940000001],[1276833600,277537.41940000001],[1276920000,277537.41940000001],[1277006400,277537.41940000001],[1277092800,277537.41940000001],[1277179200,277537.41940000001],[1277265600,277537.41940000001],[1277352000,277537.41940000001],[1277438400,277537.41940000001],[1277524800,277537.41940000001],[1277611200,277537.41940000001],[1277697600,277537.41940000001],[1277784000,277537.41940000001],[1277870400,277537.41940000001],[1277956800,277537.41940000001],[1278043200,277537.41940000001],[1278129600,277537.41940000001],[1278216000,277537.41940000001],[1278302400,277537.41940000001],[1278388800,277537.41940000001],[1278475200,277537.41940000001],[1278561600,277537.41940000001],[1278648000,277537.41940000001],[1278734400,277537.41940000001],[1278820800,277537.41940000001],[1278907200,277537.41940000001],[1278993600,277537.41940000001],[1279080000,277537.41940000001],[1279166400,277537.41940000001],[1279252800,277537.41940000001],[1279339200,277537.41940000001],[1279425600,277537.41940000001],[1279512000,277537.41940000001],[1279598400,277537.41940000001],[1279684800,277537.41940000001],[1279771200,277537.41940000001],[1279857600,277537.41940000001],[1279944000,277537.41940000001],[1280030400,277537.41940000001],[1280116800,277537.41940000001],[1280203200,277537.41940000001],[1280289600,277537.41940000001],[1280376000,277537.41940000001],[1280462400,277537.41940000001],[1280548800,277537.41940000001],[1280635200,277537.41940000001],[1280721600,277537.41940000001],[1280808000,277537.41940000001],[1280894400,277537.41940000001],[1280980800,277537.41940000001],[1281067200,277537.41940000001],[1281153600,277537.41940000001],[1281240000,277537.41940000001],[1281326400,277537.41940000001],[1281412800,277537.41940000001],[1281499200,277537.41940000001],[1281585600,277537.41940000001],[1281672000,277537.41940000001],[1281758400,277537.41940000001],[1281844800,277537.41940000001],[1281931200,277537.41940000001],[1282017600,277537.41940000001],[1282104000,277537.41940000001],[1282190400,277537.41940000001],[1282276800,277537.41940000001],[1282363200,277537.41940000001],[1282449600,277537.41940000001],[1282536000,277537.41940000001],[1282622400,277537.41940000001],[1282708800,277537.41940000001],[1282795200,277537.41940000001],[1282881600,277537.41940000001],[1282968000,277537.41940000001],[1283054400,277537.41940000001],[1283140800,277537.41940000001],[1283227200,277537.41940000001],[1283313600,277537.41940000001],[1283400000,277537.41940000001],[1283486400,277537.41940000001],[1283572800,277537.41940000001],[1283659200,277537.41940000001],[1283745600,277537.41940000001],[1283832000,277537.41940000001],[1283918400,277537.41940000001],[1284004800,277537.41940000001],[1284091200,277537.41940000001],[1284177600,277537.41940000001],[1284264000,277537.41940000001],[1284350400,277537.41940000001],[1284436800,277537.41940000001],[1284523200,277537.41940000001],[1284609600,277537.41940000001],[1284696000,277537.41940000001],[1284782400,277537.41940000001],[1284868800,277537.41940000001],[1284955200,277537.41940000001],[1285041600,277537.41940000001],[1285128000,277537.41940000001],[1285214400,277537.41940000001],[1285300800,277537.41940000001],[1285387200,277537.41940000001],[1285473600,277537.41940000001],[1285560000,277537.41940000001],[1285646400,277537.41940000001],[1285732800,277537.41940000001],[1285819200,277537.41940000001],[1285905600,277537.41940000001],[1285992000,277537.41940000001],[1286078400,277537.41940000001],[1286164800,277537.41940000001],[1286251200,277537.41940000001],[1286337600,277537.41940000001],[1286424000,277537.41940000001],[1286510400,277537.41940000001],[1286596800,277537.41940000001],[1286683200,277537.41940000001],[1286769600,277537.41940000001],[1286856000,277537.41940000001],[1286942400,277537.41940000001],[1287028800,277537.41940000001],[1287115200,277537.41940000001],[1287201600,277537.41940000001],[1287288000,277537.41940000001],[1287374400,277537.41940000001],[1287460800,277537.41940000001],[1287547200,277537.41940000001],[1287633600,277537.41940000001],[1287720000,277537.41940000001],[1287806400,277537.41940000001],[1287892800,277537.41940000001],[1287979200,277537.41940000001],[1288065600,277537.41940000001],[1288152000,277537.41940000001],[1288238400,277537.41940000001],[1288324800,277537.41940000001],[1288411200,277537.41940000001],[1288497600,277537.41940000001],[1288584000,277537.41940000001],[1288670400,277537.41940000001],[1288756800,277537.41940000001],[1288843200,277537.41940000001],[1288929600,277537.41940000001],[1289016000,277537.41940000001],[1289102400,277537.41940000001],[1289192400,277537.41940000001],[1289278800,277537.41940000001],[1289365200,277537.41940000001],[1289451600,277537.41940000001],[1289538000,277537.41940000001],[1289624400,277537.41940000001],[1289710800,277537.41940000001],[1289797200,277537.41940000001],[1289883600,277537.41940000001],[1289970000,277537.41940000001],[1290056400,277537.41940000001],[1290142800,277537.41940000001],[1290229200,277537.41940000001],[1290315600,277537.41940000001],[1290402000,277537.41940000001],[1290488400,277537.41940000001],[1290574800,277537.41940000001],[1290661200,277537.41940000001],[1290747600,277537.41940000001],[1290834000,277537.41940000001],[1290920400,277537.41940000001],[1291006800,277537.41940000001],[1291093200,277537.41940000001],[1291179600,277537.41940000001],[1291266000,277537.41940000001],[1291352400,277537.41940000001],[1291438800,277537.41940000001],[1291525200,277537.41940000001],[1291611600,277537.41940000001],[1291698000,277537.41940000001],[1291784400,277537.41940000001],[1291870800,277537.41940000001],[1291957200,277537.41940000001],[1292043600,277537.41940000001],[1292130000,277537.41940000001],[1292216400,277537.41940000001],[1292302800,277537.41940000001],[1292389200,277537.41940000001],[1292475600,277537.41940000001],[1292562000,277537.41940000001],[1292648400,277537.41940000001],[1292734800,277537.41940000001],[1292821200,277537.41940000001],[1292907600,277537.41940000001],[1292994000,277537.41940000001],[1293080400,277537.41940000001],[1293166800,277537.41940000001],[1293253200,277537.41940000001],[1293339600,277537.41940000001],[1293426000,277537.41940000001],[1293512400,277537.41940000001],[1293598800,277537.41940000001],[1293685200,277537.41940000001],[1293771600,277537.41940000001],[1293858000,277537.41940000001],[1293944400,277537.41940000001],[1294030800,277537.41940000001],[1294117200,277537.41940000001],[1294203600,277537.41940000001],[1294290000,277537.41940000001],[1294376400,277537.41940000001],[1294462800,277537.41940000001],[1294549200,277537.41940000001],[1294635600,277537.41940000001],[1294722000,277537.41940000001],[1294808400,277537.41940000001],[1294894800,277537.41940000001],[1294981200,277537.41940000001],[1295067600,277537.41940000001],[1295154000,277537.41940000001],[1295240400,277537.41940000001],[1295326800,277537.41940000001],[1295413200,277537.41940000001],[1295499600,277537.41940000001],[1295586000,277537.41940000001],[1295672400,277537.41940000001],[1295758800,277537.41940000001],[1295845200,277537.41940000001],[1295931600,277537.41940000001],[1296018000,277537.41940000001],[1296104400,277537.41940000001],[1296190800,277537.41940000001],[1296277200,277537.41940000001],[1296363600,277537.41940000001],[1296450000,277537.41940000001],[1296536400,277537.41940000001],[1296622800,277537.41940000001],[1296709200,277537.41940000001],[1296795600,277537.41940000001],[1296882000,277537.41940000001],[1296968400,277537.41940000001],[1297054800,277537.41940000001],[1297141200,277537.41940000001],[1297227600,277537.41940000001],[1297314000,277537.41940000001],[1297400400,277537.41940000001],[1297486800,277537.41940000001],[1297573200,277537.41940000001],[1297659600,277537.41940000001],[1297746000,277537.41940000001],[1297832400,277537.41940000001],[1297918800,277537.41940000001],[1298005200,277537.41940000001],[1298091600,277537.41940000001],[1298178000,277537.41940000001],[1298264400,277537.41940000001],[1298350800,277537.41940000001],[1298437200,277537.41940000001],[1298523600,277537.41940000001],[1298610000,277537.41940000001],[1298696400,277537.41940000001],[1298782800,277537.41940000001],[1298869200,277537.41940000001],[1298955600,277537.41940000001],[1299042000,277537.41940000001],[1299128400,277537.41940000001],[1299214800,277537.41940000001],[1299301200,277537.41940000001],[1299387600,277537.41940000001],[1299474000,277537.41940000001],[1299560400,277537.41940000001],[1299646800,277537.41940000001],[1299733200,277537.41940000001],[1299819600,277537.41940000001],[1299906000,277537.41940000001],[1299992400,277537.41940000001],[1300075200,277537.41940000001],[1300161600,277537.41940000001],[1300248000,277537.41940000001],[1300334400,277537.41940000001],[1300420800,277537.41940000001],[1300507200,277537.41940000001],[1300593600,277537.41940000001],[1300680000,277537.41940000001],[1300766400,277537.41940000001],[1300852800,277537.41940000001],[1300939200,277537.41940000001],[1301025600,277537.41940000001],[1301112000,277537.41940000001],[1301198400,277537.41940000001],[1301284800,277537.41940000001],[1301371200,277537.41940000001],[1301457600,277537.41940000001],[1301544000,277537.41940000001],[1301630400,277537.41940000001],[1301716800,277537.41940000001],[1301803200,277537.41940000001],[1301889600,277537.41940000001],[1301976000,277537.41940000001],[1302062400,277537.41940000001],[1302148800,277537.41940000001],[1302235200,277537.41940000001],[1302321600,277537.41940000001],[1302408000,277537.41940000001],[1302494400,277537.41940000001],[1302580800,277537.41940000001],[1302667200,277537.41940000001],[1302753600,277537.41940000001],[1302840000,277537.41940000001],[1302926400,277537.41940000001],[1303012800,277537.41940000001],[1303099200,277537.41940000001],[1303185600,277537.41940000001],[1303272000,277537.41940000001],[1303358400,277537.41940000001],[1303444800,277537.41940000001],[1303531200,277537.41940000001],[1303617600,277537.41940000001],[1303704000,277537.41940000001],[1303790400,277537.41940000001],[1303876800,277537.41940000001],[1303963200,277537.41940000001],[1304049600,277537.41940000001],[1304136000,277537.41940000001],[1304222400,277537.41940000001],[1304308800,277537.41940000001],[1304395200,277537.41940000001],[1304481600,277537.41940000001],[1304568000,277537.41940000001],[1304654400,277537.41940000001],[1304740800,277537.41940000001],[1304827200,277537.41940000001],[1304913600,277537.41940000001],[1305000000,277537.41940000001],[1305086400,277537.41940000001],[1305172800,277537.41940000001],[1305259200,277537.41940000001],[1305345600,277537.41940000001],[1305432000,277537.41940000001],[1305518400,277537.41940000001],[1305604800,277537.41940000001],[1305691200,277537.41940000001],[1305777600,277537.41940000001],[1305864000,277537.41940000001],[1305950400,277537.41940000001],[1306036800,277537.41940000001],[1306123200,277537.41940000001],[1306209600,277537.41940000001],[1306296000,277537.41940000001],[1306382400,277537.41940000001],[1306468800,277537.41940000001],[1306555200,277537.41940000001],[1306641600,277537.41940000001],[1306728000,277537.41940000001],[1306814400,277537.41940000001],[1306900800,277537.41940000001],[1306987200,309704.03240000003],[1307073600,309704.03240000003],[1307160000,309704.03240000003],[1307246400,309704.03240000003],[1307332800,309704.03240000003],[1307419200,309704.03240000003],[1307505600,309704.03240000003],[1307592000,309704.03240000003],[1307678400,309704.03240000003],[1307764800,309704.03240000003],[1307851200,309704.03240000003],[1307937600,309704.03240000003],[1308024000,309704.03240000003],[1308110400,309704.03240000003],[1308196800,309704.03240000003],[1308283200,309704.03240000003],[1308369600,309704.03240000003],[1308456000,309704.03240000003],[1308542400,309704.03240000003],[1308628800,309704.03240000003],[1308715200,309704.03240000003],[1308801600,309704.03240000003],[1308888000,309704.03240000003],[1308974400,309704.03240000003],[1309060800,309704.03240000003],[1309147200,309704.03240000003],[1309233600,309704.03240000003],[1309320000,309704.03240000003],[1309406400,309704.03240000003],[1309492800,309704.03240000003],[1309579200,340091.3199],[1309665600,340091.3199],[1309752000,340091.3199],[1309838400,340091.3199],[1309924800,340091.3199],[1310011200,340091.3199],[1310097600,340091.3199],[1310184000,340091.3199],[1310270400,340091.3199],[1310356800,340091.3199],[1310443200,340091.3199],[1310529600,340091.3199],[1310616000,340091.3199],[1310702400,340091.3199],[1310788800,340091.3199],[1310875200,340091.3199],[1310961600,340091.3199],[1311048000,340091.3199],[1311134400,340091.3199],[1311220800,340091.3199],[1311307200,340091.3199],[1311393600,340091.3199],[1311480000,340091.3199],[1311566400,340091.3199],[1311652800,340091.3199],[1311739200,340091.3199],[1311825600,340091.3199],[1311912000,340091.3199],[1311998400,340091.3199],[1312084800,340091.3199],[1312171200,340091.3199],[1312257600,369329.35139999999],[1312344000,369329.35139999999],[1312430400,369329.35139999999],[1312516800,369329.35139999999],[1312603200,369329.35139999999],[1312689600,369329.35139999999],[1312776000,369329.35139999999],[1312862400,369329.35139999999],[1312948800,369329.35139999999],[1313035200,369329.35139999999],[1313121600,369329.35139999999],[1313208000,369329.35139999999],[1313294400,369329.35139999999],[1313380800,369329.35139999999],[1313467200,369329.35139999999],[1313553600,369329.35139999999],[1313640000,369329.35139999999],[1313726400,369329.35139999999],[1313812800,369329.35139999999],[1313899200,369329.35139999999],[1313985600,369329.35139999999],[1314072000,369329.35139999999],[1314158400,369329.35139999999],[1314244800,369329.35139999999],[1314331200,369329.35139999999],[1314417600,369329.35139999999],[1314504000,369329.35139999999],[1314590400,369329.35139999999],[1314676800,369329.35139999999],[1314763200,369329.35139999999],[1314849600,369329.35139999999],[1314936000,369329.35139999999],[1315022400,369329.35139999999],[1315108800,369329.35139999999],[1315195200,369329.35139999999],[1315281600,369329.35139999999],[1315368000,369329.35139999999],[1315454400,369329.35139999999],[1315540800,369329.35139999999],[1315627200,369329.35139999999],[1315713600,369329.35139999999],[1315800000,369329.35139999999],[1315886400,369329.35139999999],[1315972800,369329.35139999999],[1316059200,369329.35139999999],[1316145600,369329.35139999999],[1316232000,369329.35139999999],[1316318400,369329.35139999999],[1316404800,369329.35139999999],[1316491200,369329.35139999999],[1316577600,369329.35139999999],[1316664000,369329.35139999999],[1316750400,369329.35139999999],[1316836800,369329.35139999999],[1316923200,369329.35139999999],[1317009600,369329.35139999999],[1317096000,369329.35139999999],[1317182400,369329.35139999999],[1317268800,369329.35139999999],[1317355200,369329.35139999999],[1317441600,369329.35139999999],[1317528000,369329.35139999999],[1317614400,369329.35139999999],[1317700800,370579.66110000003],[1317787200,370579.66110000003],[1317873600,370579.66110000003],[1317960000,370579.66110000003],[1318046400,370579.66110000003],[1318132800,370579.66110000003],[1318219200,370579.66110000003],[1318305600,370579.66110000003],[1318392000,370579.66110000003],[1318478400,370579.66110000003],[1318564800,370579.66110000003],[1318651200,370579.66110000003],[1318737600,370579.66110000003],[1318824000,370579.66110000003],[1318910400,370579.66110000003],[1318996800,370579.66110000003],[1319083200,370579.66110000003],[1319169600,370579.66110000003],[1319256000,370579.66110000003],[1319342400,370579.66110000003],[1319428800,370579.66110000003],[1319515200,370579.66110000003],[1319601600,370579.66110000003],[1319688000,370579.66110000003],[1319774400,370579.66110000003],[1319860800,370579.66110000003],[1319947200,370579.66110000003],[1320033600,370579.66110000003],[1320120000,370579.66110000003],[1320206400,393767.99369999999],[1320292800,393767.99369999999],[1320379200,393767.99369999999],[1320465600,393767.99369999999],[1320552000,393767.99369999999],[1320642000,393767.99369999999],[1320728400,393767.99369999999],[1320814800,393767.99369999999],[1320901200,393767.99369999999],[1320987600,393767.99369999999],[1321074000,393767.99369999999],[1321160400,393767.99369999999],[1321246800,393767.99369999999],[1321333200,393767.99369999999],[1321419600,393767.99369999999],[1321506000,393767.99369999999],[1321592400,393767.99369999999],[1321678800,393767.99369999999],[1321765200,393767.99369999999],[1321851600,393767.99369999999],[1321938000,393767.99369999999],[1322024400,393767.99369999999],[1322110800,393767.99369999999],[1322197200,393767.99369999999],[1322283600,393767.99369999999],[1322370000,393767.99369999999],[1322456400,393767.99369999999],[1322542800,393767.99369999999],[1322629200,393767.99369999999],[1322715600,393767.99369999999],[1322802000,393767.99369999999],[1322888400,393767.99369999999],[1322974800,393767.99369999999],[1323061200,393767.99369999999],[1323147600,393767.99369999999],[1323234000,393767.99369999999],[1323320400,393767.99369999999],[1323406800,393767.99369999999],[1323493200,393767.99369999999],[1323579600,393767.99369999999],[1323666000,393767.99369999999],[1323752400,393767.99369999999],[1323838800,393767.99369999999],[1323925200,393767.99369999999],[1324011600,393767.99369999999],[1324098000,393767.99369999999],[1324184400,393767.99369999999],[1324270800,393767.99369999999],[1324357200,393767.99369999999],[1324443600,393767.99369999999],[1324530000,393767.99369999999],[1324616400,393767.99369999999],[1324702800,393767.99369999999],[1324789200,393767.99369999999],[1324875600,393767.99369999999],[1324962000,393767.99369999999],[1325048400,393767.99369999999],[1325134800,393767.99369999999],[1325221200,393767.99369999999],[1325307600,393767.99369999999],[1325394000,393767.99369999999],[1325480400,393767.99369999999],[1325566800,393767.99369999999],[1325653200,393767.99369999999],[1325739600,393767.99369999999],[1325826000,393767.99369999999],[1325912400,393767.99369999999],[1325998800,393767.99369999999],[1326085200,393767.99369999999],[1326171600,393767.99369999999],[1326258000,393767.99369999999],[1326344400,393767.99369999999],[1326430800,393767.99369999999],[1326517200,393767.99369999999],[1326603600,393767.99369999999],[1326690000,393767.99369999999],[1326776400,393767.99369999999],[1326862800,393767.99369999999],[1326949200,393767.99369999999],[1327035600,393767.99369999999],[1327122000,393767.99369999999],[1327208400,393767.99369999999],[1327294800,393767.99369999999],[1327381200,393767.99369999999],[1327467600,393767.99369999999],[1327554000,393767.99369999999],[1327640400,393767.99369999999],[1327726800,393767.99369999999],[1327813200,393767.99369999999],[1327899600,393767.99369999999],[1327986000,393767.99369999999],[1328072400,393767.99369999999],[1328158800,393767.99369999999],[1328245200,393767.99369999999],[1328331600,393767.99369999999],[1328418000,393767.99369999999],[1328504400,393767.99369999999],[1328590800,393767.99369999999],[1328677200,393767.99369999999],[1328763600,393767.99369999999],[1328850000,393767.99369999999],[1328936400,393767.99369999999],[1329022800,393767.99369999999],[1329109200,393767.99369999999],[1329195600,393767.99369999999],[1329282000,393767.99369999999],[1329368400,393767.99369999999],[1329454800,393767.99369999999],[1329541200,393767.99369999999],[1329627600,393767.99369999999],[1329714000,393767.99369999999],[1329800400,393767.99369999999],[1329886800,393767.99369999999],[1329973200,393767.99369999999],[1330059600,393767.99369999999],[1330146000,393767.99369999999],[1330232400,393767.99369999999],[1330318800,393767.99369999999],[1330405200,393767.99369999999],[1330491600,393767.99369999999],[1330578000,393767.99369999999],[1330664400,393767.99369999999],[1330750800,393767.99369999999],[1330837200,393767.99369999999],[1330923600,393767.99369999999],[1331010000,393767.99369999999],[1331096400,393767.99369999999],[1331182800,393767.99369999999],[1331269200,393767.99369999999],[1331355600,393767.99369999999],[1331442000,393767.99369999999],[1331524800,393767.99369999999],[1331611200,393767.99369999999],[1331697600,393767.99369999999],[1331784000,393767.99369999999],[1331870400,393767.99369999999],[1331956800,393767.99369999999],[1332043200,393767.99369999999],[1332129600,393767.99369999999],[1332216000,393767.99369999999],[1332302400,393767.99369999999],[1332388800,393767.99369999999],[1332475200,393767.99369999999],[1332561600,393767.99369999999],[1332648000,393767.99369999999],[1332734400,393767.99369999999],[1332820800,393767.99369999999],[1332907200,393767.99369999999],[1332993600,393767.99369999999],[1333080000,393767.99369999999],[1333166400,393767.99369999999],[1333252800,393767.99369999999],[1333339200,393767.99369999999],[1333425600,393767.99369999999],[1333512000,393767.99369999999],[1333598400,393767.99369999999],[1333684800,393767.99369999999],[1333771200,393767.99369999999],[1333857600,393767.99369999999],[1333944000,393767.99369999999],[1334030400,393767.99369999999],[1334116800,393767.99369999999],[1334203200,393767.99369999999],[1334289600,393767.99369999999],[1334376000,393767.99369999999],[1334462400,393767.99369999999],[1334548800,393767.99369999999],[1334635200,393767.99369999999],[1334721600,393767.99369999999],[1334808000,393767.99369999999],[1334894400,393767.99369999999],[1334980800,393767.99369999999],[1335067200,393767.99369999999],[1335153600,393767.99369999999],[1335240000,393767.99369999999],[1335326400,393767.99369999999],[1335412800,393767.99369999999],[1335499200,393767.99369999999],[1335585600,393767.99369999999],[1335672000,393767.99369999999],[1335758400,393767.99369999999],[1335844800,393767.99369999999],[1335931200,393767.99369999999],[1336017600,393767.99369999999],[1336104000,393767.99369999999],[1336190400,393767.99369999999],[1336276800,393767.99369999999],[1336363200,393767.99369999999],[1336449600,393767.99369999999],[1336536000,393767.99369999999],[1336622400,393767.99369999999],[1336708800,393767.99369999999],[1336795200,393767.99369999999],[1336881600,393767.99369999999],[1336968000,393767.99369999999],[1337054400,393767.99369999999],[1337140800,393767.99369999999],[1337227200,393767.99369999999],[1337313600,393767.99369999999],[1337400000,393767.99369999999],[1337486400,393767.99369999999],[1337572800,393767.99369999999],[1337659200,393767.99369999999],[1337745600,393767.99369999999],[1337832000,393767.99369999999],[1337918400,393767.99369999999],[1338004800,393767.99369999999],[1338091200,393767.99369999999],[1338177600,393767.99369999999],[1338264000,393767.99369999999],[1338350400,393767.99369999999],[1338436800,393767.99369999999],[1338523200,393767.99369999999],[1338609600,393767.99369999999],[1338696000,393767.99369999999],[1338782400,393767.99369999999],[1338868800,393767.99369999999],[1338955200,393767.99369999999],[1339041600,393767.99369999999],[1339128000,393767.99369999999],[1339214400,393767.99369999999],[1339300800,393767.99369999999],[1339387200,393767.99369999999],[1339473600,393767.99369999999],[1339560000,393767.99369999999],[1339646400,393767.99369999999],[1339732800,393767.99369999999],[1339819200,393767.99369999999],[1339905600,393767.99369999999],[1339992000,393767.99369999999],[1340078400,393767.99369999999],[1340164800,393767.99369999999],[1340251200,393767.99369999999],[1340337600,393767.99369999999],[1340424000,393767.99369999999],[1340510400,393767.99369999999],[1340596800,393767.99369999999],[1340683200,393767.99369999999],[1340769600,393767.99369999999],[1340856000,393767.99369999999],[1340942400,393767.99369999999],[1341028800,393767.99369999999],[1341115200,393767.99369999999],[1341201600,393767.99369999999],[1341288000,393767.99369999999],[1341374400,393767.99369999999],[1341460800,393767.99369999999],[1341547200,393767.99369999999],[1341633600,393767.99369999999],[1341720000,393767.99369999999],[1341806400,393767.99369999999],[1341892800,393767.99369999999],[1341979200,393767.99369999999],[1342065600,393767.99369999999],[1342152000,393767.99369999999],[1342238400,393767.99369999999],[1342324800,393767.99369999999],[1342411200,393767.99369999999],[1342497600,393767.99369999999],[1342584000,393767.99369999999],[1342670400,393767.99369999999],[1342756800,393767.99369999999],[1342843200,393767.99369999999],[1342929600,393767.99369999999],[1343016000,393767.99369999999],[1343102400,393767.99369999999],[1343188800,393767.99369999999],[1343275200,393767.99369999999],[1343361600,393767.99369999999],[1343448000,393767.99369999999],[1343534400,393767.99369999999],[1343620800,393767.99369999999],[1343707200,393767.99369999999],[1343793600,393767.99369999999],[1343880000,393767.99369999999],[1343966400,393767.99369999999],[1344052800,393767.99369999999],[1344139200,393767.99369999999],[1344225600,393767.99369999999],[1344312000,393767.99369999999],[1344398400,393767.99369999999],[1344484800,393767.99369999999],[1344571200,393767.99369999999],[1344657600,393767.99369999999],[1344744000,393767.99369999999],[1344830400,393767.99369999999],[1344916800,393767.99369999999],[1345003200,393767.99369999999],[1345089600,393767.99369999999],[1345176000,393767.99369999999],[1345262400,393767.99369999999],[1345348800,393767.99369999999],[1345435200,393767.99369999999],[1345521600,393767.99369999999],[1345608000,393767.99369999999],[1345694400,393767.99369999999],[1345780800,393767.99369999999],[1345867200,393767.99369999999],[1345953600,393767.99369999999],[1346040000,393767.99369999999],[1346126400,393767.99369999999],[1346212800,393767.99369999999],[1346299200,393767.99369999999],[1346385600,393767.99369999999],[1346472000,393767.99369999999],[1346558400,393767.99369999999],[1346644800,393767.99369999999],[1346731200,393767.99369999999],[1346817600,393767.99369999999],[1346904000,393767.99369999999],[1346990400,393767.99369999999],[1347076800,393767.99369999999],[1347163200,393767.99369999999],[1347249600,393767.99369999999],[1347336000,393767.99369999999],[1347422400,393767.99369999999],[1347508800,393767.99369999999],[1347595200,393767.99369999999],[1347681600,393767.99369999999],[1347768000,393767.99369999999],[1347854400,393767.99369999999],[1347940800,393767.99369999999],[1348027200,393767.99369999999],[1348113600,393767.99369999999],[1348200000,393767.99369999999],[1348286400,393767.99369999999],[1348372800,393767.99369999999],[1348459200,393767.99369999999],[1348545600,393767.99369999999],[1348632000,393767.99369999999],[1348718400,393767.99369999999],[1348804800,393767.99369999999],[1348891200,393767.99369999999],[1348977600,393767.99369999999],[1349064000,393767.99369999999],[1349150400,393767.99369999999],[1349236800,393767.99369999999],[1349323200,393767.99369999999],[1349409600,393767.99369999999],[1349496000,393767.99369999999],[1349582400,393767.99369999999],[1349668800,393767.99369999999],[1349755200,393767.99369999999],[1349841600,393767.99369999999],[1349928000,393767.99369999999],[1350014400,393767.99369999999],[1350100800,393767.99369999999],[1350187200,393767.99369999999],[1350273600,393767.99369999999],[1350360000,393767.99369999999],[1350446400,393767.99369999999],[1350532800,393767.99369999999],[1350619200,393767.99369999999],[1350705600,393767.99369999999],[1350792000,393767.99369999999],[1350878400,393767.99369999999],[1350964800,393767.99369999999],[1351051200,393767.99369999999],[1351137600,393767.99369999999],[1351224000,393767.99369999999],[1351310400,393767.99369999999],[1351396800,393767.99369999999],[1351483200,393767.99369999999],[1351569600,393767.99369999999],[1351656000,393767.99369999999],[1351742400,393767.99369999999],[1351828800,393767.99369999999],[1351915200,393767.99369999999],[1352001600,393767.99369999999],[1352091600,393767.99369999999],[1352178000,393767.99369999999],[1352264400,393767.99369999999],[1352350800,393767.99369999999],[1352437200,393767.99369999999],[1352523600,393767.99369999999],[1352610000,393767.99369999999],[1352696400,393767.99369999999],[1352782800,393767.99369999999],[1352869200,393767.99369999999],[1352955600,393767.99369999999],[1353042000,393767.99369999999],[1353128400,393767.99369999999],[1353214800,393767.99369999999],[1353301200,393767.99369999999],[1353387600,393767.99369999999],[1353474000,393767.99369999999],[1353560400,393767.99369999999],[1353646800,393767.99369999999],[1353733200,393767.99369999999],[1353819600,393767.99369999999],[1353906000,393767.99369999999],[1353992400,393767.99369999999],[1354078800,393767.99369999999],[1354165200,393767.99369999999],[1354251600,393767.99369999999],[1354338000,393767.99369999999],[1354424400,393767.99369999999],[1354510800,393767.99369999999],[1354597200,393767.99369999999],[1354683600,393767.99369999999],[1354770000,393767.99369999999],[1354856400,393767.99369999999],[1354942800,393767.99369999999],[1355029200,393767.99369999999],[1355115600,393767.99369999999],[1355202000,393767.99369999999],[1355288400,393767.99369999999],[1355374800,393767.99369999999],[1355461200,393767.99369999999],[1355547600,393767.99369999999],[1355634000,393767.99369999999],[1355720400,393767.99369999999],[1355806800,393767.99369999999],[1355893200,393767.99369999999],[1355979600,393767.99369999999],[1356066000,393767.99369999999],[1356152400,393767.99369999999],[1356238800,393767.99369999999],[1356325200,393767.99369999999],[1356411600,393767.99369999999],[1356498000,393767.99369999999],[1356584400,393767.99369999999],[1356670800,393767.99369999999],[1356757200,393767.99369999999],[1356843600,393767.99369999999],[1356930000,393767.99369999999],[1357016400,393767.99369999999],[1357102800,393767.99369999999],[1357189200,393767.99369999999],[1357275600,393767.99369999999],[1357362000,393767.99369999999],[1357448400,393767.99369999999],[1357534800,393767.99369999999],[1357621200,393767.99369999999],[1357707600,393767.99369999999],[1357794000,393767.99369999999],[1357880400,393767.99369999999],[1357966800,393767.99369999999],[1358053200,393767.99369999999],[1358139600,393767.99369999999],[1358226000,393767.99369999999],[1358312400,393767.99369999999],[1358398800,393767.99369999999],[1358485200,393767.99369999999],[1358571600,393767.99369999999],[1358658000,393767.99369999999],[1358744400,393767.99369999999],[1358830800,393767.99369999999],[1358917200,393767.99369999999],[1359003600,393767.99369999999],[1359090000,393767.99369999999],[1359176400,393767.99369999999],[1359262800,393767.99369999999],[1359349200,393767.99369999999],[1359435600,393767.99369999999],[1359522000,393767.99369999999],[1359608400,393767.99369999999],[1359694800,393767.99369999999],[1359781200,393767.99369999999],[1359867600,393767.99369999999],[1359954000,393767.99369999999],[1360040400,393767.99369999999],[1360126800,393767.99369999999],[1360213200,393767.99369999999],[1360299600,393767.99369999999],[1360386000,393767.99369999999],[1360472400,393767.99369999999],[1360558800,393767.99369999999],[1360645200,393767.99369999999],[1360731600,393767.99369999999],[1360818000,393767.99369999999],[1360904400,393767.99369999999],[1360990800,393767.99369999999],[1361077200,393767.99369999999],[1361163600,393767.99369999999],[1361250000,393767.99369999999],[1361336400,393767.99369999999],[1361422800,393767.99369999999],[1361509200,393767.99369999999],[1361595600,393767.99369999999],[1361682000,393767.99369999999],[1361768400,393767.99369999999],[1361854800,393767.99369999999],[1361941200,393767.99369999999],[1362027600,393767.99369999999],[1362114000,393767.99369999999],[1362200400,422418.77970000001],[1362286800,422418.77970000001],[1362373200,422418.77970000001],[1362459600,422418.77970000001],[1362546000,422418.77970000001],[1362632400,422418.77970000001],[1362718800,422418.77970000001],[1362805200,422418.77970000001],[1362891600,422418.77970000001],[1362974400,422418.77970000001],[1363060800,422418.77970000001],[1363147200,422418.77970000001],[1363233600,422418.77970000001],[1363320000,422418.77970000001],[1363406400,422418.77970000001],[1363492800,422418.77970000001],[1363579200,422418.77970000001],[1363665600,422418.77970000001],[1363752000,422418.77970000001],[1363838400,422418.77970000001],[1363924800,422418.77970000001],[1364011200,422418.77970000001],[1364097600,422418.77970000001],[1364184000,422418.77970000001],[1364270400,422418.77970000001],[1364356800,422418.77970000001],[1364443200,422418.77970000001],[1364529600,422418.77970000001],[1364616000,422418.77970000001],[1364702400,422418.77970000001],[1364788800,422418.77970000001],[1364875200,423487.37099999998],[1364961600,423487.37099999998],[1365048000,423487.37099999998],[1365134400,423487.37099999998],[1365220800,423487.37099999998],[1365307200,423487.37099999998],[1365393600,423487.37099999998],[1365480000,423487.37099999998],[1365566400,423487.37099999998],[1365652800,423487.37099999998],[1365739200,423487.37099999998],[1365825600,423487.37099999998],[1365912000,423487.37099999998],[1365998400,423487.37099999998],[1366084800,423487.37099999998],[1366171200,423487.37099999998],[1366257600,423487.37099999998],[1366344000,423487.37099999998],[1366430400,423487.37099999998],[1366516800,423487.37099999998],[1366603200,423487.37099999998],[1366689600,423487.37099999998],[1366776000,423487.37099999998],[1366862400,423487.37099999998],[1366948800,423487.37099999998],[1367035200,423487.37099999998],[1367121600,423487.37099999998],[1367208000,423487.37099999998],[1367294400,423487.37099999998],[1367380800,423487.37099999998],[1367467200,423487.37099999998],[1367553600,423487.37099999998],[1367640000,423487.37099999998],[1367726400,423487.37099999998],[1367812800,423487.37099999998],[1367899200,423487.37099999998],[1367985600,423487.37099999998],[1368072000,423487.37099999998],[1368158400,423487.37099999998],[1368244800,423487.37099999998],[1368331200,423487.37099999998],[1368417600,423487.37099999998],[1368504000,423487.37099999998],[1368590400,423487.37099999998],[1368676800,423487.37099999998],[1368763200,423487.37099999998],[1368849600,423487.37099999998],[1368936000,423487.37099999998],[1369022400,423487.37099999998],[1369108800,423487.37099999998],[1369195200,423487.37099999998],[1369281600,423487.37099999998],[1369368000,423487.37099999998],[1369454400,423487.37099999998],[1369540800,423487.37099999998],[1369627200,423487.37099999998],[1369713600,423487.37099999998],[1369800000,423487.37099999998],[1369886400,423487.37099999998],[1369972800,423487.37099999998],[1370059200,423487.37099999998],[1370145600,423487.37099999998],[1370232000,423487.37099999998],[1370318400,424467.91360000003],[1370404800,424467.91360000003],[1370491200,424467.91360000003],[1370577600,424467.91360000003],[1370664000,424467.91360000003],[1370750400,424467.91360000003],[1370836800,424467.91360000003],[1370923200,424467.91360000003],[1371009600,424467.91360000003],[1371096000,424467.91360000003],[1371182400,424467.91360000003],[1371268800,424467.91360000003],[1371355200,424467.91360000003],[1371441600,424467.91360000003],[1371528000,424467.91360000003],[1371614400,424467.91360000003],[1371700800,424467.91360000003],[1371787200,424467.91360000003],[1371873600,424467.91360000003],[1371960000,424467.91360000003],[1372046400,424467.91360000003],[1372132800,424467.91360000003],[1372219200,424467.91360000003],[1372305600,424467.91360000003],[1372392000,424467.91360000003],[1372478400,424467.91360000003],[1372564800,424467.91360000003],[1372651200,424467.91360000003],[1372737600,424467.91360000003],[1372824000,424467.91360000003],[1372910400,424467.91360000003],[1372996800,424467.91360000003],[1373083200,424467.91360000003],[1373169600,424467.91360000003],[1373256000,424467.91360000003],[1373342400,424467.91360000003],[1373428800,424467.91360000003],[1373515200,424467.91360000003],[1373601600,424467.91360000003],[1373688000,424467.91360000003],[1373774400,424467.91360000003],[1373860800,424467.91360000003],[1373947200,424467.91360000003],[1374033600,424467.91360000003],[1374120000,424467.91360000003],[1374206400,424467.91360000003],[1374292800,424467.91360000003],[1374379200,424467.91360000003],[1374465600,424467.91360000003],[1374552000,424467.91360000003],[1374638400,424467.91360000003],[1374724800,424467.91360000003],[1374811200,424467.91360000003],[1374897600,424467.91360000003],[1374984000,424467.91360000003],[1375070400,424467.91360000003],[1375156800,424467.91360000003],[1375243200,424467.91360000003],[1375329600,424467.91360000003],[1375416000,424467.91360000003],[1375502400,424467.91360000003],[1375588800,424467.91360000003],[1375675200,424467.91360000003],[1375761600,424467.91360000003],[1375848000,424467.91360000003],[1375934400,424467.91360000003],[1376020800,424467.91360000003],[1376107200,424467.91360000003],[1376193600,424467.91360000003],[1376280000,424467.91360000003],[1376366400,424467.91360000003],[1376452800,424467.91360000003],[1376539200,424467.91360000003],[1376625600,424467.91360000003],[1376712000,424467.91360000003],[1376798400,424467.91360000003],[1376884800,424467.91360000003],[1376971200,424467.91360000003],[1377057600,424467.91360000003],[1377144000,424467.91360000003],[1377230400,424467.91360000003],[1377316800,424467.91360000003],[1377403200,424467.91360000003],[1377489600,424467.91360000003],[1377576000,424467.91360000003],[1377662400,424467.91360000003],[1377748800,424467.91360000003],[1377835200,424467.91360000003],[1377921600,424467.91360000003],[1378008000,424467.91360000003],[1378094400,424467.91360000003],[1378180800,424467.91360000003],[1378267200,452872.77789999999],[1378353600,452872.77789999999],[1378440000,452872.77789999999],[1378526400,452872.77789999999],[1378612800,452872.77789999999],[1378699200,452872.77789999999],[1378785600,452872.77789999999],[1378872000,452872.77789999999],[1378958400,452872.77789999999],[1379044800,452872.77789999999],[1379131200,452872.77789999999],[1379217600,452872.77789999999],[1379304000,452872.77789999999],[1379390400,452872.77789999999],[1379476800,452872.77789999999],[1379563200,452872.77789999999],[1379649600,452872.77789999999],[1379736000,452872.77789999999],[1379822400,452872.77789999999],[1379908800,452872.77789999999],[1379995200,452872.77789999999],[1380081600,452872.77789999999],[1380168000,452872.77789999999],[1380254400,452872.77789999999],[1380340800,452872.77789999999],[1380427200,452872.77789999999],[1380513600,452872.77789999999],[1380600000,452872.77789999999],[1380686400,452872.77789999999],[1380772800,452872.77789999999],[1380859200,452872.77789999999],[1380945600,452872.77789999999],[1381032000,452872.77789999999],[1381118400,452872.77789999999],[1381204800,452872.77789999999],[1381291200,452872.77789999999],[1381377600,452872.77789999999],[1381464000,452872.77789999999],[1381550400,452872.77789999999],[1381636800,452872.77789999999],[1381723200,452872.77789999999],[1381809600,452872.77789999999],[1381896000,452872.77789999999],[1381982400,452872.77789999999],[1382068800,452872.77789999999],[1382155200,452872.77789999999],[1382241600,452872.77789999999],[1382328000,452872.77789999999],[1382414400,452872.77789999999],[1382500800,452872.77789999999],[1382587200,452872.77789999999],[1382673600,452872.77789999999],[1382760000,452872.77789999999],[1382846400,452872.77789999999],[1382932800,452872.77789999999],[1383019200,452872.77789999999],[1383105600,452872.77789999999],[1383192000,452872.77789999999],[1383278400,452872.77789999999],[1383364800,452872.77789999999],[1383451200,452872.77789999999],[1383541200,452872.77789999999],[1383627600,452872.77789999999],[1383714000,452872.77789999999],[1383800400,452872.77789999999],[1383886800,452872.77789999999],[1383973200,452872.77789999999],[1384059600,452872.77789999999],[1384146000,452872.77789999999],[1384232400,452872.77789999999],[1384318800,452872.77789999999],[1384405200,452872.77789999999],[1384491600,452872.77789999999],[1384578000,452872.77789999999],[1384664400,452872.77789999999],[1384750800,452872.77789999999],[1384837200,452872.77789999999],[1384923600,452872.77789999999],[1385010000,452872.77789999999],[1385096400,452872.77789999999],[1385182800,452872.77789999999],[1385269200,452872.77789999999],[1385355600,452872.77789999999],[1385442000,452872.77789999999],[1385528400,452872.77789999999],[1385614800,452872.77789999999],[1385701200,452872.77789999999],[1385787600,452872.77789999999],[1385874000,452872.77789999999],[1385960400,452872.77789999999],[1386046800,452872.77789999999],[1386133200,452872.77789999999],[1386219600,452872.77789999999],[1386306000,452872.77789999999],[1386392400,452872.77789999999],[1386478800,452872.77789999999],[1386565200,452872.77789999999],[1386651600,452872.77789999999],[1386738000,452872.77789999999],[1386824400,452872.77789999999],[1386910800,452872.77789999999],[1386997200,452872.77789999999],[1387083600,452872.77789999999],[1387170000,452872.77789999999],[1387256400,452872.77789999999],[1387342800,452872.77789999999],[1387429200,452872.77789999999],[1387515600,452872.77789999999],[1387602000,452872.77789999999],[1387688400,452872.77789999999],[1387774800,452872.77789999999],[1387861200,452872.77789999999],[1387947600,452872.77789999999],[1388034000,452872.77789999999],[1388120400,452872.77789999999],[1388206800,452872.77789999999],[1388293200,452872.77789999999],[1388379600,452872.77789999999],[1388466000,452872.77789999999],[1388552400,452872.77789999999],[1388638800,452872.77789999999],[1388725200,452872.77789999999],[1388811600,452872.77789999999],[1388898000,452872.77789999999],[1388984400,452872.77789999999],[1389070800,452872.77789999999],[1389157200,452872.77789999999],[1389243600,452872.77789999999],[1389330000,452872.77789999999],[1389416400,452872.77789999999],[1389502800,452872.77789999999],[1389589200,452872.77789999999],[1389675600,452872.77789999999],[1389762000,452872.77789999999],[1389848400,452872.77789999999],[1389934800,452872.77789999999],[1390021200,452872.77789999999],[1390107600,452872.77789999999],[1390194000,452872.77789999999],[1390280400,452872.77789999999],[1390366800,452872.77789999999],[1390453200,452872.77789999999],[1390539600,452872.77789999999],[1390626000,452872.77789999999],[1390712400,452872.77789999999],[1390798800,452872.77789999999],[1390885200,452872.77789999999],[1390971600,452872.77789999999],[1391058000,452872.77789999999],[1391144400,452872.77789999999],[1391230800,452872.77789999999],[1391317200,452872.77789999999],[1391403600,452872.77789999999],[1391490000,452872.77789999999],[1391576400,452872.77789999999],[1391662800,452872.77789999999],[1391749200,452872.77789999999],[1391835600,452872.77789999999],[1391922000,452872.77789999999],[1392008400,452872.77789999999],[1392094800,452872.77789999999],[1392181200,452872.77789999999],[1392267600,452872.77789999999],[1392354000,452872.77789999999],[1392440400,452872.77789999999],[1392526800,452872.77789999999],[1392613200,452872.77789999999],[1392699600,452872.77789999999],[1392786000,452872.77789999999],[1392872400,452872.77789999999],[1392958800,452872.77789999999],[1393045200,452872.77789999999],[1393131600,452872.77789999999],[1393218000,452872.77789999999],[1393304400,452872.77789999999],[1393390800,452872.77789999999],[1393477200,452872.77789999999],[1393563600,452872.77789999999],[1393650000,452872.77789999999],[1393736400,452872.77789999999],[1393822800,452872.77789999999],[1393909200,452872.77789999999],[1393995600,452872.77789999999],[1394082000,452872.77789999999],[1394168400,452872.77789999999],[1394254800,452872.77789999999],[1394341200,452872.77789999999],[1394424000,452872.77789999999],[1394510400,452872.77789999999],[1394596800,452872.77789999999],[1394683200,452872.77789999999],[1394769600,452872.77789999999],[1394856000,452872.77789999999],[1394942400,452872.77789999999],[1395028800,452872.77789999999],[1395115200,452872.77789999999],[1395201600,452872.77789999999],[1395288000,452872.77789999999],[1395374400,452872.77789999999],[1395460800,452872.77789999999],[1395547200,452872.77789999999],[1395633600,452872.77789999999],[1395720000,452872.77789999999],[1395806400,452872.77789999999],[1395892800,452872.77789999999],[1395979200,452872.77789999999],[1396065600,452872.77789999999],[1396152000,452872.77789999999],[1396238400,452872.77789999999],[1396324800,452872.77789999999],[1396411200,452872.77789999999],[1396497600,452872.77789999999],[1396584000,452872.77789999999],[1396670400,452872.77789999999],[1396756800,452872.77789999999],[1396843200,452872.77789999999],[1396929600,452872.77789999999],[1397016000,452872.77789999999],[1397102400,452872.77789999999],[1397188800,452872.77789999999],[1397275200,452872.77789999999],[1397361600,452872.77789999999],[1397448000,452872.77789999999],[1397534400,452872.77789999999],[1397620800,452872.77789999999],[1397707200,452872.77789999999],[1397793600,452872.77789999999],[1397880000,452872.77789999999],[1397966400,452872.77789999999],[1398052800,452872.77789999999],[1398139200,452872.77789999999],[1398225600,452872.77789999999],[1398312000,452872.77789999999],[1398398400,452872.77789999999],[1398484800,452872.77789999999],[1398571200,452872.77789999999],[1398657600,452872.77789999999],[1398744000,452872.77789999999],[1398830400,452872.77789999999],[1398916800,452872.77789999999],[1399003200,452872.77789999999],[1399089600,452872.77789999999],[1399176000,452872.77789999999],[1399262400,452872.77789999999],[1399348800,452872.77789999999],[1399435200,452872.77789999999],[1399521600,452872.77789999999],[1399608000,452872.77789999999],[1399694400,452872.77789999999],[1399780800,452872.77789999999],[1399867200,452872.77789999999],[1399953600,452872.77789999999],[1400040000,452872.77789999999],[1400126400,452872.77789999999],[1400212800,452872.77789999999],[1400299200,452872.77789999999],[1400385600,452872.77789999999],[1400472000,452872.77789999999],[1400558400,452872.77789999999],[1400644800,452872.77789999999],[1400731200,452872.77789999999],[1400817600,452872.77789999999],[1400904000,452872.77789999999],[1400990400,452872.77789999999],[1401076800,452872.77789999999],[1401163200,452872.77789999999],[1401249600,452872.77789999999],[1401336000,452872.77789999999],[1401422400,452872.77789999999],[1401508800,452872.77789999999],[1401595200,452872.77789999999],[1401681600,452872.77789999999],[1401768000,486944.45280000003],[1401854400,486944.45280000003],[1401940800,486944.45280000003],[1402027200,486944.45280000003],[1402113600,486944.45280000003],[1402200000,486944.45280000003],[1402286400,486944.45280000003],[1402372800,486944.45280000003],[1402459200,486944.45280000003],[1402545600,486944.45280000003],[1402632000,486944.45280000003],[1402718400,486944.45280000003],[1402804800,486944.45280000003],[1402891200,486944.45280000003],[1402977600,486944.45280000003],[1403064000,486944.45280000003],[1403150400,486944.45280000003],[1403236800,486944.45280000003],[1403323200,486944.45280000003],[1403409600,486944.45280000003],[1403496000,486944.45280000003],[1403582400,486944.45280000003],[1403668800,486944.45280000003],[1403755200,486944.45280000003],[1403841600,486944.45280000003],[1403928000,486944.45280000003],[1404014400,486944.45280000003],[1404100800,486944.45280000003],[1404187200,486944.45280000003],[1404273600,521047.80829999998],[1404360000,521047.80829999998],[1404446400,521047.80829999998],[1404532800,521047.80829999998],[1404619200,521047.80829999998],[1404705600,521047.80829999998],[1404792000,521047.80829999998],[1404878400,521047.80829999998],[1404964800,521047.80829999998],[1405051200,521047.80829999998],[1405137600,521047.80829999998],[1405224000,521047.80829999998],[1405310400,521047.80829999998],[1405396800,521047.80829999998],[1405483200,521047.80829999998],[1405569600,521047.80829999998],[1405656000,521047.80829999998],[1405742400,521047.80829999998],[1405828800,521047.80829999998],[1405915200,521047.80829999998],[1406001600,521047.80829999998],[1406088000,521047.80829999998],[1406174400,521047.80829999998],[1406260800,521047.80829999998],[1406347200,521047.80829999998],[1406433600,521047.80829999998],[1406520000,521047.80829999998],[1406606400,521047.80829999998],[1406692800,521047.80829999998],[1406779200,521047.80829999998],[1406865600,521047.80829999998],[1406952000,521047.80829999998],[1407038400,521047.80829999998],[1407124800,521047.80829999998],[1407211200,521047.80829999998],[1407297600,521047.80829999998],[1407384000,521047.80829999998],[1407470400,521047.80829999998],[1407556800,521047.80829999998],[1407643200,521047.80829999998],[1407729600,521047.80829999998],[1407816000,521047.80829999998],[1407902400,521047.80829999998],[1407988800,521047.80829999998],[1408075200,521047.80829999998],[1408161600,521047.80829999998],[1408248000,521047.80829999998],[1408334400,521047.80829999998],[1408420800,521047.80829999998],[1408507200,521047.80829999998],[1408593600,521047.80829999998],[1408680000,521047.80829999998],[1408766400,521047.80829999998],[1408852800,521047.80829999998],[1408939200,521047.80829999998],[1409025600,521047.80829999998],[1409112000,521047.80829999998],[1409198400,521047.80829999998],[1409284800,521047.80829999998],[1409371200,521047.80829999998],[1409457600,521047.80829999998],[1409544000,521047.80829999998],[1409630400,521047.80829999998],[1409716800,521047.80829999998],[1409803200,521047.80829999998],[1409889600,521047.80829999998],[1409976000,521047.80829999998],[1410062400,521047.80829999998],[1410148800,521047.80829999998],[1410235200,521047.80829999998],[1410321600,521047.80829999998],[1410408000,521047.80829999998],[1410494400,521047.80829999998],[1410580800,521047.80829999998],[1410667200,521047.80829999998],[1410753600,521047.80829999998],[1410840000,521047.80829999998],[1410926400,521047.80829999998],[1411012800,521047.80829999998],[1411099200,521047.80829999998],[1411185600,521047.80829999998],[1411272000,521047.80829999998],[1411358400,521047.80829999998],[1411444800,521047.80829999998],[1411531200,521047.80829999998],[1411617600,521047.80829999998],[1411704000,521047.80829999998],[1411790400,521047.80829999998],[1411876800,521047.80829999998],[1411963200,521047.80829999998],[1412049600,521047.80829999998],[1412136000,521047.80829999998],[1412222400,521047.80829999998],[1412308800,521047.80829999998],[1412395200,521047.80829999998],[1412481600,521047.80829999998],[1412568000,521047.80829999998],[1412654400,521047.80829999998],[1412740800,521047.80829999998],[1412827200,521047.80829999998],[1412913600,521047.80829999998],[1413000000,521047.80829999998],[1413086400,521047.80829999998],[1413172800,521047.80829999998],[1413259200,521047.80829999998],[1413345600,521047.80829999998],[1413432000,521047.80829999998],[1413518400,521047.80829999998],[1413604800,521047.80829999998],[1413691200,521047.80829999998],[1413777600,521047.80829999998],[1413864000,521047.80829999998],[1413950400,521047.80829999998],[1414036800,521047.80829999998],[1414123200,521047.80829999998],[1414209600,521047.80829999998],[1414296000,521047.80829999998],[1414382400,521047.80829999998],[1414468800,521047.80829999998],[1414555200,521047.80829999998],[1414641600,521047.80829999998],[1414728000,521047.80829999998],[1414814400,521047.80829999998],[1414900800,521047.80829999998],[1414990800,521047.80829999998],[1415077200,521047.80829999998],[1415163600,521047.80829999998],[1415250000,521047.80829999998],[1415336400,521047.80829999998],[1415422800,521047.80829999998],[1415509200,521047.80829999998],[1415595600,521047.80829999998],[1415682000,521047.80829999998],[1415768400,521047.80829999998],[1415854800,521047.80829999998],[1415941200,521047.80829999998],[1416027600,521047.80829999998],[1416114000,521047.80829999998],[1416200400,521047.80829999998],[1416286800,521047.80829999998],[1416373200,521047.80829999998],[1416459600,521047.80829999998],[1416546000,521047.80829999998],[1416632400,521047.80829999998],[1416718800,521047.80829999998],[1416805200,521047.80829999998],[1416891600,521047.80829999998],[1416978000,521047.80829999998],[1417064400,521047.80829999998],[1417150800,521047.80829999998],[1417237200,521047.80829999998],[1417323600,521047.80829999998],[1417410000,521047.80829999998],[1417496400,521047.80829999998],[1417582800,521047.80829999998],[1417669200,521047.80829999998],[1417755600,521047.80829999998],[1417842000,521047.80829999998],[1417928400,521047.80829999998],[1418014800,521047.80829999998],[1418101200,521047.80829999998],[1418187600,521047.80829999998],[1418274000,521047.80829999998],[1418360400,521047.80829999998],[1418446800,521047.80829999998],[1418533200,521047.80829999998],[1418619600,521047.80829999998],[1418706000,521047.80829999998],[1418792400,521047.80829999998],[1418878800,521047.80829999998],[1418965200,521047.80829999998],[1419051600,521047.80829999998],[1419138000,521047.80829999998],[1419224400,521047.80829999998],[1419310800,521047.80829999998],[1419397200,521047.80829999998],[1419483600,521047.80829999998],[1419570000,521047.80829999998],[1419656400,521047.80829999998],[1419742800,521047.80829999998],[1419829200,521047.80829999998],[1419915600,521047.80829999998],[1420002000,521047.80829999998],[1420088400,521047.80829999998],[1420174800,521047.80829999998],[1420261200,521047.80829999998],[1420347600,521047.80829999998],[1420434000,521047.80829999998],[1420520400,521047.80829999998],[1420606800,521047.80829999998],[1420693200,521047.80829999998],[1420779600,521047.80829999998],[1420866000,521047.80829999998],[1420952400,521047.80829999998],[1421038800,521047.80829999998],[1421125200,521047.80829999998],[1421211600,521047.80829999998],[1421298000,521047.80829999998],[1421384400,521047.80829999998],[1421470800,521047.80829999998],[1421557200,521047.80829999998],[1421643600,521047.80829999998],[1421730000,521047.80829999998],[1421816400,521047.80829999998],[1421902800,521047.80829999998],[1421989200,521047.80829999998],[1422075600,521047.80829999998],[1422162000,521047.80829999998],[1422248400,521047.80829999998],[1422334800,521047.80829999998],[1422421200,521047.80829999998],[1422507600,521047.80829999998],[1422594000,521047.80829999998],[1422680400,521047.80829999998],[1422766800,521047.80829999998],[1422853200,521047.80829999998],[1422939600,521047.80829999998],[1423026000,521047.80829999998],[1423112400,521047.80829999998],[1423198800,521047.80829999998],[1423285200,521047.80829999998],[1423371600,521047.80829999998],[1423458000,521047.80829999998],[1423544400,521047.80829999998],[1423630800,521047.80829999998],[1423717200,521047.80829999998],[1423803600,521047.80829999998],[1423890000,521047.80829999998],[1423976400,521047.80829999998],[1424062800,521047.80829999998],[1424149200,521047.80829999998],[1424235600,521047.80829999998],[1424322000,521047.80829999998],[1424408400,521047.80829999998],[1424494800,521047.80829999998],[1424581200,521047.80829999998],[1424667600,521047.80829999998],[1424754000,521047.80829999998],[1424840400,521047.80829999998],[1424926800,521047.80829999998],[1425013200,521047.80829999998],[1425099600,521047.80829999998],[1425186000,521047.80829999998],[1425272400,521047.80829999998],[1425358800,521047.80829999998],[1425445200,521047.80829999998],[1425531600,521047.80829999998],[1425618000,521047.80829999998],[1425704400,521047.80829999998],[1425790800,521047.80829999998],[1425873600,521047.80829999998],[1425960000,521047.80829999998],[1426046400,521047.80829999998],[1426132800,521047.80829999998],[1426219200,521047.80829999998],[1426305600,521047.80829999998],[1426392000,521047.80829999998],[1426478400,521047.80829999998],[1426564800,521047.80829999998],[1426651200,521047.80829999998],[1426737600,521047.80829999998],[1426824000,521047.80829999998],[1426910400,521047.80829999998],[1426996800,521047.80829999998],[1427083200,521047.80829999998],[1427169600,521047.80829999998],[1427256000,521047.80829999998],[1427342400,521047.80829999998],[1427428800,521047.80829999998],[1427515200,521047.80829999998],[1427601600,521047.80829999998],[1427688000,521047.80829999998],[1427774400,521047.80829999998],[1427860800,521047.80829999998],[1427947200,521047.80829999998],[1428033600,521047.80829999998],[1428120000,521047.80829999998],[1428206400,521047.80829999998],[1428292800,521047.80829999998],[1428379200,521047.80829999998],[1428465600,521047.80829999998],[1428552000,521047.80829999998],[1428638400,521047.80829999998],[1428724800,521047.80829999998],[1428811200,521047.80829999998],[1428897600,521047.80829999998],[1428984000,521047.80829999998],[1429070400,521047.80829999998],[1429156800,521047.80829999998],[1429243200,521047.80829999998],[1429329600,521047.80829999998],[1429416000,521047.80829999998],[1429502400,521047.80829999998],[1429588800,521047.80829999998],[1429675200,521047.80829999998],[1429761600,521047.80829999998],[1429848000,521047.80829999998],[1429934400,521047.80829999998],[1430020800,521047.80829999998],[1430107200,521047.80829999998],[1430193600,521047.80829999998],[1430280000,521047.80829999998],[1430366400,521047.80829999998],[1430452800,521047.80829999998],[1430539200,521047.80829999998],[1430625600,521047.80829999998],[1430712000,521047.80829999998],[1430798400,521047.80829999998],[1430884800,521047.80829999998],[1430971200,521047.80829999998],[1431057600,521047.80829999998],[1431144000,521047.80829999998],[1431230400,521047.80829999998],[1431316800,521047.80829999998],[1431403200,521047.80829999998],[1431489600,521047.80829999998],[1431576000,521047.80829999998],[1431662400,521047.80829999998],[1431748800,521047.80829999998],[1431835200,521047.80829999998],[1431921600,521047.80829999998],[1432008000,521047.80829999998],[1432094400,521047.80829999998],[1432180800,521047.80829999998],[1432267200,521047.80829999998],[1432353600,521047.80829999998],[1432440000,521047.80829999998],[1432526400,521047.80829999998],[1432612800,521047.80829999998],[1432699200,521047.80829999998],[1432785600,521047.80829999998],[1432872000,521047.80829999998],[1432958400,521047.80829999998],[1433044800,521047.80829999998],[1433131200,521047.80829999998],[1433217600,521047.80829999998],[1433304000,521047.80829999998],[1433390400,521047.80829999998],[1433476800,521047.80829999998],[1433563200,521047.80829999998],[1433649600,521047.80829999998],[1433736000,521047.80829999998],[1433822400,521047.80829999998],[1433908800,521047.80829999998],[1433995200,521047.80829999998],[1434081600,521047.80829999998],[1434168000,521047.80829999998],[1434254400,521047.80829999998],[1434340800,521047.80829999998],[1434427200,521047.80829999998],[1434513600,521047.80829999998],[1434600000,521047.80829999998],[1434686400,521047.80829999998],[1434772800,521047.80829999998],[1434859200,521047.80829999998],[1434945600,521047.80829999998],[1435032000,521047.80829999998],[1435118400,521047.80829999998],[1435204800,521047.80829999998],[1435291200,521047.80829999998],[1435377600,521047.80829999998],[1435464000,521047.80829999998],[1435550400,521047.80829999998],[1435636800,521047.80829999998],[1435723200,521047.80829999998],[1435809600,521047.80829999998],[1435896000,521047.80829999998],[1435982400,521047.80829999998],[1436068800,521047.80829999998],[1436155200,521047.80829999998],[1436241600,521047.80829999998],[1436328000,521047.80829999998],[1436414400,521047.80829999998],[1436500800,521047.80829999998],[1436587200,521047.80829999998],[1436673600,521047.80829999998],[1436760000,521047.80829999998],[1436846400,521047.80829999998],[1436932800,521047.80829999998],[1437019200,521047.80829999998],[1437105600,521047.80829999998],[1437192000,521047.80829999998],[1437278400,521047.80829999998],[1437364800,521047.80829999998],[1437451200,521047.80829999998],[1437537600,521047.80829999998],[1437624000,521047.80829999998],[1437710400,521047.80829999998],[1437796800,521047.80829999998],[1437883200,521047.80829999998],[1437969600,521047.80829999998],[1438056000,521047.80829999998],[1438142400,521047.80829999998],[1438228800,521047.80829999998],[1438315200,521047.80829999998],[1438401600,521047.80829999998],[1438488000,521047.80829999998],[1438574400,521047.80829999998],[1438660800,521047.80829999998],[1438747200,521047.80829999998],[1438833600,521047.80829999998],[1438920000,521047.80829999998],[1439006400,521047.80829999998],[1439092800,521047.80829999998],[1439179200,521047.80829999998],[1439265600,521047.80829999998],[1439352000,521047.80829999998],[1439438400,521047.80829999998],[1439524800,521047.80829999998],[1439611200,521047.80829999998],[1439697600,521047.80829999998],[1439784000,521047.80829999998],[1439870400,521047.80829999998],[1439956800,521047.80829999998],[1440043200,521047.80829999998],[1440129600,521047.80829999998],[1440216000,521047.80829999998],[1440302400,521047.80829999998],[1440388800,521047.80829999998],[1440475200,521047.80829999998],[1440561600,521047.80829999998],[1440648000,521047.80829999998],[1440734400,521047.80829999998],[1440820800,521047.80829999998],[1440907200,521047.80829999998],[1440993600,521047.80829999998],[1441080000,521047.80829999998],[1441166400,552264.65170000005],[1441252800,552264.65170000005],[1441339200,552264.65170000005],[1441425600,552264.65170000005],[1441512000,552264.65170000005],[1441598400,552264.65170000005],[1441684800,552264.65170000005],[1441771200,552264.65170000005],[1441857600,552264.65170000005],[1441944000,552264.65170000005],[1442030400,552264.65170000005],[1442116800,552264.65170000005],[1442203200,552264.65170000005],[1442289600,552264.65170000005],[1442376000,552264.65170000005],[1442462400,552264.65170000005],[1442548800,552264.65170000005],[1442635200,552264.65170000005],[1442721600,552264.65170000005],[1442808000,552264.65170000005],[1442894400,552264.65170000005],[1442980800,552264.65170000005],[1443067200,552264.65170000005],[1443153600,552264.65170000005],[1443240000,552264.65170000005],[1443326400,552264.65170000005],[1443412800,552264.65170000005],[1443499200,552264.65170000005],[1443585600,552264.65170000005],[1443672000,552264.65170000005],[1443758400,582892.87439999997],[1443844800,582892.87439999997],[1443931200,582892.87439999997],[1444017600,582892.87439999997],[1444104000,582892.87439999997],[1444190400,582892.87439999997],[1444276800,582892.87439999997],[1444363200,582892.87439999997],[1444449600,582892.87439999997],[1444536000,582892.87439999997],[1444622400,582892.87439999997],[1444708800,582892.87439999997],[1444795200,582892.87439999997],[1444881600,582892.87439999997],[1444968000,582892.87439999997],[1445054400,582892.87439999997],[1445140800,582892.87439999997],[1445227200,582892.87439999997],[1445313600,582892.87439999997],[1445400000,582892.87439999997],[1445486400,582892.87439999997],[1445572800,582892.87439999997],[1445659200,582892.87439999997],[1445745600,582892.87439999997],[1445832000,582892.87439999997],[1445918400,582892.87439999997],[1446004800,582892.87439999997],[1446091200,582892.87439999997],[1446177600,582892.87439999997],[1446264000,582892.87439999997],[1446350400,582892.87439999997],[1446440400,582892.87439999997],[1446526800,582892.87439999997],[1446613200,582892.87439999997],[1446699600,582892.87439999997],[1446786000,582892.87439999997],[1446872400,582892.87439999997],[1446958800,582892.87439999997],[1447045200,582892.87439999997],[1447131600,582892.87439999997],[1447218000,582892.87439999997],[1447304400,582892.87439999997],[1447390800,582892.87439999997],[1447477200,582892.87439999997],[1447563600,582892.87439999997],[1447650000,582892.87439999997],[1447736400,582892.87439999997],[1447822800,582892.87439999997],[1447909200,582892.87439999997],[1447995600,582892.87439999997],[1448082000,582892.87439999997],[1448168400,582892.87439999997],[1448254800,582892.87439999997],[1448341200,582892.87439999997],[1448427600,582892.87439999997],[1448514000,582892.87439999997],[1448600400,582892.87439999997],[1448686800,582892.87439999997],[1448773200,582892.87439999997],[1448859600,582892.87439999997],[1448946000,582892.87439999997],[1449032400,582892.87439999997],[1449118800,582892.87439999997],[1449205200,582892.87439999997],[1449291600,582892.87439999997],[1449378000,582892.87439999997],[1449464400,582892.87439999997],[1449550800,582892.87439999997],[1449637200,582892.87439999997],[1449723600,582892.87439999997],[1449810000,582892.87439999997],[1449896400,582892.87439999997],[1449982800,582892.87439999997],[1450069200,582892.87439999997],[1450155600,582892.87439999997],[1450242000,582892.87439999997],[1450328400,582892.87439999997],[1450414800,582892.87439999997],[1450501200,582892.87439999997],[1450587600,582892.87439999997],[1450674000,582892.87439999997],[1450760400,582892.87439999997],[1450846800,582892.87439999997],[1450933200,582892.87439999997],[1451019600,582892.87439999997],[1451106000,582892.87439999997],[1451192400,582892.87439999997],[1451278800,582892.87439999997],[1451365200,582892.87439999997],[1451451600,582892.87439999997],[1451538000,582892.87439999997],[1451624400,582892.87439999997],[1451710800,582892.87439999997],[1451797200,582892.87439999997],[1451883600,582892.87439999997],[1451970000,582892.87439999997],[1452056400,582892.87439999997],[1452142800,582892.87439999997],[1452229200,582892.87439999997],[1452315600,582892.87439999997],[1452402000,582892.87439999997],[1452488400,582892.87439999997],[1452574800,582892.87439999997],[1452661200,582892.87439999997],[1452747600,582892.87439999997],[1452834000,582892.87439999997],[1452920400,582892.87439999997],[1453006800,582892.87439999997],[1453093200,582892.87439999997],[1453179600,582892.87439999997],[1453266000,582892.87439999997],[1453352400,582892.87439999997],[1453438800,582892.87439999997],[1453525200,582892.87439999997],[1453611600,582892.87439999997],[1453698000,582892.87439999997],[1453784400,582892.87439999997],[1453870800,582892.87439999997],[1453957200,582892.87439999997],[1454043600,582892.87439999997],[1454130000,582892.87439999997],[1454216400,582892.87439999997],[1454302800,582892.87439999997],[1454389200,582892.87439999997],[1454475600,582892.87439999997],[1454562000,582892.87439999997],[1454648400,582892.87439999997],[1454734800,582892.87439999997],[1454821200,582892.87439999997],[1454907600,582892.87439999997],[1454994000,582892.87439999997],[1455080400,582892.87439999997],[1455166800,582892.87439999997],[1455253200,582892.87439999997],[1455339600,582892.87439999997],[1455426000,582892.87439999997],[1455512400,582892.87439999997],[1455598800,582892.87439999997],[1455685200,582892.87439999997],[1455771600,582892.87439999997],[1455858000,582892.87439999997],[1455944400,582892.87439999997],[1456030800,582892.87439999997],[1456117200,582892.87439999997],[1456203600,582892.87439999997],[1456290000,582892.87439999997],[1456376400,582892.87439999997],[1456462800,582892.87439999997],[1456549200,582892.87439999997],[1456635600,582892.87439999997],[1456722000,582892.87439999997],[1456808400,582892.87439999997],[1456894800,582892.87439999997],[1456981200,582892.87439999997],[1457067600,582892.87439999997],[1457154000,582892.87439999997],[1457240400,582892.87439999997],[1457326800,582892.87439999997],[1457413200,582892.87439999997],[1457499600,582892.87439999997],[1457586000,582892.87439999997],[1457672400,582892.87439999997],[1457758800,582892.87439999997],[1457845200,582892.87439999997],[1457928000,582892.87439999997],[1458014400,582892.87439999997],[1458100800,582892.87439999997],[1458187200,582892.87439999997],[1458273600,582892.87439999997],[1458360000,582892.87439999997],[1458446400,582892.87439999997],[1458532800,582892.87439999997],[1458619200,582892.87439999997],[1458705600,582892.87439999997],[1458792000,582892.87439999997],[1458878400,582892.87439999997],[1458964800,582892.87439999997],[1459051200,582892.87439999997],[1459137600,582892.87439999997],[1459224000,582892.87439999997],[1459310400,582892.87439999997],[1459396800,582892.87439999997],[1459483200,582892.87439999997],[1459569600,582892.87439999997],[1459656000,582892.87439999997],[1459742400,582892.87439999997],[1459828800,582892.87439999997],[1459915200,582892.87439999997],[1460001600,582892.87439999997],[1460088000,582892.87439999997],[1460174400,582892.87439999997],[1460260800,582892.87439999997],[1460347200,582892.87439999997],[1460433600,582892.87439999997],[1460520000,582892.87439999997],[1460606400,582892.87439999997],[1460692800,582892.87439999997],[1460779200,582892.87439999997],[1460865600,582892.87439999997],[1460952000,582892.87439999997],[1461038400,582892.87439999997],[1461124800,582892.87439999997],[1461211200,582892.87439999997],[1461297600,582892.87439999997],[1461384000,582892.87439999997],[1461470400,582892.87439999997],[1461556800,582892.87439999997],[1461643200,582892.87439999997],[1461729600,582892.87439999997],[1461816000,582892.87439999997],[1461902400,582892.87439999997],[1461988800,582892.87439999997],[1462075200,582892.87439999997],[1462161600,582892.87439999997],[1462248000,582892.87439999997],[1462334400,582892.87439999997],[1462420800,582892.87439999997],[1462507200,582892.87439999997],[1462593600,582892.87439999997],[1462680000,582892.87439999997],[1462766400,582892.87439999997],[1462852800,582892.87439999997],[1462939200,582892.87439999997],[1463025600,582892.87439999997],[1463112000,582892.87439999997],[1463198400,582892.87439999997],[1463284800,582892.87439999997],[1463371200,582892.87439999997],[1463457600,582892.87439999997],[1463544000,582892.87439999997],[1463630400,582892.87439999997],[1463716800,582892.87439999997],[1463803200,582892.87439999997],[1463889600,582892.87439999997],[1463976000,582892.87439999997],[1464062400,582892.87439999997],[1464148800,582892.87439999997],[1464235200,582892.87439999997],[1464321600,582892.87439999997],[1464408000,582892.87439999997],[1464494400,582892.87439999997],[1464580800,582892.87439999997],[1464667200,582892.87439999997],[1464753600,582892.87439999997],[1464840000,582892.87439999997],[1464926400,582892.87439999997],[1465012800,582892.87439999997],[1465099200,582892.87439999997],[1465185600,582892.87439999997],[1465272000,582892.87439999997],[1465358400,582892.87439999997],[1465444800,582892.87439999997],[1465531200,582892.87439999997],[1465617600,582892.87439999997],[1465704000,582892.87439999997],[1465790400,582892.87439999997],[1465876800,582892.87439999997],[1465963200,582892.87439999997],[1466049600,582892.87439999997],[1466136000,582892.87439999997],[1466222400,582892.87439999997],[1466308800,582892.87439999997],[1466395200,582892.87439999997],[1466481600,582892.87439999997],[1466568000,582892.87439999997],[1466654400,582892.87439999997],[1466740800,582892.87439999997],[1466827200,582892.87439999997],[1466913600,582892.87439999997],[1467000000,582892.87439999997],[1467086400,582892.87439999997],[1467172800,582892.87439999997],[1467259200,582892.87439999997],[1467345600,582892.87439999997],[1467432000,582892.87439999997],[1467518400,582892.87439999997],[1467604800,582892.87439999997],[1467691200,582892.87439999997],[1467777600,582892.87439999997],[1467864000,582892.87439999997],[1467950400,582892.87439999997],[1468036800,582892.87439999997],[1468123200,582892.87439999997],[1468209600,582892.87439999997],[1468296000,582892.87439999997],[1468382400,582892.87439999997],[1468468800,582892.87439999997],[1468555200,582892.87439999997],[1468641600,582892.87439999997],[1468728000,582892.87439999997],[1468814400,582892.87439999997],[1468900800,582892.87439999997],[1468987200,582892.87439999997],[1469073600,582892.87439999997],[1469160000,582892.87439999997],[1469246400,582892.87439999997],[1469332800,582892.87439999997],[1469419200,582892.87439999997],[1469505600,582892.87439999997],[1469592000,582892.87439999997],[1469678400,582892.87439999997],[1469764800,582892.87439999997],[1469851200,582892.87439999997],[1469937600,582892.87439999997],[1470024000,582892.87439999997],[1470110400,582892.87439999997],[1470196800,582892.87439999997],[1470283200,582892.87439999997],[1470369600,582892.87439999997],[1470456000,582892.87439999997],[1470542400,582892.87439999997],[1470628800,582892.87439999997],[1470715200,582892.87439999997],[1470801600,582892.87439999997],[1470888000,582892.87439999997],[1470974400,582892.87439999997],[1471060800,582892.87439999997],[1471147200,582892.87439999997],[1471233600,582892.87439999997],[1471320000,582892.87439999997],[1471406400,582892.87439999997],[1471492800,582892.87439999997],[1471579200,582892.87439999997],[1471665600,582892.87439999997],[1471752000,582892.87439999997],[1471838400,582892.87439999997],[1471924800,582892.87439999997],[1472011200,582892.87439999997],[1472097600,582892.87439999997],[1472184000,582892.87439999997],[1472270400,582892.87439999997],[1472356800,582892.87439999997],[1472443200,582892.87439999997],[1472529600,582892.87439999997],[1472616000,582892.87439999997],[1472702400,582892.87439999997],[1472788800,582892.87439999997],[1472875200,582892.87439999997],[1472961600,582892.87439999997],[1473048000,582892.87439999997],[1473134400,582892.87439999997],[1473220800,582892.87439999997],[1473307200,582892.87439999997],[1473393600,582892.87439999997],[1473480000,582892.87439999997],[1473566400,582892.87439999997],[1473652800,582892.87439999997],[1473739200,582892.87439999997],[1473825600,582892.87439999997],[1473912000,582892.87439999997],[1473998400,582892.87439999997],[1474084800,582892.87439999997],[1474171200,582892.87439999997],[1474257600,582892.87439999997],[1474344000,582892.87439999997],[1474430400,582892.87439999997],[1474516800,582892.87439999997],[1474603200,582892.87439999997],[1474689600,582892.87439999997],[1474776000,582892.87439999997],[1474862400,582892.87439999997],[1474948800,582892.87439999997],[1475035200,582892.87439999997],[1475121600,582892.87439999997],[1475208000,582892.87439999997],[1475294400,582892.87439999997],[1475380800,582892.87439999997],[1475467200,582892.87439999997],[1475553600,582892.87439999997],[1475640000,582892.87439999997],[1475726400,582892.87439999997],[1475812800,582892.87439999997],[1475899200,582892.87439999997],[1475985600,582892.87439999997],[1476072000,582892.87439999997],[1476158400,582892.87439999997],[1476244800,582892.87439999997],[1476331200,582892.87439999997],[1476417600,582892.87439999997],[1476504000,582892.87439999997],[1476590400,582892.87439999997],[1476676800,582892.87439999997],[1476763200,582892.87439999997],[1476849600,582892.87439999997],[1476936000,582892.87439999997],[1477022400,582892.87439999997],[1477108800,582892.87439999997],[1477195200,582892.87439999997],[1477281600,582892.87439999997],[1477368000,582892.87439999997],[1477454400,582892.87439999997],[1477540800,582892.87439999997],[1477627200,582892.87439999997],[1477713600,582892.87439999997],[1477800000,582892.87439999997],[1477886400,582892.87439999997],[1477972800,582892.87439999997],[1478059200,582892.87439999997],[1478145600,582892.87439999997],[1478232000,582892.87439999997],[1478318400,582892.87439999997],[1478404800,582892.87439999997],[1478494800,582892.87439999997],[1478581200,582892.87439999997],[1478667600,582892.87439999997],[1478754000,582892.87439999997],[1478840400,582892.87439999997],[1478926800,582892.87439999997],[1479013200,582892.87439999997],[1479099600,582892.87439999997],[1479186000,582892.87439999997],[1479272400,582892.87439999997],[1479358800,582892.87439999997],[1479445200,582892.87439999997],[1479531600,582892.87439999997],[1479618000,582892.87439999997],[1479704400,582892.87439999997],[1479790800,582892.87439999997],[1479877200,582892.87439999997],[1479963600,582892.87439999997],[1480050000,582892.87439999997],[1480136400,582892.87439999997],[1480222800,582892.87439999997],[1480309200,582892.87439999997],[1480395600,582892.87439999997],[1480482000,582892.87439999997],[1480568400,582892.87439999997],[1480654800,582892.87439999997],[1480741200,582892.87439999997],[1480827600,582892.87439999997],[1480914000,582892.87439999997],[1481000400,582892.87439999997],[1481086800,582892.87439999997],[1481173200,582892.87439999997],[1481259600,582892.87439999997],[1481346000,582892.87439999997],[1481432400,582892.87439999997],[1481518800,582892.87439999997],[1481605200,582892.87439999997],[1481691600,582892.87439999997],[1481778000,582892.87439999997],[1481864400,582892.87439999997],[1481950800,582892.87439999997],[1482037200,582892.87439999997],[1482123600,582892.87439999997],[1482210000,582892.87439999997],[1482296400,582892.87439999997],[1482382800,582892.87439999997],[1482469200,582892.87439999997],[1482555600,582892.87439999997],[1482642000,582892.87439999997],[1482728400,582892.87439999997],[1482814800,582892.87439999997],[1482901200,582892.87439999997],[1482987600,582892.87439999997],[1483074000,582892.87439999997],[1483160400,582892.87439999997],[1483246800,582892.87439999997],[1483333200,582892.87439999997],[1483419600,582892.87439999997],[1483506000,582892.87439999997],[1483592400,582892.87439999997],[1483678800,582892.87439999997],[1483765200,582892.87439999997],[1483851600,582892.87439999997],[1483938000,582892.87439999997],[1484024400,582892.87439999997],[1484110800,582892.87439999997],[1484197200,582892.87439999997],[1484283600,582892.87439999997],[1484370000,582892.87439999997],[1484456400,582892.87439999997],[1484542800,582892.87439999997],[1484629200,582892.87439999997],[1484715600,582892.87439999997],[1484802000,582892.87439999997],[1484888400,582892.87439999997],[1484974800,582892.87439999997],[1485061200,582892.87439999997],[1485147600,582892.87439999997],[1485234000,582892.87439999997],[1485320400,582892.87439999997],[1485406800,582892.87439999997],[1485493200,582892.87439999997],[1485579600,582892.87439999997],[1485666000,582892.87439999997],[1485752400,582892.87439999997],[1485838800,582892.87439999997],[1485925200,582892.87439999997],[1486011600,582892.87439999997],[1486098000,582892.87439999997],[1486184400,582892.87439999997],[1486270800,582892.87439999997],[1486357200,582892.87439999997],[1486443600,582892.87439999997],[1486530000,582892.87439999997],[1486616400,582892.87439999997],[1486702800,582892.87439999997],[1486789200,582892.87439999997],[1486875600,582892.87439999997],[1486962000,582892.87439999997],[1487048400,582892.87439999997],[1487134800,582892.87439999997],[1487221200,582892.87439999997],[1487307600,582892.87439999997],[1487394000,582892.87439999997],[1487480400,582892.87439999997],[1487566800,582892.87439999997],[1487653200,582892.87439999997],[1487739600,582892.87439999997],[1487826000,582892.87439999997],[1487912400,582892.87439999997],[1487998800,582892.87439999997],[1488085200,582892.87439999997],[1488171600,582892.87439999997],[1488258000,582892.87439999997],[1488344400,582892.87439999997],[1488430800,582892.87439999997],[1488517200,582892.87439999997],[1488603600,582892.87439999997],[1488690000,582892.87439999997],[1488776400,582892.87439999997],[1488862800,582892.87439999997],[1488949200,582892.87439999997],[1489035600,582892.87439999997],[1489122000,582892.87439999997],[1489208400,582892.87439999997],[1489294800,582892.87439999997],[1489377600,582892.87439999997],[1489464000,582892.87439999997],[1489550400,582892.87439999997],[1489636800,582892.87439999997],[1489723200,582892.87439999997],[1489809600,582892.87439999997],[1489896000,582892.87439999997],[1489982400,582892.87439999997],[1490068800,582892.87439999997],[1490155200,582892.87439999997],[1490241600,582892.87439999997],[1490328000,582892.87439999997],[1490414400,582892.87439999997],[1490500800,582892.87439999997],[1490587200,582892.87439999997],[1490673600,582892.87439999997],[1490760000,582892.87439999997],[1490846400,582892.87439999997],[1490932800,582892.87439999997],[1491019200,582892.87439999997],[1491105600,582892.87439999997],[1491192000,582892.87439999997],[1491278400,582892.87439999997],[1491364800,582892.87439999997],[1491451200,582892.87439999997],[1491537600,582892.87439999997],[1491624000,582892.87439999997],[1491710400,582892.87439999997],[1491796800,582892.87439999997],[1491883200,582892.87439999997],[1491969600,582892.87439999997],[1492056000,582892.87439999997],[1492142400,582892.87439999997],[1492228800,582892.87439999997],[1492315200,582892.87439999997],[1492401600,582892.87439999997],[1492488000,582892.87439999997],[1492574400,582892.87439999997],[1492660800,582892.87439999997],[1492747200,582892.87439999997],[1492833600,582892.87439999997],[1492920000,582892.87439999997],[1493006400,582892.87439999997],[1493092800,582892.87439999997],[1493179200,582892.87439999997],[1493265600,582892.87439999997],[1493352000,582892.87439999997],[1493438400,582892.87439999997],[1493524800,582892.87439999997],[1493611200,582892.87439999997],[1493697600,582892.87439999997],[1493784000,582892.87439999997],[1493870400,582892.87439999997],[1493956800,582892.87439999997],[1494043200,582892.87439999997],[1494129600,582892.87439999997],[1494216000,582892.87439999997],[1494302400,582892.87439999997],[1494388800,582892.87439999997],[1494475200,582892.87439999997],[1494561600,582892.87439999997],[1494648000,582892.87439999997],[1494734400,582892.87439999997],[1494820800,582892.87439999997],[1494907200,582892.87439999997],[1494993600,582892.87439999997],[1495080000,582892.87439999997],[1495166400,582892.87439999997],[1495252800,582892.87439999997],[1495339200,582892.87439999997],[1495425600,582892.87439999997],[1495512000,582892.87439999997],[1495598400,582892.87439999997],[1495684800,582892.87439999997],[1495771200,582892.87439999997],[1495857600,582892.87439999997],[1495944000,582892.87439999997],[1496030400,582892.87439999997],[1496116800,582892.87439999997],[1496203200,582892.87439999997],[1496289600,582892.87439999997],[1496376000,582892.87439999997],[1496462400,582892.87439999997],[1496548800,582892.87439999997],[1496635200,582892.87439999997],[1496721600,582892.87439999997],[1496808000,582892.87439999997],[1496894400,582892.87439999997],[1496980800,582892.87439999997],[1497067200,582892.87439999997],[1497153600,582892.87439999997],[1497240000,582892.87439999997],[1497326400,582892.87439999997],[1497412800,582892.87439999997],[1497499200,582892.87439999997],[1497585600,582892.87439999997],[1497672000,582892.87439999997],[1497758400,582892.87439999997],[1497844800,582892.87439999997],[1497931200,582892.87439999997],[1498017600,582892.87439999997],[1498104000,582892.87439999997],[1498190400,582892.87439999997],[1498276800,582892.87439999997],[1498363200,582892.87439999997],[1498449600,582892.87439999997],[1498536000,582892.87439999997],[1498622400,582892.87439999997],[1498708800,582892.87439999997],[1498795200,582892.87439999997],[1498881600,582892.87439999997],[1498968000,582892.87439999997],[1499054400,582892.87439999997],[1499140800,582892.87439999997],[1499227200,582892.87439999997],[1499313600,582892.87439999997],[1499400000,582892.87439999997],[1499486400,582892.87439999997],[1499572800,582892.87439999997],[1499659200,582892.87439999997],[1499745600,582892.87439999997],[1499832000,582892.87439999997],[1499918400,582892.87439999997],[1500004800,582892.87439999997],[1500091200,582892.87439999997],[1500177600,582892.87439999997],[1500264000,582892.87439999997],[1500350400,582892.87439999997],[1500436800,582892.87439999997],[1500523200,582892.87439999997],[1500609600,582892.87439999997],[1500696000,582892.87439999997],[1500782400,582892.87439999997],[1500868800,582892.87439999997],[1500955200,582892.87439999997],[1501041600,582892.87439999997],[1501128000,582892.87439999997],[1501214400,582892.87439999997],[1501300800,582892.87439999997],[1501387200,582892.87439999997],[1501473600,582892.87439999997],[1501560000,582892.87439999997],[1501646400,582892.87439999997],[1501732800,582892.87439999997],[1501819200,582892.87439999997],[1501905600,582892.87439999997],[1501992000,582892.87439999997],[1502078400,582892.87439999997],[1502164800,582892.87439999997],[1502251200,582892.87439999997],[1502337600,582892.87439999997],[1502424000,582892.87439999997],[1502510400,582892.87439999997],[1502596800,582892.87439999997],[1502683200,582892.87439999997],[1502769600,582892.87439999997],[1502856000,582892.87439999997],[1502942400,582892.87439999997],[1503028800,582892.87439999997],[1503115200,582892.87439999997],[1503201600,582892.87439999997],[1503288000,582892.87439999997],[1503374400,582892.87439999997],[1503460800,582892.87439999997],[1503547200,582892.87439999997],[1503633600,582892.87439999997],[1503720000,582892.87439999997],[1503806400,582892.87439999997],[1503892800,582892.87439999997],[1503979200,582892.87439999997],[1504065600,582892.87439999997],[1504152000,582892.87439999997],[1504238400,582892.87439999997],[1504324800,582892.87439999997],[1504411200,582892.87439999997],[1504497600,582892.87439999997],[1504584000,582892.87439999997],[1504670400,582892.87439999997],[1504756800,582892.87439999997],[1504843200,582892.87439999997],[1504929600,582892.87439999997],[1505016000,582892.87439999997],[1505102400,582892.87439999997],[1505188800,582892.87439999997],[1505275200,582892.87439999997],[1505361600,582892.87439999997],[1505448000,582892.87439999997],[1505534400,582892.87439999997],[1505620800,582892.87439999997],[1505707200,582892.87439999997],[1505793600,582892.87439999997],[1505880000,582892.87439999997],[1505966400,582892.87439999997],[1506052800,582892.87439999997],[1506139200,582892.87439999997],[1506225600,582892.87439999997],[1506312000,582892.87439999997],[1506398400,582892.87439999997],[1506484800,582892.87439999997],[1506571200,582892.87439999997],[1506657600,582892.87439999997],[1506744000,582892.87439999997],[1506830400,582892.87439999997],[1506916800,582892.87439999997],[1507003200,582892.87439999997],[1507089600,582892.87439999997],[1507176000,582892.87439999997],[1507262400,582892.87439999997],[1507348800,582892.87439999997],[1507435200,582892.87439999997],[1507521600,582892.87439999997],[1507608000,582892.87439999997],[1507694400,582892.87439999997],[1507780800,582892.87439999997],[1507867200,582892.87439999997],[1507953600,582892.87439999997],[1508040000,582892.87439999997],[1508126400,582892.87439999997],[1508212800,582892.87439999997],[1508299200,582892.87439999997],[1508385600,582892.87439999997],[1508472000,582892.87439999997],[1508558400,582892.87439999997],[1508644800,582892.87439999997],[1508731200,582892.87439999997],[1508817600,582892.87439999997],[1508904000,582892.87439999997],[1508990400,582892.87439999997],[1509076800,582892.87439999997],[1509163200,582892.87439999997],[1509249600,582892.87439999997],[1509336000,582892.87439999997],[1509422400,582892.87439999997],[1509508800,582892.87439999997],[1509595200,582892.87439999997],[1509681600,582892.87439999997],[1509768000,582892.87439999997],[1509854400,582892.87439999997],[1509944400,582892.87439999997],[1510030800,582892.87439999997],[1510117200,582892.87439999997],[1510203600,582892.87439999997],[1510290000,582892.87439999997],[1510376400,582892.87439999997],[1510462800,582892.87439999997],[1510549200,582892.87439999997],[1510635600,582892.87439999997],[1510722000,582892.87439999997],[1510808400,582892.87439999997],[1510894800,582892.87439999997],[1510981200,582892.87439999997],[1511067600,582892.87439999997],[1511154000,582892.87439999997],[1511240400,582892.87439999997],[1511326800,582892.87439999997],[1511413200,582892.87439999997],[1511499600,582892.87439999997],[1511586000,582892.87439999997],[1511672400,582892.87439999997],[1511758800,582892.87439999997],[1511845200,582892.87439999997],[1511931600,582892.87439999997],[1512018000,582892.87439999997],[1512104400,582892.87439999997],[1512190800,582892.87439999997],[1512277200,582892.87439999997],[1512363600,582892.87439999997],[1512450000,582892.87439999997],[1512536400,582892.87439999997],[1512622800,582892.87439999997],[1512709200,582892.87439999997],[1512795600,582892.87439999997],[1512882000,582892.87439999997],[1512968400,582892.87439999997],[1513054800,582892.87439999997],[1513141200,582892.87439999997],[1513227600,582892.87439999997],[1513314000,582892.87439999997],[1513400400,582892.87439999997],[1513486800,582892.87439999997],[1513573200,582892.87439999997],[1513659600,582892.87439999997],[1513746000,582892.87439999997],[1513832400,582892.87439999997],[1513918800,582892.87439999997],[1514005200,582892.87439999997],[1514091600,582892.87439999997],[1514178000,582892.87439999997],[1514264400,582892.87439999997],[1514350800,582892.87439999997],[1514437200,582892.87439999997],[1514523600,582892.87439999997],[1514610000,582892.87439999997],[1514696400,582892.87439999997],[1514782800,582892.87439999997],[1514869200,582892.87439999997],[1514955600,582892.87439999997],[1515042000,582892.87439999997],[1515128400,582892.87439999997],[1515214800,582892.87439999997],[1515301200,582892.87439999997],[1515387600,582892.87439999997],[1515474000,582892.87439999997],[1515560400,582892.87439999997],[1515646800,582892.87439999997],[1515733200,582892.87439999997],[1515819600,582892.87439999997],[1515906000,582892.87439999997],[1515992400,582892.87439999997],[1516078800,582892.87439999997],[1516165200,582892.87439999997],[1516251600,582892.87439999997],[1516338000,582892.87439999997],[1516424400,582892.87439999997],[1516510800,582892.87439999997],[1516597200,582892.87439999997],[1516683600,582892.87439999997],[1516770000,582892.87439999997],[1516856400,582892.87439999997],[1516942800,582892.87439999997],[1517029200,582892.87439999997],[1517115600,582892.87439999997],[1517202000,582892.87439999997],[1517288400,582892.87439999997],[1517374800,582892.87439999997],[1517461200,582892.87439999997],[1517547600,582892.87439999997],[1517634000,582892.87439999997],[1517720400,582892.87439999997],[1517806800,582892.87439999997],[1517893200,582892.87439999997],[1517979600,582892.87439999997],[1518066000,582892.87439999997],[1518152400,582892.87439999997],[1518238800,582892.87439999997],[1518325200,582892.87439999997],[1518411600,582892.87439999997],[1518498000,582892.87439999997],[1518584400,582892.87439999997],[1518670800,582892.87439999997],[1518757200,582892.87439999997],[1518843600,582892.87439999997],[1518930000,582892.87439999997],[1519016400,582892.87439999997],[1519102800,582892.87439999997],[1519189200,582892.87439999997],[1519275600,582892.87439999997],[1519362000,582892.87439999997],[1519448400,582892.87439999997],[1519534800,582892.87439999997],[1519621200,582892.87439999997],[1519707600,582892.87439999997],[1519794000,582892.87439999997],[1519880400,582892.87439999997],[1519966800,582892.87439999997],[1520053200,582892.87439999997],[1520139600,582892.87439999997],[1520226000,582892.87439999997],[1520312400,582892.87439999997],[1520398800,582892.87439999997],[1520485200,582892.87439999997],[1520571600,582892.87439999997],[1520658000,582892.87439999997],[1520744400,582892.87439999997],[1520827200,582892.87439999997],[1520913600,582892.87439999997],[1521000000,582892.87439999997],[1521086400,582892.87439999997],[1521172800,582892.87439999997],[1521259200,582892.87439999997],[1521345600,582892.87439999997],[1521432000,582892.87439999997],[1521518400,582892.87439999997],[1521604800,582892.87439999997],[1521691200,582892.87439999997],[1521777600,582892.87439999997],[1521864000,582892.87439999997],[1521950400,582892.87439999997],[1522036800,582892.87439999997],[1522123200,582892.87439999997],[1522209600,582892.87439999997],[1522296000,582892.87439999997],[1522382400,582892.87439999997],[1522468800,582892.87439999997],[1522555200,582892.87439999997],[1522641600,582892.87439999997],[1522728000,582892.87439999997],[1522814400,582892.87439999997],[1522900800,582892.87439999997],[1522987200,582892.87439999997],[1523073600,582892.87439999997],[1523160000,582892.87439999997],[1523246400,582892.87439999997],[1523332800,582892.87439999997],[1523419200,582892.87439999997],[1523505600,582892.87439999997],[1523592000,582892.87439999997],[1523678400,582892.87439999997],[1523764800,582892.87439999997],[1523851200,582892.87439999997],[1523937600,582892.87439999997],[1524024000,582892.87439999997],[1524110400,582892.87439999997],[1524196800,582892.87439999997],[1524283200,582892.87439999997],[1524369600,582892.87439999997],[1524456000,582892.87439999997],[1524542400,582892.87439999997],[1524628800,582892.87439999997],[1524715200,582892.87439999997],[1524801600,582892.87439999997],[1524888000,582892.87439999997],[1524974400,582892.87439999997],[1525060800,582892.87439999997],[1525147200,582892.87439999997],[1525233600,582892.87439999997],[1525320000,582892.87439999997],[1525406400,582892.87439999997],[1525492800,582892.87439999997],[1525579200,582892.87439999997],[1525665600,582892.87439999997],[1525752000,582892.87439999997],[1525838400,582892.87439999997],[1525924800,582892.87439999997],[1526011200,582892.87439999997],[1526097600,582892.87439999997],[1526184000,582892.87439999997],[1526270400,582892.87439999997],[1526356800,582892.87439999997],[1526443200,582892.87439999997],[1526529600,582892.87439999997],[1526616000,582892.87439999997],[1526702400,582892.87439999997],[1526788800,582892.87439999997],[1526875200,582892.87439999997],[1526961600,582892.87439999997],[1527048000,582892.87439999997],[1527134400,582892.87439999997],[1527220800,582892.87439999997],[1527307200,582892.87439999997],[1527393600,582892.87439999997],[1527480000,582892.87439999997],[1527566400,582892.87439999997],[1527652800,582892.87439999997],[1527739200,582892.87439999997],[1527825600,582892.87439999997],[1527912000,582892.87439999997],[1527998400,582892.87439999997],[1528084800,582892.87439999997],[1528171200,582892.87439999997],[1528257600,582892.87439999997],[1528344000,582892.87439999997],[1528430400,582892.87439999997],[1528516800,582892.87439999997],[1528603200,582892.87439999997],[1528689600,582892.87439999997],[1528776000,582892.87439999997],[1528862400,582892.87439999997],[1528948800,582892.87439999997],[1529035200,582892.87439999997],[1529121600,582892.87439999997],[1529208000,582892.87439999997],[1529294400,582892.87439999997],[1529380800,582892.87439999997],[1529467200,582892.87439999997],[1529553600,582892.87439999997],[1529640000,582892.87439999997],[1529726400,582892.87439999997],[1529812800,582892.87439999997],[1529899200,582892.87439999997],[1529985600,582892.87439999997],[1530072000,582892.87439999997],[1530158400,582892.87439999997],[1530244800,582892.87439999997],[1530331200,582892.87439999997],[1530417600,582892.87439999997],[1530504000,582892.87439999997],[1530590400,582892.87439999997],[1530676800,582892.87439999997],[1530763200,582892.87439999997],[1530849600,582892.87439999997],[1530936000,582892.87439999997],[1531022400,582892.87439999997],[1531108800,582892.87439999997],[1531195200,582892.87439999997],[1531281600,582892.87439999997],[1531368000,582892.87439999997],[1531454400,582892.87439999997],[1531540800,582892.87439999997],[1531627200,582892.87439999997],[1531713600,582892.87439999997],[1531800000,582892.87439999997],[1531886400,582892.87439999997],[1531972800,582892.87439999997],[1532059200,582892.87439999997],[1532145600,582892.87439999997],[1532232000,582892.87439999997],[1532318400,582892.87439999997],[1532404800,582892.87439999997],[1532491200,582892.87439999997],[1532577600,582892.87439999997],[1532664000,582892.87439999997],[1532750400,582892.87439999997],[1532836800,582892.87439999997],[1532923200,582892.87439999997],[1533009600,582892.87439999997],[1533096000,582892.87439999997],[1533182400,582892.87439999997],[1533268800,582892.87439999997],[1533355200,582892.87439999997],[1533441600,582892.87439999997],[1533528000,582892.87439999997],[1533614400,582892.87439999997],[1533700800,582892.87439999997],[1533787200,582892.87439999997],[1533873600,582892.87439999997],[1533960000,582892.87439999997],[1534046400,582892.87439999997],[1534132800,582892.87439999997],[1534219200,582892.87439999997],[1534305600,582892.87439999997],[1534392000,582892.87439999997],[1534478400,582892.87439999997],[1534564800,582892.87439999997],[1534651200,582892.87439999997],[1534737600,582892.87439999997],[1534824000,582892.87439999997],[1534910400,582892.87439999997],[1534996800,582892.87439999997],[1535083200,582892.87439999997],[1535169600,582892.87439999997],[1535256000,582892.87439999997],[1535342400,582892.87439999997],[1535428800,582892.87439999997],[1535515200,582892.87439999997],[1535601600,582892.87439999997],[1535688000,582892.87439999997],[1535774400,582892.87439999997],[1535860800,582892.87439999997],[1535947200,582892.87439999997],[1536033600,582892.87439999997],[1536120000,623609.29139999999],[1536206400,623609.29139999999],[1536292800,623609.29139999999],[1536379200,623609.29139999999],[1536465600,623609.29139999999],[1536552000,623609.29139999999],[1536638400,623609.29139999999],[1536724800,623609.29139999999],[1536811200,623609.29139999999],[1536897600,623609.29139999999],[1536984000,623609.29139999999],[1537070400,623609.29139999999],[1537156800,623609.29139999999],[1537243200,623609.29139999999],[1537329600,623609.29139999999],[1537416000,623609.29139999999],[1537502400,623609.29139999999],[1537588800,623609.29139999999],[1537675200,623609.29139999999],[1537761600,623609.29139999999],[1537848000,623609.29139999999],[1537934400,623609.29139999999],[1538020800,623609.29139999999],[1538107200,623609.29139999999],[1538193600,623609.29139999999],[1538280000,623609.29139999999],[1538366400,623609.29139999999],[1538452800,623609.29139999999],[1538539200,623609.29139999999],[1538625600,623609.29139999999],[1538712000,623609.29139999999],[1538798400,623609.29139999999],[1538884800,623609.29139999999],[1538971200,623609.29139999999],[1539057600,623609.29139999999],[1539144000,623609.29139999999],[1539230400,623609.29139999999],[1539316800,623609.29139999999],[1539403200,623609.29139999999],[1539489600,623609.29139999999],[1539576000,623609.29139999999],[1539662400,623609.29139999999],[1539748800,623609.29139999999],[1539835200,623609.29139999999],[1539921600,623609.29139999999],[1540008000,623609.29139999999],[1540094400,623609.29139999999],[1540180800,623609.29139999999],[1540267200,623609.29139999999],[1540353600,623609.29139999999],[1540440000,623609.29139999999],[1540526400,623609.29139999999],[1540612800,623609.29139999999],[1540699200,623609.29139999999],[1540785600,623609.29139999999],[1540872000,623609.29139999999],[1540958400,623609.29139999999],[1541044800,623609.29139999999],[1541131200,623609.29139999999],[1541217600,623609.29139999999],[1541304000,623609.29139999999],[1541394000,623609.29139999999],[1541480400,623609.29139999999],[1541566800,623609.29139999999],[1541653200,623609.29139999999],[1541739600,623609.29139999999],[1541826000,623609.29139999999],[1541912400,623609.29139999999],[1541998800,623609.29139999999],[1542085200,623609.29139999999],[1542171600,623609.29139999999],[1542258000,623609.29139999999],[1542344400,623609.29139999999],[1542430800,623609.29139999999],[1542517200,623609.29139999999],[1542603600,623609.29139999999],[1542690000,623609.29139999999],[1542776400,623609.29139999999],[1542862800,623609.29139999999],[1542949200,623609.29139999999],[1543035600,623609.29139999999],[1543122000,623609.29139999999],[1543208400,623609.29139999999],[1543294800,623609.29139999999],[1543381200,623609.29139999999],[1543467600,623609.29139999999],[1543554000,623609.29139999999],[1543640400,623609.29139999999],[1543726800,623609.29139999999],[1543813200,623609.29139999999],[1543899600,623609.29139999999],[1543986000,623609.29139999999],[1544072400,623609.29139999999],[1544158800,623609.29139999999],[1544245200,623609.29139999999],[1544331600,623609.29139999999],[1544418000,623609.29139999999],[1544504400,623609.29139999999],[1544590800,623609.29139999999],[1544677200,623609.29139999999],[1544763600,623609.29139999999],[1544850000,623609.29139999999],[1544936400,623609.29139999999],[1545022800,623609.29139999999],[1545109200,623609.29139999999],[1545195600,623609.29139999999],[1545282000,623609.29139999999],[1545368400,623609.29139999999],[1545454800,623609.29139999999],[1545541200,623609.29139999999],[1545627600,623609.29139999999],[1545714000,623609.29139999999],[1545800400,623609.29139999999],[1545886800,623609.29139999999],[1545973200,623609.29139999999],[1546059600,623609.29139999999],[1546146000,623609.29139999999],[1546232400,623609.29139999999],[1546318800,623609.29139999999],[1546405200,623609.29139999999],[1546491600,623609.29139999999],[1546578000,623609.29139999999],[1546664400,623609.29139999999],[1546750800,623609.29139999999],[1546837200,623609.29139999999],[1546923600,623609.29139999999],[1547010000,623609.29139999999],[1547096400,623609.29139999999],[1547182800,623609.29139999999],[1547269200,623609.29139999999],[1547355600,623609.29139999999],[1547442000,623609.29139999999],[1547528400,623609.29139999999],[1547614800,623609.29139999999],[1547701200,623609.29139999999],[1547787600,623609.29139999999],[1547874000,623609.29139999999],[1547960400,623609.29139999999],[1548046800,623609.29139999999],[1548133200,623609.29139999999],[1548219600,623609.29139999999],[1548306000,623609.29139999999],[1548392400,623609.29139999999],[1548478800,623609.29139999999],[1548565200,623609.29139999999],[1548651600,623609.29139999999],[1548738000,623609.29139999999],[1548824400,623609.29139999999],[1548910800,623609.29139999999],[1548997200,623609.29139999999],[1549083600,662974.02769999998],[1549170000,662974.02769999998],[1549256400,662974.02769999998],[1549342800,662974.02769999998],[1549429200,662974.02769999998],[1549515600,662974.02769999998],[1549602000,662974.02769999998],[1549688400,662974.02769999998],[1549774800,662974.02769999998],[1549861200,662974.02769999998],[1549947600,662974.02769999998],[1550034000,662974.02769999998],[1550120400,662974.02769999998],[1550206800,662974.02769999998],[1550293200,662974.02769999998],[1550379600,662974.02769999998],[1550466000,662974.02769999998],[1550552400,662974.02769999998],[1550638800,662974.02769999998],[1550725200,662974.02769999998],[1550811600,662974.02769999998],[1550898000,662974.02769999998],[1550984400,662974.02769999998],[1551070800,662974.02769999998],[1551157200,662974.02769999998],[1551243600,662974.02769999998],[1551330000,662974.02769999998],[1551416400,662974.02769999998],[1551502800,702626.67859999998],[1551589200,702626.67859999998],[1551675600,702626.67859999998],[1551762000,702626.67859999998],[1551848400,702626.67859999998],[1551934800,702626.67859999998],[1552021200,702626.67859999998],[1552107600,702626.67859999998],[1552194000,702626.67859999998],[1552276800,702626.67859999998],[1552363200,702626.67859999998],[1552449600,702626.67859999998],[1552536000,702626.67859999998],[1552622400,702626.67859999998],[1552708800,702626.67859999998],[1552795200,702626.67859999998],[1552881600,702626.67859999998],[1552968000,702626.67859999998],[1553054400,702626.67859999998],[1553140800,702626.67859999998],[1553227200,702626.67859999998],[1553313600,702626.67859999998],[1553400000,702626.67859999998],[1553486400,702626.67859999998],[1553572800,702626.67859999998],[1553659200,702626.67859999998],[1553745600,702626.67859999998],[1553832000,702626.67859999998],[1553918400,702626.67859999998],[1554004800,702626.67859999998],[1554091200,702626.67859999998],[1554177600,702626.67859999998],[1554264000,702626.67859999998],[1554350400,702626.67859999998],[1554436800,702626.67859999998],[1554523200,702626.67859999998],[1554609600,702626.67859999998],[1554696000,702626.67859999998],[1554782400,702626.67859999998],[1554868800,702626.67859999998],[1554955200,702626.67859999998],[1555041600,702626.67859999998],[1555128000,702626.67859999998],[1555214400,702626.67859999998],[1555300800,702626.67859999998],[1555387200,702626.67859999998],[1555473600,702626.67859999998],[1555560000,702626.67859999998],[1555646400,702626.67859999998],[1555732800,702626.67859999998],[1555819200,702626.67859999998],[1555905600,702626.67859999998],[1555992000,702626.67859999998],[1556078400,702626.67859999998],[1556164800,702626.67859999998],[1556251200,702626.67859999998],[1556337600,702626.67859999998],[1556424000,702626.67859999998],[1556510400,702626.67859999998],[1556596800,702626.67859999998],[1556683200,702626.67859999998],[1556769600,743977.10100000002],[1556856000,743977.10100000002],[1556942400,743977.10100000002],[1557028800,743977.10100000002],[1557115200,743977.10100000002],[1557201600,743977.10100000002],[1557288000,743977.10100000002],[1557374400,743977.10100000002],[1557460800,743977.10100000002],[1557547200,743977.10100000002],[1557633600,743977.10100000002],[1557720000,743977.10100000002],[1557806400,743977.10100000002],[1557892800,743977.10100000002],[1557979200,743977.10100000002],[1558065600,743977.10100000002],[1558152000,743977.10100000002],[1558238400,743977.10100000002],[1558324800,743977.10100000002],[1558411200,743977.10100000002],[1558497600,743977.10100000002],[1558584000,743977.10100000002],[1558670400,743977.10100000002],[1558756800,743977.10100000002],[1558843200,743977.10100000002],[1558929600,743977.10100000002],[1559016000,743977.10100000002],[1559102400,743977.10100000002],[1559188800,743977.10100000002],[1559275200,743977.10100000002],[1559361600,743977.10100000002],[1559448000,743977.10100000002],[1559534400,743977.10100000002],[1559620800,781087.55290000001],[1559707200,781087.55290000001],[1559793600,781087.55290000001],[1559880000,781087.55290000001],[1559966400,781087.55290000001],[1560052800,781087.55290000001],[1560139200,781087.55290000001],[1560225600,781087.55290000001],[1560312000,781087.55290000001],[1560398400,781087.55290000001],[1560484800,781087.55290000001],[1560571200,781087.55290000001],[1560657600,781087.55290000001],[1560744000,781087.55290000001],[1560830400,781087.55290000001],[1560916800,781087.55290000001],[1561003200,781087.55290000001],[1561089600,781087.55290000001],[1561176000,781087.55290000001],[1561262400,781087.55290000001],[1561348800,781087.55290000001],[1561435200,781087.55290000001],[1561521600,781087.55290000001],[1561608000,781087.55290000001],[1561694400,781087.55290000001],[1561780800,781087.55290000001],[1561867200,781087.55290000001],[1561953600,781087.55290000001],[1562040000,781087.55290000001],[1562126400,781087.55290000001],[1562212800,781087.55290000001],[1562299200,781087.55290000001],[1562385600,781087.55290000001],[1562472000,781087.55290000001],[1562558400,781087.55290000001],[1562644800,781087.55290000001],[1562731200,781087.55290000001],[1562817600,781087.55290000001],[1562904000,781087.55290000001],[1562990400,781087.55290000001],[1563076800,781087.55290000001],[1563163200,781087.55290000001],[1563249600,781087.55290000001],[1563336000,781087.55290000001],[1563422400,781087.55290000001],[1563508800,781087.55290000001],[1563595200,781087.55290000001],[1563681600,781087.55290000001],[1563768000,781087.55290000001],[1563854400,781087.55290000001],[1563940800,781087.55290000001],[1564027200,781087.55290000001],[1564113600,781087.55290000001],[1564200000,781087.55290000001],[1564286400,781087.55290000001],[1564372800,781087.55290000001],[1564459200,781087.55290000001],[1564545600,781087.55290000001],[1564632000,781087.55290000001],[1564718400,781087.55290000001],[1564804800,781087.55290000001],[1564891200,781087.55290000001],[1564977600,781087.55290000001],[1565064000,781087.55290000001],[1565150400,781087.55290000001],[1565236800,781087.55290000001],[1565323200,781087.55290000001],[1565409600,781087.55290000001],[1565496000,781087.55290000001],[1565582400,781087.55290000001],[1565668800,781087.55290000001],[1565755200,781087.55290000001],[1565841600,781087.55290000001],[1565928000,781087.55290000001],[1566014400,781087.55290000001],[1566100800,781087.55290000001],[1566187200,781087.55290000001],[1566273600,781087.55290000001],[1566360000,781087.55290000001],[1566446400,781087.55290000001],[1566532800,781087.55290000001],[1566619200,781087.55290000001],[1566705600,781087.55290000001],[1566792000,781087.55290000001],[1566878400,781087.55290000001],[1566964800,781087.55290000001],[1567051200,781087.55290000001],[1567137600,781087.55290000001],[1567224000,781087.55290000001],[1567310400,781087.55290000001],[1567396800,781087.55290000001],[1567483200,781087.55290000001],[1567569600,782081.20920000004],[1567656000,782081.20920000004],[1567742400,782081.20920000004],[1567828800,782081.20920000004],[1567915200,782081.20920000004],[1568001600,782081.20920000004],[1568088000,782081.20920000004],[1568174400,782081.20920000004],[1568260800,782081.20920000004],[1568347200,782081.20920000004],[1568433600,782081.20920000004],[1568520000,782081.20920000004],[1568606400,782081.20920000004],[1568692800,782081.20920000004],[1568779200,782081.20920000004],[1568865600,782081.20920000004],[1568952000,782081.20920000004],[1569038400,782081.20920000004],[1569124800,782081.20920000004],[1569211200,782081.20920000004],[1569297600,782081.20920000004],[1569384000,782081.20920000004],[1569470400,782081.20920000004],[1569556800,782081.20920000004],[1569643200,782081.20920000004],[1569729600,782081.20920000004],[1569816000,782081.20920000004],[1569902400,782081.20920000004],[1569988800,782081.20920000004],[1570075200,782081.20920000004],[1570161600,782081.20920000004],[1570248000,782081.20920000004],[1570334400,782081.20920000004],[1570420800,782081.20920000004],[1570507200,782081.20920000004],[1570593600,782081.20920000004],[1570680000,782081.20920000004],[1570766400,782081.20920000004],[1570852800,782081.20920000004],[1570939200,782081.20920000004],[1571025600,782081.20920000004],[1571112000,782081.20920000004],[1571198400,782081.20920000004],[1571284800,782081.20920000004],[1571371200,782081.20920000004],[1571457600,782081.20920000004],[1571544000,782081.20920000004],[1571630400,782081.20920000004],[1571716800,782081.20920000004],[1571803200,782081.20920000004],[1571889600,782081.20920000004],[1571976000,782081.20920000004],[1572062400,782081.20920000004],[1572148800,782081.20920000004],[1572235200,782081.20920000004],[1572321600,782081.20920000004],[1572408000,782081.20920000004],[1572494400,782081.20920000004],[1572580800,782081.20920000004],[1572667200,782081.20920000004],[1572753600,782081.20920000004],[1572843600,782081.20920000004],[1572930000,782081.20920000004],[1573016400,782081.20920000004],[1573102800,782081.20920000004],[1573189200,782081.20920000004],[1573275600,782081.20920000004],[1573362000,782081.20920000004],[1573448400,782081.20920000004],[1573534800,782081.20920000004],[1573621200,782081.20920000004],[1573707600,782081.20920000004],[1573794000,782081.20920000004],[1573880400,782081.20920000004],[1573966800,782081.20920000004],[1574053200,782081.20920000004],[1574139600,782081.20920000004],[1574226000,782081.20920000004],[1574312400,782081.20920000004],[1574398800,782081.20920000004],[1574485200,782081.20920000004],[1574571600,782081.20920000004],[1574658000,782081.20920000004],[1574744400,782081.20920000004],[1574830800,782081.20920000004],[1574917200,782081.20920000004],[1575003600,782081.20920000004],[1575090000,782081.20920000004],[1575176400,782081.20920000004],[1575262800,782081.20920000004],[1575349200,821698.08869999996],[1575435600,821698.08869999996],[1575522000,821698.08869999996],[1575608400,821698.08869999996],[1575694800,821698.08869999996],[1575781200,821698.08869999996],[1575867600,821698.08869999996],[1575954000,821698.08869999996],[1576040400,821698.08869999996],[1576126800,821698.08869999996],[1576213200,821698.08869999996],[1576299600,821698.08869999996],[1576386000,821698.08869999996],[1576472400,821698.08869999996],[1576558800,821698.08869999996],[1576645200,821698.08869999996],[1576731600,821698.08869999996],[1576818000,821698.08869999996],[1576904400,821698.08869999996],[1576990800,821698.08869999996],[1577077200,821698.08869999996],[1577163600,821698.08869999996],[1577250000,821698.08869999996],[1577336400,821698.08869999996],[1577422800,821698.08869999996],[1577509200,821698.08869999996],[1577595600,821698.08869999996],[1577682000,821698.08869999996],[1577768400,821698.08869999996],[1577854800,821698.08869999996],[1577941200,821698.08869999996],[1578027600,821698.08869999996],[1578114000,821698.08869999996],[1578200400,821698.08869999996],[1578286800,821698.08869999996],[1578373200,821698.08869999996],[1578459600,821698.08869999996],[1578546000,821698.08869999996],[1578632400,821698.08869999996],[1578718800,821698.08869999996],[1578805200,821698.08869999996],[1578891600,821698.08869999996],[1578978000,821698.08869999996],[1579064400,821698.08869999996],[1579150800,821698.08869999996],[1579237200,821698.08869999996],[1579323600,821698.08869999996],[1579410000,821698.08869999996],[1579496400,821698.08869999996],[1579582800,821698.08869999996],[1579669200,821698.08869999996],[1579755600,821698.08869999996],[1579842000,821698.08869999996],[1579928400,821698.08869999996],[1580014800,821698.08869999996],[1580101200,821698.08869999996],[1580187600,821698.08869999996],[1580274000,821698.08869999996],[1580360400,821698.08869999996],[1580446800,821698.08869999996],[1580533200,821698.08869999996],[1580619600,821698.08869999996],[1580706000,821698.08869999996],[1580792400,861280.22589999996],[1580878800,861280.22589999996],[1580965200,861280.22589999996],[1581051600,861280.22589999996],[1581138000,861280.22589999996],[1581224400,861280.22589999996],[1581310800,861280.22589999996],[1581397200,861280.22589999996],[1581483600,861280.22589999996],[1581570000,861280.22589999996],[1581656400,861280.22589999996],[1581742800,861280.22589999996],[1581829200,861280.22589999996],[1581915600,861280.22589999996],[1582002000,861280.22589999996],[1582088400,861280.22589999996],[1582174800,861280.22589999996],[1582261200,861280.22589999996],[1582347600,861280.22589999996],[1582434000,861280.22589999996],[1582520400,861280.22589999996],[1582606800,861280.22589999996],[1582693200,861280.22589999996],[1582779600,861280.22589999996],[1582866000,861280.22589999996],[1582952400,861280.22589999996],[1583038800,861280.22589999996],[1583125200,861280.22589999996],[1583211600,898392.11219999997],[1583298000,898392.11219999997],[1583384400,898392.11219999997],[1583470800,898392.11219999997],[1583557200,898392.11219999997],[1583643600,898392.11219999997],[1583726400,898392.11219999997],[1583812800,898392.11219999997],[1583899200,898392.11219999997],[1583985600,898392.11219999997],[1584072000,898392.11219999997],[1584158400,898392.11219999997],[1584244800,898392.11219999997],[1584331200,898392.11219999997],[1584417600,898392.11219999997],[1584504000,898392.11219999997],[1584590400,898392.11219999997],[1584676800,898392.11219999997],[1584763200,898392.11219999997],[1584849600,898392.11219999997],[1584936000,898392.11219999997],[1585022400,898392.11219999997],[1585108800,898392.11219999997],[1585195200,898392.11219999997],[1585281600,898392.11219999997],[1585368000,898392.11219999997],[1585454400,898392.11219999997],[1585540800,898392.11219999997],[1585627200,898392.11219999997],[1585713600,898392.11219999997],[1585800000,928382.04729999998],[1585886400,928382.04729999998],[1585972800,928382.04729999998],[1586059200,928382.04729999998],[1586145600,928382.04729999998],[1586232000,928382.04729999998],[1586318400,928382.04729999998],[1586404800,928382.04729999998],[1586491200,928382.04729999998],[1586577600,928382.04729999998],[1586664000,928382.04729999998],[1586750400,928382.04729999998],[1586836800,928382.04729999998],[1586923200,928382.04729999998],[1587009600,928382.04729999998],[1587096000,928382.04729999998],[1587182400,928382.04729999998],[1587268800,928382.04729999998],[1587355200,928382.04729999998],[1587441600,928382.04729999998],[1587528000,928382.04729999998],[1587614400,928382.04729999998],[1587700800,928382.04729999998],[1587787200,928382.04729999998],[1587873600,928382.04729999998],[1587960000,928382.04729999998],[1588046400,928382.04729999998],[1588132800,928382.04729999998],[1588219200,928382.04729999998],[1588305600,928382.04729999998],[1588392000,928382.04729999998],[1588478400,928382.04729999998],[1588564800,928382.04729999998],[1588651200,928382.04729999998],[1588737600,928382.04729999998],[1588824000,928382.04729999998],[1588910400,928382.04729999998],[1588996800,928382.04729999998],[1589083200,928382.04729999998],[1589169600,928382.04729999998],[1589256000,928382.04729999998],[1589342400,928382.04729999998],[1589428800,928382.04729999998],[1589515200,928382.04729999998],[1589601600,928382.04729999998],[1589688000,928382.04729999998],[1589774400,928382.04729999998],[1589860800,928382.04729999998],[1589947200,928382.04729999998],[1590033600,928382.04729999998],[1590120000,928382.04729999998],[1590206400,928382.04729999998],[1590292800,928382.04729999998],[1590379200,928382.04729999998],[1590465600,928382.04729999998],[1590552000,928382.04729999998],[1590638400,928382.04729999998],[1590724800,928382.04729999998],[1590811200,928382.04729999998],[1590897600,928382.04729999998],[1590984000,928382.04729999998],[1591070400,928382.04729999998],[1591156800,928382.04729999998],[1591243200,928382.04729999998],[1591329600,928382.04729999998],[1591416000,928382.04729999998],[1591502400,928382.04729999998],[1591588800,928382.04729999998],[1591675200,928382.04729999998],[1591761600,928382.04729999998],[1591848000,928382.04729999998],[1591934400,928382.04729999998],[1592020800,928382.04729999998],[1592107200,928382.04729999998],[1592193600,928382.04729999998],[1592280000,928382.04729999998],[1592366400,928382.04729999998],[1592452800,928382.04729999998],[1592539200,928382.04729999998],[1592625600,928382.04729999998],[1592712000,928382.04729999998],[1592798400,928382.04729999998],[1592884800,928382.04729999998],[1592971200,928382.04729999998],[1593057600,928382.04729999998],[1593144000,928382.04729999998],[1593230400,928382.04729999998],[1593316800,928382.04729999998],[1593403200,928382.04729999998],[1593489600,928382.04729999998],[1593576000,928382.04729999998],[1593662400,928382.04729999998],[1593748800,928382.04729999998],[1593835200,928382.04729999998],[1593921600,928382.04729999998],[1594008000,928382.04729999998],[1594094400,928382.04729999998],[1594180800,928382.04729999998],[1594267200,928382.04729999998],[1594353600,928382.04729999998],[1594440000,928382.04729999998],[1594526400,928382.04729999998],[1594612800,928382.04729999998],[1594699200,928382.04729999998],[1594785600,928382.04729999998],[1594872000,928382.04729999998],[1594958400,928382.04729999998],[1595044800,928382.04729999998],[1595131200,928382.04729999998],[1595217600,928382.04729999998],[1595304000,928382.04729999998],[1595390400,928382.04729999998],[1595476800,928382.04729999998],[1595563200,928382.04729999998],[1595649600,928382.04729999998],[1595736000,928382.04729999998],[1595822400,928382.04729999998],[1595908800,928382.04729999998],[1595995200,928382.04729999998],[1596081600,928382.04729999998],[1596168000,928382.04729999998],[1596254400,928382.04729999998],[1596340800,928382.04729999998],[1596427200,928382.04729999998],[1596513600,964301.4486],[1596600000,964301.4486],[1596686400,964301.4486],[1596772800,964301.4486],[1596859200,964301.4486],[1596945600,964301.4486],[1597032000,964301.4486],[1597118400,964301.4486],[1597204800,964301.4486],[1597291200,964301.4486],[1597377600,964301.4486],[1597464000,964301.4486],[1597550400,964301.4486],[1597636800,964301.4486],[1597723200,964301.4486],[1597809600,964301.4486],[1597896000,964301.4486],[1597982400,964301.4486],[1598068800,964301.4486],[1598155200,964301.4486],[1598241600,964301.4486],[1598328000,964301.4486],[1598414400,964301.4486],[1598500800,964301.4486],[1598587200,964301.4486],[1598673600,964301.4486],[1598760000,964301.4486],[1598846400,964301.4486],[1598932800,964301.4486],[1599019200,964301.4486],[1599105600,964301.4486],[1599192000,964301.4486],[1599278400,964301.4486],[1599364800,964301.4486],[1599451200,964301.4486],[1599537600,964301.4486],[1599624000,964301.4486],[1599710400,964301.4486],[1599796800,964301.4486],[1599883200,964301.4486],[1599969600,964301.4486],[1600056000,964301.4486],[1600142400,964301.4486],[1600228800,964301.4486],[1600315200,964301.4486],[1600401600,964301.4486],[1600488000,964301.4486],[1600574400,964301.4486],[1600660800,964301.4486],[1600747200,964301.4486],[1600833600,964301.4486],[1600920000,964301.4486],[1601006400,964301.4486],[1601092800,964301.4486],[1601179200,964301.4486],[1601265600,964301.4486],[1601352000,964301.4486],[1601438400,964301.4486],[1601524800,964301.4486],[1601611200,964301.4486],[1601697600,964301.4486],[1601784000,964301.4486],[1601870400,964301.4486],[1601956800,964301.4486],[1602043200,964301.4486],[1602129600,964301.4486],[1602216000,964301.4486],[1602302400,964301.4486],[1602388800,964301.4486],[1602475200,964301.4486],[1602561600,964301.4486],[1602648000,964301.4486],[1602734400,964301.4486],[1602820800,964301.4486],[1602907200,964301.4486],[1602993600,964301.4486],[1603080000,964301.4486],[1603166400,964301.4486],[1603252800,964301.4486],[1603339200,964301.4486],[1603425600,964301.4486],[1603512000,964301.4486],[1603598400,964301.4486],[1603684800,964301.4486],[1603771200,964301.4486],[1603857600,964301.4486],[1603944000,964301.4486],[1604030400,964301.4486],[1604116800,964301.4486],[1604203200,964301.4486],[1604293200,964301.4486],[1604379600,964301.4486],[1604466000,964301.4486],[1604552400,964301.4486],[1604638800,964301.4486],[1604725200,964301.4486],[1604811600,964301.4486],[1604898000,964301.4486],[1604984400,964301.4486],[1605070800,964301.4486],[1605157200,964301.4486],[1605243600,964301.4486],[1605330000,964301.4486],[1605416400,964301.4486],[1605502800,964301.4486],[1605589200,964301.4486],[1605675600,964301.4486],[1605762000,964301.4486],[1605848400,964301.4486],[1605934800,964301.4486],[1606021200,964301.4486],[1606107600,964301.4486],[1606194000,964301.4486],[1606280400,964301.4486],[1606366800,964301.4486],[1606453200,964301.4486],[1606539600,964301.4486],[1606626000,964301.4486],[1606712400,964301.4486],[1606798800,964301.4486],[1606885200,964301.4486],[1606971600,964301.4486],[1607058000,964301.4486],[1607144400,964301.4486],[1607230800,964301.4486],[1607317200,964301.4486],[1607403600,964301.4486],[1607490000,964301.4486],[1607576400,964301.4486],[1607662800,964301.4486],[1607749200,964301.4486],[1607835600,964301.4486],[1607922000,964301.4486],[1608008400,964301.4486],[1608094800,964301.4486],[1608181200,964301.4486],[1608267600,964301.4486],[1608354000,964301.4486],[1608440400,964301.4486],[1608526800,964301.4486],[1608613200,964301.4486],[1608699600,964301.4486],[1608786000,964301.4486],[1608872400,964301.4486],[1608958800,964301.4486],[1609045200,964301.4486],[1609131600,964301.4486],[1609218000,964301.4486],[1609304400,964301.4486],[1609390800,964301.4486],[1609477200,964301.4486],[1609563600,964301.4486],[1609650000,964301.4486],[1609736400,964301.4486],[1609822800,964301.4486],[1609909200,964301.4486],[1609995600,964301.4486],[1610082000,964301.4486],[1610168400,964301.4486],[1610254800,964301.4486],[1610341200,964301.4486],[1610427600,964301.4486],[1610514000,964301.4486],[1610600400,964301.4486],[1610686800,964301.4486],[1610773200,964301.4486],[1610859600,964301.4486],[1610946000,964301.4486],[1611032400,964301.4486],[1611118800,964301.4486],[1611205200,964301.4486],[1611291600,964301.4486],[1611378000,964301.4486],[1611464400,964301.4486],[1611550800,964301.4486],[1611637200,964301.4486],[1611723600,964301.4486],[1611810000,964301.4486],[1611896400,964301.4486],[1611982800,964301.4486],[1612069200,964301.4486],[1612155600,964301.4486],[1612242000,964301.4486],[1612328400,964301.4486],[1612414800,964301.4486],[1612501200,964301.4486],[1612587600,964301.4486],[1612674000,964301.4486],[1612760400,964301.4486],[1612846800,964301.4486],[1612933200,964301.4486],[1613019600,964301.4486],[1613106000,964301.4486],[1613192400,964301.4486],[1613278800,964301.4486],[1613365200,964301.4486],[1613451600,964301.4486],[1613538000,964301.4486],[1613624400,964301.4486],[1613710800,964301.4486],[1613797200,964301.4486],[1613883600,964301.4486],[1613970000,964301.4486],[1614056400,964301.4486],[1614142800,964301.4486],[1614229200,964301.4486],[1614315600,964301.4486],[1614402000,964301.4486],[1614488400,964301.4486],[1614574800,964301.4486],[1614661200,964301.4486],[1614747600,964301.4486],[1614834000,964301.4486],[1614920400,964301.4486],[1615006800,964301.4486],[1615093200,964301.4486],[1615179600,964301.4486],[1615266000,964301.4486],[1615352400,964301.4486],[1615438800,964301.4486],[1615525200,964301.4486],[1615611600,964301.4486],[1615698000,964301.4486],[1615780800,964301.4486],[1615867200,964301.4486],[1615953600,964301.4486],[1616040000,964301.4486],[1616126400,964301.4486],[1616212800,964301.4486],[1616299200,964301.4486],[1616385600,964301.4486],[1616472000,964301.4486],[1616558400,964301.4486],[1616644800,964301.4486],[1616731200,964301.4486],[1616817600,964301.4486],[1616904000,964301.4486],[1616990400,964301.4486],[1617076800,964301.4486],[1617163200,964301.4486],[1617249600,964301.4486],[1617336000,964301.4486],[1617422400,964301.4486],[1617508800,964301.4486],[1617595200,964301.4486],[1617681600,964301.4486],[1617768000,964301.4486],[1617854400,964301.4486],[1617940800,964301.4486],[1618027200,964301.4486],[1618113600,964301.4486],[1618200000,964301.4486],[1618286400,964301.4486],[1618372800,964301.4486],[1618459200,964301.4486],[1618545600,964301.4486],[1618632000,964301.4486],[1618718400,964301.4486],[1618804800,964301.4486],[1618891200,964301.4486],[1618977600,964301.4486],[1619064000,964301.4486],[1619150400,964301.4486],[1619236800,964301.4486],[1619323200,964301.4486],[1619409600,964301.4486],[1619496000,964301.4486],[1619582400,964301.4486],[1619668800,964301.4486],[1619755200,964301.4486],[1619841600,964301.4486],[1619928000,964301.4486],[1620014400,964301.4486],[1620100800,964301.4486],[1620187200,964301.4486],[1620273600,964301.4486],[1620360000,964301.4486],[1620446400,964301.4486],[1620532800,964301.4486],[1620619200,964301.4486],[1620705600,964301.4486],[1620792000,964301.4486],[1620878400,964301.4486],[1620964800,964301.4486],[1621051200,964301.4486],[1621137600,964301.4486],[1621224000,964301.4486],[1621310400,964301.4486],[1621396800,964301.4486],[1621483200,964301.4486],[1621569600,964301.4486],[1621656000,964301.4486],[1621742400,964301.4486],[1621828800,964301.4486],[1621915200,964301.4486],[1622001600,964301.4486],[1622088000,964301.4486],[1622174400,964301.4486],[1622260800,964301.4486],[1622347200,964301.4486],[1622433600,964301.4486],[1622520000,964301.4486],[1622606400,964301.4486],[1622692800,964301.4486],[1622779200,964301.4486],[1622865600,964301.4486],[1622952000,964301.4486],[1623038400,964301.4486],[1623124800,964301.4486],[1623211200,964301.4486],[1623297600,964301.4486],[1623384000,964301.4486],[1623470400,964301.4486],[1623556800,964301.4486],[1623643200,964301.4486],[1623729600,964301.4486],[1623816000,964301.4486],[1623902400,964301.4486],[1623988800,964301.4486],[1624075200,964301.4486],[1624161600,964301.4486],[1624248000,964301.4486],[1624334400,964301.4486],[1624420800,964301.4486],[1624507200,964301.4486],[1624593600,964301.4486],[1624680000,964301.4486],[1624766400,964301.4486],[1624852800,964301.4486],[1624939200,964301.4486],[1625025600,964301.4486],[1625112000,964301.4486],[1625198400,964301.4486],[1625284800,964301.4486],[1625371200,964301.4486],[1625457600,964301.4486],[1625544000,964301.4486],[1625630400,964301.4486],[1625716800,964301.4486],[1625803200,964301.4486],[1625889600,964301.4486],[1625976000,964301.4486],[1626062400,964301.4486],[1626148800,964301.4486],[1626235200,964301.4486],[1626321600,964301.4486],[1626408000,964301.4486],[1626494400,964301.4486],[1626580800,964301.4486],[1626667200,964301.4486],[1626753600,964301.4486],[1626840000,964301.4486],[1626926400,964301.4486],[1627012800,964301.4486],[1627099200,964301.4486],[1627185600,964301.4486],[1627272000,964301.4486],[1627358400,964301.4486],[1627444800,964301.4486],[1627531200,964301.4486],[1627617600,964301.4486],[1627704000,964301.4486],[1627790400,964301.4486],[1627876800,964301.4486],[1627963200,964301.4486],[1628049600,964301.4486],[1628136000,964301.4486],[1628222400,964301.4486],[1628308800,964301.4486],[1628395200,964301.4486],[1628481600,964301.4486],[1628568000,964301.4486],[1628654400,964301.4486],[1628740800,964301.4486],[1628827200,964301.4486],[1628913600,964301.4486],[1629000000,964301.4486],[1629086400,964301.4486],[1629172800,964301.4486],[1629259200,964301.4486],[1629345600,964301.4486],[1629432000,964301.4486],[1629518400,964301.4486],[1629604800,964301.4486],[1629691200,964301.4486],[1629777600,964301.4486],[1629864000,964301.4486],[1629950400,964301.4486],[1630036800,964301.4486],[1630123200,964301.4486],[1630209600,964301.4486],[1630296000,964301.4486],[1630382400,964301.4486],[1630468800,964301.4486],[1630555200,1015503.8606],[1630641600,1015503.8606],[1630728000,1015503.8606],[1630814400,1015503.8606],[1630900800,1015503.8606],[1630987200,1015503.8606],[1631073600,1015503.8606],[1631160000,1015503.8606],[1631246400,1015503.8606],[1631332800,1015503.8606],[1631419200,1015503.8606],[1631505600,1015503.8606],[1631592000,1015503.8606],[1631678400,1015503.8606],[1631764800,1015503.8606],[1631851200,1015503.8606],[1631937600,1015503.8606],[1632024000,1015503.8606],[1632110400,1015503.8606],[1632196800,1015503.8606],[1632283200,1015503.8606],[1632369600,1015503.8606],[1632456000,1015503.8606],[1632542400,1015503.8606],[1632628800,1015503.8606],[1632715200,1015503.8606],[1632801600,1015503.8606],[1632888000,1015503.8606],[1632974400,1015503.8606],[1633060800,1015503.8606],[1633147200,1016887.9240999999],[1633233600,1016887.9240999999],[1633320000,1016887.9240999999],[1633406400,1016887.9240999999],[1633492800,1016887.9240999999],[1633579200,1016887.9240999999],[1633665600,1016887.9240999999],[1633752000,1016887.9240999999],[1633838400,1016887.9240999999],[1633924800,1016887.9240999999],[1634011200,1016887.9240999999],[1634097600,1016887.9240999999],[1634184000,1016887.9240999999],[1634270400,1016887.9240999999],[1634356800,1016887.9240999999],[1634443200,1016887.9240999999],[1634529600,1016887.9240999999],[1634616000,1016887.9240999999],[1634702400,1016887.9240999999],[1634788800,1016887.9240999999],[1634875200,1016887.9240999999],[1634961600,1016887.9240999999],[1635048000,1016887.9240999999],[1635134400,1016887.9240999999],[1635220800,1016887.9240999999],[1635307200,1016887.9240999999],[1635393600,1016887.9240999999],[1635480000,1016887.9240999999],[1635566400,1016887.9240999999],[1635652800,1016887.9240999999],[1635739200,1016887.9240999999],[1635825600,1018228.6158],[1635912000,1018228.6158],[1635998400,1018228.6158],[1636084800,1018228.6158],[1636171200,1018228.6158],[1636257600,1018228.6158],[1636347600,1018228.6158],[1636434000,1018228.6158],[1636520400,1018228.6158],[1636606800,1018228.6158],[1636693200,1018228.6158],[1636779600,1018228.6158],[1636866000,1018228.6158],[1636952400,1018228.6158],[1637038800,1018228.6158],[1637125200,1018228.6158],[1637211600,1018228.6158],[1637298000,1018228.6158],[1637384400,1018228.6158],[1637470800,1018228.6158],[1637557200,1018228.6158],[1637643600,1018228.6158],[1637730000,1018228.6158],[1637816400,1018228.6158],[1637902800,1018228.6158],[1637989200,1018228.6158],[1638075600,1018228.6158],[1638162000,1018228.6158],[1638248400,1018228.6158],[1638334800,1018228.6158],[1638421200,1018228.6158],[1638507600,1018228.6158],[1638594000,1018228.6158],[1638680400,1018228.6158],[1638766800,1018228.6158],[1638853200,1018228.6158],[1638939600,1018228.6158],[1639026000,1018228.6158],[1639112400,1018228.6158],[1639198800,1018228.6158],[1639285200,1018228.6158],[1639371600,1018228.6158],[1639458000,1018228.6158],[1639544400,1018228.6158],[1639630800,1018228.6158],[1639717200,1018228.6158],[1639803600,1018228.6158],[1639890000,1018228.6158],[1639976400,1018228.6158],[1640062800,1018228.6158],[1640149200,1018228.6158],[1640235600,1018228.6158],[1640322000,1018228.6158],[1640408400,1018228.6158],[1640494800,1018228.6158],[1640581200,1018228.6158],[1640667600,1018228.6158],[1640754000,1018228.6158],[1640840400,1018228.6158],[1640926800,1018228.6158],[1641013200,1018228.6158],[1641099600,1018228.6158],[1641186000,1018228.6158],[1641272400,1020664.6526],[1641358800,1020664.6526],[1641445200,1020664.6526],[1641531600,1020664.6526],[1641618000,1020664.6526],[1641704400,1020664.6526],[1641790800,1020664.6526],[1641877200,1020664.6526],[1641963600,1020664.6526],[1642050000,1020664.6526],[1642136400,1020664.6526],[1642222800,1020664.6526],[1642309200,1020664.6526],[1642395600,1020664.6526],[1642482000,1020664.6526],[1642568400,1020664.6526],[1642654800,1020664.6526],[1642741200,1020664.6526],[1642827600,1020664.6526],[1642914000,1020664.6526],[1643000400,1020664.6526],[1643086800,1020664.6526],[1643173200,1020664.6526],[1643259600,1020664.6526],[1643346000,1020664.6526],[1643432400,1020664.6526],[1643518800,1020664.6526],[1643605200,1020664.6526],[1643691600,1020664.6526],[1643778000,1068679.2271],[1643864400,1068679.2271],[1643950800,1068679.2271],[1644037200,1068679.2271],[1644123600,1068679.2271],[1644210000,1068679.2271],[1644296400,1068679.2271],[1644382800,1068679.2271],[1644469200,1068679.2271],[1644555600,1068679.2271],[1644642000,1068679.2271],[1644728400,1068679.2271],[1644814800,1068679.2271],[1644901200,1068679.2271],[1644987600,1068679.2271],[1645074000,1068679.2271],[1645160400,1068679.2271],[1645246800,1068679.2271],[1645333200,1068679.2271],[1645419600,1068679.2271],[1645506000,1068679.2271],[1645592400,1068679.2271],[1645678800,1068679.2271],[1645765200,1068679.2271],[1645851600,1068679.2271],[1645938000,1068679.2271],[1646024400,1068679.2271],[1646110800,1068679.2271],[1646197200,1068679.2271],[1646283600,1068679.2271],[1646370000,1068679.2271],[1646456400,1068679.2271],[1646542800,1068679.2271],[1646629200,1068679.2271],[1646715600,1068679.2271],[1646802000,1068679.2271],[1646888400,1068679.2271],[1646974800,1068679.2271],[1647061200,1068679.2271],[1647147600,1068679.2271],[1647230400,1068679.2271],[1647316800,1068679.2271],[1647403200,1068679.2271],[1647489600,1068679.2271],[1647576000,1068679.2271],[1647662400,1068679.2271],[1647748800,1068679.2271],[1647835200,1068679.2271],[1647921600,1068679.2271],[1648008000,1068679.2271],[1648094400,1068679.2271],[1648180800,1068679.2271],[1648267200,1068679.2271],[1648353600,1068679.2271],[1648440000,1068679.2271],[1648526400,1068679.2271],[1648612800,1068679.2271],[1648699200,1068679.2271],[1648785600,1068679.2271],[1648872000,1068679.2271],[1648958400,1068679.2271],[1649044800,1068679.2271],[1649131200,1068679.2271],[1649217600,1068679.2271],[1649304000,1068679.2271],[1649390400,1068679.2271],[1649476800,1068679.2271],[1649563200,1068679.2271],[1649649600,1068679.2271],[1649736000,1068679.2271],[1649822400,1068679.2271],[1649908800,1068679.2271],[1649995200,1068679.2271],[1650081600,1068679.2271],[1650168000,1068679.2271],[1650254400,1068679.2271],[1650340800,1068679.2271],[1650427200,1068679.2271],[1650513600,1068679.2271],[1650600000,1068679.2271],[1650686400,1068679.2271],[1650772800,1068679.2271],[1650859200,1068679.2271],[1650945600,1068679.2271],[1651032000,1068679.2271],[1651118400,1068679.2271],[1651204800,1068679.2271],[1651291200,1068679.2271],[1651377600,1068679.2271],[1651464000,1068679.2271],[1651550400,1068679.2271],[1651636800,1068679.2271],[1651723200,1068679.2271],[1651809600,1068679.2271],[1651896000,1068679.2271],[1651982400,1068679.2271],[1652068800,1068679.2271],[1652155200,1068679.2271],[1652241600,1068679.2271],[1652328000,1068679.2271],[1652414400,1068679.2271],[1652500800,1068679.2271],[1652587200,1068679.2271],[1652673600,1068679.2271],[1652760000,1068679.2271],[1652846400,1068679.2271],[1652932800,1068679.2271],[1653019200,1068679.2271],[1653105600,1068679.2271],[1653192000,1068679.2271],[1653278400,1068679.2271],[1653364800,1068679.2271],[1653451200,1068679.2271],[1653537600,1068679.2271],[1653624000,1068679.2271],[1653710400,1068679.2271],[1653796800,1068679.2271],[1653883200,1068679.2271],[1653969600,1068679.2271],[1654056000,1068679.2271],[1654142400,1068679.2271],[1654228800,1068679.2271],[1654315200,1068679.2271],[1654401600,1068679.2271],[1654488000,1068679.2271],[1654574400,1068679.2271],[1654660800,1068679.2271],[1654747200,1068679.2271],[1654833600,1068679.2271],[1654920000,1068679.2271],[1655006400,1068679.2271],[1655092800,1068679.2271],[1655179200,1068679.2271],[1655265600,1068679.2271],[1655352000,1068679.2271],[1655438400,1068679.2271],[1655524800,1068679.2271],[1655611200,1068679.2271],[1655697600,1068679.2271],[1655784000,1068679.2271],[1655870400,1068679.2271],[1655956800,1068679.2271],[1656043200,1068679.2271],[1656129600,1068679.2271],[1656216000,1068679.2271],[1656302400,1068679.2271],[1656388800,1068679.2271],[1656475200,1068679.2271],[1656561600,1068679.2271],[1656648000,1068679.2271],[1656734400,1068679.2271],[1656820800,1068679.2271],[1656907200,1068679.2271],[1656993600,1068679.2271],[1657080000,1068679.2271],[1657166400,1068679.2271],[1657252800,1068679.2271],[1657339200,1068679.2271],[1657425600,1068679.2271],[1657512000,1068679.2271],[1657598400,1068679.2271],[1657684800,1068679.2271],[1657771200,1068679.2271],[1657857600,1068679.2271],[1657944000,1068679.2271],[1658030400,1068679.2271],[1658116800,1068679.2271],[1658203200,1068679.2271],[1658289600,1068679.2271],[1658376000,1068679.2271],[1658462400,1068679.2271],[1658548800,1068679.2271],[1658635200,1068679.2271],[1658721600,1068679.2271],[1658808000,1068679.2271],[1658894400,1068679.2271],[1658980800,1068679.2271],[1659067200,1068679.2271],[1659153600,1068679.2271],[1659240000,1068679.2271],[1659326400,1068679.2271],[1659412800,1068679.2271],[1659499200,1068679.2271],[1659585600,1068679.2271],[1659672000,1068679.2271],[1659758400,1068679.2271],[1659844800,1068679.2271],[1659931200,1068679.2271],[1660017600,1068679.2271],[1660104000,1068679.2271],[1660190400,1068679.2271],[1660276800,1068679.2271],[1660363200,1068679.2271],[1660449600,1068679.2271],[1660536000,1068679.2271],[1660622400,1068679.2271],[1660708800,1068679.2271],[1660795200,1068679.2271],[1660881600,1068679.2271],[1660968000,1068679.2271],[1661054400,1068679.2271],[1661140800,1068679.2271],[1661227200,1068679.2271],[1661313600,1068679.2271],[1661400000,1068679.2271],[1661486400,1068679.2271],[1661572800,1068679.2271],[1661659200,1068679.2271],[1661745600,1068679.2271],[1661832000,1068679.2271],[1661918400,1068679.2271],[1662004800,1068679.2271],[1662091200,1068679.2271],[1662177600,1068679.2271],[1662264000,1068679.2271],[1662350400,1068679.2271],[1662436800,1068679.2271],[1662523200,1068679.2271],[1662609600,1068679.2271],[1662696000,1068679.2271],[1662782400,1068679.2271],[1662868800,1068679.2271],[1662955200,1068679.2271],[1663041600,1068679.2271],[1663128000,1068679.2271],[1663214400,1068679.2271],[1663300800,1068679.2271],[1663387200,1068679.2271],[1663473600,1068679.2271],[1663560000,1068679.2271],[1663646400,1068679.2271],[1663732800,1068679.2271],[1663819200,1068679.2271],[1663905600,1068679.2271],[1663992000,1068679.2271],[1664078400,1068679.2271],[1664164800,1068679.2271],[1664251200,1068679.2271],[1664337600,1068679.2271],[1664424000,1068679.2271],[1664510400,1068679.2271],[1664596800,1068679.2271],[1664683200,1068679.2271],[1664769600,1068679.2271],[1664856000,1068679.2271],[1664942400,1068679.2271],[1665028800,1068679.2271],[1665115200,1068679.2271],[1665201600,1068679.2271],[1665288000,1068679.2271],[1665374400,1068679.2271],[1665460800,1068679.2271],[1665547200,1068679.2271],[1665633600,1068679.2271],[1665720000,1068679.2271],[1665806400,1068679.2271],[1665892800,1068679.2271],[1665979200,1068679.2271],[1666065600,1068679.2271],[1666152000,1068679.2271],[1666238400,1068679.2271],[1666324800,1068679.2271],[1666411200,1068679.2271],[1666497600,1068679.2271],[1666584000,1068679.2271],[1666670400,1068679.2271],[1666756800,1068679.2271],[1666843200,1068679.2271],[1666929600,1068679.2271],[1667016000,1068679.2271],[1667102400,1068679.2271],[1667188800,1068679.2271],[1667275200,1068679.2271],[1667361600,1068679.2271],[1667448000,1068679.2271],[1667534400,1068679.2271],[1667620800,1068679.2271],[1667707200,1068679.2271],[1667797200,1068679.2271],[1667883600,1068679.2271],[1667970000,1068679.2271],[1668056400,1068679.2271],[1668142800,1068679.2271],[1668229200,1068679.2271],[1668315600,1068679.2271],[1668402000,1068679.2271],[1668488400,1068679.2271],[1668574800,1068679.2271],[1668661200,1068679.2271],[1668747600,1068679.2271],[1668834000,1068679.2271],[1668920400,1068679.2271],[1669006800,1068679.2271],[1669093200,1068679.2271],[1669179600,1068679.2271],[1669266000,1068679.2271],[1669352400,1068679.2271],[1669438800,1068679.2271],[1669525200,1068679.2271],[1669611600,1068679.2271],[1669698000,1068679.2271],[1669784400,1068679.2271],[1669870800,1068679.2271],[1669957200,1068679.2271],[1670043600,1068679.2271],[1670130000,1068679.2271],[1670216400,1068679.2271],[1670302800,1068679.2271],[1670389200,1068679.2271],[1670475600,1068679.2271],[1670562000,1068679.2271],[1670648400,1068679.2271],[1670734800,1068679.2271],[1670821200,1068679.2271],[1670907600,1068679.2271],[1670994000,1068679.2271],[1671080400,1068679.2271],[1671166800,1068679.2271],[1671253200,1068679.2271],[1671339600,1068679.2271],[1671426000,1068679.2271],[1671512400,1068679.2271],[1671598800,1068679.2271],[1671685200,1068679.2271],[1671771600,1068679.2271],[1671858000,1068679.2271],[1671944400,1068679.2271],[1672030800,1068679.2271],[1672117200,1068679.2271],[1672203600,1068679.2271],[1672290000,1068679.2271],[1672376400,1068679.2271],[1672462800,1068679.2271],[1672549200,1068679.2271],[1672635600,1068679.2271],[1672722000,1068679.2271],[1672808400,1068679.2271],[1672894800,1068679.2271],[1672981200,1068679.2271],[1673067600,1068679.2271],[1673154000,1068679.2271],[1673240400,1068679.2271],[1673326800,1068679.2271],[1673413200,1068679.2271],[1673499600,1068679.2271],[1673586000,1068679.2271],[1673672400,1068679.2271],[1673758800,1068679.2271],[1673845200,1068679.2271],[1673931600,1068679.2271],[1674018000,1068679.2271],[1674104400,1068679.2271],[1674190800,1068679.2271],[1674277200,1068679.2271],[1674363600,1068679.2271],[1674450000,1068679.2271],[1674536400,1068679.2271],[1674622800,1068679.2271],[1674709200,1068679.2271],[1674795600,1068679.2271],[1674882000,1068679.2271],[1674968400,1068679.2271],[1675054800,1068679.2271],[1675141200,1068679.2271],[1675227600,1068679.2271],[1675314000,1068679.2271],[1675400400,1068679.2271],[1675486800,1068679.2271],[1675573200,1068679.2271],[1675659600,1068679.2271],[1675746000,1068679.2271],[1675832400,1068679.2271],[1675918800,1068679.2271],[1676005200,1068679.2271],[1676091600,1068679.2271],[1676178000,1068679.2271],[1676264400,1068679.2271],[1676350800,1068679.2271],[1676437200,1068679.2271],[1676523600,1068679.2271],[1676610000,1068679.2271],[1676696400,1068679.2271],[1676782800,1068679.2271],[1676869200,1068679.2271],[1676955600,1068679.2271],[1677042000,1068679.2271],[1677128400,1068679.2271],[1677214800,1068679.2271],[1677301200,1068679.2271],[1677387600,1068679.2271],[1677474000,1068679.2271],[1677560400,1068679.2271],[1677646800,1068679.2271],[1677733200,1068679.2271],[1677819600,1068679.2271],[1677906000,1068679.2271],[1677992400,1068679.2271],[1678078800,1068679.2271],[1678165200,1068679.2271],[1678251600,1068679.2271],[1678338000,1068679.2271],[1678424400,1068679.2271],[1678510800,1068679.2271],[1678597200,1068679.2271],[1678680000,1068679.2271],[1678766400,1068679.2271],[1678852800,1068679.2271],[1678939200,1068679.2271],[1679025600,1068679.2271],[1679112000,1068679.2271],[1679198400,1068679.2271],[1679284800,1068679.2271],[1679371200,1068679.2271],[1679457600,1068679.2271],[1679544000,1068679.2271],[1679630400,1068679.2271],[1679716800,1068679.2271],[1679803200,1068679.2271],[1679889600,1068679.2271],[1679976000,1068679.2271],[1680062400,1068679.2271],[1680148800,1068679.2271],[1680235200,1068679.2271],[1680321600,1068679.2271],[1680408000,1068679.2271],[1680494400,1068679.2271],[1680580800,1068679.2271],[1680667200,1068679.2271],[1680753600,1068679.2271],[1680840000,1068679.2271],[1680926400,1068679.2271],[1681012800,1068679.2271],[1681099200,1068679.2271],[1681185600,1068679.2271],[1681272000,1068679.2271],[1681358400,1068679.2271],[1681444800,1068679.2271],[1681531200,1068679.2271],[1681617600,1068679.2271],[1681704000,1068679.2271],[1681790400,1068679.2271],[1681876800,1068679.2271],[1681963200,1068679.2271],[1682049600,1068679.2271],[1682136000,1068679.2271],[1682222400,1068679.2271],[1682308800,1068679.2271],[1682395200,1068679.2271],[1682481600,1068679.2271],[1682568000,1068679.2271],[1682654400,1068679.2271],[1682740800,1068679.2271],[1682827200,1068679.2271],[1682913600,1068679.2271],[1683000000,1068679.2271],[1683086400,1068679.2271],[1683172800,1068679.2271],[1683259200,1068679.2271],[1683345600,1068679.2271],[1683432000,1068679.2271],[1683518400,1068679.2271],[1683604800,1068679.2271],[1683691200,1068679.2271],[1683777600,1068679.2271],[1683864000,1068679.2271],[1683950400,1068679.2271],[1684036800,1068679.2271],[1684123200,1068679.2271],[1684209600,1068679.2271],[1684296000,1068679.2271],[1684382400,1068679.2271],[1684468800,1068679.2271],[1684555200,1068679.2271],[1684641600,1068679.2271],[1684728000,1068679.2271],[1684814400,1068679.2271],[1684900800,1068679.2271],[1684987200,1068679.2271],[1685073600,1068679.2271],[1685160000,1068679.2271],[1685246400,1068679.2271],[1685332800,1068679.2271],[1685419200,1068679.2271],[1685505600,1068679.2271],[1685592000,1068679.2271],[1685678400,1068679.2271],[1685764800,1068679.2271],[1685851200,1068679.2271],[1685937600,1068679.2271],[1686024000,1068679.2271],[1686110400,1068679.2271],[1686196800,1068679.2271],[1686283200,1068679.2271],[1686369600,1068679.2271],[1686456000,1068679.2271],[1686542400,1068679.2271],[1686628800,1068679.2271],[1686715200,1068679.2271],[1686801600,1068679.2271],[1686888000,1068679.2271],[1686974400,1068679.2271],[1687060800,1068679.2271],[1687147200,1068679.2271],[1687233600,1068679.2271],[1687320000,1068679.2271],[1687406400,1068679.2271],[1687492800,1068679.2271],[1687579200,1068679.2271],[1687665600,1068679.2271],[1687752000,1068679.2271],[1687838400,1068679.2271],[1687924800,1068679.2271],[1688011200,1068679.2271],[1688097600,1068679.2271],[1688184000,1068679.2271],[1688270400,1068679.2271],[1688356800,1068679.2271],[1688443200,1068679.2271],[1688529600,1068679.2271],[1688616000,1068679.2271],[1688702400,1068679.2271],[1688788800,1068679.2271],[1688875200,1068679.2271],[1688961600,1068679.2271],[1689048000,1068679.2271],[1689134400,1068679.2271],[1689220800,1068679.2271],[1689307200,1068679.2271],[1689393600,1068679.2271],[1689480000,1068679.2271],[1689566400,1068679.2271],[1689652800,1068679.2271],[1689739200,1068679.2271],[1689825600,1068679.2271],[1689912000,1068679.2271],[1689998400,1068679.2271],[1690084800,1068679.2271],[1690171200,1068679.2271],[1690257600,1068679.2271],[1690344000,1068679.2271],[1690430400,1068679.2271],[1690516800,1068679.2271],[1690603200,1068679.2271],[1690689600,1068679.2271],[1690776000,1068679.2271],[1690862400,1068679.2271],[1690948800,1068679.2271],[1691035200,1068679.2271],[1691121600,1068679.2271],[1691208000,1068679.2271],[1691294400,1068679.2271],[1691380800,1068679.2271],[1691467200,1068679.2271],[1691553600,1068679.2271],[1691640000,1068679.2271],[1691726400,1068679.2271],[1691812800,1068679.2271],[1691899200,1068679.2271],[1691985600,1068679.2271],[1692072000,1068679.2271],[1692158400,1068679.2271],[1692244800,1068679.2271],[1692331200,1068679.2271],[1692417600,1068679.2271],[1692504000,1068679.2271],[1692590400,1068679.2271],[1692676800,1068679.2271],[1692763200,1068679.2271],[1692849600,1068679.2271],[1692936000,1068679.2271],[1693022400,1068679.2271],[1693108800,1068679.2271],[1693195200,1068679.2271],[1693281600,1068679.2271],[1693368000,1068679.2271],[1693454400,1068679.2271],[1693540800,1068679.2271],[1693627200,1113431.0851],[1693713600,1113431.0851],[1693800000,1113431.0851],[1693886400,1113431.0851],[1693972800,1113431.0851],[1694059200,1113431.0851],[1694145600,1113431.0851],[1694232000,1113431.0851],[1694318400,1113431.0851],[1694404800,1113431.0851],[1694491200,1113431.0851],[1694577600,1113431.0851],[1694664000,1113431.0851],[1694750400,1113431.0851],[1694836800,1113431.0851],[1694923200,1113431.0851],[1695009600,1113431.0851],[1695096000,1113431.0851],[1695182400,1113431.0851],[1695268800,1113431.0851],[1695355200,1113431.0851],[1695441600,1113431.0851],[1695528000,1113431.0851],[1695614400,1113431.0851],[1695700800,1113431.0851],[1695787200,1113431.0851],[1695873600,1113431.0851],[1695960000,1113431.0851],[1696046400,1113431.0851],[1696132800,1113431.0851],[1696219200,1113431.0851],[1696305600,1155287.0075000001],[1696392000,1155287.0075000001],[1696478400,1155287.0075000001],[1696564800,1155287.0075000001],[1696651200,1155287.0075000001],[1696737600,1155287.0075000001],[1696824000,1155287.0075000001],[1696910400,1155287.0075000001],[1696996800,1155287.0075000001],[1697083200,1155287.0075000001],[1697169600,1155287.0075000001],[1697256000,1155287.0075000001],[1697342400,1155287.0075000001],[1697428800,1155287.0075000001],[1697515200,1155287.0075000001],[1697601600,1155287.0075000001],[1697688000,1155287.0075000001],[1697774400,1155287.0075000001],[1697860800,1155287.0075000001],[1697947200,1155287.0075000001],[1698033600,1155287.0075000001],[1698120000,1155287.0075000001],[1698206400,1155287.0075000001],[1698292800,1155287.0075000001],[1698379200,1155287.0075000001],[1698465600,1155287.0075000001],[1698552000,1155287.0075000001],[1698638400,1155287.0075000001],[1698724800,1155287.0075000001],[1698811200,1155287.0075000001],[1698897600,1155287.0075000001],[1698984000,1155287.0075000001],[1699070400,1155287.0075000001],[1699156800,1155287.0075000001],[1699246800,1155287.0075000001],[1699333200,1155287.0075000001],[1699419600,1155287.0075000001],[1699506000,1155287.0075000001],[1699592400,1155287.0075000001],[1699678800,1155287.0075000001],[1699765200,1155287.0075000001],[1699851600,1155287.0075000001],[1699938000,1155287.0075000001],[1700024400,1155287.0075000001],[1700110800,1155287.0075000001],[1700197200,1155287.0075000001],[1700283600,1155287.0075000001],[1700370000,1155287.0075000001],[1700456400,1155287.0075000001],[1700542800,1155287.0075000001],[1700629200,1155287.0075000001],[1700715600,1155287.0075000001],[1700802000,1155287.0075000001],[1700888400,1155287.0075000001],[1700974800,1155287.0075000001],[1701061200,1155287.0075000001],[1701147600,1155287.0075000001],[1701234000,1155287.0075000001],[1701320400,1155287.0075000001],[1701406800,1155287.0075000001],[1701493200,1155287.0075000001],[1701579600,1155287.0075000001],[1701666000,1155287.0075000001],[1701752400,1155287.0075000001],[1701838800,1155287.0075000001],[1701925200,1155287.0075000001],[1702011600,1155287.0075000001],[1702098000,1155287.0075000001],[1702184400,1155287.0075000001],[1702270800,1155287.0075000001],[1702357200,1155287.0075000001],[1702443600,1155287.0075000001],[1702530000,1155287.0075000001],[1702616400,1155287.0075000001],[1702702800,1155287.0075000001],[1702789200,1155287.0075000001],[1702875600,1155287.0075000001],[1702962000,1155287.0075000001],[1703048400,1155287.0075000001],[1703134800,1155287.0075000001],[1703221200,1155287.0075000001],[1703307600,1155287.0075000001],[1703394000,1155287.0075000001],[1703480400,1155287.0075000001],[1703566800,1155287.0075000001],[1703653200,1155287.0075000001],[1703739600,1155287.0075000001],[1703826000,1155287.0075000001],[1703912400,1155287.0075000001],[1703998800,1155287.0075000001],[1704085200,1155287.0075000001],[1704171600,1155287.0075000001],[1704258000,1155287.0075000001],[1704344400,1155287.0075000001],[1704430800,1155287.0075000001],[1704517200,1155287.0075000001],[1704603600,1155287.0075000001],[1704690000,1155287.0075000001],[1704776400,1155287.0075000001],[1704862800,1155287.0075000001],[1704949200,1155287.0075000001],[1705035600,1155287.0075000001],[1705122000,1155287.0075000001],[1705208400,1155287.0075000001],[1705294800,1155287.0075000001],[1705381200,1155287.0075000001],[1705467600,1155287.0075000001],[1705554000,1155287.0075000001],[1705640400,1155287.0075000001],[1705726800,1155287.0075000001],[1705813200,1155287.0075000001],[1705899600,1155287.0075000001],[1705986000,1155287.0075000001],[1706072400,1155287.0075000001],[1706158800,1155287.0075000001],[1706245200,1155287.0075000001],[1706331600,1155287.0075000001],[1706418000,1155287.0075000001],[1706504400,1155287.0075000001],[1706590800,1155287.0075000001],[1706677200,1155287.0075000001],[1706763600,1155287.0075000001],[1706850000,1155287.0075000001],[1706936400,1155287.0075000001],[1707022800,1155287.0075000001],[1707109200,1155287.0075000001],[1707195600,1155287.0075000001],[1707282000,1155287.0075000001],[1707368400,1155287.0075000001],[1707454800,1155287.0075000001],[1707541200,1155287.0075000001],[1707627600,1155287.0075000001],[1707714000,1155287.0075000001],[1707800400,1155287.0075000001],[1707886800,1155287.0075000001],[1707973200,1155287.0075000001],[1708059600,1155287.0075000001],[1708146000,1155287.0075000001],[1708232400,1155287.0075000001],[1708318800,1155287.0075000001],[1708405200,1155287.0075000001],[1708491600,1155287.0075000001],[1708578000,1155287.0075000001],[1708664400,1155287.0075000001],[1708750800,1155287.0075000001],[1708837200,1155287.0075000001],[1708923600,1155287.0075000001],[1709010000,1155287.0075000001],[1709096400,1155287.0075000001],[1709182800,1155287.0075000001],[1709269200,1155287.0075000001],[1709355600,1155287.0075000001],[1709442000,1155287.0075000001],[1709528400,1155287.0075000001],[1709614800,1155287.0075000001],[1709701200,1155287.0075000001],[1709787600,1155287.0075000001],[1709874000,1155287.0075000001],[1709960400,1155287.0075000001],[1710046800,1155287.0075000001],[1710129600,1155287.0075000001],[1710216000,1155287.0075000001],[1710302400,1155287.0075000001],[1710388800,1155287.0075000001],[1710475200,1155287.0075000001],[1710561600,1155287.0075000001],[1710648000,1155287.0075000001],[1710734400,1155287.0075000001],[1710820800,1155287.0075000001],[1710907200,1155287.0075000001],[1710993600,1155287.0075000001],[1711080000,1155287.0075000001],[1711166400,1155287.0075000001],[1711252800,1155287.0075000001],[1711339200,1155287.0075000001],[1711425600,1155287.0075000001],[1711512000,1155287.0075000001],[1711598400,1155287.0075000001],[1711684800,1155287.0075000001],[1711771200,1155287.0075000001],[1711857600,1155287.0075000001],[1711944000,1155287.0075000001],[1712030400,1155287.0075000001],[1712116800,1155287.0075000001],[1712203200,1155287.0075000001],[1712289600,1155287.0075000001],[1712376000,1155287.0075000001],[1712462400,1155287.0075000001],[1712548800,1155287.0075000001],[1712635200,1155287.0075000001],[1712721600,1155287.0075000001],[1712808000,1155287.0075000001],[1712894400,1155287.0075000001],[1712980800,1155287.0075000001],[1713067200,1155287.0075000001],[1713153600,1155287.0075000001],[1713240000,1155287.0075000001],[1713326400,1155287.0075000001],[1713412800,1155287.0075000001],[1713499200,1155287.0075000001],[1713585600,1155287.0075000001],[1713672000,1155287.0075000001],[1713758400,1155287.0075000001],[1713844800,1155287.0075000001],[1713931200,1155287.0075000001],[1714017600,1155287.0075000001],[1714104000,1155287.0075000001],[1714190400,1155287.0075000001],[1714276800,1155287.0075000001],[1714363200,1155287.0075000001],[1714449600,1155287.0075000001],[1714536000,1155287.0075000001],[1714622400,1155287.0075000001],[1714708800,1155287.0075000001],[1714795200,1155287.0075000001],[1714881600,1155287.0075000001],[1714968000,1155287.0075000001],[1715054400,1155287.0075000001],[1715140800,1155287.0075000001],[1715227200,1155287.0075000001],[1715313600,1155287.0075000001],[1715400000,1155287.0075000001],[1715486400,1155287.0075000001],[1715572800,1155287.0075000001],[1715659200,1155287.0075000001],[1715745600,1155287.0075000001],[1715832000,1155287.0075000001],[1715918400,1155287.0075000001],[1716004800,1155287.0075000001],[1716091200,1155287.0075000001],[1716177600,1155287.0075000001],[1716264000,1155287.0075000001],[1716350400,1155287.0075000001],[1716436800,1155287.0075000001],[1716523200,1155287.0075000001],[1716609600,1155287.0075000001],[1716696000,1155287.0075000001],[1716782400,1155287.0075000001],[1716868800,1155287.0075000001],[1716955200,1155287.0075000001],[1717041600,1155287.0075000001],[1717128000,1155287.0075000001],[1717214400,1155287.0075000001],[1717300800,1155287.0075000001],[1717387200,1155287.0075000001],[1717473600,1155287.0075000001],[1717560000,1155287.0075000001],[1717646400,1155287.0075000001],[1717732800,1155287.0075000001],[1717819200,1155287.0075000001],[1717905600,1155287.0075000001],[1717992000,1155287.0075000001],[1718078400,1155287.0075000001],[1718164800,1155287.0075000001],[1718251200,1155287.0075000001],[1718337600,1155287.0075000001],[1718424000,1155287.0075000001],[1718510400,1155287.0075000001],[1718596800,1155287.0075000001],[1718683200,1155287.0075000001],[1718769600,1155287.0075000001],[1718856000,1155287.0075000001],[1718942400,1155287.0075000001],[1719028800,1155287.0075000001],[1719115200,1155287.0075000001],[1719201600,1155287.0075000001],[1719288000,1155287.0075000001],[1719374400,1155287.0075000001],[1719460800,1155287.0075000001],[1719547200,1155287.0075000001],[1719633600,1155287.0075000001],[1719720000,1155287.0075000001],[1719806400,1155287.0075000001],[1719892800,1155287.0075000001],[1719979200,1155287.0075000001],[1720065600,1155287.0075000001],[1720152000,1155287.0075000001],[1720238400,1155287.0075000001],[1720324800,1155287.0075000001],[1720411200,1155287.0075000001],[1720497600,1155287.0075000001],[1720584000,1155287.0075000001],[1720670400,1155287.0075000001],[1720756800,1155287.0075000001],[1720843200,1155287.0075000001],[1720929600,1155287.0075000001],[1721016000,1155287.0075000001],[1721102400,1155287.0075000001],[1721188800,1155287.0075000001],[1721275200,1155287.0075000001],[1721361600,1155287.0075000001],[1721448000,1155287.0075000001],[1721534400,1155287.0075000001],[1721620800,1155287.0075000001],[1721707200,1155287.0075000001],[1721793600,1155287.0075000001],[1721880000,1155287.0075000001],[1721966400,1155287.0075000001],[1722052800,1155287.0075000001],[1722139200,1155287.0075000001],[1722225600,1155287.0075000001],[1722312000,1155287.0075000001],[1722398400,1155287.0075000001],[1722484800,1155287.0075000001],[1722571200,1155287.0075000001],[1722657600,1155287.0075000001],[1722744000,1155287.0075000001],[1722830400,1155287.0075000001],[1722916800,1155287.0075000001],[1723003200,1155287.0075000001],[1723089600,1155287.0075000001],[1723176000,1155287.0075000001],[1723262400,1155287.0075000001],[1723348800,1155287.0075000001],[1723435200,1155287.0075000001],[1723521600,1155287.0075000001],[1723608000,1155287.0075000001],[1723694400,1155287.0075000001],[1723780800,1155287.0075000001],[1723867200,1155287.0075000001],[1723953600,1155287.0075000001],[1724040000,1155287.0075000001],[1724126400,1155287.0075000001],[1724212800,1155287.0075000001],[1724299200,1155287.0075000001],[1724385600,1155287.0075000001],[1724472000,1155287.0075000001],[1724558400,1155287.0075000001],[1724644800,1155287.0075000001],[1724731200,1155287.0075000001],[1724817600,1155287.0075000001],[1724904000,1155287.0075000001],[1724990400,1155287.0075000001],[1725076800,1155287.0075000001],[1725163200,1155287.0075000001],[1725249600,1155287.0075000001],[1725336000,1155287.0075000001],[1725422400,1155287.0075000001],[1725508800,1155287.0075000001],[1725595200,1155287.0075000001],[1725681600,1155287.0075000001],[1725768000,1155287.0075000001],[1725854400,1155287.0075000001],[1725940800,1155287.0075000001],[1726027200,1155287.0075000001],[1726113600,1155287.0075000001],[1726200000,1155287.0075000001],[1726286400,1155287.0075000001],[1726372800,1155287.0075000001],[1726459200,1155287.0075000001],[1726545600,1155287.0075000001],[1726632000,1155287.0075000001],[1726718400,1155287.0075000001],[1726804800,1155287.0075000001],[1726891200,1155287.0075000001],[1726977600,1155287.0075000001],[1727064000,1155287.0075000001],[1727150400,1155287.0075000001],[1727236800,1155287.0075000001],[1727323200,1155287.0075000001],[1727409600,1155287.0075000001],[1727496000,1155287.0075000001],[1727582400,1155287.0075000001],[1727668800,1155287.0075000001],[1727755200,1155287.0075000001],[1727841600,1155287.0075000001],[1727928000,1155287.0075000001],[1728014400,1155287.0075000001],[1728100800,1155287.0075000001],[1728187200,1155287.0075000001],[1728273600,1155287.0075000001],[1728360000,1155287.0075000001],[1728446400,1155287.0075000001],[1728532800,1155287.0075000001],[1728619200,1155287.0075000001],[1728705600,1155287.0075000001],[1728792000,1155287.0075000001],[1728878400,1155287.0075000001],[1728964800,1155287.0075000001],[1729051200,1155287.0075000001],[1729137600,1155287.0075000001],[1729224000,1155287.0075000001],[1729310400,1155287.0075000001],[1729396800,1155287.0075000001],[1729483200,1155287.0075000001],[1729569600,1155287.0075000001],[1729656000,1155287.0075000001],[1729742400,1155287.0075000001],[1729828800,1155287.0075000001],[1729915200,1155287.0075000001],[1730001600,1155287.0075000001],[1730088000,1155287.0075000001],[1730174400,1155287.0075000001],[1730260800,1155287.0075000001],[1730347200,1155287.0075000001],[1730433600,1155287.0075000001],[1730520000,1155287.0075000001],[1730606400,1155287.0075000001],[1730696400,1155287.0075000001],[1730782800,1155287.0075000001],[1730869200,1155287.0075000001],[1730955600,1155287.0075000001],[1731042000,1155287.0075000001],[1731128400,1155287.0075000001],[1731214800,1155287.0075000001],[1731301200,1155287.0075000001],[1731387600,1155287.0075000001],[1731474000,1155287.0075000001],[1731560400,1155287.0075000001],[1731646800,1155287.0075000001],[1731733200,1155287.0075000001],[1731819600,1155287.0075000001],[1731906000,1155287.0075000001],[1731992400,1155287.0075000001],[1732078800,1155287.0075000001],[1732165200,1155287.0075000001],[1732251600,1155287.0075000001],[1732338000,1155287.0075000001],[1732424400,1155287.0075000001],[1732510800,1155287.0075000001],[1732597200,1155287.0075000001],[1732683600,1155287.0075000001],[1732770000,1155287.0075000001],[1732856400,1155287.0075000001],[1732942800,1155287.0075000001],[1733029200,1155287.0075000001],[1733115600,1155287.0075000001],[1733202000,1155287.0075000001],[1733288400,1155287.0075000001],[1733374800,1155287.0075000001],[1733461200,1155287.0075000001],[1733547600,1155287.0075000001],[1733634000,1155287.0075000001],[1733720400,1155287.0075000001],[1733806800,1155287.0075000001],[1733893200,1155287.0075000001],[1733979600,1155287.0075000001],[1734066000,1155287.0075000001],[1734152400,1155287.0075000001],[1734238800,1155287.0075000001],[1734325200,1155287.0075000001],[1734411600,1155287.0075000001],[1734498000,1155287.0075000001],[1734584400,1155287.0075000001],[1734670800,1155287.0075000001],[1734757200,1155287.0075000001],[1734843600,1155287.0075000001],[1734930000,1155287.0075000001],[1735016400,1155287.0075000001],[1735102800,1155287.0075000001],[1735189200,1155287.0075000001],[1735275600,1155287.0075000001],[1735362000,1155287.0075000001],[1735448400,1155287.0075000001],[1735534800,1155287.0075000001],[1735621200,1155287.0075000001],[1735707600,1155287.0075000001],[1735794000,1155287.0075000001],[1735880400,1155287.0075000001],[1735966800,1155287.0075000001],[1736053200,1155287.0075000001],[1736139600,1155287.0075000001],[1736226000,1155287.0075000001],[1736312400,1155287.0075000001],[1736398800,1155287.0075000001],[1736485200,1155287.0075000001],[1736571600,1155287.0075000001],[1736658000,1155287.0075000001],[1736744400,1155287.0075000001],[1736830800,1155287.0075000001],[1736917200,1155287.0075000001],[1737003600,1155287.0075000001],[1737090000,1155287.0075000001],[1737176400,1155287.0075000001],[1737262800,1155287.0075000001],[1737349200,1155287.0075000001],[1737435600,1155287.0075000001],[1737522000,1155287.0075000001],[1737608400,1155287.0075000001],[1737694800,1155287.0075000001],[1737781200,1155287.0075000001],[1737867600,1155287.0075000001],[1737954000,1155287.0075000001],[1738040400,1155287.0075000001],[1738126800,1155287.0075000001],[1738213200,1155287.0075000001],[1738299600,1155287.0075000001],[1738386000,1155287.0075000001],[1738472400,1155287.0075000001],[1738558800,1155287.0075000001],[1738645200,1155287.0075000001],[1738731600,1155287.0075000001],[1738818000,1155287.0075000001],[1738904400,1155287.0075000001],[1738990800,1155287.0075000001],[1739077200,1155287.0075000001],[1739163600,1155287.0075000001],[1739250000,1155287.0075000001],[1739336400,1155287.0075000001],[1739422800,1155287.0075000001],[1739509200,1155287.0075000001],[1739595600,1155287.0075000001],[1739682000,1155287.0075000001],[1739768400,1155287.0075000001],[1739854800,1155287.0075000001],[1739941200,1155287.0075000001],[1740027600,1155287.0075000001],[1740114000,1155287.0075000001],[1740200400,1155287.0075000001],[1740286800,1155287.0075000001],[1740373200,1155287.0075000001],[1740459600,1155287.0075000001],[1740546000,1155287.0075000001],[1740632400,1155287.0075000001],[1740718800,1155287.0075000001],[1740805200,1155287.0075000001],[1740891600,1155287.0075000001],[1740978000,1155287.0075000001],[1741064400,1155287.0075000001],[1741150800,1155287.0075000001],[1741237200,1155287.0075000001],[1741323600,1155287.0075000001],[1741410000,1155287.0075000001],[1741496400,1155287.0075000001],[1741579200,1155287.0075000001],[1741665600,1155287.0075000001],[1741752000,1155287.0075000001],[1741838400,1155287.0075000001],[1741924800,1155287.0075000001],[1742011200,1155287.0075000001],[1742097600,1155287.0075000001],[1742184000,1155287.0075000001],[1742270400,1155287.0075000001],[1742356800,1155287.0075000001],[1742443200,1155287.0075000001],[1742529600,1155287.0075000001],[1742616000,1155287.0075000001],[1742702400,1155287.0075000001],[1742788800,1155287.0075000001],[1742875200,1155287.0075000001],[1742961600,1155287.0075000001],[1743048000,1155287.0075000001],[1743134400,1155287.0075000001],[1743220800,1155287.0075000001],[1743307200,1155287.0075000001],[1743393600,1155287.0075000001],[1743480000,1155287.0075000001],[1743566400,1155287.0075000001],[1743652800,1155287.0075000001],[1743739200,1155287.0075000001],[1743825600,1155287.0075000001],[1743912000,1155287.0075000001],[1743998400,1155287.0075000001],[1744084800,1155287.0075000001],[1744171200,1155287.0075000001],[1744257600,1155287.0075000001],[1744344000,1155287.0075000001],[1744430400,1155287.0075000001],[1744516800,1155287.0075000001],[1744603200,1155287.0075000001],[1744689600,1155287.0075000001],[1744776000,1155287.0075000001],[1744862400,1155287.0075000001],[1744948800,1155287.0075000001],[1745035200,1155287.0075000001],[1745121600,1155287.0075000001],[1745208000,1155287.0075000001],[1745294400,1155287.0075000001],[1745380800,1155287.0075000001],[1745467200,1155287.0075000001],[1745553600,1155287.0075000001],[1745640000,1155287.0075000001],[1745726400,1155287.0075000001],[1745812800,1155287.0075000001],[1745899200,1155287.0075000001],[1745985600,1155287.0075000001],[1746072000,1155287.0075000001],[1746158400,1155287.0075000001],[1746244800,1155287.0075000001],[1746331200,1155287.0075000001],[1746417600,1155287.0075000001],[1746504000,1155287.0075000001],[1746590400,1155287.0075000001],[1746676800,1155287.0075000001],[1746763200,1155287.0075000001],[1746849600,1155287.0075000001],[1746936000,1155287.0075000001],[1747022400,1155287.0075000001],[1747108800,1155287.0075000001],[1747195200,1155287.0075000001],[1747281600,1155287.0075000001],[1747368000,1155287.0075000001],[1747454400,1155287.0075000001],[1747540800,1155287.0075000001],[1747627200,1155287.0075000001],[1747713600,1155287.0075000001],[1747800000,1155287.0075000001],[1747886400,1155287.0075000001],[1747972800,1155287.0075000001],[1748059200,1155287.0075000001],[1748145600,1155287.0075000001],[1748232000,1155287.0075000001],[1748318400,1155287.0075000001],[1748404800,1155287.0075000001],[1748491200,1155287.0075000001],[1748577600,1155287.0075000001],[1748664000,1155287.0075000001],[1748750400,1155287.0075000001],[1748836800,1155287.0075000001],[1748923200,1155287.0075000001],[1749009600,1155287.0075000001],[1749096000,1155287.0075000001],[1749182400,1155287.0075000001],[1749268800,1155287.0075000001],[1749355200,1155287.0075000001],[1749441600,1155287.0075000001],[1749528000,1155287.0075000001],[1749614400,1155287.0075000001],[1749700800,1155287.0075000001],[1749787200,1155287.0075000001],[1749873600,1155287.0075000001],[1749960000,1155287.0075000001],[1750046400,1155287.0075000001],[1750132800,1155287.0075000001],[1750219200,1155287.0075000001],[1750305600,1155287.0075000001],[1750392000,1155287.0075000001],[1750478400,1155287.0075000001],[1750564800,1155287.0075000001],[1750651200,1155287.0075000001],[1750737600,1155287.0075000001],[1750824000,1155287.0075000001],[1750910400,1155287.0075000001],[1750996800,1155287.0075000001],[1751083200,1155287.0075000001],[1751169600,1155287.0075000001],[1751256000,1155287.0075000001],[1751342400,1155287.0075000001],[1751428800,1155287.0075000001],[1751515200,1155287.0075000001],[1751601600,1155287.0075000001],[1751688000,1155287.0075000001],[1751774400,1155287.0075000001],[1751860800,1155287.0075000001],[1751947200,1155287.0075000001],[1752033600,1155287.0075000001],[1752120000,1155287.0075000001],[1752206400,1155287.0075000001],[1752292800,1155287.0075000001],[1752379200,1155287.0075000001],[1752465600,1155287.0075000001],[1752552000,1155287.0075000001],[1752638400,1155287.0075000001],[1752724800,1155287.0075000001],[1752811200,1155287.0075000001],[1752897600,1155287.0075000001],[1752984000,1155287.0075000001],[1753070400,1155287.0075000001],[1753156800,1155287.0075000001],[1753243200,1155287.0075000001],[1753329600,1155287.0075000001],[1753416000,1155287.0075000001],[1753502400,1155287.0075000001],[1753588800,1155287.0075000001],[1753675200,1155287.0075000001],[1753761600,1155287.0075000001],[1753848000,1155287.0075000001],[1753934400,1155287.0075000001],[1754020800,1155287.0075000001],[1754107200,1155287.0075000001],[1754193600,1155287.0075000001],[1754280000,1155287.0075000001],[1754366400,1155287.0075000001],[1754452800,1155287.0075000001],[1754539200,1155287.0075000001],[1754625600,1155287.0075000001],[1754712000,1155287.0075000001],[1754798400,1155287.0075000001],[1754884800,1155287.0075000001],[1754971200,1155287.0075000001],[1755057600,1155287.0075000001],[1755144000,1155287.0075000001],[1755230400,1155287.0075000001],[1755316800,1155287.0075000001],[1755403200,1155287.0075000001],[1755489600,1155287.0075000001],[1755576000,1155287.0075000001],[1755662400,1155287.0075000001],[1755748800,1155287.0075000001],[1755835200,1155287.0075000001],[1755921600,1155287.0075000001],[1756008000,1155287.0075000001],[1756094400,1155287.0075000001],[1756180800,1155287.0075000001],[1756267200,1155287.0075000001],[1756353600,1155287.0075000001],[1756440000,1155287.0075000001],[1756526400,1155287.0075000001],[1756612800,1155287.0075000001],[1756699200,1155287.0075000001],[1756785600,1155287.0075000001],[1756872000,1155287.0075000001],[1756958400,1155287.0075000001],[1757044800,1155287.0075000001],[1757131200,1155287.0075000001],[1757217600,1155287.0075000001],[1757304000,1155287.0075000001],[1757390400,1155287.0075000001],[1757476800,1155287.0075000001],[1757563200,1155287.0075000001],[1757649600,1155287.0075000001],[1757736000,1155287.0075000001],[1757822400,1155287.0075000001],[1757908800,1155287.0075000001],[1757995200,1155287.0075000001],[1758081600,1155287.0075000001],[1758168000,1155287.0075000001],[1758254400,1155287.0075000001],[1758340800,1155287.0075000001],[1758427200,1155287.0075000001],[1758513600,1155287.0075000001],[1758600000,1155287.0075000001],[1758686400,1155287.0075000001],[1758772800,1155287.0075000001],[1758859200,1155287.0075000001],[1758945600,1155287.0075000001],[1759032000,1155287.0075000001],[1759118400,1155287.0075000001],[1759204800,1155287.0075000001],[1759291200,1155287.0075000001],[1759377600,1155287.0075000001],[1759464000,1155287.0075000001],[1759550400,1155287.0075000001],[1759636800,1155287.0075000001],[1759723200,1155287.0075000001],[1759809600,1155287.0075000001],[1759896000,1155287.0075000001],[1759982400,1155287.0075000001],[1760068800,1155287.0075000001],[1760155200,1155287.0075000001],[1760241600,1155287.0075000001],[1760328000,1155287.0075000001],[1760414400,1155287.0075000001],[1760500800,1155287.0075000001],[1760587200,1155287.0075000001],[1760673600,1155287.0075000001],[1760760000,1155287.0075000001],[1760846400,1155287.0075000001],[1760932800,1155287.0075000001],[1761019200,1155287.0075000001],[1761105600,1155287.0075000001],[1761192000,1155287.0075000001],[1761278400,1155287.0075000001],[1761364800,1155287.0075000001],[1761451200,1155287.0075000001],[1761537600,1155287.0075000001],[1761624000,1155287.0075000001],[1761710400,1155287.0075000001],[1761796800,1155287.0075000001],[1761883200,1155287.0075000001],[1761969600,1155287.0075000001],[1762056000,1155287.0075000001],[1762146000,1155287.0075000001],[1762232400,1155287.0075000001],[1762318800,1155287.0075000001],[1762405200,1155287.0075000001],[1762491600,1155287.0075000001],[1762578000,1155287.0075000001],[1762664400,1155287.0075000001],[1762750800,1155287.0075000001],[1762837200,1155287.0075000001],[1762923600,1155287.0075000001],[1763010000,1155287.0075000001],[1763096400,1155287.0075000001],[1763182800,1155287.0075000001],[1763269200,1155287.0075000001],[1763355600,1155287.0075000001],[1763442000,1155287.0075000001],[1763528400,1155287.0075000001],[1763614800,1155287.0075000001],[1763701200,1155287.0075000001],[1763787600,1155287.0075000001],[1763874000,1155287.0075000001],[1763960400,1155287.0075000001],[1764046800,1155287.0075000001],[1764133200,1155287.0075000001],[1764219600,1155287.0075000001],[1764306000,1155287.0075000001],[1764392400,1155287.0075000001],[1764478800,1155287.0075000001],[1764565200,1155287.0075000001],[1764651600,1155287.0075000001],[1764738000,1155287.0075000001],[1764824400,1155287.0075000001],[1764910800,1155287.0075000001],[1764997200,1155287.0075000001],[1765083600,1155287.0075000001],[1765170000,1155287.0075000001],[1765256400,1155287.0075000001],[1765342800,1155287.0075000001],[1765429200,1155287.0075000001],[1765515600,1155287.0075000001],[1765602000,1155287.0075000001],[1765688400,1155287.0075000001],[1765774800,1155287.0075000001],[1765861200,1155287.0075000001],[1765947600,1155287.0075000001],[1766034000,1155287.0075000001],[1766120400,1155287.0075000001],[1766206800,1155287.0075000001],[1766293200,1155287.0075000001],[1766379600,1155287.0075000001],[1766466000,1155287.0075000001],[1766552400,1155287.0075000001],[1766638800,1155287.0075000001],[1766725200,1155287.0075000001],[1766811600,1155287.0075000001],[1766898000,1155287.0075000001],[1766984400,1155287.0075000001],[1767070800,1155287.0075000001],[1767157200,1155287.0075000001],[1767243600,1155287.0075000001],[1767330000,1155287.0075000001],[1767416400,1155287.0075000001],[1767502800,1155287.0075000001],[1767589200,1155287.0075000001],[1767675600,1155287.0075000001],[1767762000,1155287.0075000001],[1767848400,1155287.0075000001],[1767934800,1155287.0075000001],[1768021200,1155287.0075000001],[1768107600,1155287.0075000001],[1768194000,1155287.0075000001],[1768280400,1155287.0075000001],[1768366800,1155287.0075000001],[1768453200,1155287.0075000001],[1768539600,1155287.0075000001],[1768626000,1155287.0075000001],[1768712400,1155287.0075000001],[1768798800,1155287.0075000001],[1768885200,1155287.0075000001],[1768971600,1155287.0075000001],[1769058000,1155287.0075000001],[1769144400,1155287.0075000001],[1769230800,1155287.0075000001],[1769317200,1155287.0075000001],[1769403600,1155287.0075000001],[1769490000,1155287.0075000001],[1769576400,1155287.0075000001],[1769662800,1155287.0075000001],[1769749200,1155287.0075000001],[1769835600,1155287.0075000001],[1769922000,1155287.0075000001],[1770008400,1155287.0075000001],[1770094800,1155287.0075000001],[1770181200,1155287.0075000001],[1770267600,1155287.0075000001],[1770354000,1155287.0075000001],[1770440400,1155287.0075000001],[1770526800,1155287.0075000001],[1770613200,1155287.0075000001],[1770699600,1155287.0075000001],[1770786000,1155287.0075000001],[1770872400,1155287.0075000001],[1770958800,1155287.0075000001],[1771045200,1155287.0075000001],[1771131600,1155287.0075000001],[1771218000,1155287.0075000001],[1771304400,1155287.0075000001],[1771390800,1155287.0075000001],[1771477200,1155287.0075000001],[1771563600,1155287.0075000001],[1771650000,1155287.0075000001],[1771736400,1155287.0075000001],[1771822800,1155287.0075000001],[1771909200,1155287.0075000001],[1771995600,1155287.0075000001],[1772082000,1155287.0075000001],[1772168400,1155287.0075000001],[1772254800,1155287.0075000001],[1772341200,1155287.0075000001],[1772427600,1155287.0075000001],[1772485200,1155287.0075000001]],"color":"","scatterMarkerSymbol":"none"},"EWI":{"name":"EWI","unit":"$","index":0,"seriesType":7,"values":[[959918400,20252.762299999999],[960004800,20252.762299999999],[960091200,20252.762299999999],[960177600,20252.762299999999],[960264000,20252.762299999999],[960350400,20252.762299999999],[960436800,20252.762299999999],[960523200,20252.762299999999],[960609600,20252.762299999999],[960696000,20252.762299999999],[960782400,20252.762299999999],[960868800,20252.762299999999],[960955200,20252.762299999999],[961041600,20252.762299999999],[961128000,20252.762299999999],[961214400,20252.762299999999],[961300800,20252.762299999999],[961387200,20252.762299999999],[961473600,20252.762299999999],[961560000,20252.762299999999],[961646400,20252.762299999999],[961732800,20252.762299999999],[961819200,20252.762299999999],[961905600,20252.762299999999],[961992000,20252.762299999999],[962078400,20252.762299999999],[962164800,20252.762299999999],[962251200,20252.762299999999],[962337600,20252.762299999999],[962424000,20252.762299999999],[962510400,20252.762299999999],[962596800,20252.762299999999],[962683200,21206.402699999999],[962769600,21206.402699999999],[962856000,21206.402699999999],[962942400,21206.402699999999],[963028800,21206.402699999999],[963115200,21206.402699999999],[963201600,21206.402699999999],[963288000,21206.402699999999],[963374400,21206.402699999999],[963460800,21206.402699999999],[963547200,21206.402699999999],[963633600,21206.402699999999],[963720000,21206.402699999999],[963806400,21206.402699999999],[963892800,21206.402699999999],[963979200,21206.402699999999],[964065600,21206.402699999999],[964152000,21206.402699999999],[964238400,21206.402699999999],[964324800,21206.402699999999],[964411200,21206.402699999999],[964497600,21206.402699999999],[964584000,21206.402699999999],[964670400,21206.402699999999],[964756800,21206.402699999999],[964843200,21206.402699999999],[964929600,21206.402699999999],[965016000,21206.402699999999],[965102400,21206.402699999999],[965188800,21739.52],[965275200,21739.52],[965361600,21739.52],[965448000,21739.52],[965534400,21739.52],[965620800,21739.52],[965707200,21739.52],[965793600,21739.52],[965880000,21739.52],[965966400,21739.52],[966052800,21739.52],[966139200,21739.52],[966225600,21739.52],[966312000,21739.52],[966398400,21739.52],[966484800,21739.52],[966571200,21739.52],[966657600,21739.52],[966744000,21739.52],[966830400,21739.52],[966916800,21739.52],[967003200,21739.52],[967089600,21739.52],[967176000,21739.52],[967262400,21739.52],[967348800,21739.52],[967435200,21739.52],[967521600,21739.52],[967608000,21739.52],[967694400,21739.52],[967780800,21739.52],[967867200,41599.075400000002],[967953600,41599.075400000002],[968040000,41599.075400000002],[968126400,41599.075400000002],[968212800,41599.075400000002],[968299200,41599.075400000002],[968385600,41599.075400000002],[968472000,41599.075400000002],[968558400,41599.075400000002],[968644800,41599.075400000002],[968731200,41599.075400000002],[968817600,41599.075400000002],[968904000,41599.075400000002],[968990400,41599.075400000002],[969076800,41599.075400000002],[969163200,41599.075400000002],[969249600,41599.075400000002],[969336000,41599.075400000002],[969422400,41599.075400000002],[969508800,41599.075400000002],[969595200,41599.075400000002],[969681600,41599.075400000002],[969768000,41599.075400000002],[969854400,41599.075400000002],[969940800,41599.075400000002],[970027200,41599.075400000002],[970113600,41599.075400000002],[970200000,41599.075400000002],[970286400,41599.075400000002],[970372800,41599.075400000002],[970459200,41599.075400000002],[970545600,41599.075400000002],[970632000,41599.075400000002],[970718400,41599.075400000002],[970804800,41599.075400000002],[970891200,41599.075400000002],[970977600,41599.075400000002],[971064000,41599.075400000002],[971150400,41599.075400000002],[971236800,41599.075400000002],[971323200,41599.075400000002],[971409600,41599.075400000002],[971496000,41599.075400000002],[971582400,41599.075400000002],[971668800,41599.075400000002],[971755200,41599.075400000002],[971841600,41599.075400000002],[971928000,41599.075400000002],[972014400,41599.075400000002],[972100800,41599.075400000002],[972187200,41599.075400000002],[972273600,41599.075400000002],[972360000,41599.075400000002],[972446400,41599.075400000002],[972532800,41599.075400000002],[972619200,41599.075400000002],[972705600,41599.075400000002],[972792000,41599.075400000002],[972882000,41599.075400000002],[972968400,41599.075400000002],[973054800,41599.075400000002],[973141200,60022.088900000002],[973227600,60022.088900000002],[973314000,60022.088900000002],[973400400,60022.088900000002],[973486800,60022.088900000002],[973573200,60022.088900000002],[973659600,60022.088900000002],[973746000,60022.088900000002],[973832400,60022.088900000002],[973918800,60022.088900000002],[974005200,60022.088900000002],[974091600,60022.088900000002],[974178000,60022.088900000002],[974264400,60022.088900000002],[974350800,60022.088900000002],[974437200,60022.088900000002],[974523600,60022.088900000002],[974610000,60022.088900000002],[974696400,60022.088900000002],[974782800,60022.088900000002],[974869200,60022.088900000002],[974955600,60022.088900000002],[975042000,60022.088900000002],[975128400,60022.088900000002],[975214800,60022.088900000002],[975301200,60022.088900000002],[975387600,60022.088900000002],[975474000,60022.088900000002],[975560400,60022.088900000002],[975646800,60022.088900000002],[975733200,61545.755299999997],[975819600,61545.755299999997],[975906000,61545.755299999997],[975992400,61545.755299999997],[976078800,61545.755299999997],[976165200,61545.755299999997],[976251600,61545.755299999997],[976338000,61545.755299999997],[976424400,61545.755299999997],[976510800,61545.755299999997],[976597200,61545.755299999997],[976683600,61545.755299999997],[976770000,61545.755299999997],[976856400,61545.755299999997],[976942800,61545.755299999997],[977029200,61545.755299999997],[977115600,61545.755299999997],[977202000,61545.755299999997],[977288400,61545.755299999997],[977374800,61545.755299999997],[977461200,61545.755299999997],[977547600,61545.755299999997],[977634000,61545.755299999997],[977720400,61545.755299999997],[977806800,61545.755299999997],[977893200,61545.755299999997],[977979600,61545.755299999997],[978066000,61545.755299999997],[978152400,61545.755299999997],[978238800,61545.755299999997],[978325200,61545.755299999997],[978411600,61545.755299999997],[978498000,62097.6754],[978584400,62097.6754],[978670800,62097.6754],[978757200,62097.6754],[978843600,62097.6754],[978930000,62097.6754],[979016400,62097.6754],[979102800,62097.6754],[979189200,62097.6754],[979275600,62097.6754],[979362000,62097.6754],[979448400,62097.6754],[979534800,62097.6754],[979621200,62097.6754],[979707600,62097.6754],[979794000,62097.6754],[979880400,62097.6754],[979966800,62097.6754],[980053200,62097.6754],[980139600,62097.6754],[980226000,62097.6754],[980312400,62097.6754],[980398800,62097.6754],[980485200,62097.6754],[980571600,62097.6754],[980658000,62097.6754],[980744400,62097.6754],[980830800,62097.6754],[980917200,62097.6754],[981003600,62097.6754],[981090000,62097.6754],[981176400,62097.6754],[981262800,62097.6754],[981349200,62097.6754],[981435600,62097.6754],[981522000,62097.6754],[981608400,62097.6754],[981694800,62097.6754],[981781200,62097.6754],[981867600,62097.6754],[981954000,62097.6754],[982040400,62097.6754],[982126800,62097.6754],[982213200,62097.6754],[982299600,62097.6754],[982386000,62097.6754],[982472400,62097.6754],[982558800,62097.6754],[982645200,62097.6754],[982731600,62097.6754],[982818000,62097.6754],[982904400,62097.6754],[982990800,62097.6754],[983077200,62097.6754],[983163600,62097.6754],[983250000,62097.6754],[983336400,62097.6754],[983422800,62097.6754],[983509200,78803.037200000006],[983595600,78803.037200000006],[983682000,78803.037200000006],[983768400,78803.037200000006],[983854800,78803.037200000006],[983941200,78803.037200000006],[984027600,78803.037200000006],[984114000,78803.037200000006],[984200400,78803.037200000006],[984286800,78803.037200000006],[984373200,78803.037200000006],[984459600,78803.037200000006],[984546000,78803.037200000006],[984632400,78803.037200000006],[984718800,78803.037200000006],[984805200,78803.037200000006],[984891600,78803.037200000006],[984978000,78803.037200000006],[985064400,78803.037200000006],[985150800,78803.037200000006],[985237200,78803.037200000006],[985323600,78803.037200000006],[985410000,78803.037200000006],[985496400,78803.037200000006],[985582800,78803.037200000006],[985669200,78803.037200000006],[985755600,78803.037200000006],[985842000,78803.037200000006],[985928400,78803.037200000006],[986014800,78803.037200000006],[986101200,78803.037200000006],[986184000,78803.037200000006],[986270400,94775.869900000005],[986356800,94775.869900000005],[986443200,94775.869900000005],[986529600,94775.869900000005],[986616000,94775.869900000005],[986702400,94775.869900000005],[986788800,94775.869900000005],[986875200,94775.869900000005],[986961600,94775.869900000005],[987048000,94775.869900000005],[987134400,94775.869900000005],[987220800,94775.869900000005],[987307200,94775.869900000005],[987393600,94775.869900000005],[987480000,94775.869900000005],[987566400,94775.869900000005],[987652800,94775.869900000005],[987739200,94775.869900000005],[987825600,94775.869900000005],[987912000,94775.869900000005],[987998400,94775.869900000005],[988084800,94775.869900000005],[988171200,94775.869900000005],[988257600,94775.869900000005],[988344000,94775.869900000005],[988430400,94775.869900000005],[988516800,94775.869900000005],[988603200,94775.869900000005],[988689600,94775.869900000005],[988776000,111499.8798],[988862400,111499.8798],[988948800,111499.8798],[989035200,111499.8798],[989121600,111499.8798],[989208000,111499.8798],[989294400,111499.8798],[989380800,111499.8798],[989467200,111499.8798],[989553600,111499.8798],[989640000,111499.8798],[989726400,111499.8798],[989812800,111499.8798],[989899200,111499.8798],[989985600,111499.8798],[990072000,111499.8798],[990158400,111499.8798],[990244800,111499.8798],[990331200,111499.8798],[990417600,111499.8798],[990504000,111499.8798],[990590400,111499.8798],[990676800,111499.8798],[990763200,111499.8798],[990849600,111499.8798],[990936000,111499.8798],[991022400,111499.8798],[991108800,111499.8798],[991195200,111499.8798],[991281600,111499.8798],[991368000,111499.8798],[991454400,111499.8798],[991540800,111499.8798],[991627200,111499.8798],[991713600,111499.8798],[991800000,111499.8798],[991886400,111499.8798],[991972800,111499.8798],[992059200,111499.8798],[992145600,111499.8798],[992232000,111499.8798],[992318400,111499.8798],[992404800,111499.8798],[992491200,111499.8798],[992577600,111499.8798],[992664000,111499.8798],[992750400,111499.8798],[992836800,111499.8798],[992923200,111499.8798],[993009600,111499.8798],[993096000,111499.8798],[993182400,111499.8798],[993268800,111499.8798],[993355200,111499.8798],[993441600,111499.8798],[993528000,111499.8798],[993614400,111499.8798],[993700800,111499.8798],[993787200,111499.8798],[993873600,111499.8798],[993960000,111499.8798],[994046400,111499.8798],[994132800,111499.8798],[994219200,111499.8798],[994305600,111499.8798],[994392000,111499.8798],[994478400,111499.8798],[994564800,111499.8798],[994651200,111499.8798],[994737600,111499.8798],[994824000,111499.8798],[994910400,111499.8798],[994996800,111499.8798],[995083200,111499.8798],[995169600,111499.8798],[995256000,111499.8798],[995342400,111499.8798],[995428800,111499.8798],[995515200,111499.8798],[995601600,111499.8798],[995688000,111499.8798],[995774400,111499.8798],[995860800,111499.8798],[995947200,111499.8798],[996033600,111499.8798],[996120000,111499.8798],[996206400,111499.8798],[996292800,111499.8798],[996379200,111499.8798],[996465600,111499.8798],[996552000,111499.8798],[996638400,111499.8798],[996724800,111499.8798],[996811200,111499.8798],[996897600,111499.8798],[996984000,111499.8798],[997070400,111499.8798],[997156800,111499.8798],[997243200,111499.8798],[997329600,111499.8798],[997416000,111499.8798],[997502400,111499.8798],[997588800,111499.8798],[997675200,111499.8798],[997761600,111499.8798],[997848000,111499.8798],[997934400,111499.8798],[998020800,111499.8798],[998107200,111499.8798],[998193600,111499.8798],[998280000,111499.8798],[998366400,111499.8798],[998452800,111499.8798],[998539200,111499.8798],[998625600,111499.8798],[998712000,111499.8798],[998798400,111499.8798],[998884800,111499.8798],[998971200,111499.8798],[999057600,111499.8798],[999144000,111499.8798],[999230400,111499.8798],[999316800,111499.8798],[999403200,111499.8798],[999489600,111499.8798],[999576000,111499.8798],[999662400,111499.8798],[999748800,111499.8798],[999835200,111499.8798],[999921600,111499.8798],[1000008000,111499.8798],[1000094400,111499.8798],[1000180800,111499.8798],[1000267200,111499.8798],[1000353600,111499.8798],[1000440000,111499.8798],[1000526400,111499.8798],[1000612800,111499.8798],[1000699200,111499.8798],[1000785600,111499.8798],[1000872000,111499.8798],[1000958400,111499.8798],[1001044800,111499.8798],[1001131200,111499.8798],[1001217600,111499.8798],[1001304000,111499.8798],[1001390400,111499.8798],[1001476800,111499.8798],[1001563200,111499.8798],[1001649600,111499.8798],[1001736000,111499.8798],[1001822400,111499.8798],[1001908800,111499.8798],[1001995200,111499.8798],[1002081600,111499.8798],[1002168000,111499.8798],[1002254400,111499.8798],[1002340800,111499.8798],[1002427200,111499.8798],[1002513600,111499.8798],[1002600000,111499.8798],[1002686400,111499.8798],[1002772800,111499.8798],[1002859200,111499.8798],[1002945600,111499.8798],[1003032000,111499.8798],[1003118400,111499.8798],[1003204800,111499.8798],[1003291200,111499.8798],[1003377600,111499.8798],[1003464000,111499.8798],[1003550400,111499.8798],[1003636800,111499.8798],[1003723200,111499.8798],[1003809600,111499.8798],[1003896000,111499.8798],[1003982400,111499.8798],[1004068800,111499.8798],[1004155200,111499.8798],[1004241600,111499.8798],[1004331600,111499.8798],[1004418000,111499.8798],[1004504400,111499.8798],[1004590800,111499.8798],[1004677200,111499.8798],[1004763600,111499.8798],[1004850000,111499.8798],[1004936400,111499.8798],[1005022800,111499.8798],[1005109200,111499.8798],[1005195600,111499.8798],[1005282000,111499.8798],[1005368400,111499.8798],[1005454800,111499.8798],[1005541200,111499.8798],[1005627600,111499.8798],[1005714000,111499.8798],[1005800400,111499.8798],[1005886800,111499.8798],[1005973200,111499.8798],[1006059600,111499.8798],[1006146000,111499.8798],[1006232400,111499.8798],[1006318800,111499.8798],[1006405200,111499.8798],[1006491600,111499.8798],[1006578000,111499.8798],[1006664400,111499.8798],[1006750800,111499.8798],[1006837200,111499.8798],[1006923600,111499.8798],[1007010000,111499.8798],[1007096400,111499.8798],[1007182800,111499.8798],[1007269200,111499.8798],[1007355600,111499.8798],[1007442000,111499.8798],[1007528400,111499.8798],[1007614800,111499.8798],[1007701200,111499.8798],[1007787600,111499.8798],[1007874000,111499.8798],[1007960400,111499.8798],[1008046800,111499.8798],[1008133200,111499.8798],[1008219600,111499.8798],[1008306000,111499.8798],[1008392400,111499.8798],[1008478800,111499.8798],[1008565200,111499.8798],[1008651600,111499.8798],[1008738000,111499.8798],[1008824400,111499.8798],[1008910800,111499.8798],[1008997200,111499.8798],[1009083600,111499.8798],[1009170000,111499.8798],[1009256400,111499.8798],[1009342800,111499.8798],[1009429200,111499.8798],[1009515600,111499.8798],[1009602000,111499.8798],[1009688400,111499.8798],[1009774800,111499.8798],[1009861200,111499.8798],[1009947600,111499.8798],[1010034000,111499.8798],[1010120400,111499.8798],[1010206800,111499.8798],[1010293200,111499.8798],[1010379600,111499.8798],[1010466000,111499.8798],[1010552400,111499.8798],[1010638800,111499.8798],[1010725200,111499.8798],[1010811600,111499.8798],[1010898000,111499.8798],[1010984400,111499.8798],[1011070800,111499.8798],[1011157200,111499.8798],[1011243600,111499.8798],[1011330000,111499.8798],[1011416400,111499.8798],[1011502800,111499.8798],[1011589200,111499.8798],[1011675600,111499.8798],[1011762000,111499.8798],[1011848400,111499.8798],[1011934800,111499.8798],[1012021200,111499.8798],[1012107600,111499.8798],[1012194000,111499.8798],[1012280400,111499.8798],[1012366800,111499.8798],[1012453200,111499.8798],[1012539600,111499.8798],[1012626000,111499.8798],[1012712400,111499.8798],[1012798800,111499.8798],[1012885200,111499.8798],[1012971600,111499.8798],[1013058000,111499.8798],[1013144400,111499.8798],[1013230800,111499.8798],[1013317200,111499.8798],[1013403600,111499.8798],[1013490000,111499.8798],[1013576400,111499.8798],[1013662800,111499.8798],[1013749200,111499.8798],[1013835600,111499.8798],[1013922000,111499.8798],[1014008400,111499.8798],[1014094800,111499.8798],[1014181200,111499.8798],[1014267600,111499.8798],[1014354000,111499.8798],[1014440400,111499.8798],[1014526800,111499.8798],[1014613200,111499.8798],[1014699600,111499.8798],[1014786000,111499.8798],[1014872400,111499.8798],[1014958800,111499.8798],[1015045200,111499.8798],[1015131600,111499.8798],[1015218000,111499.8798],[1015304400,111499.8798],[1015390800,111499.8798],[1015477200,111499.8798],[1015563600,111499.8798],[1015650000,111499.8798],[1015736400,111499.8798],[1015822800,111499.8798],[1015909200,111499.8798],[1015995600,111499.8798],[1016082000,111499.8798],[1016168400,111499.8798],[1016254800,111499.8798],[1016341200,111499.8798],[1016427600,111499.8798],[1016514000,111499.8798],[1016600400,111499.8798],[1016686800,111499.8798],[1016773200,111499.8798],[1016859600,111499.8798],[1016946000,111499.8798],[1017032400,111499.8798],[1017118800,111499.8798],[1017205200,111499.8798],[1017291600,111499.8798],[1017378000,111499.8798],[1017464400,111499.8798],[1017550800,111499.8798],[1017637200,111499.8798],[1017723600,111499.8798],[1017810000,111499.8798],[1017896400,111499.8798],[1017982800,111499.8798],[1018069200,111499.8798],[1018155600,111499.8798],[1018238400,111499.8798],[1018324800,111499.8798],[1018411200,111499.8798],[1018497600,111499.8798],[1018584000,111499.8798],[1018670400,111499.8798],[1018756800,111499.8798],[1018843200,111499.8798],[1018929600,111499.8798],[1019016000,111499.8798],[1019102400,111499.8798],[1019188800,111499.8798],[1019275200,111499.8798],[1019361600,111499.8798],[1019448000,111499.8798],[1019534400,111499.8798],[1019620800,111499.8798],[1019707200,111499.8798],[1019793600,111499.8798],[1019880000,111499.8798],[1019966400,111499.8798],[1020052800,111499.8798],[1020139200,111499.8798],[1020225600,111499.8798],[1020312000,111499.8798],[1020398400,111499.8798],[1020484800,111499.8798],[1020571200,111499.8798],[1020657600,111499.8798],[1020744000,111499.8798],[1020830400,111499.8798],[1020916800,111499.8798],[1021003200,111499.8798],[1021089600,111499.8798],[1021176000,111499.8798],[1021262400,111499.8798],[1021348800,111499.8798],[1021435200,111499.8798],[1021521600,111499.8798],[1021608000,111499.8798],[1021694400,111499.8798],[1021780800,111499.8798],[1021867200,111499.8798],[1021953600,111499.8798],[1022040000,111499.8798],[1022126400,111499.8798],[1022212800,111499.8798],[1022299200,111499.8798],[1022385600,111499.8798],[1022472000,111499.8798],[1022558400,111499.8798],[1022644800,111499.8798],[1022731200,111499.8798],[1022817600,111499.8798],[1022904000,111499.8798],[1022990400,111499.8798],[1023076800,111499.8798],[1023163200,111499.8798],[1023249600,111499.8798],[1023336000,111499.8798],[1023422400,111499.8798],[1023508800,111499.8798],[1023595200,111499.8798],[1023681600,111499.8798],[1023768000,111499.8798],[1023854400,111499.8798],[1023940800,111499.8798],[1024027200,111499.8798],[1024113600,111499.8798],[1024200000,111499.8798],[1024286400,111499.8798],[1024372800,111499.8798],[1024459200,111499.8798],[1024545600,111499.8798],[1024632000,111499.8798],[1024718400,111499.8798],[1024804800,111499.8798],[1024891200,111499.8798],[1024977600,111499.8798],[1025064000,111499.8798],[1025150400,111499.8798],[1025236800,111499.8798],[1025323200,111499.8798],[1025409600,111499.8798],[1025496000,111499.8798],[1025582400,111499.8798],[1025668800,111499.8798],[1025755200,111499.8798],[1025841600,111499.8798],[1025928000,111499.8798],[1026014400,111499.8798],[1026100800,111499.8798],[1026187200,111499.8798],[1026273600,111499.8798],[1026360000,111499.8798],[1026446400,111499.8798],[1026532800,111499.8798],[1026619200,111499.8798],[1026705600,111499.8798],[1026792000,111499.8798],[1026878400,111499.8798],[1026964800,111499.8798],[1027051200,111499.8798],[1027137600,111499.8798],[1027224000,111499.8798],[1027310400,111499.8798],[1027396800,111499.8798],[1027483200,111499.8798],[1027569600,111499.8798],[1027656000,111499.8798],[1027742400,111499.8798],[1027828800,111499.8798],[1027915200,111499.8798],[1028001600,111499.8798],[1028088000,111499.8798],[1028174400,111499.8798],[1028260800,111499.8798],[1028347200,111499.8798],[1028433600,111499.8798],[1028520000,111499.8798],[1028606400,111499.8798],[1028692800,111499.8798],[1028779200,111499.8798],[1028865600,111499.8798],[1028952000,111499.8798],[1029038400,111499.8798],[1029124800,111499.8798],[1029211200,111499.8798],[1029297600,111499.8798],[1029384000,111499.8798],[1029470400,111499.8798],[1029556800,111499.8798],[1029643200,111499.8798],[1029729600,111499.8798],[1029816000,111499.8798],[1029902400,111499.8798],[1029988800,111499.8798],[1030075200,111499.8798],[1030161600,111499.8798],[1030248000,111499.8798],[1030334400,111499.8798],[1030420800,111499.8798],[1030507200,111499.8798],[1030593600,111499.8798],[1030680000,111499.8798],[1030766400,111499.8798],[1030852800,111499.8798],[1030939200,111499.8798],[1031025600,111499.8798],[1031112000,111499.8798],[1031198400,111499.8798],[1031284800,111499.8798],[1031371200,111499.8798],[1031457600,111499.8798],[1031544000,111499.8798],[1031630400,111499.8798],[1031716800,111499.8798],[1031803200,111499.8798],[1031889600,111499.8798],[1031976000,111499.8798],[1032062400,111499.8798],[1032148800,111499.8798],[1032235200,111499.8798],[1032321600,111499.8798],[1032408000,111499.8798],[1032494400,111499.8798],[1032580800,111499.8798],[1032667200,111499.8798],[1032753600,111499.8798],[1032840000,111499.8798],[1032926400,111499.8798],[1033012800,111499.8798],[1033099200,111499.8798],[1033185600,111499.8798],[1033272000,111499.8798],[1033358400,111499.8798],[1033444800,111499.8798],[1033531200,111499.8798],[1033617600,111499.8798],[1033704000,111499.8798],[1033790400,111499.8798],[1033876800,111499.8798],[1033963200,111499.8798],[1034049600,111499.8798],[1034136000,111499.8798],[1034222400,111499.8798],[1034308800,111499.8798],[1034395200,111499.8798],[1034481600,111499.8798],[1034568000,111499.8798],[1034654400,111499.8798],[1034740800,111499.8798],[1034827200,111499.8798],[1034913600,111499.8798],[1035000000,111499.8798],[1035086400,111499.8798],[1035172800,111499.8798],[1035259200,111499.8798],[1035345600,111499.8798],[1035432000,111499.8798],[1035518400,111499.8798],[1035604800,111499.8798],[1035691200,111499.8798],[1035781200,111499.8798],[1035867600,111499.8798],[1035954000,111499.8798],[1036040400,111499.8798],[1036126800,111499.8798],[1036213200,123956.2968],[1036299600,123956.2968],[1036386000,123956.2968],[1036472400,123956.2968],[1036558800,123956.2968],[1036645200,123956.2968],[1036731600,123956.2968],[1036818000,123956.2968],[1036904400,123956.2968],[1036990800,123956.2968],[1037077200,123956.2968],[1037163600,123956.2968],[1037250000,123956.2968],[1037336400,123956.2968],[1037422800,123956.2968],[1037509200,123956.2968],[1037595600,123956.2968],[1037682000,123956.2968],[1037768400,123956.2968],[1037854800,123956.2968],[1037941200,123956.2968],[1038027600,123956.2968],[1038114000,123956.2968],[1038200400,123956.2968],[1038286800,123956.2968],[1038373200,123956.2968],[1038459600,123956.2968],[1038546000,123956.2968],[1038632400,123956.2968],[1038718800,123956.2968],[1038805200,123956.2968],[1038891600,124512.96279999999],[1038978000,124512.96279999999],[1039064400,124512.96279999999],[1039150800,124512.96279999999],[1039237200,124512.96279999999],[1039323600,124512.96279999999],[1039410000,124512.96279999999],[1039496400,124512.96279999999],[1039582800,124512.96279999999],[1039669200,124512.96279999999],[1039755600,124512.96279999999],[1039842000,124512.96279999999],[1039928400,124512.96279999999],[1040014800,124512.96279999999],[1040101200,124512.96279999999],[1040187600,124512.96279999999],[1040274000,124512.96279999999],[1040360400,124512.96279999999],[1040446800,124512.96279999999],[1040533200,124512.96279999999],[1040619600,124512.96279999999],[1040706000,124512.96279999999],[1040792400,124512.96279999999],[1040878800,124512.96279999999],[1040965200,124512.96279999999],[1041051600,124512.96279999999],[1041138000,124512.96279999999],[1041224400,124512.96279999999],[1041310800,124512.96279999999],[1041397200,124512.96279999999],[1041483600,124512.96279999999],[1041570000,136747.7708],[1041656400,136747.7708],[1041742800,136747.7708],[1041829200,136747.7708],[1041915600,136747.7708],[1042002000,136747.7708],[1042088400,136747.7708],[1042174800,136747.7708],[1042261200,136747.7708],[1042347600,136747.7708],[1042434000,136747.7708],[1042520400,136747.7708],[1042606800,136747.7708],[1042693200,136747.7708],[1042779600,136747.7708],[1042866000,136747.7708],[1042952400,136747.7708],[1043038800,136747.7708],[1043125200,136747.7708],[1043211600,136747.7708],[1043298000,136747.7708],[1043384400,136747.7708],[1043470800,136747.7708],[1043557200,136747.7708],[1043643600,136747.7708],[1043730000,136747.7708],[1043816400,136747.7708],[1043902800,136747.7708],[1043989200,136747.7708],[1044075600,136747.7708],[1044162000,136747.7708],[1044248400,136747.7708],[1044334800,136747.7708],[1044421200,136747.7708],[1044507600,136747.7708],[1044594000,136747.7708],[1044680400,136747.7708],[1044766800,136747.7708],[1044853200,136747.7708],[1044939600,136747.7708],[1045026000,136747.7708],[1045112400,136747.7708],[1045198800,136747.7708],[1045285200,136747.7708],[1045371600,136747.7708],[1045458000,136747.7708],[1045544400,136747.7708],[1045630800,136747.7708],[1045717200,136747.7708],[1045803600,136747.7708],[1045890000,136747.7708],[1045976400,136747.7708],[1046062800,136747.7708],[1046149200,136747.7708],[1046235600,136747.7708],[1046322000,136747.7708],[1046408400,136747.7708],[1046494800,136747.7708],[1046581200,136747.7708],[1046667600,136747.7708],[1046754000,148275.8389],[1046840400,148275.8389],[1046926800,148275.8389],[1047013200,148275.8389],[1047099600,148275.8389],[1047186000,148275.8389],[1047272400,148275.8389],[1047358800,148275.8389],[1047445200,148275.8389],[1047531600,148275.8389],[1047618000,148275.8389],[1047704400,148275.8389],[1047790800,148275.8389],[1047877200,148275.8389],[1047963600,148275.8389],[1048050000,148275.8389],[1048136400,148275.8389],[1048222800,148275.8389],[1048309200,148275.8389],[1048395600,148275.8389],[1048482000,148275.8389],[1048568400,148275.8389],[1048654800,148275.8389],[1048741200,148275.8389],[1048827600,148275.8389],[1048914000,148275.8389],[1049000400,148275.8389],[1049086800,148275.8389],[1049173200,148275.8389],[1049259600,158967.3161],[1049346000,158967.3161],[1049432400,158967.3161],[1049518800,158967.3161],[1049605200,158967.3161],[1049688000,158967.3161],[1049774400,158967.3161],[1049860800,158967.3161],[1049947200,158967.3161],[1050033600,158967.3161],[1050120000,158967.3161],[1050206400,158967.3161],[1050292800,158967.3161],[1050379200,158967.3161],[1050465600,158967.3161],[1050552000,158967.3161],[1050638400,158967.3161],[1050724800,158967.3161],[1050811200,158967.3161],[1050897600,158967.3161],[1050984000,158967.3161],[1051070400,158967.3161],[1051156800,158967.3161],[1051243200,158967.3161],[1051329600,158967.3161],[1051416000,158967.3161],[1051502400,158967.3161],[1051588800,158967.3161],[1051675200,158967.3161],[1051761600,158967.3161],[1051848000,171673.77350000001],[1051934400,171673.77350000001],[1052020800,171673.77350000001],[1052107200,171673.77350000001],[1052193600,171673.77350000001],[1052280000,171673.77350000001],[1052366400,171673.77350000001],[1052452800,171673.77350000001],[1052539200,171673.77350000001],[1052625600,171673.77350000001],[1052712000,171673.77350000001],[1052798400,171673.77350000001],[1052884800,171673.77350000001],[1052971200,171673.77350000001],[1053057600,171673.77350000001],[1053144000,171673.77350000001],[1053230400,171673.77350000001],[1053316800,171673.77350000001],[1053403200,171673.77350000001],[1053489600,171673.77350000001],[1053576000,171673.77350000001],[1053662400,171673.77350000001],[1053748800,171673.77350000001],[1053835200,171673.77350000001],[1053921600,171673.77350000001],[1054008000,171673.77350000001],[1054094400,171673.77350000001],[1054180800,171673.77350000001],[1054267200,171673.77350000001],[1054353600,171673.77350000001],[1054440000,171673.77350000001],[1054526400,171673.77350000001],[1054612800,172279.21909999999],[1054699200,172279.21909999999],[1054785600,172279.21909999999],[1054872000,172279.21909999999],[1054958400,172279.21909999999],[1055044800,172279.21909999999],[1055131200,172279.21909999999],[1055217600,172279.21909999999],[1055304000,172279.21909999999],[1055390400,172279.21909999999],[1055476800,172279.21909999999],[1055563200,172279.21909999999],[1055649600,172279.21909999999],[1055736000,172279.21909999999],[1055822400,172279.21909999999],[1055908800,172279.21909999999],[1055995200,172279.21909999999],[1056081600,172279.21909999999],[1056168000,172279.21909999999],[1056254400,172279.21909999999],[1056340800,172279.21909999999],[1056427200,172279.21909999999],[1056513600,172279.21909999999],[1056600000,172279.21909999999],[1056686400,172279.21909999999],[1056772800,172279.21909999999],[1056859200,172279.21909999999],[1056945600,172279.21909999999],[1057032000,172279.21909999999],[1057118400,185669.66500000001],[1057204800,185669.66500000001],[1057291200,185669.66500000001],[1057377600,185669.66500000001],[1057464000,185669.66500000001],[1057550400,185669.66500000001],[1057636800,185669.66500000001],[1057723200,185669.66500000001],[1057809600,185669.66500000001],[1057896000,185669.66500000001],[1057982400,185669.66500000001],[1058068800,185669.66500000001],[1058155200,185669.66500000001],[1058241600,185669.66500000001],[1058328000,185669.66500000001],[1058414400,185669.66500000001],[1058500800,185669.66500000001],[1058587200,185669.66500000001],[1058673600,185669.66500000001],[1058760000,185669.66500000001],[1058846400,185669.66500000001],[1058932800,185669.66500000001],[1059019200,185669.66500000001],[1059105600,185669.66500000001],[1059192000,185669.66500000001],[1059278400,185669.66500000001],[1059364800,185669.66500000001],[1059451200,185669.66500000001],[1059537600,185669.66500000001],[1059624000,185669.66500000001],[1059710400,185669.66500000001],[1059796800,185669.66500000001],[1059883200,185669.66500000001],[1059969600,185669.66500000001],[1060056000,185669.66500000001],[1060142400,185669.66500000001],[1060228800,185669.66500000001],[1060315200,185669.66500000001],[1060401600,185669.66500000001],[1060488000,185669.66500000001],[1060574400,185669.66500000001],[1060660800,185669.66500000001],[1060747200,185669.66500000001],[1060833600,185669.66500000001],[1060920000,185669.66500000001],[1061006400,185669.66500000001],[1061092800,185669.66500000001],[1061179200,185669.66500000001],[1061265600,185669.66500000001],[1061352000,185669.66500000001],[1061438400,185669.66500000001],[1061524800,185669.66500000001],[1061611200,185669.66500000001],[1061697600,185669.66500000001],[1061784000,185669.66500000001],[1061870400,185669.66500000001],[1061956800,185669.66500000001],[1062043200,185669.66500000001],[1062129600,185669.66500000001],[1062216000,185669.66500000001],[1062302400,185669.66500000001],[1062388800,185669.66500000001],[1062475200,185669.66500000001],[1062561600,185669.66500000001],[1062648000,185669.66500000001],[1062734400,185669.66500000001],[1062820800,185669.66500000001],[1062907200,185669.66500000001],[1062993600,185669.66500000001],[1063080000,185669.66500000001],[1063166400,185669.66500000001],[1063252800,185669.66500000001],[1063339200,185669.66500000001],[1063425600,185669.66500000001],[1063512000,185669.66500000001],[1063598400,185669.66500000001],[1063684800,185669.66500000001],[1063771200,185669.66500000001],[1063857600,185669.66500000001],[1063944000,185669.66500000001],[1064030400,185669.66500000001],[1064116800,185669.66500000001],[1064203200,185669.66500000001],[1064289600,185669.66500000001],[1064376000,185669.66500000001],[1064462400,185669.66500000001],[1064548800,185669.66500000001],[1064635200,185669.66500000001],[1064721600,185669.66500000001],[1064808000,185669.66500000001],[1064894400,185669.66500000001],[1064980800,185669.66500000001],[1065067200,185669.66500000001],[1065153600,185669.66500000001],[1065240000,185669.66500000001],[1065326400,185669.66500000001],[1065412800,185669.66500000001],[1065499200,185669.66500000001],[1065585600,185669.66500000001],[1065672000,185669.66500000001],[1065758400,185669.66500000001],[1065844800,185669.66500000001],[1065931200,185669.66500000001],[1066017600,185669.66500000001],[1066104000,185669.66500000001],[1066190400,185669.66500000001],[1066276800,185669.66500000001],[1066363200,185669.66500000001],[1066449600,185669.66500000001],[1066536000,185669.66500000001],[1066622400,185669.66500000001],[1066708800,185669.66500000001],[1066795200,185669.66500000001],[1066881600,185669.66500000001],[1066968000,185669.66500000001],[1067054400,185669.66500000001],[1067140800,185669.66500000001],[1067230800,185669.66500000001],[1067317200,185669.66500000001],[1067403600,185669.66500000001],[1067490000,185669.66500000001],[1067576400,185669.66500000001],[1067662800,185669.66500000001],[1067749200,185669.66500000001],[1067835600,185669.66500000001],[1067922000,185669.66500000001],[1068008400,185669.66500000001],[1068094800,185669.66500000001],[1068181200,185669.66500000001],[1068267600,185669.66500000001],[1068354000,185669.66500000001],[1068440400,185669.66500000001],[1068526800,185669.66500000001],[1068613200,185669.66500000001],[1068699600,185669.66500000001],[1068786000,185669.66500000001],[1068872400,185669.66500000001],[1068958800,185669.66500000001],[1069045200,185669.66500000001],[1069131600,185669.66500000001],[1069218000,185669.66500000001],[1069304400,185669.66500000001],[1069390800,185669.66500000001],[1069477200,185669.66500000001],[1069563600,185669.66500000001],[1069650000,185669.66500000001],[1069736400,185669.66500000001],[1069822800,185669.66500000001],[1069909200,185669.66500000001],[1069995600,185669.66500000001],[1070082000,185669.66500000001],[1070168400,185669.66500000001],[1070254800,185669.66500000001],[1070341200,185669.66500000001],[1070427600,185669.66500000001],[1070514000,185669.66500000001],[1070600400,185669.66500000001],[1070686800,185669.66500000001],[1070773200,185669.66500000001],[1070859600,185669.66500000001],[1070946000,185669.66500000001],[1071032400,185669.66500000001],[1071118800,185669.66500000001],[1071205200,185669.66500000001],[1071291600,185669.66500000001],[1071378000,185669.66500000001],[1071464400,185669.66500000001],[1071550800,185669.66500000001],[1071637200,185669.66500000001],[1071723600,185669.66500000001],[1071810000,185669.66500000001],[1071896400,185669.66500000001],[1071982800,185669.66500000001],[1072069200,185669.66500000001],[1072155600,185669.66500000001],[1072242000,185669.66500000001],[1072328400,185669.66500000001],[1072414800,185669.66500000001],[1072501200,185669.66500000001],[1072587600,185669.66500000001],[1072674000,185669.66500000001],[1072760400,185669.66500000001],[1072846800,185669.66500000001],[1072933200,185669.66500000001],[1073019600,185669.66500000001],[1073106000,185669.66500000001],[1073192400,185669.66500000001],[1073278800,185669.66500000001],[1073365200,185669.66500000001],[1073451600,185669.66500000001],[1073538000,185669.66500000001],[1073624400,185669.66500000001],[1073710800,185669.66500000001],[1073797200,185669.66500000001],[1073883600,185669.66500000001],[1073970000,185669.66500000001],[1074056400,185669.66500000001],[1074142800,185669.66500000001],[1074229200,185669.66500000001],[1074315600,185669.66500000001],[1074402000,185669.66500000001],[1074488400,185669.66500000001],[1074574800,185669.66500000001],[1074661200,185669.66500000001],[1074747600,185669.66500000001],[1074834000,185669.66500000001],[1074920400,185669.66500000001],[1075006800,185669.66500000001],[1075093200,185669.66500000001],[1075179600,185669.66500000001],[1075266000,185669.66500000001],[1075352400,185669.66500000001],[1075438800,185669.66500000001],[1075525200,185669.66500000001],[1075611600,185669.66500000001],[1075698000,185669.66500000001],[1075784400,185669.66500000001],[1075870800,185669.66500000001],[1075957200,185669.66500000001],[1076043600,185669.66500000001],[1076130000,185669.66500000001],[1076216400,185669.66500000001],[1076302800,185669.66500000001],[1076389200,185669.66500000001],[1076475600,185669.66500000001],[1076562000,185669.66500000001],[1076648400,185669.66500000001],[1076734800,185669.66500000001],[1076821200,185669.66500000001],[1076907600,185669.66500000001],[1076994000,185669.66500000001],[1077080400,185669.66500000001],[1077166800,185669.66500000001],[1077253200,185669.66500000001],[1077339600,185669.66500000001],[1077426000,185669.66500000001],[1077512400,185669.66500000001],[1077598800,185669.66500000001],[1077685200,185669.66500000001],[1077771600,185669.66500000001],[1077858000,185669.66500000001],[1077944400,185669.66500000001],[1078030800,185669.66500000001],[1078117200,185669.66500000001],[1078203600,185669.66500000001],[1078290000,185669.66500000001],[1078376400,185669.66500000001],[1078462800,185669.66500000001],[1078549200,185669.66500000001],[1078635600,185669.66500000001],[1078722000,185669.66500000001],[1078808400,185669.66500000001],[1078894800,185669.66500000001],[1078981200,185669.66500000001],[1079067600,185669.66500000001],[1079154000,185669.66500000001],[1079240400,185669.66500000001],[1079326800,185669.66500000001],[1079413200,185669.66500000001],[1079499600,185669.66500000001],[1079586000,185669.66500000001],[1079672400,185669.66500000001],[1079758800,185669.66500000001],[1079845200,185669.66500000001],[1079931600,185669.66500000001],[1080018000,185669.66500000001],[1080104400,185669.66500000001],[1080190800,185669.66500000001],[1080277200,185669.66500000001],[1080363600,185669.66500000001],[1080450000,185669.66500000001],[1080536400,185669.66500000001],[1080622800,185669.66500000001],[1080709200,185669.66500000001],[1080795600,185669.66500000001],[1080882000,185669.66500000001],[1080968400,185669.66500000001],[1081054800,185669.66500000001],[1081137600,185669.66500000001],[1081224000,185669.66500000001],[1081310400,185669.66500000001],[1081396800,185669.66500000001],[1081483200,185669.66500000001],[1081569600,185669.66500000001],[1081656000,185669.66500000001],[1081742400,185669.66500000001],[1081828800,185669.66500000001],[1081915200,185669.66500000001],[1082001600,185669.66500000001],[1082088000,185669.66500000001],[1082174400,185669.66500000001],[1082260800,185669.66500000001],[1082347200,185669.66500000001],[1082433600,185669.66500000001],[1082520000,185669.66500000001],[1082606400,185669.66500000001],[1082692800,185669.66500000001],[1082779200,185669.66500000001],[1082865600,185669.66500000001],[1082952000,185669.66500000001],[1083038400,185669.66500000001],[1083124800,185669.66500000001],[1083211200,185669.66500000001],[1083297600,185669.66500000001],[1083384000,185669.66500000001],[1083470400,185669.66500000001],[1083556800,185669.66500000001],[1083643200,185669.66500000001],[1083729600,185669.66500000001],[1083816000,185669.66500000001],[1083902400,185669.66500000001],[1083988800,185669.66500000001],[1084075200,185669.66500000001],[1084161600,185669.66500000001],[1084248000,185669.66500000001],[1084334400,185669.66500000001],[1084420800,185669.66500000001],[1084507200,185669.66500000001],[1084593600,185669.66500000001],[1084680000,185669.66500000001],[1084766400,185669.66500000001],[1084852800,185669.66500000001],[1084939200,185669.66500000001],[1085025600,185669.66500000001],[1085112000,185669.66500000001],[1085198400,185669.66500000001],[1085284800,185669.66500000001],[1085371200,185669.66500000001],[1085457600,185669.66500000001],[1085544000,185669.66500000001],[1085630400,185669.66500000001],[1085716800,185669.66500000001],[1085803200,185669.66500000001],[1085889600,185669.66500000001],[1085976000,185669.66500000001],[1086062400,185669.66500000001],[1086148800,185669.66500000001],[1086235200,185669.66500000001],[1086321600,185669.66500000001],[1086408000,185669.66500000001],[1086494400,185669.66500000001],[1086580800,185669.66500000001],[1086667200,185669.66500000001],[1086753600,185669.66500000001],[1086840000,185669.66500000001],[1086926400,185669.66500000001],[1087012800,185669.66500000001],[1087099200,185669.66500000001],[1087185600,185669.66500000001],[1087272000,185669.66500000001],[1087358400,185669.66500000001],[1087444800,185669.66500000001],[1087531200,185669.66500000001],[1087617600,185669.66500000001],[1087704000,185669.66500000001],[1087790400,185669.66500000001],[1087876800,185669.66500000001],[1087963200,185669.66500000001],[1088049600,185669.66500000001],[1088136000,185669.66500000001],[1088222400,185669.66500000001],[1088308800,185669.66500000001],[1088395200,185669.66500000001],[1088481600,185669.66500000001],[1088568000,185669.66500000001],[1088654400,185669.66500000001],[1088740800,185669.66500000001],[1088827200,185669.66500000001],[1088913600,185669.66500000001],[1089000000,185669.66500000001],[1089086400,185669.66500000001],[1089172800,185669.66500000001],[1089259200,185669.66500000001],[1089345600,185669.66500000001],[1089432000,185669.66500000001],[1089518400,185669.66500000001],[1089604800,185669.66500000001],[1089691200,185669.66500000001],[1089777600,185669.66500000001],[1089864000,185669.66500000001],[1089950400,185669.66500000001],[1090036800,185669.66500000001],[1090123200,185669.66500000001],[1090209600,185669.66500000001],[1090296000,185669.66500000001],[1090382400,185669.66500000001],[1090468800,185669.66500000001],[1090555200,185669.66500000001],[1090641600,185669.66500000001],[1090728000,185669.66500000001],[1090814400,185669.66500000001],[1090900800,185669.66500000001],[1090987200,185669.66500000001],[1091073600,185669.66500000001],[1091160000,185669.66500000001],[1091246400,185669.66500000001],[1091332800,185669.66500000001],[1091419200,185669.66500000001],[1091505600,185669.66500000001],[1091592000,185669.66500000001],[1091678400,185669.66500000001],[1091764800,185669.66500000001],[1091851200,185669.66500000001],[1091937600,185669.66500000001],[1092024000,185669.66500000001],[1092110400,185669.66500000001],[1092196800,185669.66500000001],[1092283200,185669.66500000001],[1092369600,185669.66500000001],[1092456000,185669.66500000001],[1092542400,185669.66500000001],[1092628800,185669.66500000001],[1092715200,185669.66500000001],[1092801600,185669.66500000001],[1092888000,185669.66500000001],[1092974400,185669.66500000001],[1093060800,185669.66500000001],[1093147200,185669.66500000001],[1093233600,185669.66500000001],[1093320000,185669.66500000001],[1093406400,185669.66500000001],[1093492800,185669.66500000001],[1093579200,185669.66500000001],[1093665600,185669.66500000001],[1093752000,185669.66500000001],[1093838400,185669.66500000001],[1093924800,185669.66500000001],[1094011200,185669.66500000001],[1094097600,185669.66500000001],[1094184000,185669.66500000001],[1094270400,185669.66500000001],[1094356800,185669.66500000001],[1094443200,185669.66500000001],[1094529600,185669.66500000001],[1094616000,185669.66500000001],[1094702400,185669.66500000001],[1094788800,185669.66500000001],[1094875200,185669.66500000001],[1094961600,185669.66500000001],[1095048000,185669.66500000001],[1095134400,185669.66500000001],[1095220800,185669.66500000001],[1095307200,185669.66500000001],[1095393600,185669.66500000001],[1095480000,185669.66500000001],[1095566400,185669.66500000001],[1095652800,185669.66500000001],[1095739200,185669.66500000001],[1095825600,185669.66500000001],[1095912000,185669.66500000001],[1095998400,185669.66500000001],[1096084800,185669.66500000001],[1096171200,185669.66500000001],[1096257600,185669.66500000001],[1096344000,185669.66500000001],[1096430400,185669.66500000001],[1096516800,185669.66500000001],[1096603200,185669.66500000001],[1096689600,202589.81469999999],[1096776000,202589.81469999999],[1096862400,202589.81469999999],[1096948800,202589.81469999999],[1097035200,202589.81469999999],[1097121600,202589.81469999999],[1097208000,202589.81469999999],[1097294400,202589.81469999999],[1097380800,202589.81469999999],[1097467200,202589.81469999999],[1097553600,202589.81469999999],[1097640000,202589.81469999999],[1097726400,202589.81469999999],[1097812800,202589.81469999999],[1097899200,202589.81469999999],[1097985600,202589.81469999999],[1098072000,202589.81469999999],[1098158400,202589.81469999999],[1098244800,202589.81469999999],[1098331200,202589.81469999999],[1098417600,202589.81469999999],[1098504000,202589.81469999999],[1098590400,202589.81469999999],[1098676800,202589.81469999999],[1098763200,202589.81469999999],[1098849600,202589.81469999999],[1098936000,202589.81469999999],[1099022400,202589.81469999999],[1099108800,202589.81469999999],[1099195200,202589.81469999999],[1099285200,202589.81469999999],[1099371600,220452.15359999999],[1099458000,220452.15359999999],[1099544400,220452.15359999999],[1099630800,220452.15359999999],[1099717200,220452.15359999999],[1099803600,220452.15359999999],[1099890000,220452.15359999999],[1099976400,220452.15359999999],[1100062800,220452.15359999999],[1100149200,220452.15359999999],[1100235600,220452.15359999999],[1100322000,220452.15359999999],[1100408400,220452.15359999999],[1100494800,220452.15359999999],[1100581200,220452.15359999999],[1100667600,220452.15359999999],[1100754000,220452.15359999999],[1100840400,220452.15359999999],[1100926800,220452.15359999999],[1101013200,220452.15359999999],[1101099600,220452.15359999999],[1101186000,220452.15359999999],[1101272400,220452.15359999999],[1101358800,220452.15359999999],[1101445200,220452.15359999999],[1101531600,220452.15359999999],[1101618000,220452.15359999999],[1101704400,220452.15359999999],[1101790800,220452.15359999999],[1101877200,220452.15359999999],[1101963600,220452.15359999999],[1102050000,220452.15359999999],[1102136400,220452.15359999999],[1102222800,220452.15359999999],[1102309200,220452.15359999999],[1102395600,220452.15359999999],[1102482000,220452.15359999999],[1102568400,220452.15359999999],[1102654800,220452.15359999999],[1102741200,220452.15359999999],[1102827600,220452.15359999999],[1102914000,220452.15359999999],[1103000400,220452.15359999999],[1103086800,220452.15359999999],[1103173200,220452.15359999999],[1103259600,220452.15359999999],[1103346000,220452.15359999999],[1103432400,220452.15359999999],[1103518800,220452.15359999999],[1103605200,220452.15359999999],[1103691600,220452.15359999999],[1103778000,220452.15359999999],[1103864400,220452.15359999999],[1103950800,220452.15359999999],[1104037200,220452.15359999999],[1104123600,220452.15359999999],[1104210000,220452.15359999999],[1104296400,220452.15359999999],[1104382800,220452.15359999999],[1104469200,220452.15359999999],[1104555600,220452.15359999999],[1104642000,220452.15359999999],[1104728400,220452.15359999999],[1104814800,220452.15359999999],[1104901200,220452.15359999999],[1104987600,220452.15359999999],[1105074000,220452.15359999999],[1105160400,220452.15359999999],[1105246800,220452.15359999999],[1105333200,220452.15359999999],[1105419600,220452.15359999999],[1105506000,220452.15359999999],[1105592400,220452.15359999999],[1105678800,220452.15359999999],[1105765200,220452.15359999999],[1105851600,220452.15359999999],[1105938000,220452.15359999999],[1106024400,220452.15359999999],[1106110800,220452.15359999999],[1106197200,220452.15359999999],[1106283600,220452.15359999999],[1106370000,220452.15359999999],[1106456400,220452.15359999999],[1106542800,220452.15359999999],[1106629200,220452.15359999999],[1106715600,220452.15359999999],[1106802000,220452.15359999999],[1106888400,220452.15359999999],[1106974800,220452.15359999999],[1107061200,220452.15359999999],[1107147600,220452.15359999999],[1107234000,220452.15359999999],[1107320400,220452.15359999999],[1107406800,220452.15359999999],[1107493200,220452.15359999999],[1107579600,220452.15359999999],[1107666000,220452.15359999999],[1107752400,220452.15359999999],[1107838800,220452.15359999999],[1107925200,220452.15359999999],[1108011600,220452.15359999999],[1108098000,220452.15359999999],[1108184400,220452.15359999999],[1108270800,220452.15359999999],[1108357200,220452.15359999999],[1108443600,220452.15359999999],[1108530000,220452.15359999999],[1108616400,220452.15359999999],[1108702800,220452.15359999999],[1108789200,220452.15359999999],[1108875600,220452.15359999999],[1108962000,220452.15359999999],[1109048400,220452.15359999999],[1109134800,220452.15359999999],[1109221200,220452.15359999999],[1109307600,220452.15359999999],[1109394000,220452.15359999999],[1109480400,220452.15359999999],[1109566800,220452.15359999999],[1109653200,220452.15359999999],[1109739600,220452.15359999999],[1109826000,220452.15359999999],[1109912400,220452.15359999999],[1109998800,220452.15359999999],[1110085200,220452.15359999999],[1110171600,220452.15359999999],[1110258000,220452.15359999999],[1110344400,220452.15359999999],[1110430800,220452.15359999999],[1110517200,220452.15359999999],[1110603600,220452.15359999999],[1110690000,220452.15359999999],[1110776400,220452.15359999999],[1110862800,220452.15359999999],[1110949200,220452.15359999999],[1111035600,220452.15359999999],[1111122000,220452.15359999999],[1111208400,220452.15359999999],[1111294800,220452.15359999999],[1111381200,220452.15359999999],[1111467600,220452.15359999999],[1111554000,220452.15359999999],[1111640400,220452.15359999999],[1111726800,220452.15359999999],[1111813200,220452.15359999999],[1111899600,220452.15359999999],[1111986000,220452.15359999999],[1112072400,220452.15359999999],[1112158800,220452.15359999999],[1112245200,220452.15359999999],[1112331600,220452.15359999999],[1112418000,240231.4975],[1112504400,240231.4975],[1112587200,240231.4975],[1112673600,240231.4975],[1112760000,240231.4975],[1112846400,240231.4975],[1112932800,240231.4975],[1113019200,240231.4975],[1113105600,240231.4975],[1113192000,240231.4975],[1113278400,240231.4975],[1113364800,240231.4975],[1113451200,240231.4975],[1113537600,240231.4975],[1113624000,240231.4975],[1113710400,240231.4975],[1113796800,240231.4975],[1113883200,240231.4975],[1113969600,240231.4975],[1114056000,240231.4975],[1114142400,240231.4975],[1114228800,240231.4975],[1114315200,240231.4975],[1114401600,240231.4975],[1114488000,240231.4975],[1114574400,240231.4975],[1114660800,240231.4975],[1114747200,240231.4975],[1114833600,240231.4975],[1114920000,240231.4975],[1115006400,240231.4975],[1115092800,258978.27710000001],[1115179200,258978.27710000001],[1115265600,258978.27710000001],[1115352000,258978.27710000001],[1115438400,258978.27710000001],[1115524800,258978.27710000001],[1115611200,258978.27710000001],[1115697600,258978.27710000001],[1115784000,258978.27710000001],[1115870400,258978.27710000001],[1115956800,258978.27710000001],[1116043200,258978.27710000001],[1116129600,258978.27710000001],[1116216000,258978.27710000001],[1116302400,258978.27710000001],[1116388800,258978.27710000001],[1116475200,258978.27710000001],[1116561600,258978.27710000001],[1116648000,258978.27710000001],[1116734400,258978.27710000001],[1116820800,258978.27710000001],[1116907200,258978.27710000001],[1116993600,258978.27710000001],[1117080000,258978.27710000001],[1117166400,258978.27710000001],[1117252800,258978.27710000001],[1117339200,258978.27710000001],[1117425600,258978.27710000001],[1117512000,258978.27710000001],[1117598400,258978.27710000001],[1117684800,258978.27710000001],[1117771200,258978.27710000001],[1117857600,258978.27710000001],[1117944000,258978.27710000001],[1118030400,258978.27710000001],[1118116800,258978.27710000001],[1118203200,258978.27710000001],[1118289600,258978.27710000001],[1118376000,258978.27710000001],[1118462400,258978.27710000001],[1118548800,258978.27710000001],[1118635200,258978.27710000001],[1118721600,258978.27710000001],[1118808000,258978.27710000001],[1118894400,258978.27710000001],[1118980800,258978.27710000001],[1119067200,258978.27710000001],[1119153600,258978.27710000001],[1119240000,258978.27710000001],[1119326400,258978.27710000001],[1119412800,258978.27710000001],[1119499200,258978.27710000001],[1119585600,258978.27710000001],[1119672000,258978.27710000001],[1119758400,258978.27710000001],[1119844800,258978.27710000001],[1119931200,258978.27710000001],[1120017600,258978.27710000001],[1120104000,258978.27710000001],[1120190400,258978.27710000001],[1120276800,258978.27710000001],[1120363200,258978.27710000001],[1120449600,258978.27710000001],[1120536000,258978.27710000001],[1120622400,258978.27710000001],[1120708800,258978.27710000001],[1120795200,258978.27710000001],[1120881600,258978.27710000001],[1120968000,258978.27710000001],[1121054400,258978.27710000001],[1121140800,258978.27710000001],[1121227200,258978.27710000001],[1121313600,258978.27710000001],[1121400000,258978.27710000001],[1121486400,258978.27710000001],[1121572800,258978.27710000001],[1121659200,258978.27710000001],[1121745600,258978.27710000001],[1121832000,258978.27710000001],[1121918400,258978.27710000001],[1122004800,258978.27710000001],[1122091200,258978.27710000001],[1122177600,258978.27710000001],[1122264000,258978.27710000001],[1122350400,258978.27710000001],[1122436800,258978.27710000001],[1122523200,258978.27710000001],[1122609600,258978.27710000001],[1122696000,258978.27710000001],[1122782400,258978.27710000001],[1122868800,258978.27710000001],[1122955200,258978.27710000001],[1123041600,258978.27710000001],[1123128000,258978.27710000001],[1123214400,258978.27710000001],[1123300800,258978.27710000001],[1123387200,258978.27710000001],[1123473600,258978.27710000001],[1123560000,258978.27710000001],[1123646400,258978.27710000001],[1123732800,258978.27710000001],[1123819200,258978.27710000001],[1123905600,258978.27710000001],[1123992000,258978.27710000001],[1124078400,258978.27710000001],[1124164800,258978.27710000001],[1124251200,258978.27710000001],[1124337600,258978.27710000001],[1124424000,258978.27710000001],[1124510400,258978.27710000001],[1124596800,258978.27710000001],[1124683200,258978.27710000001],[1124769600,258978.27710000001],[1124856000,258978.27710000001],[1124942400,258978.27710000001],[1125028800,258978.27710000001],[1125115200,258978.27710000001],[1125201600,258978.27710000001],[1125288000,258978.27710000001],[1125374400,258978.27710000001],[1125460800,258978.27710000001],[1125547200,258978.27710000001],[1125633600,258978.27710000001],[1125720000,258978.27710000001],[1125806400,258978.27710000001],[1125892800,258978.27710000001],[1125979200,258978.27710000001],[1126065600,258978.27710000001],[1126152000,258978.27710000001],[1126238400,258978.27710000001],[1126324800,258978.27710000001],[1126411200,258978.27710000001],[1126497600,258978.27710000001],[1126584000,258978.27710000001],[1126670400,258978.27710000001],[1126756800,258978.27710000001],[1126843200,258978.27710000001],[1126929600,258978.27710000001],[1127016000,258978.27710000001],[1127102400,258978.27710000001],[1127188800,258978.27710000001],[1127275200,258978.27710000001],[1127361600,258978.27710000001],[1127448000,258978.27710000001],[1127534400,258978.27710000001],[1127620800,258978.27710000001],[1127707200,258978.27710000001],[1127793600,258978.27710000001],[1127880000,258978.27710000001],[1127966400,258978.27710000001],[1128052800,258978.27710000001],[1128139200,258978.27710000001],[1128225600,258978.27710000001],[1128312000,258978.27710000001],[1128398400,258978.27710000001],[1128484800,258978.27710000001],[1128571200,258978.27710000001],[1128657600,258978.27710000001],[1128744000,258978.27710000001],[1128830400,258978.27710000001],[1128916800,258978.27710000001],[1129003200,258978.27710000001],[1129089600,258978.27710000001],[1129176000,258978.27710000001],[1129262400,258978.27710000001],[1129348800,258978.27710000001],[1129435200,258978.27710000001],[1129521600,258978.27710000001],[1129608000,258978.27710000001],[1129694400,258978.27710000001],[1129780800,258978.27710000001],[1129867200,258978.27710000001],[1129953600,258978.27710000001],[1130040000,258978.27710000001],[1130126400,258978.27710000001],[1130212800,258978.27710000001],[1130299200,258978.27710000001],[1130385600,258978.27710000001],[1130472000,258978.27710000001],[1130558400,258978.27710000001],[1130644800,258978.27710000001],[1130734800,258978.27710000001],[1130821200,258978.27710000001],[1130907600,258978.27710000001],[1130994000,258978.27710000001],[1131080400,258978.27710000001],[1131166800,258978.27710000001],[1131253200,258978.27710000001],[1131339600,258978.27710000001],[1131426000,258978.27710000001],[1131512400,258978.27710000001],[1131598800,258978.27710000001],[1131685200,258978.27710000001],[1131771600,258978.27710000001],[1131858000,258978.27710000001],[1131944400,258978.27710000001],[1132030800,258978.27710000001],[1132117200,258978.27710000001],[1132203600,258978.27710000001],[1132290000,258978.27710000001],[1132376400,258978.27710000001],[1132462800,258978.27710000001],[1132549200,258978.27710000001],[1132635600,258978.27710000001],[1132722000,258978.27710000001],[1132808400,258978.27710000001],[1132894800,258978.27710000001],[1132981200,258978.27710000001],[1133067600,258978.27710000001],[1133154000,258978.27710000001],[1133240400,258978.27710000001],[1133326800,258978.27710000001],[1133413200,258978.27710000001],[1133499600,258978.27710000001],[1133586000,258978.27710000001],[1133672400,258978.27710000001],[1133758800,258978.27710000001],[1133845200,258978.27710000001],[1133931600,258978.27710000001],[1134018000,258978.27710000001],[1134104400,258978.27710000001],[1134190800,258978.27710000001],[1134277200,258978.27710000001],[1134363600,258978.27710000001],[1134450000,258978.27710000001],[1134536400,258978.27710000001],[1134622800,258978.27710000001],[1134709200,258978.27710000001],[1134795600,258978.27710000001],[1134882000,258978.27710000001],[1134968400,258978.27710000001],[1135054800,258978.27710000001],[1135141200,258978.27710000001],[1135227600,258978.27710000001],[1135314000,258978.27710000001],[1135400400,258978.27710000001],[1135486800,258978.27710000001],[1135573200,258978.27710000001],[1135659600,258978.27710000001],[1135746000,258978.27710000001],[1135832400,258978.27710000001],[1135918800,258978.27710000001],[1136005200,258978.27710000001],[1136091600,258978.27710000001],[1136178000,258978.27710000001],[1136264400,258978.27710000001],[1136350800,258978.27710000001],[1136437200,258978.27710000001],[1136523600,258978.27710000001],[1136610000,258978.27710000001],[1136696400,258978.27710000001],[1136782800,258978.27710000001],[1136869200,258978.27710000001],[1136955600,258978.27710000001],[1137042000,258978.27710000001],[1137128400,258978.27710000001],[1137214800,258978.27710000001],[1137301200,258978.27710000001],[1137387600,258978.27710000001],[1137474000,258978.27710000001],[1137560400,258978.27710000001],[1137646800,258978.27710000001],[1137733200,258978.27710000001],[1137819600,258978.27710000001],[1137906000,258978.27710000001],[1137992400,258978.27710000001],[1138078800,258978.27710000001],[1138165200,258978.27710000001],[1138251600,258978.27710000001],[1138338000,258978.27710000001],[1138424400,258978.27710000001],[1138510800,258978.27710000001],[1138597200,258978.27710000001],[1138683600,258978.27710000001],[1138770000,258978.27710000001],[1138856400,258978.27710000001],[1138942800,258978.27710000001],[1139029200,258978.27710000001],[1139115600,258978.27710000001],[1139202000,258978.27710000001],[1139288400,258978.27710000001],[1139374800,258978.27710000001],[1139461200,258978.27710000001],[1139547600,258978.27710000001],[1139634000,258978.27710000001],[1139720400,258978.27710000001],[1139806800,258978.27710000001],[1139893200,258978.27710000001],[1139979600,258978.27710000001],[1140066000,258978.27710000001],[1140152400,258978.27710000001],[1140238800,258978.27710000001],[1140325200,258978.27710000001],[1140411600,258978.27710000001],[1140498000,258978.27710000001],[1140584400,258978.27710000001],[1140670800,258978.27710000001],[1140757200,258978.27710000001],[1140843600,258978.27710000001],[1140930000,258978.27710000001],[1141016400,258978.27710000001],[1141102800,258978.27710000001],[1141189200,258978.27710000001],[1141275600,258978.27710000001],[1141362000,258978.27710000001],[1141448400,258978.27710000001],[1141534800,258978.27710000001],[1141621200,258978.27710000001],[1141707600,258978.27710000001],[1141794000,258978.27710000001],[1141880400,258978.27710000001],[1141966800,258978.27710000001],[1142053200,258978.27710000001],[1142139600,258978.27710000001],[1142226000,258978.27710000001],[1142312400,258978.27710000001],[1142398800,258978.27710000001],[1142485200,258978.27710000001],[1142571600,258978.27710000001],[1142658000,258978.27710000001],[1142744400,258978.27710000001],[1142830800,258978.27710000001],[1142917200,258978.27710000001],[1143003600,258978.27710000001],[1143090000,258978.27710000001],[1143176400,258978.27710000001],[1143262800,258978.27710000001],[1143349200,258978.27710000001],[1143435600,258978.27710000001],[1143522000,258978.27710000001],[1143608400,258978.27710000001],[1143694800,258978.27710000001],[1143781200,258978.27710000001],[1143867600,258978.27710000001],[1143954000,258978.27710000001],[1144036800,258978.27710000001],[1144123200,258978.27710000001],[1144209600,258978.27710000001],[1144296000,258978.27710000001],[1144382400,258978.27710000001],[1144468800,258978.27710000001],[1144555200,258978.27710000001],[1144641600,258978.27710000001],[1144728000,258978.27710000001],[1144814400,258978.27710000001],[1144900800,258978.27710000001],[1144987200,258978.27710000001],[1145073600,258978.27710000001],[1145160000,258978.27710000001],[1145246400,258978.27710000001],[1145332800,258978.27710000001],[1145419200,258978.27710000001],[1145505600,258978.27710000001],[1145592000,258978.27710000001],[1145678400,258978.27710000001],[1145764800,258978.27710000001],[1145851200,258978.27710000001],[1145937600,258978.27710000001],[1146024000,258978.27710000001],[1146110400,258978.27710000001],[1146196800,258978.27710000001],[1146283200,258978.27710000001],[1146369600,258978.27710000001],[1146456000,258978.27710000001],[1146542400,258978.27710000001],[1146628800,258978.27710000001],[1146715200,258978.27710000001],[1146801600,258978.27710000001],[1146888000,258978.27710000001],[1146974400,258978.27710000001],[1147060800,258978.27710000001],[1147147200,258978.27710000001],[1147233600,258978.27710000001],[1147320000,258978.27710000001],[1147406400,258978.27710000001],[1147492800,258978.27710000001],[1147579200,258978.27710000001],[1147665600,258978.27710000001],[1147752000,258978.27710000001],[1147838400,258978.27710000001],[1147924800,258978.27710000001],[1148011200,258978.27710000001],[1148097600,258978.27710000001],[1148184000,258978.27710000001],[1148270400,258978.27710000001],[1148356800,258978.27710000001],[1148443200,258978.27710000001],[1148529600,258978.27710000001],[1148616000,258978.27710000001],[1148702400,258978.27710000001],[1148788800,258978.27710000001],[1148875200,258978.27710000001],[1148961600,258978.27710000001],[1149048000,258978.27710000001],[1149134400,258978.27710000001],[1149220800,284881.82650000002],[1149307200,284881.82650000002],[1149393600,284881.82650000002],[1149480000,284881.82650000002],[1149566400,284881.82650000002],[1149652800,284881.82650000002],[1149739200,284881.82650000002],[1149825600,284881.82650000002],[1149912000,284881.82650000002],[1149998400,284881.82650000002],[1150084800,284881.82650000002],[1150171200,284881.82650000002],[1150257600,284881.82650000002],[1150344000,284881.82650000002],[1150430400,284881.82650000002],[1150516800,284881.82650000002],[1150603200,284881.82650000002],[1150689600,284881.82650000002],[1150776000,284881.82650000002],[1150862400,284881.82650000002],[1150948800,284881.82650000002],[1151035200,284881.82650000002],[1151121600,284881.82650000002],[1151208000,284881.82650000002],[1151294400,284881.82650000002],[1151380800,284881.82650000002],[1151467200,284881.82650000002],[1151553600,284881.82650000002],[1151640000,284881.82650000002],[1151726400,284881.82650000002],[1151812800,284881.82650000002],[1151899200,284881.82650000002],[1151985600,284881.82650000002],[1152072000,284881.82650000002],[1152158400,284881.82650000002],[1152244800,284881.82650000002],[1152331200,284881.82650000002],[1152417600,284881.82650000002],[1152504000,284881.82650000002],[1152590400,284881.82650000002],[1152676800,284881.82650000002],[1152763200,284881.82650000002],[1152849600,284881.82650000002],[1152936000,284881.82650000002],[1153022400,284881.82650000002],[1153108800,284881.82650000002],[1153195200,284881.82650000002],[1153281600,284881.82650000002],[1153368000,284881.82650000002],[1153454400,284881.82650000002],[1153540800,284881.82650000002],[1153627200,284881.82650000002],[1153713600,284881.82650000002],[1153800000,284881.82650000002],[1153886400,284881.82650000002],[1153972800,284881.82650000002],[1154059200,284881.82650000002],[1154145600,284881.82650000002],[1154232000,284881.82650000002],[1154318400,284881.82650000002],[1154404800,284881.82650000002],[1154491200,284881.82650000002],[1154577600,284881.82650000002],[1154664000,284881.82650000002],[1154750400,284881.82650000002],[1154836800,284881.82650000002],[1154923200,284881.82650000002],[1155009600,284881.82650000002],[1155096000,284881.82650000002],[1155182400,284881.82650000002],[1155268800,284881.82650000002],[1155355200,284881.82650000002],[1155441600,284881.82650000002],[1155528000,284881.82650000002],[1155614400,284881.82650000002],[1155700800,284881.82650000002],[1155787200,284881.82650000002],[1155873600,284881.82650000002],[1155960000,284881.82650000002],[1156046400,284881.82650000002],[1156132800,284881.82650000002],[1156219200,284881.82650000002],[1156305600,284881.82650000002],[1156392000,284881.82650000002],[1156478400,284881.82650000002],[1156564800,284881.82650000002],[1156651200,284881.82650000002],[1156737600,284881.82650000002],[1156824000,284881.82650000002],[1156910400,284881.82650000002],[1156996800,284881.82650000002],[1157083200,284881.82650000002],[1157169600,284881.82650000002],[1157256000,284881.82650000002],[1157342400,284881.82650000002],[1157428800,284881.82650000002],[1157515200,284881.82650000002],[1157601600,284881.82650000002],[1157688000,284881.82650000002],[1157774400,284881.82650000002],[1157860800,284881.82650000002],[1157947200,284881.82650000002],[1158033600,284881.82650000002],[1158120000,284881.82650000002],[1158206400,284881.82650000002],[1158292800,284881.82650000002],[1158379200,284881.82650000002],[1158465600,284881.82650000002],[1158552000,284881.82650000002],[1158638400,284881.82650000002],[1158724800,284881.82650000002],[1158811200,284881.82650000002],[1158897600,284881.82650000002],[1158984000,284881.82650000002],[1159070400,284881.82650000002],[1159156800,284881.82650000002],[1159243200,284881.82650000002],[1159329600,284881.82650000002],[1159416000,284881.82650000002],[1159502400,284881.82650000002],[1159588800,284881.82650000002],[1159675200,284881.82650000002],[1159761600,284881.82650000002],[1159848000,312060.49040000001],[1159934400,312060.49040000001],[1160020800,312060.49040000001],[1160107200,312060.49040000001],[1160193600,312060.49040000001],[1160280000,312060.49040000001],[1160366400,312060.49040000001],[1160452800,312060.49040000001],[1160539200,312060.49040000001],[1160625600,312060.49040000001],[1160712000,312060.49040000001],[1160798400,312060.49040000001],[1160884800,312060.49040000001],[1160971200,312060.49040000001],[1161057600,312060.49040000001],[1161144000,312060.49040000001],[1161230400,312060.49040000001],[1161316800,312060.49040000001],[1161403200,312060.49040000001],[1161489600,312060.49040000001],[1161576000,312060.49040000001],[1161662400,312060.49040000001],[1161748800,312060.49040000001],[1161835200,312060.49040000001],[1161921600,312060.49040000001],[1162008000,312060.49040000001],[1162094400,312060.49040000001],[1162184400,312060.49040000001],[1162270800,312060.49040000001],[1162357200,312060.49040000001],[1162443600,341036.967],[1162530000,341036.967],[1162616400,341036.967],[1162702800,341036.967],[1162789200,341036.967],[1162875600,341036.967],[1162962000,341036.967],[1163048400,341036.967],[1163134800,341036.967],[1163221200,341036.967],[1163307600,341036.967],[1163394000,341036.967],[1163480400,341036.967],[1163566800,341036.967],[1163653200,341036.967],[1163739600,341036.967],[1163826000,341036.967],[1163912400,341036.967],[1163998800,341036.967],[1164085200,341036.967],[1164171600,341036.967],[1164258000,341036.967],[1164344400,341036.967],[1164430800,341036.967],[1164517200,341036.967],[1164603600,341036.967],[1164690000,341036.967],[1164776400,341036.967],[1164862800,341036.967],[1164949200,341036.967],[1165035600,371770.98790000001],[1165122000,371770.98790000001],[1165208400,371770.98790000001],[1165294800,371770.98790000001],[1165381200,371770.98790000001],[1165467600,371770.98790000001],[1165554000,371770.98790000001],[1165640400,371770.98790000001],[1165726800,371770.98790000001],[1165813200,371770.98790000001],[1165899600,371770.98790000001],[1165986000,371770.98790000001],[1166072400,371770.98790000001],[1166158800,371770.98790000001],[1166245200,371770.98790000001],[1166331600,371770.98790000001],[1166418000,371770.98790000001],[1166504400,371770.98790000001],[1166590800,371770.98790000001],[1166677200,371770.98790000001],[1166763600,371770.98790000001],[1166850000,371770.98790000001],[1166936400,371770.98790000001],[1167022800,371770.98790000001],[1167109200,371770.98790000001],[1167195600,371770.98790000001],[1167282000,371770.98790000001],[1167368400,371770.98790000001],[1167454800,371770.98790000001],[1167541200,371770.98790000001],[1167627600,371770.98790000001],[1167714000,371770.98790000001],[1167800400,371770.98790000001],[1167886800,371770.98790000001],[1167973200,371770.98790000001],[1168059600,371770.98790000001],[1168146000,371770.98790000001],[1168232400,371770.98790000001],[1168318800,371770.98790000001],[1168405200,371770.98790000001],[1168491600,371770.98790000001],[1168578000,371770.98790000001],[1168664400,371770.98790000001],[1168750800,371770.98790000001],[1168837200,371770.98790000001],[1168923600,371770.98790000001],[1169010000,371770.98790000001],[1169096400,371770.98790000001],[1169182800,371770.98790000001],[1169269200,371770.98790000001],[1169355600,371770.98790000001],[1169442000,371770.98790000001],[1169528400,371770.98790000001],[1169614800,371770.98790000001],[1169701200,371770.98790000001],[1169787600,371770.98790000001],[1169874000,371770.98790000001],[1169960400,371770.98790000001],[1170046800,371770.98790000001],[1170133200,371770.98790000001],[1170219600,371770.98790000001],[1170306000,371770.98790000001],[1170392400,371770.98790000001],[1170478800,371770.98790000001],[1170565200,371770.98790000001],[1170651600,371770.98790000001],[1170738000,371770.98790000001],[1170824400,371770.98790000001],[1170910800,371770.98790000001],[1170997200,371770.98790000001],[1171083600,371770.98790000001],[1171170000,371770.98790000001],[1171256400,371770.98790000001],[1171342800,371770.98790000001],[1171429200,371770.98790000001],[1171515600,371770.98790000001],[1171602000,371770.98790000001],[1171688400,371770.98790000001],[1171774800,371770.98790000001],[1171861200,371770.98790000001],[1171947600,371770.98790000001],[1172034000,371770.98790000001],[1172120400,371770.98790000001],[1172206800,371770.98790000001],[1172293200,371770.98790000001],[1172379600,371770.98790000001],[1172466000,371770.98790000001],[1172552400,371770.98790000001],[1172638800,371770.98790000001],[1172725200,371770.98790000001],[1172811600,371770.98790000001],[1172898000,371770.98790000001],[1172984400,371770.98790000001],[1173070800,371770.98790000001],[1173157200,371770.98790000001],[1173243600,371770.98790000001],[1173330000,371770.98790000001],[1173416400,371770.98790000001],[1173502800,371770.98790000001],[1173589200,371770.98790000001],[1173672000,371770.98790000001],[1173758400,371770.98790000001],[1173844800,371770.98790000001],[1173931200,371770.98790000001],[1174017600,371770.98790000001],[1174104000,371770.98790000001],[1174190400,371770.98790000001],[1174276800,371770.98790000001],[1174363200,371770.98790000001],[1174449600,371770.98790000001],[1174536000,371770.98790000001],[1174622400,371770.98790000001],[1174708800,371770.98790000001],[1174795200,371770.98790000001],[1174881600,371770.98790000001],[1174968000,371770.98790000001],[1175054400,371770.98790000001],[1175140800,371770.98790000001],[1175227200,371770.98790000001],[1175313600,371770.98790000001],[1175400000,371770.98790000001],[1175486400,371770.98790000001],[1175572800,371770.98790000001],[1175659200,371770.98790000001],[1175745600,371770.98790000001],[1175832000,371770.98790000001],[1175918400,371770.98790000001],[1176004800,371770.98790000001],[1176091200,371770.98790000001],[1176177600,371770.98790000001],[1176264000,371770.98790000001],[1176350400,371770.98790000001],[1176436800,371770.98790000001],[1176523200,371770.98790000001],[1176609600,371770.98790000001],[1176696000,371770.98790000001],[1176782400,371770.98790000001],[1176868800,371770.98790000001],[1176955200,371770.98790000001],[1177041600,371770.98790000001],[1177128000,371770.98790000001],[1177214400,371770.98790000001],[1177300800,371770.98790000001],[1177387200,371770.98790000001],[1177473600,371770.98790000001],[1177560000,371770.98790000001],[1177646400,371770.98790000001],[1177732800,371770.98790000001],[1177819200,371770.98790000001],[1177905600,371770.98790000001],[1177992000,371770.98790000001],[1178078400,371770.98790000001],[1178164800,371770.98790000001],[1178251200,371770.98790000001],[1178337600,371770.98790000001],[1178424000,371770.98790000001],[1178510400,371770.98790000001],[1178596800,371770.98790000001],[1178683200,371770.98790000001],[1178769600,371770.98790000001],[1178856000,371770.98790000001],[1178942400,371770.98790000001],[1179028800,371770.98790000001],[1179115200,371770.98790000001],[1179201600,371770.98790000001],[1179288000,371770.98790000001],[1179374400,371770.98790000001],[1179460800,371770.98790000001],[1179547200,371770.98790000001],[1179633600,371770.98790000001],[1179720000,371770.98790000001],[1179806400,371770.98790000001],[1179892800,371770.98790000001],[1179979200,371770.98790000001],[1180065600,371770.98790000001],[1180152000,371770.98790000001],[1180238400,371770.98790000001],[1180324800,371770.98790000001],[1180411200,371770.98790000001],[1180497600,371770.98790000001],[1180584000,371770.98790000001],[1180670400,371770.98790000001],[1180756800,371770.98790000001],[1180843200,371770.98790000001],[1180929600,371770.98790000001],[1181016000,371770.98790000001],[1181102400,371770.98790000001],[1181188800,371770.98790000001],[1181275200,371770.98790000001],[1181361600,371770.98790000001],[1181448000,371770.98790000001],[1181534400,371770.98790000001],[1181620800,371770.98790000001],[1181707200,371770.98790000001],[1181793600,371770.98790000001],[1181880000,371770.98790000001],[1181966400,371770.98790000001],[1182052800,371770.98790000001],[1182139200,371770.98790000001],[1182225600,371770.98790000001],[1182312000,371770.98790000001],[1182398400,371770.98790000001],[1182484800,371770.98790000001],[1182571200,371770.98790000001],[1182657600,371770.98790000001],[1182744000,371770.98790000001],[1182830400,371770.98790000001],[1182916800,371770.98790000001],[1183003200,371770.98790000001],[1183089600,371770.98790000001],[1183176000,371770.98790000001],[1183262400,371770.98790000001],[1183348800,371770.98790000001],[1183435200,371770.98790000001],[1183521600,371770.98790000001],[1183608000,371770.98790000001],[1183694400,371770.98790000001],[1183780800,371770.98790000001],[1183867200,371770.98790000001],[1183953600,371770.98790000001],[1184040000,371770.98790000001],[1184126400,371770.98790000001],[1184212800,371770.98790000001],[1184299200,371770.98790000001],[1184385600,371770.98790000001],[1184472000,371770.98790000001],[1184558400,371770.98790000001],[1184644800,371770.98790000001],[1184731200,371770.98790000001],[1184817600,371770.98790000001],[1184904000,371770.98790000001],[1184990400,371770.98790000001],[1185076800,371770.98790000001],[1185163200,371770.98790000001],[1185249600,371770.98790000001],[1185336000,371770.98790000001],[1185422400,371770.98790000001],[1185508800,371770.98790000001],[1185595200,371770.98790000001],[1185681600,371770.98790000001],[1185768000,371770.98790000001],[1185854400,371770.98790000001],[1185940800,371770.98790000001],[1186027200,371770.98790000001],[1186113600,371770.98790000001],[1186200000,371770.98790000001],[1186286400,371770.98790000001],[1186372800,371770.98790000001],[1186459200,371770.98790000001],[1186545600,371770.98790000001],[1186632000,371770.98790000001],[1186718400,371770.98790000001],[1186804800,371770.98790000001],[1186891200,371770.98790000001],[1186977600,371770.98790000001],[1187064000,371770.98790000001],[1187150400,371770.98790000001],[1187236800,371770.98790000001],[1187323200,371770.98790000001],[1187409600,371770.98790000001],[1187496000,371770.98790000001],[1187582400,371770.98790000001],[1187668800,371770.98790000001],[1187755200,371770.98790000001],[1187841600,371770.98790000001],[1187928000,371770.98790000001],[1188014400,371770.98790000001],[1188100800,371770.98790000001],[1188187200,371770.98790000001],[1188273600,371770.98790000001],[1188360000,371770.98790000001],[1188446400,371770.98790000001],[1188532800,371770.98790000001],[1188619200,371770.98790000001],[1188705600,371770.98790000001],[1188792000,371770.98790000001],[1188878400,371770.98790000001],[1188964800,371770.98790000001],[1189051200,371770.98790000001],[1189137600,371770.98790000001],[1189224000,371770.98790000001],[1189310400,371770.98790000001],[1189396800,371770.98790000001],[1189483200,371770.98790000001],[1189569600,371770.98790000001],[1189656000,371770.98790000001],[1189742400,371770.98790000001],[1189828800,371770.98790000001],[1189915200,371770.98790000001],[1190001600,371770.98790000001],[1190088000,371770.98790000001],[1190174400,371770.98790000001],[1190260800,371770.98790000001],[1190347200,371770.98790000001],[1190433600,371770.98790000001],[1190520000,371770.98790000001],[1190606400,371770.98790000001],[1190692800,371770.98790000001],[1190779200,371770.98790000001],[1190865600,371770.98790000001],[1190952000,371770.98790000001],[1191038400,371770.98790000001],[1191124800,371770.98790000001],[1191211200,371770.98790000001],[1191297600,371770.98790000001],[1191384000,371770.98790000001],[1191470400,371770.98790000001],[1191556800,371770.98790000001],[1191643200,371770.98790000001],[1191729600,371770.98790000001],[1191816000,371770.98790000001],[1191902400,371770.98790000001],[1191988800,371770.98790000001],[1192075200,371770.98790000001],[1192161600,371770.98790000001],[1192248000,371770.98790000001],[1192334400,371770.98790000001],[1192420800,371770.98790000001],[1192507200,371770.98790000001],[1192593600,371770.98790000001],[1192680000,371770.98790000001],[1192766400,371770.98790000001],[1192852800,371770.98790000001],[1192939200,371770.98790000001],[1193025600,371770.98790000001],[1193112000,371770.98790000001],[1193198400,371770.98790000001],[1193284800,371770.98790000001],[1193371200,371770.98790000001],[1193457600,371770.98790000001],[1193544000,371770.98790000001],[1193630400,371770.98790000001],[1193716800,371770.98790000001],[1193803200,371770.98790000001],[1193889600,371770.98790000001],[1193976000,371770.98790000001],[1194062400,371770.98790000001],[1194148800,371770.98790000001],[1194238800,371770.98790000001],[1194325200,371770.98790000001],[1194411600,371770.98790000001],[1194498000,371770.98790000001],[1194584400,371770.98790000001],[1194670800,371770.98790000001],[1194757200,371770.98790000001],[1194843600,371770.98790000001],[1194930000,371770.98790000001],[1195016400,371770.98790000001],[1195102800,371770.98790000001],[1195189200,371770.98790000001],[1195275600,371770.98790000001],[1195362000,371770.98790000001],[1195448400,371770.98790000001],[1195534800,371770.98790000001],[1195621200,371770.98790000001],[1195707600,371770.98790000001],[1195794000,371770.98790000001],[1195880400,371770.98790000001],[1195966800,371770.98790000001],[1196053200,371770.98790000001],[1196139600,371770.98790000001],[1196226000,371770.98790000001],[1196312400,371770.98790000001],[1196398800,371770.98790000001],[1196485200,371770.98790000001],[1196571600,371770.98790000001],[1196658000,371770.98790000001],[1196744400,371770.98790000001],[1196830800,371770.98790000001],[1196917200,371770.98790000001],[1197003600,371770.98790000001],[1197090000,371770.98790000001],[1197176400,371770.98790000001],[1197262800,371770.98790000001],[1197349200,371770.98790000001],[1197435600,371770.98790000001],[1197522000,371770.98790000001],[1197608400,371770.98790000001],[1197694800,371770.98790000001],[1197781200,371770.98790000001],[1197867600,371770.98790000001],[1197954000,371770.98790000001],[1198040400,371770.98790000001],[1198126800,371770.98790000001],[1198213200,371770.98790000001],[1198299600,371770.98790000001],[1198386000,371770.98790000001],[1198472400,371770.98790000001],[1198558800,371770.98790000001],[1198645200,371770.98790000001],[1198731600,371770.98790000001],[1198818000,371770.98790000001],[1198904400,371770.98790000001],[1198990800,371770.98790000001],[1199077200,371770.98790000001],[1199163600,371770.98790000001],[1199250000,371770.98790000001],[1199336400,371770.98790000001],[1199422800,371770.98790000001],[1199509200,371770.98790000001],[1199595600,371770.98790000001],[1199682000,371770.98790000001],[1199768400,371770.98790000001],[1199854800,371770.98790000001],[1199941200,371770.98790000001],[1200027600,371770.98790000001],[1200114000,371770.98790000001],[1200200400,371770.98790000001],[1200286800,371770.98790000001],[1200373200,371770.98790000001],[1200459600,371770.98790000001],[1200546000,371770.98790000001],[1200632400,371770.98790000001],[1200718800,371770.98790000001],[1200805200,371770.98790000001],[1200891600,371770.98790000001],[1200978000,371770.98790000001],[1201064400,371770.98790000001],[1201150800,371770.98790000001],[1201237200,371770.98790000001],[1201323600,371770.98790000001],[1201410000,371770.98790000001],[1201496400,371770.98790000001],[1201582800,371770.98790000001],[1201669200,371770.98790000001],[1201755600,371770.98790000001],[1201842000,371770.98790000001],[1201928400,371770.98790000001],[1202014800,371770.98790000001],[1202101200,371770.98790000001],[1202187600,371770.98790000001],[1202274000,371770.98790000001],[1202360400,371770.98790000001],[1202446800,371770.98790000001],[1202533200,371770.98790000001],[1202619600,371770.98790000001],[1202706000,371770.98790000001],[1202792400,371770.98790000001],[1202878800,371770.98790000001],[1202965200,371770.98790000001],[1203051600,371770.98790000001],[1203138000,371770.98790000001],[1203224400,371770.98790000001],[1203310800,371770.98790000001],[1203397200,371770.98790000001],[1203483600,371770.98790000001],[1203570000,371770.98790000001],[1203656400,371770.98790000001],[1203742800,371770.98790000001],[1203829200,371770.98790000001],[1203915600,371770.98790000001],[1204002000,371770.98790000001],[1204088400,371770.98790000001],[1204174800,371770.98790000001],[1204261200,371770.98790000001],[1204347600,371770.98790000001],[1204434000,371770.98790000001],[1204520400,371770.98790000001],[1204606800,371770.98790000001],[1204693200,371770.98790000001],[1204779600,371770.98790000001],[1204866000,371770.98790000001],[1204952400,371770.98790000001],[1205038800,371770.98790000001],[1205121600,371770.98790000001],[1205208000,371770.98790000001],[1205294400,371770.98790000001],[1205380800,371770.98790000001],[1205467200,371770.98790000001],[1205553600,371770.98790000001],[1205640000,371770.98790000001],[1205726400,371770.98790000001],[1205812800,371770.98790000001],[1205899200,371770.98790000001],[1205985600,371770.98790000001],[1206072000,371770.98790000001],[1206158400,371770.98790000001],[1206244800,371770.98790000001],[1206331200,371770.98790000001],[1206417600,371770.98790000001],[1206504000,371770.98790000001],[1206590400,371770.98790000001],[1206676800,371770.98790000001],[1206763200,371770.98790000001],[1206849600,371770.98790000001],[1206936000,371770.98790000001],[1207022400,371770.98790000001],[1207108800,371770.98790000001],[1207195200,371770.98790000001],[1207281600,371770.98790000001],[1207368000,371770.98790000001],[1207454400,371770.98790000001],[1207540800,371770.98790000001],[1207627200,371770.98790000001],[1207713600,371770.98790000001],[1207800000,371770.98790000001],[1207886400,371770.98790000001],[1207972800,371770.98790000001],[1208059200,371770.98790000001],[1208145600,371770.98790000001],[1208232000,371770.98790000001],[1208318400,371770.98790000001],[1208404800,371770.98790000001],[1208491200,371770.98790000001],[1208577600,371770.98790000001],[1208664000,371770.98790000001],[1208750400,371770.98790000001],[1208836800,371770.98790000001],[1208923200,371770.98790000001],[1209009600,371770.98790000001],[1209096000,371770.98790000001],[1209182400,371770.98790000001],[1209268800,371770.98790000001],[1209355200,371770.98790000001],[1209441600,371770.98790000001],[1209528000,371770.98790000001],[1209614400,371770.98790000001],[1209700800,371770.98790000001],[1209787200,371770.98790000001],[1209873600,371770.98790000001],[1209960000,371770.98790000001],[1210046400,371770.98790000001],[1210132800,371770.98790000001],[1210219200,371770.98790000001],[1210305600,371770.98790000001],[1210392000,371770.98790000001],[1210478400,371770.98790000001],[1210564800,371770.98790000001],[1210651200,371770.98790000001],[1210737600,371770.98790000001],[1210824000,371770.98790000001],[1210910400,371770.98790000001],[1210996800,371770.98790000001],[1211083200,371770.98790000001],[1211169600,371770.98790000001],[1211256000,371770.98790000001],[1211342400,371770.98790000001],[1211428800,371770.98790000001],[1211515200,371770.98790000001],[1211601600,371770.98790000001],[1211688000,371770.98790000001],[1211774400,371770.98790000001],[1211860800,371770.98790000001],[1211947200,371770.98790000001],[1212033600,371770.98790000001],[1212120000,371770.98790000001],[1212206400,371770.98790000001],[1212292800,371770.98790000001],[1212379200,371770.98790000001],[1212465600,371770.98790000001],[1212552000,371770.98790000001],[1212638400,371770.98790000001],[1212724800,371770.98790000001],[1212811200,371770.98790000001],[1212897600,371770.98790000001],[1212984000,371770.98790000001],[1213070400,371770.98790000001],[1213156800,371770.98790000001],[1213243200,371770.98790000001],[1213329600,371770.98790000001],[1213416000,371770.98790000001],[1213502400,371770.98790000001],[1213588800,371770.98790000001],[1213675200,371770.98790000001],[1213761600,371770.98790000001],[1213848000,371770.98790000001],[1213934400,371770.98790000001],[1214020800,371770.98790000001],[1214107200,371770.98790000001],[1214193600,371770.98790000001],[1214280000,371770.98790000001],[1214366400,371770.98790000001],[1214452800,371770.98790000001],[1214539200,371770.98790000001],[1214625600,371770.98790000001],[1214712000,371770.98790000001],[1214798400,371770.98790000001],[1214884800,371770.98790000001],[1214971200,371770.98790000001],[1215057600,371770.98790000001],[1215144000,371770.98790000001],[1215230400,371770.98790000001],[1215316800,371770.98790000001],[1215403200,371770.98790000001],[1215489600,371770.98790000001],[1215576000,371770.98790000001],[1215662400,371770.98790000001],[1215748800,371770.98790000001],[1215835200,371770.98790000001],[1215921600,371770.98790000001],[1216008000,371770.98790000001],[1216094400,371770.98790000001],[1216180800,371770.98790000001],[1216267200,371770.98790000001],[1216353600,371770.98790000001],[1216440000,371770.98790000001],[1216526400,371770.98790000001],[1216612800,371770.98790000001],[1216699200,371770.98790000001],[1216785600,371770.98790000001],[1216872000,371770.98790000001],[1216958400,371770.98790000001],[1217044800,371770.98790000001],[1217131200,371770.98790000001],[1217217600,371770.98790000001],[1217304000,371770.98790000001],[1217390400,371770.98790000001],[1217476800,371770.98790000001],[1217563200,371770.98790000001],[1217649600,371770.98790000001],[1217736000,371770.98790000001],[1217822400,371770.98790000001],[1217908800,371770.98790000001],[1217995200,371770.98790000001],[1218081600,371770.98790000001],[1218168000,371770.98790000001],[1218254400,371770.98790000001],[1218340800,371770.98790000001],[1218427200,371770.98790000001],[1218513600,371770.98790000001],[1218600000,371770.98790000001],[1218686400,371770.98790000001],[1218772800,371770.98790000001],[1218859200,371770.98790000001],[1218945600,371770.98790000001],[1219032000,371770.98790000001],[1219118400,371770.98790000001],[1219204800,371770.98790000001],[1219291200,371770.98790000001],[1219377600,371770.98790000001],[1219464000,371770.98790000001],[1219550400,371770.98790000001],[1219636800,371770.98790000001],[1219723200,371770.98790000001],[1219809600,371770.98790000001],[1219896000,371770.98790000001],[1219982400,371770.98790000001],[1220068800,371770.98790000001],[1220155200,371770.98790000001],[1220241600,371770.98790000001],[1220328000,371770.98790000001],[1220414400,371770.98790000001],[1220500800,371770.98790000001],[1220587200,371770.98790000001],[1220673600,371770.98790000001],[1220760000,371770.98790000001],[1220846400,371770.98790000001],[1220932800,371770.98790000001],[1221019200,371770.98790000001],[1221105600,371770.98790000001],[1221192000,371770.98790000001],[1221278400,371770.98790000001],[1221364800,371770.98790000001],[1221451200,371770.98790000001],[1221537600,371770.98790000001],[1221624000,371770.98790000001],[1221710400,371770.98790000001],[1221796800,371770.98790000001],[1221883200,371770.98790000001],[1221969600,371770.98790000001],[1222056000,371770.98790000001],[1222142400,371770.98790000001],[1222228800,371770.98790000001],[1222315200,371770.98790000001],[1222401600,371770.98790000001],[1222488000,371770.98790000001],[1222574400,371770.98790000001],[1222660800,371770.98790000001],[1222747200,371770.98790000001],[1222833600,371770.98790000001],[1222920000,371770.98790000001],[1223006400,371770.98790000001],[1223092800,371770.98790000001],[1223179200,371770.98790000001],[1223265600,371770.98790000001],[1223352000,371770.98790000001],[1223438400,371770.98790000001],[1223524800,371770.98790000001],[1223611200,371770.98790000001],[1223697600,371770.98790000001],[1223784000,371770.98790000001],[1223870400,371770.98790000001],[1223956800,371770.98790000001],[1224043200,371770.98790000001],[1224129600,371770.98790000001],[1224216000,371770.98790000001],[1224302400,371770.98790000001],[1224388800,371770.98790000001],[1224475200,371770.98790000001],[1224561600,371770.98790000001],[1224648000,371770.98790000001],[1224734400,371770.98790000001],[1224820800,371770.98790000001],[1224907200,371770.98790000001],[1224993600,371770.98790000001],[1225080000,371770.98790000001],[1225166400,371770.98790000001],[1225252800,371770.98790000001],[1225339200,371770.98790000001],[1225425600,371770.98790000001],[1225512000,371770.98790000001],[1225598400,371770.98790000001],[1225688400,371770.98790000001],[1225774800,371770.98790000001],[1225861200,371770.98790000001],[1225947600,371770.98790000001],[1226034000,371770.98790000001],[1226120400,371770.98790000001],[1226206800,371770.98790000001],[1226293200,371770.98790000001],[1226379600,371770.98790000001],[1226466000,371770.98790000001],[1226552400,371770.98790000001],[1226638800,371770.98790000001],[1226725200,371770.98790000001],[1226811600,371770.98790000001],[1226898000,371770.98790000001],[1226984400,371770.98790000001],[1227070800,371770.98790000001],[1227157200,371770.98790000001],[1227243600,371770.98790000001],[1227330000,371770.98790000001],[1227416400,371770.98790000001],[1227502800,371770.98790000001],[1227589200,371770.98790000001],[1227675600,371770.98790000001],[1227762000,371770.98790000001],[1227848400,371770.98790000001],[1227934800,371770.98790000001],[1228021200,371770.98790000001],[1228107600,371770.98790000001],[1228194000,371770.98790000001],[1228280400,371770.98790000001],[1228366800,371770.98790000001],[1228453200,371770.98790000001],[1228539600,371770.98790000001],[1228626000,371770.98790000001],[1228712400,371770.98790000001],[1228798800,371770.98790000001],[1228885200,371770.98790000001],[1228971600,371770.98790000001],[1229058000,371770.98790000001],[1229144400,371770.98790000001],[1229230800,371770.98790000001],[1229317200,371770.98790000001],[1229403600,371770.98790000001],[1229490000,371770.98790000001],[1229576400,371770.98790000001],[1229662800,371770.98790000001],[1229749200,371770.98790000001],[1229835600,371770.98790000001],[1229922000,371770.98790000001],[1230008400,371770.98790000001],[1230094800,371770.98790000001],[1230181200,371770.98790000001],[1230267600,371770.98790000001],[1230354000,371770.98790000001],[1230440400,371770.98790000001],[1230526800,371770.98790000001],[1230613200,371770.98790000001],[1230699600,371770.98790000001],[1230786000,371770.98790000001],[1230872400,371770.98790000001],[1230958800,371770.98790000001],[1231045200,371770.98790000001],[1231131600,371770.98790000001],[1231218000,371770.98790000001],[1231304400,371770.98790000001],[1231390800,371770.98790000001],[1231477200,371770.98790000001],[1231563600,371770.98790000001],[1231650000,371770.98790000001],[1231736400,371770.98790000001],[1231822800,371770.98790000001],[1231909200,371770.98790000001],[1231995600,371770.98790000001],[1232082000,371770.98790000001],[1232168400,371770.98790000001],[1232254800,371770.98790000001],[1232341200,371770.98790000001],[1232427600,371770.98790000001],[1232514000,371770.98790000001],[1232600400,371770.98790000001],[1232686800,371770.98790000001],[1232773200,371770.98790000001],[1232859600,371770.98790000001],[1232946000,371770.98790000001],[1233032400,371770.98790000001],[1233118800,371770.98790000001],[1233205200,371770.98790000001],[1233291600,371770.98790000001],[1233378000,371770.98790000001],[1233464400,371770.98790000001],[1233550800,371770.98790000001],[1233637200,371770.98790000001],[1233723600,371770.98790000001],[1233810000,371770.98790000001],[1233896400,371770.98790000001],[1233982800,371770.98790000001],[1234069200,371770.98790000001],[1234155600,371770.98790000001],[1234242000,371770.98790000001],[1234328400,371770.98790000001],[1234414800,371770.98790000001],[1234501200,371770.98790000001],[1234587600,371770.98790000001],[1234674000,371770.98790000001],[1234760400,371770.98790000001],[1234846800,371770.98790000001],[1234933200,371770.98790000001],[1235019600,371770.98790000001],[1235106000,371770.98790000001],[1235192400,371770.98790000001],[1235278800,371770.98790000001],[1235365200,371770.98790000001],[1235451600,371770.98790000001],[1235538000,371770.98790000001],[1235624400,371770.98790000001],[1235710800,371770.98790000001],[1235797200,371770.98790000001],[1235883600,371770.98790000001],[1235970000,371770.98790000001],[1236056400,371770.98790000001],[1236142800,371770.98790000001],[1236229200,371770.98790000001],[1236315600,371770.98790000001],[1236402000,371770.98790000001],[1236488400,371770.98790000001],[1236571200,371770.98790000001],[1236657600,371770.98790000001],[1236744000,371770.98790000001],[1236830400,371770.98790000001],[1236916800,371770.98790000001],[1237003200,371770.98790000001],[1237089600,371770.98790000001],[1237176000,371770.98790000001],[1237262400,371770.98790000001],[1237348800,371770.98790000001],[1237435200,371770.98790000001],[1237521600,371770.98790000001],[1237608000,371770.98790000001],[1237694400,371770.98790000001],[1237780800,371770.98790000001],[1237867200,371770.98790000001],[1237953600,371770.98790000001],[1238040000,371770.98790000001],[1238126400,371770.98790000001],[1238212800,371770.98790000001],[1238299200,371770.98790000001],[1238385600,371770.98790000001],[1238472000,371770.98790000001],[1238558400,371770.98790000001],[1238644800,371770.98790000001],[1238731200,371770.98790000001],[1238817600,371770.98790000001],[1238904000,371770.98790000001],[1238990400,371770.98790000001],[1239076800,371770.98790000001],[1239163200,371770.98790000001],[1239249600,371770.98790000001],[1239336000,371770.98790000001],[1239422400,371770.98790000001],[1239508800,371770.98790000001],[1239595200,371770.98790000001],[1239681600,371770.98790000001],[1239768000,371770.98790000001],[1239854400,371770.98790000001],[1239940800,371770.98790000001],[1240027200,371770.98790000001],[1240113600,371770.98790000001],[1240200000,371770.98790000001],[1240286400,371770.98790000001],[1240372800,371770.98790000001],[1240459200,371770.98790000001],[1240545600,371770.98790000001],[1240632000,371770.98790000001],[1240718400,371770.98790000001],[1240804800,371770.98790000001],[1240891200,371770.98790000001],[1240977600,371770.98790000001],[1241064000,371770.98790000001],[1241150400,371770.98790000001],[1241236800,371770.98790000001],[1241323200,371770.98790000001],[1241409600,371770.98790000001],[1241496000,371770.98790000001],[1241582400,371770.98790000001],[1241668800,371770.98790000001],[1241755200,371770.98790000001],[1241841600,371770.98790000001],[1241928000,371770.98790000001],[1242014400,371770.98790000001],[1242100800,371770.98790000001],[1242187200,371770.98790000001],[1242273600,371770.98790000001],[1242360000,371770.98790000001],[1242446400,371770.98790000001],[1242532800,371770.98790000001],[1242619200,371770.98790000001],[1242705600,371770.98790000001],[1242792000,371770.98790000001],[1242878400,371770.98790000001],[1242964800,371770.98790000001],[1243051200,371770.98790000001],[1243137600,371770.98790000001],[1243224000,371770.98790000001],[1243310400,371770.98790000001],[1243396800,371770.98790000001],[1243483200,371770.98790000001],[1243569600,371770.98790000001],[1243656000,371770.98790000001],[1243742400,371770.98790000001],[1243828800,371770.98790000001],[1243915200,371770.98790000001],[1244001600,371770.98790000001],[1244088000,371770.98790000001],[1244174400,371770.98790000001],[1244260800,371770.98790000001],[1244347200,371770.98790000001],[1244433600,371770.98790000001],[1244520000,371770.98790000001],[1244606400,371770.98790000001],[1244692800,371770.98790000001],[1244779200,371770.98790000001],[1244865600,371770.98790000001],[1244952000,371770.98790000001],[1245038400,371770.98790000001],[1245124800,371770.98790000001],[1245211200,371770.98790000001],[1245297600,371770.98790000001],[1245384000,371770.98790000001],[1245470400,371770.98790000001],[1245556800,371770.98790000001],[1245643200,371770.98790000001],[1245729600,371770.98790000001],[1245816000,371770.98790000001],[1245902400,371770.98790000001],[1245988800,371770.98790000001],[1246075200,371770.98790000001],[1246161600,371770.98790000001],[1246248000,371770.98790000001],[1246334400,371770.98790000001],[1246420800,371770.98790000001],[1246507200,371770.98790000001],[1246593600,371770.98790000001],[1246680000,371770.98790000001],[1246766400,371770.98790000001],[1246852800,371770.98790000001],[1246939200,371770.98790000001],[1247025600,371770.98790000001],[1247112000,371770.98790000001],[1247198400,371770.98790000001],[1247284800,371770.98790000001],[1247371200,371770.98790000001],[1247457600,371770.98790000001],[1247544000,371770.98790000001],[1247630400,371770.98790000001],[1247716800,371770.98790000001],[1247803200,371770.98790000001],[1247889600,371770.98790000001],[1247976000,371770.98790000001],[1248062400,371770.98790000001],[1248148800,371770.98790000001],[1248235200,371770.98790000001],[1248321600,371770.98790000001],[1248408000,371770.98790000001],[1248494400,371770.98790000001],[1248580800,371770.98790000001],[1248667200,371770.98790000001],[1248753600,371770.98790000001],[1248840000,371770.98790000001],[1248926400,371770.98790000001],[1249012800,371770.98790000001],[1249099200,371770.98790000001],[1249185600,371770.98790000001],[1249272000,371770.98790000001],[1249358400,371770.98790000001],[1249444800,371770.98790000001],[1249531200,371770.98790000001],[1249617600,371770.98790000001],[1249704000,371770.98790000001],[1249790400,371770.98790000001],[1249876800,371770.98790000001],[1249963200,371770.98790000001],[1250049600,371770.98790000001],[1250136000,371770.98790000001],[1250222400,371770.98790000001],[1250308800,371770.98790000001],[1250395200,371770.98790000001],[1250481600,371770.98790000001],[1250568000,371770.98790000001],[1250654400,371770.98790000001],[1250740800,371770.98790000001],[1250827200,371770.98790000001],[1250913600,371770.98790000001],[1251000000,371770.98790000001],[1251086400,371770.98790000001],[1251172800,371770.98790000001],[1251259200,371770.98790000001],[1251345600,371770.98790000001],[1251432000,371770.98790000001],[1251518400,371770.98790000001],[1251604800,371770.98790000001],[1251691200,371770.98790000001],[1251777600,371770.98790000001],[1251864000,371770.98790000001],[1251950400,371770.98790000001],[1252036800,371770.98790000001],[1252123200,371770.98790000001],[1252209600,371770.98790000001],[1252296000,371770.98790000001],[1252382400,371770.98790000001],[1252468800,371770.98790000001],[1252555200,371770.98790000001],[1252641600,371770.98790000001],[1252728000,371770.98790000001],[1252814400,371770.98790000001],[1252900800,371770.98790000001],[1252987200,371770.98790000001],[1253073600,371770.98790000001],[1253160000,371770.98790000001],[1253246400,371770.98790000001],[1253332800,371770.98790000001],[1253419200,371770.98790000001],[1253505600,371770.98790000001],[1253592000,371770.98790000001],[1253678400,371770.98790000001],[1253764800,371770.98790000001],[1253851200,371770.98790000001],[1253937600,371770.98790000001],[1254024000,371770.98790000001],[1254110400,371770.98790000001],[1254196800,371770.98790000001],[1254283200,371770.98790000001],[1254369600,371770.98790000001],[1254456000,371770.98790000001],[1254542400,371770.98790000001],[1254628800,371770.98790000001],[1254715200,371770.98790000001],[1254801600,371770.98790000001],[1254888000,371770.98790000001],[1254974400,371770.98790000001],[1255060800,371770.98790000001],[1255147200,371770.98790000001],[1255233600,371770.98790000001],[1255320000,371770.98790000001],[1255406400,371770.98790000001],[1255492800,371770.98790000001],[1255579200,371770.98790000001],[1255665600,371770.98790000001],[1255752000,371770.98790000001],[1255838400,371770.98790000001],[1255924800,371770.98790000001],[1256011200,371770.98790000001],[1256097600,371770.98790000001],[1256184000,371770.98790000001],[1256270400,371770.98790000001],[1256356800,371770.98790000001],[1256443200,371770.98790000001],[1256529600,371770.98790000001],[1256616000,371770.98790000001],[1256702400,371770.98790000001],[1256788800,371770.98790000001],[1256875200,371770.98790000001],[1256961600,371770.98790000001],[1257048000,371770.98790000001],[1257138000,371770.98790000001],[1257224400,371770.98790000001],[1257310800,371770.98790000001],[1257397200,371770.98790000001],[1257483600,371770.98790000001],[1257570000,371770.98790000001],[1257656400,371770.98790000001],[1257742800,371770.98790000001],[1257829200,371770.98790000001],[1257915600,371770.98790000001],[1258002000,371770.98790000001],[1258088400,371770.98790000001],[1258174800,371770.98790000001],[1258261200,371770.98790000001],[1258347600,371770.98790000001],[1258434000,371770.98790000001],[1258520400,371770.98790000001],[1258606800,371770.98790000001],[1258693200,371770.98790000001],[1258779600,371770.98790000001],[1258866000,371770.98790000001],[1258952400,371770.98790000001],[1259038800,371770.98790000001],[1259125200,371770.98790000001],[1259211600,371770.98790000001],[1259298000,371770.98790000001],[1259384400,371770.98790000001],[1259470800,371770.98790000001],[1259557200,371770.98790000001],[1259643600,371770.98790000001],[1259730000,371770.98790000001],[1259816400,371770.98790000001],[1259902800,371770.98790000001],[1259989200,371770.98790000001],[1260075600,371770.98790000001],[1260162000,371770.98790000001],[1260248400,371770.98790000001],[1260334800,371770.98790000001],[1260421200,371770.98790000001],[1260507600,371770.98790000001],[1260594000,371770.98790000001],[1260680400,371770.98790000001],[1260766800,371770.98790000001],[1260853200,371770.98790000001],[1260939600,371770.98790000001],[1261026000,371770.98790000001],[1261112400,371770.98790000001],[1261198800,371770.98790000001],[1261285200,371770.98790000001],[1261371600,371770.98790000001],[1261458000,371770.98790000001],[1261544400,371770.98790000001],[1261630800,371770.98790000001],[1261717200,371770.98790000001],[1261803600,371770.98790000001],[1261890000,371770.98790000001],[1261976400,371770.98790000001],[1262062800,371770.98790000001],[1262149200,371770.98790000001],[1262235600,371770.98790000001],[1262322000,371770.98790000001],[1262408400,371770.98790000001],[1262494800,371770.98790000001],[1262581200,371770.98790000001],[1262667600,371770.98790000001],[1262754000,371770.98790000001],[1262840400,371770.98790000001],[1262926800,371770.98790000001],[1263013200,371770.98790000001],[1263099600,371770.98790000001],[1263186000,371770.98790000001],[1263272400,371770.98790000001],[1263358800,371770.98790000001],[1263445200,371770.98790000001],[1263531600,371770.98790000001],[1263618000,371770.98790000001],[1263704400,371770.98790000001],[1263790800,371770.98790000001],[1263877200,371770.98790000001],[1263963600,371770.98790000001],[1264050000,371770.98790000001],[1264136400,371770.98790000001],[1264222800,371770.98790000001],[1264309200,371770.98790000001],[1264395600,371770.98790000001],[1264482000,371770.98790000001],[1264568400,371770.98790000001],[1264654800,371770.98790000001],[1264741200,371770.98790000001],[1264827600,371770.98790000001],[1264914000,371770.98790000001],[1265000400,371770.98790000001],[1265086800,371770.98790000001],[1265173200,371770.98790000001],[1265259600,371770.98790000001],[1265346000,371770.98790000001],[1265432400,371770.98790000001],[1265518800,371770.98790000001],[1265605200,371770.98790000001],[1265691600,371770.98790000001],[1265778000,371770.98790000001],[1265864400,371770.98790000001],[1265950800,371770.98790000001],[1266037200,371770.98790000001],[1266123600,371770.98790000001],[1266210000,371770.98790000001],[1266296400,371770.98790000001],[1266382800,371770.98790000001],[1266469200,371770.98790000001],[1266555600,371770.98790000001],[1266642000,371770.98790000001],[1266728400,371770.98790000001],[1266814800,371770.98790000001],[1266901200,371770.98790000001],[1266987600,371770.98790000001],[1267074000,371770.98790000001],[1267160400,371770.98790000001],[1267246800,371770.98790000001],[1267333200,371770.98790000001],[1267419600,371770.98790000001],[1267506000,371770.98790000001],[1267592400,371770.98790000001],[1267678800,371770.98790000001],[1267765200,371770.98790000001],[1267851600,371770.98790000001],[1267938000,371770.98790000001],[1268024400,371770.98790000001],[1268110800,371770.98790000001],[1268197200,371770.98790000001],[1268283600,371770.98790000001],[1268370000,371770.98790000001],[1268456400,371770.98790000001],[1268542800,371770.98790000001],[1268625600,371770.98790000001],[1268712000,371770.98790000001],[1268798400,371770.98790000001],[1268884800,371770.98790000001],[1268971200,371770.98790000001],[1269057600,371770.98790000001],[1269144000,371770.98790000001],[1269230400,371770.98790000001],[1269316800,371770.98790000001],[1269403200,371770.98790000001],[1269489600,371770.98790000001],[1269576000,371770.98790000001],[1269662400,371770.98790000001],[1269748800,371770.98790000001],[1269835200,371770.98790000001],[1269921600,371770.98790000001],[1270008000,371770.98790000001],[1270094400,371770.98790000001],[1270180800,371770.98790000001],[1270267200,371770.98790000001],[1270353600,371770.98790000001],[1270440000,371770.98790000001],[1270526400,371770.98790000001],[1270612800,371770.98790000001],[1270699200,371770.98790000001],[1270785600,371770.98790000001],[1270872000,371770.98790000001],[1270958400,371770.98790000001],[1271044800,371770.98790000001],[1271131200,371770.98790000001],[1271217600,371770.98790000001],[1271304000,371770.98790000001],[1271390400,371770.98790000001],[1271476800,371770.98790000001],[1271563200,371770.98790000001],[1271649600,371770.98790000001],[1271736000,371770.98790000001],[1271822400,371770.98790000001],[1271908800,371770.98790000001],[1271995200,371770.98790000001],[1272081600,371770.98790000001],[1272168000,371770.98790000001],[1272254400,371770.98790000001],[1272340800,371770.98790000001],[1272427200,371770.98790000001],[1272513600,371770.98790000001],[1272600000,371770.98790000001],[1272686400,371770.98790000001],[1272772800,371770.98790000001],[1272859200,371770.98790000001],[1272945600,371770.98790000001],[1273032000,371770.98790000001],[1273118400,371770.98790000001],[1273204800,371770.98790000001],[1273291200,371770.98790000001],[1273377600,371770.98790000001],[1273464000,371770.98790000001],[1273550400,371770.98790000001],[1273636800,371770.98790000001],[1273723200,371770.98790000001],[1273809600,371770.98790000001],[1273896000,371770.98790000001],[1273982400,371770.98790000001],[1274068800,371770.98790000001],[1274155200,371770.98790000001],[1274241600,371770.98790000001],[1274328000,371770.98790000001],[1274414400,371770.98790000001],[1274500800,371770.98790000001],[1274587200,371770.98790000001],[1274673600,371770.98790000001],[1274760000,371770.98790000001],[1274846400,371770.98790000001],[1274932800,371770.98790000001],[1275019200,371770.98790000001],[1275105600,371770.98790000001],[1275192000,371770.98790000001],[1275278400,371770.98790000001],[1275364800,371770.98790000001],[1275451200,371770.98790000001],[1275537600,371770.98790000001],[1275624000,371770.98790000001],[1275710400,371770.98790000001],[1275796800,371770.98790000001],[1275883200,371770.98790000001],[1275969600,371770.98790000001],[1276056000,371770.98790000001],[1276142400,371770.98790000001],[1276228800,371770.98790000001],[1276315200,371770.98790000001],[1276401600,371770.98790000001],[1276488000,371770.98790000001],[1276574400,371770.98790000001],[1276660800,371770.98790000001],[1276747200,371770.98790000001],[1276833600,371770.98790000001],[1276920000,371770.98790000001],[1277006400,371770.98790000001],[1277092800,371770.98790000001],[1277179200,371770.98790000001],[1277265600,371770.98790000001],[1277352000,371770.98790000001],[1277438400,371770.98790000001],[1277524800,371770.98790000001],[1277611200,371770.98790000001],[1277697600,371770.98790000001],[1277784000,371770.98790000001],[1277870400,371770.98790000001],[1277956800,371770.98790000001],[1278043200,371770.98790000001],[1278129600,371770.98790000001],[1278216000,371770.98790000001],[1278302400,371770.98790000001],[1278388800,371770.98790000001],[1278475200,371770.98790000001],[1278561600,371770.98790000001],[1278648000,371770.98790000001],[1278734400,371770.98790000001],[1278820800,371770.98790000001],[1278907200,371770.98790000001],[1278993600,371770.98790000001],[1279080000,371770.98790000001],[1279166400,371770.98790000001],[1279252800,371770.98790000001],[1279339200,371770.98790000001],[1279425600,371770.98790000001],[1279512000,371770.98790000001],[1279598400,371770.98790000001],[1279684800,371770.98790000001],[1279771200,371770.98790000001],[1279857600,371770.98790000001],[1279944000,371770.98790000001],[1280030400,371770.98790000001],[1280116800,371770.98790000001],[1280203200,371770.98790000001],[1280289600,371770.98790000001],[1280376000,371770.98790000001],[1280462400,371770.98790000001],[1280548800,371770.98790000001],[1280635200,371770.98790000001],[1280721600,371770.98790000001],[1280808000,371770.98790000001],[1280894400,371770.98790000001],[1280980800,371770.98790000001],[1281067200,371770.98790000001],[1281153600,371770.98790000001],[1281240000,371770.98790000001],[1281326400,371770.98790000001],[1281412800,371770.98790000001],[1281499200,371770.98790000001],[1281585600,371770.98790000001],[1281672000,371770.98790000001],[1281758400,371770.98790000001],[1281844800,371770.98790000001],[1281931200,371770.98790000001],[1282017600,371770.98790000001],[1282104000,371770.98790000001],[1282190400,371770.98790000001],[1282276800,371770.98790000001],[1282363200,371770.98790000001],[1282449600,371770.98790000001],[1282536000,371770.98790000001],[1282622400,371770.98790000001],[1282708800,371770.98790000001],[1282795200,371770.98790000001],[1282881600,371770.98790000001],[1282968000,371770.98790000001],[1283054400,371770.98790000001],[1283140800,371770.98790000001],[1283227200,371770.98790000001],[1283313600,371770.98790000001],[1283400000,371770.98790000001],[1283486400,371770.98790000001],[1283572800,371770.98790000001],[1283659200,371770.98790000001],[1283745600,371770.98790000001],[1283832000,371770.98790000001],[1283918400,371770.98790000001],[1284004800,371770.98790000001],[1284091200,371770.98790000001],[1284177600,371770.98790000001],[1284264000,371770.98790000001],[1284350400,371770.98790000001],[1284436800,371770.98790000001],[1284523200,371770.98790000001],[1284609600,371770.98790000001],[1284696000,371770.98790000001],[1284782400,371770.98790000001],[1284868800,371770.98790000001],[1284955200,371770.98790000001],[1285041600,371770.98790000001],[1285128000,371770.98790000001],[1285214400,371770.98790000001],[1285300800,371770.98790000001],[1285387200,371770.98790000001],[1285473600,371770.98790000001],[1285560000,371770.98790000001],[1285646400,371770.98790000001],[1285732800,371770.98790000001],[1285819200,371770.98790000001],[1285905600,371770.98790000001],[1285992000,371770.98790000001],[1286078400,371770.98790000001],[1286164800,371770.98790000001],[1286251200,371770.98790000001],[1286337600,371770.98790000001],[1286424000,371770.98790000001],[1286510400,371770.98790000001],[1286596800,371770.98790000001],[1286683200,371770.98790000001],[1286769600,371770.98790000001],[1286856000,371770.98790000001],[1286942400,371770.98790000001],[1287028800,371770.98790000001],[1287115200,371770.98790000001],[1287201600,371770.98790000001],[1287288000,371770.98790000001],[1287374400,371770.98790000001],[1287460800,371770.98790000001],[1287547200,371770.98790000001],[1287633600,371770.98790000001],[1287720000,371770.98790000001],[1287806400,371770.98790000001],[1287892800,371770.98790000001],[1287979200,371770.98790000001],[1288065600,371770.98790000001],[1288152000,371770.98790000001],[1288238400,371770.98790000001],[1288324800,371770.98790000001],[1288411200,371770.98790000001],[1288497600,371770.98790000001],[1288584000,371770.98790000001],[1288670400,371770.98790000001],[1288756800,371770.98790000001],[1288843200,371770.98790000001],[1288929600,371770.98790000001],[1289016000,371770.98790000001],[1289102400,371770.98790000001],[1289192400,371770.98790000001],[1289278800,371770.98790000001],[1289365200,371770.98790000001],[1289451600,371770.98790000001],[1289538000,371770.98790000001],[1289624400,371770.98790000001],[1289710800,371770.98790000001],[1289797200,371770.98790000001],[1289883600,371770.98790000001],[1289970000,371770.98790000001],[1290056400,371770.98790000001],[1290142800,371770.98790000001],[1290229200,371770.98790000001],[1290315600,371770.98790000001],[1290402000,371770.98790000001],[1290488400,371770.98790000001],[1290574800,371770.98790000001],[1290661200,371770.98790000001],[1290747600,371770.98790000001],[1290834000,371770.98790000001],[1290920400,371770.98790000001],[1291006800,371770.98790000001],[1291093200,371770.98790000001],[1291179600,371770.98790000001],[1291266000,371770.98790000001],[1291352400,371770.98790000001],[1291438800,371770.98790000001],[1291525200,371770.98790000001],[1291611600,371770.98790000001],[1291698000,371770.98790000001],[1291784400,371770.98790000001],[1291870800,371770.98790000001],[1291957200,371770.98790000001],[1292043600,371770.98790000001],[1292130000,371770.98790000001],[1292216400,371770.98790000001],[1292302800,371770.98790000001],[1292389200,371770.98790000001],[1292475600,371770.98790000001],[1292562000,371770.98790000001],[1292648400,371770.98790000001],[1292734800,371770.98790000001],[1292821200,371770.98790000001],[1292907600,371770.98790000001],[1292994000,371770.98790000001],[1293080400,371770.98790000001],[1293166800,371770.98790000001],[1293253200,371770.98790000001],[1293339600,371770.98790000001],[1293426000,371770.98790000001],[1293512400,371770.98790000001],[1293598800,371770.98790000001],[1293685200,371770.98790000001],[1293771600,371770.98790000001],[1293858000,371770.98790000001],[1293944400,371770.98790000001],[1294030800,371770.98790000001],[1294117200,371770.98790000001],[1294203600,371770.98790000001],[1294290000,371770.98790000001],[1294376400,371770.98790000001],[1294462800,371770.98790000001],[1294549200,371770.98790000001],[1294635600,371770.98790000001],[1294722000,371770.98790000001],[1294808400,371770.98790000001],[1294894800,371770.98790000001],[1294981200,371770.98790000001],[1295067600,371770.98790000001],[1295154000,371770.98790000001],[1295240400,371770.98790000001],[1295326800,371770.98790000001],[1295413200,371770.98790000001],[1295499600,371770.98790000001],[1295586000,371770.98790000001],[1295672400,371770.98790000001],[1295758800,371770.98790000001],[1295845200,371770.98790000001],[1295931600,371770.98790000001],[1296018000,371770.98790000001],[1296104400,371770.98790000001],[1296190800,371770.98790000001],[1296277200,371770.98790000001],[1296363600,371770.98790000001],[1296450000,371770.98790000001],[1296536400,371770.98790000001],[1296622800,371770.98790000001],[1296709200,371770.98790000001],[1296795600,371770.98790000001],[1296882000,371770.98790000001],[1296968400,371770.98790000001],[1297054800,371770.98790000001],[1297141200,371770.98790000001],[1297227600,371770.98790000001],[1297314000,371770.98790000001],[1297400400,371770.98790000001],[1297486800,371770.98790000001],[1297573200,371770.98790000001],[1297659600,371770.98790000001],[1297746000,371770.98790000001],[1297832400,371770.98790000001],[1297918800,371770.98790000001],[1298005200,371770.98790000001],[1298091600,371770.98790000001],[1298178000,371770.98790000001],[1298264400,371770.98790000001],[1298350800,371770.98790000001],[1298437200,371770.98790000001],[1298523600,371770.98790000001],[1298610000,371770.98790000001],[1298696400,371770.98790000001],[1298782800,371770.98790000001],[1298869200,371770.98790000001],[1298955600,371770.98790000001],[1299042000,371770.98790000001],[1299128400,371770.98790000001],[1299214800,371770.98790000001],[1299301200,371770.98790000001],[1299387600,371770.98790000001],[1299474000,371770.98790000001],[1299560400,371770.98790000001],[1299646800,371770.98790000001],[1299733200,371770.98790000001],[1299819600,371770.98790000001],[1299906000,371770.98790000001],[1299992400,371770.98790000001],[1300075200,371770.98790000001],[1300161600,371770.98790000001],[1300248000,371770.98790000001],[1300334400,371770.98790000001],[1300420800,371770.98790000001],[1300507200,371770.98790000001],[1300593600,371770.98790000001],[1300680000,371770.98790000001],[1300766400,371770.98790000001],[1300852800,371770.98790000001],[1300939200,371770.98790000001],[1301025600,371770.98790000001],[1301112000,371770.98790000001],[1301198400,371770.98790000001],[1301284800,371770.98790000001],[1301371200,371770.98790000001],[1301457600,371770.98790000001],[1301544000,371770.98790000001],[1301630400,371770.98790000001],[1301716800,371770.98790000001],[1301803200,371770.98790000001],[1301889600,371770.98790000001],[1301976000,371770.98790000001],[1302062400,371770.98790000001],[1302148800,371770.98790000001],[1302235200,371770.98790000001],[1302321600,371770.98790000001],[1302408000,371770.98790000001],[1302494400,371770.98790000001],[1302580800,371770.98790000001],[1302667200,371770.98790000001],[1302753600,371770.98790000001],[1302840000,371770.98790000001],[1302926400,371770.98790000001],[1303012800,371770.98790000001],[1303099200,371770.98790000001],[1303185600,371770.98790000001],[1303272000,371770.98790000001],[1303358400,371770.98790000001],[1303444800,371770.98790000001],[1303531200,371770.98790000001],[1303617600,371770.98790000001],[1303704000,371770.98790000001],[1303790400,371770.98790000001],[1303876800,371770.98790000001],[1303963200,371770.98790000001],[1304049600,371770.98790000001],[1304136000,371770.98790000001],[1304222400,371770.98790000001],[1304308800,371770.98790000001],[1304395200,371770.98790000001],[1304481600,371770.98790000001],[1304568000,371770.98790000001],[1304654400,371770.98790000001],[1304740800,371770.98790000001],[1304827200,371770.98790000001],[1304913600,371770.98790000001],[1305000000,371770.98790000001],[1305086400,371770.98790000001],[1305172800,371770.98790000001],[1305259200,371770.98790000001],[1305345600,371770.98790000001],[1305432000,371770.98790000001],[1305518400,371770.98790000001],[1305604800,371770.98790000001],[1305691200,371770.98790000001],[1305777600,371770.98790000001],[1305864000,371770.98790000001],[1305950400,371770.98790000001],[1306036800,371770.98790000001],[1306123200,371770.98790000001],[1306209600,371770.98790000001],[1306296000,371770.98790000001],[1306382400,371770.98790000001],[1306468800,371770.98790000001],[1306555200,371770.98790000001],[1306641600,371770.98790000001],[1306728000,371770.98790000001],[1306814400,371770.98790000001],[1306900800,371770.98790000001],[1306987200,371770.98790000001],[1307073600,371770.98790000001],[1307160000,371770.98790000001],[1307246400,371770.98790000001],[1307332800,371770.98790000001],[1307419200,371770.98790000001],[1307505600,371770.98790000001],[1307592000,371770.98790000001],[1307678400,371770.98790000001],[1307764800,371770.98790000001],[1307851200,371770.98790000001],[1307937600,371770.98790000001],[1308024000,371770.98790000001],[1308110400,371770.98790000001],[1308196800,371770.98790000001],[1308283200,371770.98790000001],[1308369600,371770.98790000001],[1308456000,371770.98790000001],[1308542400,371770.98790000001],[1308628800,371770.98790000001],[1308715200,371770.98790000001],[1308801600,371770.98790000001],[1308888000,371770.98790000001],[1308974400,371770.98790000001],[1309060800,371770.98790000001],[1309147200,371770.98790000001],[1309233600,371770.98790000001],[1309320000,371770.98790000001],[1309406400,371770.98790000001],[1309492800,371770.98790000001],[1309579200,403165.69069999998],[1309665600,403165.69069999998],[1309752000,403165.69069999998],[1309838400,403165.69069999998],[1309924800,403165.69069999998],[1310011200,403165.69069999998],[1310097600,403165.69069999998],[1310184000,403165.69069999998],[1310270400,403165.69069999998],[1310356800,403165.69069999998],[1310443200,403165.69069999998],[1310529600,403165.69069999998],[1310616000,403165.69069999998],[1310702400,403165.69069999998],[1310788800,403165.69069999998],[1310875200,403165.69069999998],[1310961600,403165.69069999998],[1311048000,403165.69069999998],[1311134400,403165.69069999998],[1311220800,403165.69069999998],[1311307200,403165.69069999998],[1311393600,403165.69069999998],[1311480000,403165.69069999998],[1311566400,403165.69069999998],[1311652800,403165.69069999998],[1311739200,403165.69069999998],[1311825600,403165.69069999998],[1311912000,403165.69069999998],[1311998400,403165.69069999998],[1312084800,403165.69069999998],[1312171200,403165.69069999998],[1312257600,431467.40749999997],[1312344000,431467.40749999997],[1312430400,431467.40749999997],[1312516800,431467.40749999997],[1312603200,431467.40749999997],[1312689600,431467.40749999997],[1312776000,431467.40749999997],[1312862400,431467.40749999997],[1312948800,431467.40749999997],[1313035200,431467.40749999997],[1313121600,431467.40749999997],[1313208000,431467.40749999997],[1313294400,431467.40749999997],[1313380800,431467.40749999997],[1313467200,431467.40749999997],[1313553600,431467.40749999997],[1313640000,431467.40749999997],[1313726400,431467.40749999997],[1313812800,431467.40749999997],[1313899200,431467.40749999997],[1313985600,431467.40749999997],[1314072000,431467.40749999997],[1314158400,431467.40749999997],[1314244800,431467.40749999997],[1314331200,431467.40749999997],[1314417600,431467.40749999997],[1314504000,431467.40749999997],[1314590400,431467.40749999997],[1314676800,431467.40749999997],[1314763200,431467.40749999997],[1314849600,431467.40749999997],[1314936000,431467.40749999997],[1315022400,431467.40749999997],[1315108800,431467.40749999997],[1315195200,431467.40749999997],[1315281600,431467.40749999997],[1315368000,431467.40749999997],[1315454400,431467.40749999997],[1315540800,431467.40749999997],[1315627200,431467.40749999997],[1315713600,431467.40749999997],[1315800000,431467.40749999997],[1315886400,431467.40749999997],[1315972800,431467.40749999997],[1316059200,431467.40749999997],[1316145600,431467.40749999997],[1316232000,431467.40749999997],[1316318400,431467.40749999997],[1316404800,431467.40749999997],[1316491200,431467.40749999997],[1316577600,431467.40749999997],[1316664000,431467.40749999997],[1316750400,431467.40749999997],[1316836800,431467.40749999997],[1316923200,431467.40749999997],[1317009600,431467.40749999997],[1317096000,431467.40749999997],[1317182400,431467.40749999997],[1317268800,431467.40749999997],[1317355200,431467.40749999997],[1317441600,431467.40749999997],[1317528000,431467.40749999997],[1317614400,431467.40749999997],[1317700800,431467.40749999997],[1317787200,431467.40749999997],[1317873600,431467.40749999997],[1317960000,431467.40749999997],[1318046400,431467.40749999997],[1318132800,431467.40749999997],[1318219200,431467.40749999997],[1318305600,431467.40749999997],[1318392000,431467.40749999997],[1318478400,431467.40749999997],[1318564800,431467.40749999997],[1318651200,431467.40749999997],[1318737600,431467.40749999997],[1318824000,431467.40749999997],[1318910400,431467.40749999997],[1318996800,431467.40749999997],[1319083200,431467.40749999997],[1319169600,431467.40749999997],[1319256000,431467.40749999997],[1319342400,431467.40749999997],[1319428800,431467.40749999997],[1319515200,431467.40749999997],[1319601600,431467.40749999997],[1319688000,431467.40749999997],[1319774400,431467.40749999997],[1319860800,431467.40749999997],[1319947200,431467.40749999997],[1320033600,431467.40749999997],[1320120000,431467.40749999997],[1320206400,431467.40749999997],[1320292800,431467.40749999997],[1320379200,431467.40749999997],[1320465600,431467.40749999997],[1320552000,431467.40749999997],[1320642000,431467.40749999997],[1320728400,431467.40749999997],[1320814800,431467.40749999997],[1320901200,431467.40749999997],[1320987600,431467.40749999997],[1321074000,431467.40749999997],[1321160400,431467.40749999997],[1321246800,431467.40749999997],[1321333200,431467.40749999997],[1321419600,431467.40749999997],[1321506000,431467.40749999997],[1321592400,431467.40749999997],[1321678800,431467.40749999997],[1321765200,431467.40749999997],[1321851600,431467.40749999997],[1321938000,431467.40749999997],[1322024400,431467.40749999997],[1322110800,431467.40749999997],[1322197200,431467.40749999997],[1322283600,431467.40749999997],[1322370000,431467.40749999997],[1322456400,431467.40749999997],[1322542800,431467.40749999997],[1322629200,431467.40749999997],[1322715600,431467.40749999997],[1322802000,431467.40749999997],[1322888400,431467.40749999997],[1322974800,431467.40749999997],[1323061200,431467.40749999997],[1323147600,431467.40749999997],[1323234000,431467.40749999997],[1323320400,431467.40749999997],[1323406800,431467.40749999997],[1323493200,431467.40749999997],[1323579600,431467.40749999997],[1323666000,431467.40749999997],[1323752400,431467.40749999997],[1323838800,431467.40749999997],[1323925200,431467.40749999997],[1324011600,431467.40749999997],[1324098000,431467.40749999997],[1324184400,431467.40749999997],[1324270800,431467.40749999997],[1324357200,431467.40749999997],[1324443600,431467.40749999997],[1324530000,431467.40749999997],[1324616400,431467.40749999997],[1324702800,431467.40749999997],[1324789200,431467.40749999997],[1324875600,431467.40749999997],[1324962000,431467.40749999997],[1325048400,431467.40749999997],[1325134800,431467.40749999997],[1325221200,431467.40749999997],[1325307600,431467.40749999997],[1325394000,431467.40749999997],[1325480400,431467.40749999997],[1325566800,431467.40749999997],[1325653200,431467.40749999997],[1325739600,431467.40749999997],[1325826000,431467.40749999997],[1325912400,431467.40749999997],[1325998800,431467.40749999997],[1326085200,431467.40749999997],[1326171600,431467.40749999997],[1326258000,431467.40749999997],[1326344400,431467.40749999997],[1326430800,431467.40749999997],[1326517200,431467.40749999997],[1326603600,431467.40749999997],[1326690000,431467.40749999997],[1326776400,431467.40749999997],[1326862800,431467.40749999997],[1326949200,431467.40749999997],[1327035600,431467.40749999997],[1327122000,431467.40749999997],[1327208400,431467.40749999997],[1327294800,431467.40749999997],[1327381200,431467.40749999997],[1327467600,431467.40749999997],[1327554000,431467.40749999997],[1327640400,431467.40749999997],[1327726800,431467.40749999997],[1327813200,431467.40749999997],[1327899600,431467.40749999997],[1327986000,431467.40749999997],[1328072400,431467.40749999997],[1328158800,431467.40749999997],[1328245200,431467.40749999997],[1328331600,431467.40749999997],[1328418000,431467.40749999997],[1328504400,431467.40749999997],[1328590800,431467.40749999997],[1328677200,431467.40749999997],[1328763600,431467.40749999997],[1328850000,431467.40749999997],[1328936400,431467.40749999997],[1329022800,431467.40749999997],[1329109200,431467.40749999997],[1329195600,431467.40749999997],[1329282000,431467.40749999997],[1329368400,431467.40749999997],[1329454800,431467.40749999997],[1329541200,431467.40749999997],[1329627600,431467.40749999997],[1329714000,431467.40749999997],[1329800400,431467.40749999997],[1329886800,431467.40749999997],[1329973200,431467.40749999997],[1330059600,431467.40749999997],[1330146000,431467.40749999997],[1330232400,431467.40749999997],[1330318800,431467.40749999997],[1330405200,431467.40749999997],[1330491600,431467.40749999997],[1330578000,431467.40749999997],[1330664400,431467.40749999997],[1330750800,431467.40749999997],[1330837200,431467.40749999997],[1330923600,431467.40749999997],[1331010000,431467.40749999997],[1331096400,431467.40749999997],[1331182800,431467.40749999997],[1331269200,431467.40749999997],[1331355600,431467.40749999997],[1331442000,431467.40749999997],[1331524800,431467.40749999997],[1331611200,431467.40749999997],[1331697600,431467.40749999997],[1331784000,431467.40749999997],[1331870400,431467.40749999997],[1331956800,431467.40749999997],[1332043200,431467.40749999997],[1332129600,431467.40749999997],[1332216000,431467.40749999997],[1332302400,431467.40749999997],[1332388800,431467.40749999997],[1332475200,431467.40749999997],[1332561600,431467.40749999997],[1332648000,431467.40749999997],[1332734400,431467.40749999997],[1332820800,431467.40749999997],[1332907200,431467.40749999997],[1332993600,431467.40749999997],[1333080000,431467.40749999997],[1333166400,431467.40749999997],[1333252800,431467.40749999997],[1333339200,431467.40749999997],[1333425600,431467.40749999997],[1333512000,431467.40749999997],[1333598400,431467.40749999997],[1333684800,431467.40749999997],[1333771200,431467.40749999997],[1333857600,431467.40749999997],[1333944000,431467.40749999997],[1334030400,431467.40749999997],[1334116800,431467.40749999997],[1334203200,431467.40749999997],[1334289600,431467.40749999997],[1334376000,431467.40749999997],[1334462400,431467.40749999997],[1334548800,431467.40749999997],[1334635200,431467.40749999997],[1334721600,431467.40749999997],[1334808000,431467.40749999997],[1334894400,431467.40749999997],[1334980800,431467.40749999997],[1335067200,431467.40749999997],[1335153600,431467.40749999997],[1335240000,431467.40749999997],[1335326400,431467.40749999997],[1335412800,431467.40749999997],[1335499200,431467.40749999997],[1335585600,431467.40749999997],[1335672000,431467.40749999997],[1335758400,431467.40749999997],[1335844800,431467.40749999997],[1335931200,431467.40749999997],[1336017600,431467.40749999997],[1336104000,431467.40749999997],[1336190400,431467.40749999997],[1336276800,431467.40749999997],[1336363200,431467.40749999997],[1336449600,431467.40749999997],[1336536000,431467.40749999997],[1336622400,431467.40749999997],[1336708800,431467.40749999997],[1336795200,431467.40749999997],[1336881600,431467.40749999997],[1336968000,431467.40749999997],[1337054400,431467.40749999997],[1337140800,431467.40749999997],[1337227200,431467.40749999997],[1337313600,431467.40749999997],[1337400000,431467.40749999997],[1337486400,431467.40749999997],[1337572800,431467.40749999997],[1337659200,431467.40749999997],[1337745600,431467.40749999997],[1337832000,431467.40749999997],[1337918400,431467.40749999997],[1338004800,431467.40749999997],[1338091200,431467.40749999997],[1338177600,431467.40749999997],[1338264000,431467.40749999997],[1338350400,431467.40749999997],[1338436800,431467.40749999997],[1338523200,431467.40749999997],[1338609600,431467.40749999997],[1338696000,431467.40749999997],[1338782400,431467.40749999997],[1338868800,431467.40749999997],[1338955200,431467.40749999997],[1339041600,431467.40749999997],[1339128000,431467.40749999997],[1339214400,431467.40749999997],[1339300800,431467.40749999997],[1339387200,431467.40749999997],[1339473600,431467.40749999997],[1339560000,431467.40749999997],[1339646400,431467.40749999997],[1339732800,431467.40749999997],[1339819200,431467.40749999997],[1339905600,431467.40749999997],[1339992000,431467.40749999997],[1340078400,431467.40749999997],[1340164800,431467.40749999997],[1340251200,431467.40749999997],[1340337600,431467.40749999997],[1340424000,431467.40749999997],[1340510400,431467.40749999997],[1340596800,431467.40749999997],[1340683200,431467.40749999997],[1340769600,431467.40749999997],[1340856000,431467.40749999997],[1340942400,431467.40749999997],[1341028800,431467.40749999997],[1341115200,431467.40749999997],[1341201600,431467.40749999997],[1341288000,431467.40749999997],[1341374400,431467.40749999997],[1341460800,431467.40749999997],[1341547200,431467.40749999997],[1341633600,431467.40749999997],[1341720000,431467.40749999997],[1341806400,431467.40749999997],[1341892800,431467.40749999997],[1341979200,431467.40749999997],[1342065600,431467.40749999997],[1342152000,431467.40749999997],[1342238400,431467.40749999997],[1342324800,431467.40749999997],[1342411200,431467.40749999997],[1342497600,431467.40749999997],[1342584000,431467.40749999997],[1342670400,431467.40749999997],[1342756800,431467.40749999997],[1342843200,431467.40749999997],[1342929600,431467.40749999997],[1343016000,431467.40749999997],[1343102400,431467.40749999997],[1343188800,431467.40749999997],[1343275200,431467.40749999997],[1343361600,431467.40749999997],[1343448000,431467.40749999997],[1343534400,431467.40749999997],[1343620800,431467.40749999997],[1343707200,431467.40749999997],[1343793600,431467.40749999997],[1343880000,431467.40749999997],[1343966400,431467.40749999997],[1344052800,431467.40749999997],[1344139200,431467.40749999997],[1344225600,431467.40749999997],[1344312000,431467.40749999997],[1344398400,431467.40749999997],[1344484800,431467.40749999997],[1344571200,431467.40749999997],[1344657600,431467.40749999997],[1344744000,431467.40749999997],[1344830400,431467.40749999997],[1344916800,431467.40749999997],[1345003200,431467.40749999997],[1345089600,431467.40749999997],[1345176000,431467.40749999997],[1345262400,431467.40749999997],[1345348800,431467.40749999997],[1345435200,431467.40749999997],[1345521600,431467.40749999997],[1345608000,431467.40749999997],[1345694400,431467.40749999997],[1345780800,431467.40749999997],[1345867200,431467.40749999997],[1345953600,431467.40749999997],[1346040000,431467.40749999997],[1346126400,431467.40749999997],[1346212800,431467.40749999997],[1346299200,431467.40749999997],[1346385600,431467.40749999997],[1346472000,431467.40749999997],[1346558400,431467.40749999997],[1346644800,431467.40749999997],[1346731200,431467.40749999997],[1346817600,431467.40749999997],[1346904000,431467.40749999997],[1346990400,431467.40749999997],[1347076800,431467.40749999997],[1347163200,431467.40749999997],[1347249600,431467.40749999997],[1347336000,431467.40749999997],[1347422400,431467.40749999997],[1347508800,431467.40749999997],[1347595200,431467.40749999997],[1347681600,431467.40749999997],[1347768000,431467.40749999997],[1347854400,431467.40749999997],[1347940800,431467.40749999997],[1348027200,431467.40749999997],[1348113600,431467.40749999997],[1348200000,431467.40749999997],[1348286400,431467.40749999997],[1348372800,431467.40749999997],[1348459200,431467.40749999997],[1348545600,431467.40749999997],[1348632000,431467.40749999997],[1348718400,431467.40749999997],[1348804800,431467.40749999997],[1348891200,431467.40749999997],[1348977600,431467.40749999997],[1349064000,431467.40749999997],[1349150400,431467.40749999997],[1349236800,431467.40749999997],[1349323200,431467.40749999997],[1349409600,431467.40749999997],[1349496000,431467.40749999997],[1349582400,431467.40749999997],[1349668800,431467.40749999997],[1349755200,431467.40749999997],[1349841600,431467.40749999997],[1349928000,431467.40749999997],[1350014400,431467.40749999997],[1350100800,431467.40749999997],[1350187200,431467.40749999997],[1350273600,431467.40749999997],[1350360000,431467.40749999997],[1350446400,431467.40749999997],[1350532800,431467.40749999997],[1350619200,431467.40749999997],[1350705600,431467.40749999997],[1350792000,431467.40749999997],[1350878400,431467.40749999997],[1350964800,431467.40749999997],[1351051200,431467.40749999997],[1351137600,431467.40749999997],[1351224000,431467.40749999997],[1351310400,431467.40749999997],[1351396800,431467.40749999997],[1351483200,431467.40749999997],[1351569600,431467.40749999997],[1351656000,431467.40749999997],[1351742400,431467.40749999997],[1351828800,431467.40749999997],[1351915200,431467.40749999997],[1352001600,431467.40749999997],[1352091600,431467.40749999997],[1352178000,431467.40749999997],[1352264400,431467.40749999997],[1352350800,431467.40749999997],[1352437200,431467.40749999997],[1352523600,431467.40749999997],[1352610000,431467.40749999997],[1352696400,431467.40749999997],[1352782800,431467.40749999997],[1352869200,431467.40749999997],[1352955600,431467.40749999997],[1353042000,431467.40749999997],[1353128400,431467.40749999997],[1353214800,431467.40749999997],[1353301200,431467.40749999997],[1353387600,431467.40749999997],[1353474000,431467.40749999997],[1353560400,431467.40749999997],[1353646800,431467.40749999997],[1353733200,431467.40749999997],[1353819600,431467.40749999997],[1353906000,431467.40749999997],[1353992400,431467.40749999997],[1354078800,431467.40749999997],[1354165200,431467.40749999997],[1354251600,431467.40749999997],[1354338000,431467.40749999997],[1354424400,431467.40749999997],[1354510800,431467.40749999997],[1354597200,459179.77490000002],[1354683600,459179.77490000002],[1354770000,459179.77490000002],[1354856400,459179.77490000002],[1354942800,459179.77490000002],[1355029200,459179.77490000002],[1355115600,459179.77490000002],[1355202000,459179.77490000002],[1355288400,459179.77490000002],[1355374800,459179.77490000002],[1355461200,459179.77490000002],[1355547600,459179.77490000002],[1355634000,459179.77490000002],[1355720400,459179.77490000002],[1355806800,459179.77490000002],[1355893200,459179.77490000002],[1355979600,459179.77490000002],[1356066000,459179.77490000002],[1356152400,459179.77490000002],[1356238800,459179.77490000002],[1356325200,459179.77490000002],[1356411600,459179.77490000002],[1356498000,459179.77490000002],[1356584400,459179.77490000002],[1356670800,459179.77490000002],[1356757200,459179.77490000002],[1356843600,459179.77490000002],[1356930000,459179.77490000002],[1357016400,459179.77490000002],[1357102800,459179.77490000002],[1357189200,459179.77490000002],[1357275600,459179.77490000002],[1357362000,459179.77490000002],[1357448400,459179.77490000002],[1357534800,459179.77490000002],[1357621200,459179.77490000002],[1357707600,459179.77490000002],[1357794000,459179.77490000002],[1357880400,459179.77490000002],[1357966800,459179.77490000002],[1358053200,459179.77490000002],[1358139600,459179.77490000002],[1358226000,459179.77490000002],[1358312400,459179.77490000002],[1358398800,459179.77490000002],[1358485200,459179.77490000002],[1358571600,459179.77490000002],[1358658000,459179.77490000002],[1358744400,459179.77490000002],[1358830800,459179.77490000002],[1358917200,459179.77490000002],[1359003600,459179.77490000002],[1359090000,459179.77490000002],[1359176400,459179.77490000002],[1359262800,459179.77490000002],[1359349200,459179.77490000002],[1359435600,459179.77490000002],[1359522000,459179.77490000002],[1359608400,459179.77490000002],[1359694800,459179.77490000002],[1359781200,459179.77490000002],[1359867600,459179.77490000002],[1359954000,459179.77490000002],[1360040400,459179.77490000002],[1360126800,459179.77490000002],[1360213200,459179.77490000002],[1360299600,459179.77490000002],[1360386000,459179.77490000002],[1360472400,459179.77490000002],[1360558800,459179.77490000002],[1360645200,459179.77490000002],[1360731600,459179.77490000002],[1360818000,459179.77490000002],[1360904400,459179.77490000002],[1360990800,459179.77490000002],[1361077200,459179.77490000002],[1361163600,459179.77490000002],[1361250000,459179.77490000002],[1361336400,459179.77490000002],[1361422800,459179.77490000002],[1361509200,459179.77490000002],[1361595600,459179.77490000002],[1361682000,459179.77490000002],[1361768400,459179.77490000002],[1361854800,459179.77490000002],[1361941200,459179.77490000002],[1362027600,459179.77490000002],[1362114000,459179.77490000002],[1362200400,485432.14919999999],[1362286800,485432.14919999999],[1362373200,485432.14919999999],[1362459600,485432.14919999999],[1362546000,485432.14919999999],[1362632400,485432.14919999999],[1362718800,485432.14919999999],[1362805200,485432.14919999999],[1362891600,485432.14919999999],[1362974400,485432.14919999999],[1363060800,485432.14919999999],[1363147200,485432.14919999999],[1363233600,485432.14919999999],[1363320000,485432.14919999999],[1363406400,485432.14919999999],[1363492800,485432.14919999999],[1363579200,485432.14919999999],[1363665600,485432.14919999999],[1363752000,485432.14919999999],[1363838400,485432.14919999999],[1363924800,485432.14919999999],[1364011200,485432.14919999999],[1364097600,485432.14919999999],[1364184000,485432.14919999999],[1364270400,485432.14919999999],[1364356800,485432.14919999999],[1364443200,485432.14919999999],[1364529600,485432.14919999999],[1364616000,485432.14919999999],[1364702400,485432.14919999999],[1364788800,485432.14919999999],[1364875200,485432.14919999999],[1364961600,485432.14919999999],[1365048000,485432.14919999999],[1365134400,485432.14919999999],[1365220800,485432.14919999999],[1365307200,485432.14919999999],[1365393600,485432.14919999999],[1365480000,485432.14919999999],[1365566400,485432.14919999999],[1365652800,485432.14919999999],[1365739200,485432.14919999999],[1365825600,485432.14919999999],[1365912000,485432.14919999999],[1365998400,485432.14919999999],[1366084800,485432.14919999999],[1366171200,485432.14919999999],[1366257600,485432.14919999999],[1366344000,485432.14919999999],[1366430400,485432.14919999999],[1366516800,485432.14919999999],[1366603200,485432.14919999999],[1366689600,485432.14919999999],[1366776000,485432.14919999999],[1366862400,485432.14919999999],[1366948800,485432.14919999999],[1367035200,485432.14919999999],[1367121600,485432.14919999999],[1367208000,485432.14919999999],[1367294400,485432.14919999999],[1367380800,485432.14919999999],[1367467200,485432.14919999999],[1367553600,485432.14919999999],[1367640000,485432.14919999999],[1367726400,485432.14919999999],[1367812800,485432.14919999999],[1367899200,485432.14919999999],[1367985600,485432.14919999999],[1368072000,485432.14919999999],[1368158400,485432.14919999999],[1368244800,485432.14919999999],[1368331200,485432.14919999999],[1368417600,485432.14919999999],[1368504000,485432.14919999999],[1368590400,485432.14919999999],[1368676800,485432.14919999999],[1368763200,485432.14919999999],[1368849600,485432.14919999999],[1368936000,485432.14919999999],[1369022400,485432.14919999999],[1369108800,485432.14919999999],[1369195200,485432.14919999999],[1369281600,485432.14919999999],[1369368000,485432.14919999999],[1369454400,485432.14919999999],[1369540800,485432.14919999999],[1369627200,485432.14919999999],[1369713600,485432.14919999999],[1369800000,485432.14919999999],[1369886400,485432.14919999999],[1369972800,485432.14919999999],[1370059200,485432.14919999999],[1370145600,485432.14919999999],[1370232000,485432.14919999999],[1370318400,485432.14919999999],[1370404800,485432.14919999999],[1370491200,485432.14919999999],[1370577600,485432.14919999999],[1370664000,485432.14919999999],[1370750400,485432.14919999999],[1370836800,485432.14919999999],[1370923200,485432.14919999999],[1371009600,485432.14919999999],[1371096000,485432.14919999999],[1371182400,485432.14919999999],[1371268800,485432.14919999999],[1371355200,485432.14919999999],[1371441600,485432.14919999999],[1371528000,485432.14919999999],[1371614400,485432.14919999999],[1371700800,485432.14919999999],[1371787200,485432.14919999999],[1371873600,485432.14919999999],[1371960000,485432.14919999999],[1372046400,485432.14919999999],[1372132800,485432.14919999999],[1372219200,485432.14919999999],[1372305600,485432.14919999999],[1372392000,485432.14919999999],[1372478400,485432.14919999999],[1372564800,485432.14919999999],[1372651200,485432.14919999999],[1372737600,485432.14919999999],[1372824000,485432.14919999999],[1372910400,485432.14919999999],[1372996800,485432.14919999999],[1373083200,485432.14919999999],[1373169600,485432.14919999999],[1373256000,485432.14919999999],[1373342400,485432.14919999999],[1373428800,485432.14919999999],[1373515200,485432.14919999999],[1373601600,485432.14919999999],[1373688000,485432.14919999999],[1373774400,485432.14919999999],[1373860800,485432.14919999999],[1373947200,485432.14919999999],[1374033600,485432.14919999999],[1374120000,485432.14919999999],[1374206400,485432.14919999999],[1374292800,485432.14919999999],[1374379200,485432.14919999999],[1374465600,485432.14919999999],[1374552000,485432.14919999999],[1374638400,485432.14919999999],[1374724800,485432.14919999999],[1374811200,485432.14919999999],[1374897600,485432.14919999999],[1374984000,485432.14919999999],[1375070400,485432.14919999999],[1375156800,485432.14919999999],[1375243200,485432.14919999999],[1375329600,485432.14919999999],[1375416000,485432.14919999999],[1375502400,485432.14919999999],[1375588800,485432.14919999999],[1375675200,485432.14919999999],[1375761600,485432.14919999999],[1375848000,485432.14919999999],[1375934400,485432.14919999999],[1376020800,485432.14919999999],[1376107200,485432.14919999999],[1376193600,485432.14919999999],[1376280000,485432.14919999999],[1376366400,485432.14919999999],[1376452800,485432.14919999999],[1376539200,485432.14919999999],[1376625600,485432.14919999999],[1376712000,485432.14919999999],[1376798400,485432.14919999999],[1376884800,485432.14919999999],[1376971200,485432.14919999999],[1377057600,485432.14919999999],[1377144000,485432.14919999999],[1377230400,485432.14919999999],[1377316800,485432.14919999999],[1377403200,485432.14919999999],[1377489600,485432.14919999999],[1377576000,485432.14919999999],[1377662400,485432.14919999999],[1377748800,485432.14919999999],[1377835200,485432.14919999999],[1377921600,485432.14919999999],[1378008000,485432.14919999999],[1378094400,485432.14919999999],[1378180800,485432.14919999999],[1378267200,513185.18449999997],[1378353600,513185.18449999997],[1378440000,513185.18449999997],[1378526400,513185.18449999997],[1378612800,513185.18449999997],[1378699200,513185.18449999997],[1378785600,513185.18449999997],[1378872000,513185.18449999997],[1378958400,513185.18449999997],[1379044800,513185.18449999997],[1379131200,513185.18449999997],[1379217600,513185.18449999997],[1379304000,513185.18449999997],[1379390400,513185.18449999997],[1379476800,513185.18449999997],[1379563200,513185.18449999997],[1379649600,513185.18449999997],[1379736000,513185.18449999997],[1379822400,513185.18449999997],[1379908800,513185.18449999997],[1379995200,513185.18449999997],[1380081600,513185.18449999997],[1380168000,513185.18449999997],[1380254400,513185.18449999997],[1380340800,513185.18449999997],[1380427200,513185.18449999997],[1380513600,513185.18449999997],[1380600000,513185.18449999997],[1380686400,513185.18449999997],[1380772800,513185.18449999997],[1380859200,513185.18449999997],[1380945600,513185.18449999997],[1381032000,513185.18449999997],[1381118400,513185.18449999997],[1381204800,513185.18449999997],[1381291200,513185.18449999997],[1381377600,513185.18449999997],[1381464000,513185.18449999997],[1381550400,513185.18449999997],[1381636800,513185.18449999997],[1381723200,513185.18449999997],[1381809600,513185.18449999997],[1381896000,513185.18449999997],[1381982400,513185.18449999997],[1382068800,513185.18449999997],[1382155200,513185.18449999997],[1382241600,513185.18449999997],[1382328000,513185.18449999997],[1382414400,513185.18449999997],[1382500800,513185.18449999997],[1382587200,513185.18449999997],[1382673600,513185.18449999997],[1382760000,513185.18449999997],[1382846400,513185.18449999997],[1382932800,513185.18449999997],[1383019200,513185.18449999997],[1383105600,513185.18449999997],[1383192000,513185.18449999997],[1383278400,513185.18449999997],[1383364800,514634.82829999999],[1383451200,514634.82829999999],[1383541200,514634.82829999999],[1383627600,514634.82829999999],[1383714000,514634.82829999999],[1383800400,514634.82829999999],[1383886800,514634.82829999999],[1383973200,514634.82829999999],[1384059600,514634.82829999999],[1384146000,514634.82829999999],[1384232400,514634.82829999999],[1384318800,514634.82829999999],[1384405200,514634.82829999999],[1384491600,514634.82829999999],[1384578000,514634.82829999999],[1384664400,514634.82829999999],[1384750800,514634.82829999999],[1384837200,514634.82829999999],[1384923600,514634.82829999999],[1385010000,514634.82829999999],[1385096400,514634.82829999999],[1385182800,514634.82829999999],[1385269200,514634.82829999999],[1385355600,514634.82829999999],[1385442000,514634.82829999999],[1385528400,514634.82829999999],[1385614800,514634.82829999999],[1385701200,514634.82829999999],[1385787600,514634.82829999999],[1385874000,514634.82829999999],[1385960400,514634.82829999999],[1386046800,515612.25550000003],[1386133200,515612.25550000003],[1386219600,515612.25550000003],[1386306000,515612.25550000003],[1386392400,515612.25550000003],[1386478800,515612.25550000003],[1386565200,515612.25550000003],[1386651600,515612.25550000003],[1386738000,515612.25550000003],[1386824400,515612.25550000003],[1386910800,515612.25550000003],[1386997200,515612.25550000003],[1387083600,515612.25550000003],[1387170000,515612.25550000003],[1387256400,515612.25550000003],[1387342800,515612.25550000003],[1387429200,515612.25550000003],[1387515600,515612.25550000003],[1387602000,515612.25550000003],[1387688400,515612.25550000003],[1387774800,515612.25550000003],[1387861200,515612.25550000003],[1387947600,515612.25550000003],[1388034000,515612.25550000003],[1388120400,515612.25550000003],[1388206800,515612.25550000003],[1388293200,515612.25550000003],[1388379600,515612.25550000003],[1388466000,515612.25550000003],[1388552400,515612.25550000003],[1388638800,515612.25550000003],[1388725200,515612.25550000003],[1388811600,515612.25550000003],[1388898000,515612.25550000003],[1388984400,515612.25550000003],[1389070800,515612.25550000003],[1389157200,515612.25550000003],[1389243600,515612.25550000003],[1389330000,515612.25550000003],[1389416400,515612.25550000003],[1389502800,515612.25550000003],[1389589200,515612.25550000003],[1389675600,515612.25550000003],[1389762000,515612.25550000003],[1389848400,515612.25550000003],[1389934800,515612.25550000003],[1390021200,515612.25550000003],[1390107600,515612.25550000003],[1390194000,515612.25550000003],[1390280400,515612.25550000003],[1390366800,515612.25550000003],[1390453200,515612.25550000003],[1390539600,515612.25550000003],[1390626000,515612.25550000003],[1390712400,515612.25550000003],[1390798800,515612.25550000003],[1390885200,515612.25550000003],[1390971600,515612.25550000003],[1391058000,515612.25550000003],[1391144400,515612.25550000003],[1391230800,515612.25550000003],[1391317200,515612.25550000003],[1391403600,515612.25550000003],[1391490000,516635.23979999998],[1391576400,516635.23979999998],[1391662800,516635.23979999998],[1391749200,516635.23979999998],[1391835600,516635.23979999998],[1391922000,516635.23979999998],[1392008400,516635.23979999998],[1392094800,516635.23979999998],[1392181200,516635.23979999998],[1392267600,516635.23979999998],[1392354000,516635.23979999998],[1392440400,516635.23979999998],[1392526800,516635.23979999998],[1392613200,516635.23979999998],[1392699600,516635.23979999998],[1392786000,516635.23979999998],[1392872400,516635.23979999998],[1392958800,516635.23979999998],[1393045200,516635.23979999998],[1393131600,516635.23979999998],[1393218000,516635.23979999998],[1393304400,516635.23979999998],[1393390800,516635.23979999998],[1393477200,516635.23979999998],[1393563600,516635.23979999998],[1393650000,516635.23979999998],[1393736400,516635.23979999998],[1393822800,516635.23979999998],[1393909200,516635.23979999998],[1393995600,516635.23979999998],[1394082000,516635.23979999998],[1394168400,516635.23979999998],[1394254800,516635.23979999998],[1394341200,516635.23979999998],[1394424000,516635.23979999998],[1394510400,516635.23979999998],[1394596800,516635.23979999998],[1394683200,516635.23979999998],[1394769600,516635.23979999998],[1394856000,516635.23979999998],[1394942400,516635.23979999998],[1395028800,516635.23979999998],[1395115200,516635.23979999998],[1395201600,516635.23979999998],[1395288000,516635.23979999998],[1395374400,516635.23979999998],[1395460800,516635.23979999998],[1395547200,516635.23979999998],[1395633600,516635.23979999998],[1395720000,516635.23979999998],[1395806400,516635.23979999998],[1395892800,516635.23979999998],[1395979200,516635.23979999998],[1396065600,516635.23979999998],[1396152000,516635.23979999998],[1396238400,516635.23979999998],[1396324800,516635.23979999998],[1396411200,518865.7574],[1396497600,518865.7574],[1396584000,518865.7574],[1396670400,518865.7574],[1396756800,518865.7574],[1396843200,518865.7574],[1396929600,518865.7574],[1397016000,518865.7574],[1397102400,518865.7574],[1397188800,518865.7574],[1397275200,518865.7574],[1397361600,518865.7574],[1397448000,518865.7574],[1397534400,518865.7574],[1397620800,518865.7574],[1397707200,518865.7574],[1397793600,518865.7574],[1397880000,518865.7574],[1397966400,518865.7574],[1398052800,518865.7574],[1398139200,518865.7574],[1398225600,518865.7574],[1398312000,518865.7574],[1398398400,518865.7574],[1398484800,518865.7574],[1398571200,518865.7574],[1398657600,518865.7574],[1398744000,518865.7574],[1398830400,518865.7574],[1398916800,518865.7574],[1399003200,518865.7574],[1399089600,518865.7574],[1399176000,518865.7574],[1399262400,518865.7574],[1399348800,518865.7574],[1399435200,518865.7574],[1399521600,518865.7574],[1399608000,518865.7574],[1399694400,518865.7574],[1399780800,518865.7574],[1399867200,518865.7574],[1399953600,518865.7574],[1400040000,518865.7574],[1400126400,518865.7574],[1400212800,518865.7574],[1400299200,518865.7574],[1400385600,518865.7574],[1400472000,518865.7574],[1400558400,518865.7574],[1400644800,518865.7574],[1400731200,518865.7574],[1400817600,518865.7574],[1400904000,518865.7574],[1400990400,518865.7574],[1401076800,518865.7574],[1401163200,518865.7574],[1401249600,518865.7574],[1401336000,518865.7574],[1401422400,518865.7574],[1401508800,518865.7574],[1401595200,518865.7574],[1401681600,518865.7574],[1401768000,518865.7574],[1401854400,518865.7574],[1401940800,518865.7574],[1402027200,518865.7574],[1402113600,518865.7574],[1402200000,518865.7574],[1402286400,518865.7574],[1402372800,518865.7574],[1402459200,518865.7574],[1402545600,518865.7574],[1402632000,518865.7574],[1402718400,518865.7574],[1402804800,518865.7574],[1402891200,518865.7574],[1402977600,518865.7574],[1403064000,518865.7574],[1403150400,518865.7574],[1403236800,518865.7574],[1403323200,518865.7574],[1403409600,518865.7574],[1403496000,518865.7574],[1403582400,518865.7574],[1403668800,518865.7574],[1403755200,518865.7574],[1403841600,518865.7574],[1403928000,518865.7574],[1404014400,518865.7574],[1404100800,518865.7574],[1404187200,518865.7574],[1404273600,519996.9203],[1404360000,519996.9203],[1404446400,519996.9203],[1404532800,519996.9203],[1404619200,519996.9203],[1404705600,519996.9203],[1404792000,519996.9203],[1404878400,519996.9203],[1404964800,519996.9203],[1405051200,519996.9203],[1405137600,519996.9203],[1405224000,519996.9203],[1405310400,519996.9203],[1405396800,519996.9203],[1405483200,519996.9203],[1405569600,519996.9203],[1405656000,519996.9203],[1405742400,519996.9203],[1405828800,519996.9203],[1405915200,519996.9203],[1406001600,519996.9203],[1406088000,519996.9203],[1406174400,519996.9203],[1406260800,519996.9203],[1406347200,519996.9203],[1406433600,519996.9203],[1406520000,519996.9203],[1406606400,519996.9203],[1406692800,519996.9203],[1406779200,519996.9203],[1406865600,519996.9203],[1406952000,552378.59490000003],[1407038400,552378.59490000003],[1407124800,552378.59490000003],[1407211200,552378.59490000003],[1407297600,552378.59490000003],[1407384000,552378.59490000003],[1407470400,552378.59490000003],[1407556800,552378.59490000003],[1407643200,552378.59490000003],[1407729600,552378.59490000003],[1407816000,552378.59490000003],[1407902400,552378.59490000003],[1407988800,552378.59490000003],[1408075200,552378.59490000003],[1408161600,552378.59490000003],[1408248000,552378.59490000003],[1408334400,552378.59490000003],[1408420800,552378.59490000003],[1408507200,552378.59490000003],[1408593600,552378.59490000003],[1408680000,552378.59490000003],[1408766400,552378.59490000003],[1408852800,552378.59490000003],[1408939200,552378.59490000003],[1409025600,552378.59490000003],[1409112000,552378.59490000003],[1409198400,552378.59490000003],[1409284800,552378.59490000003],[1409371200,552378.59490000003],[1409457600,552378.59490000003],[1409544000,552378.59490000003],[1409630400,552378.59490000003],[1409716800,552378.59490000003],[1409803200,552378.59490000003],[1409889600,552378.59490000003],[1409976000,552378.59490000003],[1410062400,552378.59490000003],[1410148800,552378.59490000003],[1410235200,552378.59490000003],[1410321600,552378.59490000003],[1410408000,552378.59490000003],[1410494400,552378.59490000003],[1410580800,552378.59490000003],[1410667200,552378.59490000003],[1410753600,552378.59490000003],[1410840000,552378.59490000003],[1410926400,552378.59490000003],[1411012800,552378.59490000003],[1411099200,552378.59490000003],[1411185600,552378.59490000003],[1411272000,552378.59490000003],[1411358400,552378.59490000003],[1411444800,552378.59490000003],[1411531200,552378.59490000003],[1411617600,552378.59490000003],[1411704000,552378.59490000003],[1411790400,552378.59490000003],[1411876800,552378.59490000003],[1411963200,552378.59490000003],[1412049600,552378.59490000003],[1412136000,552378.59490000003],[1412222400,552378.59490000003],[1412308800,552378.59490000003],[1412395200,552378.59490000003],[1412481600,552378.59490000003],[1412568000,552378.59490000003],[1412654400,552378.59490000003],[1412740800,552378.59490000003],[1412827200,552378.59490000003],[1412913600,552378.59490000003],[1413000000,552378.59490000003],[1413086400,552378.59490000003],[1413172800,552378.59490000003],[1413259200,552378.59490000003],[1413345600,552378.59490000003],[1413432000,552378.59490000003],[1413518400,552378.59490000003],[1413604800,552378.59490000003],[1413691200,552378.59490000003],[1413777600,552378.59490000003],[1413864000,552378.59490000003],[1413950400,552378.59490000003],[1414036800,552378.59490000003],[1414123200,552378.59490000003],[1414209600,552378.59490000003],[1414296000,552378.59490000003],[1414382400,552378.59490000003],[1414468800,552378.59490000003],[1414555200,552378.59490000003],[1414641600,552378.59490000003],[1414728000,552378.59490000003],[1414814400,552378.59490000003],[1414900800,552378.59490000003],[1414990800,552378.59490000003],[1415077200,552378.59490000003],[1415163600,552378.59490000003],[1415250000,552378.59490000003],[1415336400,552378.59490000003],[1415422800,552378.59490000003],[1415509200,552378.59490000003],[1415595600,552378.59490000003],[1415682000,552378.59490000003],[1415768400,552378.59490000003],[1415854800,552378.59490000003],[1415941200,552378.59490000003],[1416027600,552378.59490000003],[1416114000,552378.59490000003],[1416200400,552378.59490000003],[1416286800,552378.59490000003],[1416373200,552378.59490000003],[1416459600,552378.59490000003],[1416546000,552378.59490000003],[1416632400,552378.59490000003],[1416718800,552378.59490000003],[1416805200,552378.59490000003],[1416891600,552378.59490000003],[1416978000,552378.59490000003],[1417064400,552378.59490000003],[1417150800,552378.59490000003],[1417237200,552378.59490000003],[1417323600,552378.59490000003],[1417410000,552378.59490000003],[1417496400,552378.59490000003],[1417582800,552378.59490000003],[1417669200,552378.59490000003],[1417755600,552378.59490000003],[1417842000,552378.59490000003],[1417928400,552378.59490000003],[1418014800,552378.59490000003],[1418101200,552378.59490000003],[1418187600,552378.59490000003],[1418274000,552378.59490000003],[1418360400,552378.59490000003],[1418446800,552378.59490000003],[1418533200,552378.59490000003],[1418619600,552378.59490000003],[1418706000,552378.59490000003],[1418792400,552378.59490000003],[1418878800,552378.59490000003],[1418965200,552378.59490000003],[1419051600,552378.59490000003],[1419138000,552378.59490000003],[1419224400,552378.59490000003],[1419310800,552378.59490000003],[1419397200,552378.59490000003],[1419483600,552378.59490000003],[1419570000,552378.59490000003],[1419656400,552378.59490000003],[1419742800,552378.59490000003],[1419829200,552378.59490000003],[1419915600,552378.59490000003],[1420002000,552378.59490000003],[1420088400,552378.59490000003],[1420174800,552378.59490000003],[1420261200,552378.59490000003],[1420347600,552378.59490000003],[1420434000,552378.59490000003],[1420520400,552378.59490000003],[1420606800,552378.59490000003],[1420693200,552378.59490000003],[1420779600,552378.59490000003],[1420866000,552378.59490000003],[1420952400,552378.59490000003],[1421038800,552378.59490000003],[1421125200,552378.59490000003],[1421211600,552378.59490000003],[1421298000,552378.59490000003],[1421384400,552378.59490000003],[1421470800,552378.59490000003],[1421557200,552378.59490000003],[1421643600,552378.59490000003],[1421730000,552378.59490000003],[1421816400,552378.59490000003],[1421902800,552378.59490000003],[1421989200,552378.59490000003],[1422075600,552378.59490000003],[1422162000,552378.59490000003],[1422248400,552378.59490000003],[1422334800,552378.59490000003],[1422421200,552378.59490000003],[1422507600,552378.59490000003],[1422594000,552378.59490000003],[1422680400,552378.59490000003],[1422766800,552378.59490000003],[1422853200,552378.59490000003],[1422939600,552378.59490000003],[1423026000,552378.59490000003],[1423112400,552378.59490000003],[1423198800,552378.59490000003],[1423285200,552378.59490000003],[1423371600,552378.59490000003],[1423458000,552378.59490000003],[1423544400,552378.59490000003],[1423630800,552378.59490000003],[1423717200,552378.59490000003],[1423803600,552378.59490000003],[1423890000,552378.59490000003],[1423976400,552378.59490000003],[1424062800,552378.59490000003],[1424149200,552378.59490000003],[1424235600,552378.59490000003],[1424322000,552378.59490000003],[1424408400,552378.59490000003],[1424494800,552378.59490000003],[1424581200,552378.59490000003],[1424667600,552378.59490000003],[1424754000,552378.59490000003],[1424840400,552378.59490000003],[1424926800,552378.59490000003],[1425013200,552378.59490000003],[1425099600,552378.59490000003],[1425186000,552378.59490000003],[1425272400,552378.59490000003],[1425358800,552378.59490000003],[1425445200,552378.59490000003],[1425531600,552378.59490000003],[1425618000,552378.59490000003],[1425704400,552378.59490000003],[1425790800,552378.59490000003],[1425873600,552378.59490000003],[1425960000,552378.59490000003],[1426046400,552378.59490000003],[1426132800,552378.59490000003],[1426219200,552378.59490000003],[1426305600,552378.59490000003],[1426392000,552378.59490000003],[1426478400,552378.59490000003],[1426564800,552378.59490000003],[1426651200,552378.59490000003],[1426737600,552378.59490000003],[1426824000,552378.59490000003],[1426910400,552378.59490000003],[1426996800,552378.59490000003],[1427083200,552378.59490000003],[1427169600,552378.59490000003],[1427256000,552378.59490000003],[1427342400,552378.59490000003],[1427428800,552378.59490000003],[1427515200,552378.59490000003],[1427601600,552378.59490000003],[1427688000,552378.59490000003],[1427774400,552378.59490000003],[1427860800,552378.59490000003],[1427947200,552378.59490000003],[1428033600,552378.59490000003],[1428120000,552378.59490000003],[1428206400,552378.59490000003],[1428292800,552378.59490000003],[1428379200,552378.59490000003],[1428465600,552378.59490000003],[1428552000,552378.59490000003],[1428638400,552378.59490000003],[1428724800,552378.59490000003],[1428811200,552378.59490000003],[1428897600,552378.59490000003],[1428984000,552378.59490000003],[1429070400,552378.59490000003],[1429156800,552378.59490000003],[1429243200,552378.59490000003],[1429329600,552378.59490000003],[1429416000,552378.59490000003],[1429502400,552378.59490000003],[1429588800,552378.59490000003],[1429675200,552378.59490000003],[1429761600,552378.59490000003],[1429848000,552378.59490000003],[1429934400,552378.59490000003],[1430020800,552378.59490000003],[1430107200,552378.59490000003],[1430193600,552378.59490000003],[1430280000,552378.59490000003],[1430366400,552378.59490000003],[1430452800,552378.59490000003],[1430539200,552378.59490000003],[1430625600,552378.59490000003],[1430712000,552378.59490000003],[1430798400,552378.59490000003],[1430884800,552378.59490000003],[1430971200,552378.59490000003],[1431057600,552378.59490000003],[1431144000,552378.59490000003],[1431230400,552378.59490000003],[1431316800,552378.59490000003],[1431403200,552378.59490000003],[1431489600,552378.59490000003],[1431576000,552378.59490000003],[1431662400,552378.59490000003],[1431748800,552378.59490000003],[1431835200,552378.59490000003],[1431921600,552378.59490000003],[1432008000,552378.59490000003],[1432094400,552378.59490000003],[1432180800,552378.59490000003],[1432267200,552378.59490000003],[1432353600,552378.59490000003],[1432440000,552378.59490000003],[1432526400,552378.59490000003],[1432612800,552378.59490000003],[1432699200,552378.59490000003],[1432785600,552378.59490000003],[1432872000,552378.59490000003],[1432958400,552378.59490000003],[1433044800,552378.59490000003],[1433131200,552378.59490000003],[1433217600,552378.59490000003],[1433304000,552378.59490000003],[1433390400,552378.59490000003],[1433476800,552378.59490000003],[1433563200,552378.59490000003],[1433649600,552378.59490000003],[1433736000,552378.59490000003],[1433822400,552378.59490000003],[1433908800,552378.59490000003],[1433995200,552378.59490000003],[1434081600,552378.59490000003],[1434168000,552378.59490000003],[1434254400,552378.59490000003],[1434340800,552378.59490000003],[1434427200,552378.59490000003],[1434513600,552378.59490000003],[1434600000,552378.59490000003],[1434686400,552378.59490000003],[1434772800,552378.59490000003],[1434859200,552378.59490000003],[1434945600,552378.59490000003],[1435032000,552378.59490000003],[1435118400,552378.59490000003],[1435204800,552378.59490000003],[1435291200,552378.59490000003],[1435377600,552378.59490000003],[1435464000,552378.59490000003],[1435550400,552378.59490000003],[1435636800,552378.59490000003],[1435723200,552378.59490000003],[1435809600,587231.18949999998],[1435896000,587231.18949999998],[1435982400,587231.18949999998],[1436068800,587231.18949999998],[1436155200,587231.18949999998],[1436241600,587231.18949999998],[1436328000,587231.18949999998],[1436414400,587231.18949999998],[1436500800,587231.18949999998],[1436587200,587231.18949999998],[1436673600,587231.18949999998],[1436760000,587231.18949999998],[1436846400,587231.18949999998],[1436932800,587231.18949999998],[1437019200,587231.18949999998],[1437105600,587231.18949999998],[1437192000,587231.18949999998],[1437278400,587231.18949999998],[1437364800,587231.18949999998],[1437451200,587231.18949999998],[1437537600,587231.18949999998],[1437624000,587231.18949999998],[1437710400,587231.18949999998],[1437796800,587231.18949999998],[1437883200,587231.18949999998],[1437969600,587231.18949999998],[1438056000,587231.18949999998],[1438142400,587231.18949999998],[1438228800,587231.18949999998],[1438315200,587231.18949999998],[1438401600,587231.18949999998],[1438488000,587231.18949999998],[1438574400,587231.18949999998],[1438660800,588792.03599999996],[1438747200,588792.03599999996],[1438833600,588792.03599999996],[1438920000,588792.03599999996],[1439006400,588792.03599999996],[1439092800,588792.03599999996],[1439179200,588792.03599999996],[1439265600,588792.03599999996],[1439352000,588792.03599999996],[1439438400,588792.03599999996],[1439524800,588792.03599999996],[1439611200,588792.03599999996],[1439697600,588792.03599999996],[1439784000,588792.03599999996],[1439870400,588792.03599999996],[1439956800,588792.03599999996],[1440043200,588792.03599999996],[1440129600,588792.03599999996],[1440216000,588792.03599999996],[1440302400,588792.03599999996],[1440388800,588792.03599999996],[1440475200,588792.03599999996],[1440561600,588792.03599999996],[1440648000,588792.03599999996],[1440734400,588792.03599999996],[1440820800,588792.03599999996],[1440907200,588792.03599999996],[1440993600,588792.03599999996],[1441080000,588792.03599999996],[1441166400,588792.03599999996],[1441252800,588792.03599999996],[1441339200,588792.03599999996],[1441425600,588792.03599999996],[1441512000,588792.03599999996],[1441598400,588792.03599999996],[1441684800,588792.03599999996],[1441771200,588792.03599999996],[1441857600,588792.03599999996],[1441944000,588792.03599999996],[1442030400,588792.03599999996],[1442116800,588792.03599999996],[1442203200,588792.03599999996],[1442289600,588792.03599999996],[1442376000,588792.03599999996],[1442462400,588792.03599999996],[1442548800,588792.03599999996],[1442635200,588792.03599999996],[1442721600,588792.03599999996],[1442808000,588792.03599999996],[1442894400,588792.03599999996],[1442980800,588792.03599999996],[1443067200,588792.03599999996],[1443153600,588792.03599999996],[1443240000,588792.03599999996],[1443326400,588792.03599999996],[1443412800,588792.03599999996],[1443499200,588792.03599999996],[1443585600,588792.03599999996],[1443672000,588792.03599999996],[1443758400,588792.03599999996],[1443844800,588792.03599999996],[1443931200,588792.03599999996],[1444017600,588792.03599999996],[1444104000,588792.03599999996],[1444190400,588792.03599999996],[1444276800,588792.03599999996],[1444363200,588792.03599999996],[1444449600,588792.03599999996],[1444536000,588792.03599999996],[1444622400,588792.03599999996],[1444708800,588792.03599999996],[1444795200,588792.03599999996],[1444881600,588792.03599999996],[1444968000,588792.03599999996],[1445054400,588792.03599999996],[1445140800,588792.03599999996],[1445227200,588792.03599999996],[1445313600,588792.03599999996],[1445400000,588792.03599999996],[1445486400,588792.03599999996],[1445572800,588792.03599999996],[1445659200,588792.03599999996],[1445745600,588792.03599999996],[1445832000,588792.03599999996],[1445918400,588792.03599999996],[1446004800,588792.03599999996],[1446091200,588792.03599999996],[1446177600,588792.03599999996],[1446264000,588792.03599999996],[1446350400,588792.03599999996],[1446440400,588792.03599999996],[1446526800,588792.03599999996],[1446613200,588792.03599999996],[1446699600,588792.03599999996],[1446786000,588792.03599999996],[1446872400,588792.03599999996],[1446958800,588792.03599999996],[1447045200,588792.03599999996],[1447131600,588792.03599999996],[1447218000,588792.03599999996],[1447304400,588792.03599999996],[1447390800,588792.03599999996],[1447477200,588792.03599999996],[1447563600,588792.03599999996],[1447650000,588792.03599999996],[1447736400,588792.03599999996],[1447822800,588792.03599999996],[1447909200,588792.03599999996],[1447995600,588792.03599999996],[1448082000,588792.03599999996],[1448168400,588792.03599999996],[1448254800,588792.03599999996],[1448341200,588792.03599999996],[1448427600,588792.03599999996],[1448514000,588792.03599999996],[1448600400,588792.03599999996],[1448686800,588792.03599999996],[1448773200,588792.03599999996],[1448859600,588792.03599999996],[1448946000,588792.03599999996],[1449032400,620601.28200000001],[1449118800,620601.28200000001],[1449205200,620601.28200000001],[1449291600,620601.28200000001],[1449378000,620601.28200000001],[1449464400,620601.28200000001],[1449550800,620601.28200000001],[1449637200,620601.28200000001],[1449723600,620601.28200000001],[1449810000,620601.28200000001],[1449896400,620601.28200000001],[1449982800,620601.28200000001],[1450069200,620601.28200000001],[1450155600,620601.28200000001],[1450242000,620601.28200000001],[1450328400,620601.28200000001],[1450414800,620601.28200000001],[1450501200,620601.28200000001],[1450587600,620601.28200000001],[1450674000,620601.28200000001],[1450760400,620601.28200000001],[1450846800,620601.28200000001],[1450933200,620601.28200000001],[1451019600,620601.28200000001],[1451106000,620601.28200000001],[1451192400,620601.28200000001],[1451278800,620601.28200000001],[1451365200,620601.28200000001],[1451451600,620601.28200000001],[1451538000,620601.28200000001],[1451624400,620601.28200000001],[1451710800,620601.28200000001],[1451797200,620601.28200000001],[1451883600,620601.28200000001],[1451970000,620601.28200000001],[1452056400,620601.28200000001],[1452142800,620601.28200000001],[1452229200,620601.28200000001],[1452315600,620601.28200000001],[1452402000,620601.28200000001],[1452488400,620601.28200000001],[1452574800,620601.28200000001],[1452661200,620601.28200000001],[1452747600,620601.28200000001],[1452834000,620601.28200000001],[1452920400,620601.28200000001],[1453006800,620601.28200000001],[1453093200,620601.28200000001],[1453179600,620601.28200000001],[1453266000,620601.28200000001],[1453352400,620601.28200000001],[1453438800,620601.28200000001],[1453525200,620601.28200000001],[1453611600,620601.28200000001],[1453698000,620601.28200000001],[1453784400,620601.28200000001],[1453870800,620601.28200000001],[1453957200,620601.28200000001],[1454043600,620601.28200000001],[1454130000,620601.28200000001],[1454216400,620601.28200000001],[1454302800,620601.28200000001],[1454389200,620601.28200000001],[1454475600,620601.28200000001],[1454562000,620601.28200000001],[1454648400,620601.28200000001],[1454734800,620601.28200000001],[1454821200,620601.28200000001],[1454907600,620601.28200000001],[1454994000,620601.28200000001],[1455080400,620601.28200000001],[1455166800,620601.28200000001],[1455253200,620601.28200000001],[1455339600,620601.28200000001],[1455426000,620601.28200000001],[1455512400,620601.28200000001],[1455598800,620601.28200000001],[1455685200,620601.28200000001],[1455771600,620601.28200000001],[1455858000,620601.28200000001],[1455944400,620601.28200000001],[1456030800,620601.28200000001],[1456117200,620601.28200000001],[1456203600,620601.28200000001],[1456290000,620601.28200000001],[1456376400,620601.28200000001],[1456462800,620601.28200000001],[1456549200,620601.28200000001],[1456635600,620601.28200000001],[1456722000,620601.28200000001],[1456808400,620601.28200000001],[1456894800,620601.28200000001],[1456981200,620601.28200000001],[1457067600,620601.28200000001],[1457154000,620601.28200000001],[1457240400,620601.28200000001],[1457326800,620601.28200000001],[1457413200,620601.28200000001],[1457499600,620601.28200000001],[1457586000,620601.28200000001],[1457672400,620601.28200000001],[1457758800,620601.28200000001],[1457845200,620601.28200000001],[1457928000,620601.28200000001],[1458014400,620601.28200000001],[1458100800,620601.28200000001],[1458187200,620601.28200000001],[1458273600,620601.28200000001],[1458360000,620601.28200000001],[1458446400,620601.28200000001],[1458532800,620601.28200000001],[1458619200,620601.28200000001],[1458705600,620601.28200000001],[1458792000,620601.28200000001],[1458878400,620601.28200000001],[1458964800,620601.28200000001],[1459051200,620601.28200000001],[1459137600,620601.28200000001],[1459224000,620601.28200000001],[1459310400,620601.28200000001],[1459396800,620601.28200000001],[1459483200,620601.28200000001],[1459569600,620601.28200000001],[1459656000,620601.28200000001],[1459742400,620601.28200000001],[1459828800,620601.28200000001],[1459915200,620601.28200000001],[1460001600,620601.28200000001],[1460088000,620601.28200000001],[1460174400,620601.28200000001],[1460260800,620601.28200000001],[1460347200,620601.28200000001],[1460433600,620601.28200000001],[1460520000,620601.28200000001],[1460606400,620601.28200000001],[1460692800,620601.28200000001],[1460779200,620601.28200000001],[1460865600,620601.28200000001],[1460952000,620601.28200000001],[1461038400,620601.28200000001],[1461124800,620601.28200000001],[1461211200,620601.28200000001],[1461297600,620601.28200000001],[1461384000,620601.28200000001],[1461470400,620601.28200000001],[1461556800,620601.28200000001],[1461643200,620601.28200000001],[1461729600,620601.28200000001],[1461816000,620601.28200000001],[1461902400,620601.28200000001],[1461988800,620601.28200000001],[1462075200,620601.28200000001],[1462161600,620601.28200000001],[1462248000,620601.28200000001],[1462334400,620601.28200000001],[1462420800,620601.28200000001],[1462507200,620601.28200000001],[1462593600,620601.28200000001],[1462680000,620601.28200000001],[1462766400,620601.28200000001],[1462852800,620601.28200000001],[1462939200,620601.28200000001],[1463025600,620601.28200000001],[1463112000,620601.28200000001],[1463198400,620601.28200000001],[1463284800,620601.28200000001],[1463371200,620601.28200000001],[1463457600,620601.28200000001],[1463544000,620601.28200000001],[1463630400,620601.28200000001],[1463716800,620601.28200000001],[1463803200,620601.28200000001],[1463889600,620601.28200000001],[1463976000,620601.28200000001],[1464062400,620601.28200000001],[1464148800,620601.28200000001],[1464235200,620601.28200000001],[1464321600,620601.28200000001],[1464408000,620601.28200000001],[1464494400,620601.28200000001],[1464580800,620601.28200000001],[1464667200,620601.28200000001],[1464753600,620601.28200000001],[1464840000,620601.28200000001],[1464926400,620601.28200000001],[1465012800,620601.28200000001],[1465099200,620601.28200000001],[1465185600,620601.28200000001],[1465272000,620601.28200000001],[1465358400,620601.28200000001],[1465444800,620601.28200000001],[1465531200,620601.28200000001],[1465617600,620601.28200000001],[1465704000,620601.28200000001],[1465790400,620601.28200000001],[1465876800,620601.28200000001],[1465963200,620601.28200000001],[1466049600,620601.28200000001],[1466136000,620601.28200000001],[1466222400,620601.28200000001],[1466308800,620601.28200000001],[1466395200,620601.28200000001],[1466481600,620601.28200000001],[1466568000,620601.28200000001],[1466654400,620601.28200000001],[1466740800,620601.28200000001],[1466827200,620601.28200000001],[1466913600,620601.28200000001],[1467000000,620601.28200000001],[1467086400,620601.28200000001],[1467172800,620601.28200000001],[1467259200,620601.28200000001],[1467345600,620601.28200000001],[1467432000,620601.28200000001],[1467518400,620601.28200000001],[1467604800,620601.28200000001],[1467691200,620601.28200000001],[1467777600,620601.28200000001],[1467864000,620601.28200000001],[1467950400,620601.28200000001],[1468036800,620601.28200000001],[1468123200,620601.28200000001],[1468209600,620601.28200000001],[1468296000,620601.28200000001],[1468382400,620601.28200000001],[1468468800,620601.28200000001],[1468555200,620601.28200000001],[1468641600,620601.28200000001],[1468728000,620601.28200000001],[1468814400,620601.28200000001],[1468900800,620601.28200000001],[1468987200,620601.28200000001],[1469073600,620601.28200000001],[1469160000,620601.28200000001],[1469246400,620601.28200000001],[1469332800,620601.28200000001],[1469419200,620601.28200000001],[1469505600,620601.28200000001],[1469592000,620601.28200000001],[1469678400,620601.28200000001],[1469764800,620601.28200000001],[1469851200,620601.28200000001],[1469937600,620601.28200000001],[1470024000,620601.28200000001],[1470110400,620601.28200000001],[1470196800,620601.28200000001],[1470283200,620601.28200000001],[1470369600,620601.28200000001],[1470456000,620601.28200000001],[1470542400,620601.28200000001],[1470628800,620601.28200000001],[1470715200,620601.28200000001],[1470801600,620601.28200000001],[1470888000,620601.28200000001],[1470974400,620601.28200000001],[1471060800,620601.28200000001],[1471147200,620601.28200000001],[1471233600,620601.28200000001],[1471320000,620601.28200000001],[1471406400,620601.28200000001],[1471492800,620601.28200000001],[1471579200,620601.28200000001],[1471665600,620601.28200000001],[1471752000,620601.28200000001],[1471838400,620601.28200000001],[1471924800,620601.28200000001],[1472011200,620601.28200000001],[1472097600,620601.28200000001],[1472184000,620601.28200000001],[1472270400,620601.28200000001],[1472356800,620601.28200000001],[1472443200,620601.28200000001],[1472529600,620601.28200000001],[1472616000,620601.28200000001],[1472702400,620601.28200000001],[1472788800,620601.28200000001],[1472875200,620601.28200000001],[1472961600,620601.28200000001],[1473048000,620601.28200000001],[1473134400,620601.28200000001],[1473220800,620601.28200000001],[1473307200,620601.28200000001],[1473393600,620601.28200000001],[1473480000,620601.28200000001],[1473566400,620601.28200000001],[1473652800,620601.28200000001],[1473739200,620601.28200000001],[1473825600,620601.28200000001],[1473912000,620601.28200000001],[1473998400,620601.28200000001],[1474084800,620601.28200000001],[1474171200,620601.28200000001],[1474257600,620601.28200000001],[1474344000,620601.28200000001],[1474430400,620601.28200000001],[1474516800,620601.28200000001],[1474603200,620601.28200000001],[1474689600,620601.28200000001],[1474776000,620601.28200000001],[1474862400,620601.28200000001],[1474948800,620601.28200000001],[1475035200,620601.28200000001],[1475121600,620601.28200000001],[1475208000,620601.28200000001],[1475294400,620601.28200000001],[1475380800,620601.28200000001],[1475467200,620601.28200000001],[1475553600,620601.28200000001],[1475640000,620601.28200000001],[1475726400,620601.28200000001],[1475812800,620601.28200000001],[1475899200,620601.28200000001],[1475985600,620601.28200000001],[1476072000,620601.28200000001],[1476158400,620601.28200000001],[1476244800,620601.28200000001],[1476331200,620601.28200000001],[1476417600,620601.28200000001],[1476504000,620601.28200000001],[1476590400,620601.28200000001],[1476676800,620601.28200000001],[1476763200,620601.28200000001],[1476849600,620601.28200000001],[1476936000,620601.28200000001],[1477022400,620601.28200000001],[1477108800,620601.28200000001],[1477195200,620601.28200000001],[1477281600,620601.28200000001],[1477368000,620601.28200000001],[1477454400,620601.28200000001],[1477540800,620601.28200000001],[1477627200,620601.28200000001],[1477713600,620601.28200000001],[1477800000,620601.28200000001],[1477886400,620601.28200000001],[1477972800,620601.28200000001],[1478059200,620601.28200000001],[1478145600,620601.28200000001],[1478232000,620601.28200000001],[1478318400,620601.28200000001],[1478404800,620601.28200000001],[1478494800,620601.28200000001],[1478581200,620601.28200000001],[1478667600,620601.28200000001],[1478754000,620601.28200000001],[1478840400,620601.28200000001],[1478926800,620601.28200000001],[1479013200,620601.28200000001],[1479099600,620601.28200000001],[1479186000,620601.28200000001],[1479272400,620601.28200000001],[1479358800,620601.28200000001],[1479445200,620601.28200000001],[1479531600,620601.28200000001],[1479618000,620601.28200000001],[1479704400,620601.28200000001],[1479790800,620601.28200000001],[1479877200,620601.28200000001],[1479963600,620601.28200000001],[1480050000,620601.28200000001],[1480136400,620601.28200000001],[1480222800,620601.28200000001],[1480309200,620601.28200000001],[1480395600,620601.28200000001],[1480482000,620601.28200000001],[1480568400,620601.28200000001],[1480654800,620601.28200000001],[1480741200,620601.28200000001],[1480827600,620601.28200000001],[1480914000,620601.28200000001],[1481000400,620601.28200000001],[1481086800,620601.28200000001],[1481173200,620601.28200000001],[1481259600,620601.28200000001],[1481346000,620601.28200000001],[1481432400,620601.28200000001],[1481518800,620601.28200000001],[1481605200,620601.28200000001],[1481691600,620601.28200000001],[1481778000,620601.28200000001],[1481864400,620601.28200000001],[1481950800,620601.28200000001],[1482037200,620601.28200000001],[1482123600,620601.28200000001],[1482210000,620601.28200000001],[1482296400,620601.28200000001],[1482382800,620601.28200000001],[1482469200,620601.28200000001],[1482555600,620601.28200000001],[1482642000,620601.28200000001],[1482728400,620601.28200000001],[1482814800,620601.28200000001],[1482901200,620601.28200000001],[1482987600,620601.28200000001],[1483074000,620601.28200000001],[1483160400,620601.28200000001],[1483246800,620601.28200000001],[1483333200,620601.28200000001],[1483419600,620601.28200000001],[1483506000,654321.18519999995],[1483592400,654321.18519999995],[1483678800,654321.18519999995],[1483765200,654321.18519999995],[1483851600,654321.18519999995],[1483938000,654321.18519999995],[1484024400,654321.18519999995],[1484110800,654321.18519999995],[1484197200,654321.18519999995],[1484283600,654321.18519999995],[1484370000,654321.18519999995],[1484456400,654321.18519999995],[1484542800,654321.18519999995],[1484629200,654321.18519999995],[1484715600,654321.18519999995],[1484802000,654321.18519999995],[1484888400,654321.18519999995],[1484974800,654321.18519999995],[1485061200,654321.18519999995],[1485147600,654321.18519999995],[1485234000,654321.18519999995],[1485320400,654321.18519999995],[1485406800,654321.18519999995],[1485493200,654321.18519999995],[1485579600,654321.18519999995],[1485666000,654321.18519999995],[1485752400,654321.18519999995],[1485838800,654321.18519999995],[1485925200,654321.18519999995],[1486011600,656448.41390000004],[1486098000,656448.41390000004],[1486184400,656448.41390000004],[1486270800,656448.41390000004],[1486357200,656448.41390000004],[1486443600,656448.41390000004],[1486530000,656448.41390000004],[1486616400,656448.41390000004],[1486702800,656448.41390000004],[1486789200,656448.41390000004],[1486875600,656448.41390000004],[1486962000,656448.41390000004],[1487048400,656448.41390000004],[1487134800,656448.41390000004],[1487221200,656448.41390000004],[1487307600,656448.41390000004],[1487394000,656448.41390000004],[1487480400,656448.41390000004],[1487566800,656448.41390000004],[1487653200,656448.41390000004],[1487739600,656448.41390000004],[1487826000,656448.41390000004],[1487912400,656448.41390000004],[1487998800,656448.41390000004],[1488085200,656448.41390000004],[1488171600,656448.41390000004],[1488258000,656448.41390000004],[1488344400,656448.41390000004],[1488430800,691633.71100000001],[1488517200,691633.71100000001],[1488603600,691633.71100000001],[1488690000,691633.71100000001],[1488776400,691633.71100000001],[1488862800,691633.71100000001],[1488949200,691633.71100000001],[1489035600,691633.71100000001],[1489122000,691633.71100000001],[1489208400,691633.71100000001],[1489294800,691633.71100000001],[1489377600,691633.71100000001],[1489464000,691633.71100000001],[1489550400,691633.71100000001],[1489636800,691633.71100000001],[1489723200,691633.71100000001],[1489809600,691633.71100000001],[1489896000,691633.71100000001],[1489982400,691633.71100000001],[1490068800,691633.71100000001],[1490155200,691633.71100000001],[1490241600,691633.71100000001],[1490328000,691633.71100000001],[1490414400,691633.71100000001],[1490500800,691633.71100000001],[1490587200,691633.71100000001],[1490673600,691633.71100000001],[1490760000,691633.71100000001],[1490846400,691633.71100000001],[1490932800,691633.71100000001],[1491019200,691633.71100000001],[1491105600,691633.71100000001],[1491192000,691633.71100000001],[1491278400,727238.29960000003],[1491364800,727238.29960000003],[1491451200,727238.29960000003],[1491537600,727238.29960000003],[1491624000,727238.29960000003],[1491710400,727238.29960000003],[1491796800,727238.29960000003],[1491883200,727238.29960000003],[1491969600,727238.29960000003],[1492056000,727238.29960000003],[1492142400,727238.29960000003],[1492228800,727238.29960000003],[1492315200,727238.29960000003],[1492401600,727238.29960000003],[1492488000,727238.29960000003],[1492574400,727238.29960000003],[1492660800,727238.29960000003],[1492747200,727238.29960000003],[1492833600,727238.29960000003],[1492920000,727238.29960000003],[1493006400,727238.29960000003],[1493092800,727238.29960000003],[1493179200,727238.29960000003],[1493265600,727238.29960000003],[1493352000,727238.29960000003],[1493438400,727238.29960000003],[1493524800,727238.29960000003],[1493611200,727238.29960000003],[1493697600,727238.29960000003],[1493784000,727238.29960000003],[1493870400,727238.29960000003],[1493956800,727238.29960000003],[1494043200,727238.29960000003],[1494129600,727238.29960000003],[1494216000,727238.29960000003],[1494302400,727238.29960000003],[1494388800,727238.29960000003],[1494475200,727238.29960000003],[1494561600,727238.29960000003],[1494648000,727238.29960000003],[1494734400,727238.29960000003],[1494820800,727238.29960000003],[1494907200,727238.29960000003],[1494993600,727238.29960000003],[1495080000,727238.29960000003],[1495166400,727238.29960000003],[1495252800,727238.29960000003],[1495339200,727238.29960000003],[1495425600,727238.29960000003],[1495512000,727238.29960000003],[1495598400,727238.29960000003],[1495684800,727238.29960000003],[1495771200,727238.29960000003],[1495857600,727238.29960000003],[1495944000,727238.29960000003],[1496030400,727238.29960000003],[1496116800,727238.29960000003],[1496203200,727238.29960000003],[1496289600,727238.29960000003],[1496376000,727238.29960000003],[1496462400,727238.29960000003],[1496548800,727238.29960000003],[1496635200,727238.29960000003],[1496721600,727238.29960000003],[1496808000,727238.29960000003],[1496894400,727238.29960000003],[1496980800,727238.29960000003],[1497067200,727238.29960000003],[1497153600,727238.29960000003],[1497240000,727238.29960000003],[1497326400,727238.29960000003],[1497412800,727238.29960000003],[1497499200,727238.29960000003],[1497585600,727238.29960000003],[1497672000,727238.29960000003],[1497758400,727238.29960000003],[1497844800,727238.29960000003],[1497931200,727238.29960000003],[1498017600,727238.29960000003],[1498104000,727238.29960000003],[1498190400,727238.29960000003],[1498276800,727238.29960000003],[1498363200,727238.29960000003],[1498449600,727238.29960000003],[1498536000,727238.29960000003],[1498622400,727238.29960000003],[1498708800,727238.29960000003],[1498795200,727238.29960000003],[1498881600,727238.29960000003],[1498968000,727238.29960000003],[1499054400,727238.29960000003],[1499140800,766733.53610000003],[1499227200,766733.53610000003],[1499313600,766733.53610000003],[1499400000,766733.53610000003],[1499486400,766733.53610000003],[1499572800,766733.53610000003],[1499659200,766733.53610000003],[1499745600,766733.53610000003],[1499832000,766733.53610000003],[1499918400,766733.53610000003],[1500004800,766733.53610000003],[1500091200,766733.53610000003],[1500177600,766733.53610000003],[1500264000,766733.53610000003],[1500350400,766733.53610000003],[1500436800,766733.53610000003],[1500523200,766733.53610000003],[1500609600,766733.53610000003],[1500696000,766733.53610000003],[1500782400,766733.53610000003],[1500868800,766733.53610000003],[1500955200,766733.53610000003],[1501041600,766733.53610000003],[1501128000,766733.53610000003],[1501214400,766733.53610000003],[1501300800,766733.53610000003],[1501387200,766733.53610000003],[1501473600,766733.53610000003],[1501560000,766733.53610000003],[1501646400,807761.72129999998],[1501732800,807761.72129999998],[1501819200,807761.72129999998],[1501905600,807761.72129999998],[1501992000,807761.72129999998],[1502078400,807761.72129999998],[1502164800,807761.72129999998],[1502251200,807761.72129999998],[1502337600,807761.72129999998],[1502424000,807761.72129999998],[1502510400,807761.72129999998],[1502596800,807761.72129999998],[1502683200,807761.72129999998],[1502769600,807761.72129999998],[1502856000,807761.72129999998],[1502942400,807761.72129999998],[1503028800,807761.72129999998],[1503115200,807761.72129999998],[1503201600,807761.72129999998],[1503288000,807761.72129999998],[1503374400,807761.72129999998],[1503460800,807761.72129999998],[1503547200,807761.72129999998],[1503633600,807761.72129999998],[1503720000,807761.72129999998],[1503806400,807761.72129999998],[1503892800,807761.72129999998],[1503979200,807761.72129999998],[1504065600,807761.72129999998],[1504152000,807761.72129999998],[1504238400,807761.72129999998],[1504324800,807761.72129999998],[1504411200,807761.72129999998],[1504497600,807761.72129999998],[1504584000,807761.72129999998],[1504670400,807761.72129999998],[1504756800,807761.72129999998],[1504843200,807761.72129999998],[1504929600,807761.72129999998],[1505016000,807761.72129999998],[1505102400,807761.72129999998],[1505188800,807761.72129999998],[1505275200,807761.72129999998],[1505361600,807761.72129999998],[1505448000,807761.72129999998],[1505534400,807761.72129999998],[1505620800,807761.72129999998],[1505707200,807761.72129999998],[1505793600,807761.72129999998],[1505880000,807761.72129999998],[1505966400,807761.72129999998],[1506052800,807761.72129999998],[1506139200,807761.72129999998],[1506225600,807761.72129999998],[1506312000,807761.72129999998],[1506398400,807761.72129999998],[1506484800,807761.72129999998],[1506571200,807761.72129999998],[1506657600,807761.72129999998],[1506744000,807761.72129999998],[1506830400,807761.72129999998],[1506916800,807761.72129999998],[1507003200,809664.21810000006],[1507089600,809664.21810000006],[1507176000,809664.21810000006],[1507262400,809664.21810000006],[1507348800,809664.21810000006],[1507435200,809664.21810000006],[1507521600,809664.21810000006],[1507608000,809664.21810000006],[1507694400,809664.21810000006],[1507780800,809664.21810000006],[1507867200,809664.21810000006],[1507953600,809664.21810000006],[1508040000,809664.21810000006],[1508126400,809664.21810000006],[1508212800,809664.21810000006],[1508299200,809664.21810000006],[1508385600,809664.21810000006],[1508472000,809664.21810000006],[1508558400,809664.21810000006],[1508644800,809664.21810000006],[1508731200,809664.21810000006],[1508817600,809664.21810000006],[1508904000,809664.21810000006],[1508990400,809664.21810000006],[1509076800,809664.21810000006],[1509163200,809664.21810000006],[1509249600,809664.21810000006],[1509336000,809664.21810000006],[1509422400,809664.21810000006],[1509508800,809664.21810000006],[1509595200,809664.21810000006],[1509681600,809664.21810000006],[1509768000,809664.21810000006],[1509854400,809664.21810000006],[1509944400,809664.21810000006],[1510030800,809664.21810000006],[1510117200,809664.21810000006],[1510203600,809664.21810000006],[1510290000,809664.21810000006],[1510376400,809664.21810000006],[1510462800,809664.21810000006],[1510549200,809664.21810000006],[1510635600,809664.21810000006],[1510722000,809664.21810000006],[1510808400,809664.21810000006],[1510894800,809664.21810000006],[1510981200,809664.21810000006],[1511067600,809664.21810000006],[1511154000,809664.21810000006],[1511240400,809664.21810000006],[1511326800,809664.21810000006],[1511413200,809664.21810000006],[1511499600,809664.21810000006],[1511586000,809664.21810000006],[1511672400,809664.21810000006],[1511758800,809664.21810000006],[1511845200,809664.21810000006],[1511931600,809664.21810000006],[1512018000,809664.21810000006],[1512104400,809664.21810000006],[1512190800,809664.21810000006],[1512277200,809664.21810000006],[1512363600,809664.21810000006],[1512450000,809664.21810000006],[1512536400,809664.21810000006],[1512622800,809664.21810000006],[1512709200,809664.21810000006],[1512795600,809664.21810000006],[1512882000,809664.21810000006],[1512968400,809664.21810000006],[1513054800,809664.21810000006],[1513141200,809664.21810000006],[1513227600,809664.21810000006],[1513314000,809664.21810000006],[1513400400,809664.21810000006],[1513486800,809664.21810000006],[1513573200,809664.21810000006],[1513659600,809664.21810000006],[1513746000,809664.21810000006],[1513832400,809664.21810000006],[1513918800,809664.21810000006],[1514005200,809664.21810000006],[1514091600,809664.21810000006],[1514178000,809664.21810000006],[1514264400,809664.21810000006],[1514350800,809664.21810000006],[1514437200,809664.21810000006],[1514523600,809664.21810000006],[1514610000,809664.21810000006],[1514696400,809664.21810000006],[1514782800,809664.21810000006],[1514869200,809664.21810000006],[1514955600,849919.85400000005],[1515042000,849919.85400000005],[1515128400,849919.85400000005],[1515214800,849919.85400000005],[1515301200,849919.85400000005],[1515387600,849919.85400000005],[1515474000,849919.85400000005],[1515560400,849919.85400000005],[1515646800,849919.85400000005],[1515733200,849919.85400000005],[1515819600,849919.85400000005],[1515906000,849919.85400000005],[1515992400,849919.85400000005],[1516078800,849919.85400000005],[1516165200,849919.85400000005],[1516251600,849919.85400000005],[1516338000,849919.85400000005],[1516424400,849919.85400000005],[1516510800,849919.85400000005],[1516597200,849919.85400000005],[1516683600,849919.85400000005],[1516770000,849919.85400000005],[1516856400,849919.85400000005],[1516942800,849919.85400000005],[1517029200,849919.85400000005],[1517115600,849919.85400000005],[1517202000,849919.85400000005],[1517288400,849919.85400000005],[1517374800,849919.85400000005],[1517461200,849919.85400000005],[1517547600,849919.85400000005],[1517634000,849919.85400000005],[1517720400,849919.85400000005],[1517806800,849919.85400000005],[1517893200,849919.85400000005],[1517979600,849919.85400000005],[1518066000,849919.85400000005],[1518152400,849919.85400000005],[1518238800,849919.85400000005],[1518325200,849919.85400000005],[1518411600,849919.85400000005],[1518498000,849919.85400000005],[1518584400,849919.85400000005],[1518670800,849919.85400000005],[1518757200,849919.85400000005],[1518843600,849919.85400000005],[1518930000,849919.85400000005],[1519016400,849919.85400000005],[1519102800,849919.85400000005],[1519189200,849919.85400000005],[1519275600,849919.85400000005],[1519362000,849919.85400000005],[1519448400,849919.85400000005],[1519534800,849919.85400000005],[1519621200,849919.85400000005],[1519707600,849919.85400000005],[1519794000,849919.85400000005],[1519880400,849919.85400000005],[1519966800,849919.85400000005],[1520053200,849919.85400000005],[1520139600,849919.85400000005],[1520226000,849919.85400000005],[1520312400,849919.85400000005],[1520398800,849919.85400000005],[1520485200,849919.85400000005],[1520571600,849919.85400000005],[1520658000,849919.85400000005],[1520744400,849919.85400000005],[1520827200,849919.85400000005],[1520913600,849919.85400000005],[1521000000,849919.85400000005],[1521086400,849919.85400000005],[1521172800,849919.85400000005],[1521259200,849919.85400000005],[1521345600,849919.85400000005],[1521432000,849919.85400000005],[1521518400,849919.85400000005],[1521604800,849919.85400000005],[1521691200,849919.85400000005],[1521777600,849919.85400000005],[1521864000,849919.85400000005],[1521950400,849919.85400000005],[1522036800,849919.85400000005],[1522123200,849919.85400000005],[1522209600,849919.85400000005],[1522296000,849919.85400000005],[1522382400,849919.85400000005],[1522468800,849919.85400000005],[1522555200,849919.85400000005],[1522641600,849919.85400000005],[1522728000,849919.85400000005],[1522814400,849919.85400000005],[1522900800,849919.85400000005],[1522987200,849919.85400000005],[1523073600,849919.85400000005],[1523160000,849919.85400000005],[1523246400,849919.85400000005],[1523332800,849919.85400000005],[1523419200,849919.85400000005],[1523505600,849919.85400000005],[1523592000,849919.85400000005],[1523678400,849919.85400000005],[1523764800,849919.85400000005],[1523851200,849919.85400000005],[1523937600,849919.85400000005],[1524024000,849919.85400000005],[1524110400,849919.85400000005],[1524196800,849919.85400000005],[1524283200,849919.85400000005],[1524369600,849919.85400000005],[1524456000,849919.85400000005],[1524542400,849919.85400000005],[1524628800,849919.85400000005],[1524715200,849919.85400000005],[1524801600,849919.85400000005],[1524888000,849919.85400000005],[1524974400,849919.85400000005],[1525060800,849919.85400000005],[1525147200,849919.85400000005],[1525233600,894675.60800000001],[1525320000,894675.60800000001],[1525406400,894675.60800000001],[1525492800,894675.60800000001],[1525579200,894675.60800000001],[1525665600,894675.60800000001],[1525752000,894675.60800000001],[1525838400,894675.60800000001],[1525924800,894675.60800000001],[1526011200,894675.60800000001],[1526097600,894675.60800000001],[1526184000,894675.60800000001],[1526270400,894675.60800000001],[1526356800,894675.60800000001],[1526443200,894675.60800000001],[1526529600,894675.60800000001],[1526616000,894675.60800000001],[1526702400,894675.60800000001],[1526788800,894675.60800000001],[1526875200,894675.60800000001],[1526961600,894675.60800000001],[1527048000,894675.60800000001],[1527134400,894675.60800000001],[1527220800,894675.60800000001],[1527307200,894675.60800000001],[1527393600,894675.60800000001],[1527480000,894675.60800000001],[1527566400,894675.60800000001],[1527652800,894675.60800000001],[1527739200,894675.60800000001],[1527825600,894675.60800000001],[1527912000,935241.74459999998],[1527998400,935241.74459999998],[1528084800,935241.74459999998],[1528171200,935241.74459999998],[1528257600,935241.74459999998],[1528344000,935241.74459999998],[1528430400,935241.74459999998],[1528516800,935241.74459999998],[1528603200,935241.74459999998],[1528689600,935241.74459999998],[1528776000,935241.74459999998],[1528862400,935241.74459999998],[1528948800,935241.74459999998],[1529035200,935241.74459999998],[1529121600,935241.74459999998],[1529208000,935241.74459999998],[1529294400,935241.74459999998],[1529380800,935241.74459999998],[1529467200,935241.74459999998],[1529553600,935241.74459999998],[1529640000,935241.74459999998],[1529726400,935241.74459999998],[1529812800,935241.74459999998],[1529899200,935241.74459999998],[1529985600,935241.74459999998],[1530072000,935241.74459999998],[1530158400,935241.74459999998],[1530244800,935241.74459999998],[1530331200,935241.74459999998],[1530417600,935241.74459999998],[1530504000,935241.74459999998],[1530590400,935241.74459999998],[1530676800,935241.74459999998],[1530763200,935241.74459999998],[1530849600,935241.74459999998],[1530936000,935241.74459999998],[1531022400,935241.74459999998],[1531108800,935241.74459999998],[1531195200,935241.74459999998],[1531281600,935241.74459999998],[1531368000,935241.74459999998],[1531454400,935241.74459999998],[1531540800,935241.74459999998],[1531627200,935241.74459999998],[1531713600,935241.74459999998],[1531800000,935241.74459999998],[1531886400,935241.74459999998],[1531972800,935241.74459999998],[1532059200,935241.74459999998],[1532145600,935241.74459999998],[1532232000,935241.74459999998],[1532318400,935241.74459999998],[1532404800,935241.74459999998],[1532491200,935241.74459999998],[1532577600,935241.74459999998],[1532664000,935241.74459999998],[1532750400,935241.74459999998],[1532836800,935241.74459999998],[1532923200,935241.74459999998],[1533009600,935241.74459999998],[1533096000,935241.74459999998],[1533182400,935241.74459999998],[1533268800,935241.74459999998],[1533355200,935241.74459999998],[1533441600,935241.74459999998],[1533528000,935241.74459999998],[1533614400,935241.74459999998],[1533700800,935241.74459999998],[1533787200,935241.74459999998],[1533873600,935241.74459999998],[1533960000,935241.74459999998],[1534046400,935241.74459999998],[1534132800,935241.74459999998],[1534219200,935241.74459999998],[1534305600,935241.74459999998],[1534392000,935241.74459999998],[1534478400,935241.74459999998],[1534564800,935241.74459999998],[1534651200,935241.74459999998],[1534737600,935241.74459999998],[1534824000,935241.74459999998],[1534910400,935241.74459999998],[1534996800,935241.74459999998],[1535083200,935241.74459999998],[1535169600,935241.74459999998],[1535256000,935241.74459999998],[1535342400,935241.74459999998],[1535428800,935241.74459999998],[1535515200,935241.74459999998],[1535601600,935241.74459999998],[1535688000,935241.74459999998],[1535774400,935241.74459999998],[1535860800,935241.74459999998],[1535947200,935241.74459999998],[1536033600,935241.74459999998],[1536120000,935241.74459999998],[1536206400,935241.74459999998],[1536292800,935241.74459999998],[1536379200,935241.74459999998],[1536465600,935241.74459999998],[1536552000,935241.74459999998],[1536638400,935241.74459999998],[1536724800,935241.74459999998],[1536811200,935241.74459999998],[1536897600,935241.74459999998],[1536984000,935241.74459999998],[1537070400,935241.74459999998],[1537156800,935241.74459999998],[1537243200,935241.74459999998],[1537329600,935241.74459999998],[1537416000,935241.74459999998],[1537502400,935241.74459999998],[1537588800,935241.74459999998],[1537675200,935241.74459999998],[1537761600,935241.74459999998],[1537848000,935241.74459999998],[1537934400,935241.74459999998],[1538020800,935241.74459999998],[1538107200,935241.74459999998],[1538193600,935241.74459999998],[1538280000,935241.74459999998],[1538366400,935241.74459999998],[1538452800,935241.74459999998],[1538539200,935241.74459999998],[1538625600,935241.74459999998],[1538712000,935241.74459999998],[1538798400,935241.74459999998],[1538884800,935241.74459999998],[1538971200,935241.74459999998],[1539057600,935241.74459999998],[1539144000,935241.74459999998],[1539230400,935241.74459999998],[1539316800,935241.74459999998],[1539403200,935241.74459999998],[1539489600,935241.74459999998],[1539576000,935241.74459999998],[1539662400,935241.74459999998],[1539748800,935241.74459999998],[1539835200,935241.74459999998],[1539921600,935241.74459999998],[1540008000,935241.74459999998],[1540094400,935241.74459999998],[1540180800,935241.74459999998],[1540267200,935241.74459999998],[1540353600,935241.74459999998],[1540440000,935241.74459999998],[1540526400,935241.74459999998],[1540612800,935241.74459999998],[1540699200,935241.74459999998],[1540785600,935241.74459999998],[1540872000,935241.74459999998],[1540958400,935241.74459999998],[1541044800,935241.74459999998],[1541131200,935241.74459999998],[1541217600,935241.74459999998],[1541304000,935241.74459999998],[1541394000,935241.74459999998],[1541480400,935241.74459999998],[1541566800,935241.74459999998],[1541653200,935241.74459999998],[1541739600,935241.74459999998],[1541826000,935241.74459999998],[1541912400,935241.74459999998],[1541998800,935241.74459999998],[1542085200,935241.74459999998],[1542171600,935241.74459999998],[1542258000,935241.74459999998],[1542344400,935241.74459999998],[1542430800,935241.74459999998],[1542517200,935241.74459999998],[1542603600,935241.74459999998],[1542690000,935241.74459999998],[1542776400,935241.74459999998],[1542862800,935241.74459999998],[1542949200,935241.74459999998],[1543035600,935241.74459999998],[1543122000,935241.74459999998],[1543208400,935241.74459999998],[1543294800,935241.74459999998],[1543381200,935241.74459999998],[1543467600,935241.74459999998],[1543554000,935241.74459999998],[1543640400,935241.74459999998],[1543726800,935241.74459999998],[1543813200,935241.74459999998],[1543899600,935241.74459999998],[1543986000,935241.74459999998],[1544072400,935241.74459999998],[1544158800,935241.74459999998],[1544245200,935241.74459999998],[1544331600,935241.74459999998],[1544418000,935241.74459999998],[1544504400,935241.74459999998],[1544590800,935241.74459999998],[1544677200,935241.74459999998],[1544763600,935241.74459999998],[1544850000,935241.74459999998],[1544936400,935241.74459999998],[1545022800,935241.74459999998],[1545109200,935241.74459999998],[1545195600,935241.74459999998],[1545282000,935241.74459999998],[1545368400,935241.74459999998],[1545454800,935241.74459999998],[1545541200,935241.74459999998],[1545627600,935241.74459999998],[1545714000,935241.74459999998],[1545800400,935241.74459999998],[1545886800,935241.74459999998],[1545973200,935241.74459999998],[1546059600,935241.74459999998],[1546146000,935241.74459999998],[1546232400,935241.74459999998],[1546318800,935241.74459999998],[1546405200,935241.74459999998],[1546491600,935241.74459999998],[1546578000,935241.74459999998],[1546664400,935241.74459999998],[1546750800,935241.74459999998],[1546837200,935241.74459999998],[1546923600,935241.74459999998],[1547010000,935241.74459999998],[1547096400,935241.74459999998],[1547182800,935241.74459999998],[1547269200,935241.74459999998],[1547355600,935241.74459999998],[1547442000,935241.74459999998],[1547528400,935241.74459999998],[1547614800,935241.74459999998],[1547701200,935241.74459999998],[1547787600,935241.74459999998],[1547874000,935241.74459999998],[1547960400,935241.74459999998],[1548046800,935241.74459999998],[1548133200,935241.74459999998],[1548219600,935241.74459999998],[1548306000,935241.74459999998],[1548392400,935241.74459999998],[1548478800,935241.74459999998],[1548565200,935241.74459999998],[1548651600,935241.74459999998],[1548738000,935241.74459999998],[1548824400,935241.74459999998],[1548910800,935241.74459999998],[1548997200,935241.74459999998],[1549083600,935241.74459999998],[1549170000,935241.74459999998],[1549256400,935241.74459999998],[1549342800,935241.74459999998],[1549429200,935241.74459999998],[1549515600,935241.74459999998],[1549602000,935241.74459999998],[1549688400,935241.74459999998],[1549774800,935241.74459999998],[1549861200,935241.74459999998],[1549947600,935241.74459999998],[1550034000,935241.74459999998],[1550120400,935241.74459999998],[1550206800,935241.74459999998],[1550293200,935241.74459999998],[1550379600,935241.74459999998],[1550466000,935241.74459999998],[1550552400,935241.74459999998],[1550638800,935241.74459999998],[1550725200,935241.74459999998],[1550811600,935241.74459999998],[1550898000,935241.74459999998],[1550984400,935241.74459999998],[1551070800,935241.74459999998],[1551157200,935241.74459999998],[1551243600,935241.74459999998],[1551330000,935241.74459999998],[1551416400,935241.74459999998],[1551502800,935241.74459999998],[1551589200,935241.74459999998],[1551675600,935241.74459999998],[1551762000,935241.74459999998],[1551848400,935241.74459999998],[1551934800,935241.74459999998],[1552021200,935241.74459999998],[1552107600,935241.74459999998],[1552194000,935241.74459999998],[1552276800,935241.74459999998],[1552363200,935241.74459999998],[1552449600,935241.74459999998],[1552536000,935241.74459999998],[1552622400,935241.74459999998],[1552708800,935241.74459999998],[1552795200,935241.74459999998],[1552881600,935241.74459999998],[1552968000,935241.74459999998],[1553054400,935241.74459999998],[1553140800,935241.74459999998],[1553227200,935241.74459999998],[1553313600,935241.74459999998],[1553400000,935241.74459999998],[1553486400,935241.74459999998],[1553572800,935241.74459999998],[1553659200,935241.74459999998],[1553745600,935241.74459999998],[1553832000,935241.74459999998],[1553918400,935241.74459999998],[1554004800,935241.74459999998],[1554091200,935241.74459999998],[1554177600,935241.74459999998],[1554264000,935241.74459999998],[1554350400,935241.74459999998],[1554436800,935241.74459999998],[1554523200,935241.74459999998],[1554609600,935241.74459999998],[1554696000,935241.74459999998],[1554782400,935241.74459999998],[1554868800,935241.74459999998],[1554955200,935241.74459999998],[1555041600,935241.74459999998],[1555128000,935241.74459999998],[1555214400,935241.74459999998],[1555300800,935241.74459999998],[1555387200,935241.74459999998],[1555473600,935241.74459999998],[1555560000,935241.74459999998],[1555646400,935241.74459999998],[1555732800,935241.74459999998],[1555819200,935241.74459999998],[1555905600,935241.74459999998],[1555992000,935241.74459999998],[1556078400,935241.74459999998],[1556164800,935241.74459999998],[1556251200,935241.74459999998],[1556337600,935241.74459999998],[1556424000,935241.74459999998],[1556510400,935241.74459999998],[1556596800,935241.74459999998],[1556683200,935241.74459999998],[1556769600,935241.74459999998],[1556856000,935241.74459999998],[1556942400,935241.74459999998],[1557028800,935241.74459999998],[1557115200,935241.74459999998],[1557201600,935241.74459999998],[1557288000,935241.74459999998],[1557374400,935241.74459999998],[1557460800,935241.74459999998],[1557547200,935241.74459999998],[1557633600,935241.74459999998],[1557720000,935241.74459999998],[1557806400,935241.74459999998],[1557892800,935241.74459999998],[1557979200,935241.74459999998],[1558065600,935241.74459999998],[1558152000,935241.74459999998],[1558238400,935241.74459999998],[1558324800,935241.74459999998],[1558411200,935241.74459999998],[1558497600,935241.74459999998],[1558584000,935241.74459999998],[1558670400,935241.74459999998],[1558756800,935241.74459999998],[1558843200,935241.74459999998],[1558929600,935241.74459999998],[1559016000,935241.74459999998],[1559102400,935241.74459999998],[1559188800,935241.74459999998],[1559275200,935241.74459999998],[1559361600,935241.74459999998],[1559448000,935241.74459999998],[1559534400,935241.74459999998],[1559620800,935241.74459999998],[1559707200,935241.74459999998],[1559793600,935241.74459999998],[1559880000,935241.74459999998],[1559966400,935241.74459999998],[1560052800,935241.74459999998],[1560139200,935241.74459999998],[1560225600,935241.74459999998],[1560312000,935241.74459999998],[1560398400,935241.74459999998],[1560484800,935241.74459999998],[1560571200,935241.74459999998],[1560657600,935241.74459999998],[1560744000,935241.74459999998],[1560830400,935241.74459999998],[1560916800,935241.74459999998],[1561003200,935241.74459999998],[1561089600,935241.74459999998],[1561176000,935241.74459999998],[1561262400,935241.74459999998],[1561348800,935241.74459999998],[1561435200,935241.74459999998],[1561521600,935241.74459999998],[1561608000,935241.74459999998],[1561694400,935241.74459999998],[1561780800,935241.74459999998],[1561867200,935241.74459999998],[1561953600,935241.74459999998],[1562040000,935241.74459999998],[1562126400,935241.74459999998],[1562212800,935241.74459999998],[1562299200,935241.74459999998],[1562385600,935241.74459999998],[1562472000,935241.74459999998],[1562558400,935241.74459999998],[1562644800,935241.74459999998],[1562731200,935241.74459999998],[1562817600,935241.74459999998],[1562904000,935241.74459999998],[1562990400,935241.74459999998],[1563076800,935241.74459999998],[1563163200,935241.74459999998],[1563249600,935241.74459999998],[1563336000,935241.74459999998],[1563422400,935241.74459999998],[1563508800,935241.74459999998],[1563595200,935241.74459999998],[1563681600,935241.74459999998],[1563768000,935241.74459999998],[1563854400,935241.74459999998],[1563940800,935241.74459999998],[1564027200,935241.74459999998],[1564113600,935241.74459999998],[1564200000,935241.74459999998],[1564286400,935241.74459999998],[1564372800,935241.74459999998],[1564459200,935241.74459999998],[1564545600,935241.74459999998],[1564632000,935241.74459999998],[1564718400,935241.74459999998],[1564804800,935241.74459999998],[1564891200,935241.74459999998],[1564977600,935241.74459999998],[1565064000,935241.74459999998],[1565150400,935241.74459999998],[1565236800,935241.74459999998],[1565323200,935241.74459999998],[1565409600,935241.74459999998],[1565496000,935241.74459999998],[1565582400,935241.74459999998],[1565668800,935241.74459999998],[1565755200,935241.74459999998],[1565841600,935241.74459999998],[1565928000,935241.74459999998],[1566014400,935241.74459999998],[1566100800,935241.74459999998],[1566187200,935241.74459999998],[1566273600,935241.74459999998],[1566360000,935241.74459999998],[1566446400,935241.74459999998],[1566532800,935241.74459999998],[1566619200,935241.74459999998],[1566705600,935241.74459999998],[1566792000,935241.74459999998],[1566878400,935241.74459999998],[1566964800,935241.74459999998],[1567051200,935241.74459999998],[1567137600,935241.74459999998],[1567224000,935241.74459999998],[1567310400,935241.74459999998],[1567396800,935241.74459999998],[1567483200,935241.74459999998],[1567569600,935241.74459999998],[1567656000,935241.74459999998],[1567742400,935241.74459999998],[1567828800,935241.74459999998],[1567915200,935241.74459999998],[1568001600,935241.74459999998],[1568088000,935241.74459999998],[1568174400,935241.74459999998],[1568260800,935241.74459999998],[1568347200,935241.74459999998],[1568433600,935241.74459999998],[1568520000,935241.74459999998],[1568606400,935241.74459999998],[1568692800,935241.74459999998],[1568779200,935241.74459999998],[1568865600,935241.74459999998],[1568952000,935241.74459999998],[1569038400,935241.74459999998],[1569124800,935241.74459999998],[1569211200,935241.74459999998],[1569297600,935241.74459999998],[1569384000,935241.74459999998],[1569470400,935241.74459999998],[1569556800,935241.74459999998],[1569643200,935241.74459999998],[1569729600,935241.74459999998],[1569816000,935241.74459999998],[1569902400,935241.74459999998],[1569988800,935241.74459999998],[1570075200,935241.74459999998],[1570161600,935241.74459999998],[1570248000,935241.74459999998],[1570334400,935241.74459999998],[1570420800,935241.74459999998],[1570507200,935241.74459999998],[1570593600,935241.74459999998],[1570680000,935241.74459999998],[1570766400,935241.74459999998],[1570852800,935241.74459999998],[1570939200,935241.74459999998],[1571025600,935241.74459999998],[1571112000,935241.74459999998],[1571198400,935241.74459999998],[1571284800,935241.74459999998],[1571371200,935241.74459999998],[1571457600,935241.74459999998],[1571544000,935241.74459999998],[1571630400,935241.74459999998],[1571716800,935241.74459999998],[1571803200,935241.74459999998],[1571889600,935241.74459999998],[1571976000,935241.74459999998],[1572062400,935241.74459999998],[1572148800,935241.74459999998],[1572235200,935241.74459999998],[1572321600,935241.74459999998],[1572408000,935241.74459999998],[1572494400,935241.74459999998],[1572580800,935241.74459999998],[1572667200,975387.42649999994],[1572753600,975387.42649999994],[1572843600,975387.42649999994],[1572930000,975387.42649999994],[1573016400,975387.42649999994],[1573102800,975387.42649999994],[1573189200,975387.42649999994],[1573275600,975387.42649999994],[1573362000,975387.42649999994],[1573448400,975387.42649999994],[1573534800,975387.42649999994],[1573621200,975387.42649999994],[1573707600,975387.42649999994],[1573794000,975387.42649999994],[1573880400,975387.42649999994],[1573966800,975387.42649999994],[1574053200,975387.42649999994],[1574139600,975387.42649999994],[1574226000,975387.42649999994],[1574312400,975387.42649999994],[1574398800,975387.42649999994],[1574485200,975387.42649999994],[1574571600,975387.42649999994],[1574658000,975387.42649999994],[1574744400,975387.42649999994],[1574830800,975387.42649999994],[1574917200,975387.42649999994],[1575003600,975387.42649999994],[1575090000,975387.42649999994],[1575176400,975387.42649999994],[1575262800,975387.42649999994],[1575349200,975387.42649999994],[1575435600,975387.42649999994],[1575522000,975387.42649999994],[1575608400,975387.42649999994],[1575694800,975387.42649999994],[1575781200,975387.42649999994],[1575867600,975387.42649999994],[1575954000,975387.42649999994],[1576040400,975387.42649999994],[1576126800,975387.42649999994],[1576213200,975387.42649999994],[1576299600,975387.42649999994],[1576386000,975387.42649999994],[1576472400,975387.42649999994],[1576558800,975387.42649999994],[1576645200,975387.42649999994],[1576731600,975387.42649999994],[1576818000,975387.42649999994],[1576904400,975387.42649999994],[1576990800,975387.42649999994],[1577077200,975387.42649999994],[1577163600,975387.42649999994],[1577250000,975387.42649999994],[1577336400,975387.42649999994],[1577422800,975387.42649999994],[1577509200,975387.42649999994],[1577595600,975387.42649999994],[1577682000,975387.42649999994],[1577768400,975387.42649999994],[1577854800,975387.42649999994],[1577941200,975387.42649999994],[1578027600,1016662.6074],[1578114000,1016662.6074],[1578200400,1016662.6074],[1578286800,1016662.6074],[1578373200,1016662.6074],[1578459600,1016662.6074],[1578546000,1016662.6074],[1578632400,1016662.6074],[1578718800,1016662.6074],[1578805200,1016662.6074],[1578891600,1016662.6074],[1578978000,1016662.6074],[1579064400,1016662.6074],[1579150800,1016662.6074],[1579237200,1016662.6074],[1579323600,1016662.6074],[1579410000,1016662.6074],[1579496400,1016662.6074],[1579582800,1016662.6074],[1579669200,1016662.6074],[1579755600,1016662.6074],[1579842000,1016662.6074],[1579928400,1016662.6074],[1580014800,1016662.6074],[1580101200,1016662.6074],[1580187600,1016662.6074],[1580274000,1016662.6074],[1580360400,1016662.6074],[1580446800,1016662.6074],[1580533200,1016662.6074],[1580619600,1016662.6074],[1580706000,1016662.6074],[1580792400,1016662.6074],[1580878800,1016662.6074],[1580965200,1016662.6074],[1581051600,1016662.6074],[1581138000,1016662.6074],[1581224400,1016662.6074],[1581310800,1016662.6074],[1581397200,1016662.6074],[1581483600,1016662.6074],[1581570000,1016662.6074],[1581656400,1016662.6074],[1581742800,1016662.6074],[1581829200,1016662.6074],[1581915600,1016662.6074],[1582002000,1016662.6074],[1582088400,1016662.6074],[1582174800,1016662.6074],[1582261200,1016662.6074],[1582347600,1016662.6074],[1582434000,1016662.6074],[1582520400,1016662.6074],[1582606800,1016662.6074],[1582693200,1016662.6074],[1582779600,1016662.6074],[1582866000,1016662.6074],[1582952400,1016662.6074],[1583038800,1016662.6074],[1583125200,1016662.6074],[1583211600,1016662.6074],[1583298000,1016662.6074],[1583384400,1016662.6074],[1583470800,1016662.6074],[1583557200,1016662.6074],[1583643600,1016662.6074],[1583726400,1016662.6074],[1583812800,1016662.6074],[1583899200,1016662.6074],[1583985600,1016662.6074],[1584072000,1016662.6074],[1584158400,1016662.6074],[1584244800,1016662.6074],[1584331200,1016662.6074],[1584417600,1016662.6074],[1584504000,1016662.6074],[1584590400,1016662.6074],[1584676800,1016662.6074],[1584763200,1016662.6074],[1584849600,1016662.6074],[1584936000,1016662.6074],[1585022400,1016662.6074],[1585108800,1016662.6074],[1585195200,1016662.6074],[1585281600,1016662.6074],[1585368000,1016662.6074],[1585454400,1016662.6074],[1585540800,1016662.6074],[1585627200,1016662.6074],[1585713600,1016662.6074],[1585800000,1016662.6074],[1585886400,1016662.6074],[1585972800,1016662.6074],[1586059200,1016662.6074],[1586145600,1016662.6074],[1586232000,1016662.6074],[1586318400,1016662.6074],[1586404800,1016662.6074],[1586491200,1016662.6074],[1586577600,1016662.6074],[1586664000,1016662.6074],[1586750400,1016662.6074],[1586836800,1016662.6074],[1586923200,1016662.6074],[1587009600,1016662.6074],[1587096000,1016662.6074],[1587182400,1016662.6074],[1587268800,1016662.6074],[1587355200,1016662.6074],[1587441600,1016662.6074],[1587528000,1016662.6074],[1587614400,1016662.6074],[1587700800,1016662.6074],[1587787200,1016662.6074],[1587873600,1016662.6074],[1587960000,1016662.6074],[1588046400,1016662.6074],[1588132800,1016662.6074],[1588219200,1016662.6074],[1588305600,1016662.6074],[1588392000,1016662.6074],[1588478400,1016662.6074],[1588564800,1016662.6074],[1588651200,1016662.6074],[1588737600,1016662.6074],[1588824000,1016662.6074],[1588910400,1016662.6074],[1588996800,1016662.6074],[1589083200,1016662.6074],[1589169600,1016662.6074],[1589256000,1016662.6074],[1589342400,1016662.6074],[1589428800,1016662.6074],[1589515200,1016662.6074],[1589601600,1016662.6074],[1589688000,1016662.6074],[1589774400,1016662.6074],[1589860800,1016662.6074],[1589947200,1016662.6074],[1590033600,1016662.6074],[1590120000,1016662.6074],[1590206400,1016662.6074],[1590292800,1016662.6074],[1590379200,1016662.6074],[1590465600,1016662.6074],[1590552000,1016662.6074],[1590638400,1016662.6074],[1590724800,1016662.6074],[1590811200,1016662.6074],[1590897600,1016662.6074],[1590984000,1016662.6074],[1591070400,1016662.6074],[1591156800,1016662.6074],[1591243200,1016662.6074],[1591329600,1016662.6074],[1591416000,1016662.6074],[1591502400,1016662.6074],[1591588800,1016662.6074],[1591675200,1016662.6074],[1591761600,1016662.6074],[1591848000,1016662.6074],[1591934400,1016662.6074],[1592020800,1016662.6074],[1592107200,1016662.6074],[1592193600,1016662.6074],[1592280000,1016662.6074],[1592366400,1016662.6074],[1592452800,1016662.6074],[1592539200,1016662.6074],[1592625600,1016662.6074],[1592712000,1016662.6074],[1592798400,1016662.6074],[1592884800,1016662.6074],[1592971200,1016662.6074],[1593057600,1016662.6074],[1593144000,1016662.6074],[1593230400,1016662.6074],[1593316800,1016662.6074],[1593403200,1016662.6074],[1593489600,1016662.6074],[1593576000,1016662.6074],[1593662400,1016662.6074],[1593748800,1016662.6074],[1593835200,1016662.6074],[1593921600,1016662.6074],[1594008000,1016662.6074],[1594094400,1016662.6074],[1594180800,1016662.6074],[1594267200,1016662.6074],[1594353600,1016662.6074],[1594440000,1016662.6074],[1594526400,1016662.6074],[1594612800,1016662.6074],[1594699200,1016662.6074],[1594785600,1016662.6074],[1594872000,1016662.6074],[1594958400,1016662.6074],[1595044800,1016662.6074],[1595131200,1016662.6074],[1595217600,1016662.6074],[1595304000,1016662.6074],[1595390400,1016662.6074],[1595476800,1016662.6074],[1595563200,1016662.6074],[1595649600,1016662.6074],[1595736000,1016662.6074],[1595822400,1016662.6074],[1595908800,1016662.6074],[1595995200,1016662.6074],[1596081600,1016662.6074],[1596168000,1016662.6074],[1596254400,1016662.6074],[1596340800,1016662.6074],[1596427200,1016662.6074],[1596513600,1016662.6074],[1596600000,1016662.6074],[1596686400,1016662.6074],[1596772800,1016662.6074],[1596859200,1016662.6074],[1596945600,1016662.6074],[1597032000,1016662.6074],[1597118400,1016662.6074],[1597204800,1016662.6074],[1597291200,1016662.6074],[1597377600,1016662.6074],[1597464000,1016662.6074],[1597550400,1016662.6074],[1597636800,1016662.6074],[1597723200,1016662.6074],[1597809600,1016662.6074],[1597896000,1016662.6074],[1597982400,1016662.6074],[1598068800,1016662.6074],[1598155200,1016662.6074],[1598241600,1016662.6074],[1598328000,1016662.6074],[1598414400,1016662.6074],[1598500800,1016662.6074],[1598587200,1016662.6074],[1598673600,1016662.6074],[1598760000,1016662.6074],[1598846400,1016662.6074],[1598932800,1016662.6074],[1599019200,1016662.6074],[1599105600,1016662.6074],[1599192000,1016662.6074],[1599278400,1016662.6074],[1599364800,1016662.6074],[1599451200,1016662.6074],[1599537600,1016662.6074],[1599624000,1016662.6074],[1599710400,1016662.6074],[1599796800,1016662.6074],[1599883200,1016662.6074],[1599969600,1016662.6074],[1600056000,1016662.6074],[1600142400,1016662.6074],[1600228800,1016662.6074],[1600315200,1016662.6074],[1600401600,1016662.6074],[1600488000,1016662.6074],[1600574400,1016662.6074],[1600660800,1016662.6074],[1600747200,1016662.6074],[1600833600,1016662.6074],[1600920000,1016662.6074],[1601006400,1016662.6074],[1601092800,1016662.6074],[1601179200,1016662.6074],[1601265600,1016662.6074],[1601352000,1016662.6074],[1601438400,1016662.6074],[1601524800,1016662.6074],[1601611200,1016662.6074],[1601697600,1016662.6074],[1601784000,1016662.6074],[1601870400,1016662.6074],[1601956800,1016662.6074],[1602043200,1016662.6074],[1602129600,1016662.6074],[1602216000,1016662.6074],[1602302400,1016662.6074],[1602388800,1016662.6074],[1602475200,1016662.6074],[1602561600,1016662.6074],[1602648000,1016662.6074],[1602734400,1016662.6074],[1602820800,1016662.6074],[1602907200,1016662.6074],[1602993600,1016662.6074],[1603080000,1016662.6074],[1603166400,1016662.6074],[1603252800,1016662.6074],[1603339200,1016662.6074],[1603425600,1016662.6074],[1603512000,1016662.6074],[1603598400,1016662.6074],[1603684800,1016662.6074],[1603771200,1016662.6074],[1603857600,1016662.6074],[1603944000,1016662.6074],[1604030400,1016662.6074],[1604116800,1016662.6074],[1604203200,1016662.6074],[1604293200,1016662.6074],[1604379600,1016662.6074],[1604466000,1016662.6074],[1604552400,1016662.6074],[1604638800,1016662.6074],[1604725200,1016662.6074],[1604811600,1016662.6074],[1604898000,1016662.6074],[1604984400,1016662.6074],[1605070800,1016662.6074],[1605157200,1016662.6074],[1605243600,1016662.6074],[1605330000,1016662.6074],[1605416400,1016662.6074],[1605502800,1016662.6074],[1605589200,1016662.6074],[1605675600,1016662.6074],[1605762000,1016662.6074],[1605848400,1016662.6074],[1605934800,1016662.6074],[1606021200,1016662.6074],[1606107600,1016662.6074],[1606194000,1016662.6074],[1606280400,1016662.6074],[1606366800,1016662.6074],[1606453200,1016662.6074],[1606539600,1016662.6074],[1606626000,1016662.6074],[1606712400,1016662.6074],[1606798800,1016662.6074],[1606885200,1058372.0203],[1606971600,1058372.0203],[1607058000,1058372.0203],[1607144400,1058372.0203],[1607230800,1058372.0203],[1607317200,1058372.0203],[1607403600,1058372.0203],[1607490000,1058372.0203],[1607576400,1058372.0203],[1607662800,1058372.0203],[1607749200,1058372.0203],[1607835600,1058372.0203],[1607922000,1058372.0203],[1608008400,1058372.0203],[1608094800,1058372.0203],[1608181200,1058372.0203],[1608267600,1058372.0203],[1608354000,1058372.0203],[1608440400,1058372.0203],[1608526800,1058372.0203],[1608613200,1058372.0203],[1608699600,1058372.0203],[1608786000,1058372.0203],[1608872400,1058372.0203],[1608958800,1058372.0203],[1609045200,1058372.0203],[1609131600,1058372.0203],[1609218000,1058372.0203],[1609304400,1058372.0203],[1609390800,1058372.0203],[1609477200,1058372.0203],[1609563600,1058372.0203],[1609650000,1058372.0203],[1609736400,1058372.0203],[1609822800,1102244.4659],[1609909200,1102244.4659],[1609995600,1102244.4659],[1610082000,1102244.4659],[1610168400,1102244.4659],[1610254800,1102244.4659],[1610341200,1102244.4659],[1610427600,1102244.4659],[1610514000,1102244.4659],[1610600400,1102244.4659],[1610686800,1102244.4659],[1610773200,1102244.4659],[1610859600,1102244.4659],[1610946000,1102244.4659],[1611032400,1102244.4659],[1611118800,1102244.4659],[1611205200,1102244.4659],[1611291600,1102244.4659],[1611378000,1102244.4659],[1611464400,1102244.4659],[1611550800,1102244.4659],[1611637200,1102244.4659],[1611723600,1102244.4659],[1611810000,1102244.4659],[1611896400,1102244.4659],[1611982800,1102244.4659],[1612069200,1102244.4659],[1612155600,1102244.4659],[1612242000,1102244.4659],[1612328400,1102244.4659],[1612414800,1102244.4659],[1612501200,1102244.4659],[1612587600,1102244.4659],[1612674000,1102244.4659],[1612760400,1102244.4659],[1612846800,1102244.4659],[1612933200,1102244.4659],[1613019600,1102244.4659],[1613106000,1102244.4659],[1613192400,1102244.4659],[1613278800,1102244.4659],[1613365200,1102244.4659],[1613451600,1102244.4659],[1613538000,1102244.4659],[1613624400,1102244.4659],[1613710800,1102244.4659],[1613797200,1102244.4659],[1613883600,1102244.4659],[1613970000,1102244.4659],[1614056400,1102244.4659],[1614142800,1102244.4659],[1614229200,1102244.4659],[1614315600,1102244.4659],[1614402000,1102244.4659],[1614488400,1102244.4659],[1614574800,1102244.4659],[1614661200,1102244.4659],[1614747600,1102244.4659],[1614834000,1102244.4659],[1614920400,1102244.4659],[1615006800,1102244.4659],[1615093200,1102244.4659],[1615179600,1102244.4659],[1615266000,1102244.4659],[1615352400,1102244.4659],[1615438800,1102244.4659],[1615525200,1102244.4659],[1615611600,1102244.4659],[1615698000,1102244.4659],[1615780800,1102244.4659],[1615867200,1102244.4659],[1615953600,1102244.4659],[1616040000,1102244.4659],[1616126400,1102244.4659],[1616212800,1102244.4659],[1616299200,1102244.4659],[1616385600,1102244.4659],[1616472000,1102244.4659],[1616558400,1102244.4659],[1616644800,1102244.4659],[1616731200,1102244.4659],[1616817600,1102244.4659],[1616904000,1102244.4659],[1616990400,1102244.4659],[1617076800,1102244.4659],[1617163200,1102244.4659],[1617249600,1102244.4659],[1617336000,1102244.4659],[1617422400,1102244.4659],[1617508800,1102244.4659],[1617595200,1102244.4659],[1617681600,1102244.4659],[1617768000,1102244.4659],[1617854400,1102244.4659],[1617940800,1102244.4659],[1618027200,1102244.4659],[1618113600,1102244.4659],[1618200000,1102244.4659],[1618286400,1102244.4659],[1618372800,1102244.4659],[1618459200,1102244.4659],[1618545600,1102244.4659],[1618632000,1102244.4659],[1618718400,1102244.4659],[1618804800,1102244.4659],[1618891200,1102244.4659],[1618977600,1102244.4659],[1619064000,1102244.4659],[1619150400,1102244.4659],[1619236800,1102244.4659],[1619323200,1102244.4659],[1619409600,1102244.4659],[1619496000,1102244.4659],[1619582400,1102244.4659],[1619668800,1102244.4659],[1619755200,1102244.4659],[1619841600,1102244.4659],[1619928000,1102244.4659],[1620014400,1102244.4659],[1620100800,1102244.4659],[1620187200,1102244.4659],[1620273600,1102244.4659],[1620360000,1102244.4659],[1620446400,1102244.4659],[1620532800,1102244.4659],[1620619200,1102244.4659],[1620705600,1102244.4659],[1620792000,1102244.4659],[1620878400,1102244.4659],[1620964800,1102244.4659],[1621051200,1102244.4659],[1621137600,1102244.4659],[1621224000,1102244.4659],[1621310400,1102244.4659],[1621396800,1102244.4659],[1621483200,1102244.4659],[1621569600,1102244.4659],[1621656000,1102244.4659],[1621742400,1102244.4659],[1621828800,1102244.4659],[1621915200,1102244.4659],[1622001600,1102244.4659],[1622088000,1102244.4659],[1622174400,1102244.4659],[1622260800,1102244.4659],[1622347200,1102244.4659],[1622433600,1102244.4659],[1622520000,1102244.4659],[1622606400,1102244.4659],[1622692800,1102244.4659],[1622779200,1102244.4659],[1622865600,1102244.4659],[1622952000,1102244.4659],[1623038400,1102244.4659],[1623124800,1102244.4659],[1623211200,1102244.4659],[1623297600,1102244.4659],[1623384000,1102244.4659],[1623470400,1102244.4659],[1623556800,1102244.4659],[1623643200,1102244.4659],[1623729600,1102244.4659],[1623816000,1102244.4659],[1623902400,1102244.4659],[1623988800,1102244.4659],[1624075200,1102244.4659],[1624161600,1102244.4659],[1624248000,1102244.4659],[1624334400,1102244.4659],[1624420800,1102244.4659],[1624507200,1102244.4659],[1624593600,1102244.4659],[1624680000,1102244.4659],[1624766400,1102244.4659],[1624852800,1102244.4659],[1624939200,1102244.4659],[1625025600,1102244.4659],[1625112000,1102244.4659],[1625198400,1102244.4659],[1625284800,1102244.4659],[1625371200,1102244.4659],[1625457600,1102244.4659],[1625544000,1102244.4659],[1625630400,1102244.4659],[1625716800,1102244.4659],[1625803200,1102244.4659],[1625889600,1102244.4659],[1625976000,1102244.4659],[1626062400,1102244.4659],[1626148800,1102244.4659],[1626235200,1102244.4659],[1626321600,1102244.4659],[1626408000,1102244.4659],[1626494400,1102244.4659],[1626580800,1102244.4659],[1626667200,1102244.4659],[1626753600,1102244.4659],[1626840000,1102244.4659],[1626926400,1102244.4659],[1627012800,1102244.4659],[1627099200,1102244.4659],[1627185600,1102244.4659],[1627272000,1102244.4659],[1627358400,1102244.4659],[1627444800,1102244.4659],[1627531200,1102244.4659],[1627617600,1102244.4659],[1627704000,1102244.4659],[1627790400,1102244.4659],[1627876800,1102244.4659],[1627963200,1102244.4659],[1628049600,1102244.4659],[1628136000,1102244.4659],[1628222400,1102244.4659],[1628308800,1102244.4659],[1628395200,1102244.4659],[1628481600,1102244.4659],[1628568000,1102244.4659],[1628654400,1102244.4659],[1628740800,1102244.4659],[1628827200,1102244.4659],[1628913600,1102244.4659],[1629000000,1102244.4659],[1629086400,1102244.4659],[1629172800,1102244.4659],[1629259200,1102244.4659],[1629345600,1102244.4659],[1629432000,1102244.4659],[1629518400,1102244.4659],[1629604800,1102244.4659],[1629691200,1102244.4659],[1629777600,1102244.4659],[1629864000,1102244.4659],[1629950400,1102244.4659],[1630036800,1102244.4659],[1630123200,1102244.4659],[1630209600,1102244.4659],[1630296000,1102244.4659],[1630382400,1102244.4659],[1630468800,1102244.4659],[1630555200,1102244.4659],[1630641600,1102244.4659],[1630728000,1102244.4659],[1630814400,1102244.4659],[1630900800,1102244.4659],[1630987200,1102244.4659],[1631073600,1102244.4659],[1631160000,1102244.4659],[1631246400,1102244.4659],[1631332800,1102244.4659],[1631419200,1102244.4659],[1631505600,1102244.4659],[1631592000,1102244.4659],[1631678400,1102244.4659],[1631764800,1102244.4659],[1631851200,1102244.4659],[1631937600,1102244.4659],[1632024000,1102244.4659],[1632110400,1102244.4659],[1632196800,1102244.4659],[1632283200,1102244.4659],[1632369600,1102244.4659],[1632456000,1102244.4659],[1632542400,1102244.4659],[1632628800,1102244.4659],[1632715200,1102244.4659],[1632801600,1102244.4659],[1632888000,1102244.4659],[1632974400,1102244.4659],[1633060800,1102244.4659],[1633147200,1102244.4659],[1633233600,1102244.4659],[1633320000,1102244.4659],[1633406400,1102244.4659],[1633492800,1102244.4659],[1633579200,1102244.4659],[1633665600,1102244.4659],[1633752000,1102244.4659],[1633838400,1102244.4659],[1633924800,1102244.4659],[1634011200,1102244.4659],[1634097600,1102244.4659],[1634184000,1102244.4659],[1634270400,1102244.4659],[1634356800,1102244.4659],[1634443200,1102244.4659],[1634529600,1102244.4659],[1634616000,1102244.4659],[1634702400,1102244.4659],[1634788800,1102244.4659],[1634875200,1102244.4659],[1634961600,1102244.4659],[1635048000,1102244.4659],[1635134400,1102244.4659],[1635220800,1102244.4659],[1635307200,1102244.4659],[1635393600,1102244.4659],[1635480000,1102244.4659],[1635566400,1102244.4659],[1635652800,1102244.4659],[1635739200,1102244.4659],[1635825600,1102244.4659],[1635912000,1102244.4659],[1635998400,1102244.4659],[1636084800,1102244.4659],[1636171200,1102244.4659],[1636257600,1102244.4659],[1636347600,1102244.4659],[1636434000,1102244.4659],[1636520400,1102244.4659],[1636606800,1102244.4659],[1636693200,1102244.4659],[1636779600,1102244.4659],[1636866000,1102244.4659],[1636952400,1102244.4659],[1637038800,1102244.4659],[1637125200,1102244.4659],[1637211600,1102244.4659],[1637298000,1102244.4659],[1637384400,1102244.4659],[1637470800,1102244.4659],[1637557200,1102244.4659],[1637643600,1102244.4659],[1637730000,1102244.4659],[1637816400,1102244.4659],[1637902800,1102244.4659],[1637989200,1102244.4659],[1638075600,1102244.4659],[1638162000,1102244.4659],[1638248400,1102244.4659],[1638334800,1102244.4659],[1638421200,1102244.4659],[1638507600,1102244.4659],[1638594000,1102244.4659],[1638680400,1102244.4659],[1638766800,1102244.4659],[1638853200,1102244.4659],[1638939600,1102244.4659],[1639026000,1102244.4659],[1639112400,1102244.4659],[1639198800,1102244.4659],[1639285200,1102244.4659],[1639371600,1102244.4659],[1639458000,1102244.4659],[1639544400,1102244.4659],[1639630800,1102244.4659],[1639717200,1102244.4659],[1639803600,1102244.4659],[1639890000,1102244.4659],[1639976400,1102244.4659],[1640062800,1102244.4659],[1640149200,1102244.4659],[1640235600,1102244.4659],[1640322000,1102244.4659],[1640408400,1102244.4659],[1640494800,1102244.4659],[1640581200,1102244.4659],[1640667600,1102244.4659],[1640754000,1102244.4659],[1640840400,1102244.4659],[1640926800,1102244.4659],[1641013200,1102244.4659],[1641099600,1102244.4659],[1641186000,1102244.4659],[1641272400,1102244.4659],[1641358800,1102244.4659],[1641445200,1102244.4659],[1641531600,1102244.4659],[1641618000,1102244.4659],[1641704400,1102244.4659],[1641790800,1102244.4659],[1641877200,1102244.4659],[1641963600,1102244.4659],[1642050000,1102244.4659],[1642136400,1102244.4659],[1642222800,1102244.4659],[1642309200,1102244.4659],[1642395600,1102244.4659],[1642482000,1102244.4659],[1642568400,1102244.4659],[1642654800,1102244.4659],[1642741200,1102244.4659],[1642827600,1102244.4659],[1642914000,1102244.4659],[1643000400,1102244.4659],[1643086800,1102244.4659],[1643173200,1102244.4659],[1643259600,1102244.4659],[1643346000,1102244.4659],[1643432400,1102244.4659],[1643518800,1102244.4659],[1643605200,1102244.4659],[1643691600,1102244.4659],[1643778000,1102244.4659],[1643864400,1102244.4659],[1643950800,1102244.4659],[1644037200,1102244.4659],[1644123600,1102244.4659],[1644210000,1102244.4659],[1644296400,1102244.4659],[1644382800,1102244.4659],[1644469200,1102244.4659],[1644555600,1102244.4659],[1644642000,1102244.4659],[1644728400,1102244.4659],[1644814800,1102244.4659],[1644901200,1102244.4659],[1644987600,1102244.4659],[1645074000,1102244.4659],[1645160400,1102244.4659],[1645246800,1102244.4659],[1645333200,1102244.4659],[1645419600,1102244.4659],[1645506000,1102244.4659],[1645592400,1102244.4659],[1645678800,1102244.4659],[1645765200,1102244.4659],[1645851600,1102244.4659],[1645938000,1102244.4659],[1646024400,1102244.4659],[1646110800,1102244.4659],[1646197200,1102244.4659],[1646283600,1102244.4659],[1646370000,1102244.4659],[1646456400,1102244.4659],[1646542800,1102244.4659],[1646629200,1102244.4659],[1646715600,1102244.4659],[1646802000,1102244.4659],[1646888400,1102244.4659],[1646974800,1102244.4659],[1647061200,1102244.4659],[1647147600,1102244.4659],[1647230400,1102244.4659],[1647316800,1102244.4659],[1647403200,1102244.4659],[1647489600,1102244.4659],[1647576000,1102244.4659],[1647662400,1102244.4659],[1647748800,1102244.4659],[1647835200,1102244.4659],[1647921600,1102244.4659],[1648008000,1102244.4659],[1648094400,1102244.4659],[1648180800,1102244.4659],[1648267200,1102244.4659],[1648353600,1102244.4659],[1648440000,1102244.4659],[1648526400,1102244.4659],[1648612800,1102244.4659],[1648699200,1102244.4659],[1648785600,1102244.4659],[1648872000,1102244.4659],[1648958400,1102244.4659],[1649044800,1102244.4659],[1649131200,1102244.4659],[1649217600,1102244.4659],[1649304000,1102244.4659],[1649390400,1102244.4659],[1649476800,1102244.4659],[1649563200,1102244.4659],[1649649600,1102244.4659],[1649736000,1102244.4659],[1649822400,1102244.4659],[1649908800,1102244.4659],[1649995200,1102244.4659],[1650081600,1102244.4659],[1650168000,1102244.4659],[1650254400,1102244.4659],[1650340800,1102244.4659],[1650427200,1102244.4659],[1650513600,1102244.4659],[1650600000,1102244.4659],[1650686400,1102244.4659],[1650772800,1102244.4659],[1650859200,1102244.4659],[1650945600,1102244.4659],[1651032000,1102244.4659],[1651118400,1102244.4659],[1651204800,1102244.4659],[1651291200,1102244.4659],[1651377600,1102244.4659],[1651464000,1102244.4659],[1651550400,1102244.4659],[1651636800,1102244.4659],[1651723200,1102244.4659],[1651809600,1102244.4659],[1651896000,1102244.4659],[1651982400,1102244.4659],[1652068800,1102244.4659],[1652155200,1102244.4659],[1652241600,1102244.4659],[1652328000,1102244.4659],[1652414400,1102244.4659],[1652500800,1102244.4659],[1652587200,1102244.4659],[1652673600,1102244.4659],[1652760000,1102244.4659],[1652846400,1102244.4659],[1652932800,1102244.4659],[1653019200,1102244.4659],[1653105600,1102244.4659],[1653192000,1102244.4659],[1653278400,1102244.4659],[1653364800,1102244.4659],[1653451200,1102244.4659],[1653537600,1102244.4659],[1653624000,1102244.4659],[1653710400,1102244.4659],[1653796800,1102244.4659],[1653883200,1102244.4659],[1653969600,1102244.4659],[1654056000,1102244.4659],[1654142400,1102244.4659],[1654228800,1102244.4659],[1654315200,1102244.4659],[1654401600,1102244.4659],[1654488000,1102244.4659],[1654574400,1102244.4659],[1654660800,1102244.4659],[1654747200,1102244.4659],[1654833600,1102244.4659],[1654920000,1102244.4659],[1655006400,1102244.4659],[1655092800,1102244.4659],[1655179200,1102244.4659],[1655265600,1102244.4659],[1655352000,1102244.4659],[1655438400,1102244.4659],[1655524800,1102244.4659],[1655611200,1102244.4659],[1655697600,1102244.4659],[1655784000,1102244.4659],[1655870400,1102244.4659],[1655956800,1102244.4659],[1656043200,1102244.4659],[1656129600,1102244.4659],[1656216000,1102244.4659],[1656302400,1102244.4659],[1656388800,1102244.4659],[1656475200,1102244.4659],[1656561600,1102244.4659],[1656648000,1102244.4659],[1656734400,1102244.4659],[1656820800,1102244.4659],[1656907200,1102244.4659],[1656993600,1102244.4659],[1657080000,1102244.4659],[1657166400,1102244.4659],[1657252800,1102244.4659],[1657339200,1102244.4659],[1657425600,1102244.4659],[1657512000,1102244.4659],[1657598400,1102244.4659],[1657684800,1102244.4659],[1657771200,1102244.4659],[1657857600,1102244.4659],[1657944000,1102244.4659],[1658030400,1102244.4659],[1658116800,1102244.4659],[1658203200,1102244.4659],[1658289600,1102244.4659],[1658376000,1102244.4659],[1658462400,1102244.4659],[1658548800,1102244.4659],[1658635200,1102244.4659],[1658721600,1102244.4659],[1658808000,1102244.4659],[1658894400,1102244.4659],[1658980800,1102244.4659],[1659067200,1102244.4659],[1659153600,1102244.4659],[1659240000,1102244.4659],[1659326400,1102244.4659],[1659412800,1102244.4659],[1659499200,1102244.4659],[1659585600,1102244.4659],[1659672000,1102244.4659],[1659758400,1102244.4659],[1659844800,1102244.4659],[1659931200,1102244.4659],[1660017600,1102244.4659],[1660104000,1102244.4659],[1660190400,1102244.4659],[1660276800,1102244.4659],[1660363200,1102244.4659],[1660449600,1102244.4659],[1660536000,1102244.4659],[1660622400,1102244.4659],[1660708800,1102244.4659],[1660795200,1102244.4659],[1660881600,1102244.4659],[1660968000,1102244.4659],[1661054400,1102244.4659],[1661140800,1102244.4659],[1661227200,1102244.4659],[1661313600,1102244.4659],[1661400000,1102244.4659],[1661486400,1102244.4659],[1661572800,1102244.4659],[1661659200,1102244.4659],[1661745600,1102244.4659],[1661832000,1102244.4659],[1661918400,1102244.4659],[1662004800,1102244.4659],[1662091200,1102244.4659],[1662177600,1102244.4659],[1662264000,1102244.4659],[1662350400,1102244.4659],[1662436800,1102244.4659],[1662523200,1102244.4659],[1662609600,1102244.4659],[1662696000,1102244.4659],[1662782400,1102244.4659],[1662868800,1102244.4659],[1662955200,1102244.4659],[1663041600,1102244.4659],[1663128000,1102244.4659],[1663214400,1102244.4659],[1663300800,1102244.4659],[1663387200,1102244.4659],[1663473600,1102244.4659],[1663560000,1102244.4659],[1663646400,1102244.4659],[1663732800,1102244.4659],[1663819200,1102244.4659],[1663905600,1102244.4659],[1663992000,1102244.4659],[1664078400,1102244.4659],[1664164800,1102244.4659],[1664251200,1102244.4659],[1664337600,1102244.4659],[1664424000,1102244.4659],[1664510400,1102244.4659],[1664596800,1102244.4659],[1664683200,1102244.4659],[1664769600,1102244.4659],[1664856000,1102244.4659],[1664942400,1102244.4659],[1665028800,1102244.4659],[1665115200,1102244.4659],[1665201600,1102244.4659],[1665288000,1102244.4659],[1665374400,1102244.4659],[1665460800,1102244.4659],[1665547200,1102244.4659],[1665633600,1102244.4659],[1665720000,1102244.4659],[1665806400,1102244.4659],[1665892800,1102244.4659],[1665979200,1102244.4659],[1666065600,1102244.4659],[1666152000,1102244.4659],[1666238400,1102244.4659],[1666324800,1102244.4659],[1666411200,1102244.4659],[1666497600,1102244.4659],[1666584000,1102244.4659],[1666670400,1102244.4659],[1666756800,1102244.4659],[1666843200,1102244.4659],[1666929600,1102244.4659],[1667016000,1102244.4659],[1667102400,1102244.4659],[1667188800,1102244.4659],[1667275200,1102244.4659],[1667361600,1102244.4659],[1667448000,1102244.4659],[1667534400,1102244.4659],[1667620800,1102244.4659],[1667707200,1102244.4659],[1667797200,1102244.4659],[1667883600,1102244.4659],[1667970000,1102244.4659],[1668056400,1102244.4659],[1668142800,1102244.4659],[1668229200,1102244.4659],[1668315600,1102244.4659],[1668402000,1102244.4659],[1668488400,1102244.4659],[1668574800,1102244.4659],[1668661200,1102244.4659],[1668747600,1102244.4659],[1668834000,1102244.4659],[1668920400,1102244.4659],[1669006800,1102244.4659],[1669093200,1102244.4659],[1669179600,1102244.4659],[1669266000,1102244.4659],[1669352400,1102244.4659],[1669438800,1102244.4659],[1669525200,1102244.4659],[1669611600,1102244.4659],[1669698000,1102244.4659],[1669784400,1102244.4659],[1669870800,1102244.4659],[1669957200,1142513.7811],[1670043600,1142513.7811],[1670130000,1142513.7811],[1670216400,1142513.7811],[1670302800,1142513.7811],[1670389200,1142513.7811],[1670475600,1142513.7811],[1670562000,1142513.7811],[1670648400,1142513.7811],[1670734800,1142513.7811],[1670821200,1142513.7811],[1670907600,1142513.7811],[1670994000,1142513.7811],[1671080400,1142513.7811],[1671166800,1142513.7811],[1671253200,1142513.7811],[1671339600,1142513.7811],[1671426000,1142513.7811],[1671512400,1142513.7811],[1671598800,1142513.7811],[1671685200,1142513.7811],[1671771600,1142513.7811],[1671858000,1142513.7811],[1671944400,1142513.7811],[1672030800,1142513.7811],[1672117200,1142513.7811],[1672203600,1142513.7811],[1672290000,1142513.7811],[1672376400,1142513.7811],[1672462800,1142513.7811],[1672549200,1142513.7811],[1672635600,1142513.7811],[1672722000,1142513.7811],[1672808400,1142513.7811],[1672894800,1142513.7811],[1672981200,1142513.7811],[1673067600,1142513.7811],[1673154000,1142513.7811],[1673240400,1142513.7811],[1673326800,1142513.7811],[1673413200,1142513.7811],[1673499600,1142513.7811],[1673586000,1142513.7811],[1673672400,1142513.7811],[1673758800,1142513.7811],[1673845200,1142513.7811],[1673931600,1142513.7811],[1674018000,1142513.7811],[1674104400,1142513.7811],[1674190800,1142513.7811],[1674277200,1142513.7811],[1674363600,1142513.7811],[1674450000,1142513.7811],[1674536400,1142513.7811],[1674622800,1142513.7811],[1674709200,1142513.7811],[1674795600,1142513.7811],[1674882000,1142513.7811],[1674968400,1142513.7811],[1675054800,1142513.7811],[1675141200,1142513.7811],[1675227600,1142513.7811],[1675314000,1142513.7811],[1675400400,1142513.7811],[1675486800,1142513.7811],[1675573200,1142513.7811],[1675659600,1142513.7811],[1675746000,1142513.7811],[1675832400,1142513.7811],[1675918800,1142513.7811],[1676005200,1142513.7811],[1676091600,1142513.7811],[1676178000,1142513.7811],[1676264400,1142513.7811],[1676350800,1142513.7811],[1676437200,1142513.7811],[1676523600,1142513.7811],[1676610000,1142513.7811],[1676696400,1142513.7811],[1676782800,1142513.7811],[1676869200,1142513.7811],[1676955600,1142513.7811],[1677042000,1142513.7811],[1677128400,1142513.7811],[1677214800,1142513.7811],[1677301200,1142513.7811],[1677387600,1142513.7811],[1677474000,1142513.7811],[1677560400,1142513.7811],[1677646800,1142513.7811],[1677733200,1142513.7811],[1677819600,1142513.7811],[1677906000,1142513.7811],[1677992400,1142513.7811],[1678078800,1142513.7811],[1678165200,1142513.7811],[1678251600,1142513.7811],[1678338000,1142513.7811],[1678424400,1142513.7811],[1678510800,1142513.7811],[1678597200,1142513.7811],[1678680000,1142513.7811],[1678766400,1142513.7811],[1678852800,1142513.7811],[1678939200,1142513.7811],[1679025600,1142513.7811],[1679112000,1142513.7811],[1679198400,1142513.7811],[1679284800,1142513.7811],[1679371200,1142513.7811],[1679457600,1142513.7811],[1679544000,1142513.7811],[1679630400,1142513.7811],[1679716800,1142513.7811],[1679803200,1142513.7811],[1679889600,1142513.7811],[1679976000,1142513.7811],[1680062400,1142513.7811],[1680148800,1142513.7811],[1680235200,1142513.7811],[1680321600,1142513.7811],[1680408000,1142513.7811],[1680494400,1142513.7811],[1680580800,1142513.7811],[1680667200,1142513.7811],[1680753600,1142513.7811],[1680840000,1142513.7811],[1680926400,1142513.7811],[1681012800,1142513.7811],[1681099200,1142513.7811],[1681185600,1142513.7811],[1681272000,1142513.7811],[1681358400,1142513.7811],[1681444800,1142513.7811],[1681531200,1142513.7811],[1681617600,1142513.7811],[1681704000,1142513.7811],[1681790400,1142513.7811],[1681876800,1142513.7811],[1681963200,1142513.7811],[1682049600,1142513.7811],[1682136000,1142513.7811],[1682222400,1142513.7811],[1682308800,1142513.7811],[1682395200,1142513.7811],[1682481600,1142513.7811],[1682568000,1142513.7811],[1682654400,1142513.7811],[1682740800,1142513.7811],[1682827200,1142513.7811],[1682913600,1142513.7811],[1683000000,1143825.6961999999],[1683086400,1143825.6961999999],[1683172800,1143825.6961999999],[1683259200,1143825.6961999999],[1683345600,1143825.6961999999],[1683432000,1143825.6961999999],[1683518400,1143825.6961999999],[1683604800,1143825.6961999999],[1683691200,1143825.6961999999],[1683777600,1143825.6961999999],[1683864000,1143825.6961999999],[1683950400,1143825.6961999999],[1684036800,1143825.6961999999],[1684123200,1143825.6961999999],[1684209600,1143825.6961999999],[1684296000,1143825.6961999999],[1684382400,1143825.6961999999],[1684468800,1143825.6961999999],[1684555200,1143825.6961999999],[1684641600,1143825.6961999999],[1684728000,1143825.6961999999],[1684814400,1143825.6961999999],[1684900800,1143825.6961999999],[1684987200,1143825.6961999999],[1685073600,1143825.6961999999],[1685160000,1143825.6961999999],[1685246400,1143825.6961999999],[1685332800,1143825.6961999999],[1685419200,1143825.6961999999],[1685505600,1143825.6961999999],[1685592000,1143825.6961999999],[1685678400,1186252.7718],[1685764800,1186252.7718],[1685851200,1186252.7718],[1685937600,1186252.7718],[1686024000,1186252.7718],[1686110400,1186252.7718],[1686196800,1186252.7718],[1686283200,1186252.7718],[1686369600,1186252.7718],[1686456000,1186252.7718],[1686542400,1186252.7718],[1686628800,1186252.7718],[1686715200,1186252.7718],[1686801600,1186252.7718],[1686888000,1186252.7718],[1686974400,1186252.7718],[1687060800,1186252.7718],[1687147200,1186252.7718],[1687233600,1186252.7718],[1687320000,1186252.7718],[1687406400,1186252.7718],[1687492800,1186252.7718],[1687579200,1186252.7718],[1687665600,1186252.7718],[1687752000,1186252.7718],[1687838400,1186252.7718],[1687924800,1186252.7718],[1688011200,1186252.7718],[1688097600,1186252.7718],[1688184000,1186252.7718],[1688270400,1186252.7718],[1688356800,1186252.7718],[1688443200,1231352.7054999999],[1688529600,1231352.7054999999],[1688616000,1231352.7054999999],[1688702400,1231352.7054999999],[1688788800,1231352.7054999999],[1688875200,1231352.7054999999],[1688961600,1231352.7054999999],[1689048000,1231352.7054999999],[1689134400,1231352.7054999999],[1689220800,1231352.7054999999],[1689307200,1231352.7054999999],[1689393600,1231352.7054999999],[1689480000,1231352.7054999999],[1689566400,1231352.7054999999],[1689652800,1231352.7054999999],[1689739200,1231352.7054999999],[1689825600,1231352.7054999999],[1689912000,1231352.7054999999],[1689998400,1231352.7054999999],[1690084800,1231352.7054999999],[1690171200,1231352.7054999999],[1690257600,1231352.7054999999],[1690344000,1231352.7054999999],[1690430400,1231352.7054999999],[1690516800,1231352.7054999999],[1690603200,1231352.7054999999],[1690689600,1231352.7054999999],[1690776000,1231352.7054999999],[1690862400,1231352.7054999999],[1690948800,1231352.7054999999],[1691035200,1231352.7054999999],[1691121600,1231352.7054999999],[1691208000,1231352.7054999999],[1691294400,1231352.7054999999],[1691380800,1231352.7054999999],[1691467200,1231352.7054999999],[1691553600,1231352.7054999999],[1691640000,1231352.7054999999],[1691726400,1231352.7054999999],[1691812800,1231352.7054999999],[1691899200,1231352.7054999999],[1691985600,1231352.7054999999],[1692072000,1231352.7054999999],[1692158400,1231352.7054999999],[1692244800,1231352.7054999999],[1692331200,1231352.7054999999],[1692417600,1231352.7054999999],[1692504000,1231352.7054999999],[1692590400,1231352.7054999999],[1692676800,1231352.7054999999],[1692763200,1231352.7054999999],[1692849600,1231352.7054999999],[1692936000,1231352.7054999999],[1693022400,1231352.7054999999],[1693108800,1231352.7054999999],[1693195200,1231352.7054999999],[1693281600,1231352.7054999999],[1693368000,1231352.7054999999],[1693454400,1231352.7054999999],[1693540800,1231352.7054999999],[1693627200,1231352.7054999999],[1693713600,1231352.7054999999],[1693800000,1231352.7054999999],[1693886400,1231352.7054999999],[1693972800,1231352.7054999999],[1694059200,1231352.7054999999],[1694145600,1231352.7054999999],[1694232000,1231352.7054999999],[1694318400,1231352.7054999999],[1694404800,1231352.7054999999],[1694491200,1231352.7054999999],[1694577600,1231352.7054999999],[1694664000,1231352.7054999999],[1694750400,1231352.7054999999],[1694836800,1231352.7054999999],[1694923200,1231352.7054999999],[1695009600,1231352.7054999999],[1695096000,1231352.7054999999],[1695182400,1231352.7054999999],[1695268800,1231352.7054999999],[1695355200,1231352.7054999999],[1695441600,1231352.7054999999],[1695528000,1231352.7054999999],[1695614400,1231352.7054999999],[1695700800,1231352.7054999999],[1695787200,1231352.7054999999],[1695873600,1231352.7054999999],[1695960000,1231352.7054999999],[1696046400,1231352.7054999999],[1696132800,1231352.7054999999],[1696219200,1231352.7054999999],[1696305600,1231352.7054999999],[1696392000,1231352.7054999999],[1696478400,1231352.7054999999],[1696564800,1231352.7054999999],[1696651200,1231352.7054999999],[1696737600,1231352.7054999999],[1696824000,1231352.7054999999],[1696910400,1231352.7054999999],[1696996800,1231352.7054999999],[1697083200,1231352.7054999999],[1697169600,1231352.7054999999],[1697256000,1231352.7054999999],[1697342400,1231352.7054999999],[1697428800,1231352.7054999999],[1697515200,1231352.7054999999],[1697601600,1231352.7054999999],[1697688000,1231352.7054999999],[1697774400,1231352.7054999999],[1697860800,1231352.7054999999],[1697947200,1231352.7054999999],[1698033600,1231352.7054999999],[1698120000,1231352.7054999999],[1698206400,1231352.7054999999],[1698292800,1231352.7054999999],[1698379200,1231352.7054999999],[1698465600,1231352.7054999999],[1698552000,1231352.7054999999],[1698638400,1231352.7054999999],[1698724800,1231352.7054999999],[1698811200,1231352.7054999999],[1698897600,1231352.7054999999],[1698984000,1231352.7054999999],[1699070400,1231352.7054999999],[1699156800,1231352.7054999999],[1699246800,1231352.7054999999],[1699333200,1231352.7054999999],[1699419600,1231352.7054999999],[1699506000,1231352.7054999999],[1699592400,1231352.7054999999],[1699678800,1231352.7054999999],[1699765200,1231352.7054999999],[1699851600,1231352.7054999999],[1699938000,1231352.7054999999],[1700024400,1231352.7054999999],[1700110800,1231352.7054999999],[1700197200,1231352.7054999999],[1700283600,1231352.7054999999],[1700370000,1231352.7054999999],[1700456400,1231352.7054999999],[1700542800,1231352.7054999999],[1700629200,1231352.7054999999],[1700715600,1231352.7054999999],[1700802000,1231352.7054999999],[1700888400,1231352.7054999999],[1700974800,1231352.7054999999],[1701061200,1231352.7054999999],[1701147600,1231352.7054999999],[1701234000,1231352.7054999999],[1701320400,1231352.7054999999],[1701406800,1231352.7054999999],[1701493200,1231352.7054999999],[1701579600,1231352.7054999999],[1701666000,1231352.7054999999],[1701752400,1231352.7054999999],[1701838800,1231352.7054999999],[1701925200,1231352.7054999999],[1702011600,1231352.7054999999],[1702098000,1231352.7054999999],[1702184400,1231352.7054999999],[1702270800,1231352.7054999999],[1702357200,1231352.7054999999],[1702443600,1231352.7054999999],[1702530000,1231352.7054999999],[1702616400,1231352.7054999999],[1702702800,1231352.7054999999],[1702789200,1231352.7054999999],[1702875600,1231352.7054999999],[1702962000,1231352.7054999999],[1703048400,1231352.7054999999],[1703134800,1231352.7054999999],[1703221200,1231352.7054999999],[1703307600,1231352.7054999999],[1703394000,1231352.7054999999],[1703480400,1231352.7054999999],[1703566800,1231352.7054999999],[1703653200,1231352.7054999999],[1703739600,1231352.7054999999],[1703826000,1231352.7054999999],[1703912400,1231352.7054999999],[1703998800,1231352.7054999999],[1704085200,1231352.7054999999],[1704171600,1231352.7054999999],[1704258000,1279500.8910999999],[1704344400,1279500.8910999999],[1704430800,1279500.8910999999],[1704517200,1279500.8910999999],[1704603600,1279500.8910999999],[1704690000,1279500.8910999999],[1704776400,1279500.8910999999],[1704862800,1279500.8910999999],[1704949200,1279500.8910999999],[1705035600,1279500.8910999999],[1705122000,1279500.8910999999],[1705208400,1279500.8910999999],[1705294800,1279500.8910999999],[1705381200,1279500.8910999999],[1705467600,1279500.8910999999],[1705554000,1279500.8910999999],[1705640400,1279500.8910999999],[1705726800,1279500.8910999999],[1705813200,1279500.8910999999],[1705899600,1279500.8910999999],[1705986000,1279500.8910999999],[1706072400,1279500.8910999999],[1706158800,1279500.8910999999],[1706245200,1279500.8910999999],[1706331600,1279500.8910999999],[1706418000,1279500.8910999999],[1706504400,1279500.8910999999],[1706590800,1279500.8910999999],[1706677200,1279500.8910999999],[1706763600,1279500.8910999999],[1706850000,1279500.8910999999],[1706936400,1279500.8910999999],[1707022800,1279500.8910999999],[1707109200,1279500.8910999999],[1707195600,1279500.8910999999],[1707282000,1279500.8910999999],[1707368400,1279500.8910999999],[1707454800,1279500.8910999999],[1707541200,1279500.8910999999],[1707627600,1279500.8910999999],[1707714000,1279500.8910999999],[1707800400,1279500.8910999999],[1707886800,1279500.8910999999],[1707973200,1279500.8910999999],[1708059600,1279500.8910999999],[1708146000,1279500.8910999999],[1708232400,1279500.8910999999],[1708318800,1279500.8910999999],[1708405200,1279500.8910999999],[1708491600,1279500.8910999999],[1708578000,1279500.8910999999],[1708664400,1279500.8910999999],[1708750800,1279500.8910999999],[1708837200,1279500.8910999999],[1708923600,1279500.8910999999],[1709010000,1279500.8910999999],[1709096400,1279500.8910999999],[1709182800,1279500.8910999999],[1709269200,1279500.8910999999],[1709355600,1327291.3870999999],[1709442000,1327291.3870999999],[1709528400,1327291.3870999999],[1709614800,1327291.3870999999],[1709701200,1327291.3870999999],[1709787600,1327291.3870999999],[1709874000,1327291.3870999999],[1709960400,1327291.3870999999],[1710046800,1327291.3870999999],[1710129600,1327291.3870999999],[1710216000,1327291.3870999999],[1710302400,1327291.3870999999],[1710388800,1327291.3870999999],[1710475200,1327291.3870999999],[1710561600,1327291.3870999999],[1710648000,1327291.3870999999],[1710734400,1327291.3870999999],[1710820800,1327291.3870999999],[1710907200,1327291.3870999999],[1710993600,1327291.3870999999],[1711080000,1327291.3870999999],[1711166400,1327291.3870999999],[1711252800,1327291.3870999999],[1711339200,1327291.3870999999],[1711425600,1327291.3870999999],[1711512000,1327291.3870999999],[1711598400,1327291.3870999999],[1711684800,1327291.3870999999],[1711771200,1327291.3870999999],[1711857600,1327291.3870999999],[1711944000,1327291.3870999999],[1712030400,1327291.3870999999],[1712116800,1327291.3870999999],[1712203200,1327291.3870999999],[1712289600,1327291.3870999999],[1712376000,1327291.3870999999],[1712462400,1327291.3870999999],[1712548800,1327291.3870999999],[1712635200,1327291.3870999999],[1712721600,1327291.3870999999],[1712808000,1327291.3870999999],[1712894400,1327291.3870999999],[1712980800,1327291.3870999999],[1713067200,1327291.3870999999],[1713153600,1327291.3870999999],[1713240000,1327291.3870999999],[1713326400,1327291.3870999999],[1713412800,1327291.3870999999],[1713499200,1327291.3870999999],[1713585600,1327291.3870999999],[1713672000,1327291.3870999999],[1713758400,1327291.3870999999],[1713844800,1327291.3870999999],[1713931200,1327291.3870999999],[1714017600,1327291.3870999999],[1714104000,1327291.3870999999],[1714190400,1327291.3870999999],[1714276800,1327291.3870999999],[1714363200,1327291.3870999999],[1714449600,1327291.3870999999],[1714536000,1327291.3870999999],[1714622400,1328789.9834],[1714708800,1328789.9834],[1714795200,1328789.9834],[1714881600,1328789.9834],[1714968000,1328789.9834],[1715054400,1328789.9834],[1715140800,1328789.9834],[1715227200,1328789.9834],[1715313600,1328789.9834],[1715400000,1328789.9834],[1715486400,1328789.9834],[1715572800,1328789.9834],[1715659200,1328789.9834],[1715745600,1328789.9834],[1715832000,1328789.9834],[1715918400,1328789.9834],[1716004800,1328789.9834],[1716091200,1328789.9834],[1716177600,1328789.9834],[1716264000,1328789.9834],[1716350400,1328789.9834],[1716436800,1328789.9834],[1716523200,1328789.9834],[1716609600,1328789.9834],[1716696000,1328789.9834],[1716782400,1328789.9834],[1716868800,1328789.9834],[1716955200,1328789.9834],[1717041600,1328789.9834],[1717128000,1328789.9834],[1717214400,1328789.9834],[1717300800,1328789.9834],[1717387200,1328789.9834],[1717473600,1328789.9834],[1717560000,1328789.9834],[1717646400,1328789.9834],[1717732800,1328789.9834],[1717819200,1328789.9834],[1717905600,1328789.9834],[1717992000,1328789.9834],[1718078400,1328789.9834],[1718164800,1328789.9834],[1718251200,1328789.9834],[1718337600,1328789.9834],[1718424000,1328789.9834],[1718510400,1328789.9834],[1718596800,1328789.9834],[1718683200,1328789.9834],[1718769600,1328789.9834],[1718856000,1328789.9834],[1718942400,1328789.9834],[1719028800,1328789.9834],[1719115200,1328789.9834],[1719201600,1328789.9834],[1719288000,1328789.9834],[1719374400,1328789.9834],[1719460800,1328789.9834],[1719547200,1328789.9834],[1719633600,1328789.9834],[1719720000,1328789.9834],[1719806400,1328789.9834],[1719892800,1377106.3584],[1719979200,1377106.3584],[1720065600,1377106.3584],[1720152000,1377106.3584],[1720238400,1377106.3584],[1720324800,1377106.3584],[1720411200,1377106.3584],[1720497600,1377106.3584],[1720584000,1377106.3584],[1720670400,1377106.3584],[1720756800,1377106.3584],[1720843200,1377106.3584],[1720929600,1377106.3584],[1721016000,1377106.3584],[1721102400,1377106.3584],[1721188800,1377106.3584],[1721275200,1377106.3584],[1721361600,1377106.3584],[1721448000,1377106.3584],[1721534400,1377106.3584],[1721620800,1377106.3584],[1721707200,1377106.3584],[1721793600,1377106.3584],[1721880000,1377106.3584],[1721966400,1377106.3584],[1722052800,1377106.3584],[1722139200,1377106.3584],[1722225600,1377106.3584],[1722312000,1377106.3584],[1722398400,1377106.3584],[1722484800,1377106.3584],[1722571200,1426402.6510000001],[1722657600,1426402.6510000001],[1722744000,1426402.6510000001],[1722830400,1426402.6510000001],[1722916800,1426402.6510000001],[1723003200,1426402.6510000001],[1723089600,1426402.6510000001],[1723176000,1426402.6510000001],[1723262400,1426402.6510000001],[1723348800,1426402.6510000001],[1723435200,1426402.6510000001],[1723521600,1426402.6510000001],[1723608000,1426402.6510000001],[1723694400,1426402.6510000001],[1723780800,1426402.6510000001],[1723867200,1426402.6510000001],[1723953600,1426402.6510000001],[1724040000,1426402.6510000001],[1724126400,1426402.6510000001],[1724212800,1426402.6510000001],[1724299200,1426402.6510000001],[1724385600,1426402.6510000001],[1724472000,1426402.6510000001],[1724558400,1426402.6510000001],[1724644800,1426402.6510000001],[1724731200,1426402.6510000001],[1724817600,1426402.6510000001],[1724904000,1426402.6510000001],[1724990400,1426402.6510000001],[1725076800,1426402.6510000001],[1725163200,1426402.6510000001],[1725249600,1426402.6510000001],[1725336000,1426402.6510000001],[1725422400,1478245.2675000001],[1725508800,1478245.2675000001],[1725595200,1478245.2675000001],[1725681600,1478245.2675000001],[1725768000,1478245.2675000001],[1725854400,1478245.2675000001],[1725940800,1478245.2675000001],[1726027200,1478245.2675000001],[1726113600,1478245.2675000001],[1726200000,1478245.2675000001],[1726286400,1478245.2675000001],[1726372800,1478245.2675000001],[1726459200,1478245.2675000001],[1726545600,1478245.2675000001],[1726632000,1478245.2675000001],[1726718400,1478245.2675000001],[1726804800,1478245.2675000001],[1726891200,1478245.2675000001],[1726977600,1478245.2675000001],[1727064000,1478245.2675000001],[1727150400,1478245.2675000001],[1727236800,1478245.2675000001],[1727323200,1478245.2675000001],[1727409600,1478245.2675000001],[1727496000,1478245.2675000001],[1727582400,1478245.2675000001],[1727668800,1478245.2675000001],[1727755200,1478245.2675000001],[1727841600,1478245.2675000001],[1727928000,1478245.2675000001],[1728014400,1478245.2675000001],[1728100800,1478245.2675000001],[1728187200,1478245.2675000001],[1728273600,1478245.2675000001],[1728360000,1478245.2675000001],[1728446400,1478245.2675000001],[1728532800,1478245.2675000001],[1728619200,1478245.2675000001],[1728705600,1478245.2675000001],[1728792000,1478245.2675000001],[1728878400,1478245.2675000001],[1728964800,1478245.2675000001],[1729051200,1478245.2675000001],[1729137600,1478245.2675000001],[1729224000,1478245.2675000001],[1729310400,1478245.2675000001],[1729396800,1478245.2675000001],[1729483200,1478245.2675000001],[1729569600,1478245.2675000001],[1729656000,1478245.2675000001],[1729742400,1478245.2675000001],[1729828800,1478245.2675000001],[1729915200,1478245.2675000001],[1730001600,1478245.2675000001],[1730088000,1478245.2675000001],[1730174400,1478245.2675000001],[1730260800,1478245.2675000001],[1730347200,1478245.2675000001],[1730433600,1478245.2675000001],[1730520000,1478245.2675000001],[1730606400,1478245.2675000001],[1730696400,1478245.2675000001],[1730782800,1478245.2675000001],[1730869200,1478245.2675000001],[1730955600,1478245.2675000001],[1731042000,1478245.2675000001],[1731128400,1478245.2675000001],[1731214800,1478245.2675000001],[1731301200,1478245.2675000001],[1731387600,1478245.2675000001],[1731474000,1478245.2675000001],[1731560400,1478245.2675000001],[1731646800,1478245.2675000001],[1731733200,1478245.2675000001],[1731819600,1478245.2675000001],[1731906000,1478245.2675000001],[1731992400,1478245.2675000001],[1732078800,1478245.2675000001],[1732165200,1478245.2675000001],[1732251600,1478245.2675000001],[1732338000,1478245.2675000001],[1732424400,1478245.2675000001],[1732510800,1478245.2675000001],[1732597200,1478245.2675000001],[1732683600,1478245.2675000001],[1732770000,1478245.2675000001],[1732856400,1478245.2675000001],[1732942800,1478245.2675000001],[1733029200,1478245.2675000001],[1733115600,1478245.2675000001],[1733202000,1478245.2675000001],[1733288400,1478245.2675000001],[1733374800,1478245.2675000001],[1733461200,1478245.2675000001],[1733547600,1478245.2675000001],[1733634000,1478245.2675000001],[1733720400,1478245.2675000001],[1733806800,1478245.2675000001],[1733893200,1478245.2675000001],[1733979600,1478245.2675000001],[1734066000,1478245.2675000001],[1734152400,1478245.2675000001],[1734238800,1478245.2675000001],[1734325200,1478245.2675000001],[1734411600,1478245.2675000001],[1734498000,1478245.2675000001],[1734584400,1478245.2675000001],[1734670800,1478245.2675000001],[1734757200,1478245.2675000001],[1734843600,1478245.2675000001],[1734930000,1478245.2675000001],[1735016400,1478245.2675000001],[1735102800,1478245.2675000001],[1735189200,1478245.2675000001],[1735275600,1478245.2675000001],[1735362000,1478245.2675000001],[1735448400,1478245.2675000001],[1735534800,1478245.2675000001],[1735621200,1478245.2675000001],[1735707600,1478245.2675000001],[1735794000,1478245.2675000001],[1735880400,1478245.2675000001],[1735966800,1478245.2675000001],[1736053200,1478245.2675000001],[1736139600,1478245.2675000001],[1736226000,1478245.2675000001],[1736312400,1478245.2675000001],[1736398800,1478245.2675000001],[1736485200,1478245.2675000001],[1736571600,1478245.2675000001],[1736658000,1478245.2675000001],[1736744400,1478245.2675000001],[1736830800,1478245.2675000001],[1736917200,1478245.2675000001],[1737003600,1478245.2675000001],[1737090000,1478245.2675000001],[1737176400,1478245.2675000001],[1737262800,1478245.2675000001],[1737349200,1478245.2675000001],[1737435600,1478245.2675000001],[1737522000,1478245.2675000001],[1737608400,1478245.2675000001],[1737694800,1478245.2675000001],[1737781200,1478245.2675000001],[1737867600,1478245.2675000001],[1737954000,1478245.2675000001],[1738040400,1478245.2675000001],[1738126800,1478245.2675000001],[1738213200,1478245.2675000001],[1738299600,1478245.2675000001],[1738386000,1478245.2675000001],[1738472400,1478245.2675000001],[1738558800,1478245.2675000001],[1738645200,1478245.2675000001],[1738731600,1478245.2675000001],[1738818000,1478245.2675000001],[1738904400,1478245.2675000001],[1738990800,1478245.2675000001],[1739077200,1478245.2675000001],[1739163600,1478245.2675000001],[1739250000,1478245.2675000001],[1739336400,1478245.2675000001],[1739422800,1478245.2675000001],[1739509200,1478245.2675000001],[1739595600,1478245.2675000001],[1739682000,1478245.2675000001],[1739768400,1478245.2675000001],[1739854800,1478245.2675000001],[1739941200,1478245.2675000001],[1740027600,1478245.2675000001],[1740114000,1478245.2675000001],[1740200400,1478245.2675000001],[1740286800,1478245.2675000001],[1740373200,1478245.2675000001],[1740459600,1478245.2675000001],[1740546000,1478245.2675000001],[1740632400,1478245.2675000001],[1740718800,1478245.2675000001],[1740805200,1478245.2675000001],[1740891600,1478245.2675000001],[1740978000,1478245.2675000001],[1741064400,1478245.2675000001],[1741150800,1478245.2675000001],[1741237200,1478245.2675000001],[1741323600,1478245.2675000001],[1741410000,1478245.2675000001],[1741496400,1478245.2675000001],[1741579200,1478245.2675000001],[1741665600,1478245.2675000001],[1741752000,1478245.2675000001],[1741838400,1478245.2675000001],[1741924800,1478245.2675000001],[1742011200,1478245.2675000001],[1742097600,1478245.2675000001],[1742184000,1478245.2675000001],[1742270400,1478245.2675000001],[1742356800,1478245.2675000001],[1742443200,1478245.2675000001],[1742529600,1478245.2675000001],[1742616000,1478245.2675000001],[1742702400,1478245.2675000001],[1742788800,1478245.2675000001],[1742875200,1478245.2675000001],[1742961600,1478245.2675000001],[1743048000,1478245.2675000001],[1743134400,1478245.2675000001],[1743220800,1478245.2675000001],[1743307200,1478245.2675000001],[1743393600,1478245.2675000001],[1743480000,1478245.2675000001],[1743566400,1478245.2675000001],[1743652800,1478245.2675000001],[1743739200,1478245.2675000001],[1743825600,1478245.2675000001],[1743912000,1478245.2675000001],[1743998400,1478245.2675000001],[1744084800,1478245.2675000001],[1744171200,1478245.2675000001],[1744257600,1478245.2675000001],[1744344000,1478245.2675000001],[1744430400,1478245.2675000001],[1744516800,1478245.2675000001],[1744603200,1478245.2675000001],[1744689600,1478245.2675000001],[1744776000,1478245.2675000001],[1744862400,1478245.2675000001],[1744948800,1478245.2675000001],[1745035200,1478245.2675000001],[1745121600,1478245.2675000001],[1745208000,1478245.2675000001],[1745294400,1478245.2675000001],[1745380800,1478245.2675000001],[1745467200,1478245.2675000001],[1745553600,1478245.2675000001],[1745640000,1478245.2675000001],[1745726400,1478245.2675000001],[1745812800,1478245.2675000001],[1745899200,1478245.2675000001],[1745985600,1478245.2675000001],[1746072000,1478245.2675000001],[1746158400,1533309.2398000001],[1746244800,1533309.2398000001],[1746331200,1533309.2398000001],[1746417600,1533309.2398000001],[1746504000,1533309.2398000001],[1746590400,1533309.2398000001],[1746676800,1533309.2398000001],[1746763200,1533309.2398000001],[1746849600,1533309.2398000001],[1746936000,1533309.2398000001],[1747022400,1533309.2398000001],[1747108800,1533309.2398000001],[1747195200,1533309.2398000001],[1747281600,1533309.2398000001],[1747368000,1533309.2398000001],[1747454400,1533309.2398000001],[1747540800,1533309.2398000001],[1747627200,1533309.2398000001],[1747713600,1533309.2398000001],[1747800000,1533309.2398000001],[1747886400,1533309.2398000001],[1747972800,1533309.2398000001],[1748059200,1533309.2398000001],[1748145600,1533309.2398000001],[1748232000,1533309.2398000001],[1748318400,1533309.2398000001],[1748404800,1533309.2398000001],[1748491200,1533309.2398000001],[1748577600,1533309.2398000001],[1748664000,1533309.2398000001],[1748750400,1533309.2398000001],[1748836800,1533309.2398000001],[1748923200,1533309.2398000001],[1749009600,1533309.2398000001],[1749096000,1533309.2398000001],[1749182400,1533309.2398000001],[1749268800,1533309.2398000001],[1749355200,1533309.2398000001],[1749441600,1533309.2398000001],[1749528000,1533309.2398000001],[1749614400,1533309.2398000001],[1749700800,1533309.2398000001],[1749787200,1533309.2398000001],[1749873600,1533309.2398000001],[1749960000,1533309.2398000001],[1750046400,1533309.2398000001],[1750132800,1533309.2398000001],[1750219200,1533309.2398000001],[1750305600,1533309.2398000001],[1750392000,1533309.2398000001],[1750478400,1533309.2398000001],[1750564800,1533309.2398000001],[1750651200,1533309.2398000001],[1750737600,1533309.2398000001],[1750824000,1533309.2398000001],[1750910400,1533309.2398000001],[1750996800,1533309.2398000001],[1751083200,1533309.2398000001],[1751169600,1533309.2398000001],[1751256000,1533309.2398000001],[1751342400,1533309.2398000001],[1751428800,1533309.2398000001],[1751515200,1533309.2398000001],[1751601600,1533309.2398000001],[1751688000,1533309.2398000001],[1751774400,1533309.2398000001],[1751860800,1533309.2398000001],[1751947200,1533309.2398000001],[1752033600,1533309.2398000001],[1752120000,1533309.2398000001],[1752206400,1533309.2398000001],[1752292800,1533309.2398000001],[1752379200,1533309.2398000001],[1752465600,1533309.2398000001],[1752552000,1533309.2398000001],[1752638400,1533309.2398000001],[1752724800,1533309.2398000001],[1752811200,1533309.2398000001],[1752897600,1533309.2398000001],[1752984000,1533309.2398000001],[1753070400,1533309.2398000001],[1753156800,1533309.2398000001],[1753243200,1533309.2398000001],[1753329600,1533309.2398000001],[1753416000,1533309.2398000001],[1753502400,1533309.2398000001],[1753588800,1533309.2398000001],[1753675200,1533309.2398000001],[1753761600,1533309.2398000001],[1753848000,1533309.2398000001],[1753934400,1533309.2398000001],[1754020800,1533309.2398000001],[1754107200,1533309.2398000001],[1754193600,1533309.2398000001],[1754280000,1533309.2398000001],[1754366400,1533309.2398000001],[1754452800,1533309.2398000001],[1754539200,1533309.2398000001],[1754625600,1533309.2398000001],[1754712000,1533309.2398000001],[1754798400,1533309.2398000001],[1754884800,1533309.2398000001],[1754971200,1533309.2398000001],[1755057600,1533309.2398000001],[1755144000,1533309.2398000001],[1755230400,1533309.2398000001],[1755316800,1533309.2398000001],[1755403200,1533309.2398000001],[1755489600,1533309.2398000001],[1755576000,1533309.2398000001],[1755662400,1533309.2398000001],[1755748800,1533309.2398000001],[1755835200,1533309.2398000001],[1755921600,1533309.2398000001],[1756008000,1533309.2398000001],[1756094400,1533309.2398000001],[1756180800,1533309.2398000001],[1756267200,1533309.2398000001],[1756353600,1533309.2398000001],[1756440000,1533309.2398000001],[1756526400,1533309.2398000001],[1756612800,1533309.2398000001],[1756699200,1533309.2398000001],[1756785600,1533309.2398000001],[1756872000,1533309.2398000001],[1756958400,1533309.2398000001],[1757044800,1533309.2398000001],[1757131200,1533309.2398000001],[1757217600,1533309.2398000001],[1757304000,1533309.2398000001],[1757390400,1533309.2398000001],[1757476800,1533309.2398000001],[1757563200,1533309.2398000001],[1757649600,1533309.2398000001],[1757736000,1533309.2398000001],[1757822400,1533309.2398000001],[1757908800,1533309.2398000001],[1757995200,1533309.2398000001],[1758081600,1533309.2398000001],[1758168000,1533309.2398000001],[1758254400,1533309.2398000001],[1758340800,1533309.2398000001],[1758427200,1533309.2398000001],[1758513600,1533309.2398000001],[1758600000,1533309.2398000001],[1758686400,1533309.2398000001],[1758772800,1533309.2398000001],[1758859200,1533309.2398000001],[1758945600,1533309.2398000001],[1759032000,1533309.2398000001],[1759118400,1533309.2398000001],[1759204800,1533309.2398000001],[1759291200,1533309.2398000001],[1759377600,1599236.7945999999],[1759464000,1599236.7945999999],[1759550400,1599236.7945999999],[1759636800,1599236.7945999999],[1759723200,1599236.7945999999],[1759809600,1599236.7945999999],[1759896000,1599236.7945999999],[1759982400,1599236.7945999999],[1760068800,1599236.7945999999],[1760155200,1599236.7945999999],[1760241600,1599236.7945999999],[1760328000,1599236.7945999999],[1760414400,1599236.7945999999],[1760500800,1599236.7945999999],[1760587200,1599236.7945999999],[1760673600,1599236.7945999999],[1760760000,1599236.7945999999],[1760846400,1599236.7945999999],[1760932800,1599236.7945999999],[1761019200,1599236.7945999999],[1761105600,1599236.7945999999],[1761192000,1599236.7945999999],[1761278400,1599236.7945999999],[1761364800,1599236.7945999999],[1761451200,1599236.7945999999],[1761537600,1599236.7945999999],[1761624000,1599236.7945999999],[1761710400,1599236.7945999999],[1761796800,1599236.7945999999],[1761883200,1599236.7945999999],[1761969600,1599236.7945999999],[1762056000,1599236.7945999999],[1762146000,1599236.7945999999],[1762232400,1599236.7945999999],[1762318800,1599236.7945999999],[1762405200,1599236.7945999999],[1762491600,1599236.7945999999],[1762578000,1599236.7945999999],[1762664400,1599236.7945999999],[1762750800,1599236.7945999999],[1762837200,1599236.7945999999],[1762923600,1599236.7945999999],[1763010000,1599236.7945999999],[1763096400,1599236.7945999999],[1763182800,1599236.7945999999],[1763269200,1599236.7945999999],[1763355600,1599236.7945999999],[1763442000,1599236.7945999999],[1763528400,1599236.7945999999],[1763614800,1599236.7945999999],[1763701200,1599236.7945999999],[1763787600,1599236.7945999999],[1763874000,1599236.7945999999],[1763960400,1599236.7945999999],[1764046800,1599236.7945999999],[1764133200,1599236.7945999999],[1764219600,1599236.7945999999],[1764306000,1599236.7945999999],[1764392400,1599236.7945999999],[1764478800,1599236.7945999999],[1764565200,1599236.7945999999],[1764651600,1599236.7945999999],[1764738000,1599236.7945999999],[1764824400,1599236.7945999999],[1764910800,1599236.7945999999],[1764997200,1599236.7945999999],[1765083600,1599236.7945999999],[1765170000,1599236.7945999999],[1765256400,1599236.7945999999],[1765342800,1599236.7945999999],[1765429200,1599236.7945999999],[1765515600,1599236.7945999999],[1765602000,1599236.7945999999],[1765688400,1599236.7945999999],[1765774800,1599236.7945999999],[1765861200,1599236.7945999999],[1765947600,1599236.7945999999],[1766034000,1599236.7945999999],[1766120400,1599236.7945999999],[1766206800,1599236.7945999999],[1766293200,1599236.7945999999],[1766379600,1599236.7945999999],[1766466000,1599236.7945999999],[1766552400,1599236.7945999999],[1766638800,1599236.7945999999],[1766725200,1599236.7945999999],[1766811600,1599236.7945999999],[1766898000,1599236.7945999999],[1766984400,1599236.7945999999],[1767070800,1599236.7945999999],[1767157200,1599236.7945999999],[1767243600,1599236.7945999999],[1767330000,1599236.7945999999],[1767416400,1599236.7945999999],[1767502800,1599236.7945999999],[1767589200,1599236.7945999999],[1767675600,1599236.7945999999],[1767762000,1599236.7945999999],[1767848400,1599236.7945999999],[1767934800,1599236.7945999999],[1768021200,1599236.7945999999],[1768107600,1599236.7945999999],[1768194000,1599236.7945999999],[1768280400,1599236.7945999999],[1768366800,1599236.7945999999],[1768453200,1599236.7945999999],[1768539600,1599236.7945999999],[1768626000,1599236.7945999999],[1768712400,1599236.7945999999],[1768798800,1599236.7945999999],[1768885200,1599236.7945999999],[1768971600,1599236.7945999999],[1769058000,1599236.7945999999],[1769144400,1599236.7945999999],[1769230800,1599236.7945999999],[1769317200,1599236.7945999999],[1769403600,1599236.7945999999],[1769490000,1599236.7945999999],[1769576400,1599236.7945999999],[1769662800,1599236.7945999999],[1769749200,1599236.7945999999],[1769835600,1599236.7945999999],[1769922000,1599236.7945999999],[1770008400,1599236.7945999999],[1770094800,1599236.7945999999],[1770181200,1599236.7945999999],[1770267600,1599236.7945999999],[1770354000,1599236.7945999999],[1770440400,1599236.7945999999],[1770526800,1599236.7945999999],[1770613200,1599236.7945999999],[1770699600,1599236.7945999999],[1770786000,1599236.7945999999],[1770872400,1599236.7945999999],[1770958800,1599236.7945999999],[1771045200,1599236.7945999999],[1771131600,1599236.7945999999],[1771218000,1599236.7945999999],[1771304400,1599236.7945999999],[1771390800,1599236.7945999999],[1771477200,1599236.7945999999],[1771563600,1599236.7945999999],[1771650000,1599236.7945999999],[1771736400,1599236.7945999999],[1771822800,1599236.7945999999],[1771909200,1599236.7945999999],[1771995600,1599236.7945999999],[1772082000,1599236.7945999999],[1772168400,1599236.7945999999],[1772254800,1599236.7945999999],[1772341200,1599236.7945999999],[1772427600,1599236.7945999999],[1772485200,1599236.7945999999]],"color":"","scatterMarkerSymbol":"none"},"EWQ":{"name":"EWQ","unit":"$","index":0,"seriesType":7,"values":[[957240000,20487.994299999998],[957326400,20487.994299999998],[957412800,20487.994299999998],[957499200,20487.994299999998],[957585600,20487.994299999998],[957672000,20487.994299999998],[957758400,20487.994299999998],[957844800,20487.994299999998],[957931200,20487.994299999998],[958017600,20487.994299999998],[958104000,20487.994299999998],[958190400,20487.994299999998],[958276800,20487.994299999998],[958363200,20487.994299999998],[958449600,20487.994299999998],[958536000,20487.994299999998],[958622400,20487.994299999998],[958708800,20487.994299999998],[958795200,20487.994299999998],[958881600,20487.994299999998],[958968000,20487.994299999998],[959054400,20487.994299999998],[959140800,20487.994299999998],[959227200,20487.994299999998],[959313600,20487.994299999998],[959400000,20487.994299999998],[959486400,20487.994299999998],[959572800,20487.994299999998],[959659200,20487.994299999998],[959745600,20487.994299999998],[959832000,20487.994299999998],[959918400,21535.201300000001],[960004800,21535.201300000001],[960091200,21535.201300000001],[960177600,21535.201300000001],[960264000,21535.201300000001],[960350400,21535.201300000001],[960436800,21535.201300000001],[960523200,21535.201300000001],[960609600,21535.201300000001],[960696000,21535.201300000001],[960782400,21535.201300000001],[960868800,21535.201300000001],[960955200,21535.201300000001],[961041600,21535.201300000001],[961128000,21535.201300000001],[961214400,21535.201300000001],[961300800,21535.201300000001],[961387200,21535.201300000001],[961473600,21535.201300000001],[961560000,21535.201300000001],[961646400,21535.201300000001],[961732800,21535.201300000001],[961819200,21535.201300000001],[961905600,21535.201300000001],[961992000,21535.201300000001],[962078400,21535.201300000001],[962164800,21535.201300000001],[962251200,21535.201300000001],[962337600,21535.201300000001],[962424000,21535.201300000001],[962510400,21535.201300000001],[962596800,21535.201300000001],[962683200,21535.201300000001],[962769600,21535.201300000001],[962856000,21535.201300000001],[962942400,21535.201300000001],[963028800,21535.201300000001],[963115200,21535.201300000001],[963201600,21535.201300000001],[963288000,21535.201300000001],[963374400,21535.201300000001],[963460800,21535.201300000001],[963547200,21535.201300000001],[963633600,21535.201300000001],[963720000,21535.201300000001],[963806400,21535.201300000001],[963892800,21535.201300000001],[963979200,21535.201300000001],[964065600,21535.201300000001],[964152000,21535.201300000001],[964238400,21535.201300000001],[964324800,21535.201300000001],[964411200,21535.201300000001],[964497600,21535.201300000001],[964584000,21535.201300000001],[964670400,21535.201300000001],[964756800,21535.201300000001],[964843200,21535.201300000001],[964929600,21535.201300000001],[965016000,21535.201300000001],[965102400,21535.201300000001],[965188800,21535.201300000001],[965275200,21535.201300000001],[965361600,21535.201300000001],[965448000,21535.201300000001],[965534400,21535.201300000001],[965620800,21535.201300000001],[965707200,21535.201300000001],[965793600,21535.201300000001],[965880000,21535.201300000001],[965966400,21535.201300000001],[966052800,21535.201300000001],[966139200,21535.201300000001],[966225600,21535.201300000001],[966312000,21535.201300000001],[966398400,21535.201300000001],[966484800,21535.201300000001],[966571200,21535.201300000001],[966657600,21535.201300000001],[966744000,21535.201300000001],[966830400,21535.201300000001],[966916800,21535.201300000001],[967003200,21535.201300000001],[967089600,21535.201300000001],[967176000,21535.201300000001],[967262400,21535.201300000001],[967348800,21535.201300000001],[967435200,21535.201300000001],[967521600,21535.201300000001],[967608000,21535.201300000001],[967694400,21535.201300000001],[967780800,21535.201300000001],[967867200,41508.421600000001],[967953600,41508.421600000001],[968040000,41508.421600000001],[968126400,41508.421600000001],[968212800,41508.421600000001],[968299200,41508.421600000001],[968385600,41508.421600000001],[968472000,41508.421600000001],[968558400,41508.421600000001],[968644800,41508.421600000001],[968731200,41508.421600000001],[968817600,41508.421600000001],[968904000,41508.421600000001],[968990400,41508.421600000001],[969076800,41508.421600000001],[969163200,41508.421600000001],[969249600,41508.421600000001],[969336000,41508.421600000001],[969422400,41508.421600000001],[969508800,41508.421600000001],[969595200,41508.421600000001],[969681600,41508.421600000001],[969768000,41508.421600000001],[969854400,41508.421600000001],[969940800,41508.421600000001],[970027200,41508.421600000001],[970113600,41508.421600000001],[970200000,41508.421600000001],[970286400,41508.421600000001],[970372800,41508.421600000001],[970459200,41508.421600000001],[970545600,41508.421600000001],[970632000,41508.421600000001],[970718400,41508.421600000001],[970804800,41508.421600000001],[970891200,41508.421600000001],[970977600,41508.421600000001],[971064000,41508.421600000001],[971150400,41508.421600000001],[971236800,41508.421600000001],[971323200,41508.421600000001],[971409600,41508.421600000001],[971496000,41508.421600000001],[971582400,41508.421600000001],[971668800,41508.421600000001],[971755200,41508.421600000001],[971841600,41508.421600000001],[971928000,41508.421600000001],[972014400,41508.421600000001],[972100800,41508.421600000001],[972187200,41508.421600000001],[972273600,41508.421600000001],[972360000,41508.421600000001],[972446400,41508.421600000001],[972532800,41508.421600000001],[972619200,41508.421600000001],[972705600,41508.421600000001],[972792000,41508.421600000001],[972882000,41508.421600000001],[972968400,41508.421600000001],[973054800,41508.421600000001],[973141200,41508.421600000001],[973227600,41508.421600000001],[973314000,41508.421600000001],[973400400,41508.421600000001],[973486800,41508.421600000001],[973573200,41508.421600000001],[973659600,41508.421600000001],[973746000,41508.421600000001],[973832400,41508.421600000001],[973918800,41508.421600000001],[974005200,41508.421600000001],[974091600,41508.421600000001],[974178000,41508.421600000001],[974264400,41508.421600000001],[974350800,41508.421600000001],[974437200,41508.421600000001],[974523600,41508.421600000001],[974610000,41508.421600000001],[974696400,41508.421600000001],[974782800,41508.421600000001],[974869200,41508.421600000001],[974955600,41508.421600000001],[975042000,41508.421600000001],[975128400,41508.421600000001],[975214800,41508.421600000001],[975301200,41508.421600000001],[975387600,41508.421600000001],[975474000,41508.421600000001],[975560400,41508.421600000001],[975646800,41508.421600000001],[975733200,41508.421600000001],[975819600,41508.421600000001],[975906000,41508.421600000001],[975992400,41508.421600000001],[976078800,41508.421600000001],[976165200,41508.421600000001],[976251600,41508.421600000001],[976338000,41508.421600000001],[976424400,41508.421600000001],[976510800,41508.421600000001],[976597200,41508.421600000001],[976683600,41508.421600000001],[976770000,41508.421600000001],[976856400,41508.421600000001],[976942800,41508.421600000001],[977029200,41508.421600000001],[977115600,41508.421600000001],[977202000,41508.421600000001],[977288400,41508.421600000001],[977374800,41508.421600000001],[977461200,41508.421600000001],[977547600,41508.421600000001],[977634000,41508.421600000001],[977720400,41508.421600000001],[977806800,41508.421600000001],[977893200,41508.421600000001],[977979600,41508.421600000001],[978066000,41508.421600000001],[978152400,41508.421600000001],[978238800,41508.421600000001],[978325200,41508.421600000001],[978411600,41508.421600000001],[978498000,41508.421600000001],[978584400,41508.421600000001],[978670800,41508.421600000001],[978757200,41508.421600000001],[978843600,41508.421600000001],[978930000,41508.421600000001],[979016400,41508.421600000001],[979102800,41508.421600000001],[979189200,41508.421600000001],[979275600,41508.421600000001],[979362000,41508.421600000001],[979448400,41508.421600000001],[979534800,41508.421600000001],[979621200,41508.421600000001],[979707600,41508.421600000001],[979794000,41508.421600000001],[979880400,41508.421600000001],[979966800,41508.421600000001],[980053200,41508.421600000001],[980139600,41508.421600000001],[980226000,41508.421600000001],[980312400,41508.421600000001],[980398800,41508.421600000001],[980485200,41508.421600000001],[980571600,41508.421600000001],[980658000,41508.421600000001],[980744400,41508.421600000001],[980830800,41508.421600000001],[980917200,41508.421600000001],[981003600,41508.421600000001],[981090000,41508.421600000001],[981176400,41508.421600000001],[981262800,41508.421600000001],[981349200,41508.421600000001],[981435600,41508.421600000001],[981522000,41508.421600000001],[981608400,41508.421600000001],[981694800,41508.421600000001],[981781200,41508.421600000001],[981867600,41508.421600000001],[981954000,41508.421600000001],[982040400,41508.421600000001],[982126800,41508.421600000001],[982213200,41508.421600000001],[982299600,41508.421600000001],[982386000,41508.421600000001],[982472400,41508.421600000001],[982558800,41508.421600000001],[982645200,41508.421600000001],[982731600,41508.421600000001],[982818000,41508.421600000001],[982904400,41508.421600000001],[982990800,41508.421600000001],[983077200,41508.421600000001],[983163600,41508.421600000001],[983250000,41508.421600000001],[983336400,41508.421600000001],[983422800,41508.421600000001],[983509200,41508.421600000001],[983595600,41508.421600000001],[983682000,41508.421600000001],[983768400,41508.421600000001],[983854800,41508.421600000001],[983941200,41508.421600000001],[984027600,41508.421600000001],[984114000,41508.421600000001],[984200400,41508.421600000001],[984286800,41508.421600000001],[984373200,41508.421600000001],[984459600,41508.421600000001],[984546000,41508.421600000001],[984632400,41508.421600000001],[984718800,41508.421600000001],[984805200,41508.421600000001],[984891600,41508.421600000001],[984978000,41508.421600000001],[985064400,41508.421600000001],[985150800,41508.421600000001],[985237200,41508.421600000001],[985323600,41508.421600000001],[985410000,41508.421600000001],[985496400,41508.421600000001],[985582800,41508.421600000001],[985669200,41508.421600000001],[985755600,41508.421600000001],[985842000,41508.421600000001],[985928400,41508.421600000001],[986014800,41508.421600000001],[986101200,41508.421600000001],[986184000,41508.421600000001],[986270400,41508.421600000001],[986356800,41508.421600000001],[986443200,41508.421600000001],[986529600,41508.421600000001],[986616000,41508.421600000001],[986702400,41508.421600000001],[986788800,41508.421600000001],[986875200,41508.421600000001],[986961600,41508.421600000001],[987048000,41508.421600000001],[987134400,41508.421600000001],[987220800,41508.421600000001],[987307200,41508.421600000001],[987393600,41508.421600000001],[987480000,41508.421600000001],[987566400,41508.421600000001],[987652800,41508.421600000001],[987739200,41508.421600000001],[987825600,41508.421600000001],[987912000,41508.421600000001],[987998400,41508.421600000001],[988084800,41508.421600000001],[988171200,41508.421600000001],[988257600,41508.421600000001],[988344000,41508.421600000001],[988430400,41508.421600000001],[988516800,41508.421600000001],[988603200,41508.421600000001],[988689600,41508.421600000001],[988776000,41508.421600000001],[988862400,41508.421600000001],[988948800,41508.421600000001],[989035200,41508.421600000001],[989121600,41508.421600000001],[989208000,41508.421600000001],[989294400,41508.421600000001],[989380800,41508.421600000001],[989467200,41508.421600000001],[989553600,41508.421600000001],[989640000,41508.421600000001],[989726400,41508.421600000001],[989812800,41508.421600000001],[989899200,41508.421600000001],[989985600,41508.421600000001],[990072000,41508.421600000001],[990158400,41508.421600000001],[990244800,41508.421600000001],[990331200,41508.421600000001],[990417600,41508.421600000001],[990504000,41508.421600000001],[990590400,41508.421600000001],[990676800,41508.421600000001],[990763200,41508.421600000001],[990849600,41508.421600000001],[990936000,41508.421600000001],[991022400,41508.421600000001],[991108800,41508.421600000001],[991195200,41508.421600000001],[991281600,41508.421600000001],[991368000,41508.421600000001],[991454400,41508.421600000001],[991540800,41508.421600000001],[991627200,41508.421600000001],[991713600,41508.421600000001],[991800000,41508.421600000001],[991886400,41508.421600000001],[991972800,41508.421600000001],[992059200,41508.421600000001],[992145600,41508.421600000001],[992232000,41508.421600000001],[992318400,41508.421600000001],[992404800,41508.421600000001],[992491200,41508.421600000001],[992577600,41508.421600000001],[992664000,41508.421600000001],[992750400,41508.421600000001],[992836800,41508.421600000001],[992923200,41508.421600000001],[993009600,41508.421600000001],[993096000,41508.421600000001],[993182400,41508.421600000001],[993268800,41508.421600000001],[993355200,41508.421600000001],[993441600,41508.421600000001],[993528000,41508.421600000001],[993614400,41508.421600000001],[993700800,41508.421600000001],[993787200,41508.421600000001],[993873600,41508.421600000001],[993960000,41508.421600000001],[994046400,41508.421600000001],[994132800,41508.421600000001],[994219200,41508.421600000001],[994305600,41508.421600000001],[994392000,41508.421600000001],[994478400,41508.421600000001],[994564800,41508.421600000001],[994651200,41508.421600000001],[994737600,41508.421600000001],[994824000,41508.421600000001],[994910400,41508.421600000001],[994996800,41508.421600000001],[995083200,41508.421600000001],[995169600,41508.421600000001],[995256000,41508.421600000001],[995342400,41508.421600000001],[995428800,41508.421600000001],[995515200,41508.421600000001],[995601600,41508.421600000001],[995688000,41508.421600000001],[995774400,41508.421600000001],[995860800,41508.421600000001],[995947200,41508.421600000001],[996033600,41508.421600000001],[996120000,41508.421600000001],[996206400,41508.421600000001],[996292800,41508.421600000001],[996379200,41508.421600000001],[996465600,41508.421600000001],[996552000,41508.421600000001],[996638400,41508.421600000001],[996724800,41508.421600000001],[996811200,41508.421600000001],[996897600,41508.421600000001],[996984000,41508.421600000001],[997070400,41508.421600000001],[997156800,41508.421600000001],[997243200,41508.421600000001],[997329600,41508.421600000001],[997416000,41508.421600000001],[997502400,41508.421600000001],[997588800,41508.421600000001],[997675200,41508.421600000001],[997761600,41508.421600000001],[997848000,41508.421600000001],[997934400,41508.421600000001],[998020800,41508.421600000001],[998107200,41508.421600000001],[998193600,41508.421600000001],[998280000,41508.421600000001],[998366400,41508.421600000001],[998452800,41508.421600000001],[998539200,41508.421600000001],[998625600,41508.421600000001],[998712000,41508.421600000001],[998798400,41508.421600000001],[998884800,41508.421600000001],[998971200,41508.421600000001],[999057600,41508.421600000001],[999144000,41508.421600000001],[999230400,41508.421600000001],[999316800,41508.421600000001],[999403200,41508.421600000001],[999489600,41508.421600000001],[999576000,41508.421600000001],[999662400,41508.421600000001],[999748800,41508.421600000001],[999835200,41508.421600000001],[999921600,41508.421600000001],[1000008000,41508.421600000001],[1000094400,41508.421600000001],[1000180800,41508.421600000001],[1000267200,41508.421600000001],[1000353600,41508.421600000001],[1000440000,41508.421600000001],[1000526400,41508.421600000001],[1000612800,41508.421600000001],[1000699200,41508.421600000001],[1000785600,41508.421600000001],[1000872000,41508.421600000001],[1000958400,41508.421600000001],[1001044800,41508.421600000001],[1001131200,41508.421600000001],[1001217600,41508.421600000001],[1001304000,41508.421600000001],[1001390400,41508.421600000001],[1001476800,41508.421600000001],[1001563200,41508.421600000001],[1001649600,41508.421600000001],[1001736000,41508.421600000001],[1001822400,41508.421600000001],[1001908800,41508.421600000001],[1001995200,41508.421600000001],[1002081600,41508.421600000001],[1002168000,41508.421600000001],[1002254400,41508.421600000001],[1002340800,41508.421600000001],[1002427200,41508.421600000001],[1002513600,41508.421600000001],[1002600000,41508.421600000001],[1002686400,41508.421600000001],[1002772800,41508.421600000001],[1002859200,41508.421600000001],[1002945600,41508.421600000001],[1003032000,41508.421600000001],[1003118400,41508.421600000001],[1003204800,41508.421600000001],[1003291200,41508.421600000001],[1003377600,41508.421600000001],[1003464000,41508.421600000001],[1003550400,41508.421600000001],[1003636800,41508.421600000001],[1003723200,41508.421600000001],[1003809600,41508.421600000001],[1003896000,41508.421600000001],[1003982400,41508.421600000001],[1004068800,41508.421600000001],[1004155200,41508.421600000001],[1004241600,41508.421600000001],[1004331600,41508.421600000001],[1004418000,41508.421600000001],[1004504400,41508.421600000001],[1004590800,41508.421600000001],[1004677200,41508.421600000001],[1004763600,41508.421600000001],[1004850000,41508.421600000001],[1004936400,41508.421600000001],[1005022800,41508.421600000001],[1005109200,41508.421600000001],[1005195600,41508.421600000001],[1005282000,41508.421600000001],[1005368400,41508.421600000001],[1005454800,41508.421600000001],[1005541200,41508.421600000001],[1005627600,41508.421600000001],[1005714000,41508.421600000001],[1005800400,41508.421600000001],[1005886800,41508.421600000001],[1005973200,41508.421600000001],[1006059600,41508.421600000001],[1006146000,41508.421600000001],[1006232400,41508.421600000001],[1006318800,41508.421600000001],[1006405200,41508.421600000001],[1006491600,41508.421600000001],[1006578000,41508.421600000001],[1006664400,41508.421600000001],[1006750800,41508.421600000001],[1006837200,41508.421600000001],[1006923600,41508.421600000001],[1007010000,41508.421600000001],[1007096400,41508.421600000001],[1007182800,41508.421600000001],[1007269200,41508.421600000001],[1007355600,41508.421600000001],[1007442000,41508.421600000001],[1007528400,41508.421600000001],[1007614800,41508.421600000001],[1007701200,41508.421600000001],[1007787600,41508.421600000001],[1007874000,41508.421600000001],[1007960400,41508.421600000001],[1008046800,41508.421600000001],[1008133200,41508.421600000001],[1008219600,41508.421600000001],[1008306000,41508.421600000001],[1008392400,41508.421600000001],[1008478800,41508.421600000001],[1008565200,41508.421600000001],[1008651600,41508.421600000001],[1008738000,41508.421600000001],[1008824400,41508.421600000001],[1008910800,41508.421600000001],[1008997200,41508.421600000001],[1009083600,41508.421600000001],[1009170000,41508.421600000001],[1009256400,41508.421600000001],[1009342800,41508.421600000001],[1009429200,41508.421600000001],[1009515600,41508.421600000001],[1009602000,41508.421600000001],[1009688400,41508.421600000001],[1009774800,41508.421600000001],[1009861200,41508.421600000001],[1009947600,41508.421600000001],[1010034000,41508.421600000001],[1010120400,41508.421600000001],[1010206800,41508.421600000001],[1010293200,41508.421600000001],[1010379600,41508.421600000001],[1010466000,41508.421600000001],[1010552400,41508.421600000001],[1010638800,41508.421600000001],[1010725200,41508.421600000001],[1010811600,41508.421600000001],[1010898000,41508.421600000001],[1010984400,41508.421600000001],[1011070800,41508.421600000001],[1011157200,41508.421600000001],[1011243600,41508.421600000001],[1011330000,41508.421600000001],[1011416400,41508.421600000001],[1011502800,41508.421600000001],[1011589200,41508.421600000001],[1011675600,41508.421600000001],[1011762000,41508.421600000001],[1011848400,41508.421600000001],[1011934800,41508.421600000001],[1012021200,41508.421600000001],[1012107600,41508.421600000001],[1012194000,41508.421600000001],[1012280400,41508.421600000001],[1012366800,41508.421600000001],[1012453200,41508.421600000001],[1012539600,41508.421600000001],[1012626000,41508.421600000001],[1012712400,41508.421600000001],[1012798800,41508.421600000001],[1012885200,41508.421600000001],[1012971600,41508.421600000001],[1013058000,41508.421600000001],[1013144400,41508.421600000001],[1013230800,41508.421600000001],[1013317200,41508.421600000001],[1013403600,41508.421600000001],[1013490000,41508.421600000001],[1013576400,41508.421600000001],[1013662800,41508.421600000001],[1013749200,41508.421600000001],[1013835600,41508.421600000001],[1013922000,41508.421600000001],[1014008400,41508.421600000001],[1014094800,41508.421600000001],[1014181200,41508.421600000001],[1014267600,41508.421600000001],[1014354000,41508.421600000001],[1014440400,41508.421600000001],[1014526800,41508.421600000001],[1014613200,41508.421600000001],[1014699600,41508.421600000001],[1014786000,41508.421600000001],[1014872400,41508.421600000001],[1014958800,41508.421600000001],[1015045200,41508.421600000001],[1015131600,41508.421600000001],[1015218000,41508.421600000001],[1015304400,41508.421600000001],[1015390800,41508.421600000001],[1015477200,41508.421600000001],[1015563600,41508.421600000001],[1015650000,41508.421600000001],[1015736400,41508.421600000001],[1015822800,41508.421600000001],[1015909200,41508.421600000001],[1015995600,41508.421600000001],[1016082000,41508.421600000001],[1016168400,41508.421600000001],[1016254800,41508.421600000001],[1016341200,41508.421600000001],[1016427600,41508.421600000001],[1016514000,41508.421600000001],[1016600400,41508.421600000001],[1016686800,41508.421600000001],[1016773200,41508.421600000001],[1016859600,41508.421600000001],[1016946000,41508.421600000001],[1017032400,41508.421600000001],[1017118800,41508.421600000001],[1017205200,41508.421600000001],[1017291600,41508.421600000001],[1017378000,41508.421600000001],[1017464400,41508.421600000001],[1017550800,41508.421600000001],[1017637200,41508.421600000001],[1017723600,41508.421600000001],[1017810000,41508.421600000001],[1017896400,41508.421600000001],[1017982800,41508.421600000001],[1018069200,41508.421600000001],[1018155600,41508.421600000001],[1018238400,41508.421600000001],[1018324800,41508.421600000001],[1018411200,41508.421600000001],[1018497600,41508.421600000001],[1018584000,41508.421600000001],[1018670400,41508.421600000001],[1018756800,41508.421600000001],[1018843200,41508.421600000001],[1018929600,41508.421600000001],[1019016000,41508.421600000001],[1019102400,41508.421600000001],[1019188800,41508.421600000001],[1019275200,41508.421600000001],[1019361600,41508.421600000001],[1019448000,41508.421600000001],[1019534400,41508.421600000001],[1019620800,41508.421600000001],[1019707200,41508.421600000001],[1019793600,41508.421600000001],[1019880000,41508.421600000001],[1019966400,41508.421600000001],[1020052800,41508.421600000001],[1020139200,41508.421600000001],[1020225600,41508.421600000001],[1020312000,41508.421600000001],[1020398400,41508.421600000001],[1020484800,41508.421600000001],[1020571200,41508.421600000001],[1020657600,41508.421600000001],[1020744000,41508.421600000001],[1020830400,41508.421600000001],[1020916800,41508.421600000001],[1021003200,41508.421600000001],[1021089600,41508.421600000001],[1021176000,41508.421600000001],[1021262400,41508.421600000001],[1021348800,41508.421600000001],[1021435200,41508.421600000001],[1021521600,41508.421600000001],[1021608000,41508.421600000001],[1021694400,41508.421600000001],[1021780800,41508.421600000001],[1021867200,41508.421600000001],[1021953600,41508.421600000001],[1022040000,41508.421600000001],[1022126400,41508.421600000001],[1022212800,41508.421600000001],[1022299200,41508.421600000001],[1022385600,41508.421600000001],[1022472000,41508.421600000001],[1022558400,41508.421600000001],[1022644800,41508.421600000001],[1022731200,41508.421600000001],[1022817600,41508.421600000001],[1022904000,41508.421600000001],[1022990400,41508.421600000001],[1023076800,41508.421600000001],[1023163200,41508.421600000001],[1023249600,41508.421600000001],[1023336000,41508.421600000001],[1023422400,41508.421600000001],[1023508800,41508.421600000001],[1023595200,41508.421600000001],[1023681600,41508.421600000001],[1023768000,41508.421600000001],[1023854400,41508.421600000001],[1023940800,41508.421600000001],[1024027200,41508.421600000001],[1024113600,41508.421600000001],[1024200000,41508.421600000001],[1024286400,41508.421600000001],[1024372800,41508.421600000001],[1024459200,41508.421600000001],[1024545600,41508.421600000001],[1024632000,41508.421600000001],[1024718400,41508.421600000001],[1024804800,41508.421600000001],[1024891200,41508.421600000001],[1024977600,41508.421600000001],[1025064000,41508.421600000001],[1025150400,41508.421600000001],[1025236800,41508.421600000001],[1025323200,41508.421600000001],[1025409600,41508.421600000001],[1025496000,41508.421600000001],[1025582400,41508.421600000001],[1025668800,41508.421600000001],[1025755200,41508.421600000001],[1025841600,41508.421600000001],[1025928000,41508.421600000001],[1026014400,41508.421600000001],[1026100800,41508.421600000001],[1026187200,41508.421600000001],[1026273600,41508.421600000001],[1026360000,41508.421600000001],[1026446400,41508.421600000001],[1026532800,41508.421600000001],[1026619200,41508.421600000001],[1026705600,41508.421600000001],[1026792000,41508.421600000001],[1026878400,41508.421600000001],[1026964800,41508.421600000001],[1027051200,41508.421600000001],[1027137600,41508.421600000001],[1027224000,41508.421600000001],[1027310400,41508.421600000001],[1027396800,41508.421600000001],[1027483200,41508.421600000001],[1027569600,41508.421600000001],[1027656000,41508.421600000001],[1027742400,41508.421600000001],[1027828800,41508.421600000001],[1027915200,41508.421600000001],[1028001600,41508.421600000001],[1028088000,41508.421600000001],[1028174400,41508.421600000001],[1028260800,41508.421600000001],[1028347200,41508.421600000001],[1028433600,41508.421600000001],[1028520000,41508.421600000001],[1028606400,41508.421600000001],[1028692800,41508.421600000001],[1028779200,41508.421600000001],[1028865600,41508.421600000001],[1028952000,41508.421600000001],[1029038400,41508.421600000001],[1029124800,41508.421600000001],[1029211200,41508.421600000001],[1029297600,41508.421600000001],[1029384000,41508.421600000001],[1029470400,41508.421600000001],[1029556800,41508.421600000001],[1029643200,41508.421600000001],[1029729600,41508.421600000001],[1029816000,41508.421600000001],[1029902400,41508.421600000001],[1029988800,41508.421600000001],[1030075200,41508.421600000001],[1030161600,41508.421600000001],[1030248000,41508.421600000001],[1030334400,41508.421600000001],[1030420800,41508.421600000001],[1030507200,41508.421600000001],[1030593600,41508.421600000001],[1030680000,41508.421600000001],[1030766400,41508.421600000001],[1030852800,41508.421600000001],[1030939200,41508.421600000001],[1031025600,41508.421600000001],[1031112000,41508.421600000001],[1031198400,41508.421600000001],[1031284800,41508.421600000001],[1031371200,41508.421600000001],[1031457600,41508.421600000001],[1031544000,41508.421600000001],[1031630400,41508.421600000001],[1031716800,41508.421600000001],[1031803200,41508.421600000001],[1031889600,41508.421600000001],[1031976000,41508.421600000001],[1032062400,41508.421600000001],[1032148800,41508.421600000001],[1032235200,41508.421600000001],[1032321600,41508.421600000001],[1032408000,41508.421600000001],[1032494400,41508.421600000001],[1032580800,41508.421600000001],[1032667200,41508.421600000001],[1032753600,41508.421600000001],[1032840000,41508.421600000001],[1032926400,41508.421600000001],[1033012800,41508.421600000001],[1033099200,41508.421600000001],[1033185600,41508.421600000001],[1033272000,41508.421600000001],[1033358400,41508.421600000001],[1033444800,41508.421600000001],[1033531200,41508.421600000001],[1033617600,41508.421600000001],[1033704000,41508.421600000001],[1033790400,41508.421600000001],[1033876800,41508.421600000001],[1033963200,41508.421600000001],[1034049600,41508.421600000001],[1034136000,41508.421600000001],[1034222400,41508.421600000001],[1034308800,41508.421600000001],[1034395200,41508.421600000001],[1034481600,41508.421600000001],[1034568000,41508.421600000001],[1034654400,41508.421600000001],[1034740800,41508.421600000001],[1034827200,41508.421600000001],[1034913600,41508.421600000001],[1035000000,41508.421600000001],[1035086400,41508.421600000001],[1035172800,41508.421600000001],[1035259200,41508.421600000001],[1035345600,41508.421600000001],[1035432000,41508.421600000001],[1035518400,41508.421600000001],[1035604800,41508.421600000001],[1035691200,41508.421600000001],[1035781200,41508.421600000001],[1035867600,41508.421600000001],[1035954000,41508.421600000001],[1036040400,41508.421600000001],[1036126800,41508.421600000001],[1036213200,41508.421600000001],[1036299600,41508.421600000001],[1036386000,41508.421600000001],[1036472400,41508.421600000001],[1036558800,41508.421600000001],[1036645200,41508.421600000001],[1036731600,41508.421600000001],[1036818000,41508.421600000001],[1036904400,41508.421600000001],[1036990800,41508.421600000001],[1037077200,41508.421600000001],[1037163600,41508.421600000001],[1037250000,41508.421600000001],[1037336400,41508.421600000001],[1037422800,41508.421600000001],[1037509200,41508.421600000001],[1037595600,41508.421600000001],[1037682000,41508.421600000001],[1037768400,41508.421600000001],[1037854800,41508.421600000001],[1037941200,41508.421600000001],[1038027600,41508.421600000001],[1038114000,41508.421600000001],[1038200400,41508.421600000001],[1038286800,41508.421600000001],[1038373200,41508.421600000001],[1038459600,41508.421600000001],[1038546000,41508.421600000001],[1038632400,41508.421600000001],[1038718800,41508.421600000001],[1038805200,41508.421600000001],[1038891600,41508.421600000001],[1038978000,41508.421600000001],[1039064400,41508.421600000001],[1039150800,41508.421600000001],[1039237200,41508.421600000001],[1039323600,41508.421600000001],[1039410000,41508.421600000001],[1039496400,41508.421600000001],[1039582800,41508.421600000001],[1039669200,41508.421600000001],[1039755600,41508.421600000001],[1039842000,41508.421600000001],[1039928400,41508.421600000001],[1040014800,41508.421600000001],[1040101200,41508.421600000001],[1040187600,41508.421600000001],[1040274000,41508.421600000001],[1040360400,41508.421600000001],[1040446800,41508.421600000001],[1040533200,41508.421600000001],[1040619600,41508.421600000001],[1040706000,41508.421600000001],[1040792400,41508.421600000001],[1040878800,41508.421600000001],[1040965200,41508.421600000001],[1041051600,41508.421600000001],[1041138000,41508.421600000001],[1041224400,41508.421600000001],[1041310800,41508.421600000001],[1041397200,41508.421600000001],[1041483600,41508.421600000001],[1041570000,41508.421600000001],[1041656400,41508.421600000001],[1041742800,41508.421600000001],[1041829200,41508.421600000001],[1041915600,41508.421600000001],[1042002000,41508.421600000001],[1042088400,41508.421600000001],[1042174800,41508.421600000001],[1042261200,41508.421600000001],[1042347600,41508.421600000001],[1042434000,41508.421600000001],[1042520400,41508.421600000001],[1042606800,41508.421600000001],[1042693200,41508.421600000001],[1042779600,41508.421600000001],[1042866000,41508.421600000001],[1042952400,41508.421600000001],[1043038800,41508.421600000001],[1043125200,41508.421600000001],[1043211600,41508.421600000001],[1043298000,41508.421600000001],[1043384400,41508.421600000001],[1043470800,41508.421600000001],[1043557200,41508.421600000001],[1043643600,41508.421600000001],[1043730000,41508.421600000001],[1043816400,41508.421600000001],[1043902800,41508.421600000001],[1043989200,41508.421600000001],[1044075600,41508.421600000001],[1044162000,41508.421600000001],[1044248400,41508.421600000001],[1044334800,41508.421600000001],[1044421200,41508.421600000001],[1044507600,41508.421600000001],[1044594000,41508.421600000001],[1044680400,41508.421600000001],[1044766800,41508.421600000001],[1044853200,41508.421600000001],[1044939600,41508.421600000001],[1045026000,41508.421600000001],[1045112400,41508.421600000001],[1045198800,41508.421600000001],[1045285200,41508.421600000001],[1045371600,41508.421600000001],[1045458000,41508.421600000001],[1045544400,41508.421600000001],[1045630800,41508.421600000001],[1045717200,41508.421600000001],[1045803600,41508.421600000001],[1045890000,41508.421600000001],[1045976400,41508.421600000001],[1046062800,41508.421600000001],[1046149200,41508.421600000001],[1046235600,41508.421600000001],[1046322000,41508.421600000001],[1046408400,41508.421600000001],[1046494800,41508.421600000001],[1046581200,41508.421600000001],[1046667600,41508.421600000001],[1046754000,41508.421600000001],[1046840400,41508.421600000001],[1046926800,41508.421600000001],[1047013200,41508.421600000001],[1047099600,41508.421600000001],[1047186000,41508.421600000001],[1047272400,41508.421600000001],[1047358800,41508.421600000001],[1047445200,41508.421600000001],[1047531600,41508.421600000001],[1047618000,41508.421600000001],[1047704400,41508.421600000001],[1047790800,41508.421600000001],[1047877200,41508.421600000001],[1047963600,41508.421600000001],[1048050000,41508.421600000001],[1048136400,41508.421600000001],[1048222800,41508.421600000001],[1048309200,41508.421600000001],[1048395600,41508.421600000001],[1048482000,41508.421600000001],[1048568400,41508.421600000001],[1048654800,41508.421600000001],[1048741200,41508.421600000001],[1048827600,41508.421600000001],[1048914000,41508.421600000001],[1049000400,41508.421600000001],[1049086800,41508.421600000001],[1049173200,41508.421600000001],[1049259600,41508.421600000001],[1049346000,41508.421600000001],[1049432400,41508.421600000001],[1049518800,41508.421600000001],[1049605200,41508.421600000001],[1049688000,41508.421600000001],[1049774400,41508.421600000001],[1049860800,41508.421600000001],[1049947200,41508.421600000001],[1050033600,41508.421600000001],[1050120000,41508.421600000001],[1050206400,41508.421600000001],[1050292800,41508.421600000001],[1050379200,41508.421600000001],[1050465600,41508.421600000001],[1050552000,41508.421600000001],[1050638400,41508.421600000001],[1050724800,41508.421600000001],[1050811200,41508.421600000001],[1050897600,41508.421600000001],[1050984000,41508.421600000001],[1051070400,41508.421600000001],[1051156800,41508.421600000001],[1051243200,41508.421600000001],[1051329600,41508.421600000001],[1051416000,41508.421600000001],[1051502400,41508.421600000001],[1051588800,41508.421600000001],[1051675200,41508.421600000001],[1051761600,41508.421600000001],[1051848000,41508.421600000001],[1051934400,41508.421600000001],[1052020800,41508.421600000001],[1052107200,41508.421600000001],[1052193600,41508.421600000001],[1052280000,41508.421600000001],[1052366400,41508.421600000001],[1052452800,41508.421600000001],[1052539200,41508.421600000001],[1052625600,41508.421600000001],[1052712000,41508.421600000001],[1052798400,41508.421600000001],[1052884800,41508.421600000001],[1052971200,41508.421600000001],[1053057600,41508.421600000001],[1053144000,41508.421600000001],[1053230400,41508.421600000001],[1053316800,41508.421600000001],[1053403200,41508.421600000001],[1053489600,41508.421600000001],[1053576000,41508.421600000001],[1053662400,41508.421600000001],[1053748800,41508.421600000001],[1053835200,41508.421600000001],[1053921600,41508.421600000001],[1054008000,41508.421600000001],[1054094400,41508.421600000001],[1054180800,41508.421600000001],[1054267200,41508.421600000001],[1054353600,41508.421600000001],[1054440000,41508.421600000001],[1054526400,41508.421600000001],[1054612800,41508.421600000001],[1054699200,41508.421600000001],[1054785600,41508.421600000001],[1054872000,41508.421600000001],[1054958400,41508.421600000001],[1055044800,41508.421600000001],[1055131200,41508.421600000001],[1055217600,41508.421600000001],[1055304000,41508.421600000001],[1055390400,41508.421600000001],[1055476800,41508.421600000001],[1055563200,41508.421600000001],[1055649600,41508.421600000001],[1055736000,41508.421600000001],[1055822400,41508.421600000001],[1055908800,41508.421600000001],[1055995200,41508.421600000001],[1056081600,41508.421600000001],[1056168000,41508.421600000001],[1056254400,41508.421600000001],[1056340800,41508.421600000001],[1056427200,41508.421600000001],[1056513600,41508.421600000001],[1056600000,41508.421600000001],[1056686400,41508.421600000001],[1056772800,41508.421600000001],[1056859200,41508.421600000001],[1056945600,41508.421600000001],[1057032000,41508.421600000001],[1057118400,41508.421600000001],[1057204800,41508.421600000001],[1057291200,41508.421600000001],[1057377600,41508.421600000001],[1057464000,41508.421600000001],[1057550400,41508.421600000001],[1057636800,41508.421600000001],[1057723200,41508.421600000001],[1057809600,41508.421600000001],[1057896000,41508.421600000001],[1057982400,41508.421600000001],[1058068800,41508.421600000001],[1058155200,41508.421600000001],[1058241600,41508.421600000001],[1058328000,41508.421600000001],[1058414400,41508.421600000001],[1058500800,41508.421600000001],[1058587200,41508.421600000001],[1058673600,41508.421600000001],[1058760000,41508.421600000001],[1058846400,41508.421600000001],[1058932800,41508.421600000001],[1059019200,41508.421600000001],[1059105600,41508.421600000001],[1059192000,41508.421600000001],[1059278400,41508.421600000001],[1059364800,41508.421600000001],[1059451200,41508.421600000001],[1059537600,41508.421600000001],[1059624000,41508.421600000001],[1059710400,41508.421600000001],[1059796800,41508.421600000001],[1059883200,41508.421600000001],[1059969600,41508.421600000001],[1060056000,41508.421600000001],[1060142400,41508.421600000001],[1060228800,41508.421600000001],[1060315200,41508.421600000001],[1060401600,41508.421600000001],[1060488000,41508.421600000001],[1060574400,41508.421600000001],[1060660800,41508.421600000001],[1060747200,41508.421600000001],[1060833600,41508.421600000001],[1060920000,41508.421600000001],[1061006400,41508.421600000001],[1061092800,41508.421600000001],[1061179200,41508.421600000001],[1061265600,41508.421600000001],[1061352000,41508.421600000001],[1061438400,41508.421600000001],[1061524800,41508.421600000001],[1061611200,41508.421600000001],[1061697600,41508.421600000001],[1061784000,41508.421600000001],[1061870400,41508.421600000001],[1061956800,41508.421600000001],[1062043200,41508.421600000001],[1062129600,41508.421600000001],[1062216000,41508.421600000001],[1062302400,41508.421600000001],[1062388800,41508.421600000001],[1062475200,41508.421600000001],[1062561600,41508.421600000001],[1062648000,41508.421600000001],[1062734400,41508.421600000001],[1062820800,41508.421600000001],[1062907200,41508.421600000001],[1062993600,41508.421600000001],[1063080000,41508.421600000001],[1063166400,41508.421600000001],[1063252800,41508.421600000001],[1063339200,41508.421600000001],[1063425600,41508.421600000001],[1063512000,41508.421600000001],[1063598400,41508.421600000001],[1063684800,41508.421600000001],[1063771200,41508.421600000001],[1063857600,41508.421600000001],[1063944000,41508.421600000001],[1064030400,41508.421600000001],[1064116800,41508.421600000001],[1064203200,41508.421600000001],[1064289600,41508.421600000001],[1064376000,41508.421600000001],[1064462400,41508.421600000001],[1064548800,41508.421600000001],[1064635200,41508.421600000001],[1064721600,41508.421600000001],[1064808000,41508.421600000001],[1064894400,41508.421600000001],[1064980800,41508.421600000001],[1065067200,41508.421600000001],[1065153600,41508.421600000001],[1065240000,41508.421600000001],[1065326400,41508.421600000001],[1065412800,41508.421600000001],[1065499200,41508.421600000001],[1065585600,41508.421600000001],[1065672000,41508.421600000001],[1065758400,41508.421600000001],[1065844800,41508.421600000001],[1065931200,41508.421600000001],[1066017600,41508.421600000001],[1066104000,41508.421600000001],[1066190400,41508.421600000001],[1066276800,41508.421600000001],[1066363200,41508.421600000001],[1066449600,41508.421600000001],[1066536000,41508.421600000001],[1066622400,41508.421600000001],[1066708800,41508.421600000001],[1066795200,41508.421600000001],[1066881600,41508.421600000001],[1066968000,41508.421600000001],[1067054400,41508.421600000001],[1067140800,41508.421600000001],[1067230800,41508.421600000001],[1067317200,41508.421600000001],[1067403600,41508.421600000001],[1067490000,41508.421600000001],[1067576400,41508.421600000001],[1067662800,41508.421600000001],[1067749200,41508.421600000001],[1067835600,41508.421600000001],[1067922000,41508.421600000001],[1068008400,41508.421600000001],[1068094800,41508.421600000001],[1068181200,41508.421600000001],[1068267600,41508.421600000001],[1068354000,41508.421600000001],[1068440400,41508.421600000001],[1068526800,41508.421600000001],[1068613200,41508.421600000001],[1068699600,41508.421600000001],[1068786000,41508.421600000001],[1068872400,41508.421600000001],[1068958800,41508.421600000001],[1069045200,41508.421600000001],[1069131600,41508.421600000001],[1069218000,41508.421600000001],[1069304400,41508.421600000001],[1069390800,41508.421600000001],[1069477200,41508.421600000001],[1069563600,41508.421600000001],[1069650000,41508.421600000001],[1069736400,41508.421600000001],[1069822800,41508.421600000001],[1069909200,41508.421600000001],[1069995600,41508.421600000001],[1070082000,41508.421600000001],[1070168400,41508.421600000001],[1070254800,41508.421600000001],[1070341200,41508.421600000001],[1070427600,41508.421600000001],[1070514000,41508.421600000001],[1070600400,41508.421600000001],[1070686800,41508.421600000001],[1070773200,41508.421600000001],[1070859600,41508.421600000001],[1070946000,41508.421600000001],[1071032400,41508.421600000001],[1071118800,41508.421600000001],[1071205200,41508.421600000001],[1071291600,41508.421600000001],[1071378000,41508.421600000001],[1071464400,41508.421600000001],[1071550800,41508.421600000001],[1071637200,41508.421600000001],[1071723600,41508.421600000001],[1071810000,41508.421600000001],[1071896400,41508.421600000001],[1071982800,41508.421600000001],[1072069200,41508.421600000001],[1072155600,41508.421600000001],[1072242000,41508.421600000001],[1072328400,41508.421600000001],[1072414800,41508.421600000001],[1072501200,41508.421600000001],[1072587600,41508.421600000001],[1072674000,41508.421600000001],[1072760400,41508.421600000001],[1072846800,41508.421600000001],[1072933200,41508.421600000001],[1073019600,41508.421600000001],[1073106000,41508.421600000001],[1073192400,41508.421600000001],[1073278800,41508.421600000001],[1073365200,41508.421600000001],[1073451600,41508.421600000001],[1073538000,41508.421600000001],[1073624400,41508.421600000001],[1073710800,41508.421600000001],[1073797200,41508.421600000001],[1073883600,41508.421600000001],[1073970000,41508.421600000001],[1074056400,41508.421600000001],[1074142800,41508.421600000001],[1074229200,41508.421600000001],[1074315600,41508.421600000001],[1074402000,41508.421600000001],[1074488400,41508.421600000001],[1074574800,41508.421600000001],[1074661200,41508.421600000001],[1074747600,41508.421600000001],[1074834000,41508.421600000001],[1074920400,41508.421600000001],[1075006800,41508.421600000001],[1075093200,41508.421600000001],[1075179600,41508.421600000001],[1075266000,41508.421600000001],[1075352400,41508.421600000001],[1075438800,41508.421600000001],[1075525200,41508.421600000001],[1075611600,41508.421600000001],[1075698000,41508.421600000001],[1075784400,41508.421600000001],[1075870800,41508.421600000001],[1075957200,41508.421600000001],[1076043600,41508.421600000001],[1076130000,41508.421600000001],[1076216400,41508.421600000001],[1076302800,41508.421600000001],[1076389200,41508.421600000001],[1076475600,41508.421600000001],[1076562000,41508.421600000001],[1076648400,41508.421600000001],[1076734800,41508.421600000001],[1076821200,41508.421600000001],[1076907600,41508.421600000001],[1076994000,41508.421600000001],[1077080400,41508.421600000001],[1077166800,41508.421600000001],[1077253200,41508.421600000001],[1077339600,41508.421600000001],[1077426000,41508.421600000001],[1077512400,41508.421600000001],[1077598800,41508.421600000001],[1077685200,41508.421600000001],[1077771600,41508.421600000001],[1077858000,41508.421600000001],[1077944400,41508.421600000001],[1078030800,41508.421600000001],[1078117200,41508.421600000001],[1078203600,41508.421600000001],[1078290000,41508.421600000001],[1078376400,41508.421600000001],[1078462800,41508.421600000001],[1078549200,41508.421600000001],[1078635600,41508.421600000001],[1078722000,41508.421600000001],[1078808400,41508.421600000001],[1078894800,41508.421600000001],[1078981200,41508.421600000001],[1079067600,41508.421600000001],[1079154000,41508.421600000001],[1079240400,41508.421600000001],[1079326800,41508.421600000001],[1079413200,41508.421600000001],[1079499600,41508.421600000001],[1079586000,41508.421600000001],[1079672400,41508.421600000001],[1079758800,41508.421600000001],[1079845200,41508.421600000001],[1079931600,41508.421600000001],[1080018000,41508.421600000001],[1080104400,41508.421600000001],[1080190800,41508.421600000001],[1080277200,41508.421600000001],[1080363600,41508.421600000001],[1080450000,41508.421600000001],[1080536400,41508.421600000001],[1080622800,41508.421600000001],[1080709200,41508.421600000001],[1080795600,41508.421600000001],[1080882000,41508.421600000001],[1080968400,41508.421600000001],[1081054800,41508.421600000001],[1081137600,41508.421600000001],[1081224000,41508.421600000001],[1081310400,41508.421600000001],[1081396800,41508.421600000001],[1081483200,41508.421600000001],[1081569600,41508.421600000001],[1081656000,41508.421600000001],[1081742400,41508.421600000001],[1081828800,41508.421600000001],[1081915200,41508.421600000001],[1082001600,41508.421600000001],[1082088000,41508.421600000001],[1082174400,41508.421600000001],[1082260800,41508.421600000001],[1082347200,41508.421600000001],[1082433600,41508.421600000001],[1082520000,41508.421600000001],[1082606400,41508.421600000001],[1082692800,41508.421600000001],[1082779200,41508.421600000001],[1082865600,41508.421600000001],[1082952000,41508.421600000001],[1083038400,41508.421600000001],[1083124800,41508.421600000001],[1083211200,41508.421600000001],[1083297600,41508.421600000001],[1083384000,41508.421600000001],[1083470400,41508.421600000001],[1083556800,41508.421600000001],[1083643200,41508.421600000001],[1083729600,41508.421600000001],[1083816000,41508.421600000001],[1083902400,41508.421600000001],[1083988800,41508.421600000001],[1084075200,41508.421600000001],[1084161600,41508.421600000001],[1084248000,41508.421600000001],[1084334400,41508.421600000001],[1084420800,41508.421600000001],[1084507200,41508.421600000001],[1084593600,41508.421600000001],[1084680000,41508.421600000001],[1084766400,41508.421600000001],[1084852800,41508.421600000001],[1084939200,41508.421600000001],[1085025600,41508.421600000001],[1085112000,41508.421600000001],[1085198400,41508.421600000001],[1085284800,41508.421600000001],[1085371200,41508.421600000001],[1085457600,41508.421600000001],[1085544000,41508.421600000001],[1085630400,41508.421600000001],[1085716800,41508.421600000001],[1085803200,41508.421600000001],[1085889600,41508.421600000001],[1085976000,41508.421600000001],[1086062400,41508.421600000001],[1086148800,41508.421600000001],[1086235200,41508.421600000001],[1086321600,41508.421600000001],[1086408000,41508.421600000001],[1086494400,41508.421600000001],[1086580800,41508.421600000001],[1086667200,41508.421600000001],[1086753600,41508.421600000001],[1086840000,41508.421600000001],[1086926400,41508.421600000001],[1087012800,41508.421600000001],[1087099200,41508.421600000001],[1087185600,41508.421600000001],[1087272000,41508.421600000001],[1087358400,41508.421600000001],[1087444800,41508.421600000001],[1087531200,41508.421600000001],[1087617600,41508.421600000001],[1087704000,41508.421600000001],[1087790400,41508.421600000001],[1087876800,41508.421600000001],[1087963200,41508.421600000001],[1088049600,41508.421600000001],[1088136000,41508.421600000001],[1088222400,41508.421600000001],[1088308800,41508.421600000001],[1088395200,41508.421600000001],[1088481600,41508.421600000001],[1088568000,41508.421600000001],[1088654400,41508.421600000001],[1088740800,41508.421600000001],[1088827200,41508.421600000001],[1088913600,41508.421600000001],[1089000000,41508.421600000001],[1089086400,41508.421600000001],[1089172800,41508.421600000001],[1089259200,41508.421600000001],[1089345600,41508.421600000001],[1089432000,41508.421600000001],[1089518400,41508.421600000001],[1089604800,41508.421600000001],[1089691200,41508.421600000001],[1089777600,41508.421600000001],[1089864000,41508.421600000001],[1089950400,41508.421600000001],[1090036800,41508.421600000001],[1090123200,41508.421600000001],[1090209600,41508.421600000001],[1090296000,41508.421600000001],[1090382400,41508.421600000001],[1090468800,41508.421600000001],[1090555200,41508.421600000001],[1090641600,41508.421600000001],[1090728000,41508.421600000001],[1090814400,41508.421600000001],[1090900800,41508.421600000001],[1090987200,41508.421600000001],[1091073600,41508.421600000001],[1091160000,41508.421600000001],[1091246400,41508.421600000001],[1091332800,41508.421600000001],[1091419200,41508.421600000001],[1091505600,41508.421600000001],[1091592000,41508.421600000001],[1091678400,41508.421600000001],[1091764800,41508.421600000001],[1091851200,41508.421600000001],[1091937600,41508.421600000001],[1092024000,41508.421600000001],[1092110400,41508.421600000001],[1092196800,41508.421600000001],[1092283200,41508.421600000001],[1092369600,41508.421600000001],[1092456000,41508.421600000001],[1092542400,41508.421600000001],[1092628800,41508.421600000001],[1092715200,41508.421600000001],[1092801600,41508.421600000001],[1092888000,41508.421600000001],[1092974400,41508.421600000001],[1093060800,41508.421600000001],[1093147200,41508.421600000001],[1093233600,41508.421600000001],[1093320000,41508.421600000001],[1093406400,41508.421600000001],[1093492800,41508.421600000001],[1093579200,41508.421600000001],[1093665600,41508.421600000001],[1093752000,41508.421600000001],[1093838400,41508.421600000001],[1093924800,41508.421600000001],[1094011200,41508.421600000001],[1094097600,41508.421600000001],[1094184000,41508.421600000001],[1094270400,41508.421600000001],[1094356800,41508.421600000001],[1094443200,41508.421600000001],[1094529600,41508.421600000001],[1094616000,41508.421600000001],[1094702400,41508.421600000001],[1094788800,41508.421600000001],[1094875200,41508.421600000001],[1094961600,41508.421600000001],[1095048000,41508.421600000001],[1095134400,41508.421600000001],[1095220800,41508.421600000001],[1095307200,41508.421600000001],[1095393600,41508.421600000001],[1095480000,41508.421600000001],[1095566400,41508.421600000001],[1095652800,41508.421600000001],[1095739200,41508.421600000001],[1095825600,41508.421600000001],[1095912000,41508.421600000001],[1095998400,41508.421600000001],[1096084800,41508.421600000001],[1096171200,41508.421600000001],[1096257600,41508.421600000001],[1096344000,41508.421600000001],[1096430400,41508.421600000001],[1096516800,41508.421600000001],[1096603200,41508.421600000001],[1096689600,41508.421600000001],[1096776000,41508.421600000001],[1096862400,41508.421600000001],[1096948800,41508.421600000001],[1097035200,41508.421600000001],[1097121600,41508.421600000001],[1097208000,41508.421600000001],[1097294400,41508.421600000001],[1097380800,41508.421600000001],[1097467200,41508.421600000001],[1097553600,41508.421600000001],[1097640000,41508.421600000001],[1097726400,41508.421600000001],[1097812800,41508.421600000001],[1097899200,41508.421600000001],[1097985600,41508.421600000001],[1098072000,41508.421600000001],[1098158400,41508.421600000001],[1098244800,41508.421600000001],[1098331200,41508.421600000001],[1098417600,41508.421600000001],[1098504000,41508.421600000001],[1098590400,41508.421600000001],[1098676800,41508.421600000001],[1098763200,41508.421600000001],[1098849600,41508.421600000001],[1098936000,41508.421600000001],[1099022400,41508.421600000001],[1099108800,41508.421600000001],[1099195200,41508.421600000001],[1099285200,41508.421600000001],[1099371600,41508.421600000001],[1099458000,41508.421600000001],[1099544400,41508.421600000001],[1099630800,41508.421600000001],[1099717200,41508.421600000001],[1099803600,41508.421600000001],[1099890000,41508.421600000001],[1099976400,41508.421600000001],[1100062800,41508.421600000001],[1100149200,41508.421600000001],[1100235600,41508.421600000001],[1100322000,41508.421600000001],[1100408400,41508.421600000001],[1100494800,41508.421600000001],[1100581200,41508.421600000001],[1100667600,41508.421600000001],[1100754000,41508.421600000001],[1100840400,41508.421600000001],[1100926800,41508.421600000001],[1101013200,41508.421600000001],[1101099600,41508.421600000001],[1101186000,41508.421600000001],[1101272400,41508.421600000001],[1101358800,41508.421600000001],[1101445200,41508.421600000001],[1101531600,41508.421600000001],[1101618000,41508.421600000001],[1101704400,41508.421600000001],[1101790800,41508.421600000001],[1101877200,41508.421600000001],[1101963600,41508.421600000001],[1102050000,41508.421600000001],[1102136400,41508.421600000001],[1102222800,41508.421600000001],[1102309200,41508.421600000001],[1102395600,41508.421600000001],[1102482000,41508.421600000001],[1102568400,41508.421600000001],[1102654800,41508.421600000001],[1102741200,41508.421600000001],[1102827600,41508.421600000001],[1102914000,41508.421600000001],[1103000400,41508.421600000001],[1103086800,41508.421600000001],[1103173200,41508.421600000001],[1103259600,41508.421600000001],[1103346000,41508.421600000001],[1103432400,41508.421600000001],[1103518800,41508.421600000001],[1103605200,41508.421600000001],[1103691600,41508.421600000001],[1103778000,41508.421600000001],[1103864400,41508.421600000001],[1103950800,41508.421600000001],[1104037200,41508.421600000001],[1104123600,41508.421600000001],[1104210000,41508.421600000001],[1104296400,41508.421600000001],[1104382800,41508.421600000001],[1104469200,41508.421600000001],[1104555600,41508.421600000001],[1104642000,41508.421600000001],[1104728400,41508.421600000001],[1104814800,41508.421600000001],[1104901200,41508.421600000001],[1104987600,41508.421600000001],[1105074000,41508.421600000001],[1105160400,41508.421600000001],[1105246800,41508.421600000001],[1105333200,41508.421600000001],[1105419600,41508.421600000001],[1105506000,41508.421600000001],[1105592400,41508.421600000001],[1105678800,41508.421600000001],[1105765200,41508.421600000001],[1105851600,41508.421600000001],[1105938000,41508.421600000001],[1106024400,41508.421600000001],[1106110800,41508.421600000001],[1106197200,41508.421600000001],[1106283600,41508.421600000001],[1106370000,41508.421600000001],[1106456400,41508.421600000001],[1106542800,41508.421600000001],[1106629200,41508.421600000001],[1106715600,41508.421600000001],[1106802000,41508.421600000001],[1106888400,41508.421600000001],[1106974800,41508.421600000001],[1107061200,41508.421600000001],[1107147600,41508.421600000001],[1107234000,41508.421600000001],[1107320400,41508.421600000001],[1107406800,41508.421600000001],[1107493200,41508.421600000001],[1107579600,41508.421600000001],[1107666000,41508.421600000001],[1107752400,41508.421600000001],[1107838800,41508.421600000001],[1107925200,41508.421600000001],[1108011600,41508.421600000001],[1108098000,41508.421600000001],[1108184400,41508.421600000001],[1108270800,41508.421600000001],[1108357200,41508.421600000001],[1108443600,41508.421600000001],[1108530000,41508.421600000001],[1108616400,41508.421600000001],[1108702800,41508.421600000001],[1108789200,41508.421600000001],[1108875600,41508.421600000001],[1108962000,41508.421600000001],[1109048400,41508.421600000001],[1109134800,41508.421600000001],[1109221200,41508.421600000001],[1109307600,41508.421600000001],[1109394000,41508.421600000001],[1109480400,41508.421600000001],[1109566800,41508.421600000001],[1109653200,41508.421600000001],[1109739600,41508.421600000001],[1109826000,41508.421600000001],[1109912400,41508.421600000001],[1109998800,41508.421600000001],[1110085200,41508.421600000001],[1110171600,41508.421600000001],[1110258000,41508.421600000001],[1110344400,41508.421600000001],[1110430800,41508.421600000001],[1110517200,41508.421600000001],[1110603600,41508.421600000001],[1110690000,41508.421600000001],[1110776400,41508.421600000001],[1110862800,41508.421600000001],[1110949200,41508.421600000001],[1111035600,41508.421600000001],[1111122000,41508.421600000001],[1111208400,41508.421600000001],[1111294800,41508.421600000001],[1111381200,41508.421600000001],[1111467600,41508.421600000001],[1111554000,41508.421600000001],[1111640400,41508.421600000001],[1111726800,41508.421600000001],[1111813200,41508.421600000001],[1111899600,41508.421600000001],[1111986000,41508.421600000001],[1112072400,41508.421600000001],[1112158800,41508.421600000001],[1112245200,41508.421600000001],[1112331600,41508.421600000001],[1112418000,41508.421600000001],[1112504400,41508.421600000001],[1112587200,41508.421600000001],[1112673600,41508.421600000001],[1112760000,41508.421600000001],[1112846400,41508.421600000001],[1112932800,41508.421600000001],[1113019200,41508.421600000001],[1113105600,41508.421600000001],[1113192000,41508.421600000001],[1113278400,41508.421600000001],[1113364800,41508.421600000001],[1113451200,41508.421600000001],[1113537600,41508.421600000001],[1113624000,41508.421600000001],[1113710400,41508.421600000001],[1113796800,41508.421600000001],[1113883200,41508.421600000001],[1113969600,41508.421600000001],[1114056000,41508.421600000001],[1114142400,41508.421600000001],[1114228800,41508.421600000001],[1114315200,41508.421600000001],[1114401600,41508.421600000001],[1114488000,41508.421600000001],[1114574400,41508.421600000001],[1114660800,41508.421600000001],[1114747200,41508.421600000001],[1114833600,41508.421600000001],[1114920000,41508.421600000001],[1115006400,41508.421600000001],[1115092800,41508.421600000001],[1115179200,41508.421600000001],[1115265600,41508.421600000001],[1115352000,41508.421600000001],[1115438400,41508.421600000001],[1115524800,41508.421600000001],[1115611200,41508.421600000001],[1115697600,41508.421600000001],[1115784000,41508.421600000001],[1115870400,41508.421600000001],[1115956800,41508.421600000001],[1116043200,41508.421600000001],[1116129600,41508.421600000001],[1116216000,41508.421600000001],[1116302400,41508.421600000001],[1116388800,41508.421600000001],[1116475200,41508.421600000001],[1116561600,41508.421600000001],[1116648000,41508.421600000001],[1116734400,41508.421600000001],[1116820800,41508.421600000001],[1116907200,41508.421600000001],[1116993600,41508.421600000001],[1117080000,41508.421600000001],[1117166400,41508.421600000001],[1117252800,41508.421600000001],[1117339200,41508.421600000001],[1117425600,41508.421600000001],[1117512000,41508.421600000001],[1117598400,41508.421600000001],[1117684800,41508.421600000001],[1117771200,41508.421600000001],[1117857600,41508.421600000001],[1117944000,41508.421600000001],[1118030400,41508.421600000001],[1118116800,41508.421600000001],[1118203200,41508.421600000001],[1118289600,41508.421600000001],[1118376000,41508.421600000001],[1118462400,41508.421600000001],[1118548800,41508.421600000001],[1118635200,41508.421600000001],[1118721600,41508.421600000001],[1118808000,41508.421600000001],[1118894400,41508.421600000001],[1118980800,41508.421600000001],[1119067200,41508.421600000001],[1119153600,41508.421600000001],[1119240000,41508.421600000001],[1119326400,41508.421600000001],[1119412800,41508.421600000001],[1119499200,41508.421600000001],[1119585600,41508.421600000001],[1119672000,41508.421600000001],[1119758400,41508.421600000001],[1119844800,41508.421600000001],[1119931200,41508.421600000001],[1120017600,41508.421600000001],[1120104000,41508.421600000001],[1120190400,41508.421600000001],[1120276800,41508.421600000001],[1120363200,41508.421600000001],[1120449600,41508.421600000001],[1120536000,41508.421600000001],[1120622400,41508.421600000001],[1120708800,41508.421600000001],[1120795200,41508.421600000001],[1120881600,41508.421600000001],[1120968000,41508.421600000001],[1121054400,41508.421600000001],[1121140800,41508.421600000001],[1121227200,41508.421600000001],[1121313600,41508.421600000001],[1121400000,41508.421600000001],[1121486400,41508.421600000001],[1121572800,41508.421600000001],[1121659200,41508.421600000001],[1121745600,41508.421600000001],[1121832000,41508.421600000001],[1121918400,41508.421600000001],[1122004800,41508.421600000001],[1122091200,41508.421600000001],[1122177600,41508.421600000001],[1122264000,41508.421600000001],[1122350400,41508.421600000001],[1122436800,41508.421600000001],[1122523200,41508.421600000001],[1122609600,41508.421600000001],[1122696000,41508.421600000001],[1122782400,41508.421600000001],[1122868800,41508.421600000001],[1122955200,41508.421600000001],[1123041600,41508.421600000001],[1123128000,41508.421600000001],[1123214400,41508.421600000001],[1123300800,41508.421600000001],[1123387200,41508.421600000001],[1123473600,41508.421600000001],[1123560000,41508.421600000001],[1123646400,41508.421600000001],[1123732800,41508.421600000001],[1123819200,41508.421600000001],[1123905600,41508.421600000001],[1123992000,41508.421600000001],[1124078400,41508.421600000001],[1124164800,41508.421600000001],[1124251200,41508.421600000001],[1124337600,41508.421600000001],[1124424000,41508.421600000001],[1124510400,41508.421600000001],[1124596800,41508.421600000001],[1124683200,41508.421600000001],[1124769600,41508.421600000001],[1124856000,41508.421600000001],[1124942400,41508.421600000001],[1125028800,41508.421600000001],[1125115200,41508.421600000001],[1125201600,41508.421600000001],[1125288000,41508.421600000001],[1125374400,41508.421600000001],[1125460800,41508.421600000001],[1125547200,41508.421600000001],[1125633600,41508.421600000001],[1125720000,41508.421600000001],[1125806400,41508.421600000001],[1125892800,41508.421600000001],[1125979200,41508.421600000001],[1126065600,41508.421600000001],[1126152000,41508.421600000001],[1126238400,41508.421600000001],[1126324800,41508.421600000001],[1126411200,41508.421600000001],[1126497600,41508.421600000001],[1126584000,41508.421600000001],[1126670400,41508.421600000001],[1126756800,41508.421600000001],[1126843200,41508.421600000001],[1126929600,41508.421600000001],[1127016000,41508.421600000001],[1127102400,41508.421600000001],[1127188800,41508.421600000001],[1127275200,41508.421600000001],[1127361600,41508.421600000001],[1127448000,41508.421600000001],[1127534400,41508.421600000001],[1127620800,41508.421600000001],[1127707200,41508.421600000001],[1127793600,41508.421600000001],[1127880000,41508.421600000001],[1127966400,41508.421600000001],[1128052800,41508.421600000001],[1128139200,41508.421600000001],[1128225600,41508.421600000001],[1128312000,41508.421600000001],[1128398400,41508.421600000001],[1128484800,41508.421600000001],[1128571200,41508.421600000001],[1128657600,41508.421600000001],[1128744000,41508.421600000001],[1128830400,41508.421600000001],[1128916800,41508.421600000001],[1129003200,41508.421600000001],[1129089600,41508.421600000001],[1129176000,41508.421600000001],[1129262400,41508.421600000001],[1129348800,41508.421600000001],[1129435200,41508.421600000001],[1129521600,41508.421600000001],[1129608000,41508.421600000001],[1129694400,41508.421600000001],[1129780800,41508.421600000001],[1129867200,41508.421600000001],[1129953600,41508.421600000001],[1130040000,41508.421600000001],[1130126400,41508.421600000001],[1130212800,41508.421600000001],[1130299200,41508.421600000001],[1130385600,41508.421600000001],[1130472000,41508.421600000001],[1130558400,41508.421600000001],[1130644800,41508.421600000001],[1130734800,41508.421600000001],[1130821200,41508.421600000001],[1130907600,41508.421600000001],[1130994000,41508.421600000001],[1131080400,41508.421600000001],[1131166800,41508.421600000001],[1131253200,41508.421600000001],[1131339600,41508.421600000001],[1131426000,41508.421600000001],[1131512400,41508.421600000001],[1131598800,41508.421600000001],[1131685200,41508.421600000001],[1131771600,41508.421600000001],[1131858000,41508.421600000001],[1131944400,41508.421600000001],[1132030800,41508.421600000001],[1132117200,41508.421600000001],[1132203600,41508.421600000001],[1132290000,41508.421600000001],[1132376400,41508.421600000001],[1132462800,41508.421600000001],[1132549200,41508.421600000001],[1132635600,41508.421600000001],[1132722000,41508.421600000001],[1132808400,41508.421600000001],[1132894800,41508.421600000001],[1132981200,41508.421600000001],[1133067600,41508.421600000001],[1133154000,41508.421600000001],[1133240400,41508.421600000001],[1133326800,41508.421600000001],[1133413200,41508.421600000001],[1133499600,41508.421600000001],[1133586000,41508.421600000001],[1133672400,41508.421600000001],[1133758800,41508.421600000001],[1133845200,41508.421600000001],[1133931600,41508.421600000001],[1134018000,41508.421600000001],[1134104400,41508.421600000001],[1134190800,41508.421600000001],[1134277200,41508.421600000001],[1134363600,41508.421600000001],[1134450000,41508.421600000001],[1134536400,41508.421600000001],[1134622800,41508.421600000001],[1134709200,41508.421600000001],[1134795600,41508.421600000001],[1134882000,41508.421600000001],[1134968400,41508.421600000001],[1135054800,41508.421600000001],[1135141200,41508.421600000001],[1135227600,41508.421600000001],[1135314000,41508.421600000001],[1135400400,41508.421600000001],[1135486800,41508.421600000001],[1135573200,41508.421600000001],[1135659600,41508.421600000001],[1135746000,41508.421600000001],[1135832400,41508.421600000001],[1135918800,41508.421600000001],[1136005200,41508.421600000001],[1136091600,41508.421600000001],[1136178000,41508.421600000001],[1136264400,41508.421600000001],[1136350800,41508.421600000001],[1136437200,41508.421600000001],[1136523600,41508.421600000001],[1136610000,41508.421600000001],[1136696400,41508.421600000001],[1136782800,41508.421600000001],[1136869200,41508.421600000001],[1136955600,41508.421600000001],[1137042000,41508.421600000001],[1137128400,41508.421600000001],[1137214800,41508.421600000001],[1137301200,41508.421600000001],[1137387600,41508.421600000001],[1137474000,41508.421600000001],[1137560400,41508.421600000001],[1137646800,41508.421600000001],[1137733200,41508.421600000001],[1137819600,41508.421600000001],[1137906000,41508.421600000001],[1137992400,41508.421600000001],[1138078800,41508.421600000001],[1138165200,41508.421600000001],[1138251600,41508.421600000001],[1138338000,41508.421600000001],[1138424400,41508.421600000001],[1138510800,41508.421600000001],[1138597200,41508.421600000001],[1138683600,41508.421600000001],[1138770000,41508.421600000001],[1138856400,41508.421600000001],[1138942800,41508.421600000001],[1139029200,41508.421600000001],[1139115600,41508.421600000001],[1139202000,41508.421600000001],[1139288400,41508.421600000001],[1139374800,41508.421600000001],[1139461200,41508.421600000001],[1139547600,41508.421600000001],[1139634000,41508.421600000001],[1139720400,41508.421600000001],[1139806800,41508.421600000001],[1139893200,41508.421600000001],[1139979600,41508.421600000001],[1140066000,41508.421600000001],[1140152400,41508.421600000001],[1140238800,41508.421600000001],[1140325200,41508.421600000001],[1140411600,41508.421600000001],[1140498000,41508.421600000001],[1140584400,41508.421600000001],[1140670800,41508.421600000001],[1140757200,41508.421600000001],[1140843600,41508.421600000001],[1140930000,41508.421600000001],[1141016400,41508.421600000001],[1141102800,41508.421600000001],[1141189200,41508.421600000001],[1141275600,41508.421600000001],[1141362000,41508.421600000001],[1141448400,41508.421600000001],[1141534800,41508.421600000001],[1141621200,41508.421600000001],[1141707600,41508.421600000001],[1141794000,41508.421600000001],[1141880400,41508.421600000001],[1141966800,41508.421600000001],[1142053200,41508.421600000001],[1142139600,41508.421600000001],[1142226000,41508.421600000001],[1142312400,41508.421600000001],[1142398800,41508.421600000001],[1142485200,41508.421600000001],[1142571600,41508.421600000001],[1142658000,41508.421600000001],[1142744400,41508.421600000001],[1142830800,41508.421600000001],[1142917200,41508.421600000001],[1143003600,41508.421600000001],[1143090000,41508.421600000001],[1143176400,41508.421600000001],[1143262800,41508.421600000001],[1143349200,41508.421600000001],[1143435600,41508.421600000001],[1143522000,41508.421600000001],[1143608400,41508.421600000001],[1143694800,41508.421600000001],[1143781200,41508.421600000001],[1143867600,41508.421600000001],[1143954000,41508.421600000001],[1144036800,41508.421600000001],[1144123200,41508.421600000001],[1144209600,41508.421600000001],[1144296000,41508.421600000001],[1144382400,41508.421600000001],[1144468800,41508.421600000001],[1144555200,41508.421600000001],[1144641600,41508.421600000001],[1144728000,41508.421600000001],[1144814400,41508.421600000001],[1144900800,41508.421600000001],[1144987200,41508.421600000001],[1145073600,41508.421600000001],[1145160000,41508.421600000001],[1145246400,41508.421600000001],[1145332800,41508.421600000001],[1145419200,41508.421600000001],[1145505600,41508.421600000001],[1145592000,41508.421600000001],[1145678400,41508.421600000001],[1145764800,41508.421600000001],[1145851200,41508.421600000001],[1145937600,41508.421600000001],[1146024000,41508.421600000001],[1146110400,41508.421600000001],[1146196800,41508.421600000001],[1146283200,41508.421600000001],[1146369600,41508.421600000001],[1146456000,41508.421600000001],[1146542400,41508.421600000001],[1146628800,41508.421600000001],[1146715200,41508.421600000001],[1146801600,41508.421600000001],[1146888000,41508.421600000001],[1146974400,41508.421600000001],[1147060800,41508.421600000001],[1147147200,41508.421600000001],[1147233600,41508.421600000001],[1147320000,41508.421600000001],[1147406400,41508.421600000001],[1147492800,41508.421600000001],[1147579200,41508.421600000001],[1147665600,41508.421600000001],[1147752000,41508.421600000001],[1147838400,41508.421600000001],[1147924800,41508.421600000001],[1148011200,41508.421600000001],[1148097600,41508.421600000001],[1148184000,41508.421600000001],[1148270400,41508.421600000001],[1148356800,41508.421600000001],[1148443200,41508.421600000001],[1148529600,41508.421600000001],[1148616000,41508.421600000001],[1148702400,41508.421600000001],[1148788800,41508.421600000001],[1148875200,41508.421600000001],[1148961600,41508.421600000001],[1149048000,41508.421600000001],[1149134400,41508.421600000001],[1149220800,67404.745899999994],[1149307200,67404.745899999994],[1149393600,67404.745899999994],[1149480000,67404.745899999994],[1149566400,67404.745899999994],[1149652800,67404.745899999994],[1149739200,67404.745899999994],[1149825600,67404.745899999994],[1149912000,67404.745899999994],[1149998400,67404.745899999994],[1150084800,67404.745899999994],[1150171200,67404.745899999994],[1150257600,67404.745899999994],[1150344000,67404.745899999994],[1150430400,67404.745899999994],[1150516800,67404.745899999994],[1150603200,67404.745899999994],[1150689600,67404.745899999994],[1150776000,67404.745899999994],[1150862400,67404.745899999994],[1150948800,67404.745899999994],[1151035200,67404.745899999994],[1151121600,67404.745899999994],[1151208000,67404.745899999994],[1151294400,67404.745899999994],[1151380800,67404.745899999994],[1151467200,67404.745899999994],[1151553600,67404.745899999994],[1151640000,67404.745899999994],[1151726400,67404.745899999994],[1151812800,67404.745899999994],[1151899200,67404.745899999994],[1151985600,67404.745899999994],[1152072000,67404.745899999994],[1152158400,67404.745899999994],[1152244800,67404.745899999994],[1152331200,67404.745899999994],[1152417600,67404.745899999994],[1152504000,67404.745899999994],[1152590400,67404.745899999994],[1152676800,67404.745899999994],[1152763200,67404.745899999994],[1152849600,67404.745899999994],[1152936000,67404.745899999994],[1153022400,67404.745899999994],[1153108800,67404.745899999994],[1153195200,67404.745899999994],[1153281600,67404.745899999994],[1153368000,67404.745899999994],[1153454400,67404.745899999994],[1153540800,67404.745899999994],[1153627200,67404.745899999994],[1153713600,67404.745899999994],[1153800000,67404.745899999994],[1153886400,67404.745899999994],[1153972800,67404.745899999994],[1154059200,67404.745899999994],[1154145600,67404.745899999994],[1154232000,67404.745899999994],[1154318400,67404.745899999994],[1154404800,67404.745899999994],[1154491200,93754.779500000004],[1154577600,93754.779500000004],[1154664000,93754.779500000004],[1154750400,93754.779500000004],[1154836800,93754.779500000004],[1154923200,93754.779500000004],[1155009600,93754.779500000004],[1155096000,93754.779500000004],[1155182400,93754.779500000004],[1155268800,93754.779500000004],[1155355200,93754.779500000004],[1155441600,93754.779500000004],[1155528000,93754.779500000004],[1155614400,93754.779500000004],[1155700800,93754.779500000004],[1155787200,93754.779500000004],[1155873600,93754.779500000004],[1155960000,93754.779500000004],[1156046400,93754.779500000004],[1156132800,93754.779500000004],[1156219200,93754.779500000004],[1156305600,93754.779500000004],[1156392000,93754.779500000004],[1156478400,93754.779500000004],[1156564800,93754.779500000004],[1156651200,93754.779500000004],[1156737600,93754.779500000004],[1156824000,93754.779500000004],[1156910400,93754.779500000004],[1156996800,93754.779500000004],[1157083200,93754.779500000004],[1157169600,121255.2675],[1157256000,121255.2675],[1157342400,121255.2675],[1157428800,121255.2675],[1157515200,121255.2675],[1157601600,121255.2675],[1157688000,121255.2675],[1157774400,121255.2675],[1157860800,121255.2675],[1157947200,121255.2675],[1158033600,121255.2675],[1158120000,121255.2675],[1158206400,121255.2675],[1158292800,121255.2675],[1158379200,121255.2675],[1158465600,121255.2675],[1158552000,121255.2675],[1158638400,121255.2675],[1158724800,121255.2675],[1158811200,121255.2675],[1158897600,121255.2675],[1158984000,121255.2675],[1159070400,121255.2675],[1159156800,121255.2675],[1159243200,121255.2675],[1159329600,121255.2675],[1159416000,121255.2675],[1159502400,121255.2675],[1159588800,121255.2675],[1159675200,121255.2675],[1159761600,121255.2675],[1159848000,148949.1115],[1159934400,148949.1115],[1160020800,148949.1115],[1160107200,148949.1115],[1160193600,148949.1115],[1160280000,148949.1115],[1160366400,148949.1115],[1160452800,148949.1115],[1160539200,148949.1115],[1160625600,148949.1115],[1160712000,148949.1115],[1160798400,148949.1115],[1160884800,148949.1115],[1160971200,148949.1115],[1161057600,148949.1115],[1161144000,148949.1115],[1161230400,148949.1115],[1161316800,148949.1115],[1161403200,148949.1115],[1161489600,148949.1115],[1161576000,148949.1115],[1161662400,148949.1115],[1161748800,148949.1115],[1161835200,148949.1115],[1161921600,148949.1115],[1162008000,148949.1115],[1162094400,148949.1115],[1162184400,148949.1115],[1162270800,148949.1115],[1162357200,148949.1115],[1162443600,148949.1115],[1162530000,148949.1115],[1162616400,148949.1115],[1162702800,148949.1115],[1162789200,148949.1115],[1162875600,148949.1115],[1162962000,148949.1115],[1163048400,148949.1115],[1163134800,148949.1115],[1163221200,148949.1115],[1163307600,148949.1115],[1163394000,148949.1115],[1163480400,148949.1115],[1163566800,148949.1115],[1163653200,148949.1115],[1163739600,148949.1115],[1163826000,148949.1115],[1163912400,148949.1115],[1163998800,148949.1115],[1164085200,148949.1115],[1164171600,148949.1115],[1164258000,148949.1115],[1164344400,148949.1115],[1164430800,148949.1115],[1164517200,148949.1115],[1164603600,148949.1115],[1164690000,148949.1115],[1164776400,148949.1115],[1164862800,148949.1115],[1164949200,148949.1115],[1165035600,148949.1115],[1165122000,148949.1115],[1165208400,148949.1115],[1165294800,148949.1115],[1165381200,148949.1115],[1165467600,148949.1115],[1165554000,148949.1115],[1165640400,148949.1115],[1165726800,148949.1115],[1165813200,148949.1115],[1165899600,148949.1115],[1165986000,148949.1115],[1166072400,148949.1115],[1166158800,148949.1115],[1166245200,148949.1115],[1166331600,148949.1115],[1166418000,148949.1115],[1166504400,148949.1115],[1166590800,148949.1115],[1166677200,148949.1115],[1166763600,148949.1115],[1166850000,148949.1115],[1166936400,148949.1115],[1167022800,148949.1115],[1167109200,148949.1115],[1167195600,148949.1115],[1167282000,148949.1115],[1167368400,148949.1115],[1167454800,148949.1115],[1167541200,148949.1115],[1167627600,148949.1115],[1167714000,148949.1115],[1167800400,148949.1115],[1167886800,148949.1115],[1167973200,148949.1115],[1168059600,148949.1115],[1168146000,148949.1115],[1168232400,148949.1115],[1168318800,148949.1115],[1168405200,148949.1115],[1168491600,148949.1115],[1168578000,148949.1115],[1168664400,148949.1115],[1168750800,148949.1115],[1168837200,148949.1115],[1168923600,148949.1115],[1169010000,148949.1115],[1169096400,148949.1115],[1169182800,148949.1115],[1169269200,148949.1115],[1169355600,148949.1115],[1169442000,148949.1115],[1169528400,148949.1115],[1169614800,148949.1115],[1169701200,148949.1115],[1169787600,148949.1115],[1169874000,148949.1115],[1169960400,148949.1115],[1170046800,148949.1115],[1170133200,148949.1115],[1170219600,148949.1115],[1170306000,148949.1115],[1170392400,148949.1115],[1170478800,148949.1115],[1170565200,148949.1115],[1170651600,148949.1115],[1170738000,148949.1115],[1170824400,148949.1115],[1170910800,148949.1115],[1170997200,148949.1115],[1171083600,148949.1115],[1171170000,148949.1115],[1171256400,148949.1115],[1171342800,148949.1115],[1171429200,148949.1115],[1171515600,148949.1115],[1171602000,148949.1115],[1171688400,148949.1115],[1171774800,148949.1115],[1171861200,148949.1115],[1171947600,148949.1115],[1172034000,148949.1115],[1172120400,148949.1115],[1172206800,148949.1115],[1172293200,148949.1115],[1172379600,148949.1115],[1172466000,148949.1115],[1172552400,148949.1115],[1172638800,148949.1115],[1172725200,148949.1115],[1172811600,148949.1115],[1172898000,148949.1115],[1172984400,148949.1115],[1173070800,148949.1115],[1173157200,148949.1115],[1173243600,148949.1115],[1173330000,148949.1115],[1173416400,148949.1115],[1173502800,148949.1115],[1173589200,148949.1115],[1173672000,148949.1115],[1173758400,148949.1115],[1173844800,148949.1115],[1173931200,148949.1115],[1174017600,148949.1115],[1174104000,148949.1115],[1174190400,148949.1115],[1174276800,148949.1115],[1174363200,148949.1115],[1174449600,148949.1115],[1174536000,148949.1115],[1174622400,148949.1115],[1174708800,148949.1115],[1174795200,148949.1115],[1174881600,148949.1115],[1174968000,148949.1115],[1175054400,148949.1115],[1175140800,148949.1115],[1175227200,148949.1115],[1175313600,148949.1115],[1175400000,148949.1115],[1175486400,148949.1115],[1175572800,148949.1115],[1175659200,148949.1115],[1175745600,148949.1115],[1175832000,148949.1115],[1175918400,148949.1115],[1176004800,148949.1115],[1176091200,148949.1115],[1176177600,148949.1115],[1176264000,148949.1115],[1176350400,148949.1115],[1176436800,148949.1115],[1176523200,148949.1115],[1176609600,148949.1115],[1176696000,148949.1115],[1176782400,148949.1115],[1176868800,148949.1115],[1176955200,148949.1115],[1177041600,148949.1115],[1177128000,148949.1115],[1177214400,148949.1115],[1177300800,148949.1115],[1177387200,148949.1115],[1177473600,148949.1115],[1177560000,148949.1115],[1177646400,148949.1115],[1177732800,148949.1115],[1177819200,148949.1115],[1177905600,148949.1115],[1177992000,148949.1115],[1178078400,148949.1115],[1178164800,148949.1115],[1178251200,148949.1115],[1178337600,148949.1115],[1178424000,148949.1115],[1178510400,148949.1115],[1178596800,148949.1115],[1178683200,148949.1115],[1178769600,148949.1115],[1178856000,148949.1115],[1178942400,148949.1115],[1179028800,148949.1115],[1179115200,148949.1115],[1179201600,148949.1115],[1179288000,148949.1115],[1179374400,148949.1115],[1179460800,148949.1115],[1179547200,148949.1115],[1179633600,148949.1115],[1179720000,148949.1115],[1179806400,148949.1115],[1179892800,148949.1115],[1179979200,148949.1115],[1180065600,148949.1115],[1180152000,148949.1115],[1180238400,148949.1115],[1180324800,148949.1115],[1180411200,148949.1115],[1180497600,148949.1115],[1180584000,148949.1115],[1180670400,148949.1115],[1180756800,148949.1115],[1180843200,148949.1115],[1180929600,148949.1115],[1181016000,148949.1115],[1181102400,148949.1115],[1181188800,148949.1115],[1181275200,148949.1115],[1181361600,148949.1115],[1181448000,148949.1115],[1181534400,148949.1115],[1181620800,148949.1115],[1181707200,148949.1115],[1181793600,148949.1115],[1181880000,148949.1115],[1181966400,148949.1115],[1182052800,148949.1115],[1182139200,148949.1115],[1182225600,148949.1115],[1182312000,148949.1115],[1182398400,148949.1115],[1182484800,148949.1115],[1182571200,148949.1115],[1182657600,148949.1115],[1182744000,148949.1115],[1182830400,148949.1115],[1182916800,148949.1115],[1183003200,148949.1115],[1183089600,148949.1115],[1183176000,148949.1115],[1183262400,148949.1115],[1183348800,148949.1115],[1183435200,148949.1115],[1183521600,148949.1115],[1183608000,148949.1115],[1183694400,148949.1115],[1183780800,148949.1115],[1183867200,148949.1115],[1183953600,148949.1115],[1184040000,148949.1115],[1184126400,148949.1115],[1184212800,148949.1115],[1184299200,148949.1115],[1184385600,148949.1115],[1184472000,148949.1115],[1184558400,148949.1115],[1184644800,148949.1115],[1184731200,148949.1115],[1184817600,148949.1115],[1184904000,148949.1115],[1184990400,148949.1115],[1185076800,148949.1115],[1185163200,148949.1115],[1185249600,148949.1115],[1185336000,148949.1115],[1185422400,148949.1115],[1185508800,148949.1115],[1185595200,148949.1115],[1185681600,148949.1115],[1185768000,148949.1115],[1185854400,148949.1115],[1185940800,148949.1115],[1186027200,148949.1115],[1186113600,148949.1115],[1186200000,148949.1115],[1186286400,148949.1115],[1186372800,148949.1115],[1186459200,148949.1115],[1186545600,148949.1115],[1186632000,148949.1115],[1186718400,148949.1115],[1186804800,148949.1115],[1186891200,148949.1115],[1186977600,148949.1115],[1187064000,148949.1115],[1187150400,148949.1115],[1187236800,148949.1115],[1187323200,148949.1115],[1187409600,148949.1115],[1187496000,148949.1115],[1187582400,148949.1115],[1187668800,148949.1115],[1187755200,148949.1115],[1187841600,148949.1115],[1187928000,148949.1115],[1188014400,148949.1115],[1188100800,148949.1115],[1188187200,148949.1115],[1188273600,148949.1115],[1188360000,148949.1115],[1188446400,148949.1115],[1188532800,148949.1115],[1188619200,148949.1115],[1188705600,148949.1115],[1188792000,148949.1115],[1188878400,148949.1115],[1188964800,148949.1115],[1189051200,148949.1115],[1189137600,148949.1115],[1189224000,148949.1115],[1189310400,148949.1115],[1189396800,148949.1115],[1189483200,148949.1115],[1189569600,148949.1115],[1189656000,148949.1115],[1189742400,148949.1115],[1189828800,148949.1115],[1189915200,148949.1115],[1190001600,148949.1115],[1190088000,148949.1115],[1190174400,148949.1115],[1190260800,148949.1115],[1190347200,148949.1115],[1190433600,148949.1115],[1190520000,148949.1115],[1190606400,148949.1115],[1190692800,148949.1115],[1190779200,148949.1115],[1190865600,148949.1115],[1190952000,148949.1115],[1191038400,148949.1115],[1191124800,148949.1115],[1191211200,148949.1115],[1191297600,148949.1115],[1191384000,148949.1115],[1191470400,148949.1115],[1191556800,148949.1115],[1191643200,148949.1115],[1191729600,148949.1115],[1191816000,148949.1115],[1191902400,148949.1115],[1191988800,148949.1115],[1192075200,148949.1115],[1192161600,148949.1115],[1192248000,148949.1115],[1192334400,148949.1115],[1192420800,148949.1115],[1192507200,148949.1115],[1192593600,148949.1115],[1192680000,148949.1115],[1192766400,148949.1115],[1192852800,148949.1115],[1192939200,148949.1115],[1193025600,148949.1115],[1193112000,148949.1115],[1193198400,148949.1115],[1193284800,148949.1115],[1193371200,148949.1115],[1193457600,148949.1115],[1193544000,148949.1115],[1193630400,148949.1115],[1193716800,148949.1115],[1193803200,148949.1115],[1193889600,148949.1115],[1193976000,148949.1115],[1194062400,148949.1115],[1194148800,148949.1115],[1194238800,148949.1115],[1194325200,148949.1115],[1194411600,148949.1115],[1194498000,148949.1115],[1194584400,148949.1115],[1194670800,148949.1115],[1194757200,148949.1115],[1194843600,148949.1115],[1194930000,148949.1115],[1195016400,148949.1115],[1195102800,148949.1115],[1195189200,148949.1115],[1195275600,148949.1115],[1195362000,148949.1115],[1195448400,148949.1115],[1195534800,148949.1115],[1195621200,148949.1115],[1195707600,148949.1115],[1195794000,148949.1115],[1195880400,148949.1115],[1195966800,148949.1115],[1196053200,148949.1115],[1196139600,148949.1115],[1196226000,148949.1115],[1196312400,148949.1115],[1196398800,148949.1115],[1196485200,148949.1115],[1196571600,148949.1115],[1196658000,148949.1115],[1196744400,148949.1115],[1196830800,148949.1115],[1196917200,148949.1115],[1197003600,148949.1115],[1197090000,148949.1115],[1197176400,148949.1115],[1197262800,148949.1115],[1197349200,148949.1115],[1197435600,148949.1115],[1197522000,148949.1115],[1197608400,148949.1115],[1197694800,148949.1115],[1197781200,148949.1115],[1197867600,148949.1115],[1197954000,148949.1115],[1198040400,148949.1115],[1198126800,148949.1115],[1198213200,148949.1115],[1198299600,148949.1115],[1198386000,148949.1115],[1198472400,148949.1115],[1198558800,148949.1115],[1198645200,148949.1115],[1198731600,148949.1115],[1198818000,148949.1115],[1198904400,148949.1115],[1198990800,148949.1115],[1199077200,148949.1115],[1199163600,148949.1115],[1199250000,148949.1115],[1199336400,148949.1115],[1199422800,148949.1115],[1199509200,148949.1115],[1199595600,148949.1115],[1199682000,148949.1115],[1199768400,148949.1115],[1199854800,148949.1115],[1199941200,148949.1115],[1200027600,148949.1115],[1200114000,148949.1115],[1200200400,148949.1115],[1200286800,148949.1115],[1200373200,148949.1115],[1200459600,148949.1115],[1200546000,148949.1115],[1200632400,148949.1115],[1200718800,148949.1115],[1200805200,148949.1115],[1200891600,148949.1115],[1200978000,148949.1115],[1201064400,148949.1115],[1201150800,148949.1115],[1201237200,148949.1115],[1201323600,148949.1115],[1201410000,148949.1115],[1201496400,148949.1115],[1201582800,148949.1115],[1201669200,148949.1115],[1201755600,148949.1115],[1201842000,148949.1115],[1201928400,148949.1115],[1202014800,148949.1115],[1202101200,148949.1115],[1202187600,148949.1115],[1202274000,148949.1115],[1202360400,148949.1115],[1202446800,148949.1115],[1202533200,148949.1115],[1202619600,148949.1115],[1202706000,148949.1115],[1202792400,148949.1115],[1202878800,148949.1115],[1202965200,148949.1115],[1203051600,148949.1115],[1203138000,148949.1115],[1203224400,148949.1115],[1203310800,148949.1115],[1203397200,148949.1115],[1203483600,148949.1115],[1203570000,148949.1115],[1203656400,148949.1115],[1203742800,148949.1115],[1203829200,148949.1115],[1203915600,148949.1115],[1204002000,148949.1115],[1204088400,148949.1115],[1204174800,148949.1115],[1204261200,148949.1115],[1204347600,148949.1115],[1204434000,148949.1115],[1204520400,148949.1115],[1204606800,148949.1115],[1204693200,148949.1115],[1204779600,148949.1115],[1204866000,148949.1115],[1204952400,148949.1115],[1205038800,148949.1115],[1205121600,148949.1115],[1205208000,148949.1115],[1205294400,148949.1115],[1205380800,148949.1115],[1205467200,148949.1115],[1205553600,148949.1115],[1205640000,148949.1115],[1205726400,148949.1115],[1205812800,148949.1115],[1205899200,148949.1115],[1205985600,148949.1115],[1206072000,148949.1115],[1206158400,148949.1115],[1206244800,148949.1115],[1206331200,148949.1115],[1206417600,148949.1115],[1206504000,148949.1115],[1206590400,148949.1115],[1206676800,148949.1115],[1206763200,148949.1115],[1206849600,148949.1115],[1206936000,148949.1115],[1207022400,148949.1115],[1207108800,148949.1115],[1207195200,148949.1115],[1207281600,148949.1115],[1207368000,148949.1115],[1207454400,148949.1115],[1207540800,148949.1115],[1207627200,148949.1115],[1207713600,148949.1115],[1207800000,148949.1115],[1207886400,148949.1115],[1207972800,148949.1115],[1208059200,148949.1115],[1208145600,148949.1115],[1208232000,148949.1115],[1208318400,148949.1115],[1208404800,148949.1115],[1208491200,148949.1115],[1208577600,148949.1115],[1208664000,148949.1115],[1208750400,148949.1115],[1208836800,148949.1115],[1208923200,148949.1115],[1209009600,148949.1115],[1209096000,148949.1115],[1209182400,148949.1115],[1209268800,148949.1115],[1209355200,148949.1115],[1209441600,148949.1115],[1209528000,148949.1115],[1209614400,148949.1115],[1209700800,148949.1115],[1209787200,148949.1115],[1209873600,148949.1115],[1209960000,148949.1115],[1210046400,148949.1115],[1210132800,148949.1115],[1210219200,148949.1115],[1210305600,148949.1115],[1210392000,148949.1115],[1210478400,148949.1115],[1210564800,148949.1115],[1210651200,148949.1115],[1210737600,148949.1115],[1210824000,148949.1115],[1210910400,148949.1115],[1210996800,148949.1115],[1211083200,148949.1115],[1211169600,148949.1115],[1211256000,148949.1115],[1211342400,148949.1115],[1211428800,148949.1115],[1211515200,148949.1115],[1211601600,148949.1115],[1211688000,148949.1115],[1211774400,148949.1115],[1211860800,148949.1115],[1211947200,148949.1115],[1212033600,148949.1115],[1212120000,148949.1115],[1212206400,148949.1115],[1212292800,148949.1115],[1212379200,148949.1115],[1212465600,148949.1115],[1212552000,148949.1115],[1212638400,148949.1115],[1212724800,148949.1115],[1212811200,148949.1115],[1212897600,148949.1115],[1212984000,148949.1115],[1213070400,148949.1115],[1213156800,148949.1115],[1213243200,148949.1115],[1213329600,148949.1115],[1213416000,148949.1115],[1213502400,148949.1115],[1213588800,148949.1115],[1213675200,148949.1115],[1213761600,148949.1115],[1213848000,148949.1115],[1213934400,148949.1115],[1214020800,148949.1115],[1214107200,148949.1115],[1214193600,148949.1115],[1214280000,148949.1115],[1214366400,148949.1115],[1214452800,148949.1115],[1214539200,148949.1115],[1214625600,148949.1115],[1214712000,148949.1115],[1214798400,148949.1115],[1214884800,148949.1115],[1214971200,148949.1115],[1215057600,148949.1115],[1215144000,148949.1115],[1215230400,148949.1115],[1215316800,148949.1115],[1215403200,148949.1115],[1215489600,148949.1115],[1215576000,148949.1115],[1215662400,148949.1115],[1215748800,148949.1115],[1215835200,148949.1115],[1215921600,148949.1115],[1216008000,148949.1115],[1216094400,148949.1115],[1216180800,148949.1115],[1216267200,148949.1115],[1216353600,148949.1115],[1216440000,148949.1115],[1216526400,148949.1115],[1216612800,148949.1115],[1216699200,148949.1115],[1216785600,148949.1115],[1216872000,148949.1115],[1216958400,148949.1115],[1217044800,148949.1115],[1217131200,148949.1115],[1217217600,148949.1115],[1217304000,148949.1115],[1217390400,148949.1115],[1217476800,148949.1115],[1217563200,148949.1115],[1217649600,148949.1115],[1217736000,148949.1115],[1217822400,148949.1115],[1217908800,148949.1115],[1217995200,148949.1115],[1218081600,148949.1115],[1218168000,148949.1115],[1218254400,148949.1115],[1218340800,148949.1115],[1218427200,148949.1115],[1218513600,148949.1115],[1218600000,148949.1115],[1218686400,148949.1115],[1218772800,148949.1115],[1218859200,148949.1115],[1218945600,148949.1115],[1219032000,148949.1115],[1219118400,148949.1115],[1219204800,148949.1115],[1219291200,148949.1115],[1219377600,148949.1115],[1219464000,148949.1115],[1219550400,148949.1115],[1219636800,148949.1115],[1219723200,148949.1115],[1219809600,148949.1115],[1219896000,148949.1115],[1219982400,148949.1115],[1220068800,148949.1115],[1220155200,148949.1115],[1220241600,148949.1115],[1220328000,148949.1115],[1220414400,179261.02900000001],[1220500800,179261.02900000001],[1220587200,179261.02900000001],[1220673600,179261.02900000001],[1220760000,179261.02900000001],[1220846400,179261.02900000001],[1220932800,179261.02900000001],[1221019200,179261.02900000001],[1221105600,179261.02900000001],[1221192000,179261.02900000001],[1221278400,179261.02900000001],[1221364800,179261.02900000001],[1221451200,179261.02900000001],[1221537600,179261.02900000001],[1221624000,179261.02900000001],[1221710400,179261.02900000001],[1221796800,179261.02900000001],[1221883200,179261.02900000001],[1221969600,179261.02900000001],[1222056000,179261.02900000001],[1222142400,179261.02900000001],[1222228800,179261.02900000001],[1222315200,179261.02900000001],[1222401600,179261.02900000001],[1222488000,179261.02900000001],[1222574400,179261.02900000001],[1222660800,179261.02900000001],[1222747200,179261.02900000001],[1222833600,179261.02900000001],[1222920000,205089.2267],[1223006400,205089.2267],[1223092800,205089.2267],[1223179200,205089.2267],[1223265600,205089.2267],[1223352000,205089.2267],[1223438400,205089.2267],[1223524800,205089.2267],[1223611200,205089.2267],[1223697600,205089.2267],[1223784000,205089.2267],[1223870400,205089.2267],[1223956800,205089.2267],[1224043200,205089.2267],[1224129600,205089.2267],[1224216000,205089.2267],[1224302400,205089.2267],[1224388800,205089.2267],[1224475200,205089.2267],[1224561600,205089.2267],[1224648000,205089.2267],[1224734400,205089.2267],[1224820800,205089.2267],[1224907200,205089.2267],[1224993600,205089.2267],[1225080000,205089.2267],[1225166400,205089.2267],[1225252800,205089.2267],[1225339200,205089.2267],[1225425600,205089.2267],[1225512000,205089.2267],[1225598400,205089.2267],[1225688400,205089.2267],[1225774800,205089.2267],[1225861200,205089.2267],[1225947600,205089.2267],[1226034000,205089.2267],[1226120400,205089.2267],[1226206800,205089.2267],[1226293200,205089.2267],[1226379600,205089.2267],[1226466000,205089.2267],[1226552400,205089.2267],[1226638800,205089.2267],[1226725200,205089.2267],[1226811600,205089.2267],[1226898000,205089.2267],[1226984400,205089.2267],[1227070800,205089.2267],[1227157200,205089.2267],[1227243600,205089.2267],[1227330000,205089.2267],[1227416400,205089.2267],[1227502800,205089.2267],[1227589200,205089.2267],[1227675600,205089.2267],[1227762000,205089.2267],[1227848400,205089.2267],[1227934800,205089.2267],[1228021200,205089.2267],[1228107600,205089.2267],[1228194000,205089.2267],[1228280400,205089.2267],[1228366800,205089.2267],[1228453200,205089.2267],[1228539600,205089.2267],[1228626000,205089.2267],[1228712400,205089.2267],[1228798800,205089.2267],[1228885200,205089.2267],[1228971600,205089.2267],[1229058000,205089.2267],[1229144400,205089.2267],[1229230800,205089.2267],[1229317200,205089.2267],[1229403600,205089.2267],[1229490000,205089.2267],[1229576400,205089.2267],[1229662800,205089.2267],[1229749200,205089.2267],[1229835600,205089.2267],[1229922000,205089.2267],[1230008400,205089.2267],[1230094800,205089.2267],[1230181200,205089.2267],[1230267600,205089.2267],[1230354000,205089.2267],[1230440400,205089.2267],[1230526800,205089.2267],[1230613200,205089.2267],[1230699600,205089.2267],[1230786000,205089.2267],[1230872400,205089.2267],[1230958800,205089.2267],[1231045200,205089.2267],[1231131600,205089.2267],[1231218000,205089.2267],[1231304400,205089.2267],[1231390800,205089.2267],[1231477200,205089.2267],[1231563600,205089.2267],[1231650000,205089.2267],[1231736400,205089.2267],[1231822800,205089.2267],[1231909200,205089.2267],[1231995600,205089.2267],[1232082000,205089.2267],[1232168400,205089.2267],[1232254800,205089.2267],[1232341200,205089.2267],[1232427600,205089.2267],[1232514000,205089.2267],[1232600400,205089.2267],[1232686800,205089.2267],[1232773200,205089.2267],[1232859600,205089.2267],[1232946000,205089.2267],[1233032400,205089.2267],[1233118800,205089.2267],[1233205200,205089.2267],[1233291600,205089.2267],[1233378000,205089.2267],[1233464400,205089.2267],[1233550800,205089.2267],[1233637200,205089.2267],[1233723600,205089.2267],[1233810000,205089.2267],[1233896400,205089.2267],[1233982800,205089.2267],[1234069200,205089.2267],[1234155600,205089.2267],[1234242000,205089.2267],[1234328400,205089.2267],[1234414800,205089.2267],[1234501200,205089.2267],[1234587600,205089.2267],[1234674000,205089.2267],[1234760400,205089.2267],[1234846800,205089.2267],[1234933200,205089.2267],[1235019600,205089.2267],[1235106000,205089.2267],[1235192400,205089.2267],[1235278800,205089.2267],[1235365200,205089.2267],[1235451600,205089.2267],[1235538000,205089.2267],[1235624400,205089.2267],[1235710800,205089.2267],[1235797200,205089.2267],[1235883600,205089.2267],[1235970000,205089.2267],[1236056400,205089.2267],[1236142800,205089.2267],[1236229200,205089.2267],[1236315600,205089.2267],[1236402000,205089.2267],[1236488400,205089.2267],[1236571200,205089.2267],[1236657600,205089.2267],[1236744000,205089.2267],[1236830400,205089.2267],[1236916800,205089.2267],[1237003200,205089.2267],[1237089600,205089.2267],[1237176000,205089.2267],[1237262400,205089.2267],[1237348800,205089.2267],[1237435200,205089.2267],[1237521600,205089.2267],[1237608000,205089.2267],[1237694400,205089.2267],[1237780800,205089.2267],[1237867200,205089.2267],[1237953600,205089.2267],[1238040000,205089.2267],[1238126400,205089.2267],[1238212800,205089.2267],[1238299200,205089.2267],[1238385600,205089.2267],[1238472000,205089.2267],[1238558400,205089.2267],[1238644800,205089.2267],[1238731200,205089.2267],[1238817600,205089.2267],[1238904000,205089.2267],[1238990400,205089.2267],[1239076800,205089.2267],[1239163200,205089.2267],[1239249600,205089.2267],[1239336000,205089.2267],[1239422400,205089.2267],[1239508800,205089.2267],[1239595200,205089.2267],[1239681600,205089.2267],[1239768000,205089.2267],[1239854400,205089.2267],[1239940800,205089.2267],[1240027200,205089.2267],[1240113600,205089.2267],[1240200000,205089.2267],[1240286400,205089.2267],[1240372800,205089.2267],[1240459200,205089.2267],[1240545600,205089.2267],[1240632000,205089.2267],[1240718400,205089.2267],[1240804800,205089.2267],[1240891200,205089.2267],[1240977600,205089.2267],[1241064000,205089.2267],[1241150400,205089.2267],[1241236800,205089.2267],[1241323200,205089.2267],[1241409600,205089.2267],[1241496000,205089.2267],[1241582400,205089.2267],[1241668800,205089.2267],[1241755200,205089.2267],[1241841600,205089.2267],[1241928000,205089.2267],[1242014400,205089.2267],[1242100800,205089.2267],[1242187200,205089.2267],[1242273600,205089.2267],[1242360000,205089.2267],[1242446400,205089.2267],[1242532800,205089.2267],[1242619200,205089.2267],[1242705600,205089.2267],[1242792000,205089.2267],[1242878400,205089.2267],[1242964800,205089.2267],[1243051200,205089.2267],[1243137600,205089.2267],[1243224000,205089.2267],[1243310400,205089.2267],[1243396800,205089.2267],[1243483200,205089.2267],[1243569600,205089.2267],[1243656000,205089.2267],[1243742400,205089.2267],[1243828800,205089.2267],[1243915200,205089.2267],[1244001600,205089.2267],[1244088000,205089.2267],[1244174400,205089.2267],[1244260800,205089.2267],[1244347200,205089.2267],[1244433600,205089.2267],[1244520000,205089.2267],[1244606400,205089.2267],[1244692800,205089.2267],[1244779200,205089.2267],[1244865600,205089.2267],[1244952000,205089.2267],[1245038400,205089.2267],[1245124800,205089.2267],[1245211200,205089.2267],[1245297600,205089.2267],[1245384000,205089.2267],[1245470400,205089.2267],[1245556800,205089.2267],[1245643200,205089.2267],[1245729600,205089.2267],[1245816000,205089.2267],[1245902400,205089.2267],[1245988800,205089.2267],[1246075200,205089.2267],[1246161600,205089.2267],[1246248000,205089.2267],[1246334400,205089.2267],[1246420800,205089.2267],[1246507200,205089.2267],[1246593600,205089.2267],[1246680000,205089.2267],[1246766400,205089.2267],[1246852800,205089.2267],[1246939200,205089.2267],[1247025600,205089.2267],[1247112000,205089.2267],[1247198400,205089.2267],[1247284800,205089.2267],[1247371200,205089.2267],[1247457600,205089.2267],[1247544000,205089.2267],[1247630400,205089.2267],[1247716800,205089.2267],[1247803200,205089.2267],[1247889600,205089.2267],[1247976000,205089.2267],[1248062400,205089.2267],[1248148800,205089.2267],[1248235200,205089.2267],[1248321600,205089.2267],[1248408000,205089.2267],[1248494400,205089.2267],[1248580800,205089.2267],[1248667200,205089.2267],[1248753600,205089.2267],[1248840000,205089.2267],[1248926400,205089.2267],[1249012800,205089.2267],[1249099200,205089.2267],[1249185600,205089.2267],[1249272000,205089.2267],[1249358400,205089.2267],[1249444800,205089.2267],[1249531200,205089.2267],[1249617600,205089.2267],[1249704000,205089.2267],[1249790400,205089.2267],[1249876800,205089.2267],[1249963200,205089.2267],[1250049600,205089.2267],[1250136000,205089.2267],[1250222400,205089.2267],[1250308800,205089.2267],[1250395200,205089.2267],[1250481600,205089.2267],[1250568000,205089.2267],[1250654400,205089.2267],[1250740800,205089.2267],[1250827200,205089.2267],[1250913600,205089.2267],[1251000000,205089.2267],[1251086400,205089.2267],[1251172800,205089.2267],[1251259200,205089.2267],[1251345600,205089.2267],[1251432000,205089.2267],[1251518400,205089.2267],[1251604800,205089.2267],[1251691200,205089.2267],[1251777600,205089.2267],[1251864000,205089.2267],[1251950400,205089.2267],[1252036800,205089.2267],[1252123200,205089.2267],[1252209600,205089.2267],[1252296000,205089.2267],[1252382400,205089.2267],[1252468800,205089.2267],[1252555200,205089.2267],[1252641600,205089.2267],[1252728000,205089.2267],[1252814400,205089.2267],[1252900800,205089.2267],[1252987200,205089.2267],[1253073600,205089.2267],[1253160000,205089.2267],[1253246400,205089.2267],[1253332800,205089.2267],[1253419200,205089.2267],[1253505600,205089.2267],[1253592000,205089.2267],[1253678400,205089.2267],[1253764800,205089.2267],[1253851200,205089.2267],[1253937600,205089.2267],[1254024000,205089.2267],[1254110400,205089.2267],[1254196800,205089.2267],[1254283200,205089.2267],[1254369600,205089.2267],[1254456000,205089.2267],[1254542400,205089.2267],[1254628800,205089.2267],[1254715200,205089.2267],[1254801600,205089.2267],[1254888000,205089.2267],[1254974400,205089.2267],[1255060800,205089.2267],[1255147200,205089.2267],[1255233600,205089.2267],[1255320000,205089.2267],[1255406400,205089.2267],[1255492800,205089.2267],[1255579200,205089.2267],[1255665600,205089.2267],[1255752000,205089.2267],[1255838400,205089.2267],[1255924800,205089.2267],[1256011200,205089.2267],[1256097600,205089.2267],[1256184000,205089.2267],[1256270400,205089.2267],[1256356800,205089.2267],[1256443200,205089.2267],[1256529600,205089.2267],[1256616000,205089.2267],[1256702400,205089.2267],[1256788800,205089.2267],[1256875200,205089.2267],[1256961600,205089.2267],[1257048000,205089.2267],[1257138000,205089.2267],[1257224400,205089.2267],[1257310800,205089.2267],[1257397200,205089.2267],[1257483600,205089.2267],[1257570000,205089.2267],[1257656400,205089.2267],[1257742800,205089.2267],[1257829200,205089.2267],[1257915600,205089.2267],[1258002000,205089.2267],[1258088400,205089.2267],[1258174800,205089.2267],[1258261200,205089.2267],[1258347600,205089.2267],[1258434000,205089.2267],[1258520400,205089.2267],[1258606800,205089.2267],[1258693200,205089.2267],[1258779600,205089.2267],[1258866000,205089.2267],[1258952400,205089.2267],[1259038800,205089.2267],[1259125200,205089.2267],[1259211600,205089.2267],[1259298000,205089.2267],[1259384400,205089.2267],[1259470800,205089.2267],[1259557200,205089.2267],[1259643600,205089.2267],[1259730000,205089.2267],[1259816400,205089.2267],[1259902800,205089.2267],[1259989200,205089.2267],[1260075600,205089.2267],[1260162000,205089.2267],[1260248400,205089.2267],[1260334800,205089.2267],[1260421200,205089.2267],[1260507600,205089.2267],[1260594000,205089.2267],[1260680400,205089.2267],[1260766800,205089.2267],[1260853200,205089.2267],[1260939600,205089.2267],[1261026000,205089.2267],[1261112400,205089.2267],[1261198800,205089.2267],[1261285200,205089.2267],[1261371600,205089.2267],[1261458000,205089.2267],[1261544400,205089.2267],[1261630800,205089.2267],[1261717200,205089.2267],[1261803600,205089.2267],[1261890000,205089.2267],[1261976400,205089.2267],[1262062800,205089.2267],[1262149200,205089.2267],[1262235600,205089.2267],[1262322000,205089.2267],[1262408400,205089.2267],[1262494800,205089.2267],[1262581200,205089.2267],[1262667600,205089.2267],[1262754000,205089.2267],[1262840400,205089.2267],[1262926800,205089.2267],[1263013200,205089.2267],[1263099600,205089.2267],[1263186000,205089.2267],[1263272400,205089.2267],[1263358800,205089.2267],[1263445200,205089.2267],[1263531600,205089.2267],[1263618000,205089.2267],[1263704400,205089.2267],[1263790800,205089.2267],[1263877200,205089.2267],[1263963600,205089.2267],[1264050000,205089.2267],[1264136400,205089.2267],[1264222800,205089.2267],[1264309200,205089.2267],[1264395600,205089.2267],[1264482000,205089.2267],[1264568400,205089.2267],[1264654800,205089.2267],[1264741200,205089.2267],[1264827600,205089.2267],[1264914000,205089.2267],[1265000400,205089.2267],[1265086800,205089.2267],[1265173200,205089.2267],[1265259600,205089.2267],[1265346000,205089.2267],[1265432400,205089.2267],[1265518800,205089.2267],[1265605200,205089.2267],[1265691600,205089.2267],[1265778000,205089.2267],[1265864400,205089.2267],[1265950800,205089.2267],[1266037200,205089.2267],[1266123600,205089.2267],[1266210000,205089.2267],[1266296400,205089.2267],[1266382800,205089.2267],[1266469200,205089.2267],[1266555600,205089.2267],[1266642000,205089.2267],[1266728400,205089.2267],[1266814800,205089.2267],[1266901200,205089.2267],[1266987600,205089.2267],[1267074000,205089.2267],[1267160400,205089.2267],[1267246800,205089.2267],[1267333200,205089.2267],[1267419600,205089.2267],[1267506000,205089.2267],[1267592400,205089.2267],[1267678800,205089.2267],[1267765200,205089.2267],[1267851600,205089.2267],[1267938000,205089.2267],[1268024400,205089.2267],[1268110800,205089.2267],[1268197200,205089.2267],[1268283600,205089.2267],[1268370000,205089.2267],[1268456400,205089.2267],[1268542800,205089.2267],[1268625600,205089.2267],[1268712000,205089.2267],[1268798400,205089.2267],[1268884800,205089.2267],[1268971200,205089.2267],[1269057600,205089.2267],[1269144000,205089.2267],[1269230400,205089.2267],[1269316800,205089.2267],[1269403200,205089.2267],[1269489600,205089.2267],[1269576000,205089.2267],[1269662400,205089.2267],[1269748800,205089.2267],[1269835200,205089.2267],[1269921600,205089.2267],[1270008000,205089.2267],[1270094400,205089.2267],[1270180800,205089.2267],[1270267200,205089.2267],[1270353600,205089.2267],[1270440000,205089.2267],[1270526400,205089.2267],[1270612800,205089.2267],[1270699200,205089.2267],[1270785600,205089.2267],[1270872000,205089.2267],[1270958400,205089.2267],[1271044800,205089.2267],[1271131200,205089.2267],[1271217600,205089.2267],[1271304000,205089.2267],[1271390400,205089.2267],[1271476800,205089.2267],[1271563200,205089.2267],[1271649600,205089.2267],[1271736000,205089.2267],[1271822400,205089.2267],[1271908800,205089.2267],[1271995200,205089.2267],[1272081600,205089.2267],[1272168000,205089.2267],[1272254400,205089.2267],[1272340800,205089.2267],[1272427200,205089.2267],[1272513600,205089.2267],[1272600000,205089.2267],[1272686400,205089.2267],[1272772800,205089.2267],[1272859200,205089.2267],[1272945600,205089.2267],[1273032000,205089.2267],[1273118400,205089.2267],[1273204800,205089.2267],[1273291200,205089.2267],[1273377600,205089.2267],[1273464000,205089.2267],[1273550400,205089.2267],[1273636800,205089.2267],[1273723200,205089.2267],[1273809600,205089.2267],[1273896000,205089.2267],[1273982400,205089.2267],[1274068800,205089.2267],[1274155200,205089.2267],[1274241600,205089.2267],[1274328000,205089.2267],[1274414400,205089.2267],[1274500800,205089.2267],[1274587200,205089.2267],[1274673600,205089.2267],[1274760000,205089.2267],[1274846400,205089.2267],[1274932800,205089.2267],[1275019200,205089.2267],[1275105600,205089.2267],[1275192000,205089.2267],[1275278400,205089.2267],[1275364800,205089.2267],[1275451200,205089.2267],[1275537600,205089.2267],[1275624000,205089.2267],[1275710400,205089.2267],[1275796800,205089.2267],[1275883200,205089.2267],[1275969600,205089.2267],[1276056000,205089.2267],[1276142400,205089.2267],[1276228800,205089.2267],[1276315200,205089.2267],[1276401600,205089.2267],[1276488000,205089.2267],[1276574400,205089.2267],[1276660800,205089.2267],[1276747200,205089.2267],[1276833600,205089.2267],[1276920000,205089.2267],[1277006400,205089.2267],[1277092800,205089.2267],[1277179200,205089.2267],[1277265600,205089.2267],[1277352000,205089.2267],[1277438400,205089.2267],[1277524800,205089.2267],[1277611200,205089.2267],[1277697600,205089.2267],[1277784000,205089.2267],[1277870400,205089.2267],[1277956800,205089.2267],[1278043200,205089.2267],[1278129600,205089.2267],[1278216000,205089.2267],[1278302400,205089.2267],[1278388800,205089.2267],[1278475200,205089.2267],[1278561600,205089.2267],[1278648000,205089.2267],[1278734400,205089.2267],[1278820800,205089.2267],[1278907200,205089.2267],[1278993600,205089.2267],[1279080000,205089.2267],[1279166400,205089.2267],[1279252800,205089.2267],[1279339200,205089.2267],[1279425600,205089.2267],[1279512000,205089.2267],[1279598400,205089.2267],[1279684800,205089.2267],[1279771200,205089.2267],[1279857600,205089.2267],[1279944000,205089.2267],[1280030400,205089.2267],[1280116800,205089.2267],[1280203200,205089.2267],[1280289600,205089.2267],[1280376000,205089.2267],[1280462400,205089.2267],[1280548800,205089.2267],[1280635200,205089.2267],[1280721600,205089.2267],[1280808000,205089.2267],[1280894400,205089.2267],[1280980800,205089.2267],[1281067200,205089.2267],[1281153600,205089.2267],[1281240000,205089.2267],[1281326400,205089.2267],[1281412800,205089.2267],[1281499200,205089.2267],[1281585600,205089.2267],[1281672000,205089.2267],[1281758400,205089.2267],[1281844800,205089.2267],[1281931200,205089.2267],[1282017600,205089.2267],[1282104000,205089.2267],[1282190400,205089.2267],[1282276800,205089.2267],[1282363200,205089.2267],[1282449600,205089.2267],[1282536000,205089.2267],[1282622400,205089.2267],[1282708800,205089.2267],[1282795200,205089.2267],[1282881600,205089.2267],[1282968000,205089.2267],[1283054400,205089.2267],[1283140800,205089.2267],[1283227200,205089.2267],[1283313600,205089.2267],[1283400000,205089.2267],[1283486400,205089.2267],[1283572800,205089.2267],[1283659200,205089.2267],[1283745600,205089.2267],[1283832000,205089.2267],[1283918400,205089.2267],[1284004800,205089.2267],[1284091200,205089.2267],[1284177600,205089.2267],[1284264000,205089.2267],[1284350400,205089.2267],[1284436800,205089.2267],[1284523200,205089.2267],[1284609600,205089.2267],[1284696000,205089.2267],[1284782400,205089.2267],[1284868800,205089.2267],[1284955200,205089.2267],[1285041600,205089.2267],[1285128000,205089.2267],[1285214400,205089.2267],[1285300800,205089.2267],[1285387200,205089.2267],[1285473600,205089.2267],[1285560000,205089.2267],[1285646400,205089.2267],[1285732800,205089.2267],[1285819200,205089.2267],[1285905600,205089.2267],[1285992000,205089.2267],[1286078400,205089.2267],[1286164800,205089.2267],[1286251200,205089.2267],[1286337600,205089.2267],[1286424000,205089.2267],[1286510400,205089.2267],[1286596800,205089.2267],[1286683200,205089.2267],[1286769600,205089.2267],[1286856000,205089.2267],[1286942400,205089.2267],[1287028800,205089.2267],[1287115200,205089.2267],[1287201600,205089.2267],[1287288000,205089.2267],[1287374400,205089.2267],[1287460800,205089.2267],[1287547200,205089.2267],[1287633600,205089.2267],[1287720000,205089.2267],[1287806400,205089.2267],[1287892800,205089.2267],[1287979200,205089.2267],[1288065600,205089.2267],[1288152000,205089.2267],[1288238400,205089.2267],[1288324800,205089.2267],[1288411200,205089.2267],[1288497600,205089.2267],[1288584000,205089.2267],[1288670400,205089.2267],[1288756800,205089.2267],[1288843200,205089.2267],[1288929600,205089.2267],[1289016000,205089.2267],[1289102400,205089.2267],[1289192400,205089.2267],[1289278800,205089.2267],[1289365200,205089.2267],[1289451600,205089.2267],[1289538000,205089.2267],[1289624400,205089.2267],[1289710800,205089.2267],[1289797200,205089.2267],[1289883600,205089.2267],[1289970000,205089.2267],[1290056400,205089.2267],[1290142800,205089.2267],[1290229200,205089.2267],[1290315600,205089.2267],[1290402000,205089.2267],[1290488400,205089.2267],[1290574800,205089.2267],[1290661200,205089.2267],[1290747600,205089.2267],[1290834000,205089.2267],[1290920400,205089.2267],[1291006800,205089.2267],[1291093200,205089.2267],[1291179600,205089.2267],[1291266000,205089.2267],[1291352400,205089.2267],[1291438800,205089.2267],[1291525200,205089.2267],[1291611600,205089.2267],[1291698000,205089.2267],[1291784400,205089.2267],[1291870800,205089.2267],[1291957200,205089.2267],[1292043600,205089.2267],[1292130000,205089.2267],[1292216400,205089.2267],[1292302800,205089.2267],[1292389200,205089.2267],[1292475600,205089.2267],[1292562000,205089.2267],[1292648400,205089.2267],[1292734800,205089.2267],[1292821200,205089.2267],[1292907600,205089.2267],[1292994000,205089.2267],[1293080400,205089.2267],[1293166800,205089.2267],[1293253200,205089.2267],[1293339600,205089.2267],[1293426000,205089.2267],[1293512400,205089.2267],[1293598800,205089.2267],[1293685200,205089.2267],[1293771600,205089.2267],[1293858000,205089.2267],[1293944400,205089.2267],[1294030800,205089.2267],[1294117200,205089.2267],[1294203600,205089.2267],[1294290000,205089.2267],[1294376400,205089.2267],[1294462800,205089.2267],[1294549200,205089.2267],[1294635600,205089.2267],[1294722000,205089.2267],[1294808400,205089.2267],[1294894800,205089.2267],[1294981200,205089.2267],[1295067600,205089.2267],[1295154000,205089.2267],[1295240400,205089.2267],[1295326800,205089.2267],[1295413200,205089.2267],[1295499600,205089.2267],[1295586000,205089.2267],[1295672400,205089.2267],[1295758800,205089.2267],[1295845200,205089.2267],[1295931600,205089.2267],[1296018000,205089.2267],[1296104400,205089.2267],[1296190800,205089.2267],[1296277200,205089.2267],[1296363600,205089.2267],[1296450000,205089.2267],[1296536400,205089.2267],[1296622800,205089.2267],[1296709200,205089.2267],[1296795600,205089.2267],[1296882000,205089.2267],[1296968400,205089.2267],[1297054800,205089.2267],[1297141200,205089.2267],[1297227600,205089.2267],[1297314000,205089.2267],[1297400400,205089.2267],[1297486800,205089.2267],[1297573200,205089.2267],[1297659600,205089.2267],[1297746000,205089.2267],[1297832400,205089.2267],[1297918800,205089.2267],[1298005200,205089.2267],[1298091600,205089.2267],[1298178000,205089.2267],[1298264400,205089.2267],[1298350800,205089.2267],[1298437200,205089.2267],[1298523600,205089.2267],[1298610000,205089.2267],[1298696400,205089.2267],[1298782800,205089.2267],[1298869200,205089.2267],[1298955600,205089.2267],[1299042000,237001.74410000001],[1299128400,237001.74410000001],[1299214800,237001.74410000001],[1299301200,237001.74410000001],[1299387600,237001.74410000001],[1299474000,237001.74410000001],[1299560400,237001.74410000001],[1299646800,237001.74410000001],[1299733200,237001.74410000001],[1299819600,237001.74410000001],[1299906000,237001.74410000001],[1299992400,237001.74410000001],[1300075200,237001.74410000001],[1300161600,237001.74410000001],[1300248000,237001.74410000001],[1300334400,237001.74410000001],[1300420800,237001.74410000001],[1300507200,237001.74410000001],[1300593600,237001.74410000001],[1300680000,237001.74410000001],[1300766400,237001.74410000001],[1300852800,237001.74410000001],[1300939200,237001.74410000001],[1301025600,237001.74410000001],[1301112000,237001.74410000001],[1301198400,237001.74410000001],[1301284800,237001.74410000001],[1301371200,237001.74410000001],[1301457600,237001.74410000001],[1301544000,237001.74410000001],[1301630400,237001.74410000001],[1301716800,268914.26150000002],[1301803200,268914.26150000002],[1301889600,268914.26150000002],[1301976000,268914.26150000002],[1302062400,268914.26150000002],[1302148800,268914.26150000002],[1302235200,268914.26150000002],[1302321600,268914.26150000002],[1302408000,268914.26150000002],[1302494400,268914.26150000002],[1302580800,268914.26150000002],[1302667200,268914.26150000002],[1302753600,268914.26150000002],[1302840000,268914.26150000002],[1302926400,268914.26150000002],[1303012800,268914.26150000002],[1303099200,268914.26150000002],[1303185600,268914.26150000002],[1303272000,268914.26150000002],[1303358400,268914.26150000002],[1303444800,268914.26150000002],[1303531200,268914.26150000002],[1303617600,268914.26150000002],[1303704000,268914.26150000002],[1303790400,268914.26150000002],[1303876800,268914.26150000002],[1303963200,268914.26150000002],[1304049600,268914.26150000002],[1304136000,268914.26150000002],[1304222400,268914.26150000002],[1304308800,268914.26150000002],[1304395200,268914.26150000002],[1304481600,268914.26150000002],[1304568000,268914.26150000002],[1304654400,268914.26150000002],[1304740800,268914.26150000002],[1304827200,268914.26150000002],[1304913600,268914.26150000002],[1305000000,268914.26150000002],[1305086400,268914.26150000002],[1305172800,268914.26150000002],[1305259200,268914.26150000002],[1305345600,268914.26150000002],[1305432000,268914.26150000002],[1305518400,268914.26150000002],[1305604800,268914.26150000002],[1305691200,268914.26150000002],[1305777600,268914.26150000002],[1305864000,268914.26150000002],[1305950400,268914.26150000002],[1306036800,268914.26150000002],[1306123200,268914.26150000002],[1306209600,268914.26150000002],[1306296000,268914.26150000002],[1306382400,268914.26150000002],[1306468800,268914.26150000002],[1306555200,268914.26150000002],[1306641600,268914.26150000002],[1306728000,268914.26150000002],[1306814400,268914.26150000002],[1306900800,268914.26150000002],[1306987200,301041.12430000002],[1307073600,301041.12430000002],[1307160000,301041.12430000002],[1307246400,301041.12430000002],[1307332800,301041.12430000002],[1307419200,301041.12430000002],[1307505600,301041.12430000002],[1307592000,301041.12430000002],[1307678400,301041.12430000002],[1307764800,301041.12430000002],[1307851200,301041.12430000002],[1307937600,301041.12430000002],[1308024000,301041.12430000002],[1308110400,301041.12430000002],[1308196800,301041.12430000002],[1308283200,301041.12430000002],[1308369600,301041.12430000002],[1308456000,301041.12430000002],[1308542400,301041.12430000002],[1308628800,301041.12430000002],[1308715200,301041.12430000002],[1308801600,301041.12430000002],[1308888000,301041.12430000002],[1308974400,301041.12430000002],[1309060800,301041.12430000002],[1309147200,301041.12430000002],[1309233600,301041.12430000002],[1309320000,301041.12430000002],[1309406400,301041.12430000002],[1309492800,301041.12430000002],[1309579200,301041.12430000002],[1309665600,301041.12430000002],[1309752000,301041.12430000002],[1309838400,301041.12430000002],[1309924800,301041.12430000002],[1310011200,301041.12430000002],[1310097600,301041.12430000002],[1310184000,301041.12430000002],[1310270400,301041.12430000002],[1310356800,301041.12430000002],[1310443200,301041.12430000002],[1310529600,301041.12430000002],[1310616000,301041.12430000002],[1310702400,301041.12430000002],[1310788800,301041.12430000002],[1310875200,301041.12430000002],[1310961600,301041.12430000002],[1311048000,301041.12430000002],[1311134400,301041.12430000002],[1311220800,301041.12430000002],[1311307200,301041.12430000002],[1311393600,301041.12430000002],[1311480000,301041.12430000002],[1311566400,301041.12430000002],[1311652800,301041.12430000002],[1311739200,301041.12430000002],[1311825600,301041.12430000002],[1311912000,301041.12430000002],[1311998400,301041.12430000002],[1312084800,301041.12430000002],[1312171200,301041.12430000002],[1312257600,330709.12849999999],[1312344000,330709.12849999999],[1312430400,330709.12849999999],[1312516800,330709.12849999999],[1312603200,330709.12849999999],[1312689600,330709.12849999999],[1312776000,330709.12849999999],[1312862400,330709.12849999999],[1312948800,330709.12849999999],[1313035200,330709.12849999999],[1313121600,330709.12849999999],[1313208000,330709.12849999999],[1313294400,330709.12849999999],[1313380800,330709.12849999999],[1313467200,330709.12849999999],[1313553600,330709.12849999999],[1313640000,330709.12849999999],[1313726400,330709.12849999999],[1313812800,330709.12849999999],[1313899200,330709.12849999999],[1313985600,330709.12849999999],[1314072000,330709.12849999999],[1314158400,330709.12849999999],[1314244800,330709.12849999999],[1314331200,330709.12849999999],[1314417600,330709.12849999999],[1314504000,330709.12849999999],[1314590400,330709.12849999999],[1314676800,330709.12849999999],[1314763200,330709.12849999999],[1314849600,330709.12849999999],[1314936000,330709.12849999999],[1315022400,330709.12849999999],[1315108800,330709.12849999999],[1315195200,330709.12849999999],[1315281600,330709.12849999999],[1315368000,330709.12849999999],[1315454400,330709.12849999999],[1315540800,330709.12849999999],[1315627200,330709.12849999999],[1315713600,330709.12849999999],[1315800000,330709.12849999999],[1315886400,330709.12849999999],[1315972800,330709.12849999999],[1316059200,330709.12849999999],[1316145600,330709.12849999999],[1316232000,330709.12849999999],[1316318400,330709.12849999999],[1316404800,330709.12849999999],[1316491200,330709.12849999999],[1316577600,330709.12849999999],[1316664000,330709.12849999999],[1316750400,330709.12849999999],[1316836800,330709.12849999999],[1316923200,330709.12849999999],[1317009600,330709.12849999999],[1317096000,330709.12849999999],[1317182400,330709.12849999999],[1317268800,330709.12849999999],[1317355200,330709.12849999999],[1317441600,330709.12849999999],[1317528000,330709.12849999999],[1317614400,330709.12849999999],[1317700800,330709.12849999999],[1317787200,330709.12849999999],[1317873600,330709.12849999999],[1317960000,330709.12849999999],[1318046400,330709.12849999999],[1318132800,330709.12849999999],[1318219200,330709.12849999999],[1318305600,330709.12849999999],[1318392000,330709.12849999999],[1318478400,330709.12849999999],[1318564800,330709.12849999999],[1318651200,330709.12849999999],[1318737600,330709.12849999999],[1318824000,330709.12849999999],[1318910400,330709.12849999999],[1318996800,330709.12849999999],[1319083200,330709.12849999999],[1319169600,330709.12849999999],[1319256000,330709.12849999999],[1319342400,330709.12849999999],[1319428800,330709.12849999999],[1319515200,330709.12849999999],[1319601600,330709.12849999999],[1319688000,330709.12849999999],[1319774400,330709.12849999999],[1319860800,330709.12849999999],[1319947200,330709.12849999999],[1320033600,330709.12849999999],[1320120000,330709.12849999999],[1320206400,330709.12849999999],[1320292800,330709.12849999999],[1320379200,330709.12849999999],[1320465600,330709.12849999999],[1320552000,330709.12849999999],[1320642000,330709.12849999999],[1320728400,330709.12849999999],[1320814800,330709.12849999999],[1320901200,330709.12849999999],[1320987600,330709.12849999999],[1321074000,330709.12849999999],[1321160400,330709.12849999999],[1321246800,330709.12849999999],[1321333200,330709.12849999999],[1321419600,330709.12849999999],[1321506000,330709.12849999999],[1321592400,330709.12849999999],[1321678800,330709.12849999999],[1321765200,330709.12849999999],[1321851600,330709.12849999999],[1321938000,330709.12849999999],[1322024400,330709.12849999999],[1322110800,330709.12849999999],[1322197200,330709.12849999999],[1322283600,330709.12849999999],[1322370000,330709.12849999999],[1322456400,330709.12849999999],[1322542800,330709.12849999999],[1322629200,330709.12849999999],[1322715600,330709.12849999999],[1322802000,330709.12849999999],[1322888400,330709.12849999999],[1322974800,330709.12849999999],[1323061200,330709.12849999999],[1323147600,330709.12849999999],[1323234000,330709.12849999999],[1323320400,330709.12849999999],[1323406800,330709.12849999999],[1323493200,330709.12849999999],[1323579600,330709.12849999999],[1323666000,330709.12849999999],[1323752400,330709.12849999999],[1323838800,330709.12849999999],[1323925200,330709.12849999999],[1324011600,330709.12849999999],[1324098000,330709.12849999999],[1324184400,330709.12849999999],[1324270800,330709.12849999999],[1324357200,330709.12849999999],[1324443600,330709.12849999999],[1324530000,330709.12849999999],[1324616400,330709.12849999999],[1324702800,330709.12849999999],[1324789200,330709.12849999999],[1324875600,330709.12849999999],[1324962000,330709.12849999999],[1325048400,330709.12849999999],[1325134800,330709.12849999999],[1325221200,330709.12849999999],[1325307600,330709.12849999999],[1325394000,330709.12849999999],[1325480400,330709.12849999999],[1325566800,330709.12849999999],[1325653200,330709.12849999999],[1325739600,330709.12849999999],[1325826000,330709.12849999999],[1325912400,330709.12849999999],[1325998800,330709.12849999999],[1326085200,330709.12849999999],[1326171600,330709.12849999999],[1326258000,330709.12849999999],[1326344400,330709.12849999999],[1326430800,330709.12849999999],[1326517200,330709.12849999999],[1326603600,330709.12849999999],[1326690000,330709.12849999999],[1326776400,330709.12849999999],[1326862800,330709.12849999999],[1326949200,330709.12849999999],[1327035600,330709.12849999999],[1327122000,330709.12849999999],[1327208400,330709.12849999999],[1327294800,330709.12849999999],[1327381200,330709.12849999999],[1327467600,330709.12849999999],[1327554000,330709.12849999999],[1327640400,330709.12849999999],[1327726800,330709.12849999999],[1327813200,330709.12849999999],[1327899600,330709.12849999999],[1327986000,330709.12849999999],[1328072400,330709.12849999999],[1328158800,330709.12849999999],[1328245200,330709.12849999999],[1328331600,330709.12849999999],[1328418000,330709.12849999999],[1328504400,330709.12849999999],[1328590800,330709.12849999999],[1328677200,330709.12849999999],[1328763600,330709.12849999999],[1328850000,330709.12849999999],[1328936400,330709.12849999999],[1329022800,330709.12849999999],[1329109200,330709.12849999999],[1329195600,330709.12849999999],[1329282000,330709.12849999999],[1329368400,330709.12849999999],[1329454800,330709.12849999999],[1329541200,330709.12849999999],[1329627600,330709.12849999999],[1329714000,330709.12849999999],[1329800400,330709.12849999999],[1329886800,330709.12849999999],[1329973200,330709.12849999999],[1330059600,330709.12849999999],[1330146000,330709.12849999999],[1330232400,330709.12849999999],[1330318800,330709.12849999999],[1330405200,330709.12849999999],[1330491600,330709.12849999999],[1330578000,330709.12849999999],[1330664400,330709.12849999999],[1330750800,330709.12849999999],[1330837200,330709.12849999999],[1330923600,330709.12849999999],[1331010000,330709.12849999999],[1331096400,330709.12849999999],[1331182800,330709.12849999999],[1331269200,330709.12849999999],[1331355600,330709.12849999999],[1331442000,330709.12849999999],[1331524800,330709.12849999999],[1331611200,330709.12849999999],[1331697600,330709.12849999999],[1331784000,330709.12849999999],[1331870400,330709.12849999999],[1331956800,330709.12849999999],[1332043200,330709.12849999999],[1332129600,330709.12849999999],[1332216000,330709.12849999999],[1332302400,330709.12849999999],[1332388800,330709.12849999999],[1332475200,330709.12849999999],[1332561600,330709.12849999999],[1332648000,330709.12849999999],[1332734400,330709.12849999999],[1332820800,330709.12849999999],[1332907200,330709.12849999999],[1332993600,330709.12849999999],[1333080000,330709.12849999999],[1333166400,330709.12849999999],[1333252800,330709.12849999999],[1333339200,330709.12849999999],[1333425600,330709.12849999999],[1333512000,330709.12849999999],[1333598400,330709.12849999999],[1333684800,330709.12849999999],[1333771200,330709.12849999999],[1333857600,330709.12849999999],[1333944000,330709.12849999999],[1334030400,330709.12849999999],[1334116800,330709.12849999999],[1334203200,330709.12849999999],[1334289600,330709.12849999999],[1334376000,330709.12849999999],[1334462400,330709.12849999999],[1334548800,330709.12849999999],[1334635200,330709.12849999999],[1334721600,330709.12849999999],[1334808000,330709.12849999999],[1334894400,330709.12849999999],[1334980800,330709.12849999999],[1335067200,330709.12849999999],[1335153600,330709.12849999999],[1335240000,330709.12849999999],[1335326400,330709.12849999999],[1335412800,330709.12849999999],[1335499200,330709.12849999999],[1335585600,330709.12849999999],[1335672000,330709.12849999999],[1335758400,330709.12849999999],[1335844800,330709.12849999999],[1335931200,330709.12849999999],[1336017600,330709.12849999999],[1336104000,330709.12849999999],[1336190400,330709.12849999999],[1336276800,330709.12849999999],[1336363200,330709.12849999999],[1336449600,330709.12849999999],[1336536000,330709.12849999999],[1336622400,330709.12849999999],[1336708800,330709.12849999999],[1336795200,330709.12849999999],[1336881600,330709.12849999999],[1336968000,330709.12849999999],[1337054400,330709.12849999999],[1337140800,330709.12849999999],[1337227200,330709.12849999999],[1337313600,330709.12849999999],[1337400000,330709.12849999999],[1337486400,330709.12849999999],[1337572800,330709.12849999999],[1337659200,330709.12849999999],[1337745600,330709.12849999999],[1337832000,330709.12849999999],[1337918400,330709.12849999999],[1338004800,330709.12849999999],[1338091200,330709.12849999999],[1338177600,330709.12849999999],[1338264000,330709.12849999999],[1338350400,330709.12849999999],[1338436800,330709.12849999999],[1338523200,330709.12849999999],[1338609600,330709.12849999999],[1338696000,330709.12849999999],[1338782400,330709.12849999999],[1338868800,330709.12849999999],[1338955200,330709.12849999999],[1339041600,330709.12849999999],[1339128000,330709.12849999999],[1339214400,330709.12849999999],[1339300800,330709.12849999999],[1339387200,330709.12849999999],[1339473600,330709.12849999999],[1339560000,330709.12849999999],[1339646400,330709.12849999999],[1339732800,330709.12849999999],[1339819200,330709.12849999999],[1339905600,330709.12849999999],[1339992000,330709.12849999999],[1340078400,330709.12849999999],[1340164800,330709.12849999999],[1340251200,330709.12849999999],[1340337600,330709.12849999999],[1340424000,330709.12849999999],[1340510400,330709.12849999999],[1340596800,330709.12849999999],[1340683200,330709.12849999999],[1340769600,330709.12849999999],[1340856000,330709.12849999999],[1340942400,330709.12849999999],[1341028800,330709.12849999999],[1341115200,330709.12849999999],[1341201600,330709.12849999999],[1341288000,330709.12849999999],[1341374400,330709.12849999999],[1341460800,330709.12849999999],[1341547200,330709.12849999999],[1341633600,330709.12849999999],[1341720000,330709.12849999999],[1341806400,330709.12849999999],[1341892800,330709.12849999999],[1341979200,330709.12849999999],[1342065600,330709.12849999999],[1342152000,330709.12849999999],[1342238400,330709.12849999999],[1342324800,330709.12849999999],[1342411200,330709.12849999999],[1342497600,330709.12849999999],[1342584000,330709.12849999999],[1342670400,330709.12849999999],[1342756800,330709.12849999999],[1342843200,330709.12849999999],[1342929600,330709.12849999999],[1343016000,330709.12849999999],[1343102400,330709.12849999999],[1343188800,330709.12849999999],[1343275200,330709.12849999999],[1343361600,330709.12849999999],[1343448000,330709.12849999999],[1343534400,330709.12849999999],[1343620800,330709.12849999999],[1343707200,330709.12849999999],[1343793600,330709.12849999999],[1343880000,330709.12849999999],[1343966400,330709.12849999999],[1344052800,330709.12849999999],[1344139200,330709.12849999999],[1344225600,330709.12849999999],[1344312000,330709.12849999999],[1344398400,330709.12849999999],[1344484800,330709.12849999999],[1344571200,330709.12849999999],[1344657600,330709.12849999999],[1344744000,330709.12849999999],[1344830400,330709.12849999999],[1344916800,330709.12849999999],[1345003200,330709.12849999999],[1345089600,330709.12849999999],[1345176000,330709.12849999999],[1345262400,330709.12849999999],[1345348800,330709.12849999999],[1345435200,330709.12849999999],[1345521600,330709.12849999999],[1345608000,330709.12849999999],[1345694400,330709.12849999999],[1345780800,330709.12849999999],[1345867200,330709.12849999999],[1345953600,330709.12849999999],[1346040000,330709.12849999999],[1346126400,330709.12849999999],[1346212800,330709.12849999999],[1346299200,330709.12849999999],[1346385600,330709.12849999999],[1346472000,330709.12849999999],[1346558400,330709.12849999999],[1346644800,330709.12849999999],[1346731200,330709.12849999999],[1346817600,330709.12849999999],[1346904000,330709.12849999999],[1346990400,330709.12849999999],[1347076800,330709.12849999999],[1347163200,330709.12849999999],[1347249600,330709.12849999999],[1347336000,330709.12849999999],[1347422400,330709.12849999999],[1347508800,330709.12849999999],[1347595200,330709.12849999999],[1347681600,330709.12849999999],[1347768000,330709.12849999999],[1347854400,330709.12849999999],[1347940800,330709.12849999999],[1348027200,330709.12849999999],[1348113600,330709.12849999999],[1348200000,330709.12849999999],[1348286400,330709.12849999999],[1348372800,330709.12849999999],[1348459200,330709.12849999999],[1348545600,330709.12849999999],[1348632000,330709.12849999999],[1348718400,330709.12849999999],[1348804800,330709.12849999999],[1348891200,330709.12849999999],[1348977600,330709.12849999999],[1349064000,330709.12849999999],[1349150400,330709.12849999999],[1349236800,330709.12849999999],[1349323200,330709.12849999999],[1349409600,330709.12849999999],[1349496000,330709.12849999999],[1349582400,330709.12849999999],[1349668800,330709.12849999999],[1349755200,330709.12849999999],[1349841600,330709.12849999999],[1349928000,330709.12849999999],[1350014400,330709.12849999999],[1350100800,330709.12849999999],[1350187200,330709.12849999999],[1350273600,330709.12849999999],[1350360000,330709.12849999999],[1350446400,330709.12849999999],[1350532800,330709.12849999999],[1350619200,330709.12849999999],[1350705600,330709.12849999999],[1350792000,330709.12849999999],[1350878400,330709.12849999999],[1350964800,330709.12849999999],[1351051200,330709.12849999999],[1351137600,330709.12849999999],[1351224000,330709.12849999999],[1351310400,330709.12849999999],[1351396800,330709.12849999999],[1351483200,330709.12849999999],[1351569600,330709.12849999999],[1351656000,330709.12849999999],[1351742400,330709.12849999999],[1351828800,357885.61989999999],[1351915200,357885.61989999999],[1352001600,357885.61989999999],[1352091600,357885.61989999999],[1352178000,357885.61989999999],[1352264400,357885.61989999999],[1352350800,357885.61989999999],[1352437200,357885.61989999999],[1352523600,357885.61989999999],[1352610000,357885.61989999999],[1352696400,357885.61989999999],[1352782800,357885.61989999999],[1352869200,357885.61989999999],[1352955600,357885.61989999999],[1353042000,357885.61989999999],[1353128400,357885.61989999999],[1353214800,357885.61989999999],[1353301200,357885.61989999999],[1353387600,357885.61989999999],[1353474000,357885.61989999999],[1353560400,357885.61989999999],[1353646800,357885.61989999999],[1353733200,357885.61989999999],[1353819600,357885.61989999999],[1353906000,357885.61989999999],[1353992400,357885.61989999999],[1354078800,357885.61989999999],[1354165200,357885.61989999999],[1354251600,357885.61989999999],[1354338000,357885.61989999999],[1354424400,357885.61989999999],[1354510800,357885.61989999999],[1354597200,386148.17229999998],[1354683600,386148.17229999998],[1354770000,386148.17229999998],[1354856400,386148.17229999998],[1354942800,386148.17229999998],[1355029200,386148.17229999998],[1355115600,386148.17229999998],[1355202000,386148.17229999998],[1355288400,386148.17229999998],[1355374800,386148.17229999998],[1355461200,386148.17229999998],[1355547600,386148.17229999998],[1355634000,386148.17229999998],[1355720400,386148.17229999998],[1355806800,386148.17229999998],[1355893200,386148.17229999998],[1355979600,386148.17229999998],[1356066000,386148.17229999998],[1356152400,386148.17229999998],[1356238800,386148.17229999998],[1356325200,386148.17229999998],[1356411600,386148.17229999998],[1356498000,386148.17229999998],[1356584400,386148.17229999998],[1356670800,386148.17229999998],[1356757200,386148.17229999998],[1356843600,386148.17229999998],[1356930000,386148.17229999998],[1357016400,386148.17229999998],[1357102800,386148.17229999998],[1357189200,415692.73629999999],[1357275600,415692.73629999999],[1357362000,415692.73629999999],[1357448400,415692.73629999999],[1357534800,415692.73629999999],[1357621200,415692.73629999999],[1357707600,415692.73629999999],[1357794000,415692.73629999999],[1357880400,415692.73629999999],[1357966800,415692.73629999999],[1358053200,415692.73629999999],[1358139600,415692.73629999999],[1358226000,415692.73629999999],[1358312400,415692.73629999999],[1358398800,415692.73629999999],[1358485200,415692.73629999999],[1358571600,415692.73629999999],[1358658000,415692.73629999999],[1358744400,415692.73629999999],[1358830800,415692.73629999999],[1358917200,415692.73629999999],[1359003600,415692.73629999999],[1359090000,415692.73629999999],[1359176400,415692.73629999999],[1359262800,415692.73629999999],[1359349200,415692.73629999999],[1359435600,415692.73629999999],[1359522000,415692.73629999999],[1359608400,415692.73629999999],[1359694800,415692.73629999999],[1359781200,446454.86440000002],[1359867600,446454.86440000002],[1359954000,446454.86440000002],[1360040400,446454.86440000002],[1360126800,446454.86440000002],[1360213200,446454.86440000002],[1360299600,446454.86440000002],[1360386000,446454.86440000002],[1360472400,446454.86440000002],[1360558800,446454.86440000002],[1360645200,446454.86440000002],[1360731600,446454.86440000002],[1360818000,446454.86440000002],[1360904400,446454.86440000002],[1360990800,446454.86440000002],[1361077200,446454.86440000002],[1361163600,446454.86440000002],[1361250000,446454.86440000002],[1361336400,446454.86440000002],[1361422800,446454.86440000002],[1361509200,446454.86440000002],[1361595600,446454.86440000002],[1361682000,446454.86440000002],[1361768400,446454.86440000002],[1361854800,446454.86440000002],[1361941200,446454.86440000002],[1362027600,446454.86440000002],[1362114000,446454.86440000002],[1362200400,446454.86440000002],[1362286800,446454.86440000002],[1362373200,446454.86440000002],[1362459600,446454.86440000002],[1362546000,446454.86440000002],[1362632400,446454.86440000002],[1362718800,446454.86440000002],[1362805200,446454.86440000002],[1362891600,446454.86440000002],[1362974400,446454.86440000002],[1363060800,446454.86440000002],[1363147200,446454.86440000002],[1363233600,446454.86440000002],[1363320000,446454.86440000002],[1363406400,446454.86440000002],[1363492800,446454.86440000002],[1363579200,446454.86440000002],[1363665600,446454.86440000002],[1363752000,446454.86440000002],[1363838400,446454.86440000002],[1363924800,446454.86440000002],[1364011200,446454.86440000002],[1364097600,446454.86440000002],[1364184000,446454.86440000002],[1364270400,446454.86440000002],[1364356800,446454.86440000002],[1364443200,446454.86440000002],[1364529600,446454.86440000002],[1364616000,446454.86440000002],[1364702400,446454.86440000002],[1364788800,446454.86440000002],[1364875200,446454.86440000002],[1364961600,446454.86440000002],[1365048000,446454.86440000002],[1365134400,446454.86440000002],[1365220800,446454.86440000002],[1365307200,446454.86440000002],[1365393600,446454.86440000002],[1365480000,446454.86440000002],[1365566400,446454.86440000002],[1365652800,446454.86440000002],[1365739200,446454.86440000002],[1365825600,446454.86440000002],[1365912000,446454.86440000002],[1365998400,446454.86440000002],[1366084800,446454.86440000002],[1366171200,446454.86440000002],[1366257600,446454.86440000002],[1366344000,446454.86440000002],[1366430400,446454.86440000002],[1366516800,446454.86440000002],[1366603200,446454.86440000002],[1366689600,446454.86440000002],[1366776000,446454.86440000002],[1366862400,446454.86440000002],[1366948800,446454.86440000002],[1367035200,446454.86440000002],[1367121600,446454.86440000002],[1367208000,446454.86440000002],[1367294400,446454.86440000002],[1367380800,446454.86440000002],[1367467200,446454.86440000002],[1367553600,446454.86440000002],[1367640000,446454.86440000002],[1367726400,446454.86440000002],[1367812800,446454.86440000002],[1367899200,446454.86440000002],[1367985600,446454.86440000002],[1368072000,446454.86440000002],[1368158400,446454.86440000002],[1368244800,446454.86440000002],[1368331200,446454.86440000002],[1368417600,446454.86440000002],[1368504000,446454.86440000002],[1368590400,446454.86440000002],[1368676800,446454.86440000002],[1368763200,446454.86440000002],[1368849600,446454.86440000002],[1368936000,446454.86440000002],[1369022400,446454.86440000002],[1369108800,446454.86440000002],[1369195200,446454.86440000002],[1369281600,446454.86440000002],[1369368000,446454.86440000002],[1369454400,446454.86440000002],[1369540800,446454.86440000002],[1369627200,446454.86440000002],[1369713600,446454.86440000002],[1369800000,446454.86440000002],[1369886400,446454.86440000002],[1369972800,446454.86440000002],[1370059200,446454.86440000002],[1370145600,446454.86440000002],[1370232000,446454.86440000002],[1370318400,473896.81040000002],[1370404800,473896.81040000002],[1370491200,473896.81040000002],[1370577600,473896.81040000002],[1370664000,473896.81040000002],[1370750400,473896.81040000002],[1370836800,473896.81040000002],[1370923200,473896.81040000002],[1371009600,473896.81040000002],[1371096000,473896.81040000002],[1371182400,473896.81040000002],[1371268800,473896.81040000002],[1371355200,473896.81040000002],[1371441600,473896.81040000002],[1371528000,473896.81040000002],[1371614400,473896.81040000002],[1371700800,473896.81040000002],[1371787200,473896.81040000002],[1371873600,473896.81040000002],[1371960000,473896.81040000002],[1372046400,473896.81040000002],[1372132800,473896.81040000002],[1372219200,473896.81040000002],[1372305600,473896.81040000002],[1372392000,473896.81040000002],[1372478400,473896.81040000002],[1372564800,473896.81040000002],[1372651200,473896.81040000002],[1372737600,500330.9472],[1372824000,500330.9472],[1372910400,500330.9472],[1372996800,500330.9472],[1373083200,500330.9472],[1373169600,500330.9472],[1373256000,500330.9472],[1373342400,500330.9472],[1373428800,500330.9472],[1373515200,500330.9472],[1373601600,500330.9472],[1373688000,500330.9472],[1373774400,500330.9472],[1373860800,500330.9472],[1373947200,500330.9472],[1374033600,500330.9472],[1374120000,500330.9472],[1374206400,500330.9472],[1374292800,500330.9472],[1374379200,500330.9472],[1374465600,500330.9472],[1374552000,500330.9472],[1374638400,500330.9472],[1374724800,500330.9472],[1374811200,500330.9472],[1374897600,500330.9472],[1374984000,500330.9472],[1375070400,500330.9472],[1375156800,500330.9472],[1375243200,500330.9472],[1375329600,500330.9472],[1375416000,528646.21340000001],[1375502400,528646.21340000001],[1375588800,528646.21340000001],[1375675200,528646.21340000001],[1375761600,528646.21340000001],[1375848000,528646.21340000001],[1375934400,528646.21340000001],[1376020800,528646.21340000001],[1376107200,528646.21340000001],[1376193600,528646.21340000001],[1376280000,528646.21340000001],[1376366400,528646.21340000001],[1376452800,528646.21340000001],[1376539200,528646.21340000001],[1376625600,528646.21340000001],[1376712000,528646.21340000001],[1376798400,528646.21340000001],[1376884800,528646.21340000001],[1376971200,528646.21340000001],[1377057600,528646.21340000001],[1377144000,528646.21340000001],[1377230400,528646.21340000001],[1377316800,528646.21340000001],[1377403200,528646.21340000001],[1377489600,528646.21340000001],[1377576000,528646.21340000001],[1377662400,528646.21340000001],[1377748800,528646.21340000001],[1377835200,528646.21340000001],[1377921600,528646.21340000001],[1378008000,528646.21340000001],[1378094400,528646.21340000001],[1378180800,528646.21340000001],[1378267200,528646.21340000001],[1378353600,528646.21340000001],[1378440000,528646.21340000001],[1378526400,528646.21340000001],[1378612800,528646.21340000001],[1378699200,528646.21340000001],[1378785600,528646.21340000001],[1378872000,528646.21340000001],[1378958400,528646.21340000001],[1379044800,528646.21340000001],[1379131200,528646.21340000001],[1379217600,528646.21340000001],[1379304000,528646.21340000001],[1379390400,528646.21340000001],[1379476800,528646.21340000001],[1379563200,528646.21340000001],[1379649600,528646.21340000001],[1379736000,528646.21340000001],[1379822400,528646.21340000001],[1379908800,528646.21340000001],[1379995200,528646.21340000001],[1380081600,528646.21340000001],[1380168000,528646.21340000001],[1380254400,528646.21340000001],[1380340800,528646.21340000001],[1380427200,528646.21340000001],[1380513600,528646.21340000001],[1380600000,528646.21340000001],[1380686400,528646.21340000001],[1380772800,528646.21340000001],[1380859200,528646.21340000001],[1380945600,528646.21340000001],[1381032000,528646.21340000001],[1381118400,528646.21340000001],[1381204800,528646.21340000001],[1381291200,528646.21340000001],[1381377600,528646.21340000001],[1381464000,528646.21340000001],[1381550400,528646.21340000001],[1381636800,528646.21340000001],[1381723200,528646.21340000001],[1381809600,528646.21340000001],[1381896000,528646.21340000001],[1381982400,528646.21340000001],[1382068800,528646.21340000001],[1382155200,528646.21340000001],[1382241600,528646.21340000001],[1382328000,528646.21340000001],[1382414400,528646.21340000001],[1382500800,528646.21340000001],[1382587200,528646.21340000001],[1382673600,528646.21340000001],[1382760000,528646.21340000001],[1382846400,528646.21340000001],[1382932800,528646.21340000001],[1383019200,528646.21340000001],[1383105600,528646.21340000001],[1383192000,528646.21340000001],[1383278400,528646.21340000001],[1383364800,528646.21340000001],[1383451200,528646.21340000001],[1383541200,528646.21340000001],[1383627600,528646.21340000001],[1383714000,528646.21340000001],[1383800400,528646.21340000001],[1383886800,528646.21340000001],[1383973200,528646.21340000001],[1384059600,528646.21340000001],[1384146000,528646.21340000001],[1384232400,528646.21340000001],[1384318800,528646.21340000001],[1384405200,528646.21340000001],[1384491600,528646.21340000001],[1384578000,528646.21340000001],[1384664400,528646.21340000001],[1384750800,528646.21340000001],[1384837200,528646.21340000001],[1384923600,528646.21340000001],[1385010000,528646.21340000001],[1385096400,528646.21340000001],[1385182800,528646.21340000001],[1385269200,528646.21340000001],[1385355600,528646.21340000001],[1385442000,528646.21340000001],[1385528400,528646.21340000001],[1385614800,528646.21340000001],[1385701200,528646.21340000001],[1385787600,528646.21340000001],[1385874000,528646.21340000001],[1385960400,528646.21340000001],[1386046800,559298.12289999996],[1386133200,559298.12289999996],[1386219600,559298.12289999996],[1386306000,559298.12289999996],[1386392400,559298.12289999996],[1386478800,559298.12289999996],[1386565200,559298.12289999996],[1386651600,559298.12289999996],[1386738000,559298.12289999996],[1386824400,559298.12289999996],[1386910800,559298.12289999996],[1386997200,559298.12289999996],[1387083600,559298.12289999996],[1387170000,559298.12289999996],[1387256400,559298.12289999996],[1387342800,559298.12289999996],[1387429200,559298.12289999996],[1387515600,559298.12289999996],[1387602000,559298.12289999996],[1387688400,559298.12289999996],[1387774800,559298.12289999996],[1387861200,559298.12289999996],[1387947600,559298.12289999996],[1388034000,559298.12289999996],[1388120400,559298.12289999996],[1388206800,559298.12289999996],[1388293200,559298.12289999996],[1388379600,559298.12289999996],[1388466000,559298.12289999996],[1388552400,559298.12289999996],[1388638800,559298.12289999996],[1388725200,559298.12289999996],[1388811600,559298.12289999996],[1388898000,559298.12289999996],[1388984400,559298.12289999996],[1389070800,559298.12289999996],[1389157200,559298.12289999996],[1389243600,559298.12289999996],[1389330000,559298.12289999996],[1389416400,559298.12289999996],[1389502800,559298.12289999996],[1389589200,559298.12289999996],[1389675600,559298.12289999996],[1389762000,559298.12289999996],[1389848400,559298.12289999996],[1389934800,559298.12289999996],[1390021200,559298.12289999996],[1390107600,559298.12289999996],[1390194000,559298.12289999996],[1390280400,559298.12289999996],[1390366800,559298.12289999996],[1390453200,559298.12289999996],[1390539600,559298.12289999996],[1390626000,559298.12289999996],[1390712400,559298.12289999996],[1390798800,559298.12289999996],[1390885200,559298.12289999996],[1390971600,559298.12289999996],[1391058000,559298.12289999996],[1391144400,559298.12289999996],[1391230800,559298.12289999996],[1391317200,559298.12289999996],[1391403600,559298.12289999996],[1391490000,559298.12289999996],[1391576400,559298.12289999996],[1391662800,559298.12289999996],[1391749200,559298.12289999996],[1391835600,559298.12289999996],[1391922000,559298.12289999996],[1392008400,559298.12289999996],[1392094800,559298.12289999996],[1392181200,559298.12289999996],[1392267600,559298.12289999996],[1392354000,559298.12289999996],[1392440400,559298.12289999996],[1392526800,559298.12289999996],[1392613200,559298.12289999996],[1392699600,559298.12289999996],[1392786000,559298.12289999996],[1392872400,559298.12289999996],[1392958800,559298.12289999996],[1393045200,559298.12289999996],[1393131600,559298.12289999996],[1393218000,559298.12289999996],[1393304400,559298.12289999996],[1393390800,559298.12289999996],[1393477200,559298.12289999996],[1393563600,559298.12289999996],[1393650000,559298.12289999996],[1393736400,559298.12289999996],[1393822800,559298.12289999996],[1393909200,591299.01269999996],[1393995600,591299.01269999996],[1394082000,591299.01269999996],[1394168400,591299.01269999996],[1394254800,591299.01269999996],[1394341200,591299.01269999996],[1394424000,591299.01269999996],[1394510400,591299.01269999996],[1394596800,591299.01269999996],[1394683200,591299.01269999996],[1394769600,591299.01269999996],[1394856000,591299.01269999996],[1394942400,591299.01269999996],[1395028800,591299.01269999996],[1395115200,591299.01269999996],[1395201600,591299.01269999996],[1395288000,591299.01269999996],[1395374400,591299.01269999996],[1395460800,591299.01269999996],[1395547200,591299.01269999996],[1395633600,591299.01269999996],[1395720000,591299.01269999996],[1395806400,591299.01269999996],[1395892800,591299.01269999996],[1395979200,591299.01269999996],[1396065600,591299.01269999996],[1396152000,591299.01269999996],[1396238400,591299.01269999996],[1396324800,591299.01269999996],[1396411200,624389.05570000003],[1396497600,624389.05570000003],[1396584000,624389.05570000003],[1396670400,624389.05570000003],[1396756800,624389.05570000003],[1396843200,624389.05570000003],[1396929600,624389.05570000003],[1397016000,624389.05570000003],[1397102400,624389.05570000003],[1397188800,624389.05570000003],[1397275200,624389.05570000003],[1397361600,624389.05570000003],[1397448000,624389.05570000003],[1397534400,624389.05570000003],[1397620800,624389.05570000003],[1397707200,624389.05570000003],[1397793600,624389.05570000003],[1397880000,624389.05570000003],[1397966400,624389.05570000003],[1398052800,624389.05570000003],[1398139200,624389.05570000003],[1398225600,624389.05570000003],[1398312000,624389.05570000003],[1398398400,624389.05570000003],[1398484800,624389.05570000003],[1398571200,624389.05570000003],[1398657600,624389.05570000003],[1398744000,624389.05570000003],[1398830400,624389.05570000003],[1398916800,624389.05570000003],[1399003200,658418.01459999999],[1399089600,658418.01459999999],[1399176000,658418.01459999999],[1399262400,658418.01459999999],[1399348800,658418.01459999999],[1399435200,658418.01459999999],[1399521600,658418.01459999999],[1399608000,658418.01459999999],[1399694400,658418.01459999999],[1399780800,658418.01459999999],[1399867200,658418.01459999999],[1399953600,658418.01459999999],[1400040000,658418.01459999999],[1400126400,658418.01459999999],[1400212800,658418.01459999999],[1400299200,658418.01459999999],[1400385600,658418.01459999999],[1400472000,658418.01459999999],[1400558400,658418.01459999999],[1400644800,658418.01459999999],[1400731200,658418.01459999999],[1400817600,658418.01459999999],[1400904000,658418.01459999999],[1400990400,658418.01459999999],[1401076800,658418.01459999999],[1401163200,658418.01459999999],[1401249600,658418.01459999999],[1401336000,658418.01459999999],[1401422400,658418.01459999999],[1401508800,658418.01459999999],[1401595200,658418.01459999999],[1401681600,658418.01459999999],[1401768000,692446.97360000003],[1401854400,692446.97360000003],[1401940800,692446.97360000003],[1402027200,692446.97360000003],[1402113600,692446.97360000003],[1402200000,692446.97360000003],[1402286400,692446.97360000003],[1402372800,692446.97360000003],[1402459200,692446.97360000003],[1402545600,692446.97360000003],[1402632000,692446.97360000003],[1402718400,692446.97360000003],[1402804800,692446.97360000003],[1402891200,692446.97360000003],[1402977600,692446.97360000003],[1403064000,692446.97360000003],[1403150400,692446.97360000003],[1403236800,692446.97360000003],[1403323200,692446.97360000003],[1403409600,692446.97360000003],[1403496000,692446.97360000003],[1403582400,692446.97360000003],[1403668800,692446.97360000003],[1403755200,692446.97360000003],[1403841600,692446.97360000003],[1403928000,692446.97360000003],[1404014400,692446.97360000003],[1404100800,692446.97360000003],[1404187200,692446.97360000003],[1404273600,692446.97360000003],[1404360000,692446.97360000003],[1404446400,692446.97360000003],[1404532800,692446.97360000003],[1404619200,692446.97360000003],[1404705600,692446.97360000003],[1404792000,692446.97360000003],[1404878400,692446.97360000003],[1404964800,692446.97360000003],[1405051200,692446.97360000003],[1405137600,692446.97360000003],[1405224000,692446.97360000003],[1405310400,692446.97360000003],[1405396800,692446.97360000003],[1405483200,692446.97360000003],[1405569600,692446.97360000003],[1405656000,692446.97360000003],[1405742400,692446.97360000003],[1405828800,692446.97360000003],[1405915200,692446.97360000003],[1406001600,692446.97360000003],[1406088000,692446.97360000003],[1406174400,692446.97360000003],[1406260800,692446.97360000003],[1406347200,692446.97360000003],[1406433600,692446.97360000003],[1406520000,692446.97360000003],[1406606400,692446.97360000003],[1406692800,692446.97360000003],[1406779200,692446.97360000003],[1406865600,692446.97360000003],[1406952000,692446.97360000003],[1407038400,692446.97360000003],[1407124800,692446.97360000003],[1407211200,692446.97360000003],[1407297600,692446.97360000003],[1407384000,692446.97360000003],[1407470400,692446.97360000003],[1407556800,692446.97360000003],[1407643200,692446.97360000003],[1407729600,692446.97360000003],[1407816000,692446.97360000003],[1407902400,692446.97360000003],[1407988800,692446.97360000003],[1408075200,692446.97360000003],[1408161600,692446.97360000003],[1408248000,692446.97360000003],[1408334400,692446.97360000003],[1408420800,692446.97360000003],[1408507200,692446.97360000003],[1408593600,692446.97360000003],[1408680000,692446.97360000003],[1408766400,692446.97360000003],[1408852800,692446.97360000003],[1408939200,692446.97360000003],[1409025600,692446.97360000003],[1409112000,692446.97360000003],[1409198400,692446.97360000003],[1409284800,692446.97360000003],[1409371200,692446.97360000003],[1409457600,692446.97360000003],[1409544000,692446.97360000003],[1409630400,692446.97360000003],[1409716800,692446.97360000003],[1409803200,692446.97360000003],[1409889600,692446.97360000003],[1409976000,692446.97360000003],[1410062400,692446.97360000003],[1410148800,692446.97360000003],[1410235200,692446.97360000003],[1410321600,692446.97360000003],[1410408000,692446.97360000003],[1410494400,692446.97360000003],[1410580800,692446.97360000003],[1410667200,692446.97360000003],[1410753600,692446.97360000003],[1410840000,692446.97360000003],[1410926400,692446.97360000003],[1411012800,692446.97360000003],[1411099200,692446.97360000003],[1411185600,692446.97360000003],[1411272000,692446.97360000003],[1411358400,692446.97360000003],[1411444800,692446.97360000003],[1411531200,692446.97360000003],[1411617600,692446.97360000003],[1411704000,692446.97360000003],[1411790400,692446.97360000003],[1411876800,692446.97360000003],[1411963200,692446.97360000003],[1412049600,692446.97360000003],[1412136000,692446.97360000003],[1412222400,692446.97360000003],[1412308800,692446.97360000003],[1412395200,692446.97360000003],[1412481600,692446.97360000003],[1412568000,692446.97360000003],[1412654400,692446.97360000003],[1412740800,692446.97360000003],[1412827200,692446.97360000003],[1412913600,692446.97360000003],[1413000000,692446.97360000003],[1413086400,692446.97360000003],[1413172800,692446.97360000003],[1413259200,692446.97360000003],[1413345600,692446.97360000003],[1413432000,692446.97360000003],[1413518400,692446.97360000003],[1413604800,692446.97360000003],[1413691200,692446.97360000003],[1413777600,692446.97360000003],[1413864000,692446.97360000003],[1413950400,692446.97360000003],[1414036800,692446.97360000003],[1414123200,692446.97360000003],[1414209600,692446.97360000003],[1414296000,692446.97360000003],[1414382400,692446.97360000003],[1414468800,692446.97360000003],[1414555200,692446.97360000003],[1414641600,692446.97360000003],[1414728000,692446.97360000003],[1414814400,692446.97360000003],[1414900800,692446.97360000003],[1414990800,692446.97360000003],[1415077200,692446.97360000003],[1415163600,692446.97360000003],[1415250000,692446.97360000003],[1415336400,692446.97360000003],[1415422800,692446.97360000003],[1415509200,692446.97360000003],[1415595600,692446.97360000003],[1415682000,692446.97360000003],[1415768400,692446.97360000003],[1415854800,692446.97360000003],[1415941200,692446.97360000003],[1416027600,692446.97360000003],[1416114000,692446.97360000003],[1416200400,692446.97360000003],[1416286800,692446.97360000003],[1416373200,692446.97360000003],[1416459600,692446.97360000003],[1416546000,692446.97360000003],[1416632400,692446.97360000003],[1416718800,692446.97360000003],[1416805200,692446.97360000003],[1416891600,692446.97360000003],[1416978000,692446.97360000003],[1417064400,692446.97360000003],[1417150800,692446.97360000003],[1417237200,692446.97360000003],[1417323600,692446.97360000003],[1417410000,692446.97360000003],[1417496400,692446.97360000003],[1417582800,692446.97360000003],[1417669200,692446.97360000003],[1417755600,692446.97360000003],[1417842000,692446.97360000003],[1417928400,692446.97360000003],[1418014800,692446.97360000003],[1418101200,692446.97360000003],[1418187600,692446.97360000003],[1418274000,692446.97360000003],[1418360400,692446.97360000003],[1418446800,692446.97360000003],[1418533200,692446.97360000003],[1418619600,692446.97360000003],[1418706000,692446.97360000003],[1418792400,692446.97360000003],[1418878800,692446.97360000003],[1418965200,692446.97360000003],[1419051600,692446.97360000003],[1419138000,692446.97360000003],[1419224400,692446.97360000003],[1419310800,692446.97360000003],[1419397200,692446.97360000003],[1419483600,692446.97360000003],[1419570000,692446.97360000003],[1419656400,692446.97360000003],[1419742800,692446.97360000003],[1419829200,692446.97360000003],[1419915600,692446.97360000003],[1420002000,692446.97360000003],[1420088400,692446.97360000003],[1420174800,692446.97360000003],[1420261200,692446.97360000003],[1420347600,692446.97360000003],[1420434000,692446.97360000003],[1420520400,692446.97360000003],[1420606800,692446.97360000003],[1420693200,692446.97360000003],[1420779600,692446.97360000003],[1420866000,692446.97360000003],[1420952400,692446.97360000003],[1421038800,692446.97360000003],[1421125200,692446.97360000003],[1421211600,692446.97360000003],[1421298000,692446.97360000003],[1421384400,692446.97360000003],[1421470800,692446.97360000003],[1421557200,692446.97360000003],[1421643600,692446.97360000003],[1421730000,692446.97360000003],[1421816400,692446.97360000003],[1421902800,692446.97360000003],[1421989200,692446.97360000003],[1422075600,692446.97360000003],[1422162000,692446.97360000003],[1422248400,692446.97360000003],[1422334800,692446.97360000003],[1422421200,692446.97360000003],[1422507600,692446.97360000003],[1422594000,692446.97360000003],[1422680400,692446.97360000003],[1422766800,692446.97360000003],[1422853200,692446.97360000003],[1422939600,692446.97360000003],[1423026000,692446.97360000003],[1423112400,692446.97360000003],[1423198800,692446.97360000003],[1423285200,692446.97360000003],[1423371600,692446.97360000003],[1423458000,692446.97360000003],[1423544400,692446.97360000003],[1423630800,692446.97360000003],[1423717200,692446.97360000003],[1423803600,692446.97360000003],[1423890000,692446.97360000003],[1423976400,692446.97360000003],[1424062800,692446.97360000003],[1424149200,692446.97360000003],[1424235600,692446.97360000003],[1424322000,692446.97360000003],[1424408400,692446.97360000003],[1424494800,692446.97360000003],[1424581200,692446.97360000003],[1424667600,692446.97360000003],[1424754000,692446.97360000003],[1424840400,692446.97360000003],[1424926800,692446.97360000003],[1425013200,692446.97360000003],[1425099600,692446.97360000003],[1425186000,692446.97360000003],[1425272400,692446.97360000003],[1425358800,692446.97360000003],[1425445200,692446.97360000003],[1425531600,692446.97360000003],[1425618000,692446.97360000003],[1425704400,692446.97360000003],[1425790800,692446.97360000003],[1425873600,692446.97360000003],[1425960000,692446.97360000003],[1426046400,692446.97360000003],[1426132800,692446.97360000003],[1426219200,692446.97360000003],[1426305600,692446.97360000003],[1426392000,692446.97360000003],[1426478400,692446.97360000003],[1426564800,692446.97360000003],[1426651200,692446.97360000003],[1426737600,692446.97360000003],[1426824000,692446.97360000003],[1426910400,692446.97360000003],[1426996800,692446.97360000003],[1427083200,692446.97360000003],[1427169600,692446.97360000003],[1427256000,692446.97360000003],[1427342400,692446.97360000003],[1427428800,692446.97360000003],[1427515200,692446.97360000003],[1427601600,692446.97360000003],[1427688000,692446.97360000003],[1427774400,692446.97360000003],[1427860800,692446.97360000003],[1427947200,692446.97360000003],[1428033600,692446.97360000003],[1428120000,692446.97360000003],[1428206400,692446.97360000003],[1428292800,692446.97360000003],[1428379200,692446.97360000003],[1428465600,692446.97360000003],[1428552000,692446.97360000003],[1428638400,692446.97360000003],[1428724800,692446.97360000003],[1428811200,692446.97360000003],[1428897600,692446.97360000003],[1428984000,692446.97360000003],[1429070400,692446.97360000003],[1429156800,692446.97360000003],[1429243200,692446.97360000003],[1429329600,692446.97360000003],[1429416000,692446.97360000003],[1429502400,692446.97360000003],[1429588800,692446.97360000003],[1429675200,692446.97360000003],[1429761600,692446.97360000003],[1429848000,692446.97360000003],[1429934400,692446.97360000003],[1430020800,692446.97360000003],[1430107200,692446.97360000003],[1430193600,692446.97360000003],[1430280000,692446.97360000003],[1430366400,692446.97360000003],[1430452800,692446.97360000003],[1430539200,692446.97360000003],[1430625600,692446.97360000003],[1430712000,692446.97360000003],[1430798400,692446.97360000003],[1430884800,692446.97360000003],[1430971200,692446.97360000003],[1431057600,692446.97360000003],[1431144000,692446.97360000003],[1431230400,692446.97360000003],[1431316800,692446.97360000003],[1431403200,692446.97360000003],[1431489600,692446.97360000003],[1431576000,692446.97360000003],[1431662400,692446.97360000003],[1431748800,692446.97360000003],[1431835200,692446.97360000003],[1431921600,692446.97360000003],[1432008000,692446.97360000003],[1432094400,692446.97360000003],[1432180800,692446.97360000003],[1432267200,692446.97360000003],[1432353600,692446.97360000003],[1432440000,692446.97360000003],[1432526400,692446.97360000003],[1432612800,692446.97360000003],[1432699200,692446.97360000003],[1432785600,692446.97360000003],[1432872000,692446.97360000003],[1432958400,692446.97360000003],[1433044800,692446.97360000003],[1433131200,692446.97360000003],[1433217600,692446.97360000003],[1433304000,692446.97360000003],[1433390400,692446.97360000003],[1433476800,692446.97360000003],[1433563200,692446.97360000003],[1433649600,692446.97360000003],[1433736000,692446.97360000003],[1433822400,692446.97360000003],[1433908800,692446.97360000003],[1433995200,692446.97360000003],[1434081600,692446.97360000003],[1434168000,692446.97360000003],[1434254400,692446.97360000003],[1434340800,692446.97360000003],[1434427200,692446.97360000003],[1434513600,692446.97360000003],[1434600000,692446.97360000003],[1434686400,692446.97360000003],[1434772800,692446.97360000003],[1434859200,692446.97360000003],[1434945600,692446.97360000003],[1435032000,692446.97360000003],[1435118400,692446.97360000003],[1435204800,692446.97360000003],[1435291200,692446.97360000003],[1435377600,692446.97360000003],[1435464000,692446.97360000003],[1435550400,692446.97360000003],[1435636800,692446.97360000003],[1435723200,692446.97360000003],[1435809600,692446.97360000003],[1435896000,692446.97360000003],[1435982400,692446.97360000003],[1436068800,692446.97360000003],[1436155200,692446.97360000003],[1436241600,692446.97360000003],[1436328000,692446.97360000003],[1436414400,692446.97360000003],[1436500800,692446.97360000003],[1436587200,692446.97360000003],[1436673600,692446.97360000003],[1436760000,692446.97360000003],[1436846400,692446.97360000003],[1436932800,692446.97360000003],[1437019200,692446.97360000003],[1437105600,692446.97360000003],[1437192000,692446.97360000003],[1437278400,692446.97360000003],[1437364800,692446.97360000003],[1437451200,692446.97360000003],[1437537600,692446.97360000003],[1437624000,692446.97360000003],[1437710400,692446.97360000003],[1437796800,692446.97360000003],[1437883200,692446.97360000003],[1437969600,692446.97360000003],[1438056000,692446.97360000003],[1438142400,692446.97360000003],[1438228800,692446.97360000003],[1438315200,692446.97360000003],[1438401600,692446.97360000003],[1438488000,692446.97360000003],[1438574400,692446.97360000003],[1438660800,692446.97360000003],[1438747200,692446.97360000003],[1438833600,692446.97360000003],[1438920000,692446.97360000003],[1439006400,692446.97360000003],[1439092800,692446.97360000003],[1439179200,692446.97360000003],[1439265600,692446.97360000003],[1439352000,692446.97360000003],[1439438400,692446.97360000003],[1439524800,692446.97360000003],[1439611200,692446.97360000003],[1439697600,692446.97360000003],[1439784000,692446.97360000003],[1439870400,692446.97360000003],[1439956800,692446.97360000003],[1440043200,692446.97360000003],[1440129600,692446.97360000003],[1440216000,692446.97360000003],[1440302400,692446.97360000003],[1440388800,692446.97360000003],[1440475200,692446.97360000003],[1440561600,692446.97360000003],[1440648000,692446.97360000003],[1440734400,692446.97360000003],[1440820800,692446.97360000003],[1440907200,692446.97360000003],[1440993600,692446.97360000003],[1441080000,692446.97360000003],[1441166400,692446.97360000003],[1441252800,692446.97360000003],[1441339200,692446.97360000003],[1441425600,692446.97360000003],[1441512000,692446.97360000003],[1441598400,692446.97360000003],[1441684800,692446.97360000003],[1441771200,692446.97360000003],[1441857600,692446.97360000003],[1441944000,692446.97360000003],[1442030400,692446.97360000003],[1442116800,692446.97360000003],[1442203200,692446.97360000003],[1442289600,692446.97360000003],[1442376000,692446.97360000003],[1442462400,692446.97360000003],[1442548800,692446.97360000003],[1442635200,692446.97360000003],[1442721600,692446.97360000003],[1442808000,692446.97360000003],[1442894400,692446.97360000003],[1442980800,692446.97360000003],[1443067200,692446.97360000003],[1443153600,692446.97360000003],[1443240000,692446.97360000003],[1443326400,692446.97360000003],[1443412800,692446.97360000003],[1443499200,692446.97360000003],[1443585600,692446.97360000003],[1443672000,692446.97360000003],[1443758400,723228.4719],[1443844800,723228.4719],[1443931200,723228.4719],[1444017600,723228.4719],[1444104000,723228.4719],[1444190400,723228.4719],[1444276800,723228.4719],[1444363200,723228.4719],[1444449600,723228.4719],[1444536000,723228.4719],[1444622400,723228.4719],[1444708800,723228.4719],[1444795200,723228.4719],[1444881600,723228.4719],[1444968000,723228.4719],[1445054400,723228.4719],[1445140800,723228.4719],[1445227200,723228.4719],[1445313600,723228.4719],[1445400000,723228.4719],[1445486400,723228.4719],[1445572800,723228.4719],[1445659200,723228.4719],[1445745600,723228.4719],[1445832000,723228.4719],[1445918400,723228.4719],[1446004800,723228.4719],[1446091200,723228.4719],[1446177600,723228.4719],[1446264000,723228.4719],[1446350400,723228.4719],[1446440400,723228.4719],[1446526800,723228.4719],[1446613200,723228.4719],[1446699600,723228.4719],[1446786000,723228.4719],[1446872400,723228.4719],[1446958800,723228.4719],[1447045200,723228.4719],[1447131600,723228.4719],[1447218000,723228.4719],[1447304400,723228.4719],[1447390800,723228.4719],[1447477200,723228.4719],[1447563600,723228.4719],[1447650000,723228.4719],[1447736400,723228.4719],[1447822800,723228.4719],[1447909200,723228.4719],[1447995600,723228.4719],[1448082000,723228.4719],[1448168400,723228.4719],[1448254800,723228.4719],[1448341200,723228.4719],[1448427600,723228.4719],[1448514000,723228.4719],[1448600400,723228.4719],[1448686800,723228.4719],[1448773200,723228.4719],[1448859600,723228.4719],[1448946000,723228.4719],[1449032400,755437.51789999998],[1449118800,755437.51789999998],[1449205200,755437.51789999998],[1449291600,755437.51789999998],[1449378000,755437.51789999998],[1449464400,755437.51789999998],[1449550800,755437.51789999998],[1449637200,755437.51789999998],[1449723600,755437.51789999998],[1449810000,755437.51789999998],[1449896400,755437.51789999998],[1449982800,755437.51789999998],[1450069200,755437.51789999998],[1450155600,755437.51789999998],[1450242000,755437.51789999998],[1450328400,755437.51789999998],[1450414800,755437.51789999998],[1450501200,755437.51789999998],[1450587600,755437.51789999998],[1450674000,755437.51789999998],[1450760400,755437.51789999998],[1450846800,755437.51789999998],[1450933200,755437.51789999998],[1451019600,755437.51789999998],[1451106000,755437.51789999998],[1451192400,755437.51789999998],[1451278800,755437.51789999998],[1451365200,755437.51789999998],[1451451600,755437.51789999998],[1451538000,755437.51789999998],[1451624400,755437.51789999998],[1451710800,755437.51789999998],[1451797200,755437.51789999998],[1451883600,755437.51789999998],[1451970000,786705.16749999998],[1452056400,786705.16749999998],[1452142800,786705.16749999998],[1452229200,786705.16749999998],[1452315600,786705.16749999998],[1452402000,786705.16749999998],[1452488400,786705.16749999998],[1452574800,786705.16749999998],[1452661200,786705.16749999998],[1452747600,786705.16749999998],[1452834000,786705.16749999998],[1452920400,786705.16749999998],[1453006800,786705.16749999998],[1453093200,786705.16749999998],[1453179600,786705.16749999998],[1453266000,786705.16749999998],[1453352400,786705.16749999998],[1453438800,786705.16749999998],[1453525200,786705.16749999998],[1453611600,786705.16749999998],[1453698000,786705.16749999998],[1453784400,786705.16749999998],[1453870800,786705.16749999998],[1453957200,786705.16749999998],[1454043600,786705.16749999998],[1454130000,786705.16749999998],[1454216400,786705.16749999998],[1454302800,786705.16749999998],[1454389200,817104.27130000002],[1454475600,817104.27130000002],[1454562000,817104.27130000002],[1454648400,817104.27130000002],[1454734800,817104.27130000002],[1454821200,817104.27130000002],[1454907600,817104.27130000002],[1454994000,817104.27130000002],[1455080400,817104.27130000002],[1455166800,817104.27130000002],[1455253200,817104.27130000002],[1455339600,817104.27130000002],[1455426000,817104.27130000002],[1455512400,817104.27130000002],[1455598800,817104.27130000002],[1455685200,817104.27130000002],[1455771600,817104.27130000002],[1455858000,817104.27130000002],[1455944400,817104.27130000002],[1456030800,817104.27130000002],[1456117200,817104.27130000002],[1456203600,817104.27130000002],[1456290000,817104.27130000002],[1456376400,817104.27130000002],[1456462800,817104.27130000002],[1456549200,817104.27130000002],[1456635600,817104.27130000002],[1456722000,817104.27130000002],[1456808400,817104.27130000002],[1456894800,817104.27130000002],[1456981200,817104.27130000002],[1457067600,817104.27130000002],[1457154000,817104.27130000002],[1457240400,817104.27130000002],[1457326800,817104.27130000002],[1457413200,817104.27130000002],[1457499600,817104.27130000002],[1457586000,817104.27130000002],[1457672400,817104.27130000002],[1457758800,817104.27130000002],[1457845200,817104.27130000002],[1457928000,817104.27130000002],[1458014400,817104.27130000002],[1458100800,817104.27130000002],[1458187200,817104.27130000002],[1458273600,817104.27130000002],[1458360000,817104.27130000002],[1458446400,817104.27130000002],[1458532800,817104.27130000002],[1458619200,817104.27130000002],[1458705600,817104.27130000002],[1458792000,817104.27130000002],[1458878400,817104.27130000002],[1458964800,817104.27130000002],[1459051200,817104.27130000002],[1459137600,817104.27130000002],[1459224000,817104.27130000002],[1459310400,817104.27130000002],[1459396800,817104.27130000002],[1459483200,817104.27130000002],[1459569600,817104.27130000002],[1459656000,817104.27130000002],[1459742400,817104.27130000002],[1459828800,817104.27130000002],[1459915200,817104.27130000002],[1460001600,817104.27130000002],[1460088000,817104.27130000002],[1460174400,817104.27130000002],[1460260800,817104.27130000002],[1460347200,817104.27130000002],[1460433600,817104.27130000002],[1460520000,817104.27130000002],[1460606400,817104.27130000002],[1460692800,817104.27130000002],[1460779200,817104.27130000002],[1460865600,817104.27130000002],[1460952000,817104.27130000002],[1461038400,817104.27130000002],[1461124800,817104.27130000002],[1461211200,817104.27130000002],[1461297600,817104.27130000002],[1461384000,817104.27130000002],[1461470400,817104.27130000002],[1461556800,817104.27130000002],[1461643200,817104.27130000002],[1461729600,817104.27130000002],[1461816000,817104.27130000002],[1461902400,817104.27130000002],[1461988800,817104.27130000002],[1462075200,817104.27130000002],[1462161600,817104.27130000002],[1462248000,817104.27130000002],[1462334400,817104.27130000002],[1462420800,817104.27130000002],[1462507200,817104.27130000002],[1462593600,817104.27130000002],[1462680000,817104.27130000002],[1462766400,817104.27130000002],[1462852800,817104.27130000002],[1462939200,817104.27130000002],[1463025600,817104.27130000002],[1463112000,817104.27130000002],[1463198400,817104.27130000002],[1463284800,817104.27130000002],[1463371200,817104.27130000002],[1463457600,817104.27130000002],[1463544000,817104.27130000002],[1463630400,817104.27130000002],[1463716800,817104.27130000002],[1463803200,817104.27130000002],[1463889600,817104.27130000002],[1463976000,817104.27130000002],[1464062400,817104.27130000002],[1464148800,817104.27130000002],[1464235200,817104.27130000002],[1464321600,817104.27130000002],[1464408000,817104.27130000002],[1464494400,817104.27130000002],[1464580800,817104.27130000002],[1464667200,817104.27130000002],[1464753600,817104.27130000002],[1464840000,817104.27130000002],[1464926400,817104.27130000002],[1465012800,817104.27130000002],[1465099200,817104.27130000002],[1465185600,817104.27130000002],[1465272000,817104.27130000002],[1465358400,817104.27130000002],[1465444800,817104.27130000002],[1465531200,817104.27130000002],[1465617600,817104.27130000002],[1465704000,817104.27130000002],[1465790400,817104.27130000002],[1465876800,817104.27130000002],[1465963200,817104.27130000002],[1466049600,817104.27130000002],[1466136000,817104.27130000002],[1466222400,817104.27130000002],[1466308800,817104.27130000002],[1466395200,817104.27130000002],[1466481600,817104.27130000002],[1466568000,817104.27130000002],[1466654400,817104.27130000002],[1466740800,817104.27130000002],[1466827200,817104.27130000002],[1466913600,817104.27130000002],[1467000000,817104.27130000002],[1467086400,817104.27130000002],[1467172800,817104.27130000002],[1467259200,817104.27130000002],[1467345600,817104.27130000002],[1467432000,817104.27130000002],[1467518400,817104.27130000002],[1467604800,817104.27130000002],[1467691200,817104.27130000002],[1467777600,817104.27130000002],[1467864000,817104.27130000002],[1467950400,817104.27130000002],[1468036800,817104.27130000002],[1468123200,817104.27130000002],[1468209600,817104.27130000002],[1468296000,817104.27130000002],[1468382400,817104.27130000002],[1468468800,817104.27130000002],[1468555200,817104.27130000002],[1468641600,817104.27130000002],[1468728000,817104.27130000002],[1468814400,817104.27130000002],[1468900800,817104.27130000002],[1468987200,817104.27130000002],[1469073600,817104.27130000002],[1469160000,817104.27130000002],[1469246400,817104.27130000002],[1469332800,817104.27130000002],[1469419200,817104.27130000002],[1469505600,817104.27130000002],[1469592000,817104.27130000002],[1469678400,817104.27130000002],[1469764800,817104.27130000002],[1469851200,817104.27130000002],[1469937600,817104.27130000002],[1470024000,817104.27130000002],[1470110400,817104.27130000002],[1470196800,817104.27130000002],[1470283200,817104.27130000002],[1470369600,817104.27130000002],[1470456000,817104.27130000002],[1470542400,817104.27130000002],[1470628800,817104.27130000002],[1470715200,817104.27130000002],[1470801600,817104.27130000002],[1470888000,817104.27130000002],[1470974400,817104.27130000002],[1471060800,817104.27130000002],[1471147200,817104.27130000002],[1471233600,817104.27130000002],[1471320000,817104.27130000002],[1471406400,817104.27130000002],[1471492800,817104.27130000002],[1471579200,817104.27130000002],[1471665600,817104.27130000002],[1471752000,817104.27130000002],[1471838400,817104.27130000002],[1471924800,817104.27130000002],[1472011200,817104.27130000002],[1472097600,817104.27130000002],[1472184000,817104.27130000002],[1472270400,817104.27130000002],[1472356800,817104.27130000002],[1472443200,817104.27130000002],[1472529600,817104.27130000002],[1472616000,817104.27130000002],[1472702400,817104.27130000002],[1472788800,817104.27130000002],[1472875200,817104.27130000002],[1472961600,817104.27130000002],[1473048000,817104.27130000002],[1473134400,817104.27130000002],[1473220800,817104.27130000002],[1473307200,817104.27130000002],[1473393600,817104.27130000002],[1473480000,817104.27130000002],[1473566400,817104.27130000002],[1473652800,817104.27130000002],[1473739200,817104.27130000002],[1473825600,817104.27130000002],[1473912000,817104.27130000002],[1473998400,817104.27130000002],[1474084800,817104.27130000002],[1474171200,817104.27130000002],[1474257600,817104.27130000002],[1474344000,817104.27130000002],[1474430400,817104.27130000002],[1474516800,817104.27130000002],[1474603200,817104.27130000002],[1474689600,817104.27130000002],[1474776000,817104.27130000002],[1474862400,817104.27130000002],[1474948800,817104.27130000002],[1475035200,817104.27130000002],[1475121600,817104.27130000002],[1475208000,817104.27130000002],[1475294400,817104.27130000002],[1475380800,817104.27130000002],[1475467200,817104.27130000002],[1475553600,817104.27130000002],[1475640000,817104.27130000002],[1475726400,817104.27130000002],[1475812800,817104.27130000002],[1475899200,817104.27130000002],[1475985600,817104.27130000002],[1476072000,817104.27130000002],[1476158400,817104.27130000002],[1476244800,817104.27130000002],[1476331200,817104.27130000002],[1476417600,817104.27130000002],[1476504000,817104.27130000002],[1476590400,817104.27130000002],[1476676800,817104.27130000002],[1476763200,817104.27130000002],[1476849600,817104.27130000002],[1476936000,817104.27130000002],[1477022400,817104.27130000002],[1477108800,817104.27130000002],[1477195200,817104.27130000002],[1477281600,817104.27130000002],[1477368000,817104.27130000002],[1477454400,817104.27130000002],[1477540800,817104.27130000002],[1477627200,817104.27130000002],[1477713600,817104.27130000002],[1477800000,817104.27130000002],[1477886400,817104.27130000002],[1477972800,817104.27130000002],[1478059200,817104.27130000002],[1478145600,817104.27130000002],[1478232000,817104.27130000002],[1478318400,817104.27130000002],[1478404800,817104.27130000002],[1478494800,817104.27130000002],[1478581200,817104.27130000002],[1478667600,817104.27130000002],[1478754000,817104.27130000002],[1478840400,817104.27130000002],[1478926800,817104.27130000002],[1479013200,817104.27130000002],[1479099600,817104.27130000002],[1479186000,817104.27130000002],[1479272400,817104.27130000002],[1479358800,817104.27130000002],[1479445200,817104.27130000002],[1479531600,817104.27130000002],[1479618000,817104.27130000002],[1479704400,817104.27130000002],[1479790800,817104.27130000002],[1479877200,817104.27130000002],[1479963600,817104.27130000002],[1480050000,817104.27130000002],[1480136400,817104.27130000002],[1480222800,817104.27130000002],[1480309200,817104.27130000002],[1480395600,817104.27130000002],[1480482000,817104.27130000002],[1480568400,817104.27130000002],[1480654800,817104.27130000002],[1480741200,817104.27130000002],[1480827600,817104.27130000002],[1480914000,817104.27130000002],[1481000400,817104.27130000002],[1481086800,817104.27130000002],[1481173200,817104.27130000002],[1481259600,817104.27130000002],[1481346000,817104.27130000002],[1481432400,817104.27130000002],[1481518800,817104.27130000002],[1481605200,817104.27130000002],[1481691600,817104.27130000002],[1481778000,817104.27130000002],[1481864400,817104.27130000002],[1481950800,817104.27130000002],[1482037200,817104.27130000002],[1482123600,817104.27130000002],[1482210000,817104.27130000002],[1482296400,817104.27130000002],[1482382800,817104.27130000002],[1482469200,817104.27130000002],[1482555600,817104.27130000002],[1482642000,817104.27130000002],[1482728400,817104.27130000002],[1482814800,817104.27130000002],[1482901200,817104.27130000002],[1482987600,817104.27130000002],[1483074000,817104.27130000002],[1483160400,817104.27130000002],[1483246800,817104.27130000002],[1483333200,817104.27130000002],[1483419600,817104.27130000002],[1483506000,817104.27130000002],[1483592400,817104.27130000002],[1483678800,817104.27130000002],[1483765200,817104.27130000002],[1483851600,817104.27130000002],[1483938000,817104.27130000002],[1484024400,817104.27130000002],[1484110800,817104.27130000002],[1484197200,817104.27130000002],[1484283600,817104.27130000002],[1484370000,817104.27130000002],[1484456400,817104.27130000002],[1484542800,817104.27130000002],[1484629200,817104.27130000002],[1484715600,817104.27130000002],[1484802000,817104.27130000002],[1484888400,817104.27130000002],[1484974800,817104.27130000002],[1485061200,817104.27130000002],[1485147600,817104.27130000002],[1485234000,817104.27130000002],[1485320400,817104.27130000002],[1485406800,817104.27130000002],[1485493200,817104.27130000002],[1485579600,817104.27130000002],[1485666000,817104.27130000002],[1485752400,817104.27130000002],[1485838800,817104.27130000002],[1485925200,817104.27130000002],[1486011600,817104.27130000002],[1486098000,817104.27130000002],[1486184400,817104.27130000002],[1486270800,817104.27130000002],[1486357200,817104.27130000002],[1486443600,817104.27130000002],[1486530000,817104.27130000002],[1486616400,817104.27130000002],[1486702800,817104.27130000002],[1486789200,817104.27130000002],[1486875600,817104.27130000002],[1486962000,817104.27130000002],[1487048400,817104.27130000002],[1487134800,817104.27130000002],[1487221200,817104.27130000002],[1487307600,817104.27130000002],[1487394000,817104.27130000002],[1487480400,817104.27130000002],[1487566800,817104.27130000002],[1487653200,817104.27130000002],[1487739600,817104.27130000002],[1487826000,817104.27130000002],[1487912400,817104.27130000002],[1487998800,817104.27130000002],[1488085200,817104.27130000002],[1488171600,817104.27130000002],[1488258000,817104.27130000002],[1488344400,817104.27130000002],[1488430800,817104.27130000002],[1488517200,817104.27130000002],[1488603600,817104.27130000002],[1488690000,817104.27130000002],[1488776400,817104.27130000002],[1488862800,817104.27130000002],[1488949200,817104.27130000002],[1489035600,817104.27130000002],[1489122000,817104.27130000002],[1489208400,817104.27130000002],[1489294800,817104.27130000002],[1489377600,817104.27130000002],[1489464000,817104.27130000002],[1489550400,817104.27130000002],[1489636800,817104.27130000002],[1489723200,817104.27130000002],[1489809600,817104.27130000002],[1489896000,817104.27130000002],[1489982400,817104.27130000002],[1490068800,817104.27130000002],[1490155200,817104.27130000002],[1490241600,817104.27130000002],[1490328000,817104.27130000002],[1490414400,817104.27130000002],[1490500800,817104.27130000002],[1490587200,817104.27130000002],[1490673600,817104.27130000002],[1490760000,817104.27130000002],[1490846400,817104.27130000002],[1490932800,817104.27130000002],[1491019200,817104.27130000002],[1491105600,817104.27130000002],[1491192000,817104.27130000002],[1491278400,817104.27130000002],[1491364800,817104.27130000002],[1491451200,817104.27130000002],[1491537600,817104.27130000002],[1491624000,817104.27130000002],[1491710400,817104.27130000002],[1491796800,817104.27130000002],[1491883200,817104.27130000002],[1491969600,817104.27130000002],[1492056000,817104.27130000002],[1492142400,817104.27130000002],[1492228800,817104.27130000002],[1492315200,817104.27130000002],[1492401600,817104.27130000002],[1492488000,817104.27130000002],[1492574400,817104.27130000002],[1492660800,817104.27130000002],[1492747200,817104.27130000002],[1492833600,817104.27130000002],[1492920000,817104.27130000002],[1493006400,817104.27130000002],[1493092800,817104.27130000002],[1493179200,817104.27130000002],[1493265600,817104.27130000002],[1493352000,817104.27130000002],[1493438400,817104.27130000002],[1493524800,817104.27130000002],[1493611200,817104.27130000002],[1493697600,853995.54610000004],[1493784000,853995.54610000004],[1493870400,853995.54610000004],[1493956800,853995.54610000004],[1494043200,853995.54610000004],[1494129600,853995.54610000004],[1494216000,853995.54610000004],[1494302400,853995.54610000004],[1494388800,853995.54610000004],[1494475200,853995.54610000004],[1494561600,853995.54610000004],[1494648000,853995.54610000004],[1494734400,853995.54610000004],[1494820800,853995.54610000004],[1494907200,853995.54610000004],[1494993600,853995.54610000004],[1495080000,853995.54610000004],[1495166400,853995.54610000004],[1495252800,853995.54610000004],[1495339200,853995.54610000004],[1495425600,853995.54610000004],[1495512000,853995.54610000004],[1495598400,853995.54610000004],[1495684800,853995.54610000004],[1495771200,853995.54610000004],[1495857600,853995.54610000004],[1495944000,853995.54610000004],[1496030400,853995.54610000004],[1496116800,853995.54610000004],[1496203200,853995.54610000004],[1496289600,853995.54610000004],[1496376000,853995.54610000004],[1496462400,853995.54610000004],[1496548800,853995.54610000004],[1496635200,853995.54610000004],[1496721600,853995.54610000004],[1496808000,853995.54610000004],[1496894400,853995.54610000004],[1496980800,853995.54610000004],[1497067200,853995.54610000004],[1497153600,853995.54610000004],[1497240000,853995.54610000004],[1497326400,853995.54610000004],[1497412800,853995.54610000004],[1497499200,853995.54610000004],[1497585600,853995.54610000004],[1497672000,853995.54610000004],[1497758400,853995.54610000004],[1497844800,853995.54610000004],[1497931200,853995.54610000004],[1498017600,853995.54610000004],[1498104000,853995.54610000004],[1498190400,853995.54610000004],[1498276800,853995.54610000004],[1498363200,853995.54610000004],[1498449600,853995.54610000004],[1498536000,853995.54610000004],[1498622400,853995.54610000004],[1498708800,853995.54610000004],[1498795200,853995.54610000004],[1498881600,853995.54610000004],[1498968000,853995.54610000004],[1499054400,853995.54610000004],[1499140800,892417.304],[1499227200,892417.304],[1499313600,892417.304],[1499400000,892417.304],[1499486400,892417.304],[1499572800,892417.304],[1499659200,892417.304],[1499745600,892417.304],[1499832000,892417.304],[1499918400,892417.304],[1500004800,892417.304],[1500091200,892417.304],[1500177600,892417.304],[1500264000,892417.304],[1500350400,892417.304],[1500436800,892417.304],[1500523200,892417.304],[1500609600,892417.304],[1500696000,892417.304],[1500782400,892417.304],[1500868800,892417.304],[1500955200,892417.304],[1501041600,892417.304],[1501128000,892417.304],[1501214400,892417.304],[1501300800,892417.304],[1501387200,892417.304],[1501473600,892417.304],[1501560000,892417.304],[1501646400,892417.304],[1501732800,892417.304],[1501819200,892417.304],[1501905600,892417.304],[1501992000,892417.304],[1502078400,892417.304],[1502164800,892417.304],[1502251200,892417.304],[1502337600,892417.304],[1502424000,892417.304],[1502510400,892417.304],[1502596800,892417.304],[1502683200,892417.304],[1502769600,892417.304],[1502856000,892417.304],[1502942400,892417.304],[1503028800,892417.304],[1503115200,892417.304],[1503201600,892417.304],[1503288000,892417.304],[1503374400,892417.304],[1503460800,892417.304],[1503547200,892417.304],[1503633600,892417.304],[1503720000,892417.304],[1503806400,892417.304],[1503892800,892417.304],[1503979200,892417.304],[1504065600,892417.304],[1504152000,892417.304],[1504238400,892417.304],[1504324800,892417.304],[1504411200,892417.304],[1504497600,892417.304],[1504584000,892417.304],[1504670400,892417.304],[1504756800,892417.304],[1504843200,892417.304],[1504929600,892417.304],[1505016000,892417.304],[1505102400,892417.304],[1505188800,892417.304],[1505275200,892417.304],[1505361600,892417.304],[1505448000,892417.304],[1505534400,892417.304],[1505620800,892417.304],[1505707200,892417.304],[1505793600,892417.304],[1505880000,892417.304],[1505966400,892417.304],[1506052800,892417.304],[1506139200,892417.304],[1506225600,892417.304],[1506312000,892417.304],[1506398400,892417.304],[1506484800,892417.304],[1506571200,892417.304],[1506657600,892417.304],[1506744000,892417.304],[1506830400,892417.304],[1506916800,892417.304],[1507003200,933362.50859999994],[1507089600,933362.50859999994],[1507176000,933362.50859999994],[1507262400,933362.50859999994],[1507348800,933362.50859999994],[1507435200,933362.50859999994],[1507521600,933362.50859999994],[1507608000,933362.50859999994],[1507694400,933362.50859999994],[1507780800,933362.50859999994],[1507867200,933362.50859999994],[1507953600,933362.50859999994],[1508040000,933362.50859999994],[1508126400,933362.50859999994],[1508212800,933362.50859999994],[1508299200,933362.50859999994],[1508385600,933362.50859999994],[1508472000,933362.50859999994],[1508558400,933362.50859999994],[1508644800,933362.50859999994],[1508731200,933362.50859999994],[1508817600,933362.50859999994],[1508904000,933362.50859999994],[1508990400,933362.50859999994],[1509076800,933362.50859999994],[1509163200,933362.50859999994],[1509249600,933362.50859999994],[1509336000,933362.50859999994],[1509422400,933362.50859999994],[1509508800,933362.50859999994],[1509595200,975159.62910000002],[1509681600,975159.62910000002],[1509768000,975159.62910000002],[1509854400,975159.62910000002],[1509944400,975159.62910000002],[1510030800,975159.62910000002],[1510117200,975159.62910000002],[1510203600,975159.62910000002],[1510290000,975159.62910000002],[1510376400,975159.62910000002],[1510462800,975159.62910000002],[1510549200,975159.62910000002],[1510635600,975159.62910000002],[1510722000,975159.62910000002],[1510808400,975159.62910000002],[1510894800,975159.62910000002],[1510981200,975159.62910000002],[1511067600,975159.62910000002],[1511154000,975159.62910000002],[1511240400,975159.62910000002],[1511326800,975159.62910000002],[1511413200,975159.62910000002],[1511499600,975159.62910000002],[1511586000,975159.62910000002],[1511672400,975159.62910000002],[1511758800,975159.62910000002],[1511845200,975159.62910000002],[1511931600,975159.62910000002],[1512018000,975159.62910000002],[1512104400,975159.62910000002],[1512190800,975159.62910000002],[1512277200,975159.62910000002],[1512363600,975159.62910000002],[1512450000,975159.62910000002],[1512536400,975159.62910000002],[1512622800,975159.62910000002],[1512709200,975159.62910000002],[1512795600,975159.62910000002],[1512882000,975159.62910000002],[1512968400,975159.62910000002],[1513054800,975159.62910000002],[1513141200,975159.62910000002],[1513227600,975159.62910000002],[1513314000,975159.62910000002],[1513400400,975159.62910000002],[1513486800,975159.62910000002],[1513573200,975159.62910000002],[1513659600,975159.62910000002],[1513746000,975159.62910000002],[1513832400,975159.62910000002],[1513918800,975159.62910000002],[1514005200,975159.62910000002],[1514091600,975159.62910000002],[1514178000,975159.62910000002],[1514264400,975159.62910000002],[1514350800,975159.62910000002],[1514437200,975159.62910000002],[1514523600,975159.62910000002],[1514610000,975159.62910000002],[1514696400,975159.62910000002],[1514782800,975159.62910000002],[1514869200,975159.62910000002],[1514955600,975159.62910000002],[1515042000,975159.62910000002],[1515128400,975159.62910000002],[1515214800,975159.62910000002],[1515301200,975159.62910000002],[1515387600,975159.62910000002],[1515474000,975159.62910000002],[1515560400,975159.62910000002],[1515646800,975159.62910000002],[1515733200,975159.62910000002],[1515819600,975159.62910000002],[1515906000,975159.62910000002],[1515992400,975159.62910000002],[1516078800,975159.62910000002],[1516165200,975159.62910000002],[1516251600,975159.62910000002],[1516338000,975159.62910000002],[1516424400,975159.62910000002],[1516510800,975159.62910000002],[1516597200,975159.62910000002],[1516683600,975159.62910000002],[1516770000,975159.62910000002],[1516856400,975159.62910000002],[1516942800,975159.62910000002],[1517029200,975159.62910000002],[1517115600,975159.62910000002],[1517202000,975159.62910000002],[1517288400,975159.62910000002],[1517374800,975159.62910000002],[1517461200,975159.62910000002],[1517547600,975159.62910000002],[1517634000,975159.62910000002],[1517720400,975159.62910000002],[1517806800,975159.62910000002],[1517893200,975159.62910000002],[1517979600,975159.62910000002],[1518066000,975159.62910000002],[1518152400,975159.62910000002],[1518238800,975159.62910000002],[1518325200,975159.62910000002],[1518411600,975159.62910000002],[1518498000,975159.62910000002],[1518584400,975159.62910000002],[1518670800,975159.62910000002],[1518757200,975159.62910000002],[1518843600,975159.62910000002],[1518930000,975159.62910000002],[1519016400,975159.62910000002],[1519102800,975159.62910000002],[1519189200,975159.62910000002],[1519275600,975159.62910000002],[1519362000,975159.62910000002],[1519448400,975159.62910000002],[1519534800,975159.62910000002],[1519621200,975159.62910000002],[1519707600,975159.62910000002],[1519794000,975159.62910000002],[1519880400,975159.62910000002],[1519966800,975159.62910000002],[1520053200,975159.62910000002],[1520139600,975159.62910000002],[1520226000,975159.62910000002],[1520312400,975159.62910000002],[1520398800,975159.62910000002],[1520485200,975159.62910000002],[1520571600,975159.62910000002],[1520658000,975159.62910000002],[1520744400,975159.62910000002],[1520827200,975159.62910000002],[1520913600,975159.62910000002],[1521000000,975159.62910000002],[1521086400,975159.62910000002],[1521172800,975159.62910000002],[1521259200,975159.62910000002],[1521345600,975159.62910000002],[1521432000,975159.62910000002],[1521518400,975159.62910000002],[1521604800,975159.62910000002],[1521691200,975159.62910000002],[1521777600,975159.62910000002],[1521864000,975159.62910000002],[1521950400,975159.62910000002],[1522036800,975159.62910000002],[1522123200,975159.62910000002],[1522209600,975159.62910000002],[1522296000,975159.62910000002],[1522382400,975159.62910000002],[1522468800,975159.62910000002],[1522555200,975159.62910000002],[1522641600,975159.62910000002],[1522728000,975159.62910000002],[1522814400,975159.62910000002],[1522900800,975159.62910000002],[1522987200,975159.62910000002],[1523073600,975159.62910000002],[1523160000,975159.62910000002],[1523246400,975159.62910000002],[1523332800,975159.62910000002],[1523419200,975159.62910000002],[1523505600,975159.62910000002],[1523592000,975159.62910000002],[1523678400,975159.62910000002],[1523764800,975159.62910000002],[1523851200,975159.62910000002],[1523937600,975159.62910000002],[1524024000,975159.62910000002],[1524110400,975159.62910000002],[1524196800,975159.62910000002],[1524283200,975159.62910000002],[1524369600,975159.62910000002],[1524456000,975159.62910000002],[1524542400,975159.62910000002],[1524628800,975159.62910000002],[1524715200,975159.62910000002],[1524801600,975159.62910000002],[1524888000,975159.62910000002],[1524974400,975159.62910000002],[1525060800,975159.62910000002],[1525147200,975159.62910000002],[1525233600,975159.62910000002],[1525320000,975159.62910000002],[1525406400,975159.62910000002],[1525492800,975159.62910000002],[1525579200,975159.62910000002],[1525665600,975159.62910000002],[1525752000,975159.62910000002],[1525838400,975159.62910000002],[1525924800,975159.62910000002],[1526011200,975159.62910000002],[1526097600,975159.62910000002],[1526184000,975159.62910000002],[1526270400,975159.62910000002],[1526356800,975159.62910000002],[1526443200,975159.62910000002],[1526529600,975159.62910000002],[1526616000,975159.62910000002],[1526702400,975159.62910000002],[1526788800,975159.62910000002],[1526875200,975159.62910000002],[1526961600,975159.62910000002],[1527048000,975159.62910000002],[1527134400,975159.62910000002],[1527220800,975159.62910000002],[1527307200,975159.62910000002],[1527393600,975159.62910000002],[1527480000,975159.62910000002],[1527566400,975159.62910000002],[1527652800,975159.62910000002],[1527739200,975159.62910000002],[1527825600,975159.62910000002],[1527912000,975159.62910000002],[1527998400,975159.62910000002],[1528084800,975159.62910000002],[1528171200,975159.62910000002],[1528257600,975159.62910000002],[1528344000,975159.62910000002],[1528430400,975159.62910000002],[1528516800,975159.62910000002],[1528603200,975159.62910000002],[1528689600,975159.62910000002],[1528776000,975159.62910000002],[1528862400,975159.62910000002],[1528948800,975159.62910000002],[1529035200,975159.62910000002],[1529121600,975159.62910000002],[1529208000,975159.62910000002],[1529294400,975159.62910000002],[1529380800,975159.62910000002],[1529467200,975159.62910000002],[1529553600,975159.62910000002],[1529640000,975159.62910000002],[1529726400,975159.62910000002],[1529812800,975159.62910000002],[1529899200,975159.62910000002],[1529985600,975159.62910000002],[1530072000,975159.62910000002],[1530158400,975159.62910000002],[1530244800,975159.62910000002],[1530331200,975159.62910000002],[1530417600,975159.62910000002],[1530504000,975159.62910000002],[1530590400,1014933.9065],[1530676800,1014933.9065],[1530763200,1014933.9065],[1530849600,1014933.9065],[1530936000,1014933.9065],[1531022400,1014933.9065],[1531108800,1014933.9065],[1531195200,1014933.9065],[1531281600,1014933.9065],[1531368000,1014933.9065],[1531454400,1014933.9065],[1531540800,1014933.9065],[1531627200,1014933.9065],[1531713600,1014933.9065],[1531800000,1014933.9065],[1531886400,1014933.9065],[1531972800,1014933.9065],[1532059200,1014933.9065],[1532145600,1014933.9065],[1532232000,1014933.9065],[1532318400,1014933.9065],[1532404800,1014933.9065],[1532491200,1014933.9065],[1532577600,1014933.9065],[1532664000,1014933.9065],[1532750400,1014933.9065],[1532836800,1014933.9065],[1532923200,1014933.9065],[1533009600,1014933.9065],[1533096000,1014933.9065],[1533182400,1056669.9076],[1533268800,1056669.9076],[1533355200,1056669.9076],[1533441600,1056669.9076],[1533528000,1056669.9076],[1533614400,1056669.9076],[1533700800,1056669.9076],[1533787200,1056669.9076],[1533873600,1056669.9076],[1533960000,1056669.9076],[1534046400,1056669.9076],[1534132800,1056669.9076],[1534219200,1056669.9076],[1534305600,1056669.9076],[1534392000,1056669.9076],[1534478400,1056669.9076],[1534564800,1056669.9076],[1534651200,1056669.9076],[1534737600,1056669.9076],[1534824000,1056669.9076],[1534910400,1056669.9076],[1534996800,1056669.9076],[1535083200,1056669.9076],[1535169600,1056669.9076],[1535256000,1056669.9076],[1535342400,1056669.9076],[1535428800,1056669.9076],[1535515200,1056669.9076],[1535601600,1056669.9076],[1535688000,1056669.9076],[1535774400,1056669.9076],[1535860800,1056669.9076],[1535947200,1056669.9076],[1536033600,1056669.9076],[1536120000,1056669.9076],[1536206400,1056669.9076],[1536292800,1056669.9076],[1536379200,1056669.9076],[1536465600,1056669.9076],[1536552000,1056669.9076],[1536638400,1056669.9076],[1536724800,1056669.9076],[1536811200,1056669.9076],[1536897600,1056669.9076],[1536984000,1056669.9076],[1537070400,1056669.9076],[1537156800,1056669.9076],[1537243200,1056669.9076],[1537329600,1056669.9076],[1537416000,1056669.9076],[1537502400,1056669.9076],[1537588800,1056669.9076],[1537675200,1056669.9076],[1537761600,1056669.9076],[1537848000,1056669.9076],[1537934400,1056669.9076],[1538020800,1056669.9076],[1538107200,1056669.9076],[1538193600,1056669.9076],[1538280000,1056669.9076],[1538366400,1056669.9076],[1538452800,1056669.9076],[1538539200,1056669.9076],[1538625600,1056669.9076],[1538712000,1056669.9076],[1538798400,1056669.9076],[1538884800,1056669.9076],[1538971200,1056669.9076],[1539057600,1056669.9076],[1539144000,1056669.9076],[1539230400,1056669.9076],[1539316800,1056669.9076],[1539403200,1056669.9076],[1539489600,1056669.9076],[1539576000,1056669.9076],[1539662400,1056669.9076],[1539748800,1056669.9076],[1539835200,1056669.9076],[1539921600,1056669.9076],[1540008000,1056669.9076],[1540094400,1056669.9076],[1540180800,1056669.9076],[1540267200,1056669.9076],[1540353600,1056669.9076],[1540440000,1056669.9076],[1540526400,1056669.9076],[1540612800,1056669.9076],[1540699200,1056669.9076],[1540785600,1056669.9076],[1540872000,1056669.9076],[1540958400,1056669.9076],[1541044800,1056669.9076],[1541131200,1056669.9076],[1541217600,1056669.9076],[1541304000,1056669.9076],[1541394000,1056669.9076],[1541480400,1056669.9076],[1541566800,1056669.9076],[1541653200,1056669.9076],[1541739600,1056669.9076],[1541826000,1056669.9076],[1541912400,1056669.9076],[1541998800,1056669.9076],[1542085200,1056669.9076],[1542171600,1056669.9076],[1542258000,1056669.9076],[1542344400,1056669.9076],[1542430800,1056669.9076],[1542517200,1056669.9076],[1542603600,1056669.9076],[1542690000,1056669.9076],[1542776400,1056669.9076],[1542862800,1056669.9076],[1542949200,1056669.9076],[1543035600,1056669.9076],[1543122000,1056669.9076],[1543208400,1056669.9076],[1543294800,1056669.9076],[1543381200,1056669.9076],[1543467600,1056669.9076],[1543554000,1056669.9076],[1543640400,1056669.9076],[1543726800,1056669.9076],[1543813200,1056669.9076],[1543899600,1056669.9076],[1543986000,1056669.9076],[1544072400,1056669.9076],[1544158800,1056669.9076],[1544245200,1056669.9076],[1544331600,1056669.9076],[1544418000,1056669.9076],[1544504400,1056669.9076],[1544590800,1056669.9076],[1544677200,1056669.9076],[1544763600,1056669.9076],[1544850000,1056669.9076],[1544936400,1056669.9076],[1545022800,1056669.9076],[1545109200,1056669.9076],[1545195600,1056669.9076],[1545282000,1056669.9076],[1545368400,1056669.9076],[1545454800,1056669.9076],[1545541200,1056669.9076],[1545627600,1056669.9076],[1545714000,1056669.9076],[1545800400,1056669.9076],[1545886800,1056669.9076],[1545973200,1056669.9076],[1546059600,1056669.9076],[1546146000,1056669.9076],[1546232400,1056669.9076],[1546318800,1056669.9076],[1546405200,1056669.9076],[1546491600,1056669.9076],[1546578000,1056669.9076],[1546664400,1056669.9076],[1546750800,1056669.9076],[1546837200,1056669.9076],[1546923600,1056669.9076],[1547010000,1056669.9076],[1547096400,1056669.9076],[1547182800,1056669.9076],[1547269200,1056669.9076],[1547355600,1056669.9076],[1547442000,1056669.9076],[1547528400,1056669.9076],[1547614800,1056669.9076],[1547701200,1056669.9076],[1547787600,1056669.9076],[1547874000,1056669.9076],[1547960400,1056669.9076],[1548046800,1056669.9076],[1548133200,1056669.9076],[1548219600,1056669.9076],[1548306000,1056669.9076],[1548392400,1056669.9076],[1548478800,1056669.9076],[1548565200,1056669.9076],[1548651600,1056669.9076],[1548738000,1056669.9076],[1548824400,1056669.9076],[1548910800,1056669.9076],[1548997200,1056669.9076],[1549083600,1056669.9076],[1549170000,1056669.9076],[1549256400,1056669.9076],[1549342800,1056669.9076],[1549429200,1056669.9076],[1549515600,1056669.9076],[1549602000,1056669.9076],[1549688400,1056669.9076],[1549774800,1056669.9076],[1549861200,1056669.9076],[1549947600,1056669.9076],[1550034000,1056669.9076],[1550120400,1056669.9076],[1550206800,1056669.9076],[1550293200,1056669.9076],[1550379600,1056669.9076],[1550466000,1056669.9076],[1550552400,1056669.9076],[1550638800,1056669.9076],[1550725200,1056669.9076],[1550811600,1056669.9076],[1550898000,1056669.9076],[1550984400,1056669.9076],[1551070800,1056669.9076],[1551157200,1056669.9076],[1551243600,1056669.9076],[1551330000,1056669.9076],[1551416400,1056669.9076],[1551502800,1056669.9076],[1551589200,1056669.9076],[1551675600,1056669.9076],[1551762000,1056669.9076],[1551848400,1056669.9076],[1551934800,1056669.9076],[1552021200,1056669.9076],[1552107600,1056669.9076],[1552194000,1056669.9076],[1552276800,1056669.9076],[1552363200,1056669.9076],[1552449600,1056669.9076],[1552536000,1056669.9076],[1552622400,1056669.9076],[1552708800,1056669.9076],[1552795200,1056669.9076],[1552881600,1056669.9076],[1552968000,1056669.9076],[1553054400,1056669.9076],[1553140800,1056669.9076],[1553227200,1056669.9076],[1553313600,1056669.9076],[1553400000,1056669.9076],[1553486400,1056669.9076],[1553572800,1056669.9076],[1553659200,1056669.9076],[1553745600,1056669.9076],[1553832000,1056669.9076],[1553918400,1056669.9076],[1554004800,1056669.9076],[1554091200,1056669.9076],[1554177600,1056669.9076],[1554264000,1056669.9076],[1554350400,1056669.9076],[1554436800,1056669.9076],[1554523200,1056669.9076],[1554609600,1056669.9076],[1554696000,1056669.9076],[1554782400,1056669.9076],[1554868800,1056669.9076],[1554955200,1056669.9076],[1555041600,1056669.9076],[1555128000,1056669.9076],[1555214400,1056669.9076],[1555300800,1056669.9076],[1555387200,1056669.9076],[1555473600,1056669.9076],[1555560000,1056669.9076],[1555646400,1056669.9076],[1555732800,1056669.9076],[1555819200,1056669.9076],[1555905600,1056669.9076],[1555992000,1056669.9076],[1556078400,1056669.9076],[1556164800,1056669.9076],[1556251200,1056669.9076],[1556337600,1056669.9076],[1556424000,1056669.9076],[1556510400,1056669.9076],[1556596800,1056669.9076],[1556683200,1056669.9076],[1556769600,1056669.9076],[1556856000,1056669.9076],[1556942400,1056669.9076],[1557028800,1056669.9076],[1557115200,1056669.9076],[1557201600,1056669.9076],[1557288000,1056669.9076],[1557374400,1056669.9076],[1557460800,1056669.9076],[1557547200,1056669.9076],[1557633600,1056669.9076],[1557720000,1056669.9076],[1557806400,1056669.9076],[1557892800,1056669.9076],[1557979200,1056669.9076],[1558065600,1056669.9076],[1558152000,1056669.9076],[1558238400,1056669.9076],[1558324800,1056669.9076],[1558411200,1056669.9076],[1558497600,1056669.9076],[1558584000,1056669.9076],[1558670400,1056669.9076],[1558756800,1056669.9076],[1558843200,1056669.9076],[1558929600,1056669.9076],[1559016000,1056669.9076],[1559102400,1056669.9076],[1559188800,1056669.9076],[1559275200,1056669.9076],[1559361600,1056669.9076],[1559448000,1056669.9076],[1559534400,1056669.9076],[1559620800,1056669.9076],[1559707200,1056669.9076],[1559793600,1056669.9076],[1559880000,1056669.9076],[1559966400,1056669.9076],[1560052800,1056669.9076],[1560139200,1056669.9076],[1560225600,1056669.9076],[1560312000,1056669.9076],[1560398400,1056669.9076],[1560484800,1056669.9076],[1560571200,1056669.9076],[1560657600,1056669.9076],[1560744000,1056669.9076],[1560830400,1056669.9076],[1560916800,1056669.9076],[1561003200,1056669.9076],[1561089600,1056669.9076],[1561176000,1056669.9076],[1561262400,1056669.9076],[1561348800,1056669.9076],[1561435200,1056669.9076],[1561521600,1056669.9076],[1561608000,1056669.9076],[1561694400,1056669.9076],[1561780800,1056669.9076],[1561867200,1056669.9076],[1561953600,1056669.9076],[1562040000,1096254.8702],[1562126400,1096254.8702],[1562212800,1096254.8702],[1562299200,1096254.8702],[1562385600,1096254.8702],[1562472000,1096254.8702],[1562558400,1096254.8702],[1562644800,1096254.8702],[1562731200,1096254.8702],[1562817600,1096254.8702],[1562904000,1096254.8702],[1562990400,1096254.8702],[1563076800,1096254.8702],[1563163200,1096254.8702],[1563249600,1096254.8702],[1563336000,1096254.8702],[1563422400,1096254.8702],[1563508800,1096254.8702],[1563595200,1096254.8702],[1563681600,1096254.8702],[1563768000,1096254.8702],[1563854400,1096254.8702],[1563940800,1096254.8702],[1564027200,1096254.8702],[1564113600,1096254.8702],[1564200000,1096254.8702],[1564286400,1096254.8702],[1564372800,1096254.8702],[1564459200,1096254.8702],[1564545600,1096254.8702],[1564632000,1096254.8702],[1564718400,1134492.9691999999],[1564804800,1134492.9691999999],[1564891200,1134492.9691999999],[1564977600,1134492.9691999999],[1565064000,1134492.9691999999],[1565150400,1134492.9691999999],[1565236800,1134492.9691999999],[1565323200,1134492.9691999999],[1565409600,1134492.9691999999],[1565496000,1134492.9691999999],[1565582400,1134492.9691999999],[1565668800,1134492.9691999999],[1565755200,1134492.9691999999],[1565841600,1134492.9691999999],[1565928000,1134492.9691999999],[1566014400,1134492.9691999999],[1566100800,1134492.9691999999],[1566187200,1134492.9691999999],[1566273600,1134492.9691999999],[1566360000,1134492.9691999999],[1566446400,1134492.9691999999],[1566532800,1134492.9691999999],[1566619200,1134492.9691999999],[1566705600,1134492.9691999999],[1566792000,1134492.9691999999],[1566878400,1134492.9691999999],[1566964800,1134492.9691999999],[1567051200,1134492.9691999999],[1567137600,1134492.9691999999],[1567224000,1134492.9691999999],[1567310400,1134492.9691999999],[1567396800,1134492.9691999999],[1567483200,1134492.9691999999],[1567569600,1134492.9691999999],[1567656000,1134492.9691999999],[1567742400,1134492.9691999999],[1567828800,1134492.9691999999],[1567915200,1134492.9691999999],[1568001600,1134492.9691999999],[1568088000,1134492.9691999999],[1568174400,1134492.9691999999],[1568260800,1134492.9691999999],[1568347200,1134492.9691999999],[1568433600,1134492.9691999999],[1568520000,1134492.9691999999],[1568606400,1134492.9691999999],[1568692800,1134492.9691999999],[1568779200,1134492.9691999999],[1568865600,1134492.9691999999],[1568952000,1134492.9691999999],[1569038400,1134492.9691999999],[1569124800,1134492.9691999999],[1569211200,1134492.9691999999],[1569297600,1134492.9691999999],[1569384000,1134492.9691999999],[1569470400,1134492.9691999999],[1569556800,1134492.9691999999],[1569643200,1134492.9691999999],[1569729600,1134492.9691999999],[1569816000,1134492.9691999999],[1569902400,1134492.9691999999],[1569988800,1134492.9691999999],[1570075200,1134492.9691999999],[1570161600,1134492.9691999999],[1570248000,1134492.9691999999],[1570334400,1134492.9691999999],[1570420800,1134492.9691999999],[1570507200,1134492.9691999999],[1570593600,1134492.9691999999],[1570680000,1134492.9691999999],[1570766400,1134492.9691999999],[1570852800,1134492.9691999999],[1570939200,1134492.9691999999],[1571025600,1134492.9691999999],[1571112000,1134492.9691999999],[1571198400,1134492.9691999999],[1571284800,1134492.9691999999],[1571371200,1134492.9691999999],[1571457600,1134492.9691999999],[1571544000,1134492.9691999999],[1571630400,1134492.9691999999],[1571716800,1134492.9691999999],[1571803200,1134492.9691999999],[1571889600,1134492.9691999999],[1571976000,1134492.9691999999],[1572062400,1134492.9691999999],[1572148800,1134492.9691999999],[1572235200,1134492.9691999999],[1572321600,1134492.9691999999],[1572408000,1134492.9691999999],[1572494400,1134492.9691999999],[1572580800,1134492.9691999999],[1572667200,1134492.9691999999],[1572753600,1134492.9691999999],[1572843600,1134492.9691999999],[1572930000,1134492.9691999999],[1573016400,1134492.9691999999],[1573102800,1134492.9691999999],[1573189200,1134492.9691999999],[1573275600,1134492.9691999999],[1573362000,1134492.9691999999],[1573448400,1134492.9691999999],[1573534800,1134492.9691999999],[1573621200,1134492.9691999999],[1573707600,1134492.9691999999],[1573794000,1134492.9691999999],[1573880400,1134492.9691999999],[1573966800,1134492.9691999999],[1574053200,1134492.9691999999],[1574139600,1134492.9691999999],[1574226000,1134492.9691999999],[1574312400,1134492.9691999999],[1574398800,1134492.9691999999],[1574485200,1134492.9691999999],[1574571600,1134492.9691999999],[1574658000,1134492.9691999999],[1574744400,1134492.9691999999],[1574830800,1134492.9691999999],[1574917200,1134492.9691999999],[1575003600,1134492.9691999999],[1575090000,1134492.9691999999],[1575176400,1134492.9691999999],[1575262800,1134492.9691999999],[1575349200,1134492.9691999999],[1575435600,1134492.9691999999],[1575522000,1134492.9691999999],[1575608400,1134492.9691999999],[1575694800,1134492.9691999999],[1575781200,1134492.9691999999],[1575867600,1134492.9691999999],[1575954000,1134492.9691999999],[1576040400,1134492.9691999999],[1576126800,1134492.9691999999],[1576213200,1134492.9691999999],[1576299600,1134492.9691999999],[1576386000,1134492.9691999999],[1576472400,1134492.9691999999],[1576558800,1134492.9691999999],[1576645200,1134492.9691999999],[1576731600,1134492.9691999999],[1576818000,1134492.9691999999],[1576904400,1134492.9691999999],[1576990800,1134492.9691999999],[1577077200,1134492.9691999999],[1577163600,1134492.9691999999],[1577250000,1134492.9691999999],[1577336400,1134492.9691999999],[1577422800,1134492.9691999999],[1577509200,1134492.9691999999],[1577595600,1134492.9691999999],[1577682000,1134492.9691999999],[1577768400,1134492.9691999999],[1577854800,1134492.9691999999],[1577941200,1134492.9691999999],[1578027600,1134492.9691999999],[1578114000,1134492.9691999999],[1578200400,1134492.9691999999],[1578286800,1134492.9691999999],[1578373200,1134492.9691999999],[1578459600,1134492.9691999999],[1578546000,1134492.9691999999],[1578632400,1134492.9691999999],[1578718800,1134492.9691999999],[1578805200,1134492.9691999999],[1578891600,1134492.9691999999],[1578978000,1134492.9691999999],[1579064400,1134492.9691999999],[1579150800,1134492.9691999999],[1579237200,1134492.9691999999],[1579323600,1134492.9691999999],[1579410000,1134492.9691999999],[1579496400,1134492.9691999999],[1579582800,1134492.9691999999],[1579669200,1134492.9691999999],[1579755600,1134492.9691999999],[1579842000,1134492.9691999999],[1579928400,1134492.9691999999],[1580014800,1134492.9691999999],[1580101200,1134492.9691999999],[1580187600,1134492.9691999999],[1580274000,1134492.9691999999],[1580360400,1134492.9691999999],[1580446800,1134492.9691999999],[1580533200,1134492.9691999999],[1580619600,1134492.9691999999],[1580706000,1134492.9691999999],[1580792400,1134492.9691999999],[1580878800,1134492.9691999999],[1580965200,1134492.9691999999],[1581051600,1134492.9691999999],[1581138000,1134492.9691999999],[1581224400,1134492.9691999999],[1581310800,1134492.9691999999],[1581397200,1134492.9691999999],[1581483600,1134492.9691999999],[1581570000,1134492.9691999999],[1581656400,1134492.9691999999],[1581742800,1134492.9691999999],[1581829200,1134492.9691999999],[1581915600,1134492.9691999999],[1582002000,1134492.9691999999],[1582088400,1134492.9691999999],[1582174800,1134492.9691999999],[1582261200,1134492.9691999999],[1582347600,1134492.9691999999],[1582434000,1134492.9691999999],[1582520400,1134492.9691999999],[1582606800,1134492.9691999999],[1582693200,1134492.9691999999],[1582779600,1134492.9691999999],[1582866000,1134492.9691999999],[1582952400,1134492.9691999999],[1583038800,1134492.9691999999],[1583125200,1134492.9691999999],[1583211600,1134492.9691999999],[1583298000,1134492.9691999999],[1583384400,1134492.9691999999],[1583470800,1134492.9691999999],[1583557200,1134492.9691999999],[1583643600,1134492.9691999999],[1583726400,1134492.9691999999],[1583812800,1134492.9691999999],[1583899200,1134492.9691999999],[1583985600,1134492.9691999999],[1584072000,1134492.9691999999],[1584158400,1134492.9691999999],[1584244800,1134492.9691999999],[1584331200,1134492.9691999999],[1584417600,1134492.9691999999],[1584504000,1134492.9691999999],[1584590400,1134492.9691999999],[1584676800,1134492.9691999999],[1584763200,1134492.9691999999],[1584849600,1134492.9691999999],[1584936000,1134492.9691999999],[1585022400,1134492.9691999999],[1585108800,1134492.9691999999],[1585195200,1134492.9691999999],[1585281600,1134492.9691999999],[1585368000,1134492.9691999999],[1585454400,1134492.9691999999],[1585540800,1134492.9691999999],[1585627200,1134492.9691999999],[1585713600,1134492.9691999999],[1585800000,1134492.9691999999],[1585886400,1134492.9691999999],[1585972800,1134492.9691999999],[1586059200,1134492.9691999999],[1586145600,1134492.9691999999],[1586232000,1134492.9691999999],[1586318400,1134492.9691999999],[1586404800,1134492.9691999999],[1586491200,1134492.9691999999],[1586577600,1134492.9691999999],[1586664000,1134492.9691999999],[1586750400,1134492.9691999999],[1586836800,1134492.9691999999],[1586923200,1134492.9691999999],[1587009600,1134492.9691999999],[1587096000,1134492.9691999999],[1587182400,1134492.9691999999],[1587268800,1134492.9691999999],[1587355200,1134492.9691999999],[1587441600,1134492.9691999999],[1587528000,1134492.9691999999],[1587614400,1134492.9691999999],[1587700800,1134492.9691999999],[1587787200,1134492.9691999999],[1587873600,1134492.9691999999],[1587960000,1134492.9691999999],[1588046400,1134492.9691999999],[1588132800,1134492.9691999999],[1588219200,1134492.9691999999],[1588305600,1134492.9691999999],[1588392000,1134492.9691999999],[1588478400,1134492.9691999999],[1588564800,1134492.9691999999],[1588651200,1134492.9691999999],[1588737600,1134492.9691999999],[1588824000,1134492.9691999999],[1588910400,1134492.9691999999],[1588996800,1134492.9691999999],[1589083200,1134492.9691999999],[1589169600,1134492.9691999999],[1589256000,1134492.9691999999],[1589342400,1134492.9691999999],[1589428800,1134492.9691999999],[1589515200,1134492.9691999999],[1589601600,1134492.9691999999],[1589688000,1134492.9691999999],[1589774400,1134492.9691999999],[1589860800,1134492.9691999999],[1589947200,1134492.9691999999],[1590033600,1134492.9691999999],[1590120000,1134492.9691999999],[1590206400,1134492.9691999999],[1590292800,1134492.9691999999],[1590379200,1134492.9691999999],[1590465600,1134492.9691999999],[1590552000,1134492.9691999999],[1590638400,1134492.9691999999],[1590724800,1134492.9691999999],[1590811200,1134492.9691999999],[1590897600,1134492.9691999999],[1590984000,1134492.9691999999],[1591070400,1134492.9691999999],[1591156800,1134492.9691999999],[1591243200,1134492.9691999999],[1591329600,1134492.9691999999],[1591416000,1134492.9691999999],[1591502400,1134492.9691999999],[1591588800,1134492.9691999999],[1591675200,1134492.9691999999],[1591761600,1134492.9691999999],[1591848000,1134492.9691999999],[1591934400,1134492.9691999999],[1592020800,1134492.9691999999],[1592107200,1134492.9691999999],[1592193600,1134492.9691999999],[1592280000,1134492.9691999999],[1592366400,1134492.9691999999],[1592452800,1134492.9691999999],[1592539200,1134492.9691999999],[1592625600,1134492.9691999999],[1592712000,1134492.9691999999],[1592798400,1134492.9691999999],[1592884800,1134492.9691999999],[1592971200,1134492.9691999999],[1593057600,1134492.9691999999],[1593144000,1134492.9691999999],[1593230400,1134492.9691999999],[1593316800,1134492.9691999999],[1593403200,1134492.9691999999],[1593489600,1134492.9691999999],[1593576000,1134492.9691999999],[1593662400,1134492.9691999999],[1593748800,1134492.9691999999],[1593835200,1134492.9691999999],[1593921600,1134492.9691999999],[1594008000,1134492.9691999999],[1594094400,1134492.9691999999],[1594180800,1134492.9691999999],[1594267200,1134492.9691999999],[1594353600,1134492.9691999999],[1594440000,1134492.9691999999],[1594526400,1134492.9691999999],[1594612800,1134492.9691999999],[1594699200,1134492.9691999999],[1594785600,1134492.9691999999],[1594872000,1134492.9691999999],[1594958400,1134492.9691999999],[1595044800,1134492.9691999999],[1595131200,1134492.9691999999],[1595217600,1134492.9691999999],[1595304000,1134492.9691999999],[1595390400,1134492.9691999999],[1595476800,1134492.9691999999],[1595563200,1134492.9691999999],[1595649600,1134492.9691999999],[1595736000,1134492.9691999999],[1595822400,1134492.9691999999],[1595908800,1134492.9691999999],[1595995200,1134492.9691999999],[1596081600,1134492.9691999999],[1596168000,1134492.9691999999],[1596254400,1134492.9691999999],[1596340800,1134492.9691999999],[1596427200,1134492.9691999999],[1596513600,1134492.9691999999],[1596600000,1134492.9691999999],[1596686400,1134492.9691999999],[1596772800,1134492.9691999999],[1596859200,1134492.9691999999],[1596945600,1134492.9691999999],[1597032000,1134492.9691999999],[1597118400,1134492.9691999999],[1597204800,1134492.9691999999],[1597291200,1134492.9691999999],[1597377600,1134492.9691999999],[1597464000,1134492.9691999999],[1597550400,1134492.9691999999],[1597636800,1134492.9691999999],[1597723200,1134492.9691999999],[1597809600,1134492.9691999999],[1597896000,1134492.9691999999],[1597982400,1134492.9691999999],[1598068800,1134492.9691999999],[1598155200,1134492.9691999999],[1598241600,1134492.9691999999],[1598328000,1134492.9691999999],[1598414400,1134492.9691999999],[1598500800,1134492.9691999999],[1598587200,1134492.9691999999],[1598673600,1134492.9691999999],[1598760000,1134492.9691999999],[1598846400,1134492.9691999999],[1598932800,1134492.9691999999],[1599019200,1134492.9691999999],[1599105600,1134492.9691999999],[1599192000,1134492.9691999999],[1599278400,1134492.9691999999],[1599364800,1134492.9691999999],[1599451200,1134492.9691999999],[1599537600,1134492.9691999999],[1599624000,1134492.9691999999],[1599710400,1134492.9691999999],[1599796800,1134492.9691999999],[1599883200,1134492.9691999999],[1599969600,1134492.9691999999],[1600056000,1134492.9691999999],[1600142400,1134492.9691999999],[1600228800,1134492.9691999999],[1600315200,1134492.9691999999],[1600401600,1134492.9691999999],[1600488000,1134492.9691999999],[1600574400,1134492.9691999999],[1600660800,1134492.9691999999],[1600747200,1134492.9691999999],[1600833600,1134492.9691999999],[1600920000,1134492.9691999999],[1601006400,1134492.9691999999],[1601092800,1134492.9691999999],[1601179200,1134492.9691999999],[1601265600,1134492.9691999999],[1601352000,1134492.9691999999],[1601438400,1134492.9691999999],[1601524800,1134492.9691999999],[1601611200,1134492.9691999999],[1601697600,1134492.9691999999],[1601784000,1134492.9691999999],[1601870400,1134492.9691999999],[1601956800,1134492.9691999999],[1602043200,1134492.9691999999],[1602129600,1134492.9691999999],[1602216000,1134492.9691999999],[1602302400,1134492.9691999999],[1602388800,1134492.9691999999],[1602475200,1134492.9691999999],[1602561600,1134492.9691999999],[1602648000,1134492.9691999999],[1602734400,1134492.9691999999],[1602820800,1134492.9691999999],[1602907200,1134492.9691999999],[1602993600,1134492.9691999999],[1603080000,1134492.9691999999],[1603166400,1134492.9691999999],[1603252800,1134492.9691999999],[1603339200,1134492.9691999999],[1603425600,1134492.9691999999],[1603512000,1134492.9691999999],[1603598400,1134492.9691999999],[1603684800,1134492.9691999999],[1603771200,1134492.9691999999],[1603857600,1134492.9691999999],[1603944000,1134492.9691999999],[1604030400,1134492.9691999999],[1604116800,1134492.9691999999],[1604203200,1134492.9691999999],[1604293200,1134492.9691999999],[1604379600,1134492.9691999999],[1604466000,1134492.9691999999],[1604552400,1134492.9691999999],[1604638800,1134492.9691999999],[1604725200,1134492.9691999999],[1604811600,1134492.9691999999],[1604898000,1134492.9691999999],[1604984400,1134492.9691999999],[1605070800,1134492.9691999999],[1605157200,1134492.9691999999],[1605243600,1134492.9691999999],[1605330000,1134492.9691999999],[1605416400,1134492.9691999999],[1605502800,1134492.9691999999],[1605589200,1134492.9691999999],[1605675600,1134492.9691999999],[1605762000,1134492.9691999999],[1605848400,1134492.9691999999],[1605934800,1134492.9691999999],[1606021200,1134492.9691999999],[1606107600,1134492.9691999999],[1606194000,1134492.9691999999],[1606280400,1134492.9691999999],[1606366800,1134492.9691999999],[1606453200,1134492.9691999999],[1606539600,1134492.9691999999],[1606626000,1134492.9691999999],[1606712400,1134492.9691999999],[1606798800,1134492.9691999999],[1606885200,1134492.9691999999],[1606971600,1134492.9691999999],[1607058000,1134492.9691999999],[1607144400,1134492.9691999999],[1607230800,1134492.9691999999],[1607317200,1134492.9691999999],[1607403600,1134492.9691999999],[1607490000,1134492.9691999999],[1607576400,1134492.9691999999],[1607662800,1134492.9691999999],[1607749200,1134492.9691999999],[1607835600,1134492.9691999999],[1607922000,1134492.9691999999],[1608008400,1134492.9691999999],[1608094800,1134492.9691999999],[1608181200,1134492.9691999999],[1608267600,1134492.9691999999],[1608354000,1134492.9691999999],[1608440400,1134492.9691999999],[1608526800,1134492.9691999999],[1608613200,1134492.9691999999],[1608699600,1134492.9691999999],[1608786000,1134492.9691999999],[1608872400,1134492.9691999999],[1608958800,1134492.9691999999],[1609045200,1134492.9691999999],[1609131600,1134492.9691999999],[1609218000,1134492.9691999999],[1609304400,1134492.9691999999],[1609390800,1134492.9691999999],[1609477200,1134492.9691999999],[1609563600,1134492.9691999999],[1609650000,1134492.9691999999],[1609736400,1134492.9691999999],[1609822800,1134492.9691999999],[1609909200,1134492.9691999999],[1609995600,1134492.9691999999],[1610082000,1134492.9691999999],[1610168400,1134492.9691999999],[1610254800,1134492.9691999999],[1610341200,1134492.9691999999],[1610427600,1134492.9691999999],[1610514000,1134492.9691999999],[1610600400,1134492.9691999999],[1610686800,1134492.9691999999],[1610773200,1134492.9691999999],[1610859600,1134492.9691999999],[1610946000,1134492.9691999999],[1611032400,1134492.9691999999],[1611118800,1134492.9691999999],[1611205200,1134492.9691999999],[1611291600,1134492.9691999999],[1611378000,1134492.9691999999],[1611464400,1134492.9691999999],[1611550800,1134492.9691999999],[1611637200,1134492.9691999999],[1611723600,1134492.9691999999],[1611810000,1134492.9691999999],[1611896400,1134492.9691999999],[1611982800,1134492.9691999999],[1612069200,1134492.9691999999],[1612155600,1134492.9691999999],[1612242000,1134492.9691999999],[1612328400,1134492.9691999999],[1612414800,1134492.9691999999],[1612501200,1134492.9691999999],[1612587600,1134492.9691999999],[1612674000,1134492.9691999999],[1612760400,1134492.9691999999],[1612846800,1134492.9691999999],[1612933200,1134492.9691999999],[1613019600,1134492.9691999999],[1613106000,1134492.9691999999],[1613192400,1134492.9691999999],[1613278800,1134492.9691999999],[1613365200,1134492.9691999999],[1613451600,1134492.9691999999],[1613538000,1134492.9691999999],[1613624400,1134492.9691999999],[1613710800,1134492.9691999999],[1613797200,1134492.9691999999],[1613883600,1134492.9691999999],[1613970000,1134492.9691999999],[1614056400,1134492.9691999999],[1614142800,1134492.9691999999],[1614229200,1134492.9691999999],[1614315600,1134492.9691999999],[1614402000,1134492.9691999999],[1614488400,1134492.9691999999],[1614574800,1134492.9691999999],[1614661200,1134492.9691999999],[1614747600,1134492.9691999999],[1614834000,1134492.9691999999],[1614920400,1134492.9691999999],[1615006800,1134492.9691999999],[1615093200,1134492.9691999999],[1615179600,1134492.9691999999],[1615266000,1134492.9691999999],[1615352400,1134492.9691999999],[1615438800,1134492.9691999999],[1615525200,1134492.9691999999],[1615611600,1134492.9691999999],[1615698000,1134492.9691999999],[1615780800,1134492.9691999999],[1615867200,1134492.9691999999],[1615953600,1134492.9691999999],[1616040000,1134492.9691999999],[1616126400,1134492.9691999999],[1616212800,1134492.9691999999],[1616299200,1134492.9691999999],[1616385600,1134492.9691999999],[1616472000,1134492.9691999999],[1616558400,1134492.9691999999],[1616644800,1134492.9691999999],[1616731200,1134492.9691999999],[1616817600,1134492.9691999999],[1616904000,1134492.9691999999],[1616990400,1134492.9691999999],[1617076800,1134492.9691999999],[1617163200,1134492.9691999999],[1617249600,1134492.9691999999],[1617336000,1134492.9691999999],[1617422400,1134492.9691999999],[1617508800,1134492.9691999999],[1617595200,1134492.9691999999],[1617681600,1134492.9691999999],[1617768000,1134492.9691999999],[1617854400,1134492.9691999999],[1617940800,1134492.9691999999],[1618027200,1134492.9691999999],[1618113600,1134492.9691999999],[1618200000,1134492.9691999999],[1618286400,1134492.9691999999],[1618372800,1134492.9691999999],[1618459200,1134492.9691999999],[1618545600,1134492.9691999999],[1618632000,1134492.9691999999],[1618718400,1134492.9691999999],[1618804800,1134492.9691999999],[1618891200,1134492.9691999999],[1618977600,1134492.9691999999],[1619064000,1134492.9691999999],[1619150400,1134492.9691999999],[1619236800,1134492.9691999999],[1619323200,1134492.9691999999],[1619409600,1134492.9691999999],[1619496000,1134492.9691999999],[1619582400,1134492.9691999999],[1619668800,1134492.9691999999],[1619755200,1134492.9691999999],[1619841600,1134492.9691999999],[1619928000,1134492.9691999999],[1620014400,1134492.9691999999],[1620100800,1183430.9827000001],[1620187200,1183430.9827000001],[1620273600,1183430.9827000001],[1620360000,1183430.9827000001],[1620446400,1183430.9827000001],[1620532800,1183430.9827000001],[1620619200,1183430.9827000001],[1620705600,1183430.9827000001],[1620792000,1183430.9827000001],[1620878400,1183430.9827000001],[1620964800,1183430.9827000001],[1621051200,1183430.9827000001],[1621137600,1183430.9827000001],[1621224000,1183430.9827000001],[1621310400,1183430.9827000001],[1621396800,1183430.9827000001],[1621483200,1183430.9827000001],[1621569600,1183430.9827000001],[1621656000,1183430.9827000001],[1621742400,1183430.9827000001],[1621828800,1183430.9827000001],[1621915200,1183430.9827000001],[1622001600,1183430.9827000001],[1622088000,1183430.9827000001],[1622174400,1183430.9827000001],[1622260800,1183430.9827000001],[1622347200,1183430.9827000001],[1622433600,1183430.9827000001],[1622520000,1183430.9827000001],[1622606400,1235085.5874000001],[1622692800,1235085.5874000001],[1622779200,1235085.5874000001],[1622865600,1235085.5874000001],[1622952000,1235085.5874000001],[1623038400,1235085.5874000001],[1623124800,1235085.5874000001],[1623211200,1235085.5874000001],[1623297600,1235085.5874000001],[1623384000,1235085.5874000001],[1623470400,1235085.5874000001],[1623556800,1235085.5874000001],[1623643200,1235085.5874000001],[1623729600,1235085.5874000001],[1623816000,1235085.5874000001],[1623902400,1235085.5874000001],[1623988800,1235085.5874000001],[1624075200,1235085.5874000001],[1624161600,1235085.5874000001],[1624248000,1235085.5874000001],[1624334400,1235085.5874000001],[1624420800,1235085.5874000001],[1624507200,1235085.5874000001],[1624593600,1235085.5874000001],[1624680000,1235085.5874000001],[1624766400,1235085.5874000001],[1624852800,1235085.5874000001],[1624939200,1235085.5874000001],[1625025600,1235085.5874000001],[1625112000,1235085.5874000001],[1625198400,1235085.5874000001],[1625284800,1235085.5874000001],[1625371200,1235085.5874000001],[1625457600,1235085.5874000001],[1625544000,1235085.5874000001],[1625630400,1235085.5874000001],[1625716800,1235085.5874000001],[1625803200,1235085.5874000001],[1625889600,1235085.5874000001],[1625976000,1235085.5874000001],[1626062400,1235085.5874000001],[1626148800,1235085.5874000001],[1626235200,1235085.5874000001],[1626321600,1235085.5874000001],[1626408000,1235085.5874000001],[1626494400,1235085.5874000001],[1626580800,1235085.5874000001],[1626667200,1235085.5874000001],[1626753600,1235085.5874000001],[1626840000,1235085.5874000001],[1626926400,1235085.5874000001],[1627012800,1235085.5874000001],[1627099200,1235085.5874000001],[1627185600,1235085.5874000001],[1627272000,1235085.5874000001],[1627358400,1235085.5874000001],[1627444800,1235085.5874000001],[1627531200,1235085.5874000001],[1627617600,1235085.5874000001],[1627704000,1235085.5874000001],[1627790400,1235085.5874000001],[1627876800,1235085.5874000001],[1627963200,1285674.8413],[1628049600,1285674.8413],[1628136000,1285674.8413],[1628222400,1285674.8413],[1628308800,1285674.8413],[1628395200,1285674.8413],[1628481600,1285674.8413],[1628568000,1285674.8413],[1628654400,1285674.8413],[1628740800,1285674.8413],[1628827200,1285674.8413],[1628913600,1285674.8413],[1629000000,1285674.8413],[1629086400,1285674.8413],[1629172800,1285674.8413],[1629259200,1285674.8413],[1629345600,1285674.8413],[1629432000,1285674.8413],[1629518400,1285674.8413],[1629604800,1285674.8413],[1629691200,1285674.8413],[1629777600,1285674.8413],[1629864000,1285674.8413],[1629950400,1285674.8413],[1630036800,1285674.8413],[1630123200,1285674.8413],[1630209600,1285674.8413],[1630296000,1285674.8413],[1630382400,1285674.8413],[1630468800,1285674.8413],[1630555200,1336786.5766],[1630641600,1336786.5766],[1630728000,1336786.5766],[1630814400,1336786.5766],[1630900800,1336786.5766],[1630987200,1336786.5766],[1631073600,1336786.5766],[1631160000,1336786.5766],[1631246400,1336786.5766],[1631332800,1336786.5766],[1631419200,1336786.5766],[1631505600,1336786.5766],[1631592000,1336786.5766],[1631678400,1336786.5766],[1631764800,1336786.5766],[1631851200,1336786.5766],[1631937600,1336786.5766],[1632024000,1336786.5766],[1632110400,1336786.5766],[1632196800,1336786.5766],[1632283200,1336786.5766],[1632369600,1336786.5766],[1632456000,1336786.5766],[1632542400,1336786.5766],[1632628800,1336786.5766],[1632715200,1336786.5766],[1632801600,1336786.5766],[1632888000,1336786.5766],[1632974400,1336786.5766],[1633060800,1336786.5766],[1633147200,1385353.8796999999],[1633233600,1385353.8796999999],[1633320000,1385353.8796999999],[1633406400,1385353.8796999999],[1633492800,1385353.8796999999],[1633579200,1385353.8796999999],[1633665600,1385353.8796999999],[1633752000,1385353.8796999999],[1633838400,1385353.8796999999],[1633924800,1385353.8796999999],[1634011200,1385353.8796999999],[1634097600,1385353.8796999999],[1634184000,1385353.8796999999],[1634270400,1385353.8796999999],[1634356800,1385353.8796999999],[1634443200,1385353.8796999999],[1634529600,1385353.8796999999],[1634616000,1385353.8796999999],[1634702400,1385353.8796999999],[1634788800,1385353.8796999999],[1634875200,1385353.8796999999],[1634961600,1385353.8796999999],[1635048000,1385353.8796999999],[1635134400,1385353.8796999999],[1635220800,1385353.8796999999],[1635307200,1385353.8796999999],[1635393600,1385353.8796999999],[1635480000,1385353.8796999999],[1635566400,1385353.8796999999],[1635652800,1385353.8796999999],[1635739200,1385353.8796999999],[1635825600,1436431.7228999999],[1635912000,1436431.7228999999],[1635998400,1436431.7228999999],[1636084800,1436431.7228999999],[1636171200,1436431.7228999999],[1636257600,1436431.7228999999],[1636347600,1436431.7228999999],[1636434000,1436431.7228999999],[1636520400,1436431.7228999999],[1636606800,1436431.7228999999],[1636693200,1436431.7228999999],[1636779600,1436431.7228999999],[1636866000,1436431.7228999999],[1636952400,1436431.7228999999],[1637038800,1436431.7228999999],[1637125200,1436431.7228999999],[1637211600,1436431.7228999999],[1637298000,1436431.7228999999],[1637384400,1436431.7228999999],[1637470800,1436431.7228999999],[1637557200,1436431.7228999999],[1637643600,1436431.7228999999],[1637730000,1436431.7228999999],[1637816400,1436431.7228999999],[1637902800,1436431.7228999999],[1637989200,1436431.7228999999],[1638075600,1436431.7228999999],[1638162000,1436431.7228999999],[1638248400,1436431.7228999999],[1638334800,1436431.7228999999],[1638421200,1436431.7228999999],[1638507600,1436431.7228999999],[1638594000,1436431.7228999999],[1638680400,1436431.7228999999],[1638766800,1436431.7228999999],[1638853200,1436431.7228999999],[1638939600,1436431.7228999999],[1639026000,1436431.7228999999],[1639112400,1436431.7228999999],[1639198800,1436431.7228999999],[1639285200,1436431.7228999999],[1639371600,1436431.7228999999],[1639458000,1436431.7228999999],[1639544400,1436431.7228999999],[1639630800,1436431.7228999999],[1639717200,1436431.7228999999],[1639803600,1436431.7228999999],[1639890000,1436431.7228999999],[1639976400,1436431.7228999999],[1640062800,1436431.7228999999],[1640149200,1436431.7228999999],[1640235600,1436431.7228999999],[1640322000,1436431.7228999999],[1640408400,1436431.7228999999],[1640494800,1436431.7228999999],[1640581200,1436431.7228999999],[1640667600,1436431.7228999999],[1640754000,1436431.7228999999],[1640840400,1436431.7228999999],[1640926800,1436431.7228999999],[1641013200,1436431.7228999999],[1641099600,1436431.7228999999],[1641186000,1436431.7228999999],[1641272400,1487282.6647999999],[1641358800,1487282.6647999999],[1641445200,1487282.6647999999],[1641531600,1487282.6647999999],[1641618000,1487282.6647999999],[1641704400,1487282.6647999999],[1641790800,1487282.6647999999],[1641877200,1487282.6647999999],[1641963600,1487282.6647999999],[1642050000,1487282.6647999999],[1642136400,1487282.6647999999],[1642222800,1487282.6647999999],[1642309200,1487282.6647999999],[1642395600,1487282.6647999999],[1642482000,1487282.6647999999],[1642568400,1487282.6647999999],[1642654800,1487282.6647999999],[1642741200,1487282.6647999999],[1642827600,1487282.6647999999],[1642914000,1487282.6647999999],[1643000400,1487282.6647999999],[1643086800,1487282.6647999999],[1643173200,1487282.6647999999],[1643259600,1487282.6647999999],[1643346000,1487282.6647999999],[1643432400,1487282.6647999999],[1643518800,1487282.6647999999],[1643605200,1487282.6647999999],[1643691600,1487282.6647999999],[1643778000,1536927.8093999999],[1643864400,1536927.8093999999],[1643950800,1536927.8093999999],[1644037200,1536927.8093999999],[1644123600,1536927.8093999999],[1644210000,1536927.8093999999],[1644296400,1536927.8093999999],[1644382800,1536927.8093999999],[1644469200,1536927.8093999999],[1644555600,1536927.8093999999],[1644642000,1536927.8093999999],[1644728400,1536927.8093999999],[1644814800,1536927.8093999999],[1644901200,1536927.8093999999],[1644987600,1536927.8093999999],[1645074000,1536927.8093999999],[1645160400,1536927.8093999999],[1645246800,1536927.8093999999],[1645333200,1536927.8093999999],[1645419600,1536927.8093999999],[1645506000,1536927.8093999999],[1645592400,1536927.8093999999],[1645678800,1536927.8093999999],[1645765200,1536927.8093999999],[1645851600,1536927.8093999999],[1645938000,1536927.8093999999],[1646024400,1536927.8093999999],[1646110800,1536927.8093999999],[1646197200,1536927.8093999999],[1646283600,1536927.8093999999],[1646370000,1536927.8093999999],[1646456400,1536927.8093999999],[1646542800,1536927.8093999999],[1646629200,1536927.8093999999],[1646715600,1536927.8093999999],[1646802000,1536927.8093999999],[1646888400,1536927.8093999999],[1646974800,1536927.8093999999],[1647061200,1536927.8093999999],[1647147600,1536927.8093999999],[1647230400,1536927.8093999999],[1647316800,1536927.8093999999],[1647403200,1536927.8093999999],[1647489600,1536927.8093999999],[1647576000,1536927.8093999999],[1647662400,1536927.8093999999],[1647748800,1536927.8093999999],[1647835200,1536927.8093999999],[1647921600,1536927.8093999999],[1648008000,1536927.8093999999],[1648094400,1536927.8093999999],[1648180800,1536927.8093999999],[1648267200,1536927.8093999999],[1648353600,1536927.8093999999],[1648440000,1536927.8093999999],[1648526400,1536927.8093999999],[1648612800,1536927.8093999999],[1648699200,1536927.8093999999],[1648785600,1536927.8093999999],[1648872000,1536927.8093999999],[1648958400,1536927.8093999999],[1649044800,1536927.8093999999],[1649131200,1536927.8093999999],[1649217600,1536927.8093999999],[1649304000,1536927.8093999999],[1649390400,1536927.8093999999],[1649476800,1536927.8093999999],[1649563200,1536927.8093999999],[1649649600,1536927.8093999999],[1649736000,1536927.8093999999],[1649822400,1536927.8093999999],[1649908800,1536927.8093999999],[1649995200,1536927.8093999999],[1650081600,1536927.8093999999],[1650168000,1536927.8093999999],[1650254400,1536927.8093999999],[1650340800,1536927.8093999999],[1650427200,1536927.8093999999],[1650513600,1536927.8093999999],[1650600000,1536927.8093999999],[1650686400,1536927.8093999999],[1650772800,1536927.8093999999],[1650859200,1536927.8093999999],[1650945600,1536927.8093999999],[1651032000,1536927.8093999999],[1651118400,1536927.8093999999],[1651204800,1536927.8093999999],[1651291200,1536927.8093999999],[1651377600,1536927.8093999999],[1651464000,1536927.8093999999],[1651550400,1536927.8093999999],[1651636800,1536927.8093999999],[1651723200,1536927.8093999999],[1651809600,1536927.8093999999],[1651896000,1536927.8093999999],[1651982400,1536927.8093999999],[1652068800,1536927.8093999999],[1652155200,1536927.8093999999],[1652241600,1536927.8093999999],[1652328000,1536927.8093999999],[1652414400,1536927.8093999999],[1652500800,1536927.8093999999],[1652587200,1536927.8093999999],[1652673600,1536927.8093999999],[1652760000,1536927.8093999999],[1652846400,1536927.8093999999],[1652932800,1536927.8093999999],[1653019200,1536927.8093999999],[1653105600,1536927.8093999999],[1653192000,1536927.8093999999],[1653278400,1536927.8093999999],[1653364800,1536927.8093999999],[1653451200,1536927.8093999999],[1653537600,1536927.8093999999],[1653624000,1536927.8093999999],[1653710400,1536927.8093999999],[1653796800,1536927.8093999999],[1653883200,1536927.8093999999],[1653969600,1536927.8093999999],[1654056000,1536927.8093999999],[1654142400,1536927.8093999999],[1654228800,1536927.8093999999],[1654315200,1536927.8093999999],[1654401600,1536927.8093999999],[1654488000,1536927.8093999999],[1654574400,1536927.8093999999],[1654660800,1536927.8093999999],[1654747200,1536927.8093999999],[1654833600,1536927.8093999999],[1654920000,1536927.8093999999],[1655006400,1536927.8093999999],[1655092800,1536927.8093999999],[1655179200,1536927.8093999999],[1655265600,1536927.8093999999],[1655352000,1536927.8093999999],[1655438400,1536927.8093999999],[1655524800,1536927.8093999999],[1655611200,1536927.8093999999],[1655697600,1536927.8093999999],[1655784000,1536927.8093999999],[1655870400,1536927.8093999999],[1655956800,1536927.8093999999],[1656043200,1536927.8093999999],[1656129600,1536927.8093999999],[1656216000,1536927.8093999999],[1656302400,1536927.8093999999],[1656388800,1536927.8093999999],[1656475200,1536927.8093999999],[1656561600,1536927.8093999999],[1656648000,1536927.8093999999],[1656734400,1536927.8093999999],[1656820800,1536927.8093999999],[1656907200,1536927.8093999999],[1656993600,1536927.8093999999],[1657080000,1536927.8093999999],[1657166400,1536927.8093999999],[1657252800,1536927.8093999999],[1657339200,1536927.8093999999],[1657425600,1536927.8093999999],[1657512000,1536927.8093999999],[1657598400,1536927.8093999999],[1657684800,1536927.8093999999],[1657771200,1536927.8093999999],[1657857600,1536927.8093999999],[1657944000,1536927.8093999999],[1658030400,1536927.8093999999],[1658116800,1536927.8093999999],[1658203200,1536927.8093999999],[1658289600,1536927.8093999999],[1658376000,1536927.8093999999],[1658462400,1536927.8093999999],[1658548800,1536927.8093999999],[1658635200,1536927.8093999999],[1658721600,1536927.8093999999],[1658808000,1536927.8093999999],[1658894400,1536927.8093999999],[1658980800,1536927.8093999999],[1659067200,1536927.8093999999],[1659153600,1536927.8093999999],[1659240000,1536927.8093999999],[1659326400,1536927.8093999999],[1659412800,1536927.8093999999],[1659499200,1536927.8093999999],[1659585600,1536927.8093999999],[1659672000,1536927.8093999999],[1659758400,1536927.8093999999],[1659844800,1536927.8093999999],[1659931200,1536927.8093999999],[1660017600,1536927.8093999999],[1660104000,1536927.8093999999],[1660190400,1536927.8093999999],[1660276800,1536927.8093999999],[1660363200,1536927.8093999999],[1660449600,1536927.8093999999],[1660536000,1536927.8093999999],[1660622400,1536927.8093999999],[1660708800,1536927.8093999999],[1660795200,1536927.8093999999],[1660881600,1536927.8093999999],[1660968000,1536927.8093999999],[1661054400,1536927.8093999999],[1661140800,1536927.8093999999],[1661227200,1536927.8093999999],[1661313600,1536927.8093999999],[1661400000,1536927.8093999999],[1661486400,1536927.8093999999],[1661572800,1536927.8093999999],[1661659200,1536927.8093999999],[1661745600,1536927.8093999999],[1661832000,1536927.8093999999],[1661918400,1536927.8093999999],[1662004800,1536927.8093999999],[1662091200,1536927.8093999999],[1662177600,1536927.8093999999],[1662264000,1536927.8093999999],[1662350400,1536927.8093999999],[1662436800,1536927.8093999999],[1662523200,1536927.8093999999],[1662609600,1536927.8093999999],[1662696000,1536927.8093999999],[1662782400,1536927.8093999999],[1662868800,1536927.8093999999],[1662955200,1536927.8093999999],[1663041600,1536927.8093999999],[1663128000,1536927.8093999999],[1663214400,1536927.8093999999],[1663300800,1536927.8093999999],[1663387200,1536927.8093999999],[1663473600,1536927.8093999999],[1663560000,1536927.8093999999],[1663646400,1536927.8093999999],[1663732800,1536927.8093999999],[1663819200,1536927.8093999999],[1663905600,1536927.8093999999],[1663992000,1536927.8093999999],[1664078400,1536927.8093999999],[1664164800,1536927.8093999999],[1664251200,1536927.8093999999],[1664337600,1536927.8093999999],[1664424000,1536927.8093999999],[1664510400,1536927.8093999999],[1664596800,1536927.8093999999],[1664683200,1536927.8093999999],[1664769600,1536927.8093999999],[1664856000,1536927.8093999999],[1664942400,1536927.8093999999],[1665028800,1536927.8093999999],[1665115200,1536927.8093999999],[1665201600,1536927.8093999999],[1665288000,1536927.8093999999],[1665374400,1536927.8093999999],[1665460800,1536927.8093999999],[1665547200,1536927.8093999999],[1665633600,1536927.8093999999],[1665720000,1536927.8093999999],[1665806400,1536927.8093999999],[1665892800,1536927.8093999999],[1665979200,1536927.8093999999],[1666065600,1536927.8093999999],[1666152000,1536927.8093999999],[1666238400,1536927.8093999999],[1666324800,1536927.8093999999],[1666411200,1536927.8093999999],[1666497600,1536927.8093999999],[1666584000,1536927.8093999999],[1666670400,1536927.8093999999],[1666756800,1536927.8093999999],[1666843200,1536927.8093999999],[1666929600,1536927.8093999999],[1667016000,1536927.8093999999],[1667102400,1536927.8093999999],[1667188800,1536927.8093999999],[1667275200,1536927.8093999999],[1667361600,1574952.1839000001],[1667448000,1574952.1839000001],[1667534400,1574952.1839000001],[1667620800,1574952.1839000001],[1667707200,1574952.1839000001],[1667797200,1574952.1839000001],[1667883600,1574952.1839000001],[1667970000,1574952.1839000001],[1668056400,1574952.1839000001],[1668142800,1574952.1839000001],[1668229200,1574952.1839000001],[1668315600,1574952.1839000001],[1668402000,1574952.1839000001],[1668488400,1574952.1839000001],[1668574800,1574952.1839000001],[1668661200,1574952.1839000001],[1668747600,1574952.1839000001],[1668834000,1574952.1839000001],[1668920400,1574952.1839000001],[1669006800,1574952.1839000001],[1669093200,1574952.1839000001],[1669179600,1574952.1839000001],[1669266000,1574952.1839000001],[1669352400,1574952.1839000001],[1669438800,1574952.1839000001],[1669525200,1574952.1839000001],[1669611600,1574952.1839000001],[1669698000,1574952.1839000001],[1669784400,1574952.1839000001],[1669870800,1574952.1839000001],[1669957200,1577282.0146999999],[1670043600,1577282.0146999999],[1670130000,1577282.0146999999],[1670216400,1577282.0146999999],[1670302800,1577282.0146999999],[1670389200,1577282.0146999999],[1670475600,1577282.0146999999],[1670562000,1577282.0146999999],[1670648400,1577282.0146999999],[1670734800,1577282.0146999999],[1670821200,1577282.0146999999],[1670907600,1577282.0146999999],[1670994000,1577282.0146999999],[1671080400,1577282.0146999999],[1671166800,1577282.0146999999],[1671253200,1577282.0146999999],[1671339600,1577282.0146999999],[1671426000,1577282.0146999999],[1671512400,1577282.0146999999],[1671598800,1577282.0146999999],[1671685200,1577282.0146999999],[1671771600,1577282.0146999999],[1671858000,1577282.0146999999],[1671944400,1577282.0146999999],[1672030800,1577282.0146999999],[1672117200,1577282.0146999999],[1672203600,1577282.0146999999],[1672290000,1577282.0146999999],[1672376400,1577282.0146999999],[1672462800,1577282.0146999999],[1672549200,1577282.0146999999],[1672635600,1577282.0146999999],[1672722000,1577282.0146999999],[1672808400,1577282.0146999999],[1672894800,1577282.0146999999],[1672981200,1577282.0146999999],[1673067600,1577282.0146999999],[1673154000,1577282.0146999999],[1673240400,1577282.0146999999],[1673326800,1577282.0146999999],[1673413200,1577282.0146999999],[1673499600,1577282.0146999999],[1673586000,1577282.0146999999],[1673672400,1577282.0146999999],[1673758800,1577282.0146999999],[1673845200,1577282.0146999999],[1673931600,1577282.0146999999],[1674018000,1577282.0146999999],[1674104400,1577282.0146999999],[1674190800,1577282.0146999999],[1674277200,1577282.0146999999],[1674363600,1577282.0146999999],[1674450000,1577282.0146999999],[1674536400,1577282.0146999999],[1674622800,1577282.0146999999],[1674709200,1577282.0146999999],[1674795600,1577282.0146999999],[1674882000,1577282.0146999999],[1674968400,1577282.0146999999],[1675054800,1577282.0146999999],[1675141200,1577282.0146999999],[1675227600,1577282.0146999999],[1675314000,1621138.7989000001],[1675400400,1621138.7989000001],[1675486800,1621138.7989000001],[1675573200,1621138.7989000001],[1675659600,1621138.7989000001],[1675746000,1621138.7989000001],[1675832400,1621138.7989000001],[1675918800,1621138.7989000001],[1676005200,1621138.7989000001],[1676091600,1621138.7989000001],[1676178000,1621138.7989000001],[1676264400,1621138.7989000001],[1676350800,1621138.7989000001],[1676437200,1621138.7989000001],[1676523600,1621138.7989000001],[1676610000,1621138.7989000001],[1676696400,1621138.7989000001],[1676782800,1621138.7989000001],[1676869200,1621138.7989000001],[1676955600,1621138.7989000001],[1677042000,1621138.7989000001],[1677128400,1621138.7989000001],[1677214800,1621138.7989000001],[1677301200,1621138.7989000001],[1677387600,1621138.7989000001],[1677474000,1621138.7989000001],[1677560400,1621138.7989000001],[1677646800,1621138.7989000001],[1677733200,1621138.7989000001],[1677819600,1621138.7989000001],[1677906000,1621138.7989000001],[1677992400,1621138.7989000001],[1678078800,1621138.7989000001],[1678165200,1621138.7989000001],[1678251600,1621138.7989000001],[1678338000,1621138.7989000001],[1678424400,1621138.7989000001],[1678510800,1621138.7989000001],[1678597200,1621138.7989000001],[1678680000,1621138.7989000001],[1678766400,1621138.7989000001],[1678852800,1621138.7989000001],[1678939200,1621138.7989000001],[1679025600,1621138.7989000001],[1679112000,1621138.7989000001],[1679198400,1621138.7989000001],[1679284800,1621138.7989000001],[1679371200,1621138.7989000001],[1679457600,1621138.7989000001],[1679544000,1621138.7989000001],[1679630400,1621138.7989000001],[1679716800,1621138.7989000001],[1679803200,1621138.7989000001],[1679889600,1621138.7989000001],[1679976000,1621138.7989000001],[1680062400,1621138.7989000001],[1680148800,1621138.7989000001],[1680235200,1621138.7989000001],[1680321600,1621138.7989000001],[1680408000,1621138.7989000001],[1680494400,1621138.7989000001],[1680580800,1664734.3700000001],[1680667200,1664734.3700000001],[1680753600,1664734.3700000001],[1680840000,1664734.3700000001],[1680926400,1664734.3700000001],[1681012800,1664734.3700000001],[1681099200,1664734.3700000001],[1681185600,1664734.3700000001],[1681272000,1664734.3700000001],[1681358400,1664734.3700000001],[1681444800,1664734.3700000001],[1681531200,1664734.3700000001],[1681617600,1664734.3700000001],[1681704000,1664734.3700000001],[1681790400,1664734.3700000001],[1681876800,1664734.3700000001],[1681963200,1664734.3700000001],[1682049600,1664734.3700000001],[1682136000,1664734.3700000001],[1682222400,1664734.3700000001],[1682308800,1664734.3700000001],[1682395200,1664734.3700000001],[1682481600,1664734.3700000001],[1682568000,1664734.3700000001],[1682654400,1664734.3700000001],[1682740800,1664734.3700000001],[1682827200,1664734.3700000001],[1682913600,1664734.3700000001],[1683000000,1664734.3700000001],[1683086400,1664734.3700000001],[1683172800,1664734.3700000001],[1683259200,1664734.3700000001],[1683345600,1664734.3700000001],[1683432000,1664734.3700000001],[1683518400,1664734.3700000001],[1683604800,1664734.3700000001],[1683691200,1664734.3700000001],[1683777600,1664734.3700000001],[1683864000,1664734.3700000001],[1683950400,1664734.3700000001],[1684036800,1664734.3700000001],[1684123200,1664734.3700000001],[1684209600,1664734.3700000001],[1684296000,1664734.3700000001],[1684382400,1664734.3700000001],[1684468800,1664734.3700000001],[1684555200,1664734.3700000001],[1684641600,1664734.3700000001],[1684728000,1664734.3700000001],[1684814400,1664734.3700000001],[1684900800,1664734.3700000001],[1684987200,1664734.3700000001],[1685073600,1664734.3700000001],[1685160000,1664734.3700000001],[1685246400,1664734.3700000001],[1685332800,1664734.3700000001],[1685419200,1664734.3700000001],[1685505600,1664734.3700000001],[1685592000,1664734.3700000001],[1685678400,1664734.3700000001],[1685764800,1664734.3700000001],[1685851200,1664734.3700000001],[1685937600,1664734.3700000001],[1686024000,1664734.3700000001],[1686110400,1664734.3700000001],[1686196800,1664734.3700000001],[1686283200,1664734.3700000001],[1686369600,1664734.3700000001],[1686456000,1664734.3700000001],[1686542400,1664734.3700000001],[1686628800,1664734.3700000001],[1686715200,1664734.3700000001],[1686801600,1664734.3700000001],[1686888000,1664734.3700000001],[1686974400,1664734.3700000001],[1687060800,1664734.3700000001],[1687147200,1664734.3700000001],[1687233600,1664734.3700000001],[1687320000,1664734.3700000001],[1687406400,1664734.3700000001],[1687492800,1664734.3700000001],[1687579200,1664734.3700000001],[1687665600,1664734.3700000001],[1687752000,1664734.3700000001],[1687838400,1664734.3700000001],[1687924800,1664734.3700000001],[1688011200,1664734.3700000001],[1688097600,1664734.3700000001],[1688184000,1664734.3700000001],[1688270400,1664734.3700000001],[1688356800,1664734.3700000001],[1688443200,1664734.3700000001],[1688529600,1664734.3700000001],[1688616000,1664734.3700000001],[1688702400,1664734.3700000001],[1688788800,1664734.3700000001],[1688875200,1664734.3700000001],[1688961600,1664734.3700000001],[1689048000,1664734.3700000001],[1689134400,1664734.3700000001],[1689220800,1664734.3700000001],[1689307200,1664734.3700000001],[1689393600,1664734.3700000001],[1689480000,1664734.3700000001],[1689566400,1664734.3700000001],[1689652800,1664734.3700000001],[1689739200,1664734.3700000001],[1689825600,1664734.3700000001],[1689912000,1664734.3700000001],[1689998400,1664734.3700000001],[1690084800,1664734.3700000001],[1690171200,1664734.3700000001],[1690257600,1664734.3700000001],[1690344000,1664734.3700000001],[1690430400,1664734.3700000001],[1690516800,1664734.3700000001],[1690603200,1664734.3700000001],[1690689600,1664734.3700000001],[1690776000,1664734.3700000001],[1690862400,1664734.3700000001],[1690948800,1710275.1947000001],[1691035200,1710275.1947000001],[1691121600,1710275.1947000001],[1691208000,1710275.1947000001],[1691294400,1710275.1947000001],[1691380800,1710275.1947000001],[1691467200,1710275.1947000001],[1691553600,1710275.1947000001],[1691640000,1710275.1947000001],[1691726400,1710275.1947000001],[1691812800,1710275.1947000001],[1691899200,1710275.1947000001],[1691985600,1710275.1947000001],[1692072000,1710275.1947000001],[1692158400,1710275.1947000001],[1692244800,1710275.1947000001],[1692331200,1710275.1947000001],[1692417600,1710275.1947000001],[1692504000,1710275.1947000001],[1692590400,1710275.1947000001],[1692676800,1710275.1947000001],[1692763200,1710275.1947000001],[1692849600,1710275.1947000001],[1692936000,1710275.1947000001],[1693022400,1710275.1947000001],[1693108800,1710275.1947000001],[1693195200,1710275.1947000001],[1693281600,1710275.1947000001],[1693368000,1710275.1947000001],[1693454400,1710275.1947000001],[1693540800,1710275.1947000001],[1693627200,1710275.1947000001],[1693713600,1710275.1947000001],[1693800000,1710275.1947000001],[1693886400,1710275.1947000001],[1693972800,1710275.1947000001],[1694059200,1710275.1947000001],[1694145600,1710275.1947000001],[1694232000,1710275.1947000001],[1694318400,1710275.1947000001],[1694404800,1710275.1947000001],[1694491200,1710275.1947000001],[1694577600,1710275.1947000001],[1694664000,1710275.1947000001],[1694750400,1710275.1947000001],[1694836800,1710275.1947000001],[1694923200,1710275.1947000001],[1695009600,1710275.1947000001],[1695096000,1710275.1947000001],[1695182400,1710275.1947000001],[1695268800,1710275.1947000001],[1695355200,1710275.1947000001],[1695441600,1710275.1947000001],[1695528000,1710275.1947000001],[1695614400,1710275.1947000001],[1695700800,1710275.1947000001],[1695787200,1710275.1947000001],[1695873600,1710275.1947000001],[1695960000,1710275.1947000001],[1696046400,1710275.1947000001],[1696132800,1710275.1947000001],[1696219200,1710275.1947000001],[1696305600,1710275.1947000001],[1696392000,1710275.1947000001],[1696478400,1710275.1947000001],[1696564800,1710275.1947000001],[1696651200,1710275.1947000001],[1696737600,1710275.1947000001],[1696824000,1710275.1947000001],[1696910400,1710275.1947000001],[1696996800,1710275.1947000001],[1697083200,1710275.1947000001],[1697169600,1710275.1947000001],[1697256000,1710275.1947000001],[1697342400,1710275.1947000001],[1697428800,1710275.1947000001],[1697515200,1710275.1947000001],[1697601600,1710275.1947000001],[1697688000,1710275.1947000001],[1697774400,1710275.1947000001],[1697860800,1710275.1947000001],[1697947200,1710275.1947000001],[1698033600,1710275.1947000001],[1698120000,1710275.1947000001],[1698206400,1710275.1947000001],[1698292800,1710275.1947000001],[1698379200,1710275.1947000001],[1698465600,1710275.1947000001],[1698552000,1710275.1947000001],[1698638400,1710275.1947000001],[1698724800,1710275.1947000001],[1698811200,1710275.1947000001],[1698897600,1710275.1947000001],[1698984000,1710275.1947000001],[1699070400,1710275.1947000001],[1699156800,1710275.1947000001],[1699246800,1710275.1947000001],[1699333200,1710275.1947000001],[1699419600,1710275.1947000001],[1699506000,1710275.1947000001],[1699592400,1710275.1947000001],[1699678800,1710275.1947000001],[1699765200,1710275.1947000001],[1699851600,1710275.1947000001],[1699938000,1710275.1947000001],[1700024400,1710275.1947000001],[1700110800,1710275.1947000001],[1700197200,1710275.1947000001],[1700283600,1710275.1947000001],[1700370000,1710275.1947000001],[1700456400,1710275.1947000001],[1700542800,1710275.1947000001],[1700629200,1710275.1947000001],[1700715600,1710275.1947000001],[1700802000,1710275.1947000001],[1700888400,1710275.1947000001],[1700974800,1710275.1947000001],[1701061200,1710275.1947000001],[1701147600,1710275.1947000001],[1701234000,1710275.1947000001],[1701320400,1710275.1947000001],[1701406800,1710275.1947000001],[1701493200,1710275.1947000001],[1701579600,1710275.1947000001],[1701666000,1710275.1947000001],[1701752400,1710275.1947000001],[1701838800,1710275.1947000001],[1701925200,1710275.1947000001],[1702011600,1710275.1947000001],[1702098000,1710275.1947000001],[1702184400,1710275.1947000001],[1702270800,1710275.1947000001],[1702357200,1710275.1947000001],[1702443600,1710275.1947000001],[1702530000,1710275.1947000001],[1702616400,1710275.1947000001],[1702702800,1710275.1947000001],[1702789200,1710275.1947000001],[1702875600,1710275.1947000001],[1702962000,1710275.1947000001],[1703048400,1710275.1947000001],[1703134800,1710275.1947000001],[1703221200,1710275.1947000001],[1703307600,1710275.1947000001],[1703394000,1710275.1947000001],[1703480400,1710275.1947000001],[1703566800,1710275.1947000001],[1703653200,1710275.1947000001],[1703739600,1710275.1947000001],[1703826000,1710275.1947000001],[1703912400,1710275.1947000001],[1703998800,1710275.1947000001],[1704085200,1710275.1947000001],[1704171600,1710275.1947000001],[1704258000,1710275.1947000001],[1704344400,1710275.1947000001],[1704430800,1710275.1947000001],[1704517200,1710275.1947000001],[1704603600,1710275.1947000001],[1704690000,1710275.1947000001],[1704776400,1710275.1947000001],[1704862800,1710275.1947000001],[1704949200,1710275.1947000001],[1705035600,1710275.1947000001],[1705122000,1710275.1947000001],[1705208400,1710275.1947000001],[1705294800,1710275.1947000001],[1705381200,1710275.1947000001],[1705467600,1710275.1947000001],[1705554000,1710275.1947000001],[1705640400,1710275.1947000001],[1705726800,1710275.1947000001],[1705813200,1710275.1947000001],[1705899600,1710275.1947000001],[1705986000,1710275.1947000001],[1706072400,1710275.1947000001],[1706158800,1710275.1947000001],[1706245200,1710275.1947000001],[1706331600,1710275.1947000001],[1706418000,1710275.1947000001],[1706504400,1710275.1947000001],[1706590800,1710275.1947000001],[1706677200,1710275.1947000001],[1706763600,1710275.1947000001],[1706850000,1710275.1947000001],[1706936400,1710275.1947000001],[1707022800,1710275.1947000001],[1707109200,1710275.1947000001],[1707195600,1710275.1947000001],[1707282000,1710275.1947000001],[1707368400,1710275.1947000001],[1707454800,1710275.1947000001],[1707541200,1710275.1947000001],[1707627600,1710275.1947000001],[1707714000,1710275.1947000001],[1707800400,1710275.1947000001],[1707886800,1710275.1947000001],[1707973200,1710275.1947000001],[1708059600,1710275.1947000001],[1708146000,1710275.1947000001],[1708232400,1710275.1947000001],[1708318800,1710275.1947000001],[1708405200,1710275.1947000001],[1708491600,1710275.1947000001],[1708578000,1710275.1947000001],[1708664400,1710275.1947000001],[1708750800,1710275.1947000001],[1708837200,1710275.1947000001],[1708923600,1710275.1947000001],[1709010000,1710275.1947000001],[1709096400,1710275.1947000001],[1709182800,1710275.1947000001],[1709269200,1710275.1947000001],[1709355600,1710275.1947000001],[1709442000,1710275.1947000001],[1709528400,1710275.1947000001],[1709614800,1710275.1947000001],[1709701200,1710275.1947000001],[1709787600,1710275.1947000001],[1709874000,1710275.1947000001],[1709960400,1710275.1947000001],[1710046800,1710275.1947000001],[1710129600,1710275.1947000001],[1710216000,1710275.1947000001],[1710302400,1710275.1947000001],[1710388800,1710275.1947000001],[1710475200,1710275.1947000001],[1710561600,1710275.1947000001],[1710648000,1710275.1947000001],[1710734400,1710275.1947000001],[1710820800,1710275.1947000001],[1710907200,1710275.1947000001],[1710993600,1710275.1947000001],[1711080000,1710275.1947000001],[1711166400,1710275.1947000001],[1711252800,1710275.1947000001],[1711339200,1710275.1947000001],[1711425600,1710275.1947000001],[1711512000,1710275.1947000001],[1711598400,1710275.1947000001],[1711684800,1710275.1947000001],[1711771200,1710275.1947000001],[1711857600,1710275.1947000001],[1711944000,1710275.1947000001],[1712030400,1710275.1947000001],[1712116800,1710275.1947000001],[1712203200,1710275.1947000001],[1712289600,1710275.1947000001],[1712376000,1710275.1947000001],[1712462400,1710275.1947000001],[1712548800,1710275.1947000001],[1712635200,1710275.1947000001],[1712721600,1710275.1947000001],[1712808000,1710275.1947000001],[1712894400,1710275.1947000001],[1712980800,1710275.1947000001],[1713067200,1710275.1947000001],[1713153600,1710275.1947000001],[1713240000,1710275.1947000001],[1713326400,1710275.1947000001],[1713412800,1710275.1947000001],[1713499200,1710275.1947000001],[1713585600,1710275.1947000001],[1713672000,1710275.1947000001],[1713758400,1710275.1947000001],[1713844800,1710275.1947000001],[1713931200,1710275.1947000001],[1714017600,1710275.1947000001],[1714104000,1710275.1947000001],[1714190400,1710275.1947000001],[1714276800,1710275.1947000001],[1714363200,1710275.1947000001],[1714449600,1710275.1947000001],[1714536000,1710275.1947000001],[1714622400,1710275.1947000001],[1714708800,1710275.1947000001],[1714795200,1710275.1947000001],[1714881600,1710275.1947000001],[1714968000,1710275.1947000001],[1715054400,1710275.1947000001],[1715140800,1710275.1947000001],[1715227200,1710275.1947000001],[1715313600,1710275.1947000001],[1715400000,1710275.1947000001],[1715486400,1710275.1947000001],[1715572800,1710275.1947000001],[1715659200,1710275.1947000001],[1715745600,1710275.1947000001],[1715832000,1710275.1947000001],[1715918400,1710275.1947000001],[1716004800,1710275.1947000001],[1716091200,1710275.1947000001],[1716177600,1710275.1947000001],[1716264000,1710275.1947000001],[1716350400,1710275.1947000001],[1716436800,1710275.1947000001],[1716523200,1710275.1947000001],[1716609600,1710275.1947000001],[1716696000,1710275.1947000001],[1716782400,1710275.1947000001],[1716868800,1710275.1947000001],[1716955200,1710275.1947000001],[1717041600,1710275.1947000001],[1717128000,1710275.1947000001],[1717214400,1710275.1947000001],[1717300800,1710275.1947000001],[1717387200,1710275.1947000001],[1717473600,1710275.1947000001],[1717560000,1710275.1947000001],[1717646400,1710275.1947000001],[1717732800,1710275.1947000001],[1717819200,1710275.1947000001],[1717905600,1710275.1947000001],[1717992000,1710275.1947000001],[1718078400,1710275.1947000001],[1718164800,1710275.1947000001],[1718251200,1710275.1947000001],[1718337600,1710275.1947000001],[1718424000,1710275.1947000001],[1718510400,1710275.1947000001],[1718596800,1710275.1947000001],[1718683200,1710275.1947000001],[1718769600,1710275.1947000001],[1718856000,1710275.1947000001],[1718942400,1710275.1947000001],[1719028800,1710275.1947000001],[1719115200,1710275.1947000001],[1719201600,1710275.1947000001],[1719288000,1710275.1947000001],[1719374400,1710275.1947000001],[1719460800,1710275.1947000001],[1719547200,1710275.1947000001],[1719633600,1710275.1947000001],[1719720000,1710275.1947000001],[1719806400,1710275.1947000001],[1719892800,1710275.1947000001],[1719979200,1710275.1947000001],[1720065600,1710275.1947000001],[1720152000,1710275.1947000001],[1720238400,1710275.1947000001],[1720324800,1710275.1947000001],[1720411200,1710275.1947000001],[1720497600,1710275.1947000001],[1720584000,1710275.1947000001],[1720670400,1710275.1947000001],[1720756800,1710275.1947000001],[1720843200,1710275.1947000001],[1720929600,1710275.1947000001],[1721016000,1710275.1947000001],[1721102400,1710275.1947000001],[1721188800,1710275.1947000001],[1721275200,1710275.1947000001],[1721361600,1710275.1947000001],[1721448000,1710275.1947000001],[1721534400,1710275.1947000001],[1721620800,1710275.1947000001],[1721707200,1710275.1947000001],[1721793600,1710275.1947000001],[1721880000,1710275.1947000001],[1721966400,1710275.1947000001],[1722052800,1710275.1947000001],[1722139200,1710275.1947000001],[1722225600,1710275.1947000001],[1722312000,1710275.1947000001],[1722398400,1710275.1947000001],[1722484800,1710275.1947000001],[1722571200,1710275.1947000001],[1722657600,1710275.1947000001],[1722744000,1710275.1947000001],[1722830400,1710275.1947000001],[1722916800,1710275.1947000001],[1723003200,1710275.1947000001],[1723089600,1710275.1947000001],[1723176000,1710275.1947000001],[1723262400,1710275.1947000001],[1723348800,1710275.1947000001],[1723435200,1710275.1947000001],[1723521600,1710275.1947000001],[1723608000,1710275.1947000001],[1723694400,1710275.1947000001],[1723780800,1710275.1947000001],[1723867200,1710275.1947000001],[1723953600,1710275.1947000001],[1724040000,1710275.1947000001],[1724126400,1710275.1947000001],[1724212800,1710275.1947000001],[1724299200,1710275.1947000001],[1724385600,1710275.1947000001],[1724472000,1710275.1947000001],[1724558400,1710275.1947000001],[1724644800,1710275.1947000001],[1724731200,1710275.1947000001],[1724817600,1710275.1947000001],[1724904000,1710275.1947000001],[1724990400,1710275.1947000001],[1725076800,1710275.1947000001],[1725163200,1710275.1947000001],[1725249600,1710275.1947000001],[1725336000,1710275.1947000001],[1725422400,1710275.1947000001],[1725508800,1710275.1947000001],[1725595200,1710275.1947000001],[1725681600,1710275.1947000001],[1725768000,1710275.1947000001],[1725854400,1710275.1947000001],[1725940800,1710275.1947000001],[1726027200,1710275.1947000001],[1726113600,1710275.1947000001],[1726200000,1710275.1947000001],[1726286400,1710275.1947000001],[1726372800,1710275.1947000001],[1726459200,1710275.1947000001],[1726545600,1710275.1947000001],[1726632000,1710275.1947000001],[1726718400,1710275.1947000001],[1726804800,1710275.1947000001],[1726891200,1710275.1947000001],[1726977600,1710275.1947000001],[1727064000,1710275.1947000001],[1727150400,1710275.1947000001],[1727236800,1710275.1947000001],[1727323200,1710275.1947000001],[1727409600,1710275.1947000001],[1727496000,1710275.1947000001],[1727582400,1710275.1947000001],[1727668800,1710275.1947000001],[1727755200,1710275.1947000001],[1727841600,1710275.1947000001],[1727928000,1710275.1947000001],[1728014400,1710275.1947000001],[1728100800,1710275.1947000001],[1728187200,1710275.1947000001],[1728273600,1710275.1947000001],[1728360000,1710275.1947000001],[1728446400,1710275.1947000001],[1728532800,1710275.1947000001],[1728619200,1710275.1947000001],[1728705600,1710275.1947000001],[1728792000,1710275.1947000001],[1728878400,1710275.1947000001],[1728964800,1710275.1947000001],[1729051200,1710275.1947000001],[1729137600,1710275.1947000001],[1729224000,1710275.1947000001],[1729310400,1710275.1947000001],[1729396800,1710275.1947000001],[1729483200,1710275.1947000001],[1729569600,1710275.1947000001],[1729656000,1710275.1947000001],[1729742400,1710275.1947000001],[1729828800,1710275.1947000001],[1729915200,1710275.1947000001],[1730001600,1710275.1947000001],[1730088000,1710275.1947000001],[1730174400,1710275.1947000001],[1730260800,1710275.1947000001],[1730347200,1710275.1947000001],[1730433600,1710275.1947000001],[1730520000,1710275.1947000001],[1730606400,1710275.1947000001],[1730696400,1710275.1947000001],[1730782800,1710275.1947000001],[1730869200,1710275.1947000001],[1730955600,1710275.1947000001],[1731042000,1710275.1947000001],[1731128400,1710275.1947000001],[1731214800,1710275.1947000001],[1731301200,1710275.1947000001],[1731387600,1710275.1947000001],[1731474000,1710275.1947000001],[1731560400,1710275.1947000001],[1731646800,1710275.1947000001],[1731733200,1710275.1947000001],[1731819600,1710275.1947000001],[1731906000,1710275.1947000001],[1731992400,1710275.1947000001],[1732078800,1710275.1947000001],[1732165200,1710275.1947000001],[1732251600,1710275.1947000001],[1732338000,1710275.1947000001],[1732424400,1710275.1947000001],[1732510800,1710275.1947000001],[1732597200,1710275.1947000001],[1732683600,1710275.1947000001],[1732770000,1710275.1947000001],[1732856400,1710275.1947000001],[1732942800,1710275.1947000001],[1733029200,1710275.1947000001],[1733115600,1710275.1947000001],[1733202000,1710275.1947000001],[1733288400,1710275.1947000001],[1733374800,1710275.1947000001],[1733461200,1710275.1947000001],[1733547600,1710275.1947000001],[1733634000,1710275.1947000001],[1733720400,1710275.1947000001],[1733806800,1710275.1947000001],[1733893200,1710275.1947000001],[1733979600,1710275.1947000001],[1734066000,1710275.1947000001],[1734152400,1710275.1947000001],[1734238800,1710275.1947000001],[1734325200,1710275.1947000001],[1734411600,1710275.1947000001],[1734498000,1710275.1947000001],[1734584400,1710275.1947000001],[1734670800,1710275.1947000001],[1734757200,1710275.1947000001],[1734843600,1710275.1947000001],[1734930000,1710275.1947000001],[1735016400,1710275.1947000001],[1735102800,1710275.1947000001],[1735189200,1710275.1947000001],[1735275600,1710275.1947000001],[1735362000,1710275.1947000001],[1735448400,1710275.1947000001],[1735534800,1710275.1947000001],[1735621200,1710275.1947000001],[1735707600,1710275.1947000001],[1735794000,1710275.1947000001],[1735880400,1710275.1947000001],[1735966800,1710275.1947000001],[1736053200,1710275.1947000001],[1736139600,1710275.1947000001],[1736226000,1710275.1947000001],[1736312400,1710275.1947000001],[1736398800,1710275.1947000001],[1736485200,1710275.1947000001],[1736571600,1710275.1947000001],[1736658000,1710275.1947000001],[1736744400,1710275.1947000001],[1736830800,1710275.1947000001],[1736917200,1710275.1947000001],[1737003600,1710275.1947000001],[1737090000,1710275.1947000001],[1737176400,1710275.1947000001],[1737262800,1710275.1947000001],[1737349200,1710275.1947000001],[1737435600,1710275.1947000001],[1737522000,1710275.1947000001],[1737608400,1710275.1947000001],[1737694800,1710275.1947000001],[1737781200,1710275.1947000001],[1737867600,1710275.1947000001],[1737954000,1710275.1947000001],[1738040400,1710275.1947000001],[1738126800,1710275.1947000001],[1738213200,1710275.1947000001],[1738299600,1710275.1947000001],[1738386000,1710275.1947000001],[1738472400,1710275.1947000001],[1738558800,1710275.1947000001],[1738645200,1710275.1947000001],[1738731600,1710275.1947000001],[1738818000,1710275.1947000001],[1738904400,1710275.1947000001],[1738990800,1710275.1947000001],[1739077200,1710275.1947000001],[1739163600,1710275.1947000001],[1739250000,1710275.1947000001],[1739336400,1710275.1947000001],[1739422800,1710275.1947000001],[1739509200,1710275.1947000001],[1739595600,1710275.1947000001],[1739682000,1710275.1947000001],[1739768400,1710275.1947000001],[1739854800,1710275.1947000001],[1739941200,1710275.1947000001],[1740027600,1710275.1947000001],[1740114000,1710275.1947000001],[1740200400,1710275.1947000001],[1740286800,1710275.1947000001],[1740373200,1710275.1947000001],[1740459600,1710275.1947000001],[1740546000,1710275.1947000001],[1740632400,1710275.1947000001],[1740718800,1710275.1947000001],[1740805200,1710275.1947000001],[1740891600,1710275.1947000001],[1740978000,1710275.1947000001],[1741064400,1710275.1947000001],[1741150800,1710275.1947000001],[1741237200,1710275.1947000001],[1741323600,1710275.1947000001],[1741410000,1710275.1947000001],[1741496400,1710275.1947000001],[1741579200,1710275.1947000001],[1741665600,1710275.1947000001],[1741752000,1710275.1947000001],[1741838400,1710275.1947000001],[1741924800,1710275.1947000001],[1742011200,1710275.1947000001],[1742097600,1710275.1947000001],[1742184000,1710275.1947000001],[1742270400,1710275.1947000001],[1742356800,1710275.1947000001],[1742443200,1710275.1947000001],[1742529600,1710275.1947000001],[1742616000,1710275.1947000001],[1742702400,1710275.1947000001],[1742788800,1710275.1947000001],[1742875200,1710275.1947000001],[1742961600,1710275.1947000001],[1743048000,1710275.1947000001],[1743134400,1710275.1947000001],[1743220800,1710275.1947000001],[1743307200,1710275.1947000001],[1743393600,1710275.1947000001],[1743480000,1710275.1947000001],[1743566400,1710275.1947000001],[1743652800,1710275.1947000001],[1743739200,1710275.1947000001],[1743825600,1710275.1947000001],[1743912000,1710275.1947000001],[1743998400,1710275.1947000001],[1744084800,1710275.1947000001],[1744171200,1710275.1947000001],[1744257600,1710275.1947000001],[1744344000,1710275.1947000001],[1744430400,1710275.1947000001],[1744516800,1710275.1947000001],[1744603200,1710275.1947000001],[1744689600,1710275.1947000001],[1744776000,1710275.1947000001],[1744862400,1710275.1947000001],[1744948800,1710275.1947000001],[1745035200,1710275.1947000001],[1745121600,1710275.1947000001],[1745208000,1710275.1947000001],[1745294400,1710275.1947000001],[1745380800,1710275.1947000001],[1745467200,1710275.1947000001],[1745553600,1710275.1947000001],[1745640000,1710275.1947000001],[1745726400,1710275.1947000001],[1745812800,1710275.1947000001],[1745899200,1710275.1947000001],[1745985600,1710275.1947000001],[1746072000,1710275.1947000001],[1746158400,1710275.1947000001],[1746244800,1710275.1947000001],[1746331200,1710275.1947000001],[1746417600,1710275.1947000001],[1746504000,1710275.1947000001],[1746590400,1710275.1947000001],[1746676800,1710275.1947000001],[1746763200,1710275.1947000001],[1746849600,1710275.1947000001],[1746936000,1710275.1947000001],[1747022400,1710275.1947000001],[1747108800,1710275.1947000001],[1747195200,1710275.1947000001],[1747281600,1710275.1947000001],[1747368000,1710275.1947000001],[1747454400,1710275.1947000001],[1747540800,1710275.1947000001],[1747627200,1710275.1947000001],[1747713600,1710275.1947000001],[1747800000,1710275.1947000001],[1747886400,1710275.1947000001],[1747972800,1710275.1947000001],[1748059200,1710275.1947000001],[1748145600,1710275.1947000001],[1748232000,1710275.1947000001],[1748318400,1710275.1947000001],[1748404800,1710275.1947000001],[1748491200,1710275.1947000001],[1748577600,1710275.1947000001],[1748664000,1710275.1947000001],[1748750400,1710275.1947000001],[1748836800,1710275.1947000001],[1748923200,1710275.1947000001],[1749009600,1710275.1947000001],[1749096000,1710275.1947000001],[1749182400,1710275.1947000001],[1749268800,1710275.1947000001],[1749355200,1710275.1947000001],[1749441600,1710275.1947000001],[1749528000,1710275.1947000001],[1749614400,1710275.1947000001],[1749700800,1710275.1947000001],[1749787200,1710275.1947000001],[1749873600,1710275.1947000001],[1749960000,1710275.1947000001],[1750046400,1710275.1947000001],[1750132800,1710275.1947000001],[1750219200,1710275.1947000001],[1750305600,1710275.1947000001],[1750392000,1710275.1947000001],[1750478400,1710275.1947000001],[1750564800,1710275.1947000001],[1750651200,1710275.1947000001],[1750737600,1710275.1947000001],[1750824000,1710275.1947000001],[1750910400,1710275.1947000001],[1750996800,1710275.1947000001],[1751083200,1710275.1947000001],[1751169600,1710275.1947000001],[1751256000,1710275.1947000001],[1751342400,1710275.1947000001],[1751428800,1710275.1947000001],[1751515200,1710275.1947000001],[1751601600,1710275.1947000001],[1751688000,1710275.1947000001],[1751774400,1710275.1947000001],[1751860800,1710275.1947000001],[1751947200,1710275.1947000001],[1752033600,1710275.1947000001],[1752120000,1710275.1947000001],[1752206400,1710275.1947000001],[1752292800,1710275.1947000001],[1752379200,1710275.1947000001],[1752465600,1710275.1947000001],[1752552000,1710275.1947000001],[1752638400,1710275.1947000001],[1752724800,1710275.1947000001],[1752811200,1710275.1947000001],[1752897600,1710275.1947000001],[1752984000,1710275.1947000001],[1753070400,1710275.1947000001],[1753156800,1710275.1947000001],[1753243200,1710275.1947000001],[1753329600,1710275.1947000001],[1753416000,1710275.1947000001],[1753502400,1710275.1947000001],[1753588800,1710275.1947000001],[1753675200,1710275.1947000001],[1753761600,1710275.1947000001],[1753848000,1710275.1947000001],[1753934400,1710275.1947000001],[1754020800,1710275.1947000001],[1754107200,1710275.1947000001],[1754193600,1710275.1947000001],[1754280000,1710275.1947000001],[1754366400,1710275.1947000001],[1754452800,1710275.1947000001],[1754539200,1710275.1947000001],[1754625600,1710275.1947000001],[1754712000,1710275.1947000001],[1754798400,1710275.1947000001],[1754884800,1710275.1947000001],[1754971200,1710275.1947000001],[1755057600,1710275.1947000001],[1755144000,1710275.1947000001],[1755230400,1710275.1947000001],[1755316800,1710275.1947000001],[1755403200,1710275.1947000001],[1755489600,1710275.1947000001],[1755576000,1710275.1947000001],[1755662400,1710275.1947000001],[1755748800,1710275.1947000001],[1755835200,1710275.1947000001],[1755921600,1710275.1947000001],[1756008000,1710275.1947000001],[1756094400,1710275.1947000001],[1756180800,1710275.1947000001],[1756267200,1710275.1947000001],[1756353600,1710275.1947000001],[1756440000,1710275.1947000001],[1756526400,1710275.1947000001],[1756612800,1710275.1947000001],[1756699200,1710275.1947000001],[1756785600,1710275.1947000001],[1756872000,1710275.1947000001],[1756958400,1710275.1947000001],[1757044800,1710275.1947000001],[1757131200,1710275.1947000001],[1757217600,1710275.1947000001],[1757304000,1710275.1947000001],[1757390400,1710275.1947000001],[1757476800,1710275.1947000001],[1757563200,1710275.1947000001],[1757649600,1710275.1947000001],[1757736000,1710275.1947000001],[1757822400,1710275.1947000001],[1757908800,1710275.1947000001],[1757995200,1710275.1947000001],[1758081600,1710275.1947000001],[1758168000,1710275.1947000001],[1758254400,1710275.1947000001],[1758340800,1710275.1947000001],[1758427200,1710275.1947000001],[1758513600,1710275.1947000001],[1758600000,1710275.1947000001],[1758686400,1710275.1947000001],[1758772800,1710275.1947000001],[1758859200,1710275.1947000001],[1758945600,1710275.1947000001],[1759032000,1710275.1947000001],[1759118400,1710275.1947000001],[1759204800,1710275.1947000001],[1759291200,1710275.1947000001],[1759377600,1710275.1947000001],[1759464000,1710275.1947000001],[1759550400,1710275.1947000001],[1759636800,1710275.1947000001],[1759723200,1710275.1947000001],[1759809600,1710275.1947000001],[1759896000,1710275.1947000001],[1759982400,1710275.1947000001],[1760068800,1710275.1947000001],[1760155200,1710275.1947000001],[1760241600,1710275.1947000001],[1760328000,1710275.1947000001],[1760414400,1710275.1947000001],[1760500800,1710275.1947000001],[1760587200,1710275.1947000001],[1760673600,1710275.1947000001],[1760760000,1710275.1947000001],[1760846400,1710275.1947000001],[1760932800,1710275.1947000001],[1761019200,1710275.1947000001],[1761105600,1710275.1947000001],[1761192000,1710275.1947000001],[1761278400,1710275.1947000001],[1761364800,1710275.1947000001],[1761451200,1710275.1947000001],[1761537600,1710275.1947000001],[1761624000,1710275.1947000001],[1761710400,1710275.1947000001],[1761796800,1710275.1947000001],[1761883200,1710275.1947000001],[1761969600,1710275.1947000001],[1762056000,1710275.1947000001],[1762146000,1710275.1947000001],[1762232400,1710275.1947000001],[1762318800,1710275.1947000001],[1762405200,1710275.1947000001],[1762491600,1710275.1947000001],[1762578000,1710275.1947000001],[1762664400,1710275.1947000001],[1762750800,1710275.1947000001],[1762837200,1710275.1947000001],[1762923600,1710275.1947000001],[1763010000,1710275.1947000001],[1763096400,1710275.1947000001],[1763182800,1710275.1947000001],[1763269200,1710275.1947000001],[1763355600,1710275.1947000001],[1763442000,1710275.1947000001],[1763528400,1710275.1947000001],[1763614800,1710275.1947000001],[1763701200,1710275.1947000001],[1763787600,1710275.1947000001],[1763874000,1710275.1947000001],[1763960400,1710275.1947000001],[1764046800,1710275.1947000001],[1764133200,1710275.1947000001],[1764219600,1710275.1947000001],[1764306000,1710275.1947000001],[1764392400,1710275.1947000001],[1764478800,1710275.1947000001],[1764565200,1710275.1947000001],[1764651600,1710275.1947000001],[1764738000,1710275.1947000001],[1764824400,1710275.1947000001],[1764910800,1710275.1947000001],[1764997200,1710275.1947000001],[1765083600,1710275.1947000001],[1765170000,1710275.1947000001],[1765256400,1710275.1947000001],[1765342800,1710275.1947000001],[1765429200,1710275.1947000001],[1765515600,1710275.1947000001],[1765602000,1710275.1947000001],[1765688400,1710275.1947000001],[1765774800,1710275.1947000001],[1765861200,1710275.1947000001],[1765947600,1710275.1947000001],[1766034000,1710275.1947000001],[1766120400,1710275.1947000001],[1766206800,1710275.1947000001],[1766293200,1710275.1947000001],[1766379600,1710275.1947000001],[1766466000,1710275.1947000001],[1766552400,1710275.1947000001],[1766638800,1710275.1947000001],[1766725200,1710275.1947000001],[1766811600,1710275.1947000001],[1766898000,1710275.1947000001],[1766984400,1710275.1947000001],[1767070800,1710275.1947000001],[1767157200,1710275.1947000001],[1767243600,1710275.1947000001],[1767330000,1710275.1947000001],[1767416400,1710275.1947000001],[1767502800,1710275.1947000001],[1767589200,1710275.1947000001],[1767675600,1710275.1947000001],[1767762000,1710275.1947000001],[1767848400,1710275.1947000001],[1767934800,1710275.1947000001],[1768021200,1710275.1947000001],[1768107600,1710275.1947000001],[1768194000,1710275.1947000001],[1768280400,1710275.1947000001],[1768366800,1710275.1947000001],[1768453200,1710275.1947000001],[1768539600,1710275.1947000001],[1768626000,1710275.1947000001],[1768712400,1710275.1947000001],[1768798800,1710275.1947000001],[1768885200,1710275.1947000001],[1768971600,1710275.1947000001],[1769058000,1710275.1947000001],[1769144400,1710275.1947000001],[1769230800,1710275.1947000001],[1769317200,1710275.1947000001],[1769403600,1710275.1947000001],[1769490000,1710275.1947000001],[1769576400,1710275.1947000001],[1769662800,1710275.1947000001],[1769749200,1710275.1947000001],[1769835600,1710275.1947000001],[1769922000,1710275.1947000001],[1770008400,1710275.1947000001],[1770094800,1710275.1947000001],[1770181200,1710275.1947000001],[1770267600,1710275.1947000001],[1770354000,1710275.1947000001],[1770440400,1710275.1947000001],[1770526800,1710275.1947000001],[1770613200,1710275.1947000001],[1770699600,1710275.1947000001],[1770786000,1710275.1947000001],[1770872400,1710275.1947000001],[1770958800,1710275.1947000001],[1771045200,1710275.1947000001],[1771131600,1710275.1947000001],[1771218000,1710275.1947000001],[1771304400,1710275.1947000001],[1771390800,1710275.1947000001],[1771477200,1710275.1947000001],[1771563600,1710275.1947000001],[1771650000,1710275.1947000001],[1771736400,1710275.1947000001],[1771822800,1710275.1947000001],[1771909200,1710275.1947000001],[1771995600,1710275.1947000001],[1772082000,1710275.1947000001],[1772168400,1710275.1947000001],[1772254800,1710275.1947000001],[1772341200,1710275.1947000001],[1772427600,1710275.1947000001],[1772485200,1710275.1947000001]],"color":"","scatterMarkerSymbol":"none"},"EWM":{"name":"EWM","unit":"$","index":0,"seriesType":7,"values":[[949467600,19940.814200000001],[949554000,19940.814200000001],[949640400,19940.814200000001],[949726800,19940.814200000001],[949813200,19940.814200000001],[949899600,19940.814200000001],[949986000,19940.814200000001],[950072400,19940.814200000001],[950158800,19940.814200000001],[950245200,19940.814200000001],[950331600,19940.814200000001],[950418000,19940.814200000001],[950504400,19940.814200000001],[950590800,19940.814200000001],[950677200,19940.814200000001],[950763600,19940.814200000001],[950850000,19940.814200000001],[950936400,19940.814200000001],[951022800,19940.814200000001],[951109200,19940.814200000001],[951195600,19940.814200000001],[951282000,19940.814200000001],[951368400,19940.814200000001],[951454800,19940.814200000001],[951541200,19940.814200000001],[951627600,19940.814200000001],[951714000,19940.814200000001],[951800400,19940.814200000001],[951886800,19940.814200000001],[951973200,21360.7844],[952059600,21360.7844],[952146000,21360.7844],[952232400,21360.7844],[952318800,21360.7844],[952405200,21360.7844],[952491600,21360.7844],[952578000,21360.7844],[952664400,21360.7844],[952750800,21360.7844],[952837200,21360.7844],[952923600,21360.7844],[953010000,21360.7844],[953096400,21360.7844],[953182800,21360.7844],[953269200,21360.7844],[953355600,21360.7844],[953442000,21360.7844],[953528400,21360.7844],[953614800,21360.7844],[953701200,21360.7844],[953787600,21360.7844],[953874000,21360.7844],[953960400,21360.7844],[954046800,21360.7844],[954133200,21360.7844],[954219600,21360.7844],[954306000,21360.7844],[954392400,21360.7844],[954478800,21360.7844],[954565200,21360.7844],[954651600,21360.7844],[954734400,21360.7844],[954820800,22335.512699999999],[954907200,22335.512699999999],[954993600,22335.512699999999],[955080000,22335.512699999999],[955166400,22335.512699999999],[955252800,22335.512699999999],[955339200,22335.512699999999],[955425600,22335.512699999999],[955512000,22335.512699999999],[955598400,22335.512699999999],[955684800,22335.512699999999],[955771200,22335.512699999999],[955857600,22335.512699999999],[955944000,22335.512699999999],[956030400,22335.512699999999],[956116800,22335.512699999999],[956203200,22335.512699999999],[956289600,22335.512699999999],[956376000,22335.512699999999],[956462400,22335.512699999999],[956548800,22335.512699999999],[956635200,22335.512699999999],[956721600,22335.512699999999],[956808000,22335.512699999999],[956894400,22335.512699999999],[956980800,22335.512699999999],[957067200,22335.512699999999],[957153600,22335.512699999999],[957240000,42090.429300000003],[957326400,42090.429300000003],[957412800,42090.429300000003],[957499200,42090.429300000003],[957585600,42090.429300000003],[957672000,42090.429300000003],[957758400,42090.429300000003],[957844800,42090.429300000003],[957931200,42090.429300000003],[958017600,42090.429300000003],[958104000,42090.429300000003],[958190400,42090.429300000003],[958276800,42090.429300000003],[958363200,42090.429300000003],[958449600,42090.429300000003],[958536000,42090.429300000003],[958622400,42090.429300000003],[958708800,42090.429300000003],[958795200,42090.429300000003],[958881600,42090.429300000003],[958968000,42090.429300000003],[959054400,42090.429300000003],[959140800,42090.429300000003],[959227200,42090.429300000003],[959313600,42090.429300000003],[959400000,42090.429300000003],[959486400,42090.429300000003],[959572800,42090.429300000003],[959659200,42090.429300000003],[959745600,42090.429300000003],[959832000,42090.429300000003],[959918400,62347.296399999999],[960004800,62347.296399999999],[960091200,62347.296399999999],[960177600,62347.296399999999],[960264000,62347.296399999999],[960350400,62347.296399999999],[960436800,62347.296399999999],[960523200,62347.296399999999],[960609600,62347.296399999999],[960696000,62347.296399999999],[960782400,62347.296399999999],[960868800,62347.296399999999],[960955200,62347.296399999999],[961041600,62347.296399999999],[961128000,62347.296399999999],[961214400,62347.296399999999],[961300800,62347.296399999999],[961387200,62347.296399999999],[961473600,62347.296399999999],[961560000,62347.296399999999],[961646400,62347.296399999999],[961732800,62347.296399999999],[961819200,62347.296399999999],[961905600,62347.296399999999],[961992000,62347.296399999999],[962078400,62347.296399999999],[962164800,62347.296399999999],[962251200,62347.296399999999],[962337600,62347.296399999999],[962424000,62347.296399999999],[962510400,62347.296399999999],[962596800,62347.296399999999],[962683200,80749.246799999994],[962769600,80749.246799999994],[962856000,80749.246799999994],[962942400,80749.246799999994],[963028800,80749.246799999994],[963115200,80749.246799999994],[963201600,80749.246799999994],[963288000,80749.246799999994],[963374400,80749.246799999994],[963460800,80749.246799999994],[963547200,80749.246799999994],[963633600,80749.246799999994],[963720000,80749.246799999994],[963806400,80749.246799999994],[963892800,80749.246799999994],[963979200,80749.246799999994],[964065600,80749.246799999994],[964152000,80749.246799999994],[964238400,80749.246799999994],[964324800,80749.246799999994],[964411200,80749.246799999994],[964497600,80749.246799999994],[964584000,80749.246799999994],[964670400,80749.246799999994],[964756800,80749.246799999994],[964843200,80749.246799999994],[964929600,80749.246799999994],[965016000,80749.246799999994],[965102400,80749.246799999994],[965188800,80749.246799999994],[965275200,80749.246799999994],[965361600,80749.246799999994],[965448000,80749.246799999994],[965534400,80749.246799999994],[965620800,80749.246799999994],[965707200,80749.246799999994],[965793600,80749.246799999994],[965880000,80749.246799999994],[965966400,80749.246799999994],[966052800,80749.246799999994],[966139200,80749.246799999994],[966225600,80749.246799999994],[966312000,80749.246799999994],[966398400,80749.246799999994],[966484800,80749.246799999994],[966571200,80749.246799999994],[966657600,80749.246799999994],[966744000,80749.246799999994],[966830400,80749.246799999994],[966916800,80749.246799999994],[967003200,80749.246799999994],[967089600,80749.246799999994],[967176000,80749.246799999994],[967262400,80749.246799999994],[967348800,80749.246799999994],[967435200,80749.246799999994],[967521600,80749.246799999994],[967608000,80749.246799999994],[967694400,80749.246799999994],[967780800,80749.246799999994],[967867200,80749.246799999994],[967953600,80749.246799999994],[968040000,80749.246799999994],[968126400,80749.246799999994],[968212800,80749.246799999994],[968299200,80749.246799999994],[968385600,80749.246799999994],[968472000,80749.246799999994],[968558400,80749.246799999994],[968644800,80749.246799999994],[968731200,80749.246799999994],[968817600,80749.246799999994],[968904000,80749.246799999994],[968990400,80749.246799999994],[969076800,80749.246799999994],[969163200,80749.246799999994],[969249600,80749.246799999994],[969336000,80749.246799999994],[969422400,80749.246799999994],[969508800,80749.246799999994],[969595200,80749.246799999994],[969681600,80749.246799999994],[969768000,80749.246799999994],[969854400,80749.246799999994],[969940800,80749.246799999994],[970027200,80749.246799999994],[970113600,80749.246799999994],[970200000,80749.246799999994],[970286400,80749.246799999994],[970372800,80749.246799999994],[970459200,80749.246799999994],[970545600,80749.246799999994],[970632000,80749.246799999994],[970718400,80749.246799999994],[970804800,80749.246799999994],[970891200,80749.246799999994],[970977600,80749.246799999994],[971064000,80749.246799999994],[971150400,80749.246799999994],[971236800,80749.246799999994],[971323200,80749.246799999994],[971409600,80749.246799999994],[971496000,80749.246799999994],[971582400,80749.246799999994],[971668800,80749.246799999994],[971755200,80749.246799999994],[971841600,80749.246799999994],[971928000,80749.246799999994],[972014400,80749.246799999994],[972100800,80749.246799999994],[972187200,80749.246799999994],[972273600,80749.246799999994],[972360000,80749.246799999994],[972446400,80749.246799999994],[972532800,80749.246799999994],[972619200,80749.246799999994],[972705600,80749.246799999994],[972792000,80749.246799999994],[972882000,80749.246799999994],[972968400,80749.246799999994],[973054800,80749.246799999994],[973141200,80749.246799999994],[973227600,80749.246799999994],[973314000,80749.246799999994],[973400400,80749.246799999994],[973486800,80749.246799999994],[973573200,80749.246799999994],[973659600,80749.246799999994],[973746000,80749.246799999994],[973832400,80749.246799999994],[973918800,80749.246799999994],[974005200,80749.246799999994],[974091600,80749.246799999994],[974178000,80749.246799999994],[974264400,80749.246799999994],[974350800,80749.246799999994],[974437200,80749.246799999994],[974523600,80749.246799999994],[974610000,80749.246799999994],[974696400,80749.246799999994],[974782800,80749.246799999994],[974869200,80749.246799999994],[974955600,80749.246799999994],[975042000,80749.246799999994],[975128400,80749.246799999994],[975214800,80749.246799999994],[975301200,80749.246799999994],[975387600,80749.246799999994],[975474000,80749.246799999994],[975560400,80749.246799999994],[975646800,80749.246799999994],[975733200,80749.246799999994],[975819600,80749.246799999994],[975906000,80749.246799999994],[975992400,80749.246799999994],[976078800,80749.246799999994],[976165200,80749.246799999994],[976251600,80749.246799999994],[976338000,80749.246799999994],[976424400,80749.246799999994],[976510800,80749.246799999994],[976597200,80749.246799999994],[976683600,80749.246799999994],[976770000,80749.246799999994],[976856400,80749.246799999994],[976942800,80749.246799999994],[977029200,80749.246799999994],[977115600,80749.246799999994],[977202000,80749.246799999994],[977288400,80749.246799999994],[977374800,80749.246799999994],[977461200,80749.246799999994],[977547600,80749.246799999994],[977634000,80749.246799999994],[977720400,80749.246799999994],[977806800,80749.246799999994],[977893200,80749.246799999994],[977979600,80749.246799999994],[978066000,80749.246799999994],[978152400,80749.246799999994],[978238800,80749.246799999994],[978325200,80749.246799999994],[978411600,80749.246799999994],[978498000,80749.246799999994],[978584400,80749.246799999994],[978670800,80749.246799999994],[978757200,80749.246799999994],[978843600,80749.246799999994],[978930000,80749.246799999994],[979016400,80749.246799999994],[979102800,80749.246799999994],[979189200,80749.246799999994],[979275600,80749.246799999994],[979362000,80749.246799999994],[979448400,80749.246799999994],[979534800,80749.246799999994],[979621200,80749.246799999994],[979707600,80749.246799999994],[979794000,80749.246799999994],[979880400,80749.246799999994],[979966800,80749.246799999994],[980053200,80749.246799999994],[980139600,80749.246799999994],[980226000,80749.246799999994],[980312400,80749.246799999994],[980398800,80749.246799999994],[980485200,80749.246799999994],[980571600,80749.246799999994],[980658000,80749.246799999994],[980744400,80749.246799999994],[980830800,80749.246799999994],[980917200,80749.246799999994],[981003600,80749.246799999994],[981090000,80749.246799999994],[981176400,80749.246799999994],[981262800,80749.246799999994],[981349200,80749.246799999994],[981435600,80749.246799999994],[981522000,80749.246799999994],[981608400,80749.246799999994],[981694800,80749.246799999994],[981781200,80749.246799999994],[981867600,80749.246799999994],[981954000,80749.246799999994],[982040400,80749.246799999994],[982126800,80749.246799999994],[982213200,80749.246799999994],[982299600,80749.246799999994],[982386000,80749.246799999994],[982472400,80749.246799999994],[982558800,80749.246799999994],[982645200,80749.246799999994],[982731600,80749.246799999994],[982818000,80749.246799999994],[982904400,80749.246799999994],[982990800,80749.246799999994],[983077200,80749.246799999994],[983163600,80749.246799999994],[983250000,80749.246799999994],[983336400,80749.246799999994],[983422800,80749.246799999994],[983509200,80749.246799999994],[983595600,80749.246799999994],[983682000,80749.246799999994],[983768400,80749.246799999994],[983854800,80749.246799999994],[983941200,80749.246799999994],[984027600,80749.246799999994],[984114000,80749.246799999994],[984200400,80749.246799999994],[984286800,80749.246799999994],[984373200,80749.246799999994],[984459600,80749.246799999994],[984546000,80749.246799999994],[984632400,80749.246799999994],[984718800,80749.246799999994],[984805200,80749.246799999994],[984891600,80749.246799999994],[984978000,80749.246799999994],[985064400,80749.246799999994],[985150800,80749.246799999994],[985237200,80749.246799999994],[985323600,80749.246799999994],[985410000,80749.246799999994],[985496400,80749.246799999994],[985582800,80749.246799999994],[985669200,80749.246799999994],[985755600,80749.246799999994],[985842000,80749.246799999994],[985928400,80749.246799999994],[986014800,80749.246799999994],[986101200,80749.246799999994],[986184000,80749.246799999994],[986270400,80749.246799999994],[986356800,80749.246799999994],[986443200,80749.246799999994],[986529600,80749.246799999994],[986616000,80749.246799999994],[986702400,80749.246799999994],[986788800,80749.246799999994],[986875200,80749.246799999994],[986961600,80749.246799999994],[987048000,80749.246799999994],[987134400,80749.246799999994],[987220800,80749.246799999994],[987307200,80749.246799999994],[987393600,80749.246799999994],[987480000,80749.246799999994],[987566400,80749.246799999994],[987652800,80749.246799999994],[987739200,80749.246799999994],[987825600,80749.246799999994],[987912000,80749.246799999994],[987998400,80749.246799999994],[988084800,80749.246799999994],[988171200,80749.246799999994],[988257600,80749.246799999994],[988344000,80749.246799999994],[988430400,80749.246799999994],[988516800,80749.246799999994],[988603200,80749.246799999994],[988689600,80749.246799999994],[988776000,80749.246799999994],[988862400,80749.246799999994],[988948800,80749.246799999994],[989035200,80749.246799999994],[989121600,80749.246799999994],[989208000,80749.246799999994],[989294400,80749.246799999994],[989380800,80749.246799999994],[989467200,80749.246799999994],[989553600,80749.246799999994],[989640000,80749.246799999994],[989726400,80749.246799999994],[989812800,80749.246799999994],[989899200,80749.246799999994],[989985600,80749.246799999994],[990072000,80749.246799999994],[990158400,80749.246799999994],[990244800,80749.246799999994],[990331200,80749.246799999994],[990417600,80749.246799999994],[990504000,80749.246799999994],[990590400,80749.246799999994],[990676800,80749.246799999994],[990763200,80749.246799999994],[990849600,80749.246799999994],[990936000,80749.246799999994],[991022400,80749.246799999994],[991108800,80749.246799999994],[991195200,80749.246799999994],[991281600,80749.246799999994],[991368000,80749.246799999994],[991454400,80749.246799999994],[991540800,80749.246799999994],[991627200,80749.246799999994],[991713600,80749.246799999994],[991800000,80749.246799999994],[991886400,80749.246799999994],[991972800,80749.246799999994],[992059200,80749.246799999994],[992145600,80749.246799999994],[992232000,80749.246799999994],[992318400,80749.246799999994],[992404800,80749.246799999994],[992491200,80749.246799999994],[992577600,80749.246799999994],[992664000,80749.246799999994],[992750400,80749.246799999994],[992836800,80749.246799999994],[992923200,80749.246799999994],[993009600,80749.246799999994],[993096000,80749.246799999994],[993182400,80749.246799999994],[993268800,80749.246799999994],[993355200,80749.246799999994],[993441600,80749.246799999994],[993528000,80749.246799999994],[993614400,80749.246799999994],[993700800,80749.246799999994],[993787200,80749.246799999994],[993873600,80749.246799999994],[993960000,80749.246799999994],[994046400,80749.246799999994],[994132800,80749.246799999994],[994219200,80749.246799999994],[994305600,80749.246799999994],[994392000,80749.246799999994],[994478400,80749.246799999994],[994564800,80749.246799999994],[994651200,80749.246799999994],[994737600,80749.246799999994],[994824000,80749.246799999994],[994910400,80749.246799999994],[994996800,80749.246799999994],[995083200,80749.246799999994],[995169600,80749.246799999994],[995256000,80749.246799999994],[995342400,80749.246799999994],[995428800,80749.246799999994],[995515200,80749.246799999994],[995601600,80749.246799999994],[995688000,80749.246799999994],[995774400,80749.246799999994],[995860800,80749.246799999994],[995947200,80749.246799999994],[996033600,80749.246799999994],[996120000,80749.246799999994],[996206400,80749.246799999994],[996292800,80749.246799999994],[996379200,80749.246799999994],[996465600,80749.246799999994],[996552000,80749.246799999994],[996638400,80749.246799999994],[996724800,80749.246799999994],[996811200,80749.246799999994],[996897600,80749.246799999994],[996984000,80749.246799999994],[997070400,80749.246799999994],[997156800,80749.246799999994],[997243200,80749.246799999994],[997329600,80749.246799999994],[997416000,80749.246799999994],[997502400,80749.246799999994],[997588800,80749.246799999994],[997675200,80749.246799999994],[997761600,80749.246799999994],[997848000,80749.246799999994],[997934400,80749.246799999994],[998020800,80749.246799999994],[998107200,80749.246799999994],[998193600,80749.246799999994],[998280000,80749.246799999994],[998366400,80749.246799999994],[998452800,80749.246799999994],[998539200,80749.246799999994],[998625600,80749.246799999994],[998712000,80749.246799999994],[998798400,80749.246799999994],[998884800,80749.246799999994],[998971200,80749.246799999994],[999057600,80749.246799999994],[999144000,80749.246799999994],[999230400,80749.246799999994],[999316800,80749.246799999994],[999403200,80749.246799999994],[999489600,80749.246799999994],[999576000,80749.246799999994],[999662400,96461.699699999997],[999748800,96461.699699999997],[999835200,96461.699699999997],[999921600,96461.699699999997],[1000008000,96461.699699999997],[1000094400,96461.699699999997],[1000180800,96461.699699999997],[1000267200,96461.699699999997],[1000353600,96461.699699999997],[1000440000,96461.699699999997],[1000526400,96461.699699999997],[1000612800,96461.699699999997],[1000699200,96461.699699999997],[1000785600,96461.699699999997],[1000872000,96461.699699999997],[1000958400,96461.699699999997],[1001044800,96461.699699999997],[1001131200,96461.699699999997],[1001217600,96461.699699999997],[1001304000,96461.699699999997],[1001390400,96461.699699999997],[1001476800,96461.699699999997],[1001563200,96461.699699999997],[1001649600,96461.699699999997],[1001736000,96461.699699999997],[1001822400,96461.699699999997],[1001908800,96461.699699999997],[1001995200,110301.35520000001],[1002081600,110301.35520000001],[1002168000,110301.35520000001],[1002254400,110301.35520000001],[1002340800,110301.35520000001],[1002427200,110301.35520000001],[1002513600,110301.35520000001],[1002600000,110301.35520000001],[1002686400,110301.35520000001],[1002772800,110301.35520000001],[1002859200,110301.35520000001],[1002945600,110301.35520000001],[1003032000,110301.35520000001],[1003118400,110301.35520000001],[1003204800,110301.35520000001],[1003291200,110301.35520000001],[1003377600,110301.35520000001],[1003464000,110301.35520000001],[1003550400,110301.35520000001],[1003636800,110301.35520000001],[1003723200,110301.35520000001],[1003809600,110301.35520000001],[1003896000,110301.35520000001],[1003982400,110301.35520000001],[1004068800,110301.35520000001],[1004155200,110301.35520000001],[1004241600,110301.35520000001],[1004331600,110301.35520000001],[1004418000,110301.35520000001],[1004504400,110301.35520000001],[1004590800,110301.35520000001],[1004677200,123601.7993],[1004763600,123601.7993],[1004850000,123601.7993],[1004936400,123601.7993],[1005022800,123601.7993],[1005109200,123601.7993],[1005195600,123601.7993],[1005282000,123601.7993],[1005368400,123601.7993],[1005454800,123601.7993],[1005541200,123601.7993],[1005627600,123601.7993],[1005714000,123601.7993],[1005800400,123601.7993],[1005886800,123601.7993],[1005973200,123601.7993],[1006059600,123601.7993],[1006146000,123601.7993],[1006232400,123601.7993],[1006318800,123601.7993],[1006405200,123601.7993],[1006491600,123601.7993],[1006578000,123601.7993],[1006664400,123601.7993],[1006750800,123601.7993],[1006837200,123601.7993],[1006923600,123601.7993],[1007010000,123601.7993],[1007096400,123601.7993],[1007182800,123601.7993],[1007269200,123601.7993],[1007355600,123601.7993],[1007442000,123601.7993],[1007528400,123601.7993],[1007614800,123601.7993],[1007701200,123601.7993],[1007787600,123601.7993],[1007874000,123601.7993],[1007960400,123601.7993],[1008046800,123601.7993],[1008133200,123601.7993],[1008219600,123601.7993],[1008306000,123601.7993],[1008392400,123601.7993],[1008478800,123601.7993],[1008565200,123601.7993],[1008651600,123601.7993],[1008738000,123601.7993],[1008824400,123601.7993],[1008910800,123601.7993],[1008997200,123601.7993],[1009083600,123601.7993],[1009170000,123601.7993],[1009256400,123601.7993],[1009342800,123601.7993],[1009429200,123601.7993],[1009515600,123601.7993],[1009602000,123601.7993],[1009688400,123601.7993],[1009774800,123601.7993],[1009861200,123601.7993],[1009947600,123601.7993],[1010034000,124078.4167],[1010120400,124078.4167],[1010206800,124078.4167],[1010293200,124078.4167],[1010379600,124078.4167],[1010466000,124078.4167],[1010552400,124078.4167],[1010638800,124078.4167],[1010725200,124078.4167],[1010811600,124078.4167],[1010898000,124078.4167],[1010984400,124078.4167],[1011070800,124078.4167],[1011157200,124078.4167],[1011243600,124078.4167],[1011330000,124078.4167],[1011416400,124078.4167],[1011502800,124078.4167],[1011589200,124078.4167],[1011675600,124078.4167],[1011762000,124078.4167],[1011848400,124078.4167],[1011934800,124078.4167],[1012021200,124078.4167],[1012107600,124078.4167],[1012194000,124078.4167],[1012280400,124078.4167],[1012366800,124078.4167],[1012453200,124078.4167],[1012539600,124078.4167],[1012626000,124496.54979999999],[1012712400,124496.54979999999],[1012798800,124496.54979999999],[1012885200,124496.54979999999],[1012971600,124496.54979999999],[1013058000,124496.54979999999],[1013144400,124496.54979999999],[1013230800,124496.54979999999],[1013317200,124496.54979999999],[1013403600,124496.54979999999],[1013490000,124496.54979999999],[1013576400,124496.54979999999],[1013662800,124496.54979999999],[1013749200,124496.54979999999],[1013835600,124496.54979999999],[1013922000,124496.54979999999],[1014008400,124496.54979999999],[1014094800,124496.54979999999],[1014181200,124496.54979999999],[1014267600,124496.54979999999],[1014354000,124496.54979999999],[1014440400,124496.54979999999],[1014526800,124496.54979999999],[1014613200,124496.54979999999],[1014699600,124496.54979999999],[1014786000,124496.54979999999],[1014872400,124496.54979999999],[1014958800,124496.54979999999],[1015045200,124496.54979999999],[1015131600,124496.54979999999],[1015218000,124496.54979999999],[1015304400,124496.54979999999],[1015390800,124496.54979999999],[1015477200,124496.54979999999],[1015563600,124496.54979999999],[1015650000,124496.54979999999],[1015736400,124496.54979999999],[1015822800,124496.54979999999],[1015909200,124496.54979999999],[1015995600,124496.54979999999],[1016082000,124496.54979999999],[1016168400,124496.54979999999],[1016254800,124496.54979999999],[1016341200,124496.54979999999],[1016427600,124496.54979999999],[1016514000,124496.54979999999],[1016600400,124496.54979999999],[1016686800,124496.54979999999],[1016773200,124496.54979999999],[1016859600,124496.54979999999],[1016946000,124496.54979999999],[1017032400,124496.54979999999],[1017118800,124496.54979999999],[1017205200,124496.54979999999],[1017291600,124496.54979999999],[1017378000,124496.54979999999],[1017464400,124496.54979999999],[1017550800,124496.54979999999],[1017637200,124496.54979999999],[1017723600,125233.70389999999],[1017810000,125233.70389999999],[1017896400,125233.70389999999],[1017982800,125233.70389999999],[1018069200,125233.70389999999],[1018155600,125233.70389999999],[1018238400,125233.70389999999],[1018324800,125233.70389999999],[1018411200,125233.70389999999],[1018497600,125233.70389999999],[1018584000,125233.70389999999],[1018670400,125233.70389999999],[1018756800,125233.70389999999],[1018843200,125233.70389999999],[1018929600,125233.70389999999],[1019016000,125233.70389999999],[1019102400,125233.70389999999],[1019188800,125233.70389999999],[1019275200,125233.70389999999],[1019361600,125233.70389999999],[1019448000,125233.70389999999],[1019534400,125233.70389999999],[1019620800,125233.70389999999],[1019707200,125233.70389999999],[1019793600,125233.70389999999],[1019880000,125233.70389999999],[1019966400,125233.70389999999],[1020052800,125233.70389999999],[1020139200,125233.70389999999],[1020225600,125233.70389999999],[1020312000,126305.3116],[1020398400,126305.3116],[1020484800,126305.3116],[1020571200,126305.3116],[1020657600,126305.3116],[1020744000,126305.3116],[1020830400,126305.3116],[1020916800,126305.3116],[1021003200,126305.3116],[1021089600,126305.3116],[1021176000,126305.3116],[1021262400,126305.3116],[1021348800,126305.3116],[1021435200,126305.3116],[1021521600,126305.3116],[1021608000,126305.3116],[1021694400,126305.3116],[1021780800,126305.3116],[1021867200,126305.3116],[1021953600,126305.3116],[1022040000,126305.3116],[1022126400,126305.3116],[1022212800,126305.3116],[1022299200,126305.3116],[1022385600,126305.3116],[1022472000,126305.3116],[1022558400,126305.3116],[1022644800,126305.3116],[1022731200,126305.3116],[1022817600,126305.3116],[1022904000,126305.3116],[1022990400,126305.3116],[1023076800,126305.3116],[1023163200,126768.77499999999],[1023249600,126768.77499999999],[1023336000,126768.77499999999],[1023422400,126768.77499999999],[1023508800,126768.77499999999],[1023595200,126768.77499999999],[1023681600,126768.77499999999],[1023768000,126768.77499999999],[1023854400,126768.77499999999],[1023940800,126768.77499999999],[1024027200,126768.77499999999],[1024113600,126768.77499999999],[1024200000,126768.77499999999],[1024286400,126768.77499999999],[1024372800,126768.77499999999],[1024459200,126768.77499999999],[1024545600,126768.77499999999],[1024632000,126768.77499999999],[1024718400,126768.77499999999],[1024804800,126768.77499999999],[1024891200,126768.77499999999],[1024977600,126768.77499999999],[1025064000,126768.77499999999],[1025150400,126768.77499999999],[1025236800,126768.77499999999],[1025323200,126768.77499999999],[1025409600,126768.77499999999],[1025496000,126768.77499999999],[1025582400,126768.77499999999],[1025668800,126768.77499999999],[1025755200,126768.77499999999],[1025841600,126768.77499999999],[1025928000,126768.77499999999],[1026014400,126768.77499999999],[1026100800,126768.77499999999],[1026187200,126768.77499999999],[1026273600,126768.77499999999],[1026360000,126768.77499999999],[1026446400,126768.77499999999],[1026532800,126768.77499999999],[1026619200,126768.77499999999],[1026705600,126768.77499999999],[1026792000,126768.77499999999],[1026878400,126768.77499999999],[1026964800,126768.77499999999],[1027051200,126768.77499999999],[1027137600,126768.77499999999],[1027224000,126768.77499999999],[1027310400,126768.77499999999],[1027396800,126768.77499999999],[1027483200,126768.77499999999],[1027569600,126768.77499999999],[1027656000,126768.77499999999],[1027742400,126768.77499999999],[1027828800,126768.77499999999],[1027915200,126768.77499999999],[1028001600,126768.77499999999],[1028088000,126768.77499999999],[1028174400,126768.77499999999],[1028260800,128127.4525],[1028347200,128127.4525],[1028433600,128127.4525],[1028520000,128127.4525],[1028606400,128127.4525],[1028692800,128127.4525],[1028779200,128127.4525],[1028865600,128127.4525],[1028952000,128127.4525],[1029038400,128127.4525],[1029124800,128127.4525],[1029211200,128127.4525],[1029297600,128127.4525],[1029384000,128127.4525],[1029470400,128127.4525],[1029556800,128127.4525],[1029643200,128127.4525],[1029729600,128127.4525],[1029816000,128127.4525],[1029902400,128127.4525],[1029988800,128127.4525],[1030075200,128127.4525],[1030161600,128127.4525],[1030248000,128127.4525],[1030334400,128127.4525],[1030420800,128127.4525],[1030507200,128127.4525],[1030593600,128127.4525],[1030680000,128127.4525],[1030766400,128127.4525],[1030852800,128127.4525],[1030939200,128127.4525],[1031025600,128127.4525],[1031112000,128127.4525],[1031198400,128127.4525],[1031284800,128127.4525],[1031371200,128127.4525],[1031457600,128127.4525],[1031544000,128127.4525],[1031630400,128127.4525],[1031716800,128127.4525],[1031803200,128127.4525],[1031889600,128127.4525],[1031976000,128127.4525],[1032062400,128127.4525],[1032148800,128127.4525],[1032235200,128127.4525],[1032321600,128127.4525],[1032408000,128127.4525],[1032494400,128127.4525],[1032580800,128127.4525],[1032667200,128127.4525],[1032753600,128127.4525],[1032840000,128127.4525],[1032926400,128127.4525],[1033012800,128127.4525],[1033099200,128127.4525],[1033185600,128127.4525],[1033272000,128127.4525],[1033358400,128127.4525],[1033444800,128127.4525],[1033531200,128127.4525],[1033617600,128127.4525],[1033704000,128127.4525],[1033790400,128127.4525],[1033876800,128127.4525],[1033963200,128127.4525],[1034049600,128127.4525],[1034136000,128127.4525],[1034222400,128127.4525],[1034308800,128127.4525],[1034395200,128127.4525],[1034481600,128127.4525],[1034568000,128127.4525],[1034654400,128127.4525],[1034740800,128127.4525],[1034827200,128127.4525],[1034913600,128127.4525],[1035000000,128127.4525],[1035086400,128127.4525],[1035172800,128127.4525],[1035259200,128127.4525],[1035345600,128127.4525],[1035432000,128127.4525],[1035518400,128127.4525],[1035604800,128127.4525],[1035691200,128127.4525],[1035781200,128127.4525],[1035867600,128127.4525],[1035954000,128127.4525],[1036040400,128127.4525],[1036126800,128127.4525],[1036213200,128602.2816],[1036299600,128602.2816],[1036386000,128602.2816],[1036472400,128602.2816],[1036558800,128602.2816],[1036645200,128602.2816],[1036731600,128602.2816],[1036818000,128602.2816],[1036904400,128602.2816],[1036990800,128602.2816],[1037077200,128602.2816],[1037163600,128602.2816],[1037250000,128602.2816],[1037336400,128602.2816],[1037422800,128602.2816],[1037509200,128602.2816],[1037595600,128602.2816],[1037682000,128602.2816],[1037768400,128602.2816],[1037854800,128602.2816],[1037941200,128602.2816],[1038027600,128602.2816],[1038114000,128602.2816],[1038200400,128602.2816],[1038286800,128602.2816],[1038373200,128602.2816],[1038459600,128602.2816],[1038546000,128602.2816],[1038632400,128602.2816],[1038718800,128602.2816],[1038805200,128602.2816],[1038891600,140502.32440000001],[1038978000,140502.32440000001],[1039064400,140502.32440000001],[1039150800,140502.32440000001],[1039237200,140502.32440000001],[1039323600,140502.32440000001],[1039410000,140502.32440000001],[1039496400,140502.32440000001],[1039582800,140502.32440000001],[1039669200,140502.32440000001],[1039755600,140502.32440000001],[1039842000,140502.32440000001],[1039928400,140502.32440000001],[1040014800,140502.32440000001],[1040101200,140502.32440000001],[1040187600,140502.32440000001],[1040274000,140502.32440000001],[1040360400,140502.32440000001],[1040446800,140502.32440000001],[1040533200,140502.32440000001],[1040619600,140502.32440000001],[1040706000,140502.32440000001],[1040792400,140502.32440000001],[1040878800,140502.32440000001],[1040965200,140502.32440000001],[1041051600,140502.32440000001],[1041138000,140502.32440000001],[1041224400,140502.32440000001],[1041310800,140502.32440000001],[1041397200,140502.32440000001],[1041483600,140502.32440000001],[1041570000,140502.32440000001],[1041656400,140502.32440000001],[1041742800,140502.32440000001],[1041829200,140502.32440000001],[1041915600,140502.32440000001],[1042002000,140502.32440000001],[1042088400,140502.32440000001],[1042174800,140502.32440000001],[1042261200,140502.32440000001],[1042347600,140502.32440000001],[1042434000,140502.32440000001],[1042520400,140502.32440000001],[1042606800,140502.32440000001],[1042693200,140502.32440000001],[1042779600,140502.32440000001],[1042866000,140502.32440000001],[1042952400,140502.32440000001],[1043038800,140502.32440000001],[1043125200,140502.32440000001],[1043211600,140502.32440000001],[1043298000,140502.32440000001],[1043384400,140502.32440000001],[1043470800,140502.32440000001],[1043557200,140502.32440000001],[1043643600,140502.32440000001],[1043730000,140502.32440000001],[1043816400,140502.32440000001],[1043902800,140502.32440000001],[1043989200,140502.32440000001],[1044075600,140502.32440000001],[1044162000,140502.32440000001],[1044248400,140502.32440000001],[1044334800,140502.32440000001],[1044421200,140502.32440000001],[1044507600,140502.32440000001],[1044594000,140502.32440000001],[1044680400,140502.32440000001],[1044766800,140502.32440000001],[1044853200,140502.32440000001],[1044939600,140502.32440000001],[1045026000,140502.32440000001],[1045112400,140502.32440000001],[1045198800,140502.32440000001],[1045285200,140502.32440000001],[1045371600,140502.32440000001],[1045458000,140502.32440000001],[1045544400,140502.32440000001],[1045630800,140502.32440000001],[1045717200,140502.32440000001],[1045803600,140502.32440000001],[1045890000,140502.32440000001],[1045976400,140502.32440000001],[1046062800,140502.32440000001],[1046149200,140502.32440000001],[1046235600,140502.32440000001],[1046322000,140502.32440000001],[1046408400,140502.32440000001],[1046494800,140502.32440000001],[1046581200,140502.32440000001],[1046667600,140502.32440000001],[1046754000,140502.32440000001],[1046840400,140502.32440000001],[1046926800,140502.32440000001],[1047013200,140502.32440000001],[1047099600,140502.32440000001],[1047186000,140502.32440000001],[1047272400,140502.32440000001],[1047358800,140502.32440000001],[1047445200,140502.32440000001],[1047531600,140502.32440000001],[1047618000,140502.32440000001],[1047704400,140502.32440000001],[1047790800,140502.32440000001],[1047877200,140502.32440000001],[1047963600,140502.32440000001],[1048050000,140502.32440000001],[1048136400,140502.32440000001],[1048222800,140502.32440000001],[1048309200,140502.32440000001],[1048395600,140502.32440000001],[1048482000,140502.32440000001],[1048568400,140502.32440000001],[1048654800,140502.32440000001],[1048741200,140502.32440000001],[1048827600,140502.32440000001],[1048914000,140502.32440000001],[1049000400,140502.32440000001],[1049086800,140502.32440000001],[1049173200,140502.32440000001],[1049259600,140502.32440000001],[1049346000,140502.32440000001],[1049432400,140502.32440000001],[1049518800,140502.32440000001],[1049605200,140502.32440000001],[1049688000,140502.32440000001],[1049774400,140502.32440000001],[1049860800,140502.32440000001],[1049947200,140502.32440000001],[1050033600,140502.32440000001],[1050120000,140502.32440000001],[1050206400,140502.32440000001],[1050292800,140502.32440000001],[1050379200,140502.32440000001],[1050465600,140502.32440000001],[1050552000,140502.32440000001],[1050638400,140502.32440000001],[1050724800,140502.32440000001],[1050811200,140502.32440000001],[1050897600,140502.32440000001],[1050984000,140502.32440000001],[1051070400,140502.32440000001],[1051156800,140502.32440000001],[1051243200,140502.32440000001],[1051329600,140502.32440000001],[1051416000,140502.32440000001],[1051502400,140502.32440000001],[1051588800,140502.32440000001],[1051675200,140502.32440000001],[1051761600,140502.32440000001],[1051848000,140502.32440000001],[1051934400,140502.32440000001],[1052020800,140502.32440000001],[1052107200,140502.32440000001],[1052193600,140502.32440000001],[1052280000,140502.32440000001],[1052366400,140502.32440000001],[1052452800,140502.32440000001],[1052539200,140502.32440000001],[1052625600,140502.32440000001],[1052712000,140502.32440000001],[1052798400,140502.32440000001],[1052884800,140502.32440000001],[1052971200,140502.32440000001],[1053057600,140502.32440000001],[1053144000,140502.32440000001],[1053230400,140502.32440000001],[1053316800,140502.32440000001],[1053403200,140502.32440000001],[1053489600,140502.32440000001],[1053576000,140502.32440000001],[1053662400,140502.32440000001],[1053748800,140502.32440000001],[1053835200,140502.32440000001],[1053921600,140502.32440000001],[1054008000,140502.32440000001],[1054094400,140502.32440000001],[1054180800,140502.32440000001],[1054267200,140502.32440000001],[1054353600,140502.32440000001],[1054440000,140502.32440000001],[1054526400,140502.32440000001],[1054612800,140502.32440000001],[1054699200,140502.32440000001],[1054785600,140502.32440000001],[1054872000,140502.32440000001],[1054958400,140502.32440000001],[1055044800,140502.32440000001],[1055131200,140502.32440000001],[1055217600,140502.32440000001],[1055304000,140502.32440000001],[1055390400,140502.32440000001],[1055476800,140502.32440000001],[1055563200,140502.32440000001],[1055649600,140502.32440000001],[1055736000,140502.32440000001],[1055822400,140502.32440000001],[1055908800,140502.32440000001],[1055995200,140502.32440000001],[1056081600,140502.32440000001],[1056168000,140502.32440000001],[1056254400,140502.32440000001],[1056340800,140502.32440000001],[1056427200,140502.32440000001],[1056513600,140502.32440000001],[1056600000,140502.32440000001],[1056686400,140502.32440000001],[1056772800,140502.32440000001],[1056859200,140502.32440000001],[1056945600,140502.32440000001],[1057032000,140502.32440000001],[1057118400,140502.32440000001],[1057204800,140502.32440000001],[1057291200,140502.32440000001],[1057377600,140502.32440000001],[1057464000,140502.32440000001],[1057550400,140502.32440000001],[1057636800,140502.32440000001],[1057723200,140502.32440000001],[1057809600,140502.32440000001],[1057896000,140502.32440000001],[1057982400,140502.32440000001],[1058068800,140502.32440000001],[1058155200,140502.32440000001],[1058241600,140502.32440000001],[1058328000,140502.32440000001],[1058414400,140502.32440000001],[1058500800,140502.32440000001],[1058587200,140502.32440000001],[1058673600,140502.32440000001],[1058760000,140502.32440000001],[1058846400,140502.32440000001],[1058932800,140502.32440000001],[1059019200,140502.32440000001],[1059105600,140502.32440000001],[1059192000,140502.32440000001],[1059278400,140502.32440000001],[1059364800,140502.32440000001],[1059451200,140502.32440000001],[1059537600,140502.32440000001],[1059624000,140502.32440000001],[1059710400,140502.32440000001],[1059796800,140502.32440000001],[1059883200,140502.32440000001],[1059969600,140502.32440000001],[1060056000,140502.32440000001],[1060142400,140502.32440000001],[1060228800,140502.32440000001],[1060315200,140502.32440000001],[1060401600,140502.32440000001],[1060488000,140502.32440000001],[1060574400,140502.32440000001],[1060660800,140502.32440000001],[1060747200,140502.32440000001],[1060833600,140502.32440000001],[1060920000,140502.32440000001],[1061006400,140502.32440000001],[1061092800,140502.32440000001],[1061179200,140502.32440000001],[1061265600,140502.32440000001],[1061352000,140502.32440000001],[1061438400,140502.32440000001],[1061524800,140502.32440000001],[1061611200,140502.32440000001],[1061697600,140502.32440000001],[1061784000,140502.32440000001],[1061870400,140502.32440000001],[1061956800,140502.32440000001],[1062043200,140502.32440000001],[1062129600,140502.32440000001],[1062216000,140502.32440000001],[1062302400,140502.32440000001],[1062388800,140502.32440000001],[1062475200,140502.32440000001],[1062561600,140502.32440000001],[1062648000,140502.32440000001],[1062734400,140502.32440000001],[1062820800,140502.32440000001],[1062907200,140502.32440000001],[1062993600,140502.32440000001],[1063080000,140502.32440000001],[1063166400,140502.32440000001],[1063252800,140502.32440000001],[1063339200,140502.32440000001],[1063425600,140502.32440000001],[1063512000,140502.32440000001],[1063598400,140502.32440000001],[1063684800,140502.32440000001],[1063771200,140502.32440000001],[1063857600,140502.32440000001],[1063944000,140502.32440000001],[1064030400,140502.32440000001],[1064116800,140502.32440000001],[1064203200,140502.32440000001],[1064289600,140502.32440000001],[1064376000,140502.32440000001],[1064462400,140502.32440000001],[1064548800,140502.32440000001],[1064635200,140502.32440000001],[1064721600,140502.32440000001],[1064808000,140502.32440000001],[1064894400,140502.32440000001],[1064980800,140502.32440000001],[1065067200,140502.32440000001],[1065153600,140502.32440000001],[1065240000,140502.32440000001],[1065326400,140502.32440000001],[1065412800,140502.32440000001],[1065499200,140502.32440000001],[1065585600,140502.32440000001],[1065672000,140502.32440000001],[1065758400,140502.32440000001],[1065844800,140502.32440000001],[1065931200,140502.32440000001],[1066017600,140502.32440000001],[1066104000,140502.32440000001],[1066190400,140502.32440000001],[1066276800,140502.32440000001],[1066363200,140502.32440000001],[1066449600,140502.32440000001],[1066536000,140502.32440000001],[1066622400,140502.32440000001],[1066708800,140502.32440000001],[1066795200,140502.32440000001],[1066881600,140502.32440000001],[1066968000,140502.32440000001],[1067054400,140502.32440000001],[1067140800,140502.32440000001],[1067230800,140502.32440000001],[1067317200,140502.32440000001],[1067403600,140502.32440000001],[1067490000,140502.32440000001],[1067576400,140502.32440000001],[1067662800,140502.32440000001],[1067749200,140502.32440000001],[1067835600,140502.32440000001],[1067922000,140502.32440000001],[1068008400,140502.32440000001],[1068094800,140502.32440000001],[1068181200,140502.32440000001],[1068267600,140502.32440000001],[1068354000,140502.32440000001],[1068440400,140502.32440000001],[1068526800,140502.32440000001],[1068613200,140502.32440000001],[1068699600,140502.32440000001],[1068786000,140502.32440000001],[1068872400,140502.32440000001],[1068958800,140502.32440000001],[1069045200,140502.32440000001],[1069131600,140502.32440000001],[1069218000,140502.32440000001],[1069304400,140502.32440000001],[1069390800,140502.32440000001],[1069477200,140502.32440000001],[1069563600,140502.32440000001],[1069650000,140502.32440000001],[1069736400,140502.32440000001],[1069822800,140502.32440000001],[1069909200,140502.32440000001],[1069995600,140502.32440000001],[1070082000,140502.32440000001],[1070168400,140502.32440000001],[1070254800,140502.32440000001],[1070341200,140502.32440000001],[1070427600,140502.32440000001],[1070514000,140502.32440000001],[1070600400,140502.32440000001],[1070686800,140502.32440000001],[1070773200,140502.32440000001],[1070859600,140502.32440000001],[1070946000,140502.32440000001],[1071032400,140502.32440000001],[1071118800,140502.32440000001],[1071205200,140502.32440000001],[1071291600,140502.32440000001],[1071378000,140502.32440000001],[1071464400,140502.32440000001],[1071550800,140502.32440000001],[1071637200,140502.32440000001],[1071723600,140502.32440000001],[1071810000,140502.32440000001],[1071896400,140502.32440000001],[1071982800,140502.32440000001],[1072069200,140502.32440000001],[1072155600,140502.32440000001],[1072242000,140502.32440000001],[1072328400,140502.32440000001],[1072414800,140502.32440000001],[1072501200,140502.32440000001],[1072587600,140502.32440000001],[1072674000,140502.32440000001],[1072760400,140502.32440000001],[1072846800,140502.32440000001],[1072933200,140502.32440000001],[1073019600,140502.32440000001],[1073106000,140502.32440000001],[1073192400,140502.32440000001],[1073278800,140502.32440000001],[1073365200,140502.32440000001],[1073451600,140502.32440000001],[1073538000,140502.32440000001],[1073624400,140502.32440000001],[1073710800,140502.32440000001],[1073797200,140502.32440000001],[1073883600,140502.32440000001],[1073970000,140502.32440000001],[1074056400,140502.32440000001],[1074142800,140502.32440000001],[1074229200,140502.32440000001],[1074315600,140502.32440000001],[1074402000,140502.32440000001],[1074488400,140502.32440000001],[1074574800,140502.32440000001],[1074661200,140502.32440000001],[1074747600,140502.32440000001],[1074834000,140502.32440000001],[1074920400,140502.32440000001],[1075006800,140502.32440000001],[1075093200,140502.32440000001],[1075179600,140502.32440000001],[1075266000,140502.32440000001],[1075352400,140502.32440000001],[1075438800,140502.32440000001],[1075525200,140502.32440000001],[1075611600,140502.32440000001],[1075698000,140502.32440000001],[1075784400,140502.32440000001],[1075870800,140502.32440000001],[1075957200,140502.32440000001],[1076043600,140502.32440000001],[1076130000,140502.32440000001],[1076216400,140502.32440000001],[1076302800,140502.32440000001],[1076389200,140502.32440000001],[1076475600,140502.32440000001],[1076562000,140502.32440000001],[1076648400,140502.32440000001],[1076734800,140502.32440000001],[1076821200,140502.32440000001],[1076907600,140502.32440000001],[1076994000,140502.32440000001],[1077080400,140502.32440000001],[1077166800,140502.32440000001],[1077253200,140502.32440000001],[1077339600,140502.32440000001],[1077426000,140502.32440000001],[1077512400,140502.32440000001],[1077598800,140502.32440000001],[1077685200,140502.32440000001],[1077771600,140502.32440000001],[1077858000,140502.32440000001],[1077944400,140502.32440000001],[1078030800,140502.32440000001],[1078117200,140502.32440000001],[1078203600,140502.32440000001],[1078290000,140502.32440000001],[1078376400,140502.32440000001],[1078462800,140502.32440000001],[1078549200,140502.32440000001],[1078635600,140502.32440000001],[1078722000,140502.32440000001],[1078808400,140502.32440000001],[1078894800,140502.32440000001],[1078981200,140502.32440000001],[1079067600,140502.32440000001],[1079154000,140502.32440000001],[1079240400,140502.32440000001],[1079326800,140502.32440000001],[1079413200,140502.32440000001],[1079499600,140502.32440000001],[1079586000,140502.32440000001],[1079672400,140502.32440000001],[1079758800,140502.32440000001],[1079845200,140502.32440000001],[1079931600,140502.32440000001],[1080018000,140502.32440000001],[1080104400,140502.32440000001],[1080190800,140502.32440000001],[1080277200,140502.32440000001],[1080363600,140502.32440000001],[1080450000,140502.32440000001],[1080536400,140502.32440000001],[1080622800,140502.32440000001],[1080709200,140502.32440000001],[1080795600,140502.32440000001],[1080882000,140502.32440000001],[1080968400,140502.32440000001],[1081054800,140502.32440000001],[1081137600,140502.32440000001],[1081224000,140502.32440000001],[1081310400,140502.32440000001],[1081396800,140502.32440000001],[1081483200,140502.32440000001],[1081569600,140502.32440000001],[1081656000,140502.32440000001],[1081742400,140502.32440000001],[1081828800,140502.32440000001],[1081915200,140502.32440000001],[1082001600,140502.32440000001],[1082088000,140502.32440000001],[1082174400,140502.32440000001],[1082260800,140502.32440000001],[1082347200,140502.32440000001],[1082433600,140502.32440000001],[1082520000,140502.32440000001],[1082606400,140502.32440000001],[1082692800,140502.32440000001],[1082779200,140502.32440000001],[1082865600,140502.32440000001],[1082952000,140502.32440000001],[1083038400,140502.32440000001],[1083124800,140502.32440000001],[1083211200,140502.32440000001],[1083297600,140502.32440000001],[1083384000,140502.32440000001],[1083470400,140502.32440000001],[1083556800,140502.32440000001],[1083643200,140502.32440000001],[1083729600,140502.32440000001],[1083816000,140502.32440000001],[1083902400,140502.32440000001],[1083988800,140502.32440000001],[1084075200,140502.32440000001],[1084161600,140502.32440000001],[1084248000,140502.32440000001],[1084334400,140502.32440000001],[1084420800,140502.32440000001],[1084507200,140502.32440000001],[1084593600,140502.32440000001],[1084680000,140502.32440000001],[1084766400,140502.32440000001],[1084852800,140502.32440000001],[1084939200,140502.32440000001],[1085025600,140502.32440000001],[1085112000,140502.32440000001],[1085198400,140502.32440000001],[1085284800,140502.32440000001],[1085371200,140502.32440000001],[1085457600,140502.32440000001],[1085544000,140502.32440000001],[1085630400,140502.32440000001],[1085716800,140502.32440000001],[1085803200,140502.32440000001],[1085889600,140502.32440000001],[1085976000,140502.32440000001],[1086062400,140502.32440000001],[1086148800,140502.32440000001],[1086235200,140502.32440000001],[1086321600,140502.32440000001],[1086408000,140502.32440000001],[1086494400,140502.32440000001],[1086580800,140502.32440000001],[1086667200,140502.32440000001],[1086753600,140502.32440000001],[1086840000,140502.32440000001],[1086926400,140502.32440000001],[1087012800,140502.32440000001],[1087099200,140502.32440000001],[1087185600,140502.32440000001],[1087272000,140502.32440000001],[1087358400,140502.32440000001],[1087444800,140502.32440000001],[1087531200,140502.32440000001],[1087617600,140502.32440000001],[1087704000,140502.32440000001],[1087790400,140502.32440000001],[1087876800,140502.32440000001],[1087963200,140502.32440000001],[1088049600,140502.32440000001],[1088136000,140502.32440000001],[1088222400,140502.32440000001],[1088308800,140502.32440000001],[1088395200,140502.32440000001],[1088481600,140502.32440000001],[1088568000,140502.32440000001],[1088654400,140502.32440000001],[1088740800,140502.32440000001],[1088827200,140502.32440000001],[1088913600,140502.32440000001],[1089000000,140502.32440000001],[1089086400,140502.32440000001],[1089172800,140502.32440000001],[1089259200,140502.32440000001],[1089345600,140502.32440000001],[1089432000,140502.32440000001],[1089518400,140502.32440000001],[1089604800,140502.32440000001],[1089691200,140502.32440000001],[1089777600,140502.32440000001],[1089864000,140502.32440000001],[1089950400,140502.32440000001],[1090036800,140502.32440000001],[1090123200,140502.32440000001],[1090209600,140502.32440000001],[1090296000,140502.32440000001],[1090382400,140502.32440000001],[1090468800,140502.32440000001],[1090555200,140502.32440000001],[1090641600,140502.32440000001],[1090728000,140502.32440000001],[1090814400,140502.32440000001],[1090900800,140502.32440000001],[1090987200,140502.32440000001],[1091073600,140502.32440000001],[1091160000,140502.32440000001],[1091246400,140502.32440000001],[1091332800,140502.32440000001],[1091419200,140502.32440000001],[1091505600,140502.32440000001],[1091592000,140502.32440000001],[1091678400,140502.32440000001],[1091764800,140502.32440000001],[1091851200,140502.32440000001],[1091937600,140502.32440000001],[1092024000,140502.32440000001],[1092110400,140502.32440000001],[1092196800,140502.32440000001],[1092283200,140502.32440000001],[1092369600,140502.32440000001],[1092456000,140502.32440000001],[1092542400,140502.32440000001],[1092628800,140502.32440000001],[1092715200,140502.32440000001],[1092801600,140502.32440000001],[1092888000,140502.32440000001],[1092974400,140502.32440000001],[1093060800,140502.32440000001],[1093147200,140502.32440000001],[1093233600,140502.32440000001],[1093320000,140502.32440000001],[1093406400,140502.32440000001],[1093492800,140502.32440000001],[1093579200,140502.32440000001],[1093665600,140502.32440000001],[1093752000,140502.32440000001],[1093838400,140502.32440000001],[1093924800,140502.32440000001],[1094011200,140502.32440000001],[1094097600,140502.32440000001],[1094184000,140502.32440000001],[1094270400,140502.32440000001],[1094356800,140502.32440000001],[1094443200,140502.32440000001],[1094529600,140502.32440000001],[1094616000,140502.32440000001],[1094702400,140502.32440000001],[1094788800,140502.32440000001],[1094875200,140502.32440000001],[1094961600,140502.32440000001],[1095048000,140502.32440000001],[1095134400,140502.32440000001],[1095220800,140502.32440000001],[1095307200,140502.32440000001],[1095393600,140502.32440000001],[1095480000,140502.32440000001],[1095566400,140502.32440000001],[1095652800,140502.32440000001],[1095739200,140502.32440000001],[1095825600,140502.32440000001],[1095912000,140502.32440000001],[1095998400,140502.32440000001],[1096084800,140502.32440000001],[1096171200,140502.32440000001],[1096257600,140502.32440000001],[1096344000,140502.32440000001],[1096430400,140502.32440000001],[1096516800,140502.32440000001],[1096603200,140502.32440000001],[1096689600,140502.32440000001],[1096776000,140502.32440000001],[1096862400,140502.32440000001],[1096948800,140502.32440000001],[1097035200,140502.32440000001],[1097121600,140502.32440000001],[1097208000,140502.32440000001],[1097294400,140502.32440000001],[1097380800,140502.32440000001],[1097467200,140502.32440000001],[1097553600,140502.32440000001],[1097640000,140502.32440000001],[1097726400,140502.32440000001],[1097812800,140502.32440000001],[1097899200,140502.32440000001],[1097985600,140502.32440000001],[1098072000,140502.32440000001],[1098158400,140502.32440000001],[1098244800,140502.32440000001],[1098331200,140502.32440000001],[1098417600,140502.32440000001],[1098504000,140502.32440000001],[1098590400,140502.32440000001],[1098676800,140502.32440000001],[1098763200,140502.32440000001],[1098849600,140502.32440000001],[1098936000,140502.32440000001],[1099022400,140502.32440000001],[1099108800,140502.32440000001],[1099195200,140502.32440000001],[1099285200,140502.32440000001],[1099371600,140502.32440000001],[1099458000,140502.32440000001],[1099544400,140502.32440000001],[1099630800,140502.32440000001],[1099717200,140502.32440000001],[1099803600,140502.32440000001],[1099890000,140502.32440000001],[1099976400,140502.32440000001],[1100062800,140502.32440000001],[1100149200,140502.32440000001],[1100235600,140502.32440000001],[1100322000,140502.32440000001],[1100408400,140502.32440000001],[1100494800,140502.32440000001],[1100581200,140502.32440000001],[1100667600,140502.32440000001],[1100754000,140502.32440000001],[1100840400,140502.32440000001],[1100926800,140502.32440000001],[1101013200,140502.32440000001],[1101099600,140502.32440000001],[1101186000,140502.32440000001],[1101272400,140502.32440000001],[1101358800,140502.32440000001],[1101445200,140502.32440000001],[1101531600,140502.32440000001],[1101618000,140502.32440000001],[1101704400,140502.32440000001],[1101790800,140502.32440000001],[1101877200,140502.32440000001],[1101963600,140502.32440000001],[1102050000,140502.32440000001],[1102136400,140502.32440000001],[1102222800,140502.32440000001],[1102309200,140502.32440000001],[1102395600,140502.32440000001],[1102482000,140502.32440000001],[1102568400,140502.32440000001],[1102654800,140502.32440000001],[1102741200,140502.32440000001],[1102827600,140502.32440000001],[1102914000,140502.32440000001],[1103000400,140502.32440000001],[1103086800,140502.32440000001],[1103173200,140502.32440000001],[1103259600,140502.32440000001],[1103346000,140502.32440000001],[1103432400,140502.32440000001],[1103518800,140502.32440000001],[1103605200,140502.32440000001],[1103691600,140502.32440000001],[1103778000,140502.32440000001],[1103864400,140502.32440000001],[1103950800,140502.32440000001],[1104037200,140502.32440000001],[1104123600,140502.32440000001],[1104210000,140502.32440000001],[1104296400,140502.32440000001],[1104382800,140502.32440000001],[1104469200,140502.32440000001],[1104555600,140502.32440000001],[1104642000,140502.32440000001],[1104728400,140502.32440000001],[1104814800,140502.32440000001],[1104901200,140502.32440000001],[1104987600,140502.32440000001],[1105074000,140502.32440000001],[1105160400,140502.32440000001],[1105246800,140502.32440000001],[1105333200,140502.32440000001],[1105419600,140502.32440000001],[1105506000,140502.32440000001],[1105592400,140502.32440000001],[1105678800,140502.32440000001],[1105765200,140502.32440000001],[1105851600,140502.32440000001],[1105938000,140502.32440000001],[1106024400,140502.32440000001],[1106110800,140502.32440000001],[1106197200,140502.32440000001],[1106283600,140502.32440000001],[1106370000,140502.32440000001],[1106456400,140502.32440000001],[1106542800,140502.32440000001],[1106629200,140502.32440000001],[1106715600,140502.32440000001],[1106802000,140502.32440000001],[1106888400,140502.32440000001],[1106974800,140502.32440000001],[1107061200,140502.32440000001],[1107147600,140502.32440000001],[1107234000,140502.32440000001],[1107320400,140502.32440000001],[1107406800,140502.32440000001],[1107493200,140502.32440000001],[1107579600,140502.32440000001],[1107666000,140502.32440000001],[1107752400,140502.32440000001],[1107838800,140502.32440000001],[1107925200,140502.32440000001],[1108011600,140502.32440000001],[1108098000,140502.32440000001],[1108184400,140502.32440000001],[1108270800,140502.32440000001],[1108357200,140502.32440000001],[1108443600,140502.32440000001],[1108530000,140502.32440000001],[1108616400,140502.32440000001],[1108702800,140502.32440000001],[1108789200,140502.32440000001],[1108875600,140502.32440000001],[1108962000,140502.32440000001],[1109048400,140502.32440000001],[1109134800,140502.32440000001],[1109221200,140502.32440000001],[1109307600,140502.32440000001],[1109394000,140502.32440000001],[1109480400,140502.32440000001],[1109566800,140502.32440000001],[1109653200,140502.32440000001],[1109739600,140502.32440000001],[1109826000,140502.32440000001],[1109912400,140502.32440000001],[1109998800,140502.32440000001],[1110085200,140502.32440000001],[1110171600,140502.32440000001],[1110258000,140502.32440000001],[1110344400,140502.32440000001],[1110430800,140502.32440000001],[1110517200,140502.32440000001],[1110603600,140502.32440000001],[1110690000,140502.32440000001],[1110776400,140502.32440000001],[1110862800,140502.32440000001],[1110949200,140502.32440000001],[1111035600,140502.32440000001],[1111122000,140502.32440000001],[1111208400,140502.32440000001],[1111294800,140502.32440000001],[1111381200,140502.32440000001],[1111467600,140502.32440000001],[1111554000,140502.32440000001],[1111640400,140502.32440000001],[1111726800,140502.32440000001],[1111813200,140502.32440000001],[1111899600,140502.32440000001],[1111986000,140502.32440000001],[1112072400,140502.32440000001],[1112158800,140502.32440000001],[1112245200,140502.32440000001],[1112331600,140502.32440000001],[1112418000,140502.32440000001],[1112504400,140502.32440000001],[1112587200,140502.32440000001],[1112673600,140502.32440000001],[1112760000,140502.32440000001],[1112846400,140502.32440000001],[1112932800,140502.32440000001],[1113019200,140502.32440000001],[1113105600,140502.32440000001],[1113192000,140502.32440000001],[1113278400,140502.32440000001],[1113364800,140502.32440000001],[1113451200,140502.32440000001],[1113537600,140502.32440000001],[1113624000,140502.32440000001],[1113710400,140502.32440000001],[1113796800,140502.32440000001],[1113883200,140502.32440000001],[1113969600,140502.32440000001],[1114056000,140502.32440000001],[1114142400,140502.32440000001],[1114228800,140502.32440000001],[1114315200,140502.32440000001],[1114401600,140502.32440000001],[1114488000,140502.32440000001],[1114574400,140502.32440000001],[1114660800,140502.32440000001],[1114747200,140502.32440000001],[1114833600,140502.32440000001],[1114920000,140502.32440000001],[1115006400,140502.32440000001],[1115092800,140502.32440000001],[1115179200,140502.32440000001],[1115265600,140502.32440000001],[1115352000,140502.32440000001],[1115438400,140502.32440000001],[1115524800,140502.32440000001],[1115611200,140502.32440000001],[1115697600,140502.32440000001],[1115784000,140502.32440000001],[1115870400,140502.32440000001],[1115956800,140502.32440000001],[1116043200,140502.32440000001],[1116129600,140502.32440000001],[1116216000,140502.32440000001],[1116302400,140502.32440000001],[1116388800,140502.32440000001],[1116475200,140502.32440000001],[1116561600,140502.32440000001],[1116648000,140502.32440000001],[1116734400,140502.32440000001],[1116820800,140502.32440000001],[1116907200,140502.32440000001],[1116993600,140502.32440000001],[1117080000,140502.32440000001],[1117166400,140502.32440000001],[1117252800,140502.32440000001],[1117339200,140502.32440000001],[1117425600,140502.32440000001],[1117512000,140502.32440000001],[1117598400,140502.32440000001],[1117684800,140502.32440000001],[1117771200,140502.32440000001],[1117857600,140502.32440000001],[1117944000,140502.32440000001],[1118030400,140502.32440000001],[1118116800,140502.32440000001],[1118203200,140502.32440000001],[1118289600,140502.32440000001],[1118376000,140502.32440000001],[1118462400,140502.32440000001],[1118548800,140502.32440000001],[1118635200,140502.32440000001],[1118721600,140502.32440000001],[1118808000,140502.32440000001],[1118894400,140502.32440000001],[1118980800,140502.32440000001],[1119067200,140502.32440000001],[1119153600,140502.32440000001],[1119240000,140502.32440000001],[1119326400,140502.32440000001],[1119412800,140502.32440000001],[1119499200,140502.32440000001],[1119585600,140502.32440000001],[1119672000,140502.32440000001],[1119758400,140502.32440000001],[1119844800,140502.32440000001],[1119931200,140502.32440000001],[1120017600,140502.32440000001],[1120104000,140502.32440000001],[1120190400,140502.32440000001],[1120276800,140502.32440000001],[1120363200,140502.32440000001],[1120449600,140502.32440000001],[1120536000,140502.32440000001],[1120622400,140502.32440000001],[1120708800,140502.32440000001],[1120795200,140502.32440000001],[1120881600,140502.32440000001],[1120968000,140502.32440000001],[1121054400,140502.32440000001],[1121140800,140502.32440000001],[1121227200,140502.32440000001],[1121313600,140502.32440000001],[1121400000,140502.32440000001],[1121486400,140502.32440000001],[1121572800,140502.32440000001],[1121659200,140502.32440000001],[1121745600,140502.32440000001],[1121832000,140502.32440000001],[1121918400,140502.32440000001],[1122004800,140502.32440000001],[1122091200,140502.32440000001],[1122177600,140502.32440000001],[1122264000,140502.32440000001],[1122350400,140502.32440000001],[1122436800,140502.32440000001],[1122523200,140502.32440000001],[1122609600,140502.32440000001],[1122696000,140502.32440000001],[1122782400,140502.32440000001],[1122868800,140502.32440000001],[1122955200,140502.32440000001],[1123041600,140502.32440000001],[1123128000,140502.32440000001],[1123214400,140502.32440000001],[1123300800,140502.32440000001],[1123387200,140502.32440000001],[1123473600,140502.32440000001],[1123560000,140502.32440000001],[1123646400,140502.32440000001],[1123732800,140502.32440000001],[1123819200,140502.32440000001],[1123905600,140502.32440000001],[1123992000,140502.32440000001],[1124078400,140502.32440000001],[1124164800,140502.32440000001],[1124251200,140502.32440000001],[1124337600,140502.32440000001],[1124424000,140502.32440000001],[1124510400,140502.32440000001],[1124596800,140502.32440000001],[1124683200,140502.32440000001],[1124769600,140502.32440000001],[1124856000,140502.32440000001],[1124942400,140502.32440000001],[1125028800,140502.32440000001],[1125115200,140502.32440000001],[1125201600,140502.32440000001],[1125288000,140502.32440000001],[1125374400,140502.32440000001],[1125460800,140502.32440000001],[1125547200,140502.32440000001],[1125633600,140502.32440000001],[1125720000,140502.32440000001],[1125806400,140502.32440000001],[1125892800,140502.32440000001],[1125979200,140502.32440000001],[1126065600,140502.32440000001],[1126152000,140502.32440000001],[1126238400,140502.32440000001],[1126324800,140502.32440000001],[1126411200,140502.32440000001],[1126497600,140502.32440000001],[1126584000,140502.32440000001],[1126670400,140502.32440000001],[1126756800,140502.32440000001],[1126843200,140502.32440000001],[1126929600,140502.32440000001],[1127016000,140502.32440000001],[1127102400,140502.32440000001],[1127188800,140502.32440000001],[1127275200,140502.32440000001],[1127361600,140502.32440000001],[1127448000,140502.32440000001],[1127534400,140502.32440000001],[1127620800,140502.32440000001],[1127707200,140502.32440000001],[1127793600,140502.32440000001],[1127880000,140502.32440000001],[1127966400,140502.32440000001],[1128052800,140502.32440000001],[1128139200,140502.32440000001],[1128225600,140502.32440000001],[1128312000,140502.32440000001],[1128398400,140502.32440000001],[1128484800,140502.32440000001],[1128571200,140502.32440000001],[1128657600,140502.32440000001],[1128744000,140502.32440000001],[1128830400,140502.32440000001],[1128916800,140502.32440000001],[1129003200,140502.32440000001],[1129089600,140502.32440000001],[1129176000,140502.32440000001],[1129262400,140502.32440000001],[1129348800,140502.32440000001],[1129435200,140502.32440000001],[1129521600,140502.32440000001],[1129608000,140502.32440000001],[1129694400,140502.32440000001],[1129780800,140502.32440000001],[1129867200,140502.32440000001],[1129953600,140502.32440000001],[1130040000,140502.32440000001],[1130126400,140502.32440000001],[1130212800,140502.32440000001],[1130299200,140502.32440000001],[1130385600,140502.32440000001],[1130472000,140502.32440000001],[1130558400,140502.32440000001],[1130644800,140502.32440000001],[1130734800,140502.32440000001],[1130821200,140502.32440000001],[1130907600,140502.32440000001],[1130994000,140502.32440000001],[1131080400,140502.32440000001],[1131166800,140502.32440000001],[1131253200,140502.32440000001],[1131339600,140502.32440000001],[1131426000,140502.32440000001],[1131512400,140502.32440000001],[1131598800,140502.32440000001],[1131685200,140502.32440000001],[1131771600,140502.32440000001],[1131858000,140502.32440000001],[1131944400,140502.32440000001],[1132030800,140502.32440000001],[1132117200,140502.32440000001],[1132203600,140502.32440000001],[1132290000,140502.32440000001],[1132376400,140502.32440000001],[1132462800,140502.32440000001],[1132549200,140502.32440000001],[1132635600,140502.32440000001],[1132722000,140502.32440000001],[1132808400,140502.32440000001],[1132894800,140502.32440000001],[1132981200,140502.32440000001],[1133067600,140502.32440000001],[1133154000,140502.32440000001],[1133240400,140502.32440000001],[1133326800,140502.32440000001],[1133413200,140502.32440000001],[1133499600,140502.32440000001],[1133586000,140502.32440000001],[1133672400,140502.32440000001],[1133758800,140502.32440000001],[1133845200,140502.32440000001],[1133931600,140502.32440000001],[1134018000,140502.32440000001],[1134104400,140502.32440000001],[1134190800,140502.32440000001],[1134277200,140502.32440000001],[1134363600,140502.32440000001],[1134450000,140502.32440000001],[1134536400,140502.32440000001],[1134622800,140502.32440000001],[1134709200,140502.32440000001],[1134795600,140502.32440000001],[1134882000,140502.32440000001],[1134968400,140502.32440000001],[1135054800,140502.32440000001],[1135141200,140502.32440000001],[1135227600,140502.32440000001],[1135314000,140502.32440000001],[1135400400,140502.32440000001],[1135486800,140502.32440000001],[1135573200,140502.32440000001],[1135659600,140502.32440000001],[1135746000,140502.32440000001],[1135832400,140502.32440000001],[1135918800,140502.32440000001],[1136005200,140502.32440000001],[1136091600,140502.32440000001],[1136178000,140502.32440000001],[1136264400,140502.32440000001],[1136350800,140502.32440000001],[1136437200,140502.32440000001],[1136523600,140502.32440000001],[1136610000,140502.32440000001],[1136696400,140502.32440000001],[1136782800,140502.32440000001],[1136869200,140502.32440000001],[1136955600,140502.32440000001],[1137042000,140502.32440000001],[1137128400,140502.32440000001],[1137214800,140502.32440000001],[1137301200,140502.32440000001],[1137387600,140502.32440000001],[1137474000,140502.32440000001],[1137560400,140502.32440000001],[1137646800,140502.32440000001],[1137733200,140502.32440000001],[1137819600,140502.32440000001],[1137906000,140502.32440000001],[1137992400,140502.32440000001],[1138078800,140502.32440000001],[1138165200,140502.32440000001],[1138251600,140502.32440000001],[1138338000,140502.32440000001],[1138424400,140502.32440000001],[1138510800,140502.32440000001],[1138597200,140502.32440000001],[1138683600,140502.32440000001],[1138770000,140502.32440000001],[1138856400,140502.32440000001],[1138942800,140502.32440000001],[1139029200,140502.32440000001],[1139115600,140502.32440000001],[1139202000,140502.32440000001],[1139288400,140502.32440000001],[1139374800,140502.32440000001],[1139461200,140502.32440000001],[1139547600,140502.32440000001],[1139634000,140502.32440000001],[1139720400,140502.32440000001],[1139806800,140502.32440000001],[1139893200,140502.32440000001],[1139979600,140502.32440000001],[1140066000,140502.32440000001],[1140152400,140502.32440000001],[1140238800,140502.32440000001],[1140325200,140502.32440000001],[1140411600,140502.32440000001],[1140498000,140502.32440000001],[1140584400,140502.32440000001],[1140670800,140502.32440000001],[1140757200,140502.32440000001],[1140843600,140502.32440000001],[1140930000,140502.32440000001],[1141016400,140502.32440000001],[1141102800,140502.32440000001],[1141189200,140502.32440000001],[1141275600,140502.32440000001],[1141362000,140502.32440000001],[1141448400,140502.32440000001],[1141534800,140502.32440000001],[1141621200,140502.32440000001],[1141707600,140502.32440000001],[1141794000,140502.32440000001],[1141880400,140502.32440000001],[1141966800,140502.32440000001],[1142053200,140502.32440000001],[1142139600,140502.32440000001],[1142226000,140502.32440000001],[1142312400,140502.32440000001],[1142398800,140502.32440000001],[1142485200,140502.32440000001],[1142571600,140502.32440000001],[1142658000,140502.32440000001],[1142744400,140502.32440000001],[1142830800,140502.32440000001],[1142917200,140502.32440000001],[1143003600,140502.32440000001],[1143090000,140502.32440000001],[1143176400,140502.32440000001],[1143262800,140502.32440000001],[1143349200,140502.32440000001],[1143435600,140502.32440000001],[1143522000,140502.32440000001],[1143608400,140502.32440000001],[1143694800,140502.32440000001],[1143781200,140502.32440000001],[1143867600,140502.32440000001],[1143954000,140502.32440000001],[1144036800,140502.32440000001],[1144123200,140502.32440000001],[1144209600,140502.32440000001],[1144296000,140502.32440000001],[1144382400,140502.32440000001],[1144468800,140502.32440000001],[1144555200,140502.32440000001],[1144641600,140502.32440000001],[1144728000,140502.32440000001],[1144814400,140502.32440000001],[1144900800,140502.32440000001],[1144987200,140502.32440000001],[1145073600,140502.32440000001],[1145160000,140502.32440000001],[1145246400,140502.32440000001],[1145332800,140502.32440000001],[1145419200,140502.32440000001],[1145505600,140502.32440000001],[1145592000,140502.32440000001],[1145678400,140502.32440000001],[1145764800,140502.32440000001],[1145851200,140502.32440000001],[1145937600,140502.32440000001],[1146024000,140502.32440000001],[1146110400,140502.32440000001],[1146196800,140502.32440000001],[1146283200,140502.32440000001],[1146369600,140502.32440000001],[1146456000,140502.32440000001],[1146542400,140502.32440000001],[1146628800,140502.32440000001],[1146715200,140502.32440000001],[1146801600,140502.32440000001],[1146888000,140502.32440000001],[1146974400,140502.32440000001],[1147060800,140502.32440000001],[1147147200,140502.32440000001],[1147233600,140502.32440000001],[1147320000,140502.32440000001],[1147406400,140502.32440000001],[1147492800,140502.32440000001],[1147579200,140502.32440000001],[1147665600,140502.32440000001],[1147752000,140502.32440000001],[1147838400,140502.32440000001],[1147924800,140502.32440000001],[1148011200,140502.32440000001],[1148097600,140502.32440000001],[1148184000,140502.32440000001],[1148270400,140502.32440000001],[1148356800,140502.32440000001],[1148443200,140502.32440000001],[1148529600,140502.32440000001],[1148616000,140502.32440000001],[1148702400,140502.32440000001],[1148788800,140502.32440000001],[1148875200,140502.32440000001],[1148961600,140502.32440000001],[1149048000,140502.32440000001],[1149134400,140502.32440000001],[1149220800,140502.32440000001],[1149307200,140502.32440000001],[1149393600,140502.32440000001],[1149480000,140502.32440000001],[1149566400,140502.32440000001],[1149652800,140502.32440000001],[1149739200,140502.32440000001],[1149825600,140502.32440000001],[1149912000,140502.32440000001],[1149998400,140502.32440000001],[1150084800,140502.32440000001],[1150171200,140502.32440000001],[1150257600,140502.32440000001],[1150344000,140502.32440000001],[1150430400,140502.32440000001],[1150516800,140502.32440000001],[1150603200,140502.32440000001],[1150689600,140502.32440000001],[1150776000,140502.32440000001],[1150862400,140502.32440000001],[1150948800,140502.32440000001],[1151035200,140502.32440000001],[1151121600,140502.32440000001],[1151208000,140502.32440000001],[1151294400,140502.32440000001],[1151380800,140502.32440000001],[1151467200,140502.32440000001],[1151553600,140502.32440000001],[1151640000,140502.32440000001],[1151726400,140502.32440000001],[1151812800,140502.32440000001],[1151899200,140502.32440000001],[1151985600,140502.32440000001],[1152072000,140502.32440000001],[1152158400,140502.32440000001],[1152244800,140502.32440000001],[1152331200,140502.32440000001],[1152417600,140502.32440000001],[1152504000,140502.32440000001],[1152590400,140502.32440000001],[1152676800,140502.32440000001],[1152763200,140502.32440000001],[1152849600,140502.32440000001],[1152936000,140502.32440000001],[1153022400,140502.32440000001],[1153108800,140502.32440000001],[1153195200,140502.32440000001],[1153281600,140502.32440000001],[1153368000,140502.32440000001],[1153454400,140502.32440000001],[1153540800,140502.32440000001],[1153627200,140502.32440000001],[1153713600,140502.32440000001],[1153800000,140502.32440000001],[1153886400,140502.32440000001],[1153972800,140502.32440000001],[1154059200,140502.32440000001],[1154145600,140502.32440000001],[1154232000,140502.32440000001],[1154318400,140502.32440000001],[1154404800,140502.32440000001],[1154491200,140502.32440000001],[1154577600,140502.32440000001],[1154664000,140502.32440000001],[1154750400,140502.32440000001],[1154836800,140502.32440000001],[1154923200,140502.32440000001],[1155009600,140502.32440000001],[1155096000,140502.32440000001],[1155182400,140502.32440000001],[1155268800,140502.32440000001],[1155355200,140502.32440000001],[1155441600,140502.32440000001],[1155528000,140502.32440000001],[1155614400,140502.32440000001],[1155700800,140502.32440000001],[1155787200,140502.32440000001],[1155873600,140502.32440000001],[1155960000,140502.32440000001],[1156046400,140502.32440000001],[1156132800,140502.32440000001],[1156219200,140502.32440000001],[1156305600,140502.32440000001],[1156392000,140502.32440000001],[1156478400,140502.32440000001],[1156564800,140502.32440000001],[1156651200,140502.32440000001],[1156737600,140502.32440000001],[1156824000,140502.32440000001],[1156910400,140502.32440000001],[1156996800,140502.32440000001],[1157083200,140502.32440000001],[1157169600,140502.32440000001],[1157256000,140502.32440000001],[1157342400,140502.32440000001],[1157428800,140502.32440000001],[1157515200,140502.32440000001],[1157601600,140502.32440000001],[1157688000,140502.32440000001],[1157774400,140502.32440000001],[1157860800,140502.32440000001],[1157947200,140502.32440000001],[1158033600,140502.32440000001],[1158120000,140502.32440000001],[1158206400,140502.32440000001],[1158292800,140502.32440000001],[1158379200,140502.32440000001],[1158465600,140502.32440000001],[1158552000,140502.32440000001],[1158638400,140502.32440000001],[1158724800,140502.32440000001],[1158811200,140502.32440000001],[1158897600,140502.32440000001],[1158984000,140502.32440000001],[1159070400,140502.32440000001],[1159156800,140502.32440000001],[1159243200,140502.32440000001],[1159329600,140502.32440000001],[1159416000,140502.32440000001],[1159502400,140502.32440000001],[1159588800,140502.32440000001],[1159675200,140502.32440000001],[1159761600,140502.32440000001],[1159848000,140502.32440000001],[1159934400,140502.32440000001],[1160020800,140502.32440000001],[1160107200,140502.32440000001],[1160193600,140502.32440000001],[1160280000,140502.32440000001],[1160366400,140502.32440000001],[1160452800,140502.32440000001],[1160539200,140502.32440000001],[1160625600,140502.32440000001],[1160712000,140502.32440000001],[1160798400,140502.32440000001],[1160884800,140502.32440000001],[1160971200,140502.32440000001],[1161057600,140502.32440000001],[1161144000,140502.32440000001],[1161230400,140502.32440000001],[1161316800,140502.32440000001],[1161403200,140502.32440000001],[1161489600,140502.32440000001],[1161576000,140502.32440000001],[1161662400,140502.32440000001],[1161748800,140502.32440000001],[1161835200,140502.32440000001],[1161921600,140502.32440000001],[1162008000,140502.32440000001],[1162094400,140502.32440000001],[1162184400,140502.32440000001],[1162270800,140502.32440000001],[1162357200,140502.32440000001],[1162443600,140502.32440000001],[1162530000,140502.32440000001],[1162616400,140502.32440000001],[1162702800,140502.32440000001],[1162789200,140502.32440000001],[1162875600,140502.32440000001],[1162962000,140502.32440000001],[1163048400,140502.32440000001],[1163134800,140502.32440000001],[1163221200,140502.32440000001],[1163307600,140502.32440000001],[1163394000,140502.32440000001],[1163480400,140502.32440000001],[1163566800,140502.32440000001],[1163653200,140502.32440000001],[1163739600,140502.32440000001],[1163826000,140502.32440000001],[1163912400,140502.32440000001],[1163998800,140502.32440000001],[1164085200,140502.32440000001],[1164171600,140502.32440000001],[1164258000,140502.32440000001],[1164344400,140502.32440000001],[1164430800,140502.32440000001],[1164517200,140502.32440000001],[1164603600,140502.32440000001],[1164690000,140502.32440000001],[1164776400,140502.32440000001],[1164862800,140502.32440000001],[1164949200,140502.32440000001],[1165035600,171128.25640000001],[1165122000,171128.25640000001],[1165208400,171128.25640000001],[1165294800,171128.25640000001],[1165381200,171128.25640000001],[1165467600,171128.25640000001],[1165554000,171128.25640000001],[1165640400,171128.25640000001],[1165726800,171128.25640000001],[1165813200,171128.25640000001],[1165899600,171128.25640000001],[1165986000,171128.25640000001],[1166072400,171128.25640000001],[1166158800,171128.25640000001],[1166245200,171128.25640000001],[1166331600,171128.25640000001],[1166418000,171128.25640000001],[1166504400,171128.25640000001],[1166590800,171128.25640000001],[1166677200,171128.25640000001],[1166763600,171128.25640000001],[1166850000,171128.25640000001],[1166936400,171128.25640000001],[1167022800,171128.25640000001],[1167109200,171128.25640000001],[1167195600,171128.25640000001],[1167282000,171128.25640000001],[1167368400,171128.25640000001],[1167454800,171128.25640000001],[1167541200,171128.25640000001],[1167627600,171128.25640000001],[1167714000,171128.25640000001],[1167800400,171128.25640000001],[1167886800,172208.61569999999],[1167973200,172208.61569999999],[1168059600,172208.61569999999],[1168146000,172208.61569999999],[1168232400,172208.61569999999],[1168318800,172208.61569999999],[1168405200,172208.61569999999],[1168491600,172208.61569999999],[1168578000,172208.61569999999],[1168664400,172208.61569999999],[1168750800,172208.61569999999],[1168837200,172208.61569999999],[1168923600,172208.61569999999],[1169010000,172208.61569999999],[1169096400,172208.61569999999],[1169182800,172208.61569999999],[1169269200,172208.61569999999],[1169355600,172208.61569999999],[1169442000,172208.61569999999],[1169528400,172208.61569999999],[1169614800,172208.61569999999],[1169701200,172208.61569999999],[1169787600,172208.61569999999],[1169874000,172208.61569999999],[1169960400,172208.61569999999],[1170046800,172208.61569999999],[1170133200,172208.61569999999],[1170219600,172208.61569999999],[1170306000,172208.61569999999],[1170392400,175232.8983],[1170478800,175232.8983],[1170565200,175232.8983],[1170651600,175232.8983],[1170738000,175232.8983],[1170824400,175232.8983],[1170910800,175232.8983],[1170997200,175232.8983],[1171083600,175232.8983],[1171170000,175232.8983],[1171256400,175232.8983],[1171342800,175232.8983],[1171429200,175232.8983],[1171515600,175232.8983],[1171602000,175232.8983],[1171688400,175232.8983],[1171774800,175232.8983],[1171861200,175232.8983],[1171947600,175232.8983],[1172034000,175232.8983],[1172120400,175232.8983],[1172206800,175232.8983],[1172293200,175232.8983],[1172379600,175232.8983],[1172466000,175232.8983],[1172552400,175232.8983],[1172638800,175232.8983],[1172725200,175232.8983],[1172811600,175232.8983],[1172898000,175232.8983],[1172984400,175232.8983],[1173070800,175232.8983],[1173157200,175232.8983],[1173243600,175232.8983],[1173330000,175232.8983],[1173416400,175232.8983],[1173502800,175232.8983],[1173589200,175232.8983],[1173672000,175232.8983],[1173758400,175232.8983],[1173844800,175232.8983],[1173931200,175232.8983],[1174017600,175232.8983],[1174104000,175232.8983],[1174190400,175232.8983],[1174276800,175232.8983],[1174363200,175232.8983],[1174449600,175232.8983],[1174536000,175232.8983],[1174622400,175232.8983],[1174708800,175232.8983],[1174795200,175232.8983],[1174881600,175232.8983],[1174968000,175232.8983],[1175054400,175232.8983],[1175140800,175232.8983],[1175227200,175232.8983],[1175313600,175232.8983],[1175400000,175232.8983],[1175486400,175232.8983],[1175572800,176279.89180000001],[1175659200,176279.89180000001],[1175745600,176279.89180000001],[1175832000,176279.89180000001],[1175918400,176279.89180000001],[1176004800,176279.89180000001],[1176091200,176279.89180000001],[1176177600,176279.89180000001],[1176264000,176279.89180000001],[1176350400,176279.89180000001],[1176436800,176279.89180000001],[1176523200,176279.89180000001],[1176609600,176279.89180000001],[1176696000,176279.89180000001],[1176782400,176279.89180000001],[1176868800,176279.89180000001],[1176955200,176279.89180000001],[1177041600,176279.89180000001],[1177128000,176279.89180000001],[1177214400,176279.89180000001],[1177300800,176279.89180000001],[1177387200,176279.89180000001],[1177473600,176279.89180000001],[1177560000,176279.89180000001],[1177646400,176279.89180000001],[1177732800,176279.89180000001],[1177819200,176279.89180000001],[1177905600,176279.89180000001],[1177992000,176279.89180000001],[1178078400,176279.89180000001],[1178164800,176279.89180000001],[1178251200,176279.89180000001],[1178337600,176279.89180000001],[1178424000,176279.89180000001],[1178510400,176279.89180000001],[1178596800,176279.89180000001],[1178683200,176279.89180000001],[1178769600,176279.89180000001],[1178856000,176279.89180000001],[1178942400,176279.89180000001],[1179028800,176279.89180000001],[1179115200,176279.89180000001],[1179201600,176279.89180000001],[1179288000,176279.89180000001],[1179374400,176279.89180000001],[1179460800,176279.89180000001],[1179547200,176279.89180000001],[1179633600,176279.89180000001],[1179720000,176279.89180000001],[1179806400,176279.89180000001],[1179892800,176279.89180000001],[1179979200,176279.89180000001],[1180065600,176279.89180000001],[1180152000,176279.89180000001],[1180238400,176279.89180000001],[1180324800,176279.89180000001],[1180411200,176279.89180000001],[1180497600,176279.89180000001],[1180584000,176279.89180000001],[1180670400,176279.89180000001],[1180756800,177395.29029999999],[1180843200,177395.29029999999],[1180929600,177395.29029999999],[1181016000,177395.29029999999],[1181102400,177395.29029999999],[1181188800,177395.29029999999],[1181275200,177395.29029999999],[1181361600,177395.29029999999],[1181448000,177395.29029999999],[1181534400,177395.29029999999],[1181620800,177395.29029999999],[1181707200,177395.29029999999],[1181793600,177395.29029999999],[1181880000,177395.29029999999],[1181966400,177395.29029999999],[1182052800,177395.29029999999],[1182139200,177395.29029999999],[1182225600,177395.29029999999],[1182312000,177395.29029999999],[1182398400,177395.29029999999],[1182484800,177395.29029999999],[1182571200,177395.29029999999],[1182657600,177395.29029999999],[1182744000,177395.29029999999],[1182830400,177395.29029999999],[1182916800,177395.29029999999],[1183003200,177395.29029999999],[1183089600,177395.29029999999],[1183176000,177395.29029999999],[1183262400,177395.29029999999],[1183348800,177395.29029999999],[1183435200,177395.29029999999],[1183521600,177395.29029999999],[1183608000,177395.29029999999],[1183694400,177395.29029999999],[1183780800,177395.29029999999],[1183867200,177395.29029999999],[1183953600,177395.29029999999],[1184040000,177395.29029999999],[1184126400,177395.29029999999],[1184212800,177395.29029999999],[1184299200,177395.29029999999],[1184385600,177395.29029999999],[1184472000,177395.29029999999],[1184558400,177395.29029999999],[1184644800,177395.29029999999],[1184731200,177395.29029999999],[1184817600,177395.29029999999],[1184904000,177395.29029999999],[1184990400,177395.29029999999],[1185076800,177395.29029999999],[1185163200,177395.29029999999],[1185249600,177395.29029999999],[1185336000,177395.29029999999],[1185422400,177395.29029999999],[1185508800,177395.29029999999],[1185595200,177395.29029999999],[1185681600,177395.29029999999],[1185768000,177395.29029999999],[1185854400,177395.29029999999],[1185940800,177395.29029999999],[1186027200,212786.49489999999],[1186113600,212786.49489999999],[1186200000,212786.49489999999],[1186286400,212786.49489999999],[1186372800,212786.49489999999],[1186459200,212786.49489999999],[1186545600,212786.49489999999],[1186632000,212786.49489999999],[1186718400,212786.49489999999],[1186804800,212786.49489999999],[1186891200,212786.49489999999],[1186977600,212786.49489999999],[1187064000,212786.49489999999],[1187150400,212786.49489999999],[1187236800,212786.49489999999],[1187323200,212786.49489999999],[1187409600,212786.49489999999],[1187496000,212786.49489999999],[1187582400,212786.49489999999],[1187668800,212786.49489999999],[1187755200,212786.49489999999],[1187841600,212786.49489999999],[1187928000,212786.49489999999],[1188014400,212786.49489999999],[1188100800,212786.49489999999],[1188187200,212786.49489999999],[1188273600,212786.49489999999],[1188360000,212786.49489999999],[1188446400,212786.49489999999],[1188532800,212786.49489999999],[1188619200,212786.49489999999],[1188705600,212786.49489999999],[1188792000,212786.49489999999],[1188878400,212786.49489999999],[1188964800,212786.49489999999],[1189051200,212786.49489999999],[1189137600,212786.49489999999],[1189224000,212786.49489999999],[1189310400,212786.49489999999],[1189396800,212786.49489999999],[1189483200,212786.49489999999],[1189569600,212786.49489999999],[1189656000,212786.49489999999],[1189742400,212786.49489999999],[1189828800,212786.49489999999],[1189915200,212786.49489999999],[1190001600,212786.49489999999],[1190088000,212786.49489999999],[1190174400,212786.49489999999],[1190260800,212786.49489999999],[1190347200,212786.49489999999],[1190433600,212786.49489999999],[1190520000,212786.49489999999],[1190606400,212786.49489999999],[1190692800,212786.49489999999],[1190779200,212786.49489999999],[1190865600,212786.49489999999],[1190952000,212786.49489999999],[1191038400,212786.49489999999],[1191124800,212786.49489999999],[1191211200,212786.49489999999],[1191297600,212786.49489999999],[1191384000,212786.49489999999],[1191470400,212786.49489999999],[1191556800,212786.49489999999],[1191643200,212786.49489999999],[1191729600,212786.49489999999],[1191816000,212786.49489999999],[1191902400,212786.49489999999],[1191988800,212786.49489999999],[1192075200,212786.49489999999],[1192161600,212786.49489999999],[1192248000,212786.49489999999],[1192334400,212786.49489999999],[1192420800,212786.49489999999],[1192507200,212786.49489999999],[1192593600,212786.49489999999],[1192680000,212786.49489999999],[1192766400,212786.49489999999],[1192852800,212786.49489999999],[1192939200,212786.49489999999],[1193025600,212786.49489999999],[1193112000,212786.49489999999],[1193198400,212786.49489999999],[1193284800,212786.49489999999],[1193371200,212786.49489999999],[1193457600,212786.49489999999],[1193544000,212786.49489999999],[1193630400,212786.49489999999],[1193716800,212786.49489999999],[1193803200,212786.49489999999],[1193889600,212786.49489999999],[1193976000,212786.49489999999],[1194062400,212786.49489999999],[1194148800,212786.49489999999],[1194238800,212786.49489999999],[1194325200,212786.49489999999],[1194411600,212786.49489999999],[1194498000,212786.49489999999],[1194584400,212786.49489999999],[1194670800,212786.49489999999],[1194757200,212786.49489999999],[1194843600,212786.49489999999],[1194930000,212786.49489999999],[1195016400,212786.49489999999],[1195102800,212786.49489999999],[1195189200,212786.49489999999],[1195275600,212786.49489999999],[1195362000,212786.49489999999],[1195448400,212786.49489999999],[1195534800,212786.49489999999],[1195621200,212786.49489999999],[1195707600,212786.49489999999],[1195794000,212786.49489999999],[1195880400,212786.49489999999],[1195966800,212786.49489999999],[1196053200,212786.49489999999],[1196139600,212786.49489999999],[1196226000,212786.49489999999],[1196312400,212786.49489999999],[1196398800,212786.49489999999],[1196485200,212786.49489999999],[1196571600,212786.49489999999],[1196658000,212786.49489999999],[1196744400,212786.49489999999],[1196830800,212786.49489999999],[1196917200,212786.49489999999],[1197003600,212786.49489999999],[1197090000,212786.49489999999],[1197176400,212786.49489999999],[1197262800,212786.49489999999],[1197349200,212786.49489999999],[1197435600,212786.49489999999],[1197522000,212786.49489999999],[1197608400,212786.49489999999],[1197694800,212786.49489999999],[1197781200,212786.49489999999],[1197867600,212786.49489999999],[1197954000,212786.49489999999],[1198040400,212786.49489999999],[1198126800,212786.49489999999],[1198213200,212786.49489999999],[1198299600,212786.49489999999],[1198386000,212786.49489999999],[1198472400,212786.49489999999],[1198558800,212786.49489999999],[1198645200,212786.49489999999],[1198731600,212786.49489999999],[1198818000,212786.49489999999],[1198904400,212786.49489999999],[1198990800,212786.49489999999],[1199077200,212786.49489999999],[1199163600,212786.49489999999],[1199250000,212786.49489999999],[1199336400,253623.85370000001],[1199422800,253623.85370000001],[1199509200,253623.85370000001],[1199595600,253623.85370000001],[1199682000,253623.85370000001],[1199768400,253623.85370000001],[1199854800,253623.85370000001],[1199941200,253623.85370000001],[1200027600,253623.85370000001],[1200114000,253623.85370000001],[1200200400,253623.85370000001],[1200286800,253623.85370000001],[1200373200,253623.85370000001],[1200459600,253623.85370000001],[1200546000,253623.85370000001],[1200632400,253623.85370000001],[1200718800,253623.85370000001],[1200805200,253623.85370000001],[1200891600,253623.85370000001],[1200978000,253623.85370000001],[1201064400,253623.85370000001],[1201150800,253623.85370000001],[1201237200,253623.85370000001],[1201323600,253623.85370000001],[1201410000,253623.85370000001],[1201496400,253623.85370000001],[1201582800,253623.85370000001],[1201669200,253623.85370000001],[1201755600,253623.85370000001],[1201842000,253623.85370000001],[1201928400,257813.13709999999],[1202014800,257813.13709999999],[1202101200,257813.13709999999],[1202187600,257813.13709999999],[1202274000,257813.13709999999],[1202360400,257813.13709999999],[1202446800,257813.13709999999],[1202533200,257813.13709999999],[1202619600,257813.13709999999],[1202706000,257813.13709999999],[1202792400,257813.13709999999],[1202878800,257813.13709999999],[1202965200,257813.13709999999],[1203051600,257813.13709999999],[1203138000,257813.13709999999],[1203224400,257813.13709999999],[1203310800,257813.13709999999],[1203397200,257813.13709999999],[1203483600,257813.13709999999],[1203570000,257813.13709999999],[1203656400,257813.13709999999],[1203742800,257813.13709999999],[1203829200,257813.13709999999],[1203915600,257813.13709999999],[1204002000,257813.13709999999],[1204088400,257813.13709999999],[1204174800,257813.13709999999],[1204261200,257813.13709999999],[1204347600,257813.13709999999],[1204434000,257813.13709999999],[1204520400,257813.13709999999],[1204606800,260012.09700000001],[1204693200,260012.09700000001],[1204779600,260012.09700000001],[1204866000,260012.09700000001],[1204952400,260012.09700000001],[1205038800,260012.09700000001],[1205121600,260012.09700000001],[1205208000,260012.09700000001],[1205294400,260012.09700000001],[1205380800,260012.09700000001],[1205467200,260012.09700000001],[1205553600,260012.09700000001],[1205640000,260012.09700000001],[1205726400,260012.09700000001],[1205812800,260012.09700000001],[1205899200,260012.09700000001],[1205985600,260012.09700000001],[1206072000,260012.09700000001],[1206158400,260012.09700000001],[1206244800,260012.09700000001],[1206331200,260012.09700000001],[1206417600,260012.09700000001],[1206504000,260012.09700000001],[1206590400,260012.09700000001],[1206676800,260012.09700000001],[1206763200,260012.09700000001],[1206849600,260012.09700000001],[1206936000,260012.09700000001],[1207022400,260012.09700000001],[1207108800,260012.09700000001],[1207195200,260012.09700000001],[1207281600,260012.09700000001],[1207368000,260012.09700000001],[1207454400,260012.09700000001],[1207540800,260012.09700000001],[1207627200,260012.09700000001],[1207713600,260012.09700000001],[1207800000,260012.09700000001],[1207886400,260012.09700000001],[1207972800,260012.09700000001],[1208059200,260012.09700000001],[1208145600,260012.09700000001],[1208232000,260012.09700000001],[1208318400,260012.09700000001],[1208404800,260012.09700000001],[1208491200,260012.09700000001],[1208577600,260012.09700000001],[1208664000,260012.09700000001],[1208750400,260012.09700000001],[1208836800,260012.09700000001],[1208923200,260012.09700000001],[1209009600,260012.09700000001],[1209096000,260012.09700000001],[1209182400,260012.09700000001],[1209268800,260012.09700000001],[1209355200,260012.09700000001],[1209441600,260012.09700000001],[1209528000,260012.09700000001],[1209614400,260012.09700000001],[1209700800,261161.23389999999],[1209787200,261161.23389999999],[1209873600,261161.23389999999],[1209960000,261161.23389999999],[1210046400,261161.23389999999],[1210132800,261161.23389999999],[1210219200,261161.23389999999],[1210305600,261161.23389999999],[1210392000,261161.23389999999],[1210478400,261161.23389999999],[1210564800,261161.23389999999],[1210651200,261161.23389999999],[1210737600,261161.23389999999],[1210824000,261161.23389999999],[1210910400,261161.23389999999],[1210996800,261161.23389999999],[1211083200,261161.23389999999],[1211169600,261161.23389999999],[1211256000,261161.23389999999],[1211342400,261161.23389999999],[1211428800,261161.23389999999],[1211515200,261161.23389999999],[1211601600,261161.23389999999],[1211688000,261161.23389999999],[1211774400,261161.23389999999],[1211860800,261161.23389999999],[1211947200,261161.23389999999],[1212033600,261161.23389999999],[1212120000,261161.23389999999],[1212206400,261161.23389999999],[1212292800,261161.23389999999],[1212379200,261161.23389999999],[1212465600,297397.38069999998],[1212552000,297397.38069999998],[1212638400,297397.38069999998],[1212724800,297397.38069999998],[1212811200,297397.38069999998],[1212897600,297397.38069999998],[1212984000,297397.38069999998],[1213070400,297397.38069999998],[1213156800,297397.38069999998],[1213243200,297397.38069999998],[1213329600,297397.38069999998],[1213416000,297397.38069999998],[1213502400,297397.38069999998],[1213588800,297397.38069999998],[1213675200,297397.38069999998],[1213761600,297397.38069999998],[1213848000,297397.38069999998],[1213934400,297397.38069999998],[1214020800,297397.38069999998],[1214107200,297397.38069999998],[1214193600,297397.38069999998],[1214280000,297397.38069999998],[1214366400,297397.38069999998],[1214452800,297397.38069999998],[1214539200,297397.38069999998],[1214625600,297397.38069999998],[1214712000,297397.38069999998],[1214798400,297397.38069999998],[1214884800,297397.38069999998],[1214971200,297397.38069999998],[1215057600,297397.38069999998],[1215144000,297397.38069999998],[1215230400,297397.38069999998],[1215316800,297397.38069999998],[1215403200,297397.38069999998],[1215489600,297397.38069999998],[1215576000,297397.38069999998],[1215662400,297397.38069999998],[1215748800,297397.38069999998],[1215835200,297397.38069999998],[1215921600,297397.38069999998],[1216008000,297397.38069999998],[1216094400,297397.38069999998],[1216180800,297397.38069999998],[1216267200,297397.38069999998],[1216353600,297397.38069999998],[1216440000,297397.38069999998],[1216526400,297397.38069999998],[1216612800,297397.38069999998],[1216699200,297397.38069999998],[1216785600,297397.38069999998],[1216872000,297397.38069999998],[1216958400,297397.38069999998],[1217044800,297397.38069999998],[1217131200,297397.38069999998],[1217217600,297397.38069999998],[1217304000,297397.38069999998],[1217390400,297397.38069999998],[1217476800,297397.38069999998],[1217563200,297397.38069999998],[1217649600,297397.38069999998],[1217736000,297397.38069999998],[1217822400,297397.38069999998],[1217908800,297397.38069999998],[1217995200,297397.38069999998],[1218081600,297397.38069999998],[1218168000,297397.38069999998],[1218254400,297397.38069999998],[1218340800,297397.38069999998],[1218427200,297397.38069999998],[1218513600,297397.38069999998],[1218600000,297397.38069999998],[1218686400,297397.38069999998],[1218772800,297397.38069999998],[1218859200,297397.38069999998],[1218945600,297397.38069999998],[1219032000,297397.38069999998],[1219118400,297397.38069999998],[1219204800,297397.38069999998],[1219291200,297397.38069999998],[1219377600,297397.38069999998],[1219464000,297397.38069999998],[1219550400,297397.38069999998],[1219636800,297397.38069999998],[1219723200,297397.38069999998],[1219809600,297397.38069999998],[1219896000,297397.38069999998],[1219982400,297397.38069999998],[1220068800,297397.38069999998],[1220155200,297397.38069999998],[1220241600,297397.38069999998],[1220328000,297397.38069999998],[1220414400,297397.38069999998],[1220500800,297397.38069999998],[1220587200,297397.38069999998],[1220673600,297397.38069999998],[1220760000,297397.38069999998],[1220846400,297397.38069999998],[1220932800,297397.38069999998],[1221019200,297397.38069999998],[1221105600,297397.38069999998],[1221192000,297397.38069999998],[1221278400,297397.38069999998],[1221364800,297397.38069999998],[1221451200,297397.38069999998],[1221537600,297397.38069999998],[1221624000,297397.38069999998],[1221710400,297397.38069999998],[1221796800,297397.38069999998],[1221883200,297397.38069999998],[1221969600,297397.38069999998],[1222056000,297397.38069999998],[1222142400,297397.38069999998],[1222228800,297397.38069999998],[1222315200,297397.38069999998],[1222401600,297397.38069999998],[1222488000,297397.38069999998],[1222574400,297397.38069999998],[1222660800,297397.38069999998],[1222747200,297397.38069999998],[1222833600,297397.38069999998],[1222920000,297397.38069999998],[1223006400,297397.38069999998],[1223092800,297397.38069999998],[1223179200,297397.38069999998],[1223265600,297397.38069999998],[1223352000,297397.38069999998],[1223438400,297397.38069999998],[1223524800,297397.38069999998],[1223611200,297397.38069999998],[1223697600,297397.38069999998],[1223784000,297397.38069999998],[1223870400,297397.38069999998],[1223956800,297397.38069999998],[1224043200,297397.38069999998],[1224129600,297397.38069999998],[1224216000,297397.38069999998],[1224302400,297397.38069999998],[1224388800,297397.38069999998],[1224475200,297397.38069999998],[1224561600,297397.38069999998],[1224648000,297397.38069999998],[1224734400,297397.38069999998],[1224820800,297397.38069999998],[1224907200,297397.38069999998],[1224993600,297397.38069999998],[1225080000,297397.38069999998],[1225166400,297397.38069999998],[1225252800,297397.38069999998],[1225339200,297397.38069999998],[1225425600,297397.38069999998],[1225512000,297397.38069999998],[1225598400,297397.38069999998],[1225688400,297397.38069999998],[1225774800,318866.42019999999],[1225861200,318866.42019999999],[1225947600,318866.42019999999],[1226034000,318866.42019999999],[1226120400,318866.42019999999],[1226206800,318866.42019999999],[1226293200,318866.42019999999],[1226379600,318866.42019999999],[1226466000,318866.42019999999],[1226552400,318866.42019999999],[1226638800,318866.42019999999],[1226725200,318866.42019999999],[1226811600,318866.42019999999],[1226898000,318866.42019999999],[1226984400,318866.42019999999],[1227070800,318866.42019999999],[1227157200,318866.42019999999],[1227243600,318866.42019999999],[1227330000,318866.42019999999],[1227416400,318866.42019999999],[1227502800,318866.42019999999],[1227589200,318866.42019999999],[1227675600,318866.42019999999],[1227762000,318866.42019999999],[1227848400,318866.42019999999],[1227934800,318866.42019999999],[1228021200,318866.42019999999],[1228107600,318866.42019999999],[1228194000,318866.42019999999],[1228280400,318866.42019999999],[1228366800,318866.42019999999],[1228453200,318866.42019999999],[1228539600,318866.42019999999],[1228626000,318866.42019999999],[1228712400,318866.42019999999],[1228798800,318866.42019999999],[1228885200,318866.42019999999],[1228971600,318866.42019999999],[1229058000,318866.42019999999],[1229144400,318866.42019999999],[1229230800,318866.42019999999],[1229317200,318866.42019999999],[1229403600,318866.42019999999],[1229490000,318866.42019999999],[1229576400,318866.42019999999],[1229662800,318866.42019999999],[1229749200,318866.42019999999],[1229835600,318866.42019999999],[1229922000,318866.42019999999],[1230008400,318866.42019999999],[1230094800,318866.42019999999],[1230181200,318866.42019999999],[1230267600,318866.42019999999],[1230354000,318866.42019999999],[1230440400,318866.42019999999],[1230526800,318866.42019999999],[1230613200,318866.42019999999],[1230699600,318866.42019999999],[1230786000,318866.42019999999],[1230872400,318866.42019999999],[1230958800,318866.42019999999],[1231045200,318866.42019999999],[1231131600,318866.42019999999],[1231218000,318866.42019999999],[1231304400,318866.42019999999],[1231390800,318866.42019999999],[1231477200,318866.42019999999],[1231563600,318866.42019999999],[1231650000,318866.42019999999],[1231736400,318866.42019999999],[1231822800,318866.42019999999],[1231909200,318866.42019999999],[1231995600,318866.42019999999],[1232082000,318866.42019999999],[1232168400,318866.42019999999],[1232254800,318866.42019999999],[1232341200,318866.42019999999],[1232427600,318866.42019999999],[1232514000,318866.42019999999],[1232600400,318866.42019999999],[1232686800,318866.42019999999],[1232773200,318866.42019999999],[1232859600,318866.42019999999],[1232946000,318866.42019999999],[1233032400,318866.42019999999],[1233118800,318866.42019999999],[1233205200,318866.42019999999],[1233291600,318866.42019999999],[1233378000,318866.42019999999],[1233464400,318866.42019999999],[1233550800,318866.42019999999],[1233637200,320817.82130000001],[1233723600,320817.82130000001],[1233810000,320817.82130000001],[1233896400,320817.82130000001],[1233982800,320817.82130000001],[1234069200,320817.82130000001],[1234155600,320817.82130000001],[1234242000,320817.82130000001],[1234328400,320817.82130000001],[1234414800,320817.82130000001],[1234501200,320817.82130000001],[1234587600,320817.82130000001],[1234674000,320817.82130000001],[1234760400,320817.82130000001],[1234846800,320817.82130000001],[1234933200,320817.82130000001],[1235019600,320817.82130000001],[1235106000,320817.82130000001],[1235192400,320817.82130000001],[1235278800,320817.82130000001],[1235365200,320817.82130000001],[1235451600,320817.82130000001],[1235538000,320817.82130000001],[1235624400,320817.82130000001],[1235710800,320817.82130000001],[1235797200,320817.82130000001],[1235883600,320817.82130000001],[1235970000,320817.82130000001],[1236056400,322182.51909999998],[1236142800,322182.51909999998],[1236229200,322182.51909999998],[1236315600,322182.51909999998],[1236402000,322182.51909999998],[1236488400,322182.51909999998],[1236571200,322182.51909999998],[1236657600,322182.51909999998],[1236744000,322182.51909999998],[1236830400,322182.51909999998],[1236916800,322182.51909999998],[1237003200,322182.51909999998],[1237089600,322182.51909999998],[1237176000,322182.51909999998],[1237262400,322182.51909999998],[1237348800,322182.51909999998],[1237435200,322182.51909999998],[1237521600,322182.51909999998],[1237608000,322182.51909999998],[1237694400,322182.51909999998],[1237780800,322182.51909999998],[1237867200,322182.51909999998],[1237953600,322182.51909999998],[1238040000,322182.51909999998],[1238126400,322182.51909999998],[1238212800,322182.51909999998],[1238299200,322182.51909999998],[1238385600,322182.51909999998],[1238472000,322182.51909999998],[1238558400,322182.51909999998],[1238644800,322802.09399999998],[1238731200,322802.09399999998],[1238817600,322802.09399999998],[1238904000,322802.09399999998],[1238990400,322802.09399999998],[1239076800,322802.09399999998],[1239163200,322802.09399999998],[1239249600,322802.09399999998],[1239336000,322802.09399999998],[1239422400,322802.09399999998],[1239508800,322802.09399999998],[1239595200,322802.09399999998],[1239681600,322802.09399999998],[1239768000,322802.09399999998],[1239854400,322802.09399999998],[1239940800,322802.09399999998],[1240027200,322802.09399999998],[1240113600,322802.09399999998],[1240200000,322802.09399999998],[1240286400,322802.09399999998],[1240372800,322802.09399999998],[1240459200,322802.09399999998],[1240545600,322802.09399999998],[1240632000,322802.09399999998],[1240718400,322802.09399999998],[1240804800,322802.09399999998],[1240891200,322802.09399999998],[1240977600,322802.09399999998],[1241064000,322802.09399999998],[1241150400,322802.09399999998],[1241236800,343428.44770000002],[1241323200,343428.44770000002],[1241409600,343428.44770000002],[1241496000,343428.44770000002],[1241582400,343428.44770000002],[1241668800,343428.44770000002],[1241755200,343428.44770000002],[1241841600,343428.44770000002],[1241928000,343428.44770000002],[1242014400,343428.44770000002],[1242100800,343428.44770000002],[1242187200,343428.44770000002],[1242273600,343428.44770000002],[1242360000,343428.44770000002],[1242446400,343428.44770000002],[1242532800,343428.44770000002],[1242619200,343428.44770000002],[1242705600,343428.44770000002],[1242792000,343428.44770000002],[1242878400,343428.44770000002],[1242964800,343428.44770000002],[1243051200,343428.44770000002],[1243137600,343428.44770000002],[1243224000,343428.44770000002],[1243310400,343428.44770000002],[1243396800,343428.44770000002],[1243483200,343428.44770000002],[1243569600,343428.44770000002],[1243656000,343428.44770000002],[1243742400,343428.44770000002],[1243828800,343428.44770000002],[1243915200,343428.44770000002],[1244001600,343428.44770000002],[1244088000,343428.44770000002],[1244174400,343428.44770000002],[1244260800,343428.44770000002],[1244347200,343428.44770000002],[1244433600,343428.44770000002],[1244520000,343428.44770000002],[1244606400,343428.44770000002],[1244692800,343428.44770000002],[1244779200,343428.44770000002],[1244865600,343428.44770000002],[1244952000,343428.44770000002],[1245038400,343428.44770000002],[1245124800,343428.44770000002],[1245211200,343428.44770000002],[1245297600,343428.44770000002],[1245384000,343428.44770000002],[1245470400,343428.44770000002],[1245556800,343428.44770000002],[1245643200,343428.44770000002],[1245729600,343428.44770000002],[1245816000,343428.44770000002],[1245902400,343428.44770000002],[1245988800,343428.44770000002],[1246075200,343428.44770000002],[1246161600,343428.44770000002],[1246248000,343428.44770000002],[1246334400,343428.44770000002],[1246420800,343428.44770000002],[1246507200,343428.44770000002],[1246593600,343428.44770000002],[1246680000,343428.44770000002],[1246766400,343428.44770000002],[1246852800,343428.44770000002],[1246939200,343428.44770000002],[1247025600,343428.44770000002],[1247112000,343428.44770000002],[1247198400,343428.44770000002],[1247284800,343428.44770000002],[1247371200,343428.44770000002],[1247457600,343428.44770000002],[1247544000,343428.44770000002],[1247630400,343428.44770000002],[1247716800,343428.44770000002],[1247803200,343428.44770000002],[1247889600,343428.44770000002],[1247976000,343428.44770000002],[1248062400,343428.44770000002],[1248148800,343428.44770000002],[1248235200,343428.44770000002],[1248321600,343428.44770000002],[1248408000,343428.44770000002],[1248494400,343428.44770000002],[1248580800,343428.44770000002],[1248667200,343428.44770000002],[1248753600,343428.44770000002],[1248840000,343428.44770000002],[1248926400,343428.44770000002],[1249012800,343428.44770000002],[1249099200,343428.44770000002],[1249185600,343428.44770000002],[1249272000,343428.44770000002],[1249358400,343428.44770000002],[1249444800,343428.44770000002],[1249531200,343428.44770000002],[1249617600,343428.44770000002],[1249704000,343428.44770000002],[1249790400,343428.44770000002],[1249876800,343428.44770000002],[1249963200,343428.44770000002],[1250049600,343428.44770000002],[1250136000,343428.44770000002],[1250222400,343428.44770000002],[1250308800,343428.44770000002],[1250395200,343428.44770000002],[1250481600,343428.44770000002],[1250568000,343428.44770000002],[1250654400,343428.44770000002],[1250740800,343428.44770000002],[1250827200,343428.44770000002],[1250913600,343428.44770000002],[1251000000,343428.44770000002],[1251086400,343428.44770000002],[1251172800,343428.44770000002],[1251259200,343428.44770000002],[1251345600,343428.44770000002],[1251432000,343428.44770000002],[1251518400,343428.44770000002],[1251604800,343428.44770000002],[1251691200,343428.44770000002],[1251777600,343428.44770000002],[1251864000,343428.44770000002],[1251950400,343428.44770000002],[1252036800,343428.44770000002],[1252123200,343428.44770000002],[1252209600,343428.44770000002],[1252296000,343428.44770000002],[1252382400,343428.44770000002],[1252468800,343428.44770000002],[1252555200,343428.44770000002],[1252641600,343428.44770000002],[1252728000,343428.44770000002],[1252814400,343428.44770000002],[1252900800,343428.44770000002],[1252987200,343428.44770000002],[1253073600,343428.44770000002],[1253160000,343428.44770000002],[1253246400,343428.44770000002],[1253332800,343428.44770000002],[1253419200,343428.44770000002],[1253505600,343428.44770000002],[1253592000,343428.44770000002],[1253678400,343428.44770000002],[1253764800,343428.44770000002],[1253851200,343428.44770000002],[1253937600,343428.44770000002],[1254024000,343428.44770000002],[1254110400,343428.44770000002],[1254196800,343428.44770000002],[1254283200,343428.44770000002],[1254369600,343428.44770000002],[1254456000,343428.44770000002],[1254542400,343428.44770000002],[1254628800,343428.44770000002],[1254715200,343428.44770000002],[1254801600,343428.44770000002],[1254888000,343428.44770000002],[1254974400,343428.44770000002],[1255060800,343428.44770000002],[1255147200,343428.44770000002],[1255233600,343428.44770000002],[1255320000,343428.44770000002],[1255406400,343428.44770000002],[1255492800,343428.44770000002],[1255579200,343428.44770000002],[1255665600,343428.44770000002],[1255752000,343428.44770000002],[1255838400,343428.44770000002],[1255924800,343428.44770000002],[1256011200,343428.44770000002],[1256097600,343428.44770000002],[1256184000,343428.44770000002],[1256270400,343428.44770000002],[1256356800,343428.44770000002],[1256443200,343428.44770000002],[1256529600,343428.44770000002],[1256616000,343428.44770000002],[1256702400,343428.44770000002],[1256788800,343428.44770000002],[1256875200,343428.44770000002],[1256961600,343428.44770000002],[1257048000,343428.44770000002],[1257138000,343428.44770000002],[1257224400,343428.44770000002],[1257310800,343428.44770000002],[1257397200,343428.44770000002],[1257483600,343428.44770000002],[1257570000,343428.44770000002],[1257656400,343428.44770000002],[1257742800,343428.44770000002],[1257829200,343428.44770000002],[1257915600,343428.44770000002],[1258002000,343428.44770000002],[1258088400,343428.44770000002],[1258174800,343428.44770000002],[1258261200,343428.44770000002],[1258347600,343428.44770000002],[1258434000,343428.44770000002],[1258520400,343428.44770000002],[1258606800,343428.44770000002],[1258693200,343428.44770000002],[1258779600,343428.44770000002],[1258866000,343428.44770000002],[1258952400,343428.44770000002],[1259038800,343428.44770000002],[1259125200,343428.44770000002],[1259211600,343428.44770000002],[1259298000,343428.44770000002],[1259384400,343428.44770000002],[1259470800,343428.44770000002],[1259557200,343428.44770000002],[1259643600,343428.44770000002],[1259730000,343428.44770000002],[1259816400,343428.44770000002],[1259902800,343428.44770000002],[1259989200,343428.44770000002],[1260075600,343428.44770000002],[1260162000,343428.44770000002],[1260248400,343428.44770000002],[1260334800,343428.44770000002],[1260421200,343428.44770000002],[1260507600,343428.44770000002],[1260594000,343428.44770000002],[1260680400,343428.44770000002],[1260766800,343428.44770000002],[1260853200,343428.44770000002],[1260939600,343428.44770000002],[1261026000,343428.44770000002],[1261112400,343428.44770000002],[1261198800,343428.44770000002],[1261285200,343428.44770000002],[1261371600,343428.44770000002],[1261458000,343428.44770000002],[1261544400,343428.44770000002],[1261630800,343428.44770000002],[1261717200,343428.44770000002],[1261803600,343428.44770000002],[1261890000,343428.44770000002],[1261976400,343428.44770000002],[1262062800,343428.44770000002],[1262149200,343428.44770000002],[1262235600,343428.44770000002],[1262322000,343428.44770000002],[1262408400,343428.44770000002],[1262494800,343428.44770000002],[1262581200,343428.44770000002],[1262667600,343428.44770000002],[1262754000,343428.44770000002],[1262840400,343428.44770000002],[1262926800,343428.44770000002],[1263013200,343428.44770000002],[1263099600,343428.44770000002],[1263186000,343428.44770000002],[1263272400,343428.44770000002],[1263358800,343428.44770000002],[1263445200,343428.44770000002],[1263531600,343428.44770000002],[1263618000,343428.44770000002],[1263704400,343428.44770000002],[1263790800,343428.44770000002],[1263877200,343428.44770000002],[1263963600,343428.44770000002],[1264050000,343428.44770000002],[1264136400,343428.44770000002],[1264222800,343428.44770000002],[1264309200,343428.44770000002],[1264395600,343428.44770000002],[1264482000,343428.44770000002],[1264568400,343428.44770000002],[1264654800,343428.44770000002],[1264741200,343428.44770000002],[1264827600,343428.44770000002],[1264914000,343428.44770000002],[1265000400,343428.44770000002],[1265086800,343428.44770000002],[1265173200,343428.44770000002],[1265259600,343428.44770000002],[1265346000,343428.44770000002],[1265432400,343428.44770000002],[1265518800,343428.44770000002],[1265605200,343428.44770000002],[1265691600,343428.44770000002],[1265778000,343428.44770000002],[1265864400,343428.44770000002],[1265950800,343428.44770000002],[1266037200,343428.44770000002],[1266123600,343428.44770000002],[1266210000,343428.44770000002],[1266296400,343428.44770000002],[1266382800,343428.44770000002],[1266469200,343428.44770000002],[1266555600,343428.44770000002],[1266642000,343428.44770000002],[1266728400,343428.44770000002],[1266814800,343428.44770000002],[1266901200,343428.44770000002],[1266987600,343428.44770000002],[1267074000,343428.44770000002],[1267160400,343428.44770000002],[1267246800,343428.44770000002],[1267333200,343428.44770000002],[1267419600,343428.44770000002],[1267506000,343428.44770000002],[1267592400,343428.44770000002],[1267678800,343428.44770000002],[1267765200,343428.44770000002],[1267851600,343428.44770000002],[1267938000,343428.44770000002],[1268024400,343428.44770000002],[1268110800,343428.44770000002],[1268197200,343428.44770000002],[1268283600,343428.44770000002],[1268370000,343428.44770000002],[1268456400,343428.44770000002],[1268542800,343428.44770000002],[1268625600,343428.44770000002],[1268712000,343428.44770000002],[1268798400,343428.44770000002],[1268884800,343428.44770000002],[1268971200,343428.44770000002],[1269057600,343428.44770000002],[1269144000,343428.44770000002],[1269230400,343428.44770000002],[1269316800,343428.44770000002],[1269403200,343428.44770000002],[1269489600,343428.44770000002],[1269576000,343428.44770000002],[1269662400,343428.44770000002],[1269748800,343428.44770000002],[1269835200,343428.44770000002],[1269921600,343428.44770000002],[1270008000,343428.44770000002],[1270094400,343428.44770000002],[1270180800,372348.45299999998],[1270267200,372348.45299999998],[1270353600,372348.45299999998],[1270440000,372348.45299999998],[1270526400,372348.45299999998],[1270612800,372348.45299999998],[1270699200,372348.45299999998],[1270785600,372348.45299999998],[1270872000,372348.45299999998],[1270958400,372348.45299999998],[1271044800,372348.45299999998],[1271131200,372348.45299999998],[1271217600,372348.45299999998],[1271304000,372348.45299999998],[1271390400,372348.45299999998],[1271476800,372348.45299999998],[1271563200,372348.45299999998],[1271649600,372348.45299999998],[1271736000,372348.45299999998],[1271822400,372348.45299999998],[1271908800,372348.45299999998],[1271995200,372348.45299999998],[1272081600,372348.45299999998],[1272168000,372348.45299999998],[1272254400,372348.45299999998],[1272340800,372348.45299999998],[1272427200,372348.45299999998],[1272513600,372348.45299999998],[1272600000,372348.45299999998],[1272686400,372348.45299999998],[1272772800,372348.45299999998],[1272859200,372348.45299999998],[1272945600,401982.22859999997],[1273032000,401982.22859999997],[1273118400,401982.22859999997],[1273204800,401982.22859999997],[1273291200,401982.22859999997],[1273377600,401982.22859999997],[1273464000,401982.22859999997],[1273550400,401982.22859999997],[1273636800,401982.22859999997],[1273723200,401982.22859999997],[1273809600,401982.22859999997],[1273896000,401982.22859999997],[1273982400,401982.22859999997],[1274068800,401982.22859999997],[1274155200,401982.22859999997],[1274241600,401982.22859999997],[1274328000,401982.22859999997],[1274414400,401982.22859999997],[1274500800,401982.22859999997],[1274587200,401982.22859999997],[1274673600,401982.22859999997],[1274760000,401982.22859999997],[1274846400,401982.22859999997],[1274932800,401982.22859999997],[1275019200,401982.22859999997],[1275105600,401982.22859999997],[1275192000,401982.22859999997],[1275278400,401982.22859999997],[1275364800,401982.22859999997],[1275451200,427852.35249999998],[1275537600,427852.35249999998],[1275624000,427852.35249999998],[1275710400,427852.35249999998],[1275796800,427852.35249999998],[1275883200,427852.35249999998],[1275969600,427852.35249999998],[1276056000,427852.35249999998],[1276142400,427852.35249999998],[1276228800,427852.35249999998],[1276315200,427852.35249999998],[1276401600,427852.35249999998],[1276488000,427852.35249999998],[1276574400,427852.35249999998],[1276660800,427852.35249999998],[1276747200,427852.35249999998],[1276833600,427852.35249999998],[1276920000,427852.35249999998],[1277006400,427852.35249999998],[1277092800,427852.35249999998],[1277179200,427852.35249999998],[1277265600,427852.35249999998],[1277352000,427852.35249999998],[1277438400,427852.35249999998],[1277524800,427852.35249999998],[1277611200,427852.35249999998],[1277697600,427852.35249999998],[1277784000,427852.35249999998],[1277870400,427852.35249999998],[1277956800,427852.35249999998],[1278043200,428621.55839999998],[1278129600,428621.55839999998],[1278216000,428621.55839999998],[1278302400,428621.55839999998],[1278388800,428621.55839999998],[1278475200,428621.55839999998],[1278561600,428621.55839999998],[1278648000,428621.55839999998],[1278734400,428621.55839999998],[1278820800,428621.55839999998],[1278907200,428621.55839999998],[1278993600,428621.55839999998],[1279080000,428621.55839999998],[1279166400,428621.55839999998],[1279252800,428621.55839999998],[1279339200,428621.55839999998],[1279425600,428621.55839999998],[1279512000,428621.55839999998],[1279598400,428621.55839999998],[1279684800,428621.55839999998],[1279771200,428621.55839999998],[1279857600,428621.55839999998],[1279944000,428621.55839999998],[1280030400,428621.55839999998],[1280116800,428621.55839999998],[1280203200,428621.55839999998],[1280289600,428621.55839999998],[1280376000,428621.55839999998],[1280462400,428621.55839999998],[1280548800,428621.55839999998],[1280635200,428621.55839999998],[1280721600,428621.55839999998],[1280808000,429346.0722],[1280894400,429346.0722],[1280980800,429346.0722],[1281067200,429346.0722],[1281153600,429346.0722],[1281240000,429346.0722],[1281326400,429346.0722],[1281412800,429346.0722],[1281499200,429346.0722],[1281585600,429346.0722],[1281672000,429346.0722],[1281758400,429346.0722],[1281844800,429346.0722],[1281931200,429346.0722],[1282017600,429346.0722],[1282104000,429346.0722],[1282190400,429346.0722],[1282276800,429346.0722],[1282363200,429346.0722],[1282449600,429346.0722],[1282536000,429346.0722],[1282622400,429346.0722],[1282708800,429346.0722],[1282795200,429346.0722],[1282881600,429346.0722],[1282968000,429346.0722],[1283054400,429346.0722],[1283140800,429346.0722],[1283227200,429346.0722],[1283313600,429346.0722],[1283400000,430797.20490000001],[1283486400,430797.20490000001],[1283572800,430797.20490000001],[1283659200,430797.20490000001],[1283745600,430797.20490000001],[1283832000,430797.20490000001],[1283918400,430797.20490000001],[1284004800,430797.20490000001],[1284091200,430797.20490000001],[1284177600,430797.20490000001],[1284264000,430797.20490000001],[1284350400,430797.20490000001],[1284436800,430797.20490000001],[1284523200,430797.20490000001],[1284609600,430797.20490000001],[1284696000,430797.20490000001],[1284782400,430797.20490000001],[1284868800,430797.20490000001],[1284955200,430797.20490000001],[1285041600,430797.20490000001],[1285128000,430797.20490000001],[1285214400,430797.20490000001],[1285300800,430797.20490000001],[1285387200,430797.20490000001],[1285473600,430797.20490000001],[1285560000,430797.20490000001],[1285646400,430797.20490000001],[1285732800,430797.20490000001],[1285819200,430797.20490000001],[1285905600,430797.20490000001],[1285992000,432251.84620000003],[1286078400,432251.84620000003],[1286164800,432251.84620000003],[1286251200,432251.84620000003],[1286337600,432251.84620000003],[1286424000,432251.84620000003],[1286510400,432251.84620000003],[1286596800,432251.84620000003],[1286683200,432251.84620000003],[1286769600,432251.84620000003],[1286856000,432251.84620000003],[1286942400,432251.84620000003],[1287028800,432251.84620000003],[1287115200,432251.84620000003],[1287201600,432251.84620000003],[1287288000,432251.84620000003],[1287374400,432251.84620000003],[1287460800,432251.84620000003],[1287547200,432251.84620000003],[1287633600,432251.84620000003],[1287720000,432251.84620000003],[1287806400,432251.84620000003],[1287892800,432251.84620000003],[1287979200,432251.84620000003],[1288065600,432251.84620000003],[1288152000,432251.84620000003],[1288238400,432251.84620000003],[1288324800,432251.84620000003],[1288411200,432251.84620000003],[1288497600,432251.84620000003],[1288584000,432251.84620000003],[1288670400,432251.84620000003],[1288756800,432251.84620000003],[1288843200,432251.84620000003],[1288929600,432251.84620000003],[1289016000,432251.84620000003],[1289102400,432251.84620000003],[1289192400,432251.84620000003],[1289278800,432251.84620000003],[1289365200,432251.84620000003],[1289451600,432251.84620000003],[1289538000,432251.84620000003],[1289624400,432251.84620000003],[1289710800,432251.84620000003],[1289797200,432251.84620000003],[1289883600,432251.84620000003],[1289970000,432251.84620000003],[1290056400,432251.84620000003],[1290142800,432251.84620000003],[1290229200,432251.84620000003],[1290315600,432251.84620000003],[1290402000,432251.84620000003],[1290488400,432251.84620000003],[1290574800,432251.84620000003],[1290661200,432251.84620000003],[1290747600,432251.84620000003],[1290834000,432251.84620000003],[1290920400,432251.84620000003],[1291006800,432251.84620000003],[1291093200,432251.84620000003],[1291179600,432251.84620000003],[1291266000,432251.84620000003],[1291352400,432251.84620000003],[1291438800,432251.84620000003],[1291525200,432251.84620000003],[1291611600,432251.84620000003],[1291698000,432251.84620000003],[1291784400,432251.84620000003],[1291870800,432251.84620000003],[1291957200,432251.84620000003],[1292043600,432251.84620000003],[1292130000,432251.84620000003],[1292216400,432251.84620000003],[1292302800,432251.84620000003],[1292389200,432251.84620000003],[1292475600,432251.84620000003],[1292562000,432251.84620000003],[1292648400,432251.84620000003],[1292734800,432251.84620000003],[1292821200,432251.84620000003],[1292907600,432251.84620000003],[1292994000,432251.84620000003],[1293080400,432251.84620000003],[1293166800,432251.84620000003],[1293253200,432251.84620000003],[1293339600,432251.84620000003],[1293426000,432251.84620000003],[1293512400,432251.84620000003],[1293598800,432251.84620000003],[1293685200,432251.84620000003],[1293771600,432251.84620000003],[1293858000,432251.84620000003],[1293944400,432251.84620000003],[1294030800,432251.84620000003],[1294117200,466527.74609999999],[1294203600,466527.74609999999],[1294290000,466527.74609999999],[1294376400,466527.74609999999],[1294462800,466527.74609999999],[1294549200,466527.74609999999],[1294635600,466527.74609999999],[1294722000,466527.74609999999],[1294808400,466527.74609999999],[1294894800,466527.74609999999],[1294981200,466527.74609999999],[1295067600,466527.74609999999],[1295154000,466527.74609999999],[1295240400,466527.74609999999],[1295326800,466527.74609999999],[1295413200,466527.74609999999],[1295499600,466527.74609999999],[1295586000,466527.74609999999],[1295672400,466527.74609999999],[1295758800,466527.74609999999],[1295845200,466527.74609999999],[1295931600,466527.74609999999],[1296018000,466527.74609999999],[1296104400,466527.74609999999],[1296190800,466527.74609999999],[1296277200,466527.74609999999],[1296363600,466527.74609999999],[1296450000,466527.74609999999],[1296536400,466527.74609999999],[1296622800,466527.74609999999],[1296709200,466527.74609999999],[1296795600,466527.74609999999],[1296882000,466527.74609999999],[1296968400,466527.74609999999],[1297054800,466527.74609999999],[1297141200,466527.74609999999],[1297227600,466527.74609999999],[1297314000,466527.74609999999],[1297400400,466527.74609999999],[1297486800,466527.74609999999],[1297573200,466527.74609999999],[1297659600,466527.74609999999],[1297746000,466527.74609999999],[1297832400,466527.74609999999],[1297918800,466527.74609999999],[1298005200,466527.74609999999],[1298091600,466527.74609999999],[1298178000,466527.74609999999],[1298264400,466527.74609999999],[1298350800,466527.74609999999],[1298437200,466527.74609999999],[1298523600,466527.74609999999],[1298610000,466527.74609999999],[1298696400,466527.74609999999],[1298782800,466527.74609999999],[1298869200,466527.74609999999],[1298955600,466527.74609999999],[1299042000,466527.74609999999],[1299128400,466527.74609999999],[1299214800,466527.74609999999],[1299301200,466527.74609999999],[1299387600,466527.74609999999],[1299474000,466527.74609999999],[1299560400,466527.74609999999],[1299646800,466527.74609999999],[1299733200,466527.74609999999],[1299819600,466527.74609999999],[1299906000,466527.74609999999],[1299992400,466527.74609999999],[1300075200,466527.74609999999],[1300161600,466527.74609999999],[1300248000,466527.74609999999],[1300334400,466527.74609999999],[1300420800,466527.74609999999],[1300507200,466527.74609999999],[1300593600,466527.74609999999],[1300680000,466527.74609999999],[1300766400,466527.74609999999],[1300852800,466527.74609999999],[1300939200,466527.74609999999],[1301025600,466527.74609999999],[1301112000,466527.74609999999],[1301198400,466527.74609999999],[1301284800,466527.74609999999],[1301371200,466527.74609999999],[1301457600,466527.74609999999],[1301544000,466527.74609999999],[1301630400,466527.74609999999],[1301716800,466527.74609999999],[1301803200,466527.74609999999],[1301889600,466527.74609999999],[1301976000,466527.74609999999],[1302062400,466527.74609999999],[1302148800,466527.74609999999],[1302235200,466527.74609999999],[1302321600,466527.74609999999],[1302408000,466527.74609999999],[1302494400,466527.74609999999],[1302580800,466527.74609999999],[1302667200,466527.74609999999],[1302753600,466527.74609999999],[1302840000,466527.74609999999],[1302926400,466527.74609999999],[1303012800,466527.74609999999],[1303099200,466527.74609999999],[1303185600,466527.74609999999],[1303272000,466527.74609999999],[1303358400,466527.74609999999],[1303444800,466527.74609999999],[1303531200,466527.74609999999],[1303617600,466527.74609999999],[1303704000,466527.74609999999],[1303790400,466527.74609999999],[1303876800,466527.74609999999],[1303963200,466527.74609999999],[1304049600,466527.74609999999],[1304136000,466527.74609999999],[1304222400,466527.74609999999],[1304308800,466527.74609999999],[1304395200,466527.74609999999],[1304481600,466527.74609999999],[1304568000,466527.74609999999],[1304654400,466527.74609999999],[1304740800,466527.74609999999],[1304827200,466527.74609999999],[1304913600,466527.74609999999],[1305000000,466527.74609999999],[1305086400,466527.74609999999],[1305172800,466527.74609999999],[1305259200,466527.74609999999],[1305345600,466527.74609999999],[1305432000,466527.74609999999],[1305518400,466527.74609999999],[1305604800,466527.74609999999],[1305691200,466527.74609999999],[1305777600,466527.74609999999],[1305864000,466527.74609999999],[1305950400,466527.74609999999],[1306036800,466527.74609999999],[1306123200,466527.74609999999],[1306209600,466527.74609999999],[1306296000,466527.74609999999],[1306382400,466527.74609999999],[1306468800,466527.74609999999],[1306555200,466527.74609999999],[1306641600,466527.74609999999],[1306728000,466527.74609999999],[1306814400,466527.74609999999],[1306900800,466527.74609999999],[1306987200,466527.74609999999],[1307073600,466527.74609999999],[1307160000,466527.74609999999],[1307246400,466527.74609999999],[1307332800,466527.74609999999],[1307419200,466527.74609999999],[1307505600,466527.74609999999],[1307592000,466527.74609999999],[1307678400,466527.74609999999],[1307764800,466527.74609999999],[1307851200,466527.74609999999],[1307937600,466527.74609999999],[1308024000,466527.74609999999],[1308110400,466527.74609999999],[1308196800,466527.74609999999],[1308283200,466527.74609999999],[1308369600,466527.74609999999],[1308456000,466527.74609999999],[1308542400,466527.74609999999],[1308628800,466527.74609999999],[1308715200,466527.74609999999],[1308801600,466527.74609999999],[1308888000,466527.74609999999],[1308974400,466527.74609999999],[1309060800,466527.74609999999],[1309147200,466527.74609999999],[1309233600,466527.74609999999],[1309320000,466527.74609999999],[1309406400,466527.74609999999],[1309492800,466527.74609999999],[1309579200,466527.74609999999],[1309665600,466527.74609999999],[1309752000,466527.74609999999],[1309838400,466527.74609999999],[1309924800,466527.74609999999],[1310011200,466527.74609999999],[1310097600,466527.74609999999],[1310184000,466527.74609999999],[1310270400,466527.74609999999],[1310356800,466527.74609999999],[1310443200,466527.74609999999],[1310529600,466527.74609999999],[1310616000,466527.74609999999],[1310702400,466527.74609999999],[1310788800,466527.74609999999],[1310875200,466527.74609999999],[1310961600,466527.74609999999],[1311048000,466527.74609999999],[1311134400,466527.74609999999],[1311220800,466527.74609999999],[1311307200,466527.74609999999],[1311393600,466527.74609999999],[1311480000,466527.74609999999],[1311566400,466527.74609999999],[1311652800,466527.74609999999],[1311739200,466527.74609999999],[1311825600,466527.74609999999],[1311912000,466527.74609999999],[1311998400,466527.74609999999],[1312084800,466527.74609999999],[1312171200,466527.74609999999],[1312257600,495764.212],[1312344000,495764.212],[1312430400,495764.212],[1312516800,495764.212],[1312603200,495764.212],[1312689600,495764.212],[1312776000,495764.212],[1312862400,495764.212],[1312948800,495764.212],[1313035200,495764.212],[1313121600,495764.212],[1313208000,495764.212],[1313294400,495764.212],[1313380800,495764.212],[1313467200,495764.212],[1313553600,495764.212],[1313640000,495764.212],[1313726400,495764.212],[1313812800,495764.212],[1313899200,495764.212],[1313985600,495764.212],[1314072000,495764.212],[1314158400,495764.212],[1314244800,495764.212],[1314331200,495764.212],[1314417600,495764.212],[1314504000,495764.212],[1314590400,495764.212],[1314676800,495764.212],[1314763200,495764.212],[1314849600,495764.212],[1314936000,495764.212],[1315022400,495764.212],[1315108800,495764.212],[1315195200,495764.212],[1315281600,495764.212],[1315368000,495764.212],[1315454400,495764.212],[1315540800,495764.212],[1315627200,495764.212],[1315713600,495764.212],[1315800000,495764.212],[1315886400,495764.212],[1315972800,495764.212],[1316059200,495764.212],[1316145600,495764.212],[1316232000,495764.212],[1316318400,495764.212],[1316404800,495764.212],[1316491200,495764.212],[1316577600,495764.212],[1316664000,495764.212],[1316750400,495764.212],[1316836800,495764.212],[1316923200,495764.212],[1317009600,495764.212],[1317096000,495764.212],[1317182400,495764.212],[1317268800,495764.212],[1317355200,495764.212],[1317441600,495764.212],[1317528000,495764.212],[1317614400,495764.212],[1317700800,496766.2426],[1317787200,496766.2426],[1317873600,496766.2426],[1317960000,496766.2426],[1318046400,496766.2426],[1318132800,496766.2426],[1318219200,496766.2426],[1318305600,496766.2426],[1318392000,496766.2426],[1318478400,496766.2426],[1318564800,496766.2426],[1318651200,496766.2426],[1318737600,496766.2426],[1318824000,496766.2426],[1318910400,496766.2426],[1318996800,496766.2426],[1319083200,496766.2426],[1319169600,496766.2426],[1319256000,496766.2426],[1319342400,496766.2426],[1319428800,496766.2426],[1319515200,496766.2426],[1319601600,496766.2426],[1319688000,496766.2426],[1319774400,496766.2426],[1319860800,496766.2426],[1319947200,496766.2426],[1320033600,496766.2426],[1320120000,496766.2426],[1320206400,497589.45679999999],[1320292800,497589.45679999999],[1320379200,497589.45679999999],[1320465600,497589.45679999999],[1320552000,497589.45679999999],[1320642000,497589.45679999999],[1320728400,497589.45679999999],[1320814800,497589.45679999999],[1320901200,497589.45679999999],[1320987600,497589.45679999999],[1321074000,497589.45679999999],[1321160400,497589.45679999999],[1321246800,497589.45679999999],[1321333200,497589.45679999999],[1321419600,497589.45679999999],[1321506000,497589.45679999999],[1321592400,497589.45679999999],[1321678800,497589.45679999999],[1321765200,497589.45679999999],[1321851600,497589.45679999999],[1321938000,497589.45679999999],[1322024400,497589.45679999999],[1322110800,497589.45679999999],[1322197200,497589.45679999999],[1322283600,497589.45679999999],[1322370000,497589.45679999999],[1322456400,497589.45679999999],[1322542800,497589.45679999999],[1322629200,497589.45679999999],[1322715600,497589.45679999999],[1322802000,497589.45679999999],[1322888400,497589.45679999999],[1322974800,497589.45679999999],[1323061200,497589.45679999999],[1323147600,497589.45679999999],[1323234000,497589.45679999999],[1323320400,497589.45679999999],[1323406800,497589.45679999999],[1323493200,497589.45679999999],[1323579600,497589.45679999999],[1323666000,497589.45679999999],[1323752400,497589.45679999999],[1323838800,497589.45679999999],[1323925200,497589.45679999999],[1324011600,497589.45679999999],[1324098000,497589.45679999999],[1324184400,497589.45679999999],[1324270800,497589.45679999999],[1324357200,497589.45679999999],[1324443600,497589.45679999999],[1324530000,497589.45679999999],[1324616400,497589.45679999999],[1324702800,497589.45679999999],[1324789200,497589.45679999999],[1324875600,497589.45679999999],[1324962000,497589.45679999999],[1325048400,497589.45679999999],[1325134800,497589.45679999999],[1325221200,497589.45679999999],[1325307600,497589.45679999999],[1325394000,497589.45679999999],[1325480400,497589.45679999999],[1325566800,497589.45679999999],[1325653200,497589.45679999999],[1325739600,497589.45679999999],[1325826000,497589.45679999999],[1325912400,497589.45679999999],[1325998800,497589.45679999999],[1326085200,497589.45679999999],[1326171600,497589.45679999999],[1326258000,497589.45679999999],[1326344400,497589.45679999999],[1326430800,497589.45679999999],[1326517200,497589.45679999999],[1326603600,497589.45679999999],[1326690000,497589.45679999999],[1326776400,497589.45679999999],[1326862800,497589.45679999999],[1326949200,497589.45679999999],[1327035600,497589.45679999999],[1327122000,497589.45679999999],[1327208400,497589.45679999999],[1327294800,497589.45679999999],[1327381200,497589.45679999999],[1327467600,497589.45679999999],[1327554000,497589.45679999999],[1327640400,497589.45679999999],[1327726800,497589.45679999999],[1327813200,497589.45679999999],[1327899600,497589.45679999999],[1327986000,497589.45679999999],[1328072400,497589.45679999999],[1328158800,497589.45679999999],[1328245200,497589.45679999999],[1328331600,497589.45679999999],[1328418000,497589.45679999999],[1328504400,497589.45679999999],[1328590800,497589.45679999999],[1328677200,497589.45679999999],[1328763600,497589.45679999999],[1328850000,497589.45679999999],[1328936400,497589.45679999999],[1329022800,497589.45679999999],[1329109200,497589.45679999999],[1329195600,497589.45679999999],[1329282000,497589.45679999999],[1329368400,497589.45679999999],[1329454800,497589.45679999999],[1329541200,497589.45679999999],[1329627600,497589.45679999999],[1329714000,497589.45679999999],[1329800400,497589.45679999999],[1329886800,497589.45679999999],[1329973200,497589.45679999999],[1330059600,497589.45679999999],[1330146000,497589.45679999999],[1330232400,497589.45679999999],[1330318800,497589.45679999999],[1330405200,497589.45679999999],[1330491600,497589.45679999999],[1330578000,497589.45679999999],[1330664400,524608.77749999997],[1330750800,524608.77749999997],[1330837200,524608.77749999997],[1330923600,524608.77749999997],[1331010000,524608.77749999997],[1331096400,524608.77749999997],[1331182800,524608.77749999997],[1331269200,524608.77749999997],[1331355600,524608.77749999997],[1331442000,524608.77749999997],[1331524800,524608.77749999997],[1331611200,524608.77749999997],[1331697600,524608.77749999997],[1331784000,524608.77749999997],[1331870400,524608.77749999997],[1331956800,524608.77749999997],[1332043200,524608.77749999997],[1332129600,524608.77749999997],[1332216000,524608.77749999997],[1332302400,524608.77749999997],[1332388800,524608.77749999997],[1332475200,524608.77749999997],[1332561600,524608.77749999997],[1332648000,524608.77749999997],[1332734400,524608.77749999997],[1332820800,524608.77749999997],[1332907200,524608.77749999997],[1332993600,524608.77749999997],[1333080000,524608.77749999997],[1333166400,524608.77749999997],[1333252800,524608.77749999997],[1333339200,524608.77749999997],[1333425600,550770.18290000001],[1333512000,550770.18290000001],[1333598400,550770.18290000001],[1333684800,550770.18290000001],[1333771200,550770.18290000001],[1333857600,550770.18290000001],[1333944000,550770.18290000001],[1334030400,550770.18290000001],[1334116800,550770.18290000001],[1334203200,550770.18290000001],[1334289600,550770.18290000001],[1334376000,550770.18290000001],[1334462400,550770.18290000001],[1334548800,550770.18290000001],[1334635200,550770.18290000001],[1334721600,550770.18290000001],[1334808000,550770.18290000001],[1334894400,550770.18290000001],[1334980800,550770.18290000001],[1335067200,550770.18290000001],[1335153600,550770.18290000001],[1335240000,550770.18290000001],[1335326400,550770.18290000001],[1335412800,550770.18290000001],[1335499200,550770.18290000001],[1335585600,550770.18290000001],[1335672000,550770.18290000001],[1335758400,550770.18290000001],[1335844800,550770.18290000001],[1335931200,550770.18290000001],[1336017600,550770.18290000001],[1336104000,550770.18290000001],[1336190400,550770.18290000001],[1336276800,550770.18290000001],[1336363200,550770.18290000001],[1336449600,550770.18290000001],[1336536000,550770.18290000001],[1336622400,550770.18290000001],[1336708800,550770.18290000001],[1336795200,550770.18290000001],[1336881600,550770.18290000001],[1336968000,550770.18290000001],[1337054400,550770.18290000001],[1337140800,550770.18290000001],[1337227200,550770.18290000001],[1337313600,550770.18290000001],[1337400000,550770.18290000001],[1337486400,550770.18290000001],[1337572800,550770.18290000001],[1337659200,550770.18290000001],[1337745600,550770.18290000001],[1337832000,550770.18290000001],[1337918400,550770.18290000001],[1338004800,550770.18290000001],[1338091200,550770.18290000001],[1338177600,550770.18290000001],[1338264000,550770.18290000001],[1338350400,550770.18290000001],[1338436800,550770.18290000001],[1338523200,550770.18290000001],[1338609600,551646.2156],[1338696000,551646.2156],[1338782400,551646.2156],[1338868800,551646.2156],[1338955200,551646.2156],[1339041600,551646.2156],[1339128000,551646.2156],[1339214400,551646.2156],[1339300800,551646.2156],[1339387200,551646.2156],[1339473600,551646.2156],[1339560000,551646.2156],[1339646400,551646.2156],[1339732800,551646.2156],[1339819200,551646.2156],[1339905600,551646.2156],[1339992000,551646.2156],[1340078400,551646.2156],[1340164800,551646.2156],[1340251200,551646.2156],[1340337600,551646.2156],[1340424000,551646.2156],[1340510400,551646.2156],[1340596800,551646.2156],[1340683200,551646.2156],[1340769600,551646.2156],[1340856000,551646.2156],[1340942400,551646.2156],[1341028800,551646.2156],[1341115200,551646.2156],[1341201600,551646.2156],[1341288000,576083.83600000001],[1341374400,576083.83600000001],[1341460800,576083.83600000001],[1341547200,576083.83600000001],[1341633600,576083.83600000001],[1341720000,576083.83600000001],[1341806400,576083.83600000001],[1341892800,576083.83600000001],[1341979200,576083.83600000001],[1342065600,576083.83600000001],[1342152000,576083.83600000001],[1342238400,576083.83600000001],[1342324800,576083.83600000001],[1342411200,576083.83600000001],[1342497600,576083.83600000001],[1342584000,576083.83600000001],[1342670400,576083.83600000001],[1342756800,576083.83600000001],[1342843200,576083.83600000001],[1342929600,576083.83600000001],[1343016000,576083.83600000001],[1343102400,576083.83600000001],[1343188800,576083.83600000001],[1343275200,576083.83600000001],[1343361600,576083.83600000001],[1343448000,576083.83600000001],[1343534400,576083.83600000001],[1343620800,576083.83600000001],[1343707200,576083.83600000001],[1343793600,576083.83600000001],[1343880000,576083.83600000001],[1343966400,576083.83600000001],[1344052800,576083.83600000001],[1344139200,576083.83600000001],[1344225600,576083.83600000001],[1344312000,576083.83600000001],[1344398400,576083.83600000001],[1344484800,576083.83600000001],[1344571200,576083.83600000001],[1344657600,576083.83600000001],[1344744000,576083.83600000001],[1344830400,576083.83600000001],[1344916800,576083.83600000001],[1345003200,576083.83600000001],[1345089600,576083.83600000001],[1345176000,576083.83600000001],[1345262400,576083.83600000001],[1345348800,576083.83600000001],[1345435200,576083.83600000001],[1345521600,576083.83600000001],[1345608000,576083.83600000001],[1345694400,576083.83600000001],[1345780800,576083.83600000001],[1345867200,576083.83600000001],[1345953600,576083.83600000001],[1346040000,576083.83600000001],[1346126400,576083.83600000001],[1346212800,576083.83600000001],[1346299200,576083.83600000001],[1346385600,576083.83600000001],[1346472000,576083.83600000001],[1346558400,576083.83600000001],[1346644800,576083.83600000001],[1346731200,576083.83600000001],[1346817600,576083.83600000001],[1346904000,576083.83600000001],[1346990400,576083.83600000001],[1347076800,576083.83600000001],[1347163200,576083.83600000001],[1347249600,576083.83600000001],[1347336000,576083.83600000001],[1347422400,576083.83600000001],[1347508800,576083.83600000001],[1347595200,576083.83600000001],[1347681600,576083.83600000001],[1347768000,576083.83600000001],[1347854400,576083.83600000001],[1347940800,576083.83600000001],[1348027200,576083.83600000001],[1348113600,576083.83600000001],[1348200000,576083.83600000001],[1348286400,576083.83600000001],[1348372800,576083.83600000001],[1348459200,576083.83600000001],[1348545600,576083.83600000001],[1348632000,576083.83600000001],[1348718400,576083.83600000001],[1348804800,576083.83600000001],[1348891200,576083.83600000001],[1348977600,576083.83600000001],[1349064000,576083.83600000001],[1349150400,576083.83600000001],[1349236800,576083.83600000001],[1349323200,576083.83600000001],[1349409600,576083.83600000001],[1349496000,576083.83600000001],[1349582400,576083.83600000001],[1349668800,576083.83600000001],[1349755200,576083.83600000001],[1349841600,576083.83600000001],[1349928000,576083.83600000001],[1350014400,576083.83600000001],[1350100800,576083.83600000001],[1350187200,576083.83600000001],[1350273600,576083.83600000001],[1350360000,576083.83600000001],[1350446400,576083.83600000001],[1350532800,576083.83600000001],[1350619200,576083.83600000001],[1350705600,576083.83600000001],[1350792000,576083.83600000001],[1350878400,576083.83600000001],[1350964800,576083.83600000001],[1351051200,576083.83600000001],[1351137600,576083.83600000001],[1351224000,576083.83600000001],[1351310400,576083.83600000001],[1351396800,576083.83600000001],[1351483200,576083.83600000001],[1351569600,576083.83600000001],[1351656000,576083.83600000001],[1351742400,576083.83600000001],[1351828800,576083.83600000001],[1351915200,576083.83600000001],[1352001600,576083.83600000001],[1352091600,576083.83600000001],[1352178000,576083.83600000001],[1352264400,576083.83600000001],[1352350800,576083.83600000001],[1352437200,576083.83600000001],[1352523600,576083.83600000001],[1352610000,576083.83600000001],[1352696400,576083.83600000001],[1352782800,576083.83600000001],[1352869200,576083.83600000001],[1352955600,576083.83600000001],[1353042000,576083.83600000001],[1353128400,576083.83600000001],[1353214800,576083.83600000001],[1353301200,576083.83600000001],[1353387600,576083.83600000001],[1353474000,576083.83600000001],[1353560400,576083.83600000001],[1353646800,576083.83600000001],[1353733200,576083.83600000001],[1353819600,576083.83600000001],[1353906000,576083.83600000001],[1353992400,576083.83600000001],[1354078800,576083.83600000001],[1354165200,576083.83600000001],[1354251600,576083.83600000001],[1354338000,576083.83600000001],[1354424400,576083.83600000001],[1354510800,576083.83600000001],[1354597200,576083.83600000001],[1354683600,576083.83600000001],[1354770000,576083.83600000001],[1354856400,576083.83600000001],[1354942800,576083.83600000001],[1355029200,576083.83600000001],[1355115600,576083.83600000001],[1355202000,576083.83600000001],[1355288400,576083.83600000001],[1355374800,576083.83600000001],[1355461200,576083.83600000001],[1355547600,576083.83600000001],[1355634000,576083.83600000001],[1355720400,576083.83600000001],[1355806800,576083.83600000001],[1355893200,576083.83600000001],[1355979600,576083.83600000001],[1356066000,576083.83600000001],[1356152400,576083.83600000001],[1356238800,576083.83600000001],[1356325200,576083.83600000001],[1356411600,576083.83600000001],[1356498000,576083.83600000001],[1356584400,576083.83600000001],[1356670800,576083.83600000001],[1356757200,576083.83600000001],[1356843600,576083.83600000001],[1356930000,576083.83600000001],[1357016400,576083.83600000001],[1357102800,576083.83600000001],[1357189200,576083.83600000001],[1357275600,576083.83600000001],[1357362000,576083.83600000001],[1357448400,576083.83600000001],[1357534800,576083.83600000001],[1357621200,576083.83600000001],[1357707600,576083.83600000001],[1357794000,576083.83600000001],[1357880400,576083.83600000001],[1357966800,576083.83600000001],[1358053200,576083.83600000001],[1358139600,576083.83600000001],[1358226000,576083.83600000001],[1358312400,576083.83600000001],[1358398800,576083.83600000001],[1358485200,576083.83600000001],[1358571600,576083.83600000001],[1358658000,576083.83600000001],[1358744400,576083.83600000001],[1358830800,576083.83600000001],[1358917200,576083.83600000001],[1359003600,576083.83600000001],[1359090000,576083.83600000001],[1359176400,576083.83600000001],[1359262800,576083.83600000001],[1359349200,576083.83600000001],[1359435600,576083.83600000001],[1359522000,576083.83600000001],[1359608400,576083.83600000001],[1359694800,576083.83600000001],[1359781200,576083.83600000001],[1359867600,576083.83600000001],[1359954000,576083.83600000001],[1360040400,576083.83600000001],[1360126800,576083.83600000001],[1360213200,576083.83600000001],[1360299600,576083.83600000001],[1360386000,576083.83600000001],[1360472400,576083.83600000001],[1360558800,576083.83600000001],[1360645200,576083.83600000001],[1360731600,576083.83600000001],[1360818000,576083.83600000001],[1360904400,576083.83600000001],[1360990800,576083.83600000001],[1361077200,576083.83600000001],[1361163600,576083.83600000001],[1361250000,576083.83600000001],[1361336400,576083.83600000001],[1361422800,576083.83600000001],[1361509200,576083.83600000001],[1361595600,576083.83600000001],[1361682000,576083.83600000001],[1361768400,576083.83600000001],[1361854800,576083.83600000001],[1361941200,576083.83600000001],[1362027600,576083.83600000001],[1362114000,576083.83600000001],[1362200400,576083.83600000001],[1362286800,576083.83600000001],[1362373200,576083.83600000001],[1362459600,576083.83600000001],[1362546000,576083.83600000001],[1362632400,576083.83600000001],[1362718800,576083.83600000001],[1362805200,576083.83600000001],[1362891600,576083.83600000001],[1362974400,576083.83600000001],[1363060800,576083.83600000001],[1363147200,576083.83600000001],[1363233600,576083.83600000001],[1363320000,576083.83600000001],[1363406400,576083.83600000001],[1363492800,576083.83600000001],[1363579200,576083.83600000001],[1363665600,576083.83600000001],[1363752000,576083.83600000001],[1363838400,576083.83600000001],[1363924800,576083.83600000001],[1364011200,576083.83600000001],[1364097600,576083.83600000001],[1364184000,576083.83600000001],[1364270400,576083.83600000001],[1364356800,576083.83600000001],[1364443200,576083.83600000001],[1364529600,576083.83600000001],[1364616000,576083.83600000001],[1364702400,576083.83600000001],[1364788800,576083.83600000001],[1364875200,576083.83600000001],[1364961600,576083.83600000001],[1365048000,576083.83600000001],[1365134400,576083.83600000001],[1365220800,576083.83600000001],[1365307200,576083.83600000001],[1365393600,576083.83600000001],[1365480000,576083.83600000001],[1365566400,576083.83600000001],[1365652800,576083.83600000001],[1365739200,576083.83600000001],[1365825600,576083.83600000001],[1365912000,576083.83600000001],[1365998400,576083.83600000001],[1366084800,576083.83600000001],[1366171200,576083.83600000001],[1366257600,576083.83600000001],[1366344000,576083.83600000001],[1366430400,576083.83600000001],[1366516800,576083.83600000001],[1366603200,576083.83600000001],[1366689600,576083.83600000001],[1366776000,576083.83600000001],[1366862400,576083.83600000001],[1366948800,576083.83600000001],[1367035200,576083.83600000001],[1367121600,576083.83600000001],[1367208000,576083.83600000001],[1367294400,576083.83600000001],[1367380800,576083.83600000001],[1367467200,576083.83600000001],[1367553600,576083.83600000001],[1367640000,576083.83600000001],[1367726400,576083.83600000001],[1367812800,576083.83600000001],[1367899200,576083.83600000001],[1367985600,576083.83600000001],[1368072000,576083.83600000001],[1368158400,576083.83600000001],[1368244800,576083.83600000001],[1368331200,576083.83600000001],[1368417600,576083.83600000001],[1368504000,576083.83600000001],[1368590400,576083.83600000001],[1368676800,576083.83600000001],[1368763200,576083.83600000001],[1368849600,576083.83600000001],[1368936000,576083.83600000001],[1369022400,576083.83600000001],[1369108800,576083.83600000001],[1369195200,576083.83600000001],[1369281600,576083.83600000001],[1369368000,576083.83600000001],[1369454400,576083.83600000001],[1369540800,576083.83600000001],[1369627200,576083.83600000001],[1369713600,576083.83600000001],[1369800000,576083.83600000001],[1369886400,576083.83600000001],[1369972800,576083.83600000001],[1370059200,576083.83600000001],[1370145600,576083.83600000001],[1370232000,576083.83600000001],[1370318400,576083.83600000001],[1370404800,576083.83600000001],[1370491200,576083.83600000001],[1370577600,576083.83600000001],[1370664000,576083.83600000001],[1370750400,576083.83600000001],[1370836800,576083.83600000001],[1370923200,576083.83600000001],[1371009600,576083.83600000001],[1371096000,576083.83600000001],[1371182400,576083.83600000001],[1371268800,576083.83600000001],[1371355200,576083.83600000001],[1371441600,576083.83600000001],[1371528000,576083.83600000001],[1371614400,576083.83600000001],[1371700800,576083.83600000001],[1371787200,576083.83600000001],[1371873600,576083.83600000001],[1371960000,576083.83600000001],[1372046400,576083.83600000001],[1372132800,576083.83600000001],[1372219200,576083.83600000001],[1372305600,576083.83600000001],[1372392000,576083.83600000001],[1372478400,576083.83600000001],[1372564800,576083.83600000001],[1372651200,576083.83600000001],[1372737600,603286.04700000002],[1372824000,603286.04700000002],[1372910400,603286.04700000002],[1372996800,603286.04700000002],[1373083200,603286.04700000002],[1373169600,603286.04700000002],[1373256000,603286.04700000002],[1373342400,603286.04700000002],[1373428800,603286.04700000002],[1373515200,603286.04700000002],[1373601600,603286.04700000002],[1373688000,603286.04700000002],[1373774400,603286.04700000002],[1373860800,603286.04700000002],[1373947200,603286.04700000002],[1374033600,603286.04700000002],[1374120000,603286.04700000002],[1374206400,603286.04700000002],[1374292800,603286.04700000002],[1374379200,603286.04700000002],[1374465600,603286.04700000002],[1374552000,603286.04700000002],[1374638400,603286.04700000002],[1374724800,603286.04700000002],[1374811200,603286.04700000002],[1374897600,603286.04700000002],[1374984000,603286.04700000002],[1375070400,603286.04700000002],[1375156800,603286.04700000002],[1375243200,603286.04700000002],[1375329600,603286.04700000002],[1375416000,629860.11210000003],[1375502400,629860.11210000003],[1375588800,629860.11210000003],[1375675200,629860.11210000003],[1375761600,629860.11210000003],[1375848000,629860.11210000003],[1375934400,629860.11210000003],[1376020800,629860.11210000003],[1376107200,629860.11210000003],[1376193600,629860.11210000003],[1376280000,629860.11210000003],[1376366400,629860.11210000003],[1376452800,629860.11210000003],[1376539200,629860.11210000003],[1376625600,629860.11210000003],[1376712000,629860.11210000003],[1376798400,629860.11210000003],[1376884800,629860.11210000003],[1376971200,629860.11210000003],[1377057600,629860.11210000003],[1377144000,629860.11210000003],[1377230400,629860.11210000003],[1377316800,629860.11210000003],[1377403200,629860.11210000003],[1377489600,629860.11210000003],[1377576000,629860.11210000003],[1377662400,629860.11210000003],[1377748800,629860.11210000003],[1377835200,629860.11210000003],[1377921600,629860.11210000003],[1378008000,629860.11210000003],[1378094400,629860.11210000003],[1378180800,629860.11210000003],[1378267200,629860.11210000003],[1378353600,629860.11210000003],[1378440000,629860.11210000003],[1378526400,629860.11210000003],[1378612800,629860.11210000003],[1378699200,629860.11210000003],[1378785600,629860.11210000003],[1378872000,629860.11210000003],[1378958400,629860.11210000003],[1379044800,629860.11210000003],[1379131200,629860.11210000003],[1379217600,629860.11210000003],[1379304000,629860.11210000003],[1379390400,629860.11210000003],[1379476800,629860.11210000003],[1379563200,629860.11210000003],[1379649600,629860.11210000003],[1379736000,629860.11210000003],[1379822400,629860.11210000003],[1379908800,629860.11210000003],[1379995200,629860.11210000003],[1380081600,629860.11210000003],[1380168000,629860.11210000003],[1380254400,629860.11210000003],[1380340800,629860.11210000003],[1380427200,629860.11210000003],[1380513600,629860.11210000003],[1380600000,629860.11210000003],[1380686400,629860.11210000003],[1380772800,629860.11210000003],[1380859200,629860.11210000003],[1380945600,629860.11210000003],[1381032000,629860.11210000003],[1381118400,629860.11210000003],[1381204800,629860.11210000003],[1381291200,629860.11210000003],[1381377600,629860.11210000003],[1381464000,629860.11210000003],[1381550400,629860.11210000003],[1381636800,629860.11210000003],[1381723200,629860.11210000003],[1381809600,629860.11210000003],[1381896000,629860.11210000003],[1381982400,629860.11210000003],[1382068800,629860.11210000003],[1382155200,629860.11210000003],[1382241600,629860.11210000003],[1382328000,629860.11210000003],[1382414400,629860.11210000003],[1382500800,629860.11210000003],[1382587200,629860.11210000003],[1382673600,629860.11210000003],[1382760000,629860.11210000003],[1382846400,629860.11210000003],[1382932800,629860.11210000003],[1383019200,629860.11210000003],[1383105600,629860.11210000003],[1383192000,629860.11210000003],[1383278400,629860.11210000003],[1383364800,629860.11210000003],[1383451200,629860.11210000003],[1383541200,629860.11210000003],[1383627600,629860.11210000003],[1383714000,629860.11210000003],[1383800400,629860.11210000003],[1383886800,629860.11210000003],[1383973200,629860.11210000003],[1384059600,629860.11210000003],[1384146000,629860.11210000003],[1384232400,629860.11210000003],[1384318800,629860.11210000003],[1384405200,629860.11210000003],[1384491600,629860.11210000003],[1384578000,629860.11210000003],[1384664400,629860.11210000003],[1384750800,629860.11210000003],[1384837200,629860.11210000003],[1384923600,629860.11210000003],[1385010000,629860.11210000003],[1385096400,629860.11210000003],[1385182800,629860.11210000003],[1385269200,629860.11210000003],[1385355600,629860.11210000003],[1385442000,629860.11210000003],[1385528400,629860.11210000003],[1385614800,629860.11210000003],[1385701200,629860.11210000003],[1385787600,629860.11210000003],[1385874000,629860.11210000003],[1385960400,629860.11210000003],[1386046800,629860.11210000003],[1386133200,629860.11210000003],[1386219600,629860.11210000003],[1386306000,629860.11210000003],[1386392400,629860.11210000003],[1386478800,629860.11210000003],[1386565200,629860.11210000003],[1386651600,629860.11210000003],[1386738000,629860.11210000003],[1386824400,629860.11210000003],[1386910800,629860.11210000003],[1386997200,629860.11210000003],[1387083600,629860.11210000003],[1387170000,629860.11210000003],[1387256400,629860.11210000003],[1387342800,629860.11210000003],[1387429200,629860.11210000003],[1387515600,629860.11210000003],[1387602000,629860.11210000003],[1387688400,629860.11210000003],[1387774800,629860.11210000003],[1387861200,629860.11210000003],[1387947600,629860.11210000003],[1388034000,629860.11210000003],[1388120400,629860.11210000003],[1388206800,629860.11210000003],[1388293200,629860.11210000003],[1388379600,629860.11210000003],[1388466000,629860.11210000003],[1388552400,629860.11210000003],[1388638800,629860.11210000003],[1388725200,629860.11210000003],[1388811600,629860.11210000003],[1388898000,629860.11210000003],[1388984400,629860.11210000003],[1389070800,629860.11210000003],[1389157200,629860.11210000003],[1389243600,629860.11210000003],[1389330000,629860.11210000003],[1389416400,629860.11210000003],[1389502800,629860.11210000003],[1389589200,629860.11210000003],[1389675600,629860.11210000003],[1389762000,629860.11210000003],[1389848400,629860.11210000003],[1389934800,629860.11210000003],[1390021200,629860.11210000003],[1390107600,629860.11210000003],[1390194000,629860.11210000003],[1390280400,629860.11210000003],[1390366800,629860.11210000003],[1390453200,629860.11210000003],[1390539600,629860.11210000003],[1390626000,629860.11210000003],[1390712400,629860.11210000003],[1390798800,629860.11210000003],[1390885200,629860.11210000003],[1390971600,629860.11210000003],[1391058000,629860.11210000003],[1391144400,629860.11210000003],[1391230800,629860.11210000003],[1391317200,629860.11210000003],[1391403600,629860.11210000003],[1391490000,629860.11210000003],[1391576400,629860.11210000003],[1391662800,629860.11210000003],[1391749200,629860.11210000003],[1391835600,629860.11210000003],[1391922000,629860.11210000003],[1392008400,629860.11210000003],[1392094800,629860.11210000003],[1392181200,629860.11210000003],[1392267600,629860.11210000003],[1392354000,629860.11210000003],[1392440400,629860.11210000003],[1392526800,629860.11210000003],[1392613200,629860.11210000003],[1392699600,629860.11210000003],[1392786000,629860.11210000003],[1392872400,629860.11210000003],[1392958800,629860.11210000003],[1393045200,629860.11210000003],[1393131600,629860.11210000003],[1393218000,629860.11210000003],[1393304400,629860.11210000003],[1393390800,629860.11210000003],[1393477200,629860.11210000003],[1393563600,629860.11210000003],[1393650000,629860.11210000003],[1393736400,629860.11210000003],[1393822800,629860.11210000003],[1393909200,629860.11210000003],[1393995600,629860.11210000003],[1394082000,629860.11210000003],[1394168400,629860.11210000003],[1394254800,629860.11210000003],[1394341200,629860.11210000003],[1394424000,629860.11210000003],[1394510400,629860.11210000003],[1394596800,629860.11210000003],[1394683200,629860.11210000003],[1394769600,629860.11210000003],[1394856000,629860.11210000003],[1394942400,629860.11210000003],[1395028800,629860.11210000003],[1395115200,629860.11210000003],[1395201600,629860.11210000003],[1395288000,629860.11210000003],[1395374400,629860.11210000003],[1395460800,629860.11210000003],[1395547200,629860.11210000003],[1395633600,629860.11210000003],[1395720000,629860.11210000003],[1395806400,629860.11210000003],[1395892800,629860.11210000003],[1395979200,629860.11210000003],[1396065600,629860.11210000003],[1396152000,629860.11210000003],[1396238400,629860.11210000003],[1396324800,629860.11210000003],[1396411200,629860.11210000003],[1396497600,629860.11210000003],[1396584000,629860.11210000003],[1396670400,629860.11210000003],[1396756800,629860.11210000003],[1396843200,629860.11210000003],[1396929600,629860.11210000003],[1397016000,629860.11210000003],[1397102400,629860.11210000003],[1397188800,629860.11210000003],[1397275200,629860.11210000003],[1397361600,629860.11210000003],[1397448000,629860.11210000003],[1397534400,629860.11210000003],[1397620800,629860.11210000003],[1397707200,629860.11210000003],[1397793600,629860.11210000003],[1397880000,629860.11210000003],[1397966400,629860.11210000003],[1398052800,629860.11210000003],[1398139200,629860.11210000003],[1398225600,629860.11210000003],[1398312000,629860.11210000003],[1398398400,629860.11210000003],[1398484800,629860.11210000003],[1398571200,629860.11210000003],[1398657600,629860.11210000003],[1398744000,629860.11210000003],[1398830400,629860.11210000003],[1398916800,629860.11210000003],[1399003200,629860.11210000003],[1399089600,629860.11210000003],[1399176000,629860.11210000003],[1399262400,629860.11210000003],[1399348800,629860.11210000003],[1399435200,629860.11210000003],[1399521600,629860.11210000003],[1399608000,629860.11210000003],[1399694400,629860.11210000003],[1399780800,629860.11210000003],[1399867200,629860.11210000003],[1399953600,629860.11210000003],[1400040000,629860.11210000003],[1400126400,629860.11210000003],[1400212800,629860.11210000003],[1400299200,629860.11210000003],[1400385600,629860.11210000003],[1400472000,629860.11210000003],[1400558400,629860.11210000003],[1400644800,629860.11210000003],[1400731200,629860.11210000003],[1400817600,629860.11210000003],[1400904000,629860.11210000003],[1400990400,629860.11210000003],[1401076800,629860.11210000003],[1401163200,629860.11210000003],[1401249600,629860.11210000003],[1401336000,629860.11210000003],[1401422400,629860.11210000003],[1401508800,629860.11210000003],[1401595200,629860.11210000003],[1401681600,629860.11210000003],[1401768000,629860.11210000003],[1401854400,629860.11210000003],[1401940800,629860.11210000003],[1402027200,629860.11210000003],[1402113600,629860.11210000003],[1402200000,629860.11210000003],[1402286400,629860.11210000003],[1402372800,629860.11210000003],[1402459200,629860.11210000003],[1402545600,629860.11210000003],[1402632000,629860.11210000003],[1402718400,629860.11210000003],[1402804800,629860.11210000003],[1402891200,629860.11210000003],[1402977600,629860.11210000003],[1403064000,629860.11210000003],[1403150400,629860.11210000003],[1403236800,629860.11210000003],[1403323200,629860.11210000003],[1403409600,629860.11210000003],[1403496000,629860.11210000003],[1403582400,629860.11210000003],[1403668800,629860.11210000003],[1403755200,629860.11210000003],[1403841600,629860.11210000003],[1403928000,629860.11210000003],[1404014400,629860.11210000003],[1404100800,629860.11210000003],[1404187200,629860.11210000003],[1404273600,629860.11210000003],[1404360000,629860.11210000003],[1404446400,629860.11210000003],[1404532800,629860.11210000003],[1404619200,629860.11210000003],[1404705600,629860.11210000003],[1404792000,629860.11210000003],[1404878400,629860.11210000003],[1404964800,629860.11210000003],[1405051200,629860.11210000003],[1405137600,629860.11210000003],[1405224000,629860.11210000003],[1405310400,629860.11210000003],[1405396800,629860.11210000003],[1405483200,629860.11210000003],[1405569600,629860.11210000003],[1405656000,629860.11210000003],[1405742400,629860.11210000003],[1405828800,629860.11210000003],[1405915200,629860.11210000003],[1406001600,629860.11210000003],[1406088000,629860.11210000003],[1406174400,629860.11210000003],[1406260800,629860.11210000003],[1406347200,629860.11210000003],[1406433600,629860.11210000003],[1406520000,629860.11210000003],[1406606400,629860.11210000003],[1406692800,629860.11210000003],[1406779200,629860.11210000003],[1406865600,629860.11210000003],[1406952000,629860.11210000003],[1407038400,629860.11210000003],[1407124800,629860.11210000003],[1407211200,629860.11210000003],[1407297600,629860.11210000003],[1407384000,629860.11210000003],[1407470400,629860.11210000003],[1407556800,629860.11210000003],[1407643200,629860.11210000003],[1407729600,629860.11210000003],[1407816000,629860.11210000003],[1407902400,629860.11210000003],[1407988800,629860.11210000003],[1408075200,629860.11210000003],[1408161600,629860.11210000003],[1408248000,629860.11210000003],[1408334400,629860.11210000003],[1408420800,629860.11210000003],[1408507200,629860.11210000003],[1408593600,629860.11210000003],[1408680000,629860.11210000003],[1408766400,629860.11210000003],[1408852800,629860.11210000003],[1408939200,629860.11210000003],[1409025600,629860.11210000003],[1409112000,629860.11210000003],[1409198400,629860.11210000003],[1409284800,629860.11210000003],[1409371200,629860.11210000003],[1409457600,629860.11210000003],[1409544000,629860.11210000003],[1409630400,629860.11210000003],[1409716800,629860.11210000003],[1409803200,629860.11210000003],[1409889600,629860.11210000003],[1409976000,629860.11210000003],[1410062400,629860.11210000003],[1410148800,629860.11210000003],[1410235200,629860.11210000003],[1410321600,629860.11210000003],[1410408000,629860.11210000003],[1410494400,629860.11210000003],[1410580800,629860.11210000003],[1410667200,629860.11210000003],[1410753600,629860.11210000003],[1410840000,629860.11210000003],[1410926400,629860.11210000003],[1411012800,629860.11210000003],[1411099200,629860.11210000003],[1411185600,629860.11210000003],[1411272000,629860.11210000003],[1411358400,629860.11210000003],[1411444800,629860.11210000003],[1411531200,629860.11210000003],[1411617600,629860.11210000003],[1411704000,629860.11210000003],[1411790400,629860.11210000003],[1411876800,629860.11210000003],[1411963200,629860.11210000003],[1412049600,629860.11210000003],[1412136000,629860.11210000003],[1412222400,629860.11210000003],[1412308800,629860.11210000003],[1412395200,629860.11210000003],[1412481600,629860.11210000003],[1412568000,629860.11210000003],[1412654400,629860.11210000003],[1412740800,629860.11210000003],[1412827200,629860.11210000003],[1412913600,629860.11210000003],[1413000000,629860.11210000003],[1413086400,629860.11210000003],[1413172800,629860.11210000003],[1413259200,629860.11210000003],[1413345600,629860.11210000003],[1413432000,629860.11210000003],[1413518400,629860.11210000003],[1413604800,629860.11210000003],[1413691200,629860.11210000003],[1413777600,629860.11210000003],[1413864000,629860.11210000003],[1413950400,629860.11210000003],[1414036800,629860.11210000003],[1414123200,629860.11210000003],[1414209600,629860.11210000003],[1414296000,629860.11210000003],[1414382400,629860.11210000003],[1414468800,629860.11210000003],[1414555200,629860.11210000003],[1414641600,629860.11210000003],[1414728000,629860.11210000003],[1414814400,629860.11210000003],[1414900800,629860.11210000003],[1414990800,629860.11210000003],[1415077200,629860.11210000003],[1415163600,629860.11210000003],[1415250000,629860.11210000003],[1415336400,629860.11210000003],[1415422800,629860.11210000003],[1415509200,629860.11210000003],[1415595600,629860.11210000003],[1415682000,629860.11210000003],[1415768400,629860.11210000003],[1415854800,629860.11210000003],[1415941200,629860.11210000003],[1416027600,629860.11210000003],[1416114000,629860.11210000003],[1416200400,629860.11210000003],[1416286800,629860.11210000003],[1416373200,629860.11210000003],[1416459600,629860.11210000003],[1416546000,629860.11210000003],[1416632400,629860.11210000003],[1416718800,629860.11210000003],[1416805200,629860.11210000003],[1416891600,629860.11210000003],[1416978000,629860.11210000003],[1417064400,629860.11210000003],[1417150800,629860.11210000003],[1417237200,629860.11210000003],[1417323600,629860.11210000003],[1417410000,629860.11210000003],[1417496400,629860.11210000003],[1417582800,629860.11210000003],[1417669200,629860.11210000003],[1417755600,629860.11210000003],[1417842000,629860.11210000003],[1417928400,629860.11210000003],[1418014800,629860.11210000003],[1418101200,629860.11210000003],[1418187600,629860.11210000003],[1418274000,629860.11210000003],[1418360400,629860.11210000003],[1418446800,629860.11210000003],[1418533200,629860.11210000003],[1418619600,629860.11210000003],[1418706000,629860.11210000003],[1418792400,629860.11210000003],[1418878800,629860.11210000003],[1418965200,629860.11210000003],[1419051600,629860.11210000003],[1419138000,629860.11210000003],[1419224400,629860.11210000003],[1419310800,629860.11210000003],[1419397200,629860.11210000003],[1419483600,629860.11210000003],[1419570000,629860.11210000003],[1419656400,629860.11210000003],[1419742800,629860.11210000003],[1419829200,629860.11210000003],[1419915600,629860.11210000003],[1420002000,629860.11210000003],[1420088400,629860.11210000003],[1420174800,629860.11210000003],[1420261200,629860.11210000003],[1420347600,629860.11210000003],[1420434000,629860.11210000003],[1420520400,629860.11210000003],[1420606800,629860.11210000003],[1420693200,629860.11210000003],[1420779600,629860.11210000003],[1420866000,629860.11210000003],[1420952400,629860.11210000003],[1421038800,629860.11210000003],[1421125200,629860.11210000003],[1421211600,629860.11210000003],[1421298000,629860.11210000003],[1421384400,629860.11210000003],[1421470800,629860.11210000003],[1421557200,629860.11210000003],[1421643600,629860.11210000003],[1421730000,629860.11210000003],[1421816400,629860.11210000003],[1421902800,629860.11210000003],[1421989200,629860.11210000003],[1422075600,629860.11210000003],[1422162000,629860.11210000003],[1422248400,629860.11210000003],[1422334800,629860.11210000003],[1422421200,629860.11210000003],[1422507600,629860.11210000003],[1422594000,629860.11210000003],[1422680400,629860.11210000003],[1422766800,629860.11210000003],[1422853200,629860.11210000003],[1422939600,629860.11210000003],[1423026000,629860.11210000003],[1423112400,629860.11210000003],[1423198800,629860.11210000003],[1423285200,629860.11210000003],[1423371600,629860.11210000003],[1423458000,629860.11210000003],[1423544400,629860.11210000003],[1423630800,629860.11210000003],[1423717200,629860.11210000003],[1423803600,629860.11210000003],[1423890000,629860.11210000003],[1423976400,629860.11210000003],[1424062800,629860.11210000003],[1424149200,629860.11210000003],[1424235600,629860.11210000003],[1424322000,629860.11210000003],[1424408400,629860.11210000003],[1424494800,629860.11210000003],[1424581200,629860.11210000003],[1424667600,629860.11210000003],[1424754000,629860.11210000003],[1424840400,629860.11210000003],[1424926800,629860.11210000003],[1425013200,629860.11210000003],[1425099600,629860.11210000003],[1425186000,629860.11210000003],[1425272400,629860.11210000003],[1425358800,629860.11210000003],[1425445200,629860.11210000003],[1425531600,629860.11210000003],[1425618000,629860.11210000003],[1425704400,629860.11210000003],[1425790800,629860.11210000003],[1425873600,629860.11210000003],[1425960000,629860.11210000003],[1426046400,629860.11210000003],[1426132800,629860.11210000003],[1426219200,629860.11210000003],[1426305600,629860.11210000003],[1426392000,629860.11210000003],[1426478400,629860.11210000003],[1426564800,629860.11210000003],[1426651200,629860.11210000003],[1426737600,629860.11210000003],[1426824000,629860.11210000003],[1426910400,629860.11210000003],[1426996800,629860.11210000003],[1427083200,629860.11210000003],[1427169600,629860.11210000003],[1427256000,629860.11210000003],[1427342400,629860.11210000003],[1427428800,629860.11210000003],[1427515200,629860.11210000003],[1427601600,629860.11210000003],[1427688000,629860.11210000003],[1427774400,629860.11210000003],[1427860800,629860.11210000003],[1427947200,629860.11210000003],[1428033600,629860.11210000003],[1428120000,629860.11210000003],[1428206400,629860.11210000003],[1428292800,629860.11210000003],[1428379200,629860.11210000003],[1428465600,629860.11210000003],[1428552000,629860.11210000003],[1428638400,629860.11210000003],[1428724800,629860.11210000003],[1428811200,629860.11210000003],[1428897600,629860.11210000003],[1428984000,629860.11210000003],[1429070400,629860.11210000003],[1429156800,629860.11210000003],[1429243200,629860.11210000003],[1429329600,629860.11210000003],[1429416000,629860.11210000003],[1429502400,629860.11210000003],[1429588800,629860.11210000003],[1429675200,629860.11210000003],[1429761600,629860.11210000003],[1429848000,629860.11210000003],[1429934400,629860.11210000003],[1430020800,629860.11210000003],[1430107200,629860.11210000003],[1430193600,629860.11210000003],[1430280000,629860.11210000003],[1430366400,629860.11210000003],[1430452800,629860.11210000003],[1430539200,629860.11210000003],[1430625600,629860.11210000003],[1430712000,629860.11210000003],[1430798400,629860.11210000003],[1430884800,629860.11210000003],[1430971200,629860.11210000003],[1431057600,629860.11210000003],[1431144000,629860.11210000003],[1431230400,629860.11210000003],[1431316800,629860.11210000003],[1431403200,629860.11210000003],[1431489600,629860.11210000003],[1431576000,629860.11210000003],[1431662400,629860.11210000003],[1431748800,629860.11210000003],[1431835200,629860.11210000003],[1431921600,629860.11210000003],[1432008000,629860.11210000003],[1432094400,629860.11210000003],[1432180800,629860.11210000003],[1432267200,629860.11210000003],[1432353600,629860.11210000003],[1432440000,629860.11210000003],[1432526400,629860.11210000003],[1432612800,629860.11210000003],[1432699200,629860.11210000003],[1432785600,629860.11210000003],[1432872000,629860.11210000003],[1432958400,629860.11210000003],[1433044800,629860.11210000003],[1433131200,629860.11210000003],[1433217600,629860.11210000003],[1433304000,629860.11210000003],[1433390400,629860.11210000003],[1433476800,629860.11210000003],[1433563200,629860.11210000003],[1433649600,629860.11210000003],[1433736000,629860.11210000003],[1433822400,629860.11210000003],[1433908800,629860.11210000003],[1433995200,629860.11210000003],[1434081600,629860.11210000003],[1434168000,629860.11210000003],[1434254400,629860.11210000003],[1434340800,629860.11210000003],[1434427200,629860.11210000003],[1434513600,629860.11210000003],[1434600000,629860.11210000003],[1434686400,629860.11210000003],[1434772800,629860.11210000003],[1434859200,629860.11210000003],[1434945600,629860.11210000003],[1435032000,629860.11210000003],[1435118400,629860.11210000003],[1435204800,629860.11210000003],[1435291200,629860.11210000003],[1435377600,629860.11210000003],[1435464000,629860.11210000003],[1435550400,629860.11210000003],[1435636800,629860.11210000003],[1435723200,629860.11210000003],[1435809600,629860.11210000003],[1435896000,629860.11210000003],[1435982400,629860.11210000003],[1436068800,629860.11210000003],[1436155200,629860.11210000003],[1436241600,629860.11210000003],[1436328000,629860.11210000003],[1436414400,629860.11210000003],[1436500800,629860.11210000003],[1436587200,629860.11210000003],[1436673600,629860.11210000003],[1436760000,629860.11210000003],[1436846400,629860.11210000003],[1436932800,629860.11210000003],[1437019200,629860.11210000003],[1437105600,629860.11210000003],[1437192000,629860.11210000003],[1437278400,629860.11210000003],[1437364800,629860.11210000003],[1437451200,629860.11210000003],[1437537600,629860.11210000003],[1437624000,629860.11210000003],[1437710400,629860.11210000003],[1437796800,629860.11210000003],[1437883200,629860.11210000003],[1437969600,629860.11210000003],[1438056000,629860.11210000003],[1438142400,629860.11210000003],[1438228800,629860.11210000003],[1438315200,629860.11210000003],[1438401600,629860.11210000003],[1438488000,629860.11210000003],[1438574400,629860.11210000003],[1438660800,629860.11210000003],[1438747200,629860.11210000003],[1438833600,629860.11210000003],[1438920000,629860.11210000003],[1439006400,629860.11210000003],[1439092800,629860.11210000003],[1439179200,629860.11210000003],[1439265600,629860.11210000003],[1439352000,629860.11210000003],[1439438400,629860.11210000003],[1439524800,629860.11210000003],[1439611200,629860.11210000003],[1439697600,629860.11210000003],[1439784000,629860.11210000003],[1439870400,629860.11210000003],[1439956800,629860.11210000003],[1440043200,629860.11210000003],[1440129600,629860.11210000003],[1440216000,629860.11210000003],[1440302400,629860.11210000003],[1440388800,629860.11210000003],[1440475200,629860.11210000003],[1440561600,629860.11210000003],[1440648000,629860.11210000003],[1440734400,629860.11210000003],[1440820800,629860.11210000003],[1440907200,629860.11210000003],[1440993600,629860.11210000003],[1441080000,629860.11210000003],[1441166400,629860.11210000003],[1441252800,629860.11210000003],[1441339200,629860.11210000003],[1441425600,629860.11210000003],[1441512000,629860.11210000003],[1441598400,629860.11210000003],[1441684800,629860.11210000003],[1441771200,629860.11210000003],[1441857600,629860.11210000003],[1441944000,629860.11210000003],[1442030400,629860.11210000003],[1442116800,629860.11210000003],[1442203200,629860.11210000003],[1442289600,629860.11210000003],[1442376000,629860.11210000003],[1442462400,629860.11210000003],[1442548800,629860.11210000003],[1442635200,629860.11210000003],[1442721600,629860.11210000003],[1442808000,629860.11210000003],[1442894400,629860.11210000003],[1442980800,629860.11210000003],[1443067200,629860.11210000003],[1443153600,629860.11210000003],[1443240000,629860.11210000003],[1443326400,629860.11210000003],[1443412800,629860.11210000003],[1443499200,629860.11210000003],[1443585600,629860.11210000003],[1443672000,629860.11210000003],[1443758400,629860.11210000003],[1443844800,629860.11210000003],[1443931200,629860.11210000003],[1444017600,629860.11210000003],[1444104000,629860.11210000003],[1444190400,629860.11210000003],[1444276800,629860.11210000003],[1444363200,629860.11210000003],[1444449600,629860.11210000003],[1444536000,629860.11210000003],[1444622400,629860.11210000003],[1444708800,629860.11210000003],[1444795200,629860.11210000003],[1444881600,629860.11210000003],[1444968000,629860.11210000003],[1445054400,629860.11210000003],[1445140800,629860.11210000003],[1445227200,629860.11210000003],[1445313600,629860.11210000003],[1445400000,629860.11210000003],[1445486400,629860.11210000003],[1445572800,629860.11210000003],[1445659200,629860.11210000003],[1445745600,629860.11210000003],[1445832000,629860.11210000003],[1445918400,629860.11210000003],[1446004800,629860.11210000003],[1446091200,629860.11210000003],[1446177600,629860.11210000003],[1446264000,629860.11210000003],[1446350400,629860.11210000003],[1446440400,629860.11210000003],[1446526800,629860.11210000003],[1446613200,629860.11210000003],[1446699600,629860.11210000003],[1446786000,629860.11210000003],[1446872400,629860.11210000003],[1446958800,629860.11210000003],[1447045200,629860.11210000003],[1447131600,629860.11210000003],[1447218000,629860.11210000003],[1447304400,629860.11210000003],[1447390800,629860.11210000003],[1447477200,629860.11210000003],[1447563600,629860.11210000003],[1447650000,629860.11210000003],[1447736400,629860.11210000003],[1447822800,629860.11210000003],[1447909200,629860.11210000003],[1447995600,629860.11210000003],[1448082000,629860.11210000003],[1448168400,629860.11210000003],[1448254800,629860.11210000003],[1448341200,629860.11210000003],[1448427600,629860.11210000003],[1448514000,629860.11210000003],[1448600400,629860.11210000003],[1448686800,629860.11210000003],[1448773200,629860.11210000003],[1448859600,629860.11210000003],[1448946000,629860.11210000003],[1449032400,629860.11210000003],[1449118800,629860.11210000003],[1449205200,629860.11210000003],[1449291600,629860.11210000003],[1449378000,629860.11210000003],[1449464400,629860.11210000003],[1449550800,629860.11210000003],[1449637200,629860.11210000003],[1449723600,629860.11210000003],[1449810000,629860.11210000003],[1449896400,629860.11210000003],[1449982800,629860.11210000003],[1450069200,629860.11210000003],[1450155600,629860.11210000003],[1450242000,629860.11210000003],[1450328400,629860.11210000003],[1450414800,629860.11210000003],[1450501200,629860.11210000003],[1450587600,629860.11210000003],[1450674000,629860.11210000003],[1450760400,629860.11210000003],[1450846800,629860.11210000003],[1450933200,629860.11210000003],[1451019600,629860.11210000003],[1451106000,629860.11210000003],[1451192400,629860.11210000003],[1451278800,629860.11210000003],[1451365200,629860.11210000003],[1451451600,629860.11210000003],[1451538000,629860.11210000003],[1451624400,629860.11210000003],[1451710800,629860.11210000003],[1451797200,629860.11210000003],[1451883600,629860.11210000003],[1451970000,629860.11210000003],[1452056400,629860.11210000003],[1452142800,629860.11210000003],[1452229200,629860.11210000003],[1452315600,629860.11210000003],[1452402000,629860.11210000003],[1452488400,629860.11210000003],[1452574800,629860.11210000003],[1452661200,629860.11210000003],[1452747600,629860.11210000003],[1452834000,629860.11210000003],[1452920400,629860.11210000003],[1453006800,629860.11210000003],[1453093200,629860.11210000003],[1453179600,629860.11210000003],[1453266000,629860.11210000003],[1453352400,629860.11210000003],[1453438800,629860.11210000003],[1453525200,629860.11210000003],[1453611600,629860.11210000003],[1453698000,629860.11210000003],[1453784400,629860.11210000003],[1453870800,629860.11210000003],[1453957200,629860.11210000003],[1454043600,629860.11210000003],[1454130000,629860.11210000003],[1454216400,629860.11210000003],[1454302800,629860.11210000003],[1454389200,659694.1801],[1454475600,659694.1801],[1454562000,659694.1801],[1454648400,659694.1801],[1454734800,659694.1801],[1454821200,659694.1801],[1454907600,659694.1801],[1454994000,659694.1801],[1455080400,659694.1801],[1455166800,659694.1801],[1455253200,659694.1801],[1455339600,659694.1801],[1455426000,659694.1801],[1455512400,659694.1801],[1455598800,659694.1801],[1455685200,659694.1801],[1455771600,659694.1801],[1455858000,659694.1801],[1455944400,659694.1801],[1456030800,659694.1801],[1456117200,659694.1801],[1456203600,659694.1801],[1456290000,659694.1801],[1456376400,659694.1801],[1456462800,659694.1801],[1456549200,659694.1801],[1456635600,659694.1801],[1456722000,659694.1801],[1456808400,659694.1801],[1456894800,659694.1801],[1456981200,659694.1801],[1457067600,659694.1801],[1457154000,659694.1801],[1457240400,659694.1801],[1457326800,659694.1801],[1457413200,659694.1801],[1457499600,659694.1801],[1457586000,659694.1801],[1457672400,659694.1801],[1457758800,659694.1801],[1457845200,659694.1801],[1457928000,659694.1801],[1458014400,659694.1801],[1458100800,659694.1801],[1458187200,659694.1801],[1458273600,659694.1801],[1458360000,659694.1801],[1458446400,659694.1801],[1458532800,659694.1801],[1458619200,659694.1801],[1458705600,659694.1801],[1458792000,659694.1801],[1458878400,659694.1801],[1458964800,659694.1801],[1459051200,659694.1801],[1459137600,659694.1801],[1459224000,659694.1801],[1459310400,659694.1801],[1459396800,659694.1801],[1459483200,659694.1801],[1459569600,659694.1801],[1459656000,659694.1801],[1459742400,659694.1801],[1459828800,659694.1801],[1459915200,659694.1801],[1460001600,659694.1801],[1460088000,659694.1801],[1460174400,659694.1801],[1460260800,659694.1801],[1460347200,659694.1801],[1460433600,659694.1801],[1460520000,659694.1801],[1460606400,659694.1801],[1460692800,659694.1801],[1460779200,659694.1801],[1460865600,659694.1801],[1460952000,659694.1801],[1461038400,659694.1801],[1461124800,659694.1801],[1461211200,659694.1801],[1461297600,659694.1801],[1461384000,659694.1801],[1461470400,659694.1801],[1461556800,659694.1801],[1461643200,659694.1801],[1461729600,659694.1801],[1461816000,659694.1801],[1461902400,659694.1801],[1461988800,659694.1801],[1462075200,659694.1801],[1462161600,659694.1801],[1462248000,660539.02450000006],[1462334400,660539.02450000006],[1462420800,660539.02450000006],[1462507200,660539.02450000006],[1462593600,660539.02450000006],[1462680000,660539.02450000006],[1462766400,660539.02450000006],[1462852800,660539.02450000006],[1462939200,660539.02450000006],[1463025600,660539.02450000006],[1463112000,660539.02450000006],[1463198400,660539.02450000006],[1463284800,660539.02450000006],[1463371200,660539.02450000006],[1463457600,660539.02450000006],[1463544000,660539.02450000006],[1463630400,660539.02450000006],[1463716800,660539.02450000006],[1463803200,660539.02450000006],[1463889600,660539.02450000006],[1463976000,660539.02450000006],[1464062400,660539.02450000006],[1464148800,660539.02450000006],[1464235200,660539.02450000006],[1464321600,660539.02450000006],[1464408000,660539.02450000006],[1464494400,660539.02450000006],[1464580800,660539.02450000006],[1464667200,660539.02450000006],[1464753600,660539.02450000006],[1464840000,690627.10329999996],[1464926400,690627.10329999996],[1465012800,690627.10329999996],[1465099200,690627.10329999996],[1465185600,690627.10329999996],[1465272000,690627.10329999996],[1465358400,690627.10329999996],[1465444800,690627.10329999996],[1465531200,690627.10329999996],[1465617600,690627.10329999996],[1465704000,690627.10329999996],[1465790400,690627.10329999996],[1465876800,690627.10329999996],[1465963200,690627.10329999996],[1466049600,690627.10329999996],[1466136000,690627.10329999996],[1466222400,690627.10329999996],[1466308800,690627.10329999996],[1466395200,690627.10329999996],[1466481600,690627.10329999996],[1466568000,690627.10329999996],[1466654400,690627.10329999996],[1466740800,690627.10329999996],[1466827200,690627.10329999996],[1466913600,690627.10329999996],[1467000000,690627.10329999996],[1467086400,690627.10329999996],[1467172800,690627.10329999996],[1467259200,690627.10329999996],[1467345600,690627.10329999996],[1467432000,690627.10329999996],[1467518400,690627.10329999996],[1467604800,690627.10329999996],[1467691200,690627.10329999996],[1467777600,690627.10329999996],[1467864000,690627.10329999996],[1467950400,690627.10329999996],[1468036800,690627.10329999996],[1468123200,690627.10329999996],[1468209600,690627.10329999996],[1468296000,690627.10329999996],[1468382400,690627.10329999996],[1468468800,690627.10329999996],[1468555200,690627.10329999996],[1468641600,690627.10329999996],[1468728000,690627.10329999996],[1468814400,690627.10329999996],[1468900800,690627.10329999996],[1468987200,690627.10329999996],[1469073600,690627.10329999996],[1469160000,690627.10329999996],[1469246400,690627.10329999996],[1469332800,690627.10329999996],[1469419200,690627.10329999996],[1469505600,690627.10329999996],[1469592000,690627.10329999996],[1469678400,690627.10329999996],[1469764800,690627.10329999996],[1469851200,690627.10329999996],[1469937600,690627.10329999996],[1470024000,690627.10329999996],[1470110400,690627.10329999996],[1470196800,690627.10329999996],[1470283200,690627.10329999996],[1470369600,690627.10329999996],[1470456000,690627.10329999996],[1470542400,690627.10329999996],[1470628800,690627.10329999996],[1470715200,690627.10329999996],[1470801600,690627.10329999996],[1470888000,690627.10329999996],[1470974400,690627.10329999996],[1471060800,690627.10329999996],[1471147200,690627.10329999996],[1471233600,690627.10329999996],[1471320000,690627.10329999996],[1471406400,690627.10329999996],[1471492800,690627.10329999996],[1471579200,690627.10329999996],[1471665600,690627.10329999996],[1471752000,690627.10329999996],[1471838400,690627.10329999996],[1471924800,690627.10329999996],[1472011200,690627.10329999996],[1472097600,690627.10329999996],[1472184000,690627.10329999996],[1472270400,690627.10329999996],[1472356800,690627.10329999996],[1472443200,690627.10329999996],[1472529600,690627.10329999996],[1472616000,690627.10329999996],[1472702400,690627.10329999996],[1472788800,690627.10329999996],[1472875200,690627.10329999996],[1472961600,690627.10329999996],[1473048000,690627.10329999996],[1473134400,690627.10329999996],[1473220800,690627.10329999996],[1473307200,690627.10329999996],[1473393600,690627.10329999996],[1473480000,690627.10329999996],[1473566400,690627.10329999996],[1473652800,690627.10329999996],[1473739200,690627.10329999996],[1473825600,690627.10329999996],[1473912000,690627.10329999996],[1473998400,690627.10329999996],[1474084800,690627.10329999996],[1474171200,690627.10329999996],[1474257600,690627.10329999996],[1474344000,690627.10329999996],[1474430400,690627.10329999996],[1474516800,690627.10329999996],[1474603200,690627.10329999996],[1474689600,690627.10329999996],[1474776000,690627.10329999996],[1474862400,690627.10329999996],[1474948800,690627.10329999996],[1475035200,690627.10329999996],[1475121600,690627.10329999996],[1475208000,690627.10329999996],[1475294400,690627.10329999996],[1475380800,690627.10329999996],[1475467200,690627.10329999996],[1475553600,690627.10329999996],[1475640000,690627.10329999996],[1475726400,690627.10329999996],[1475812800,690627.10329999996],[1475899200,690627.10329999996],[1475985600,690627.10329999996],[1476072000,690627.10329999996],[1476158400,690627.10329999996],[1476244800,690627.10329999996],[1476331200,690627.10329999996],[1476417600,690627.10329999996],[1476504000,690627.10329999996],[1476590400,690627.10329999996],[1476676800,690627.10329999996],[1476763200,690627.10329999996],[1476849600,690627.10329999996],[1476936000,690627.10329999996],[1477022400,690627.10329999996],[1477108800,690627.10329999996],[1477195200,690627.10329999996],[1477281600,690627.10329999996],[1477368000,690627.10329999996],[1477454400,690627.10329999996],[1477540800,690627.10329999996],[1477627200,690627.10329999996],[1477713600,690627.10329999996],[1477800000,690627.10329999996],[1477886400,690627.10329999996],[1477972800,690627.10329999996],[1478059200,690627.10329999996],[1478145600,690627.10329999996],[1478232000,690627.10329999996],[1478318400,690627.10329999996],[1478404800,690627.10329999996],[1478494800,690627.10329999996],[1478581200,690627.10329999996],[1478667600,690627.10329999996],[1478754000,690627.10329999996],[1478840400,690627.10329999996],[1478926800,690627.10329999996],[1479013200,690627.10329999996],[1479099600,690627.10329999996],[1479186000,690627.10329999996],[1479272400,690627.10329999996],[1479358800,690627.10329999996],[1479445200,690627.10329999996],[1479531600,690627.10329999996],[1479618000,690627.10329999996],[1479704400,690627.10329999996],[1479790800,690627.10329999996],[1479877200,690627.10329999996],[1479963600,690627.10329999996],[1480050000,690627.10329999996],[1480136400,690627.10329999996],[1480222800,690627.10329999996],[1480309200,690627.10329999996],[1480395600,690627.10329999996],[1480482000,690627.10329999996],[1480568400,690627.10329999996],[1480654800,690627.10329999996],[1480741200,690627.10329999996],[1480827600,690627.10329999996],[1480914000,690627.10329999996],[1481000400,690627.10329999996],[1481086800,690627.10329999996],[1481173200,690627.10329999996],[1481259600,690627.10329999996],[1481346000,690627.10329999996],[1481432400,690627.10329999996],[1481518800,690627.10329999996],[1481605200,690627.10329999996],[1481691600,690627.10329999996],[1481778000,690627.10329999996],[1481864400,690627.10329999996],[1481950800,690627.10329999996],[1482037200,690627.10329999996],[1482123600,690627.10329999996],[1482210000,690627.10329999996],[1482296400,690627.10329999996],[1482382800,690627.10329999996],[1482469200,690627.10329999996],[1482555600,690627.10329999996],[1482642000,690627.10329999996],[1482728400,690627.10329999996],[1482814800,690627.10329999996],[1482901200,690627.10329999996],[1482987600,690627.10329999996],[1483074000,690627.10329999996],[1483160400,690627.10329999996],[1483246800,690627.10329999996],[1483333200,690627.10329999996],[1483419600,690627.10329999996],[1483506000,690627.10329999996],[1483592400,690627.10329999996],[1483678800,690627.10329999996],[1483765200,690627.10329999996],[1483851600,690627.10329999996],[1483938000,690627.10329999996],[1484024400,690627.10329999996],[1484110800,690627.10329999996],[1484197200,690627.10329999996],[1484283600,690627.10329999996],[1484370000,690627.10329999996],[1484456400,690627.10329999996],[1484542800,690627.10329999996],[1484629200,690627.10329999996],[1484715600,690627.10329999996],[1484802000,690627.10329999996],[1484888400,690627.10329999996],[1484974800,690627.10329999996],[1485061200,690627.10329999996],[1485147600,690627.10329999996],[1485234000,690627.10329999996],[1485320400,690627.10329999996],[1485406800,690627.10329999996],[1485493200,690627.10329999996],[1485579600,690627.10329999996],[1485666000,690627.10329999996],[1485752400,690627.10329999996],[1485838800,690627.10329999996],[1485925200,690627.10329999996],[1486011600,690627.10329999996],[1486098000,690627.10329999996],[1486184400,690627.10329999996],[1486270800,690627.10329999996],[1486357200,690627.10329999996],[1486443600,690627.10329999996],[1486530000,690627.10329999996],[1486616400,690627.10329999996],[1486702800,690627.10329999996],[1486789200,690627.10329999996],[1486875600,690627.10329999996],[1486962000,690627.10329999996],[1487048400,690627.10329999996],[1487134800,690627.10329999996],[1487221200,690627.10329999996],[1487307600,690627.10329999996],[1487394000,690627.10329999996],[1487480400,690627.10329999996],[1487566800,690627.10329999996],[1487653200,690627.10329999996],[1487739600,690627.10329999996],[1487826000,690627.10329999996],[1487912400,690627.10329999996],[1487998800,690627.10329999996],[1488085200,690627.10329999996],[1488171600,690627.10329999996],[1488258000,690627.10329999996],[1488344400,690627.10329999996],[1488430800,690627.10329999996],[1488517200,690627.10329999996],[1488603600,690627.10329999996],[1488690000,690627.10329999996],[1488776400,690627.10329999996],[1488862800,690627.10329999996],[1488949200,690627.10329999996],[1489035600,690627.10329999996],[1489122000,690627.10329999996],[1489208400,690627.10329999996],[1489294800,690627.10329999996],[1489377600,690627.10329999996],[1489464000,690627.10329999996],[1489550400,690627.10329999996],[1489636800,690627.10329999996],[1489723200,690627.10329999996],[1489809600,690627.10329999996],[1489896000,690627.10329999996],[1489982400,690627.10329999996],[1490068800,690627.10329999996],[1490155200,690627.10329999996],[1490241600,690627.10329999996],[1490328000,690627.10329999996],[1490414400,690627.10329999996],[1490500800,690627.10329999996],[1490587200,690627.10329999996],[1490673600,690627.10329999996],[1490760000,690627.10329999996],[1490846400,690627.10329999996],[1490932800,690627.10329999996],[1491019200,690627.10329999996],[1491105600,690627.10329999996],[1491192000,690627.10329999996],[1491278400,690627.10329999996],[1491364800,690627.10329999996],[1491451200,690627.10329999996],[1491537600,690627.10329999996],[1491624000,690627.10329999996],[1491710400,690627.10329999996],[1491796800,690627.10329999996],[1491883200,690627.10329999996],[1491969600,690627.10329999996],[1492056000,690627.10329999996],[1492142400,690627.10329999996],[1492228800,690627.10329999996],[1492315200,690627.10329999996],[1492401600,690627.10329999996],[1492488000,690627.10329999996],[1492574400,690627.10329999996],[1492660800,690627.10329999996],[1492747200,690627.10329999996],[1492833600,690627.10329999996],[1492920000,690627.10329999996],[1493006400,690627.10329999996],[1493092800,690627.10329999996],[1493179200,690627.10329999996],[1493265600,690627.10329999996],[1493352000,690627.10329999996],[1493438400,690627.10329999996],[1493524800,690627.10329999996],[1493611200,690627.10329999996],[1493697600,690627.10329999996],[1493784000,690627.10329999996],[1493870400,690627.10329999996],[1493956800,690627.10329999996],[1494043200,690627.10329999996],[1494129600,690627.10329999996],[1494216000,690627.10329999996],[1494302400,690627.10329999996],[1494388800,690627.10329999996],[1494475200,690627.10329999996],[1494561600,690627.10329999996],[1494648000,690627.10329999996],[1494734400,690627.10329999996],[1494820800,690627.10329999996],[1494907200,690627.10329999996],[1494993600,690627.10329999996],[1495080000,690627.10329999996],[1495166400,690627.10329999996],[1495252800,690627.10329999996],[1495339200,690627.10329999996],[1495425600,690627.10329999996],[1495512000,690627.10329999996],[1495598400,690627.10329999996],[1495684800,690627.10329999996],[1495771200,690627.10329999996],[1495857600,690627.10329999996],[1495944000,690627.10329999996],[1496030400,690627.10329999996],[1496116800,690627.10329999996],[1496203200,690627.10329999996],[1496289600,690627.10329999996],[1496376000,690627.10329999996],[1496462400,690627.10329999996],[1496548800,690627.10329999996],[1496635200,690627.10329999996],[1496721600,690627.10329999996],[1496808000,690627.10329999996],[1496894400,690627.10329999996],[1496980800,690627.10329999996],[1497067200,690627.10329999996],[1497153600,690627.10329999996],[1497240000,690627.10329999996],[1497326400,690627.10329999996],[1497412800,690627.10329999996],[1497499200,690627.10329999996],[1497585600,690627.10329999996],[1497672000,690627.10329999996],[1497758400,690627.10329999996],[1497844800,690627.10329999996],[1497931200,690627.10329999996],[1498017600,690627.10329999996],[1498104000,690627.10329999996],[1498190400,690627.10329999996],[1498276800,690627.10329999996],[1498363200,690627.10329999996],[1498449600,690627.10329999996],[1498536000,690627.10329999996],[1498622400,690627.10329999996],[1498708800,690627.10329999996],[1498795200,690627.10329999996],[1498881600,690627.10329999996],[1498968000,690627.10329999996],[1499054400,690627.10329999996],[1499140800,690627.10329999996],[1499227200,690627.10329999996],[1499313600,690627.10329999996],[1499400000,690627.10329999996],[1499486400,690627.10329999996],[1499572800,690627.10329999996],[1499659200,690627.10329999996],[1499745600,690627.10329999996],[1499832000,690627.10329999996],[1499918400,690627.10329999996],[1500004800,690627.10329999996],[1500091200,690627.10329999996],[1500177600,690627.10329999996],[1500264000,690627.10329999996],[1500350400,690627.10329999996],[1500436800,690627.10329999996],[1500523200,690627.10329999996],[1500609600,690627.10329999996],[1500696000,690627.10329999996],[1500782400,690627.10329999996],[1500868800,690627.10329999996],[1500955200,690627.10329999996],[1501041600,690627.10329999996],[1501128000,690627.10329999996],[1501214400,690627.10329999996],[1501300800,690627.10329999996],[1501387200,690627.10329999996],[1501473600,690627.10329999996],[1501560000,690627.10329999996],[1501646400,690627.10329999996],[1501732800,690627.10329999996],[1501819200,690627.10329999996],[1501905600,690627.10329999996],[1501992000,690627.10329999996],[1502078400,690627.10329999996],[1502164800,690627.10329999996],[1502251200,690627.10329999996],[1502337600,690627.10329999996],[1502424000,690627.10329999996],[1502510400,690627.10329999996],[1502596800,690627.10329999996],[1502683200,690627.10329999996],[1502769600,690627.10329999996],[1502856000,690627.10329999996],[1502942400,690627.10329999996],[1503028800,690627.10329999996],[1503115200,690627.10329999996],[1503201600,690627.10329999996],[1503288000,690627.10329999996],[1503374400,690627.10329999996],[1503460800,690627.10329999996],[1503547200,690627.10329999996],[1503633600,690627.10329999996],[1503720000,690627.10329999996],[1503806400,690627.10329999996],[1503892800,690627.10329999996],[1503979200,690627.10329999996],[1504065600,690627.10329999996],[1504152000,690627.10329999996],[1504238400,690627.10329999996],[1504324800,690627.10329999996],[1504411200,690627.10329999996],[1504497600,690627.10329999996],[1504584000,690627.10329999996],[1504670400,690627.10329999996],[1504756800,690627.10329999996],[1504843200,690627.10329999996],[1504929600,690627.10329999996],[1505016000,690627.10329999996],[1505102400,690627.10329999996],[1505188800,690627.10329999996],[1505275200,690627.10329999996],[1505361600,690627.10329999996],[1505448000,690627.10329999996],[1505534400,690627.10329999996],[1505620800,690627.10329999996],[1505707200,690627.10329999996],[1505793600,690627.10329999996],[1505880000,690627.10329999996],[1505966400,690627.10329999996],[1506052800,690627.10329999996],[1506139200,690627.10329999996],[1506225600,690627.10329999996],[1506312000,690627.10329999996],[1506398400,690627.10329999996],[1506484800,690627.10329999996],[1506571200,690627.10329999996],[1506657600,690627.10329999996],[1506744000,690627.10329999996],[1506830400,690627.10329999996],[1506916800,690627.10329999996],[1507003200,690627.10329999996],[1507089600,690627.10329999996],[1507176000,690627.10329999996],[1507262400,690627.10329999996],[1507348800,690627.10329999996],[1507435200,690627.10329999996],[1507521600,690627.10329999996],[1507608000,690627.10329999996],[1507694400,690627.10329999996],[1507780800,690627.10329999996],[1507867200,690627.10329999996],[1507953600,690627.10329999996],[1508040000,690627.10329999996],[1508126400,690627.10329999996],[1508212800,690627.10329999996],[1508299200,690627.10329999996],[1508385600,690627.10329999996],[1508472000,690627.10329999996],[1508558400,690627.10329999996],[1508644800,690627.10329999996],[1508731200,690627.10329999996],[1508817600,690627.10329999996],[1508904000,690627.10329999996],[1508990400,690627.10329999996],[1509076800,690627.10329999996],[1509163200,690627.10329999996],[1509249600,690627.10329999996],[1509336000,690627.10329999996],[1509422400,690627.10329999996],[1509508800,690627.10329999996],[1509595200,690627.10329999996],[1509681600,690627.10329999996],[1509768000,690627.10329999996],[1509854400,690627.10329999996],[1509944400,690627.10329999996],[1510030800,690627.10329999996],[1510117200,690627.10329999996],[1510203600,690627.10329999996],[1510290000,690627.10329999996],[1510376400,690627.10329999996],[1510462800,690627.10329999996],[1510549200,690627.10329999996],[1510635600,690627.10329999996],[1510722000,690627.10329999996],[1510808400,690627.10329999996],[1510894800,690627.10329999996],[1510981200,690627.10329999996],[1511067600,690627.10329999996],[1511154000,690627.10329999996],[1511240400,690627.10329999996],[1511326800,690627.10329999996],[1511413200,690627.10329999996],[1511499600,690627.10329999996],[1511586000,690627.10329999996],[1511672400,690627.10329999996],[1511758800,690627.10329999996],[1511845200,690627.10329999996],[1511931600,690627.10329999996],[1512018000,690627.10329999996],[1512104400,690627.10329999996],[1512190800,690627.10329999996],[1512277200,690627.10329999996],[1512363600,690627.10329999996],[1512450000,690627.10329999996],[1512536400,690627.10329999996],[1512622800,690627.10329999996],[1512709200,690627.10329999996],[1512795600,690627.10329999996],[1512882000,690627.10329999996],[1512968400,690627.10329999996],[1513054800,690627.10329999996],[1513141200,690627.10329999996],[1513227600,690627.10329999996],[1513314000,690627.10329999996],[1513400400,690627.10329999996],[1513486800,690627.10329999996],[1513573200,690627.10329999996],[1513659600,690627.10329999996],[1513746000,690627.10329999996],[1513832400,690627.10329999996],[1513918800,690627.10329999996],[1514005200,690627.10329999996],[1514091600,690627.10329999996],[1514178000,690627.10329999996],[1514264400,690627.10329999996],[1514350800,690627.10329999996],[1514437200,690627.10329999996],[1514523600,690627.10329999996],[1514610000,690627.10329999996],[1514696400,690627.10329999996],[1514782800,690627.10329999996],[1514869200,690627.10329999996],[1514955600,690627.10329999996],[1515042000,690627.10329999996],[1515128400,690627.10329999996],[1515214800,690627.10329999996],[1515301200,690627.10329999996],[1515387600,690627.10329999996],[1515474000,690627.10329999996],[1515560400,690627.10329999996],[1515646800,690627.10329999996],[1515733200,690627.10329999996],[1515819600,690627.10329999996],[1515906000,690627.10329999996],[1515992400,690627.10329999996],[1516078800,690627.10329999996],[1516165200,690627.10329999996],[1516251600,690627.10329999996],[1516338000,690627.10329999996],[1516424400,690627.10329999996],[1516510800,690627.10329999996],[1516597200,690627.10329999996],[1516683600,690627.10329999996],[1516770000,690627.10329999996],[1516856400,690627.10329999996],[1516942800,690627.10329999996],[1517029200,690627.10329999996],[1517115600,690627.10329999996],[1517202000,690627.10329999996],[1517288400,690627.10329999996],[1517374800,690627.10329999996],[1517461200,690627.10329999996],[1517547600,737064.32259999996],[1517634000,737064.32259999996],[1517720400,737064.32259999996],[1517806800,737064.32259999996],[1517893200,737064.32259999996],[1517979600,737064.32259999996],[1518066000,737064.32259999996],[1518152400,737064.32259999996],[1518238800,737064.32259999996],[1518325200,737064.32259999996],[1518411600,737064.32259999996],[1518498000,737064.32259999996],[1518584400,737064.32259999996],[1518670800,737064.32259999996],[1518757200,737064.32259999996],[1518843600,737064.32259999996],[1518930000,737064.32259999996],[1519016400,737064.32259999996],[1519102800,737064.32259999996],[1519189200,737064.32259999996],[1519275600,737064.32259999996],[1519362000,737064.32259999996],[1519448400,737064.32259999996],[1519534800,737064.32259999996],[1519621200,737064.32259999996],[1519707600,737064.32259999996],[1519794000,737064.32259999996],[1519880400,737064.32259999996],[1519966800,737064.32259999996],[1520053200,737064.32259999996],[1520139600,737064.32259999996],[1520226000,737064.32259999996],[1520312400,737064.32259999996],[1520398800,737064.32259999996],[1520485200,737064.32259999996],[1520571600,737064.32259999996],[1520658000,737064.32259999996],[1520744400,737064.32259999996],[1520827200,737064.32259999996],[1520913600,737064.32259999996],[1521000000,737064.32259999996],[1521086400,737064.32259999996],[1521172800,737064.32259999996],[1521259200,737064.32259999996],[1521345600,737064.32259999996],[1521432000,737064.32259999996],[1521518400,737064.32259999996],[1521604800,737064.32259999996],[1521691200,737064.32259999996],[1521777600,737064.32259999996],[1521864000,737064.32259999996],[1521950400,737064.32259999996],[1522036800,737064.32259999996],[1522123200,737064.32259999996],[1522209600,737064.32259999996],[1522296000,737064.32259999996],[1522382400,737064.32259999996],[1522468800,737064.32259999996],[1522555200,737064.32259999996],[1522641600,737064.32259999996],[1522728000,739254.1446],[1522814400,739254.1446],[1522900800,739254.1446],[1522987200,739254.1446],[1523073600,739254.1446],[1523160000,739254.1446],[1523246400,739254.1446],[1523332800,739254.1446],[1523419200,739254.1446],[1523505600,739254.1446],[1523592000,739254.1446],[1523678400,739254.1446],[1523764800,739254.1446],[1523851200,739254.1446],[1523937600,739254.1446],[1524024000,739254.1446],[1524110400,739254.1446],[1524196800,739254.1446],[1524283200,739254.1446],[1524369600,739254.1446],[1524456000,739254.1446],[1524542400,739254.1446],[1524628800,739254.1446],[1524715200,739254.1446],[1524801600,739254.1446],[1524888000,739254.1446],[1524974400,739254.1446],[1525060800,739254.1446],[1525147200,739254.1446],[1525233600,739254.1446],[1525320000,739254.1446],[1525406400,739254.1446],[1525492800,739254.1446],[1525579200,739254.1446],[1525665600,739254.1446],[1525752000,739254.1446],[1525838400,739254.1446],[1525924800,739254.1446],[1526011200,739254.1446],[1526097600,739254.1446],[1526184000,739254.1446],[1526270400,739254.1446],[1526356800,739254.1446],[1526443200,739254.1446],[1526529600,739254.1446],[1526616000,739254.1446],[1526702400,739254.1446],[1526788800,739254.1446],[1526875200,739254.1446],[1526961600,739254.1446],[1527048000,739254.1446],[1527134400,739254.1446],[1527220800,739254.1446],[1527307200,739254.1446],[1527393600,739254.1446],[1527480000,739254.1446],[1527566400,739254.1446],[1527652800,739254.1446],[1527739200,739254.1446],[1527825600,739254.1446],[1527912000,740295.95810000005],[1527998400,740295.95810000005],[1528084800,740295.95810000005],[1528171200,740295.95810000005],[1528257600,740295.95810000005],[1528344000,740295.95810000005],[1528430400,740295.95810000005],[1528516800,740295.95810000005],[1528603200,740295.95810000005],[1528689600,740295.95810000005],[1528776000,740295.95810000005],[1528862400,740295.95810000005],[1528948800,740295.95810000005],[1529035200,740295.95810000005],[1529121600,740295.95810000005],[1529208000,740295.95810000005],[1529294400,740295.95810000005],[1529380800,740295.95810000005],[1529467200,740295.95810000005],[1529553600,740295.95810000005],[1529640000,740295.95810000005],[1529726400,740295.95810000005],[1529812800,740295.95810000005],[1529899200,740295.95810000005],[1529985600,740295.95810000005],[1530072000,740295.95810000005],[1530158400,740295.95810000005],[1530244800,740295.95810000005],[1530331200,740295.95810000005],[1530417600,740295.95810000005],[1530504000,740295.95810000005],[1530590400,780269.16209999996],[1530676800,780269.16209999996],[1530763200,780269.16209999996],[1530849600,780269.16209999996],[1530936000,780269.16209999996],[1531022400,780269.16209999996],[1531108800,780269.16209999996],[1531195200,780269.16209999996],[1531281600,780269.16209999996],[1531368000,780269.16209999996],[1531454400,780269.16209999996],[1531540800,780269.16209999996],[1531627200,780269.16209999996],[1531713600,780269.16209999996],[1531800000,780269.16209999996],[1531886400,780269.16209999996],[1531972800,780269.16209999996],[1532059200,780269.16209999996],[1532145600,780269.16209999996],[1532232000,780269.16209999996],[1532318400,780269.16209999996],[1532404800,780269.16209999996],[1532491200,780269.16209999996],[1532577600,780269.16209999996],[1532664000,780269.16209999996],[1532750400,780269.16209999996],[1532836800,780269.16209999996],[1532923200,780269.16209999996],[1533009600,780269.16209999996],[1533096000,780269.16209999996],[1533182400,780269.16209999996],[1533268800,780269.16209999996],[1533355200,780269.16209999996],[1533441600,780269.16209999996],[1533528000,780269.16209999996],[1533614400,780269.16209999996],[1533700800,780269.16209999996],[1533787200,780269.16209999996],[1533873600,780269.16209999996],[1533960000,780269.16209999996],[1534046400,780269.16209999996],[1534132800,780269.16209999996],[1534219200,780269.16209999996],[1534305600,780269.16209999996],[1534392000,780269.16209999996],[1534478400,780269.16209999996],[1534564800,780269.16209999996],[1534651200,780269.16209999996],[1534737600,780269.16209999996],[1534824000,780269.16209999996],[1534910400,780269.16209999996],[1534996800,780269.16209999996],[1535083200,780269.16209999996],[1535169600,780269.16209999996],[1535256000,780269.16209999996],[1535342400,780269.16209999996],[1535428800,780269.16209999996],[1535515200,780269.16209999996],[1535601600,780269.16209999996],[1535688000,780269.16209999996],[1535774400,780269.16209999996],[1535860800,780269.16209999996],[1535947200,780269.16209999996],[1536033600,780269.16209999996],[1536120000,780269.16209999996],[1536206400,780269.16209999996],[1536292800,780269.16209999996],[1536379200,780269.16209999996],[1536465600,780269.16209999996],[1536552000,780269.16209999996],[1536638400,780269.16209999996],[1536724800,780269.16209999996],[1536811200,780269.16209999996],[1536897600,780269.16209999996],[1536984000,780269.16209999996],[1537070400,780269.16209999996],[1537156800,780269.16209999996],[1537243200,780269.16209999996],[1537329600,780269.16209999996],[1537416000,780269.16209999996],[1537502400,780269.16209999996],[1537588800,780269.16209999996],[1537675200,780269.16209999996],[1537761600,780269.16209999996],[1537848000,780269.16209999996],[1537934400,780269.16209999996],[1538020800,780269.16209999996],[1538107200,780269.16209999996],[1538193600,780269.16209999996],[1538280000,780269.16209999996],[1538366400,780269.16209999996],[1538452800,780269.16209999996],[1538539200,780269.16209999996],[1538625600,780269.16209999996],[1538712000,780269.16209999996],[1538798400,780269.16209999996],[1538884800,780269.16209999996],[1538971200,780269.16209999996],[1539057600,780269.16209999996],[1539144000,780269.16209999996],[1539230400,780269.16209999996],[1539316800,780269.16209999996],[1539403200,780269.16209999996],[1539489600,780269.16209999996],[1539576000,780269.16209999996],[1539662400,780269.16209999996],[1539748800,780269.16209999996],[1539835200,780269.16209999996],[1539921600,780269.16209999996],[1540008000,780269.16209999996],[1540094400,780269.16209999996],[1540180800,780269.16209999996],[1540267200,780269.16209999996],[1540353600,780269.16209999996],[1540440000,780269.16209999996],[1540526400,780269.16209999996],[1540612800,780269.16209999996],[1540699200,780269.16209999996],[1540785600,780269.16209999996],[1540872000,780269.16209999996],[1540958400,780269.16209999996],[1541044800,780269.16209999996],[1541131200,780269.16209999996],[1541217600,780269.16209999996],[1541304000,780269.16209999996],[1541394000,780269.16209999996],[1541480400,780269.16209999996],[1541566800,780269.16209999996],[1541653200,780269.16209999996],[1541739600,780269.16209999996],[1541826000,780269.16209999996],[1541912400,780269.16209999996],[1541998800,780269.16209999996],[1542085200,780269.16209999996],[1542171600,780269.16209999996],[1542258000,780269.16209999996],[1542344400,780269.16209999996],[1542430800,780269.16209999996],[1542517200,780269.16209999996],[1542603600,780269.16209999996],[1542690000,780269.16209999996],[1542776400,780269.16209999996],[1542862800,780269.16209999996],[1542949200,780269.16209999996],[1543035600,780269.16209999996],[1543122000,780269.16209999996],[1543208400,780269.16209999996],[1543294800,780269.16209999996],[1543381200,780269.16209999996],[1543467600,780269.16209999996],[1543554000,780269.16209999996],[1543640400,780269.16209999996],[1543726800,780269.16209999996],[1543813200,780269.16209999996],[1543899600,780269.16209999996],[1543986000,780269.16209999996],[1544072400,780269.16209999996],[1544158800,780269.16209999996],[1544245200,780269.16209999996],[1544331600,780269.16209999996],[1544418000,780269.16209999996],[1544504400,780269.16209999996],[1544590800,780269.16209999996],[1544677200,780269.16209999996],[1544763600,780269.16209999996],[1544850000,780269.16209999996],[1544936400,780269.16209999996],[1545022800,780269.16209999996],[1545109200,780269.16209999996],[1545195600,780269.16209999996],[1545282000,780269.16209999996],[1545368400,780269.16209999996],[1545454800,780269.16209999996],[1545541200,780269.16209999996],[1545627600,780269.16209999996],[1545714000,780269.16209999996],[1545800400,780269.16209999996],[1545886800,780269.16209999996],[1545973200,780269.16209999996],[1546059600,780269.16209999996],[1546146000,780269.16209999996],[1546232400,780269.16209999996],[1546318800,780269.16209999996],[1546405200,780269.16209999996],[1546491600,816355.75879999995],[1546578000,816355.75879999995],[1546664400,816355.75879999995],[1546750800,816355.75879999995],[1546837200,816355.75879999995],[1546923600,816355.75879999995],[1547010000,816355.75879999995],[1547096400,816355.75879999995],[1547182800,816355.75879999995],[1547269200,816355.75879999995],[1547355600,816355.75879999995],[1547442000,816355.75879999995],[1547528400,816355.75879999995],[1547614800,816355.75879999995],[1547701200,816355.75879999995],[1547787600,816355.75879999995],[1547874000,816355.75879999995],[1547960400,816355.75879999995],[1548046800,816355.75879999995],[1548133200,816355.75879999995],[1548219600,816355.75879999995],[1548306000,816355.75879999995],[1548392400,816355.75879999995],[1548478800,816355.75879999995],[1548565200,816355.75879999995],[1548651600,816355.75879999995],[1548738000,816355.75879999995],[1548824400,816355.75879999995],[1548910800,816355.75879999995],[1548997200,816355.75879999995],[1549083600,853761.25650000002],[1549170000,853761.25650000002],[1549256400,853761.25650000002],[1549342800,853761.25650000002],[1549429200,853761.25650000002],[1549515600,853761.25650000002],[1549602000,853761.25650000002],[1549688400,853761.25650000002],[1549774800,853761.25650000002],[1549861200,853761.25650000002],[1549947600,853761.25650000002],[1550034000,853761.25650000002],[1550120400,853761.25650000002],[1550206800,853761.25650000002],[1550293200,853761.25650000002],[1550379600,853761.25650000002],[1550466000,853761.25650000002],[1550552400,853761.25650000002],[1550638800,853761.25650000002],[1550725200,853761.25650000002],[1550811600,853761.25650000002],[1550898000,853761.25650000002],[1550984400,853761.25650000002],[1551070800,853761.25650000002],[1551157200,853761.25650000002],[1551243600,853761.25650000002],[1551330000,853761.25650000002],[1551416400,853761.25650000002],[1551502800,853761.25650000002],[1551589200,853761.25650000002],[1551675600,853761.25650000002],[1551762000,853761.25650000002],[1551848400,853761.25650000002],[1551934800,853761.25650000002],[1552021200,853761.25650000002],[1552107600,853761.25650000002],[1552194000,853761.25650000002],[1552276800,853761.25650000002],[1552363200,853761.25650000002],[1552449600,853761.25650000002],[1552536000,853761.25650000002],[1552622400,853761.25650000002],[1552708800,853761.25650000002],[1552795200,853761.25650000002],[1552881600,853761.25650000002],[1552968000,853761.25650000002],[1553054400,853761.25650000002],[1553140800,853761.25650000002],[1553227200,853761.25650000002],[1553313600,853761.25650000002],[1553400000,853761.25650000002],[1553486400,853761.25650000002],[1553572800,853761.25650000002],[1553659200,853761.25650000002],[1553745600,853761.25650000002],[1553832000,853761.25650000002],[1553918400,853761.25650000002],[1554004800,853761.25650000002],[1554091200,853761.25650000002],[1554177600,853761.25650000002],[1554264000,853761.25650000002],[1554350400,853761.25650000002],[1554436800,853761.25650000002],[1554523200,853761.25650000002],[1554609600,853761.25650000002],[1554696000,853761.25650000002],[1554782400,853761.25650000002],[1554868800,853761.25650000002],[1554955200,853761.25650000002],[1555041600,853761.25650000002],[1555128000,853761.25650000002],[1555214400,853761.25650000002],[1555300800,853761.25650000002],[1555387200,853761.25650000002],[1555473600,853761.25650000002],[1555560000,853761.25650000002],[1555646400,853761.25650000002],[1555732800,853761.25650000002],[1555819200,853761.25650000002],[1555905600,853761.25650000002],[1555992000,853761.25650000002],[1556078400,853761.25650000002],[1556164800,853761.25650000002],[1556251200,853761.25650000002],[1556337600,853761.25650000002],[1556424000,853761.25650000002],[1556510400,853761.25650000002],[1556596800,853761.25650000002],[1556683200,853761.25650000002],[1556769600,853761.25650000002],[1556856000,853761.25650000002],[1556942400,853761.25650000002],[1557028800,853761.25650000002],[1557115200,853761.25650000002],[1557201600,853761.25650000002],[1557288000,853761.25650000002],[1557374400,853761.25650000002],[1557460800,853761.25650000002],[1557547200,853761.25650000002],[1557633600,853761.25650000002],[1557720000,853761.25650000002],[1557806400,853761.25650000002],[1557892800,853761.25650000002],[1557979200,853761.25650000002],[1558065600,853761.25650000002],[1558152000,853761.25650000002],[1558238400,853761.25650000002],[1558324800,853761.25650000002],[1558411200,853761.25650000002],[1558497600,853761.25650000002],[1558584000,853761.25650000002],[1558670400,853761.25650000002],[1558756800,853761.25650000002],[1558843200,853761.25650000002],[1558929600,853761.25650000002],[1559016000,853761.25650000002],[1559102400,853761.25650000002],[1559188800,853761.25650000002],[1559275200,853761.25650000002],[1559361600,853761.25650000002],[1559448000,853761.25650000002],[1559534400,853761.25650000002],[1559620800,853761.25650000002],[1559707200,853761.25650000002],[1559793600,853761.25650000002],[1559880000,853761.25650000002],[1559966400,853761.25650000002],[1560052800,853761.25650000002],[1560139200,853761.25650000002],[1560225600,853761.25650000002],[1560312000,853761.25650000002],[1560398400,853761.25650000002],[1560484800,853761.25650000002],[1560571200,853761.25650000002],[1560657600,853761.25650000002],[1560744000,853761.25650000002],[1560830400,853761.25650000002],[1560916800,853761.25650000002],[1561003200,853761.25650000002],[1561089600,853761.25650000002],[1561176000,853761.25650000002],[1561262400,853761.25650000002],[1561348800,853761.25650000002],[1561435200,853761.25650000002],[1561521600,853761.25650000002],[1561608000,853761.25650000002],[1561694400,853761.25650000002],[1561780800,853761.25650000002],[1561867200,853761.25650000002],[1561953600,853761.25650000002],[1562040000,853761.25650000002],[1562126400,853761.25650000002],[1562212800,853761.25650000002],[1562299200,853761.25650000002],[1562385600,853761.25650000002],[1562472000,853761.25650000002],[1562558400,853761.25650000002],[1562644800,853761.25650000002],[1562731200,853761.25650000002],[1562817600,853761.25650000002],[1562904000,853761.25650000002],[1562990400,853761.25650000002],[1563076800,853761.25650000002],[1563163200,853761.25650000002],[1563249600,853761.25650000002],[1563336000,853761.25650000002],[1563422400,853761.25650000002],[1563508800,853761.25650000002],[1563595200,853761.25650000002],[1563681600,853761.25650000002],[1563768000,853761.25650000002],[1563854400,853761.25650000002],[1563940800,853761.25650000002],[1564027200,853761.25650000002],[1564113600,853761.25650000002],[1564200000,853761.25650000002],[1564286400,853761.25650000002],[1564372800,853761.25650000002],[1564459200,853761.25650000002],[1564545600,853761.25650000002],[1564632000,853761.25650000002],[1564718400,853761.25650000002],[1564804800,853761.25650000002],[1564891200,853761.25650000002],[1564977600,853761.25650000002],[1565064000,853761.25650000002],[1565150400,853761.25650000002],[1565236800,853761.25650000002],[1565323200,853761.25650000002],[1565409600,853761.25650000002],[1565496000,853761.25650000002],[1565582400,853761.25650000002],[1565668800,853761.25650000002],[1565755200,853761.25650000002],[1565841600,853761.25650000002],[1565928000,853761.25650000002],[1566014400,853761.25650000002],[1566100800,853761.25650000002],[1566187200,853761.25650000002],[1566273600,853761.25650000002],[1566360000,853761.25650000002],[1566446400,853761.25650000002],[1566532800,853761.25650000002],[1566619200,853761.25650000002],[1566705600,853761.25650000002],[1566792000,853761.25650000002],[1566878400,853761.25650000002],[1566964800,853761.25650000002],[1567051200,853761.25650000002],[1567137600,853761.25650000002],[1567224000,853761.25650000002],[1567310400,853761.25650000002],[1567396800,853761.25650000002],[1567483200,853761.25650000002],[1567569600,853761.25650000002],[1567656000,853761.25650000002],[1567742400,853761.25650000002],[1567828800,853761.25650000002],[1567915200,853761.25650000002],[1568001600,853761.25650000002],[1568088000,853761.25650000002],[1568174400,853761.25650000002],[1568260800,853761.25650000002],[1568347200,853761.25650000002],[1568433600,853761.25650000002],[1568520000,853761.25650000002],[1568606400,853761.25650000002],[1568692800,853761.25650000002],[1568779200,853761.25650000002],[1568865600,853761.25650000002],[1568952000,853761.25650000002],[1569038400,853761.25650000002],[1569124800,853761.25650000002],[1569211200,853761.25650000002],[1569297600,853761.25650000002],[1569384000,853761.25650000002],[1569470400,853761.25650000002],[1569556800,853761.25650000002],[1569643200,853761.25650000002],[1569729600,853761.25650000002],[1569816000,853761.25650000002],[1569902400,853761.25650000002],[1569988800,853761.25650000002],[1570075200,853761.25650000002],[1570161600,853761.25650000002],[1570248000,853761.25650000002],[1570334400,853761.25650000002],[1570420800,853761.25650000002],[1570507200,853761.25650000002],[1570593600,853761.25650000002],[1570680000,853761.25650000002],[1570766400,853761.25650000002],[1570852800,853761.25650000002],[1570939200,853761.25650000002],[1571025600,853761.25650000002],[1571112000,853761.25650000002],[1571198400,853761.25650000002],[1571284800,853761.25650000002],[1571371200,853761.25650000002],[1571457600,853761.25650000002],[1571544000,853761.25650000002],[1571630400,853761.25650000002],[1571716800,853761.25650000002],[1571803200,853761.25650000002],[1571889600,853761.25650000002],[1571976000,853761.25650000002],[1572062400,853761.25650000002],[1572148800,853761.25650000002],[1572235200,853761.25650000002],[1572321600,853761.25650000002],[1572408000,853761.25650000002],[1572494400,853761.25650000002],[1572580800,853761.25650000002],[1572667200,853761.25650000002],[1572753600,853761.25650000002],[1572843600,853761.25650000002],[1572930000,853761.25650000002],[1573016400,853761.25650000002],[1573102800,853761.25650000002],[1573189200,853761.25650000002],[1573275600,853761.25650000002],[1573362000,853761.25650000002],[1573448400,853761.25650000002],[1573534800,853761.25650000002],[1573621200,853761.25650000002],[1573707600,853761.25650000002],[1573794000,853761.25650000002],[1573880400,853761.25650000002],[1573966800,853761.25650000002],[1574053200,853761.25650000002],[1574139600,853761.25650000002],[1574226000,853761.25650000002],[1574312400,853761.25650000002],[1574398800,853761.25650000002],[1574485200,853761.25650000002],[1574571600,853761.25650000002],[1574658000,853761.25650000002],[1574744400,853761.25650000002],[1574830800,853761.25650000002],[1574917200,853761.25650000002],[1575003600,853761.25650000002],[1575090000,853761.25650000002],[1575176400,853761.25650000002],[1575262800,853761.25650000002],[1575349200,853761.25650000002],[1575435600,853761.25650000002],[1575522000,853761.25650000002],[1575608400,853761.25650000002],[1575694800,853761.25650000002],[1575781200,853761.25650000002],[1575867600,853761.25650000002],[1575954000,853761.25650000002],[1576040400,853761.25650000002],[1576126800,853761.25650000002],[1576213200,853761.25650000002],[1576299600,853761.25650000002],[1576386000,853761.25650000002],[1576472400,853761.25650000002],[1576558800,853761.25650000002],[1576645200,853761.25650000002],[1576731600,853761.25650000002],[1576818000,853761.25650000002],[1576904400,853761.25650000002],[1576990800,853761.25650000002],[1577077200,853761.25650000002],[1577163600,853761.25650000002],[1577250000,853761.25650000002],[1577336400,853761.25650000002],[1577422800,853761.25650000002],[1577509200,853761.25650000002],[1577595600,853761.25650000002],[1577682000,853761.25650000002],[1577768400,853761.25650000002],[1577854800,853761.25650000002],[1577941200,853761.25650000002],[1578027600,853761.25650000002],[1578114000,853761.25650000002],[1578200400,853761.25650000002],[1578286800,853761.25650000002],[1578373200,853761.25650000002],[1578459600,853761.25650000002],[1578546000,853761.25650000002],[1578632400,853761.25650000002],[1578718800,853761.25650000002],[1578805200,853761.25650000002],[1578891600,853761.25650000002],[1578978000,853761.25650000002],[1579064400,853761.25650000002],[1579150800,853761.25650000002],[1579237200,853761.25650000002],[1579323600,853761.25650000002],[1579410000,853761.25650000002],[1579496400,853761.25650000002],[1579582800,853761.25650000002],[1579669200,853761.25650000002],[1579755600,853761.25650000002],[1579842000,853761.25650000002],[1579928400,853761.25650000002],[1580014800,853761.25650000002],[1580101200,853761.25650000002],[1580187600,853761.25650000002],[1580274000,853761.25650000002],[1580360400,853761.25650000002],[1580446800,853761.25650000002],[1580533200,853761.25650000002],[1580619600,853761.25650000002],[1580706000,853761.25650000002],[1580792400,853761.25650000002],[1580878800,853761.25650000002],[1580965200,853761.25650000002],[1581051600,853761.25650000002],[1581138000,853761.25650000002],[1581224400,853761.25650000002],[1581310800,853761.25650000002],[1581397200,853761.25650000002],[1581483600,853761.25650000002],[1581570000,853761.25650000002],[1581656400,853761.25650000002],[1581742800,853761.25650000002],[1581829200,853761.25650000002],[1581915600,853761.25650000002],[1582002000,853761.25650000002],[1582088400,853761.25650000002],[1582174800,853761.25650000002],[1582261200,853761.25650000002],[1582347600,853761.25650000002],[1582434000,853761.25650000002],[1582520400,853761.25650000002],[1582606800,853761.25650000002],[1582693200,853761.25650000002],[1582779600,853761.25650000002],[1582866000,853761.25650000002],[1582952400,853761.25650000002],[1583038800,853761.25650000002],[1583125200,853761.25650000002],[1583211600,853761.25650000002],[1583298000,853761.25650000002],[1583384400,853761.25650000002],[1583470800,853761.25650000002],[1583557200,853761.25650000002],[1583643600,853761.25650000002],[1583726400,853761.25650000002],[1583812800,853761.25650000002],[1583899200,853761.25650000002],[1583985600,853761.25650000002],[1584072000,853761.25650000002],[1584158400,853761.25650000002],[1584244800,853761.25650000002],[1584331200,853761.25650000002],[1584417600,853761.25650000002],[1584504000,853761.25650000002],[1584590400,853761.25650000002],[1584676800,853761.25650000002],[1584763200,853761.25650000002],[1584849600,853761.25650000002],[1584936000,853761.25650000002],[1585022400,853761.25650000002],[1585108800,853761.25650000002],[1585195200,853761.25650000002],[1585281600,853761.25650000002],[1585368000,853761.25650000002],[1585454400,853761.25650000002],[1585540800,853761.25650000002],[1585627200,853761.25650000002],[1585713600,853761.25650000002],[1585800000,853761.25650000002],[1585886400,853761.25650000002],[1585972800,853761.25650000002],[1586059200,853761.25650000002],[1586145600,853761.25650000002],[1586232000,853761.25650000002],[1586318400,853761.25650000002],[1586404800,853761.25650000002],[1586491200,853761.25650000002],[1586577600,853761.25650000002],[1586664000,853761.25650000002],[1586750400,853761.25650000002],[1586836800,853761.25650000002],[1586923200,853761.25650000002],[1587009600,853761.25650000002],[1587096000,853761.25650000002],[1587182400,853761.25650000002],[1587268800,853761.25650000002],[1587355200,853761.25650000002],[1587441600,853761.25650000002],[1587528000,853761.25650000002],[1587614400,853761.25650000002],[1587700800,853761.25650000002],[1587787200,853761.25650000002],[1587873600,853761.25650000002],[1587960000,853761.25650000002],[1588046400,853761.25650000002],[1588132800,853761.25650000002],[1588219200,853761.25650000002],[1588305600,853761.25650000002],[1588392000,853761.25650000002],[1588478400,853761.25650000002],[1588564800,853761.25650000002],[1588651200,853761.25650000002],[1588737600,853761.25650000002],[1588824000,853761.25650000002],[1588910400,853761.25650000002],[1588996800,853761.25650000002],[1589083200,853761.25650000002],[1589169600,853761.25650000002],[1589256000,853761.25650000002],[1589342400,853761.25650000002],[1589428800,853761.25650000002],[1589515200,853761.25650000002],[1589601600,853761.25650000002],[1589688000,853761.25650000002],[1589774400,853761.25650000002],[1589860800,853761.25650000002],[1589947200,853761.25650000002],[1590033600,853761.25650000002],[1590120000,853761.25650000002],[1590206400,853761.25650000002],[1590292800,853761.25650000002],[1590379200,853761.25650000002],[1590465600,853761.25650000002],[1590552000,853761.25650000002],[1590638400,853761.25650000002],[1590724800,853761.25650000002],[1590811200,853761.25650000002],[1590897600,853761.25650000002],[1590984000,853761.25650000002],[1591070400,853761.25650000002],[1591156800,853761.25650000002],[1591243200,853761.25650000002],[1591329600,853761.25650000002],[1591416000,853761.25650000002],[1591502400,853761.25650000002],[1591588800,853761.25650000002],[1591675200,853761.25650000002],[1591761600,853761.25650000002],[1591848000,853761.25650000002],[1591934400,853761.25650000002],[1592020800,853761.25650000002],[1592107200,853761.25650000002],[1592193600,853761.25650000002],[1592280000,853761.25650000002],[1592366400,853761.25650000002],[1592452800,853761.25650000002],[1592539200,853761.25650000002],[1592625600,853761.25650000002],[1592712000,853761.25650000002],[1592798400,853761.25650000002],[1592884800,853761.25650000002],[1592971200,853761.25650000002],[1593057600,853761.25650000002],[1593144000,853761.25650000002],[1593230400,853761.25650000002],[1593316800,853761.25650000002],[1593403200,853761.25650000002],[1593489600,853761.25650000002],[1593576000,853761.25650000002],[1593662400,853761.25650000002],[1593748800,853761.25650000002],[1593835200,853761.25650000002],[1593921600,853761.25650000002],[1594008000,853761.25650000002],[1594094400,853761.25650000002],[1594180800,853761.25650000002],[1594267200,853761.25650000002],[1594353600,853761.25650000002],[1594440000,853761.25650000002],[1594526400,853761.25650000002],[1594612800,853761.25650000002],[1594699200,853761.25650000002],[1594785600,853761.25650000002],[1594872000,853761.25650000002],[1594958400,853761.25650000002],[1595044800,853761.25650000002],[1595131200,853761.25650000002],[1595217600,853761.25650000002],[1595304000,853761.25650000002],[1595390400,853761.25650000002],[1595476800,853761.25650000002],[1595563200,853761.25650000002],[1595649600,853761.25650000002],[1595736000,853761.25650000002],[1595822400,853761.25650000002],[1595908800,853761.25650000002],[1595995200,853761.25650000002],[1596081600,853761.25650000002],[1596168000,853761.25650000002],[1596254400,853761.25650000002],[1596340800,853761.25650000002],[1596427200,853761.25650000002],[1596513600,853761.25650000002],[1596600000,853761.25650000002],[1596686400,853761.25650000002],[1596772800,853761.25650000002],[1596859200,853761.25650000002],[1596945600,853761.25650000002],[1597032000,853761.25650000002],[1597118400,853761.25650000002],[1597204800,853761.25650000002],[1597291200,853761.25650000002],[1597377600,853761.25650000002],[1597464000,853761.25650000002],[1597550400,853761.25650000002],[1597636800,853761.25650000002],[1597723200,853761.25650000002],[1597809600,853761.25650000002],[1597896000,853761.25650000002],[1597982400,853761.25650000002],[1598068800,853761.25650000002],[1598155200,853761.25650000002],[1598241600,853761.25650000002],[1598328000,853761.25650000002],[1598414400,853761.25650000002],[1598500800,853761.25650000002],[1598587200,853761.25650000002],[1598673600,853761.25650000002],[1598760000,853761.25650000002],[1598846400,853761.25650000002],[1598932800,853761.25650000002],[1599019200,853761.25650000002],[1599105600,853761.25650000002],[1599192000,853761.25650000002],[1599278400,853761.25650000002],[1599364800,853761.25650000002],[1599451200,853761.25650000002],[1599537600,853761.25650000002],[1599624000,853761.25650000002],[1599710400,853761.25650000002],[1599796800,853761.25650000002],[1599883200,853761.25650000002],[1599969600,853761.25650000002],[1600056000,853761.25650000002],[1600142400,853761.25650000002],[1600228800,853761.25650000002],[1600315200,853761.25650000002],[1600401600,853761.25650000002],[1600488000,853761.25650000002],[1600574400,853761.25650000002],[1600660800,853761.25650000002],[1600747200,853761.25650000002],[1600833600,853761.25650000002],[1600920000,853761.25650000002],[1601006400,853761.25650000002],[1601092800,853761.25650000002],[1601179200,853761.25650000002],[1601265600,853761.25650000002],[1601352000,853761.25650000002],[1601438400,853761.25650000002],[1601524800,853761.25650000002],[1601611200,853761.25650000002],[1601697600,853761.25650000002],[1601784000,853761.25650000002],[1601870400,853761.25650000002],[1601956800,853761.25650000002],[1602043200,853761.25650000002],[1602129600,853761.25650000002],[1602216000,853761.25650000002],[1602302400,853761.25650000002],[1602388800,853761.25650000002],[1602475200,853761.25650000002],[1602561600,853761.25650000002],[1602648000,853761.25650000002],[1602734400,853761.25650000002],[1602820800,853761.25650000002],[1602907200,853761.25650000002],[1602993600,853761.25650000002],[1603080000,853761.25650000002],[1603166400,853761.25650000002],[1603252800,853761.25650000002],[1603339200,853761.25650000002],[1603425600,853761.25650000002],[1603512000,853761.25650000002],[1603598400,853761.25650000002],[1603684800,853761.25650000002],[1603771200,853761.25650000002],[1603857600,853761.25650000002],[1603944000,853761.25650000002],[1604030400,853761.25650000002],[1604116800,853761.25650000002],[1604203200,853761.25650000002],[1604293200,853761.25650000002],[1604379600,853761.25650000002],[1604466000,853761.25650000002],[1604552400,853761.25650000002],[1604638800,853761.25650000002],[1604725200,853761.25650000002],[1604811600,853761.25650000002],[1604898000,853761.25650000002],[1604984400,853761.25650000002],[1605070800,853761.25650000002],[1605157200,853761.25650000002],[1605243600,853761.25650000002],[1605330000,853761.25650000002],[1605416400,853761.25650000002],[1605502800,853761.25650000002],[1605589200,853761.25650000002],[1605675600,853761.25650000002],[1605762000,853761.25650000002],[1605848400,853761.25650000002],[1605934800,853761.25650000002],[1606021200,853761.25650000002],[1606107600,853761.25650000002],[1606194000,853761.25650000002],[1606280400,853761.25650000002],[1606366800,853761.25650000002],[1606453200,853761.25650000002],[1606539600,853761.25650000002],[1606626000,853761.25650000002],[1606712400,853761.25650000002],[1606798800,853761.25650000002],[1606885200,853761.25650000002],[1606971600,853761.25650000002],[1607058000,853761.25650000002],[1607144400,853761.25650000002],[1607230800,853761.25650000002],[1607317200,853761.25650000002],[1607403600,853761.25650000002],[1607490000,853761.25650000002],[1607576400,853761.25650000002],[1607662800,853761.25650000002],[1607749200,853761.25650000002],[1607835600,853761.25650000002],[1607922000,853761.25650000002],[1608008400,853761.25650000002],[1608094800,853761.25650000002],[1608181200,853761.25650000002],[1608267600,853761.25650000002],[1608354000,853761.25650000002],[1608440400,853761.25650000002],[1608526800,853761.25650000002],[1608613200,853761.25650000002],[1608699600,853761.25650000002],[1608786000,853761.25650000002],[1608872400,853761.25650000002],[1608958800,853761.25650000002],[1609045200,853761.25650000002],[1609131600,853761.25650000002],[1609218000,853761.25650000002],[1609304400,853761.25650000002],[1609390800,853761.25650000002],[1609477200,853761.25650000002],[1609563600,853761.25650000002],[1609650000,853761.25650000002],[1609736400,853761.25650000002],[1609822800,853761.25650000002],[1609909200,853761.25650000002],[1609995600,853761.25650000002],[1610082000,853761.25650000002],[1610168400,853761.25650000002],[1610254800,853761.25650000002],[1610341200,853761.25650000002],[1610427600,853761.25650000002],[1610514000,853761.25650000002],[1610600400,853761.25650000002],[1610686800,853761.25650000002],[1610773200,853761.25650000002],[1610859600,853761.25650000002],[1610946000,853761.25650000002],[1611032400,853761.25650000002],[1611118800,853761.25650000002],[1611205200,853761.25650000002],[1611291600,853761.25650000002],[1611378000,853761.25650000002],[1611464400,853761.25650000002],[1611550800,853761.25650000002],[1611637200,853761.25650000002],[1611723600,853761.25650000002],[1611810000,853761.25650000002],[1611896400,853761.25650000002],[1611982800,853761.25650000002],[1612069200,853761.25650000002],[1612155600,853761.25650000002],[1612242000,853761.25650000002],[1612328400,853761.25650000002],[1612414800,853761.25650000002],[1612501200,853761.25650000002],[1612587600,853761.25650000002],[1612674000,853761.25650000002],[1612760400,853761.25650000002],[1612846800,853761.25650000002],[1612933200,853761.25650000002],[1613019600,853761.25650000002],[1613106000,853761.25650000002],[1613192400,853761.25650000002],[1613278800,853761.25650000002],[1613365200,853761.25650000002],[1613451600,853761.25650000002],[1613538000,853761.25650000002],[1613624400,853761.25650000002],[1613710800,853761.25650000002],[1613797200,853761.25650000002],[1613883600,853761.25650000002],[1613970000,853761.25650000002],[1614056400,853761.25650000002],[1614142800,853761.25650000002],[1614229200,853761.25650000002],[1614315600,853761.25650000002],[1614402000,853761.25650000002],[1614488400,853761.25650000002],[1614574800,853761.25650000002],[1614661200,853761.25650000002],[1614747600,853761.25650000002],[1614834000,853761.25650000002],[1614920400,853761.25650000002],[1615006800,853761.25650000002],[1615093200,853761.25650000002],[1615179600,853761.25650000002],[1615266000,853761.25650000002],[1615352400,853761.25650000002],[1615438800,853761.25650000002],[1615525200,853761.25650000002],[1615611600,853761.25650000002],[1615698000,853761.25650000002],[1615780800,853761.25650000002],[1615867200,853761.25650000002],[1615953600,853761.25650000002],[1616040000,853761.25650000002],[1616126400,853761.25650000002],[1616212800,853761.25650000002],[1616299200,853761.25650000002],[1616385600,853761.25650000002],[1616472000,853761.25650000002],[1616558400,853761.25650000002],[1616644800,853761.25650000002],[1616731200,853761.25650000002],[1616817600,853761.25650000002],[1616904000,853761.25650000002],[1616990400,853761.25650000002],[1617076800,853761.25650000002],[1617163200,853761.25650000002],[1617249600,853761.25650000002],[1617336000,853761.25650000002],[1617422400,853761.25650000002],[1617508800,853761.25650000002],[1617595200,853761.25650000002],[1617681600,853761.25650000002],[1617768000,853761.25650000002],[1617854400,853761.25650000002],[1617940800,853761.25650000002],[1618027200,853761.25650000002],[1618113600,853761.25650000002],[1618200000,853761.25650000002],[1618286400,853761.25650000002],[1618372800,853761.25650000002],[1618459200,853761.25650000002],[1618545600,853761.25650000002],[1618632000,853761.25650000002],[1618718400,853761.25650000002],[1618804800,853761.25650000002],[1618891200,853761.25650000002],[1618977600,853761.25650000002],[1619064000,853761.25650000002],[1619150400,853761.25650000002],[1619236800,853761.25650000002],[1619323200,853761.25650000002],[1619409600,853761.25650000002],[1619496000,853761.25650000002],[1619582400,853761.25650000002],[1619668800,853761.25650000002],[1619755200,853761.25650000002],[1619841600,853761.25650000002],[1619928000,853761.25650000002],[1620014400,853761.25650000002],[1620100800,853761.25650000002],[1620187200,853761.25650000002],[1620273600,853761.25650000002],[1620360000,853761.25650000002],[1620446400,853761.25650000002],[1620532800,853761.25650000002],[1620619200,853761.25650000002],[1620705600,853761.25650000002],[1620792000,853761.25650000002],[1620878400,853761.25650000002],[1620964800,853761.25650000002],[1621051200,853761.25650000002],[1621137600,853761.25650000002],[1621224000,853761.25650000002],[1621310400,853761.25650000002],[1621396800,853761.25650000002],[1621483200,853761.25650000002],[1621569600,853761.25650000002],[1621656000,853761.25650000002],[1621742400,853761.25650000002],[1621828800,853761.25650000002],[1621915200,853761.25650000002],[1622001600,853761.25650000002],[1622088000,853761.25650000002],[1622174400,853761.25650000002],[1622260800,853761.25650000002],[1622347200,853761.25650000002],[1622433600,853761.25650000002],[1622520000,853761.25650000002],[1622606400,853761.25650000002],[1622692800,853761.25650000002],[1622779200,853761.25650000002],[1622865600,853761.25650000002],[1622952000,853761.25650000002],[1623038400,853761.25650000002],[1623124800,853761.25650000002],[1623211200,853761.25650000002],[1623297600,853761.25650000002],[1623384000,853761.25650000002],[1623470400,853761.25650000002],[1623556800,853761.25650000002],[1623643200,853761.25650000002],[1623729600,853761.25650000002],[1623816000,853761.25650000002],[1623902400,853761.25650000002],[1623988800,853761.25650000002],[1624075200,853761.25650000002],[1624161600,853761.25650000002],[1624248000,853761.25650000002],[1624334400,853761.25650000002],[1624420800,853761.25650000002],[1624507200,853761.25650000002],[1624593600,853761.25650000002],[1624680000,853761.25650000002],[1624766400,853761.25650000002],[1624852800,853761.25650000002],[1624939200,853761.25650000002],[1625025600,853761.25650000002],[1625112000,853761.25650000002],[1625198400,853761.25650000002],[1625284800,853761.25650000002],[1625371200,853761.25650000002],[1625457600,853761.25650000002],[1625544000,853761.25650000002],[1625630400,853761.25650000002],[1625716800,853761.25650000002],[1625803200,853761.25650000002],[1625889600,853761.25650000002],[1625976000,853761.25650000002],[1626062400,853761.25650000002],[1626148800,853761.25650000002],[1626235200,853761.25650000002],[1626321600,853761.25650000002],[1626408000,853761.25650000002],[1626494400,853761.25650000002],[1626580800,853761.25650000002],[1626667200,853761.25650000002],[1626753600,853761.25650000002],[1626840000,853761.25650000002],[1626926400,853761.25650000002],[1627012800,853761.25650000002],[1627099200,853761.25650000002],[1627185600,853761.25650000002],[1627272000,853761.25650000002],[1627358400,853761.25650000002],[1627444800,853761.25650000002],[1627531200,853761.25650000002],[1627617600,853761.25650000002],[1627704000,853761.25650000002],[1627790400,853761.25650000002],[1627876800,853761.25650000002],[1627963200,853761.25650000002],[1628049600,853761.25650000002],[1628136000,853761.25650000002],[1628222400,853761.25650000002],[1628308800,853761.25650000002],[1628395200,853761.25650000002],[1628481600,853761.25650000002],[1628568000,853761.25650000002],[1628654400,853761.25650000002],[1628740800,853761.25650000002],[1628827200,853761.25650000002],[1628913600,853761.25650000002],[1629000000,853761.25650000002],[1629086400,853761.25650000002],[1629172800,853761.25650000002],[1629259200,853761.25650000002],[1629345600,853761.25650000002],[1629432000,853761.25650000002],[1629518400,853761.25650000002],[1629604800,853761.25650000002],[1629691200,853761.25650000002],[1629777600,853761.25650000002],[1629864000,853761.25650000002],[1629950400,853761.25650000002],[1630036800,853761.25650000002],[1630123200,853761.25650000002],[1630209600,853761.25650000002],[1630296000,853761.25650000002],[1630382400,853761.25650000002],[1630468800,853761.25650000002],[1630555200,853761.25650000002],[1630641600,853761.25650000002],[1630728000,853761.25650000002],[1630814400,853761.25650000002],[1630900800,853761.25650000002],[1630987200,853761.25650000002],[1631073600,853761.25650000002],[1631160000,853761.25650000002],[1631246400,853761.25650000002],[1631332800,853761.25650000002],[1631419200,853761.25650000002],[1631505600,853761.25650000002],[1631592000,853761.25650000002],[1631678400,853761.25650000002],[1631764800,853761.25650000002],[1631851200,853761.25650000002],[1631937600,853761.25650000002],[1632024000,853761.25650000002],[1632110400,853761.25650000002],[1632196800,853761.25650000002],[1632283200,853761.25650000002],[1632369600,853761.25650000002],[1632456000,853761.25650000002],[1632542400,853761.25650000002],[1632628800,853761.25650000002],[1632715200,853761.25650000002],[1632801600,853761.25650000002],[1632888000,853761.25650000002],[1632974400,853761.25650000002],[1633060800,853761.25650000002],[1633147200,853761.25650000002],[1633233600,853761.25650000002],[1633320000,853761.25650000002],[1633406400,853761.25650000002],[1633492800,853761.25650000002],[1633579200,853761.25650000002],[1633665600,853761.25650000002],[1633752000,853761.25650000002],[1633838400,853761.25650000002],[1633924800,853761.25650000002],[1634011200,853761.25650000002],[1634097600,853761.25650000002],[1634184000,853761.25650000002],[1634270400,853761.25650000002],[1634356800,853761.25650000002],[1634443200,853761.25650000002],[1634529600,853761.25650000002],[1634616000,853761.25650000002],[1634702400,853761.25650000002],[1634788800,853761.25650000002],[1634875200,853761.25650000002],[1634961600,853761.25650000002],[1635048000,853761.25650000002],[1635134400,853761.25650000002],[1635220800,853761.25650000002],[1635307200,853761.25650000002],[1635393600,853761.25650000002],[1635480000,853761.25650000002],[1635566400,853761.25650000002],[1635652800,853761.25650000002],[1635739200,853761.25650000002],[1635825600,853761.25650000002],[1635912000,853761.25650000002],[1635998400,853761.25650000002],[1636084800,853761.25650000002],[1636171200,853761.25650000002],[1636257600,853761.25650000002],[1636347600,853761.25650000002],[1636434000,853761.25650000002],[1636520400,853761.25650000002],[1636606800,853761.25650000002],[1636693200,853761.25650000002],[1636779600,853761.25650000002],[1636866000,853761.25650000002],[1636952400,853761.25650000002],[1637038800,853761.25650000002],[1637125200,853761.25650000002],[1637211600,853761.25650000002],[1637298000,853761.25650000002],[1637384400,853761.25650000002],[1637470800,853761.25650000002],[1637557200,853761.25650000002],[1637643600,853761.25650000002],[1637730000,853761.25650000002],[1637816400,853761.25650000002],[1637902800,853761.25650000002],[1637989200,853761.25650000002],[1638075600,853761.25650000002],[1638162000,853761.25650000002],[1638248400,853761.25650000002],[1638334800,853761.25650000002],[1638421200,853761.25650000002],[1638507600,853761.25650000002],[1638594000,853761.25650000002],[1638680400,853761.25650000002],[1638766800,853761.25650000002],[1638853200,853761.25650000002],[1638939600,853761.25650000002],[1639026000,853761.25650000002],[1639112400,853761.25650000002],[1639198800,853761.25650000002],[1639285200,853761.25650000002],[1639371600,853761.25650000002],[1639458000,853761.25650000002],[1639544400,853761.25650000002],[1639630800,853761.25650000002],[1639717200,853761.25650000002],[1639803600,853761.25650000002],[1639890000,853761.25650000002],[1639976400,853761.25650000002],[1640062800,853761.25650000002],[1640149200,853761.25650000002],[1640235600,853761.25650000002],[1640322000,853761.25650000002],[1640408400,853761.25650000002],[1640494800,853761.25650000002],[1640581200,853761.25650000002],[1640667600,853761.25650000002],[1640754000,853761.25650000002],[1640840400,853761.25650000002],[1640926800,853761.25650000002],[1641013200,853761.25650000002],[1641099600,853761.25650000002],[1641186000,853761.25650000002],[1641272400,853761.25650000002],[1641358800,853761.25650000002],[1641445200,853761.25650000002],[1641531600,853761.25650000002],[1641618000,853761.25650000002],[1641704400,853761.25650000002],[1641790800,853761.25650000002],[1641877200,853761.25650000002],[1641963600,853761.25650000002],[1642050000,853761.25650000002],[1642136400,853761.25650000002],[1642222800,853761.25650000002],[1642309200,853761.25650000002],[1642395600,853761.25650000002],[1642482000,853761.25650000002],[1642568400,853761.25650000002],[1642654800,853761.25650000002],[1642741200,853761.25650000002],[1642827600,853761.25650000002],[1642914000,853761.25650000002],[1643000400,853761.25650000002],[1643086800,853761.25650000002],[1643173200,853761.25650000002],[1643259600,853761.25650000002],[1643346000,853761.25650000002],[1643432400,853761.25650000002],[1643518800,853761.25650000002],[1643605200,853761.25650000002],[1643691600,853761.25650000002],[1643778000,853761.25650000002],[1643864400,853761.25650000002],[1643950800,853761.25650000002],[1644037200,853761.25650000002],[1644123600,853761.25650000002],[1644210000,853761.25650000002],[1644296400,853761.25650000002],[1644382800,853761.25650000002],[1644469200,853761.25650000002],[1644555600,853761.25650000002],[1644642000,853761.25650000002],[1644728400,853761.25650000002],[1644814800,853761.25650000002],[1644901200,853761.25650000002],[1644987600,853761.25650000002],[1645074000,853761.25650000002],[1645160400,853761.25650000002],[1645246800,853761.25650000002],[1645333200,853761.25650000002],[1645419600,853761.25650000002],[1645506000,853761.25650000002],[1645592400,853761.25650000002],[1645678800,853761.25650000002],[1645765200,853761.25650000002],[1645851600,853761.25650000002],[1645938000,853761.25650000002],[1646024400,853761.25650000002],[1646110800,853761.25650000002],[1646197200,853761.25650000002],[1646283600,853761.25650000002],[1646370000,853761.25650000002],[1646456400,853761.25650000002],[1646542800,853761.25650000002],[1646629200,853761.25650000002],[1646715600,853761.25650000002],[1646802000,853761.25650000002],[1646888400,853761.25650000002],[1646974800,853761.25650000002],[1647061200,853761.25650000002],[1647147600,853761.25650000002],[1647230400,853761.25650000002],[1647316800,853761.25650000002],[1647403200,853761.25650000002],[1647489600,853761.25650000002],[1647576000,853761.25650000002],[1647662400,853761.25650000002],[1647748800,853761.25650000002],[1647835200,853761.25650000002],[1647921600,853761.25650000002],[1648008000,853761.25650000002],[1648094400,853761.25650000002],[1648180800,853761.25650000002],[1648267200,853761.25650000002],[1648353600,853761.25650000002],[1648440000,853761.25650000002],[1648526400,853761.25650000002],[1648612800,853761.25650000002],[1648699200,853761.25650000002],[1648785600,853761.25650000002],[1648872000,853761.25650000002],[1648958400,853761.25650000002],[1649044800,853761.25650000002],[1649131200,853761.25650000002],[1649217600,853761.25650000002],[1649304000,853761.25650000002],[1649390400,853761.25650000002],[1649476800,853761.25650000002],[1649563200,853761.25650000002],[1649649600,853761.25650000002],[1649736000,853761.25650000002],[1649822400,853761.25650000002],[1649908800,853761.25650000002],[1649995200,853761.25650000002],[1650081600,853761.25650000002],[1650168000,853761.25650000002],[1650254400,853761.25650000002],[1650340800,853761.25650000002],[1650427200,853761.25650000002],[1650513600,853761.25650000002],[1650600000,853761.25650000002],[1650686400,853761.25650000002],[1650772800,853761.25650000002],[1650859200,853761.25650000002],[1650945600,853761.25650000002],[1651032000,853761.25650000002],[1651118400,853761.25650000002],[1651204800,853761.25650000002],[1651291200,853761.25650000002],[1651377600,853761.25650000002],[1651464000,853761.25650000002],[1651550400,853761.25650000002],[1651636800,853761.25650000002],[1651723200,853761.25650000002],[1651809600,853761.25650000002],[1651896000,853761.25650000002],[1651982400,853761.25650000002],[1652068800,853761.25650000002],[1652155200,853761.25650000002],[1652241600,853761.25650000002],[1652328000,853761.25650000002],[1652414400,853761.25650000002],[1652500800,853761.25650000002],[1652587200,853761.25650000002],[1652673600,853761.25650000002],[1652760000,853761.25650000002],[1652846400,853761.25650000002],[1652932800,853761.25650000002],[1653019200,853761.25650000002],[1653105600,853761.25650000002],[1653192000,853761.25650000002],[1653278400,853761.25650000002],[1653364800,853761.25650000002],[1653451200,853761.25650000002],[1653537600,853761.25650000002],[1653624000,853761.25650000002],[1653710400,853761.25650000002],[1653796800,853761.25650000002],[1653883200,853761.25650000002],[1653969600,853761.25650000002],[1654056000,853761.25650000002],[1654142400,853761.25650000002],[1654228800,853761.25650000002],[1654315200,853761.25650000002],[1654401600,853761.25650000002],[1654488000,853761.25650000002],[1654574400,853761.25650000002],[1654660800,853761.25650000002],[1654747200,853761.25650000002],[1654833600,853761.25650000002],[1654920000,853761.25650000002],[1655006400,853761.25650000002],[1655092800,853761.25650000002],[1655179200,853761.25650000002],[1655265600,853761.25650000002],[1655352000,853761.25650000002],[1655438400,853761.25650000002],[1655524800,853761.25650000002],[1655611200,853761.25650000002],[1655697600,853761.25650000002],[1655784000,853761.25650000002],[1655870400,853761.25650000002],[1655956800,853761.25650000002],[1656043200,853761.25650000002],[1656129600,853761.25650000002],[1656216000,853761.25650000002],[1656302400,853761.25650000002],[1656388800,853761.25650000002],[1656475200,853761.25650000002],[1656561600,853761.25650000002],[1656648000,853761.25650000002],[1656734400,853761.25650000002],[1656820800,853761.25650000002],[1656907200,853761.25650000002],[1656993600,853761.25650000002],[1657080000,853761.25650000002],[1657166400,853761.25650000002],[1657252800,853761.25650000002],[1657339200,853761.25650000002],[1657425600,853761.25650000002],[1657512000,853761.25650000002],[1657598400,853761.25650000002],[1657684800,853761.25650000002],[1657771200,853761.25650000002],[1657857600,853761.25650000002],[1657944000,853761.25650000002],[1658030400,853761.25650000002],[1658116800,853761.25650000002],[1658203200,853761.25650000002],[1658289600,853761.25650000002],[1658376000,853761.25650000002],[1658462400,853761.25650000002],[1658548800,853761.25650000002],[1658635200,853761.25650000002],[1658721600,853761.25650000002],[1658808000,853761.25650000002],[1658894400,853761.25650000002],[1658980800,853761.25650000002],[1659067200,853761.25650000002],[1659153600,853761.25650000002],[1659240000,853761.25650000002],[1659326400,853761.25650000002],[1659412800,853761.25650000002],[1659499200,853761.25650000002],[1659585600,853761.25650000002],[1659672000,853761.25650000002],[1659758400,853761.25650000002],[1659844800,853761.25650000002],[1659931200,853761.25650000002],[1660017600,853761.25650000002],[1660104000,853761.25650000002],[1660190400,853761.25650000002],[1660276800,853761.25650000002],[1660363200,853761.25650000002],[1660449600,853761.25650000002],[1660536000,853761.25650000002],[1660622400,853761.25650000002],[1660708800,853761.25650000002],[1660795200,853761.25650000002],[1660881600,853761.25650000002],[1660968000,853761.25650000002],[1661054400,853761.25650000002],[1661140800,853761.25650000002],[1661227200,853761.25650000002],[1661313600,853761.25650000002],[1661400000,853761.25650000002],[1661486400,853761.25650000002],[1661572800,853761.25650000002],[1661659200,853761.25650000002],[1661745600,853761.25650000002],[1661832000,853761.25650000002],[1661918400,853761.25650000002],[1662004800,853761.25650000002],[1662091200,853761.25650000002],[1662177600,853761.25650000002],[1662264000,853761.25650000002],[1662350400,853761.25650000002],[1662436800,853761.25650000002],[1662523200,853761.25650000002],[1662609600,853761.25650000002],[1662696000,853761.25650000002],[1662782400,853761.25650000002],[1662868800,853761.25650000002],[1662955200,853761.25650000002],[1663041600,853761.25650000002],[1663128000,853761.25650000002],[1663214400,853761.25650000002],[1663300800,853761.25650000002],[1663387200,853761.25650000002],[1663473600,853761.25650000002],[1663560000,853761.25650000002],[1663646400,853761.25650000002],[1663732800,853761.25650000002],[1663819200,853761.25650000002],[1663905600,853761.25650000002],[1663992000,853761.25650000002],[1664078400,853761.25650000002],[1664164800,853761.25650000002],[1664251200,853761.25650000002],[1664337600,853761.25650000002],[1664424000,853761.25650000002],[1664510400,853761.25650000002],[1664596800,853761.25650000002],[1664683200,853761.25650000002],[1664769600,853761.25650000002],[1664856000,853761.25650000002],[1664942400,853761.25650000002],[1665028800,853761.25650000002],[1665115200,853761.25650000002],[1665201600,853761.25650000002],[1665288000,853761.25650000002],[1665374400,853761.25650000002],[1665460800,853761.25650000002],[1665547200,853761.25650000002],[1665633600,853761.25650000002],[1665720000,853761.25650000002],[1665806400,853761.25650000002],[1665892800,853761.25650000002],[1665979200,853761.25650000002],[1666065600,853761.25650000002],[1666152000,853761.25650000002],[1666238400,853761.25650000002],[1666324800,853761.25650000002],[1666411200,853761.25650000002],[1666497600,853761.25650000002],[1666584000,853761.25650000002],[1666670400,853761.25650000002],[1666756800,853761.25650000002],[1666843200,853761.25650000002],[1666929600,853761.25650000002],[1667016000,853761.25650000002],[1667102400,853761.25650000002],[1667188800,853761.25650000002],[1667275200,853761.25650000002],[1667361600,853761.25650000002],[1667448000,853761.25650000002],[1667534400,853761.25650000002],[1667620800,853761.25650000002],[1667707200,853761.25650000002],[1667797200,853761.25650000002],[1667883600,853761.25650000002],[1667970000,853761.25650000002],[1668056400,853761.25650000002],[1668142800,853761.25650000002],[1668229200,853761.25650000002],[1668315600,853761.25650000002],[1668402000,853761.25650000002],[1668488400,853761.25650000002],[1668574800,853761.25650000002],[1668661200,853761.25650000002],[1668747600,853761.25650000002],[1668834000,853761.25650000002],[1668920400,853761.25650000002],[1669006800,853761.25650000002],[1669093200,853761.25650000002],[1669179600,853761.25650000002],[1669266000,853761.25650000002],[1669352400,853761.25650000002],[1669438800,853761.25650000002],[1669525200,853761.25650000002],[1669611600,853761.25650000002],[1669698000,853761.25650000002],[1669784400,853761.25650000002],[1669870800,853761.25650000002],[1669957200,853761.25650000002],[1670043600,853761.25650000002],[1670130000,853761.25650000002],[1670216400,853761.25650000002],[1670302800,853761.25650000002],[1670389200,853761.25650000002],[1670475600,853761.25650000002],[1670562000,853761.25650000002],[1670648400,853761.25650000002],[1670734800,853761.25650000002],[1670821200,853761.25650000002],[1670907600,853761.25650000002],[1670994000,853761.25650000002],[1671080400,853761.25650000002],[1671166800,853761.25650000002],[1671253200,853761.25650000002],[1671339600,853761.25650000002],[1671426000,853761.25650000002],[1671512400,853761.25650000002],[1671598800,853761.25650000002],[1671685200,853761.25650000002],[1671771600,853761.25650000002],[1671858000,853761.25650000002],[1671944400,853761.25650000002],[1672030800,853761.25650000002],[1672117200,853761.25650000002],[1672203600,853761.25650000002],[1672290000,853761.25650000002],[1672376400,853761.25650000002],[1672462800,853761.25650000002],[1672549200,853761.25650000002],[1672635600,853761.25650000002],[1672722000,853761.25650000002],[1672808400,853761.25650000002],[1672894800,853761.25650000002],[1672981200,853761.25650000002],[1673067600,853761.25650000002],[1673154000,853761.25650000002],[1673240400,853761.25650000002],[1673326800,853761.25650000002],[1673413200,853761.25650000002],[1673499600,853761.25650000002],[1673586000,853761.25650000002],[1673672400,853761.25650000002],[1673758800,853761.25650000002],[1673845200,853761.25650000002],[1673931600,853761.25650000002],[1674018000,853761.25650000002],[1674104400,853761.25650000002],[1674190800,853761.25650000002],[1674277200,853761.25650000002],[1674363600,853761.25650000002],[1674450000,853761.25650000002],[1674536400,853761.25650000002],[1674622800,853761.25650000002],[1674709200,853761.25650000002],[1674795600,853761.25650000002],[1674882000,853761.25650000002],[1674968400,853761.25650000002],[1675054800,853761.25650000002],[1675141200,853761.25650000002],[1675227600,853761.25650000002],[1675314000,853761.25650000002],[1675400400,853761.25650000002],[1675486800,853761.25650000002],[1675573200,853761.25650000002],[1675659600,853761.25650000002],[1675746000,853761.25650000002],[1675832400,853761.25650000002],[1675918800,853761.25650000002],[1676005200,853761.25650000002],[1676091600,853761.25650000002],[1676178000,853761.25650000002],[1676264400,853761.25650000002],[1676350800,853761.25650000002],[1676437200,853761.25650000002],[1676523600,853761.25650000002],[1676610000,853761.25650000002],[1676696400,853761.25650000002],[1676782800,853761.25650000002],[1676869200,853761.25650000002],[1676955600,853761.25650000002],[1677042000,853761.25650000002],[1677128400,853761.25650000002],[1677214800,853761.25650000002],[1677301200,853761.25650000002],[1677387600,853761.25650000002],[1677474000,853761.25650000002],[1677560400,853761.25650000002],[1677646800,853761.25650000002],[1677733200,853761.25650000002],[1677819600,853761.25650000002],[1677906000,853761.25650000002],[1677992400,853761.25650000002],[1678078800,853761.25650000002],[1678165200,853761.25650000002],[1678251600,853761.25650000002],[1678338000,853761.25650000002],[1678424400,853761.25650000002],[1678510800,853761.25650000002],[1678597200,853761.25650000002],[1678680000,853761.25650000002],[1678766400,853761.25650000002],[1678852800,853761.25650000002],[1678939200,853761.25650000002],[1679025600,853761.25650000002],[1679112000,853761.25650000002],[1679198400,853761.25650000002],[1679284800,853761.25650000002],[1679371200,853761.25650000002],[1679457600,853761.25650000002],[1679544000,853761.25650000002],[1679630400,853761.25650000002],[1679716800,853761.25650000002],[1679803200,853761.25650000002],[1679889600,853761.25650000002],[1679976000,853761.25650000002],[1680062400,853761.25650000002],[1680148800,853761.25650000002],[1680235200,853761.25650000002],[1680321600,853761.25650000002],[1680408000,853761.25650000002],[1680494400,853761.25650000002],[1680580800,853761.25650000002],[1680667200,853761.25650000002],[1680753600,853761.25650000002],[1680840000,853761.25650000002],[1680926400,853761.25650000002],[1681012800,853761.25650000002],[1681099200,853761.25650000002],[1681185600,853761.25650000002],[1681272000,853761.25650000002],[1681358400,853761.25650000002],[1681444800,853761.25650000002],[1681531200,853761.25650000002],[1681617600,853761.25650000002],[1681704000,853761.25650000002],[1681790400,853761.25650000002],[1681876800,853761.25650000002],[1681963200,853761.25650000002],[1682049600,853761.25650000002],[1682136000,853761.25650000002],[1682222400,853761.25650000002],[1682308800,853761.25650000002],[1682395200,853761.25650000002],[1682481600,853761.25650000002],[1682568000,853761.25650000002],[1682654400,853761.25650000002],[1682740800,853761.25650000002],[1682827200,853761.25650000002],[1682913600,853761.25650000002],[1683000000,853761.25650000002],[1683086400,853761.25650000002],[1683172800,853761.25650000002],[1683259200,853761.25650000002],[1683345600,853761.25650000002],[1683432000,853761.25650000002],[1683518400,853761.25650000002],[1683604800,853761.25650000002],[1683691200,853761.25650000002],[1683777600,853761.25650000002],[1683864000,853761.25650000002],[1683950400,853761.25650000002],[1684036800,853761.25650000002],[1684123200,853761.25650000002],[1684209600,853761.25650000002],[1684296000,853761.25650000002],[1684382400,853761.25650000002],[1684468800,853761.25650000002],[1684555200,853761.25650000002],[1684641600,853761.25650000002],[1684728000,853761.25650000002],[1684814400,853761.25650000002],[1684900800,853761.25650000002],[1684987200,853761.25650000002],[1685073600,853761.25650000002],[1685160000,853761.25650000002],[1685246400,853761.25650000002],[1685332800,853761.25650000002],[1685419200,853761.25650000002],[1685505600,853761.25650000002],[1685592000,853761.25650000002],[1685678400,853761.25650000002],[1685764800,853761.25650000002],[1685851200,853761.25650000002],[1685937600,853761.25650000002],[1686024000,853761.25650000002],[1686110400,853761.25650000002],[1686196800,853761.25650000002],[1686283200,853761.25650000002],[1686369600,853761.25650000002],[1686456000,853761.25650000002],[1686542400,853761.25650000002],[1686628800,853761.25650000002],[1686715200,853761.25650000002],[1686801600,853761.25650000002],[1686888000,853761.25650000002],[1686974400,853761.25650000002],[1687060800,853761.25650000002],[1687147200,853761.25650000002],[1687233600,853761.25650000002],[1687320000,853761.25650000002],[1687406400,853761.25650000002],[1687492800,853761.25650000002],[1687579200,853761.25650000002],[1687665600,853761.25650000002],[1687752000,853761.25650000002],[1687838400,853761.25650000002],[1687924800,853761.25650000002],[1688011200,853761.25650000002],[1688097600,853761.25650000002],[1688184000,853761.25650000002],[1688270400,853761.25650000002],[1688356800,853761.25650000002],[1688443200,853761.25650000002],[1688529600,853761.25650000002],[1688616000,853761.25650000002],[1688702400,853761.25650000002],[1688788800,853761.25650000002],[1688875200,853761.25650000002],[1688961600,853761.25650000002],[1689048000,853761.25650000002],[1689134400,853761.25650000002],[1689220800,853761.25650000002],[1689307200,853761.25650000002],[1689393600,853761.25650000002],[1689480000,853761.25650000002],[1689566400,853761.25650000002],[1689652800,853761.25650000002],[1689739200,853761.25650000002],[1689825600,853761.25650000002],[1689912000,853761.25650000002],[1689998400,853761.25650000002],[1690084800,853761.25650000002],[1690171200,853761.25650000002],[1690257600,853761.25650000002],[1690344000,853761.25650000002],[1690430400,853761.25650000002],[1690516800,853761.25650000002],[1690603200,853761.25650000002],[1690689600,853761.25650000002],[1690776000,853761.25650000002],[1690862400,853761.25650000002],[1690948800,853761.25650000002],[1691035200,853761.25650000002],[1691121600,853761.25650000002],[1691208000,853761.25650000002],[1691294400,853761.25650000002],[1691380800,853761.25650000002],[1691467200,853761.25650000002],[1691553600,853761.25650000002],[1691640000,853761.25650000002],[1691726400,853761.25650000002],[1691812800,853761.25650000002],[1691899200,853761.25650000002],[1691985600,853761.25650000002],[1692072000,853761.25650000002],[1692158400,853761.25650000002],[1692244800,853761.25650000002],[1692331200,853761.25650000002],[1692417600,853761.25650000002],[1692504000,853761.25650000002],[1692590400,853761.25650000002],[1692676800,853761.25650000002],[1692763200,853761.25650000002],[1692849600,853761.25650000002],[1692936000,853761.25650000002],[1693022400,853761.25650000002],[1693108800,853761.25650000002],[1693195200,853761.25650000002],[1693281600,853761.25650000002],[1693368000,853761.25650000002],[1693454400,853761.25650000002],[1693540800,853761.25650000002],[1693627200,853761.25650000002],[1693713600,853761.25650000002],[1693800000,853761.25650000002],[1693886400,853761.25650000002],[1693972800,853761.25650000002],[1694059200,853761.25650000002],[1694145600,853761.25650000002],[1694232000,853761.25650000002],[1694318400,853761.25650000002],[1694404800,853761.25650000002],[1694491200,853761.25650000002],[1694577600,853761.25650000002],[1694664000,853761.25650000002],[1694750400,853761.25650000002],[1694836800,853761.25650000002],[1694923200,853761.25650000002],[1695009600,853761.25650000002],[1695096000,853761.25650000002],[1695182400,853761.25650000002],[1695268800,853761.25650000002],[1695355200,853761.25650000002],[1695441600,853761.25650000002],[1695528000,853761.25650000002],[1695614400,853761.25650000002],[1695700800,853761.25650000002],[1695787200,853761.25650000002],[1695873600,853761.25650000002],[1695960000,853761.25650000002],[1696046400,853761.25650000002],[1696132800,853761.25650000002],[1696219200,853761.25650000002],[1696305600,853761.25650000002],[1696392000,853761.25650000002],[1696478400,853761.25650000002],[1696564800,853761.25650000002],[1696651200,853761.25650000002],[1696737600,853761.25650000002],[1696824000,853761.25650000002],[1696910400,853761.25650000002],[1696996800,853761.25650000002],[1697083200,853761.25650000002],[1697169600,853761.25650000002],[1697256000,853761.25650000002],[1697342400,853761.25650000002],[1697428800,853761.25650000002],[1697515200,853761.25650000002],[1697601600,853761.25650000002],[1697688000,853761.25650000002],[1697774400,853761.25650000002],[1697860800,853761.25650000002],[1697947200,853761.25650000002],[1698033600,853761.25650000002],[1698120000,853761.25650000002],[1698206400,853761.25650000002],[1698292800,853761.25650000002],[1698379200,853761.25650000002],[1698465600,853761.25650000002],[1698552000,853761.25650000002],[1698638400,853761.25650000002],[1698724800,853761.25650000002],[1698811200,853761.25650000002],[1698897600,853761.25650000002],[1698984000,853761.25650000002],[1699070400,853761.25650000002],[1699156800,853761.25650000002],[1699246800,853761.25650000002],[1699333200,853761.25650000002],[1699419600,853761.25650000002],[1699506000,853761.25650000002],[1699592400,853761.25650000002],[1699678800,853761.25650000002],[1699765200,853761.25650000002],[1699851600,853761.25650000002],[1699938000,853761.25650000002],[1700024400,853761.25650000002],[1700110800,853761.25650000002],[1700197200,853761.25650000002],[1700283600,853761.25650000002],[1700370000,853761.25650000002],[1700456400,853761.25650000002],[1700542800,853761.25650000002],[1700629200,853761.25650000002],[1700715600,853761.25650000002],[1700802000,853761.25650000002],[1700888400,853761.25650000002],[1700974800,853761.25650000002],[1701061200,853761.25650000002],[1701147600,853761.25650000002],[1701234000,853761.25650000002],[1701320400,853761.25650000002],[1701406800,853761.25650000002],[1701493200,853761.25650000002],[1701579600,853761.25650000002],[1701666000,853761.25650000002],[1701752400,853761.25650000002],[1701838800,853761.25650000002],[1701925200,853761.25650000002],[1702011600,853761.25650000002],[1702098000,853761.25650000002],[1702184400,853761.25650000002],[1702270800,853761.25650000002],[1702357200,853761.25650000002],[1702443600,853761.25650000002],[1702530000,853761.25650000002],[1702616400,853761.25650000002],[1702702800,853761.25650000002],[1702789200,853761.25650000002],[1702875600,853761.25650000002],[1702962000,853761.25650000002],[1703048400,853761.25650000002],[1703134800,853761.25650000002],[1703221200,853761.25650000002],[1703307600,853761.25650000002],[1703394000,853761.25650000002],[1703480400,853761.25650000002],[1703566800,853761.25650000002],[1703653200,853761.25650000002],[1703739600,853761.25650000002],[1703826000,853761.25650000002],[1703912400,853761.25650000002],[1703998800,853761.25650000002],[1704085200,853761.25650000002],[1704171600,853761.25650000002],[1704258000,853761.25650000002],[1704344400,853761.25650000002],[1704430800,853761.25650000002],[1704517200,853761.25650000002],[1704603600,853761.25650000002],[1704690000,853761.25650000002],[1704776400,853761.25650000002],[1704862800,853761.25650000002],[1704949200,853761.25650000002],[1705035600,853761.25650000002],[1705122000,853761.25650000002],[1705208400,853761.25650000002],[1705294800,853761.25650000002],[1705381200,853761.25650000002],[1705467600,853761.25650000002],[1705554000,853761.25650000002],[1705640400,853761.25650000002],[1705726800,853761.25650000002],[1705813200,853761.25650000002],[1705899600,853761.25650000002],[1705986000,853761.25650000002],[1706072400,853761.25650000002],[1706158800,853761.25650000002],[1706245200,853761.25650000002],[1706331600,853761.25650000002],[1706418000,853761.25650000002],[1706504400,853761.25650000002],[1706590800,853761.25650000002],[1706677200,853761.25650000002],[1706763600,853761.25650000002],[1706850000,853761.25650000002],[1706936400,853761.25650000002],[1707022800,853761.25650000002],[1707109200,853761.25650000002],[1707195600,853761.25650000002],[1707282000,853761.25650000002],[1707368400,853761.25650000002],[1707454800,853761.25650000002],[1707541200,853761.25650000002],[1707627600,853761.25650000002],[1707714000,853761.25650000002],[1707800400,853761.25650000002],[1707886800,853761.25650000002],[1707973200,853761.25650000002],[1708059600,853761.25650000002],[1708146000,853761.25650000002],[1708232400,853761.25650000002],[1708318800,853761.25650000002],[1708405200,853761.25650000002],[1708491600,853761.25650000002],[1708578000,853761.25650000002],[1708664400,853761.25650000002],[1708750800,853761.25650000002],[1708837200,853761.25650000002],[1708923600,853761.25650000002],[1709010000,853761.25650000002],[1709096400,853761.25650000002],[1709182800,853761.25650000002],[1709269200,853761.25650000002],[1709355600,853761.25650000002],[1709442000,853761.25650000002],[1709528400,853761.25650000002],[1709614800,853761.25650000002],[1709701200,853761.25650000002],[1709787600,853761.25650000002],[1709874000,853761.25650000002],[1709960400,853761.25650000002],[1710046800,853761.25650000002],[1710129600,853761.25650000002],[1710216000,853761.25650000002],[1710302400,853761.25650000002],[1710388800,853761.25650000002],[1710475200,853761.25650000002],[1710561600,853761.25650000002],[1710648000,853761.25650000002],[1710734400,853761.25650000002],[1710820800,853761.25650000002],[1710907200,853761.25650000002],[1710993600,853761.25650000002],[1711080000,853761.25650000002],[1711166400,853761.25650000002],[1711252800,853761.25650000002],[1711339200,853761.25650000002],[1711425600,853761.25650000002],[1711512000,853761.25650000002],[1711598400,853761.25650000002],[1711684800,853761.25650000002],[1711771200,853761.25650000002],[1711857600,853761.25650000002],[1711944000,853761.25650000002],[1712030400,853761.25650000002],[1712116800,853761.25650000002],[1712203200,853761.25650000002],[1712289600,853761.25650000002],[1712376000,853761.25650000002],[1712462400,853761.25650000002],[1712548800,853761.25650000002],[1712635200,853761.25650000002],[1712721600,853761.25650000002],[1712808000,853761.25650000002],[1712894400,853761.25650000002],[1712980800,853761.25650000002],[1713067200,853761.25650000002],[1713153600,853761.25650000002],[1713240000,853761.25650000002],[1713326400,853761.25650000002],[1713412800,853761.25650000002],[1713499200,853761.25650000002],[1713585600,853761.25650000002],[1713672000,853761.25650000002],[1713758400,853761.25650000002],[1713844800,853761.25650000002],[1713931200,853761.25650000002],[1714017600,853761.25650000002],[1714104000,853761.25650000002],[1714190400,853761.25650000002],[1714276800,853761.25650000002],[1714363200,853761.25650000002],[1714449600,853761.25650000002],[1714536000,853761.25650000002],[1714622400,853761.25650000002],[1714708800,853761.25650000002],[1714795200,853761.25650000002],[1714881600,853761.25650000002],[1714968000,853761.25650000002],[1715054400,853761.25650000002],[1715140800,853761.25650000002],[1715227200,853761.25650000002],[1715313600,853761.25650000002],[1715400000,853761.25650000002],[1715486400,853761.25650000002],[1715572800,853761.25650000002],[1715659200,853761.25650000002],[1715745600,853761.25650000002],[1715832000,853761.25650000002],[1715918400,853761.25650000002],[1716004800,853761.25650000002],[1716091200,853761.25650000002],[1716177600,853761.25650000002],[1716264000,853761.25650000002],[1716350400,853761.25650000002],[1716436800,853761.25650000002],[1716523200,853761.25650000002],[1716609600,853761.25650000002],[1716696000,853761.25650000002],[1716782400,853761.25650000002],[1716868800,853761.25650000002],[1716955200,853761.25650000002],[1717041600,853761.25650000002],[1717128000,853761.25650000002],[1717214400,853761.25650000002],[1717300800,853761.25650000002],[1717387200,853761.25650000002],[1717473600,853761.25650000002],[1717560000,853761.25650000002],[1717646400,853761.25650000002],[1717732800,853761.25650000002],[1717819200,853761.25650000002],[1717905600,853761.25650000002],[1717992000,853761.25650000002],[1718078400,853761.25650000002],[1718164800,853761.25650000002],[1718251200,853761.25650000002],[1718337600,853761.25650000002],[1718424000,853761.25650000002],[1718510400,853761.25650000002],[1718596800,853761.25650000002],[1718683200,853761.25650000002],[1718769600,853761.25650000002],[1718856000,853761.25650000002],[1718942400,853761.25650000002],[1719028800,853761.25650000002],[1719115200,853761.25650000002],[1719201600,853761.25650000002],[1719288000,853761.25650000002],[1719374400,853761.25650000002],[1719460800,853761.25650000002],[1719547200,853761.25650000002],[1719633600,853761.25650000002],[1719720000,853761.25650000002],[1719806400,853761.25650000002],[1719892800,853761.25650000002],[1719979200,853761.25650000002],[1720065600,853761.25650000002],[1720152000,853761.25650000002],[1720238400,853761.25650000002],[1720324800,853761.25650000002],[1720411200,853761.25650000002],[1720497600,853761.25650000002],[1720584000,853761.25650000002],[1720670400,853761.25650000002],[1720756800,853761.25650000002],[1720843200,853761.25650000002],[1720929600,853761.25650000002],[1721016000,853761.25650000002],[1721102400,853761.25650000002],[1721188800,853761.25650000002],[1721275200,853761.25650000002],[1721361600,853761.25650000002],[1721448000,853761.25650000002],[1721534400,853761.25650000002],[1721620800,853761.25650000002],[1721707200,853761.25650000002],[1721793600,853761.25650000002],[1721880000,853761.25650000002],[1721966400,853761.25650000002],[1722052800,853761.25650000002],[1722139200,853761.25650000002],[1722225600,853761.25650000002],[1722312000,853761.25650000002],[1722398400,853761.25650000002],[1722484800,853761.25650000002],[1722571200,903013.53870000003],[1722657600,903013.53870000003],[1722744000,903013.53870000003],[1722830400,903013.53870000003],[1722916800,903013.53870000003],[1723003200,903013.53870000003],[1723089600,903013.53870000003],[1723176000,903013.53870000003],[1723262400,903013.53870000003],[1723348800,903013.53870000003],[1723435200,903013.53870000003],[1723521600,903013.53870000003],[1723608000,903013.53870000003],[1723694400,903013.53870000003],[1723780800,903013.53870000003],[1723867200,903013.53870000003],[1723953600,903013.53870000003],[1724040000,903013.53870000003],[1724126400,903013.53870000003],[1724212800,903013.53870000003],[1724299200,903013.53870000003],[1724385600,903013.53870000003],[1724472000,903013.53870000003],[1724558400,903013.53870000003],[1724644800,903013.53870000003],[1724731200,903013.53870000003],[1724817600,903013.53870000003],[1724904000,903013.53870000003],[1724990400,903013.53870000003],[1725076800,903013.53870000003],[1725163200,903013.53870000003],[1725249600,903013.53870000003],[1725336000,903013.53870000003],[1725422400,904918.03249999997],[1725508800,904918.03249999997],[1725595200,904918.03249999997],[1725681600,904918.03249999997],[1725768000,904918.03249999997],[1725854400,904918.03249999997],[1725940800,904918.03249999997],[1726027200,904918.03249999997],[1726113600,904918.03249999997],[1726200000,904918.03249999997],[1726286400,904918.03249999997],[1726372800,904918.03249999997],[1726459200,904918.03249999997],[1726545600,904918.03249999997],[1726632000,904918.03249999997],[1726718400,904918.03249999997],[1726804800,904918.03249999997],[1726891200,904918.03249999997],[1726977600,904918.03249999997],[1727064000,904918.03249999997],[1727150400,904918.03249999997],[1727236800,904918.03249999997],[1727323200,904918.03249999997],[1727409600,904918.03249999997],[1727496000,904918.03249999997],[1727582400,904918.03249999997],[1727668800,904918.03249999997],[1727755200,904918.03249999997],[1727841600,904918.03249999997],[1727928000,904918.03249999997],[1728014400,904918.03249999997],[1728100800,904918.03249999997],[1728187200,904918.03249999997],[1728273600,904918.03249999997],[1728360000,904918.03249999997],[1728446400,904918.03249999997],[1728532800,904918.03249999997],[1728619200,904918.03249999997],[1728705600,904918.03249999997],[1728792000,904918.03249999997],[1728878400,904918.03249999997],[1728964800,904918.03249999997],[1729051200,904918.03249999997],[1729137600,904918.03249999997],[1729224000,904918.03249999997],[1729310400,904918.03249999997],[1729396800,904918.03249999997],[1729483200,904918.03249999997],[1729569600,904918.03249999997],[1729656000,904918.03249999997],[1729742400,904918.03249999997],[1729828800,904918.03249999997],[1729915200,904918.03249999997],[1730001600,904918.03249999997],[1730088000,904918.03249999997],[1730174400,904918.03249999997],[1730260800,904918.03249999997],[1730347200,904918.03249999997],[1730433600,904918.03249999997],[1730520000,954450.84369999997],[1730606400,954450.84369999997],[1730696400,954450.84369999997],[1730782800,954450.84369999997],[1730869200,954450.84369999997],[1730955600,954450.84369999997],[1731042000,954450.84369999997],[1731128400,954450.84369999997],[1731214800,954450.84369999997],[1731301200,954450.84369999997],[1731387600,954450.84369999997],[1731474000,954450.84369999997],[1731560400,954450.84369999997],[1731646800,954450.84369999997],[1731733200,954450.84369999997],[1731819600,954450.84369999997],[1731906000,954450.84369999997],[1731992400,954450.84369999997],[1732078800,954450.84369999997],[1732165200,954450.84369999997],[1732251600,954450.84369999997],[1732338000,954450.84369999997],[1732424400,954450.84369999997],[1732510800,954450.84369999997],[1732597200,954450.84369999997],[1732683600,954450.84369999997],[1732770000,954450.84369999997],[1732856400,954450.84369999997],[1732942800,954450.84369999997],[1733029200,954450.84369999997],[1733115600,954450.84369999997],[1733202000,954450.84369999997],[1733288400,954450.84369999997],[1733374800,954450.84369999997],[1733461200,954450.84369999997],[1733547600,954450.84369999997],[1733634000,954450.84369999997],[1733720400,954450.84369999997],[1733806800,954450.84369999997],[1733893200,954450.84369999997],[1733979600,954450.84369999997],[1734066000,954450.84369999997],[1734152400,954450.84369999997],[1734238800,954450.84369999997],[1734325200,954450.84369999997],[1734411600,954450.84369999997],[1734498000,954450.84369999997],[1734584400,954450.84369999997],[1734670800,954450.84369999997],[1734757200,954450.84369999997],[1734843600,954450.84369999997],[1734930000,954450.84369999997],[1735016400,954450.84369999997],[1735102800,954450.84369999997],[1735189200,954450.84369999997],[1735275600,954450.84369999997],[1735362000,954450.84369999997],[1735448400,954450.84369999997],[1735534800,954450.84369999997],[1735621200,954450.84369999997],[1735707600,954450.84369999997],[1735794000,954450.84369999997],[1735880400,1004251.5563000001],[1735966800,1004251.5563000001],[1736053200,1004251.5563000001],[1736139600,1004251.5563000001],[1736226000,1004251.5563000001],[1736312400,1004251.5563000001],[1736398800,1004251.5563000001],[1736485200,1004251.5563000001],[1736571600,1004251.5563000001],[1736658000,1004251.5563000001],[1736744400,1004251.5563000001],[1736830800,1004251.5563000001],[1736917200,1004251.5563000001],[1737003600,1004251.5563000001],[1737090000,1004251.5563000001],[1737176400,1004251.5563000001],[1737262800,1004251.5563000001],[1737349200,1004251.5563000001],[1737435600,1004251.5563000001],[1737522000,1004251.5563000001],[1737608400,1004251.5563000001],[1737694800,1004251.5563000001],[1737781200,1004251.5563000001],[1737867600,1004251.5563000001],[1737954000,1004251.5563000001],[1738040400,1004251.5563000001],[1738126800,1004251.5563000001],[1738213200,1004251.5563000001],[1738299600,1004251.5563000001],[1738386000,1004251.5563000001],[1738472400,1004251.5563000001],[1738558800,1004251.5563000001],[1738645200,1051529.6838],[1738731600,1051529.6838],[1738818000,1051529.6838],[1738904400,1051529.6838],[1738990800,1051529.6838],[1739077200,1051529.6838],[1739163600,1051529.6838],[1739250000,1051529.6838],[1739336400,1051529.6838],[1739422800,1051529.6838],[1739509200,1051529.6838],[1739595600,1051529.6838],[1739682000,1051529.6838],[1739768400,1051529.6838],[1739854800,1051529.6838],[1739941200,1051529.6838],[1740027600,1051529.6838],[1740114000,1051529.6838],[1740200400,1051529.6838],[1740286800,1051529.6838],[1740373200,1051529.6838],[1740459600,1051529.6838],[1740546000,1051529.6838],[1740632400,1051529.6838],[1740718800,1051529.6838],[1740805200,1051529.6838],[1740891600,1051529.6838],[1740978000,1051529.6838],[1741064400,1051529.6838],[1741150800,1051529.6838],[1741237200,1051529.6838],[1741323600,1051529.6838],[1741410000,1051529.6838],[1741496400,1051529.6838],[1741579200,1051529.6838],[1741665600,1051529.6838],[1741752000,1051529.6838],[1741838400,1051529.6838],[1741924800,1051529.6838],[1742011200,1051529.6838],[1742097600,1051529.6838],[1742184000,1051529.6838],[1742270400,1051529.6838],[1742356800,1051529.6838],[1742443200,1051529.6838],[1742529600,1051529.6838],[1742616000,1051529.6838],[1742702400,1051529.6838],[1742788800,1051529.6838],[1742875200,1051529.6838],[1742961600,1051529.6838],[1743048000,1051529.6838],[1743134400,1051529.6838],[1743220800,1051529.6838],[1743307200,1051529.6838],[1743393600,1051529.6838],[1743480000,1051529.6838],[1743566400,1051529.6838],[1743652800,1051529.6838],[1743739200,1051529.6838],[1743825600,1051529.6838],[1743912000,1051529.6838],[1743998400,1051529.6838],[1744084800,1051529.6838],[1744171200,1051529.6838],[1744257600,1051529.6838],[1744344000,1051529.6838],[1744430400,1051529.6838],[1744516800,1051529.6838],[1744603200,1051529.6838],[1744689600,1051529.6838],[1744776000,1051529.6838],[1744862400,1051529.6838],[1744948800,1051529.6838],[1745035200,1051529.6838],[1745121600,1051529.6838],[1745208000,1051529.6838],[1745294400,1051529.6838],[1745380800,1051529.6838],[1745467200,1051529.6838],[1745553600,1051529.6838],[1745640000,1051529.6838],[1745726400,1051529.6838],[1745812800,1051529.6838],[1745899200,1051529.6838],[1745985600,1051529.6838],[1746072000,1051529.6838],[1746158400,1051529.6838],[1746244800,1051529.6838],[1746331200,1051529.6838],[1746417600,1051529.6838],[1746504000,1051529.6838],[1746590400,1051529.6838],[1746676800,1051529.6838],[1746763200,1051529.6838],[1746849600,1051529.6838],[1746936000,1051529.6838],[1747022400,1051529.6838],[1747108800,1051529.6838],[1747195200,1051529.6838],[1747281600,1051529.6838],[1747368000,1051529.6838],[1747454400,1051529.6838],[1747540800,1051529.6838],[1747627200,1051529.6838],[1747713600,1051529.6838],[1747800000,1051529.6838],[1747886400,1051529.6838],[1747972800,1051529.6838],[1748059200,1051529.6838],[1748145600,1051529.6838],[1748232000,1051529.6838],[1748318400,1051529.6838],[1748404800,1051529.6838],[1748491200,1051529.6838],[1748577600,1051529.6838],[1748664000,1051529.6838],[1748750400,1051529.6838],[1748836800,1051529.6838],[1748923200,1051529.6838],[1749009600,1051529.6838],[1749096000,1051529.6838],[1749182400,1051529.6838],[1749268800,1051529.6838],[1749355200,1051529.6838],[1749441600,1051529.6838],[1749528000,1051529.6838],[1749614400,1051529.6838],[1749700800,1051529.6838],[1749787200,1051529.6838],[1749873600,1051529.6838],[1749960000,1051529.6838],[1750046400,1051529.6838],[1750132800,1051529.6838],[1750219200,1051529.6838],[1750305600,1051529.6838],[1750392000,1051529.6838],[1750478400,1051529.6838],[1750564800,1051529.6838],[1750651200,1051529.6838],[1750737600,1051529.6838],[1750824000,1051529.6838],[1750910400,1051529.6838],[1750996800,1051529.6838],[1751083200,1051529.6838],[1751169600,1051529.6838],[1751256000,1051529.6838],[1751342400,1051529.6838],[1751428800,1051529.6838],[1751515200,1051529.6838],[1751601600,1051529.6838],[1751688000,1051529.6838],[1751774400,1051529.6838],[1751860800,1051529.6838],[1751947200,1051529.6838],[1752033600,1051529.6838],[1752120000,1051529.6838],[1752206400,1051529.6838],[1752292800,1051529.6838],[1752379200,1051529.6838],[1752465600,1051529.6838],[1752552000,1051529.6838],[1752638400,1051529.6838],[1752724800,1051529.6838],[1752811200,1051529.6838],[1752897600,1051529.6838],[1752984000,1051529.6838],[1753070400,1051529.6838],[1753156800,1051529.6838],[1753243200,1051529.6838],[1753329600,1051529.6838],[1753416000,1051529.6838],[1753502400,1051529.6838],[1753588800,1051529.6838],[1753675200,1051529.6838],[1753761600,1051529.6838],[1753848000,1051529.6838],[1753934400,1051529.6838],[1754020800,1051529.6838],[1754107200,1051529.6838],[1754193600,1051529.6838],[1754280000,1051529.6838],[1754366400,1051529.6838],[1754452800,1051529.6838],[1754539200,1051529.6838],[1754625600,1051529.6838],[1754712000,1051529.6838],[1754798400,1051529.6838],[1754884800,1051529.6838],[1754971200,1051529.6838],[1755057600,1051529.6838],[1755144000,1051529.6838],[1755230400,1051529.6838],[1755316800,1051529.6838],[1755403200,1051529.6838],[1755489600,1051529.6838],[1755576000,1051529.6838],[1755662400,1051529.6838],[1755748800,1051529.6838],[1755835200,1051529.6838],[1755921600,1051529.6838],[1756008000,1051529.6838],[1756094400,1051529.6838],[1756180800,1051529.6838],[1756267200,1051529.6838],[1756353600,1051529.6838],[1756440000,1051529.6838],[1756526400,1051529.6838],[1756612800,1051529.6838],[1756699200,1051529.6838],[1756785600,1051529.6838],[1756872000,1051529.6838],[1756958400,1051529.6838],[1757044800,1051529.6838],[1757131200,1051529.6838],[1757217600,1051529.6838],[1757304000,1051529.6838],[1757390400,1051529.6838],[1757476800,1051529.6838],[1757563200,1051529.6838],[1757649600,1051529.6838],[1757736000,1051529.6838],[1757822400,1051529.6838],[1757908800,1051529.6838],[1757995200,1051529.6838],[1758081600,1051529.6838],[1758168000,1051529.6838],[1758254400,1051529.6838],[1758340800,1051529.6838],[1758427200,1051529.6838],[1758513600,1051529.6838],[1758600000,1051529.6838],[1758686400,1051529.6838],[1758772800,1051529.6838],[1758859200,1051529.6838],[1758945600,1051529.6838],[1759032000,1051529.6838],[1759118400,1051529.6838],[1759204800,1051529.6838],[1759291200,1051529.6838],[1759377600,1051529.6838],[1759464000,1051529.6838],[1759550400,1051529.6838],[1759636800,1051529.6838],[1759723200,1051529.6838],[1759809600,1051529.6838],[1759896000,1051529.6838],[1759982400,1051529.6838],[1760068800,1051529.6838],[1760155200,1051529.6838],[1760241600,1051529.6838],[1760328000,1051529.6838],[1760414400,1051529.6838],[1760500800,1051529.6838],[1760587200,1051529.6838],[1760673600,1051529.6838],[1760760000,1051529.6838],[1760846400,1051529.6838],[1760932800,1051529.6838],[1761019200,1051529.6838],[1761105600,1051529.6838],[1761192000,1051529.6838],[1761278400,1051529.6838],[1761364800,1051529.6838],[1761451200,1051529.6838],[1761537600,1051529.6838],[1761624000,1051529.6838],[1761710400,1051529.6838],[1761796800,1051529.6838],[1761883200,1051529.6838],[1761969600,1051529.6838],[1762056000,1051529.6838],[1762146000,1051529.6838],[1762232400,1051529.6838],[1762318800,1051529.6838],[1762405200,1051529.6838],[1762491600,1051529.6838],[1762578000,1051529.6838],[1762664400,1051529.6838],[1762750800,1051529.6838],[1762837200,1051529.6838],[1762923600,1051529.6838],[1763010000,1051529.6838],[1763096400,1051529.6838],[1763182800,1051529.6838],[1763269200,1051529.6838],[1763355600,1051529.6838],[1763442000,1051529.6838],[1763528400,1051529.6838],[1763614800,1051529.6838],[1763701200,1051529.6838],[1763787600,1051529.6838],[1763874000,1051529.6838],[1763960400,1051529.6838],[1764046800,1051529.6838],[1764133200,1051529.6838],[1764219600,1051529.6838],[1764306000,1051529.6838],[1764392400,1051529.6838],[1764478800,1051529.6838],[1764565200,1051529.6838],[1764651600,1051529.6838],[1764738000,1051529.6838],[1764824400,1051529.6838],[1764910800,1051529.6838],[1764997200,1051529.6838],[1765083600,1051529.6838],[1765170000,1051529.6838],[1765256400,1051529.6838],[1765342800,1051529.6838],[1765429200,1051529.6838],[1765515600,1051529.6838],[1765602000,1051529.6838],[1765688400,1051529.6838],[1765774800,1051529.6838],[1765861200,1051529.6838],[1765947600,1051529.6838],[1766034000,1051529.6838],[1766120400,1051529.6838],[1766206800,1051529.6838],[1766293200,1051529.6838],[1766379600,1051529.6838],[1766466000,1051529.6838],[1766552400,1051529.6838],[1766638800,1051529.6838],[1766725200,1051529.6838],[1766811600,1051529.6838],[1766898000,1051529.6838],[1766984400,1051529.6838],[1767070800,1051529.6838],[1767157200,1051529.6838],[1767243600,1051529.6838],[1767330000,1051529.6838],[1767416400,1051529.6838],[1767502800,1051529.6838],[1767589200,1051529.6838],[1767675600,1051529.6838],[1767762000,1051529.6838],[1767848400,1051529.6838],[1767934800,1051529.6838],[1768021200,1051529.6838],[1768107600,1051529.6838],[1768194000,1051529.6838],[1768280400,1051529.6838],[1768366800,1051529.6838],[1768453200,1051529.6838],[1768539600,1051529.6838],[1768626000,1051529.6838],[1768712400,1051529.6838],[1768798800,1051529.6838],[1768885200,1051529.6838],[1768971600,1051529.6838],[1769058000,1051529.6838],[1769144400,1051529.6838],[1769230800,1051529.6838],[1769317200,1051529.6838],[1769403600,1051529.6838],[1769490000,1051529.6838],[1769576400,1051529.6838],[1769662800,1051529.6838],[1769749200,1051529.6838],[1769835600,1051529.6838],[1769922000,1051529.6838],[1770008400,1051529.6838],[1770094800,1051529.6838],[1770181200,1051529.6838],[1770267600,1051529.6838],[1770354000,1051529.6838],[1770440400,1051529.6838],[1770526800,1051529.6838],[1770613200,1051529.6838],[1770699600,1051529.6838],[1770786000,1051529.6838],[1770872400,1051529.6838],[1770958800,1051529.6838],[1771045200,1051529.6838],[1771131600,1051529.6838],[1771218000,1051529.6838],[1771304400,1051529.6838],[1771390800,1051529.6838],[1771477200,1051529.6838],[1771563600,1051529.6838],[1771650000,1051529.6838],[1771736400,1051529.6838],[1771822800,1051529.6838],[1771909200,1051529.6838],[1771995600,1051529.6838],[1772082000,1051529.6838],[1772168400,1051529.6838],[1772254800,1051529.6838],[1772341200,1051529.6838],[1772427600,1051529.6838],[1772485200,1051529.6838]],"color":"","scatterMarkerSymbol":"none"},"EWG":{"name":"EWG","unit":"$","index":0,"seriesType":7,"values":[[949467600,19937.9882],[949554000,19937.9882],[949640400,19937.9882],[949726800,19937.9882],[949813200,19937.9882],[949899600,19937.9882],[949986000,19937.9882],[950072400,19937.9882],[950158800,19937.9882],[950245200,19937.9882],[950331600,19937.9882],[950418000,19937.9882],[950504400,19937.9882],[950590800,19937.9882],[950677200,19937.9882],[950763600,19937.9882],[950850000,19937.9882],[950936400,19937.9882],[951022800,19937.9882],[951109200,19937.9882],[951195600,19937.9882],[951282000,19937.9882],[951368400,19937.9882],[951454800,19937.9882],[951541200,19937.9882],[951627600,19937.9882],[951714000,19937.9882],[951800400,19937.9882],[951886800,19937.9882],[951973200,19937.9882],[952059600,19937.9882],[952146000,19937.9882],[952232400,19937.9882],[952318800,19937.9882],[952405200,19937.9882],[952491600,19937.9882],[952578000,19937.9882],[952664400,19937.9882],[952750800,19937.9882],[952837200,19937.9882],[952923600,19937.9882],[953010000,19937.9882],[953096400,19937.9882],[953182800,19937.9882],[953269200,19937.9882],[953355600,19937.9882],[953442000,19937.9882],[953528400,19937.9882],[953614800,19937.9882],[953701200,19937.9882],[953787600,19937.9882],[953874000,19937.9882],[953960400,19937.9882],[954046800,19937.9882],[954133200,19937.9882],[954219600,19937.9882],[954306000,19937.9882],[954392400,19937.9882],[954478800,19937.9882],[954565200,19937.9882],[954651600,19937.9882],[954734400,19937.9882],[954820800,19937.9882],[954907200,19937.9882],[954993600,19937.9882],[955080000,19937.9882],[955166400,19937.9882],[955252800,19937.9882],[955339200,19937.9882],[955425600,19937.9882],[955512000,19937.9882],[955598400,19937.9882],[955684800,19937.9882],[955771200,19937.9882],[955857600,19937.9882],[955944000,19937.9882],[956030400,19937.9882],[956116800,19937.9882],[956203200,19937.9882],[956289600,19937.9882],[956376000,19937.9882],[956462400,19937.9882],[956548800,19937.9882],[956635200,19937.9882],[956721600,19937.9882],[956808000,19937.9882],[956894400,19937.9882],[956980800,19937.9882],[957067200,19937.9882],[957153600,19937.9882],[957240000,20729.680899999999],[957326400,20729.680899999999],[957412800,20729.680899999999],[957499200,20729.680899999999],[957585600,20729.680899999999],[957672000,20729.680899999999],[957758400,20729.680899999999],[957844800,20729.680899999999],[957931200,20729.680899999999],[958017600,20729.680899999999],[958104000,20729.680899999999],[958190400,20729.680899999999],[958276800,20729.680899999999],[958363200,20729.680899999999],[958449600,20729.680899999999],[958536000,20729.680899999999],[958622400,20729.680899999999],[958708800,20729.680899999999],[958795200,20729.680899999999],[958881600,20729.680899999999],[958968000,20729.680899999999],[959054400,20729.680899999999],[959140800,20729.680899999999],[959227200,20729.680899999999],[959313600,20729.680899999999],[959400000,20729.680899999999],[959486400,20729.680899999999],[959572800,20729.680899999999],[959659200,20729.680899999999],[959745600,20729.680899999999],[959832000,20729.680899999999],[959918400,41311.325700000001],[960004800,41311.325700000001],[960091200,41311.325700000001],[960177600,41311.325700000001],[960264000,41311.325700000001],[960350400,41311.325700000001],[960436800,41311.325700000001],[960523200,41311.325700000001],[960609600,41311.325700000001],[960696000,41311.325700000001],[960782400,41311.325700000001],[960868800,41311.325700000001],[960955200,41311.325700000001],[961041600,41311.325700000001],[961128000,41311.325700000001],[961214400,41311.325700000001],[961300800,41311.325700000001],[961387200,41311.325700000001],[961473600,41311.325700000001],[961560000,41311.325700000001],[961646400,41311.325700000001],[961732800,41311.325700000001],[961819200,41311.325700000001],[961905600,41311.325700000001],[961992000,41311.325700000001],[962078400,41311.325700000001],[962164800,41311.325700000001],[962251200,41311.325700000001],[962337600,41311.325700000001],[962424000,41311.325700000001],[962510400,41311.325700000001],[962596800,41311.325700000001],[962683200,41311.325700000001],[962769600,41311.325700000001],[962856000,41311.325700000001],[962942400,41311.325700000001],[963028800,41311.325700000001],[963115200,41311.325700000001],[963201600,41311.325700000001],[963288000,41311.325700000001],[963374400,41311.325700000001],[963460800,41311.325700000001],[963547200,41311.325700000001],[963633600,41311.325700000001],[963720000,41311.325700000001],[963806400,41311.325700000001],[963892800,41311.325700000001],[963979200,41311.325700000001],[964065600,41311.325700000001],[964152000,41311.325700000001],[964238400,41311.325700000001],[964324800,41311.325700000001],[964411200,41311.325700000001],[964497600,41311.325700000001],[964584000,41311.325700000001],[964670400,41311.325700000001],[964756800,41311.325700000001],[964843200,41311.325700000001],[964929600,41311.325700000001],[965016000,41311.325700000001],[965102400,41311.325700000001],[965188800,41311.325700000001],[965275200,41311.325700000001],[965361600,41311.325700000001],[965448000,41311.325700000001],[965534400,41311.325700000001],[965620800,41311.325700000001],[965707200,41311.325700000001],[965793600,41311.325700000001],[965880000,41311.325700000001],[965966400,41311.325700000001],[966052800,41311.325700000001],[966139200,41311.325700000001],[966225600,41311.325700000001],[966312000,41311.325700000001],[966398400,41311.325700000001],[966484800,41311.325700000001],[966571200,41311.325700000001],[966657600,41311.325700000001],[966744000,41311.325700000001],[966830400,41311.325700000001],[966916800,41311.325700000001],[967003200,41311.325700000001],[967089600,41311.325700000001],[967176000,41311.325700000001],[967262400,41311.325700000001],[967348800,41311.325700000001],[967435200,41311.325700000001],[967521600,41311.325700000001],[967608000,41311.325700000001],[967694400,41311.325700000001],[967780800,41311.325700000001],[967867200,41311.325700000001],[967953600,41311.325700000001],[968040000,41311.325700000001],[968126400,41311.325700000001],[968212800,41311.325700000001],[968299200,41311.325700000001],[968385600,41311.325700000001],[968472000,41311.325700000001],[968558400,41311.325700000001],[968644800,41311.325700000001],[968731200,41311.325700000001],[968817600,41311.325700000001],[968904000,41311.325700000001],[968990400,41311.325700000001],[969076800,41311.325700000001],[969163200,41311.325700000001],[969249600,41311.325700000001],[969336000,41311.325700000001],[969422400,41311.325700000001],[969508800,41311.325700000001],[969595200,41311.325700000001],[969681600,41311.325700000001],[969768000,41311.325700000001],[969854400,41311.325700000001],[969940800,41311.325700000001],[970027200,41311.325700000001],[970113600,41311.325700000001],[970200000,41311.325700000001],[970286400,41311.325700000001],[970372800,41311.325700000001],[970459200,41311.325700000001],[970545600,41311.325700000001],[970632000,41311.325700000001],[970718400,41311.325700000001],[970804800,41311.325700000001],[970891200,41311.325700000001],[970977600,41311.325700000001],[971064000,41311.325700000001],[971150400,41311.325700000001],[971236800,41311.325700000001],[971323200,41311.325700000001],[971409600,41311.325700000001],[971496000,41311.325700000001],[971582400,41311.325700000001],[971668800,41311.325700000001],[971755200,41311.325700000001],[971841600,41311.325700000001],[971928000,41311.325700000001],[972014400,41311.325700000001],[972100800,41311.325700000001],[972187200,41311.325700000001],[972273600,41311.325700000001],[972360000,41311.325700000001],[972446400,41311.325700000001],[972532800,41311.325700000001],[972619200,41311.325700000001],[972705600,41311.325700000001],[972792000,41311.325700000001],[972882000,41311.325700000001],[972968400,41311.325700000001],[973054800,41311.325700000001],[973141200,41311.325700000001],[973227600,41311.325700000001],[973314000,41311.325700000001],[973400400,41311.325700000001],[973486800,41311.325700000001],[973573200,41311.325700000001],[973659600,41311.325700000001],[973746000,41311.325700000001],[973832400,41311.325700000001],[973918800,41311.325700000001],[974005200,41311.325700000001],[974091600,41311.325700000001],[974178000,41311.325700000001],[974264400,41311.325700000001],[974350800,41311.325700000001],[974437200,41311.325700000001],[974523600,41311.325700000001],[974610000,41311.325700000001],[974696400,41311.325700000001],[974782800,41311.325700000001],[974869200,41311.325700000001],[974955600,41311.325700000001],[975042000,41311.325700000001],[975128400,41311.325700000001],[975214800,41311.325700000001],[975301200,41311.325700000001],[975387600,41311.325700000001],[975474000,41311.325700000001],[975560400,41311.325700000001],[975646800,41311.325700000001],[975733200,41311.325700000001],[975819600,41311.325700000001],[975906000,41311.325700000001],[975992400,41311.325700000001],[976078800,41311.325700000001],[976165200,41311.325700000001],[976251600,41311.325700000001],[976338000,41311.325700000001],[976424400,41311.325700000001],[976510800,41311.325700000001],[976597200,41311.325700000001],[976683600,41311.325700000001],[976770000,41311.325700000001],[976856400,41311.325700000001],[976942800,41311.325700000001],[977029200,41311.325700000001],[977115600,41311.325700000001],[977202000,41311.325700000001],[977288400,41311.325700000001],[977374800,41311.325700000001],[977461200,41311.325700000001],[977547600,41311.325700000001],[977634000,41311.325700000001],[977720400,41311.325700000001],[977806800,41311.325700000001],[977893200,41311.325700000001],[977979600,41311.325700000001],[978066000,41311.325700000001],[978152400,41311.325700000001],[978238800,41311.325700000001],[978325200,41311.325700000001],[978411600,41311.325700000001],[978498000,41311.325700000001],[978584400,41311.325700000001],[978670800,41311.325700000001],[978757200,41311.325700000001],[978843600,41311.325700000001],[978930000,41311.325700000001],[979016400,41311.325700000001],[979102800,41311.325700000001],[979189200,41311.325700000001],[979275600,41311.325700000001],[979362000,41311.325700000001],[979448400,41311.325700000001],[979534800,41311.325700000001],[979621200,41311.325700000001],[979707600,41311.325700000001],[979794000,41311.325700000001],[979880400,41311.325700000001],[979966800,41311.325700000001],[980053200,41311.325700000001],[980139600,41311.325700000001],[980226000,41311.325700000001],[980312400,41311.325700000001],[980398800,41311.325700000001],[980485200,41311.325700000001],[980571600,41311.325700000001],[980658000,41311.325700000001],[980744400,41311.325700000001],[980830800,41311.325700000001],[980917200,41311.325700000001],[981003600,41311.325700000001],[981090000,41311.325700000001],[981176400,41311.325700000001],[981262800,41311.325700000001],[981349200,41311.325700000001],[981435600,41311.325700000001],[981522000,41311.325700000001],[981608400,41311.325700000001],[981694800,41311.325700000001],[981781200,41311.325700000001],[981867600,41311.325700000001],[981954000,41311.325700000001],[982040400,41311.325700000001],[982126800,41311.325700000001],[982213200,41311.325700000001],[982299600,41311.325700000001],[982386000,41311.325700000001],[982472400,41311.325700000001],[982558800,41311.325700000001],[982645200,41311.325700000001],[982731600,41311.325700000001],[982818000,41311.325700000001],[982904400,41311.325700000001],[982990800,41311.325700000001],[983077200,41311.325700000001],[983163600,41311.325700000001],[983250000,41311.325700000001],[983336400,41311.325700000001],[983422800,41311.325700000001],[983509200,41311.325700000001],[983595600,41311.325700000001],[983682000,41311.325700000001],[983768400,41311.325700000001],[983854800,41311.325700000001],[983941200,41311.325700000001],[984027600,41311.325700000001],[984114000,41311.325700000001],[984200400,41311.325700000001],[984286800,41311.325700000001],[984373200,41311.325700000001],[984459600,41311.325700000001],[984546000,41311.325700000001],[984632400,41311.325700000001],[984718800,41311.325700000001],[984805200,41311.325700000001],[984891600,41311.325700000001],[984978000,41311.325700000001],[985064400,41311.325700000001],[985150800,41311.325700000001],[985237200,41311.325700000001],[985323600,41311.325700000001],[985410000,41311.325700000001],[985496400,41311.325700000001],[985582800,41311.325700000001],[985669200,41311.325700000001],[985755600,41311.325700000001],[985842000,41311.325700000001],[985928400,41311.325700000001],[986014800,41311.325700000001],[986101200,41311.325700000001],[986184000,41311.325700000001],[986270400,41311.325700000001],[986356800,41311.325700000001],[986443200,41311.325700000001],[986529600,41311.325700000001],[986616000,41311.325700000001],[986702400,41311.325700000001],[986788800,41311.325700000001],[986875200,41311.325700000001],[986961600,41311.325700000001],[987048000,41311.325700000001],[987134400,41311.325700000001],[987220800,41311.325700000001],[987307200,41311.325700000001],[987393600,41311.325700000001],[987480000,41311.325700000001],[987566400,41311.325700000001],[987652800,41311.325700000001],[987739200,41311.325700000001],[987825600,41311.325700000001],[987912000,41311.325700000001],[987998400,41311.325700000001],[988084800,41311.325700000001],[988171200,41311.325700000001],[988257600,41311.325700000001],[988344000,41311.325700000001],[988430400,41311.325700000001],[988516800,41311.325700000001],[988603200,41311.325700000001],[988689600,41311.325700000001],[988776000,41311.325700000001],[988862400,41311.325700000001],[988948800,41311.325700000001],[989035200,41311.325700000001],[989121600,41311.325700000001],[989208000,41311.325700000001],[989294400,41311.325700000001],[989380800,41311.325700000001],[989467200,41311.325700000001],[989553600,41311.325700000001],[989640000,41311.325700000001],[989726400,41311.325700000001],[989812800,41311.325700000001],[989899200,41311.325700000001],[989985600,41311.325700000001],[990072000,41311.325700000001],[990158400,41311.325700000001],[990244800,41311.325700000001],[990331200,41311.325700000001],[990417600,41311.325700000001],[990504000,41311.325700000001],[990590400,41311.325700000001],[990676800,41311.325700000001],[990763200,41311.325700000001],[990849600,41311.325700000001],[990936000,41311.325700000001],[991022400,41311.325700000001],[991108800,41311.325700000001],[991195200,41311.325700000001],[991281600,41311.325700000001],[991368000,41311.325700000001],[991454400,41311.325700000001],[991540800,41311.325700000001],[991627200,41311.325700000001],[991713600,41311.325700000001],[991800000,41311.325700000001],[991886400,41311.325700000001],[991972800,41311.325700000001],[992059200,41311.325700000001],[992145600,41311.325700000001],[992232000,41311.325700000001],[992318400,41311.325700000001],[992404800,41311.325700000001],[992491200,41311.325700000001],[992577600,41311.325700000001],[992664000,41311.325700000001],[992750400,41311.325700000001],[992836800,41311.325700000001],[992923200,41311.325700000001],[993009600,41311.325700000001],[993096000,41311.325700000001],[993182400,41311.325700000001],[993268800,41311.325700000001],[993355200,41311.325700000001],[993441600,41311.325700000001],[993528000,41311.325700000001],[993614400,41311.325700000001],[993700800,41311.325700000001],[993787200,41311.325700000001],[993873600,41311.325700000001],[993960000,41311.325700000001],[994046400,41311.325700000001],[994132800,41311.325700000001],[994219200,41311.325700000001],[994305600,41311.325700000001],[994392000,41311.325700000001],[994478400,41311.325700000001],[994564800,41311.325700000001],[994651200,41311.325700000001],[994737600,41311.325700000001],[994824000,41311.325700000001],[994910400,41311.325700000001],[994996800,41311.325700000001],[995083200,41311.325700000001],[995169600,41311.325700000001],[995256000,41311.325700000001],[995342400,41311.325700000001],[995428800,41311.325700000001],[995515200,41311.325700000001],[995601600,41311.325700000001],[995688000,41311.325700000001],[995774400,41311.325700000001],[995860800,41311.325700000001],[995947200,41311.325700000001],[996033600,41311.325700000001],[996120000,41311.325700000001],[996206400,41311.325700000001],[996292800,41311.325700000001],[996379200,41311.325700000001],[996465600,41311.325700000001],[996552000,41311.325700000001],[996638400,41311.325700000001],[996724800,41311.325700000001],[996811200,41311.325700000001],[996897600,41311.325700000001],[996984000,41311.325700000001],[997070400,41311.325700000001],[997156800,41311.325700000001],[997243200,41311.325700000001],[997329600,41311.325700000001],[997416000,41311.325700000001],[997502400,41311.325700000001],[997588800,41311.325700000001],[997675200,41311.325700000001],[997761600,41311.325700000001],[997848000,41311.325700000001],[997934400,41311.325700000001],[998020800,41311.325700000001],[998107200,41311.325700000001],[998193600,41311.325700000001],[998280000,41311.325700000001],[998366400,41311.325700000001],[998452800,41311.325700000001],[998539200,41311.325700000001],[998625600,41311.325700000001],[998712000,41311.325700000001],[998798400,41311.325700000001],[998884800,41311.325700000001],[998971200,41311.325700000001],[999057600,41311.325700000001],[999144000,41311.325700000001],[999230400,41311.325700000001],[999316800,41311.325700000001],[999403200,41311.325700000001],[999489600,41311.325700000001],[999576000,41311.325700000001],[999662400,41311.325700000001],[999748800,41311.325700000001],[999835200,41311.325700000001],[999921600,41311.325700000001],[1000008000,41311.325700000001],[1000094400,41311.325700000001],[1000180800,41311.325700000001],[1000267200,41311.325700000001],[1000353600,41311.325700000001],[1000440000,41311.325700000001],[1000526400,41311.325700000001],[1000612800,41311.325700000001],[1000699200,41311.325700000001],[1000785600,41311.325700000001],[1000872000,41311.325700000001],[1000958400,41311.325700000001],[1001044800,41311.325700000001],[1001131200,41311.325700000001],[1001217600,41311.325700000001],[1001304000,41311.325700000001],[1001390400,41311.325700000001],[1001476800,41311.325700000001],[1001563200,41311.325700000001],[1001649600,41311.325700000001],[1001736000,41311.325700000001],[1001822400,41311.325700000001],[1001908800,41311.325700000001],[1001995200,41311.325700000001],[1002081600,41311.325700000001],[1002168000,41311.325700000001],[1002254400,41311.325700000001],[1002340800,41311.325700000001],[1002427200,41311.325700000001],[1002513600,41311.325700000001],[1002600000,41311.325700000001],[1002686400,41311.325700000001],[1002772800,41311.325700000001],[1002859200,41311.325700000001],[1002945600,41311.325700000001],[1003032000,41311.325700000001],[1003118400,41311.325700000001],[1003204800,41311.325700000001],[1003291200,41311.325700000001],[1003377600,41311.325700000001],[1003464000,41311.325700000001],[1003550400,41311.325700000001],[1003636800,41311.325700000001],[1003723200,41311.325700000001],[1003809600,41311.325700000001],[1003896000,41311.325700000001],[1003982400,41311.325700000001],[1004068800,41311.325700000001],[1004155200,41311.325700000001],[1004241600,41311.325700000001],[1004331600,41311.325700000001],[1004418000,41311.325700000001],[1004504400,41311.325700000001],[1004590800,41311.325700000001],[1004677200,41311.325700000001],[1004763600,41311.325700000001],[1004850000,41311.325700000001],[1004936400,41311.325700000001],[1005022800,41311.325700000001],[1005109200,41311.325700000001],[1005195600,41311.325700000001],[1005282000,41311.325700000001],[1005368400,41311.325700000001],[1005454800,41311.325700000001],[1005541200,41311.325700000001],[1005627600,41311.325700000001],[1005714000,41311.325700000001],[1005800400,41311.325700000001],[1005886800,41311.325700000001],[1005973200,41311.325700000001],[1006059600,41311.325700000001],[1006146000,41311.325700000001],[1006232400,41311.325700000001],[1006318800,41311.325700000001],[1006405200,41311.325700000001],[1006491600,41311.325700000001],[1006578000,41311.325700000001],[1006664400,41311.325700000001],[1006750800,41311.325700000001],[1006837200,41311.325700000001],[1006923600,41311.325700000001],[1007010000,41311.325700000001],[1007096400,41311.325700000001],[1007182800,41311.325700000001],[1007269200,41311.325700000001],[1007355600,41311.325700000001],[1007442000,41311.325700000001],[1007528400,41311.325700000001],[1007614800,41311.325700000001],[1007701200,41311.325700000001],[1007787600,41311.325700000001],[1007874000,41311.325700000001],[1007960400,41311.325700000001],[1008046800,41311.325700000001],[1008133200,41311.325700000001],[1008219600,41311.325700000001],[1008306000,41311.325700000001],[1008392400,41311.325700000001],[1008478800,41311.325700000001],[1008565200,41311.325700000001],[1008651600,41311.325700000001],[1008738000,41311.325700000001],[1008824400,41311.325700000001],[1008910800,41311.325700000001],[1008997200,41311.325700000001],[1009083600,41311.325700000001],[1009170000,41311.325700000001],[1009256400,41311.325700000001],[1009342800,41311.325700000001],[1009429200,41311.325700000001],[1009515600,41311.325700000001],[1009602000,41311.325700000001],[1009688400,41311.325700000001],[1009774800,41311.325700000001],[1009861200,41311.325700000001],[1009947600,41311.325700000001],[1010034000,41311.325700000001],[1010120400,41311.325700000001],[1010206800,41311.325700000001],[1010293200,41311.325700000001],[1010379600,41311.325700000001],[1010466000,41311.325700000001],[1010552400,41311.325700000001],[1010638800,41311.325700000001],[1010725200,41311.325700000001],[1010811600,41311.325700000001],[1010898000,41311.325700000001],[1010984400,41311.325700000001],[1011070800,41311.325700000001],[1011157200,41311.325700000001],[1011243600,41311.325700000001],[1011330000,41311.325700000001],[1011416400,41311.325700000001],[1011502800,41311.325700000001],[1011589200,41311.325700000001],[1011675600,41311.325700000001],[1011762000,41311.325700000001],[1011848400,41311.325700000001],[1011934800,41311.325700000001],[1012021200,41311.325700000001],[1012107600,41311.325700000001],[1012194000,41311.325700000001],[1012280400,41311.325700000001],[1012366800,41311.325700000001],[1012453200,41311.325700000001],[1012539600,41311.325700000001],[1012626000,41311.325700000001],[1012712400,41311.325700000001],[1012798800,41311.325700000001],[1012885200,41311.325700000001],[1012971600,41311.325700000001],[1013058000,41311.325700000001],[1013144400,41311.325700000001],[1013230800,41311.325700000001],[1013317200,41311.325700000001],[1013403600,41311.325700000001],[1013490000,41311.325700000001],[1013576400,41311.325700000001],[1013662800,41311.325700000001],[1013749200,41311.325700000001],[1013835600,41311.325700000001],[1013922000,41311.325700000001],[1014008400,41311.325700000001],[1014094800,41311.325700000001],[1014181200,41311.325700000001],[1014267600,41311.325700000001],[1014354000,41311.325700000001],[1014440400,41311.325700000001],[1014526800,41311.325700000001],[1014613200,41311.325700000001],[1014699600,41311.325700000001],[1014786000,41311.325700000001],[1014872400,41311.325700000001],[1014958800,41311.325700000001],[1015045200,41311.325700000001],[1015131600,41311.325700000001],[1015218000,41311.325700000001],[1015304400,41311.325700000001],[1015390800,41311.325700000001],[1015477200,41311.325700000001],[1015563600,41311.325700000001],[1015650000,41311.325700000001],[1015736400,41311.325700000001],[1015822800,41311.325700000001],[1015909200,41311.325700000001],[1015995600,41311.325700000001],[1016082000,41311.325700000001],[1016168400,41311.325700000001],[1016254800,41311.325700000001],[1016341200,41311.325700000001],[1016427600,41311.325700000001],[1016514000,41311.325700000001],[1016600400,41311.325700000001],[1016686800,41311.325700000001],[1016773200,41311.325700000001],[1016859600,41311.325700000001],[1016946000,41311.325700000001],[1017032400,41311.325700000001],[1017118800,41311.325700000001],[1017205200,41311.325700000001],[1017291600,41311.325700000001],[1017378000,41311.325700000001],[1017464400,41311.325700000001],[1017550800,41311.325700000001],[1017637200,41311.325700000001],[1017723600,41311.325700000001],[1017810000,41311.325700000001],[1017896400,41311.325700000001],[1017982800,41311.325700000001],[1018069200,41311.325700000001],[1018155600,41311.325700000001],[1018238400,41311.325700000001],[1018324800,41311.325700000001],[1018411200,41311.325700000001],[1018497600,41311.325700000001],[1018584000,41311.325700000001],[1018670400,41311.325700000001],[1018756800,41311.325700000001],[1018843200,41311.325700000001],[1018929600,41311.325700000001],[1019016000,41311.325700000001],[1019102400,41311.325700000001],[1019188800,41311.325700000001],[1019275200,41311.325700000001],[1019361600,41311.325700000001],[1019448000,41311.325700000001],[1019534400,41311.325700000001],[1019620800,41311.325700000001],[1019707200,41311.325700000001],[1019793600,41311.325700000001],[1019880000,41311.325700000001],[1019966400,41311.325700000001],[1020052800,41311.325700000001],[1020139200,41311.325700000001],[1020225600,41311.325700000001],[1020312000,41311.325700000001],[1020398400,41311.325700000001],[1020484800,41311.325700000001],[1020571200,41311.325700000001],[1020657600,41311.325700000001],[1020744000,41311.325700000001],[1020830400,41311.325700000001],[1020916800,41311.325700000001],[1021003200,41311.325700000001],[1021089600,41311.325700000001],[1021176000,41311.325700000001],[1021262400,41311.325700000001],[1021348800,41311.325700000001],[1021435200,41311.325700000001],[1021521600,41311.325700000001],[1021608000,41311.325700000001],[1021694400,41311.325700000001],[1021780800,41311.325700000001],[1021867200,41311.325700000001],[1021953600,41311.325700000001],[1022040000,41311.325700000001],[1022126400,41311.325700000001],[1022212800,41311.325700000001],[1022299200,41311.325700000001],[1022385600,41311.325700000001],[1022472000,41311.325700000001],[1022558400,41311.325700000001],[1022644800,41311.325700000001],[1022731200,41311.325700000001],[1022817600,41311.325700000001],[1022904000,41311.325700000001],[1022990400,41311.325700000001],[1023076800,41311.325700000001],[1023163200,41311.325700000001],[1023249600,41311.325700000001],[1023336000,41311.325700000001],[1023422400,41311.325700000001],[1023508800,41311.325700000001],[1023595200,41311.325700000001],[1023681600,41311.325700000001],[1023768000,41311.325700000001],[1023854400,41311.325700000001],[1023940800,41311.325700000001],[1024027200,41311.325700000001],[1024113600,41311.325700000001],[1024200000,41311.325700000001],[1024286400,41311.325700000001],[1024372800,41311.325700000001],[1024459200,41311.325700000001],[1024545600,41311.325700000001],[1024632000,41311.325700000001],[1024718400,41311.325700000001],[1024804800,41311.325700000001],[1024891200,41311.325700000001],[1024977600,41311.325700000001],[1025064000,41311.325700000001],[1025150400,41311.325700000001],[1025236800,41311.325700000001],[1025323200,41311.325700000001],[1025409600,41311.325700000001],[1025496000,41311.325700000001],[1025582400,41311.325700000001],[1025668800,41311.325700000001],[1025755200,41311.325700000001],[1025841600,41311.325700000001],[1025928000,41311.325700000001],[1026014400,41311.325700000001],[1026100800,41311.325700000001],[1026187200,41311.325700000001],[1026273600,41311.325700000001],[1026360000,41311.325700000001],[1026446400,41311.325700000001],[1026532800,41311.325700000001],[1026619200,41311.325700000001],[1026705600,41311.325700000001],[1026792000,41311.325700000001],[1026878400,41311.325700000001],[1026964800,41311.325700000001],[1027051200,41311.325700000001],[1027137600,41311.325700000001],[1027224000,41311.325700000001],[1027310400,41311.325700000001],[1027396800,41311.325700000001],[1027483200,41311.325700000001],[1027569600,41311.325700000001],[1027656000,41311.325700000001],[1027742400,41311.325700000001],[1027828800,41311.325700000001],[1027915200,41311.325700000001],[1028001600,41311.325700000001],[1028088000,41311.325700000001],[1028174400,41311.325700000001],[1028260800,41311.325700000001],[1028347200,41311.325700000001],[1028433600,41311.325700000001],[1028520000,41311.325700000001],[1028606400,41311.325700000001],[1028692800,41311.325700000001],[1028779200,41311.325700000001],[1028865600,41311.325700000001],[1028952000,41311.325700000001],[1029038400,41311.325700000001],[1029124800,41311.325700000001],[1029211200,41311.325700000001],[1029297600,41311.325700000001],[1029384000,41311.325700000001],[1029470400,41311.325700000001],[1029556800,41311.325700000001],[1029643200,41311.325700000001],[1029729600,41311.325700000001],[1029816000,41311.325700000001],[1029902400,41311.325700000001],[1029988800,41311.325700000001],[1030075200,41311.325700000001],[1030161600,41311.325700000001],[1030248000,41311.325700000001],[1030334400,41311.325700000001],[1030420800,41311.325700000001],[1030507200,41311.325700000001],[1030593600,41311.325700000001],[1030680000,41311.325700000001],[1030766400,41311.325700000001],[1030852800,41311.325700000001],[1030939200,41311.325700000001],[1031025600,41311.325700000001],[1031112000,41311.325700000001],[1031198400,41311.325700000001],[1031284800,41311.325700000001],[1031371200,41311.325700000001],[1031457600,41311.325700000001],[1031544000,41311.325700000001],[1031630400,41311.325700000001],[1031716800,41311.325700000001],[1031803200,41311.325700000001],[1031889600,41311.325700000001],[1031976000,41311.325700000001],[1032062400,41311.325700000001],[1032148800,41311.325700000001],[1032235200,41311.325700000001],[1032321600,41311.325700000001],[1032408000,41311.325700000001],[1032494400,41311.325700000001],[1032580800,41311.325700000001],[1032667200,41311.325700000001],[1032753600,41311.325700000001],[1032840000,41311.325700000001],[1032926400,41311.325700000001],[1033012800,41311.325700000001],[1033099200,41311.325700000001],[1033185600,41311.325700000001],[1033272000,41311.325700000001],[1033358400,41311.325700000001],[1033444800,41311.325700000001],[1033531200,41311.325700000001],[1033617600,41311.325700000001],[1033704000,41311.325700000001],[1033790400,41311.325700000001],[1033876800,41311.325700000001],[1033963200,41311.325700000001],[1034049600,41311.325700000001],[1034136000,41311.325700000001],[1034222400,41311.325700000001],[1034308800,41311.325700000001],[1034395200,41311.325700000001],[1034481600,41311.325700000001],[1034568000,41311.325700000001],[1034654400,41311.325700000001],[1034740800,41311.325700000001],[1034827200,41311.325700000001],[1034913600,41311.325700000001],[1035000000,41311.325700000001],[1035086400,41311.325700000001],[1035172800,41311.325700000001],[1035259200,41311.325700000001],[1035345600,41311.325700000001],[1035432000,41311.325700000001],[1035518400,41311.325700000001],[1035604800,41311.325700000001],[1035691200,41311.325700000001],[1035781200,41311.325700000001],[1035867600,41311.325700000001],[1035954000,41311.325700000001],[1036040400,41311.325700000001],[1036126800,41311.325700000001],[1036213200,41311.325700000001],[1036299600,41311.325700000001],[1036386000,41311.325700000001],[1036472400,41311.325700000001],[1036558800,41311.325700000001],[1036645200,41311.325700000001],[1036731600,41311.325700000001],[1036818000,41311.325700000001],[1036904400,41311.325700000001],[1036990800,41311.325700000001],[1037077200,41311.325700000001],[1037163600,41311.325700000001],[1037250000,41311.325700000001],[1037336400,41311.325700000001],[1037422800,41311.325700000001],[1037509200,41311.325700000001],[1037595600,41311.325700000001],[1037682000,41311.325700000001],[1037768400,41311.325700000001],[1037854800,41311.325700000001],[1037941200,41311.325700000001],[1038027600,41311.325700000001],[1038114000,41311.325700000001],[1038200400,41311.325700000001],[1038286800,41311.325700000001],[1038373200,41311.325700000001],[1038459600,41311.325700000001],[1038546000,41311.325700000001],[1038632400,41311.325700000001],[1038718800,41311.325700000001],[1038805200,41311.325700000001],[1038891600,41311.325700000001],[1038978000,41311.325700000001],[1039064400,41311.325700000001],[1039150800,41311.325700000001],[1039237200,41311.325700000001],[1039323600,41311.325700000001],[1039410000,41311.325700000001],[1039496400,41311.325700000001],[1039582800,41311.325700000001],[1039669200,41311.325700000001],[1039755600,41311.325700000001],[1039842000,41311.325700000001],[1039928400,41311.325700000001],[1040014800,41311.325700000001],[1040101200,41311.325700000001],[1040187600,41311.325700000001],[1040274000,41311.325700000001],[1040360400,41311.325700000001],[1040446800,41311.325700000001],[1040533200,41311.325700000001],[1040619600,41311.325700000001],[1040706000,41311.325700000001],[1040792400,41311.325700000001],[1040878800,41311.325700000001],[1040965200,41311.325700000001],[1041051600,41311.325700000001],[1041138000,41311.325700000001],[1041224400,41311.325700000001],[1041310800,41311.325700000001],[1041397200,41311.325700000001],[1041483600,41311.325700000001],[1041570000,41311.325700000001],[1041656400,41311.325700000001],[1041742800,41311.325700000001],[1041829200,41311.325700000001],[1041915600,41311.325700000001],[1042002000,41311.325700000001],[1042088400,41311.325700000001],[1042174800,41311.325700000001],[1042261200,41311.325700000001],[1042347600,41311.325700000001],[1042434000,41311.325700000001],[1042520400,41311.325700000001],[1042606800,41311.325700000001],[1042693200,41311.325700000001],[1042779600,41311.325700000001],[1042866000,41311.325700000001],[1042952400,41311.325700000001],[1043038800,41311.325700000001],[1043125200,41311.325700000001],[1043211600,41311.325700000001],[1043298000,41311.325700000001],[1043384400,41311.325700000001],[1043470800,41311.325700000001],[1043557200,41311.325700000001],[1043643600,41311.325700000001],[1043730000,41311.325700000001],[1043816400,41311.325700000001],[1043902800,41311.325700000001],[1043989200,41311.325700000001],[1044075600,41311.325700000001],[1044162000,41311.325700000001],[1044248400,41311.325700000001],[1044334800,41311.325700000001],[1044421200,41311.325700000001],[1044507600,41311.325700000001],[1044594000,41311.325700000001],[1044680400,41311.325700000001],[1044766800,41311.325700000001],[1044853200,41311.325700000001],[1044939600,41311.325700000001],[1045026000,41311.325700000001],[1045112400,41311.325700000001],[1045198800,41311.325700000001],[1045285200,41311.325700000001],[1045371600,41311.325700000001],[1045458000,41311.325700000001],[1045544400,41311.325700000001],[1045630800,41311.325700000001],[1045717200,41311.325700000001],[1045803600,41311.325700000001],[1045890000,41311.325700000001],[1045976400,41311.325700000001],[1046062800,41311.325700000001],[1046149200,41311.325700000001],[1046235600,41311.325700000001],[1046322000,41311.325700000001],[1046408400,41311.325700000001],[1046494800,41311.325700000001],[1046581200,41311.325700000001],[1046667600,41311.325700000001],[1046754000,41311.325700000001],[1046840400,41311.325700000001],[1046926800,41311.325700000001],[1047013200,41311.325700000001],[1047099600,41311.325700000001],[1047186000,41311.325700000001],[1047272400,41311.325700000001],[1047358800,41311.325700000001],[1047445200,41311.325700000001],[1047531600,41311.325700000001],[1047618000,41311.325700000001],[1047704400,41311.325700000001],[1047790800,41311.325700000001],[1047877200,41311.325700000001],[1047963600,41311.325700000001],[1048050000,41311.325700000001],[1048136400,41311.325700000001],[1048222800,41311.325700000001],[1048309200,41311.325700000001],[1048395600,41311.325700000001],[1048482000,41311.325700000001],[1048568400,41311.325700000001],[1048654800,41311.325700000001],[1048741200,41311.325700000001],[1048827600,41311.325700000001],[1048914000,41311.325700000001],[1049000400,41311.325700000001],[1049086800,41311.325700000001],[1049173200,41311.325700000001],[1049259600,41311.325700000001],[1049346000,41311.325700000001],[1049432400,41311.325700000001],[1049518800,41311.325700000001],[1049605200,41311.325700000001],[1049688000,41311.325700000001],[1049774400,41311.325700000001],[1049860800,41311.325700000001],[1049947200,41311.325700000001],[1050033600,41311.325700000001],[1050120000,41311.325700000001],[1050206400,41311.325700000001],[1050292800,41311.325700000001],[1050379200,41311.325700000001],[1050465600,41311.325700000001],[1050552000,41311.325700000001],[1050638400,41311.325700000001],[1050724800,41311.325700000001],[1050811200,41311.325700000001],[1050897600,41311.325700000001],[1050984000,41311.325700000001],[1051070400,41311.325700000001],[1051156800,41311.325700000001],[1051243200,41311.325700000001],[1051329600,41311.325700000001],[1051416000,41311.325700000001],[1051502400,41311.325700000001],[1051588800,41311.325700000001],[1051675200,41311.325700000001],[1051761600,41311.325700000001],[1051848000,41311.325700000001],[1051934400,41311.325700000001],[1052020800,41311.325700000001],[1052107200,41311.325700000001],[1052193600,41311.325700000001],[1052280000,41311.325700000001],[1052366400,41311.325700000001],[1052452800,41311.325700000001],[1052539200,41311.325700000001],[1052625600,41311.325700000001],[1052712000,41311.325700000001],[1052798400,41311.325700000001],[1052884800,41311.325700000001],[1052971200,41311.325700000001],[1053057600,41311.325700000001],[1053144000,41311.325700000001],[1053230400,41311.325700000001],[1053316800,41311.325700000001],[1053403200,41311.325700000001],[1053489600,41311.325700000001],[1053576000,41311.325700000001],[1053662400,41311.325700000001],[1053748800,41311.325700000001],[1053835200,41311.325700000001],[1053921600,41311.325700000001],[1054008000,41311.325700000001],[1054094400,41311.325700000001],[1054180800,41311.325700000001],[1054267200,41311.325700000001],[1054353600,41311.325700000001],[1054440000,41311.325700000001],[1054526400,41311.325700000001],[1054612800,41311.325700000001],[1054699200,41311.325700000001],[1054785600,41311.325700000001],[1054872000,41311.325700000001],[1054958400,41311.325700000001],[1055044800,41311.325700000001],[1055131200,41311.325700000001],[1055217600,41311.325700000001],[1055304000,41311.325700000001],[1055390400,41311.325700000001],[1055476800,41311.325700000001],[1055563200,41311.325700000001],[1055649600,41311.325700000001],[1055736000,41311.325700000001],[1055822400,41311.325700000001],[1055908800,41311.325700000001],[1055995200,41311.325700000001],[1056081600,41311.325700000001],[1056168000,41311.325700000001],[1056254400,41311.325700000001],[1056340800,41311.325700000001],[1056427200,41311.325700000001],[1056513600,41311.325700000001],[1056600000,41311.325700000001],[1056686400,41311.325700000001],[1056772800,41311.325700000001],[1056859200,41311.325700000001],[1056945600,41311.325700000001],[1057032000,41311.325700000001],[1057118400,55052.7981],[1057204800,55052.7981],[1057291200,55052.7981],[1057377600,55052.7981],[1057464000,55052.7981],[1057550400,55052.7981],[1057636800,55052.7981],[1057723200,55052.7981],[1057809600,55052.7981],[1057896000,55052.7981],[1057982400,55052.7981],[1058068800,55052.7981],[1058155200,55052.7981],[1058241600,55052.7981],[1058328000,55052.7981],[1058414400,55052.7981],[1058500800,55052.7981],[1058587200,55052.7981],[1058673600,55052.7981],[1058760000,55052.7981],[1058846400,55052.7981],[1058932800,55052.7981],[1059019200,55052.7981],[1059105600,55052.7981],[1059192000,55052.7981],[1059278400,55052.7981],[1059364800,55052.7981],[1059451200,55052.7981],[1059537600,55052.7981],[1059624000,55052.7981],[1059710400,55052.7981],[1059796800,55522.173199999997],[1059883200,55522.173199999997],[1059969600,55522.173199999997],[1060056000,55522.173199999997],[1060142400,55522.173199999997],[1060228800,55522.173199999997],[1060315200,55522.173199999997],[1060401600,55522.173199999997],[1060488000,55522.173199999997],[1060574400,55522.173199999997],[1060660800,55522.173199999997],[1060747200,55522.173199999997],[1060833600,55522.173199999997],[1060920000,55522.173199999997],[1061006400,55522.173199999997],[1061092800,55522.173199999997],[1061179200,55522.173199999997],[1061265600,55522.173199999997],[1061352000,55522.173199999997],[1061438400,55522.173199999997],[1061524800,55522.173199999997],[1061611200,55522.173199999997],[1061697600,55522.173199999997],[1061784000,55522.173199999997],[1061870400,55522.173199999997],[1061956800,55522.173199999997],[1062043200,55522.173199999997],[1062129600,55522.173199999997],[1062216000,55522.173199999997],[1062302400,55522.173199999997],[1062388800,55522.173199999997],[1062475200,55522.173199999997],[1062561600,56128.146399999998],[1062648000,56128.146399999998],[1062734400,56128.146399999998],[1062820800,56128.146399999998],[1062907200,56128.146399999998],[1062993600,56128.146399999998],[1063080000,56128.146399999998],[1063166400,56128.146399999998],[1063252800,56128.146399999998],[1063339200,56128.146399999998],[1063425600,56128.146399999998],[1063512000,56128.146399999998],[1063598400,56128.146399999998],[1063684800,56128.146399999998],[1063771200,56128.146399999998],[1063857600,56128.146399999998],[1063944000,56128.146399999998],[1064030400,56128.146399999998],[1064116800,56128.146399999998],[1064203200,56128.146399999998],[1064289600,56128.146399999998],[1064376000,56128.146399999998],[1064462400,56128.146399999998],[1064548800,56128.146399999998],[1064635200,56128.146399999998],[1064721600,56128.146399999998],[1064808000,56128.146399999998],[1064894400,56128.146399999998],[1064980800,56128.146399999998],[1065067200,56128.146399999998],[1065153600,56128.146399999998],[1065240000,56128.146399999998],[1065326400,56128.146399999998],[1065412800,56128.146399999998],[1065499200,56128.146399999998],[1065585600,56128.146399999998],[1065672000,56128.146399999998],[1065758400,56128.146399999998],[1065844800,56128.146399999998],[1065931200,56128.146399999998],[1066017600,56128.146399999998],[1066104000,56128.146399999998],[1066190400,56128.146399999998],[1066276800,56128.146399999998],[1066363200,56128.146399999998],[1066449600,56128.146399999998],[1066536000,56128.146399999998],[1066622400,56128.146399999998],[1066708800,56128.146399999998],[1066795200,56128.146399999998],[1066881600,56128.146399999998],[1066968000,56128.146399999998],[1067054400,56128.146399999998],[1067140800,56128.146399999998],[1067230800,56128.146399999998],[1067317200,56128.146399999998],[1067403600,56128.146399999998],[1067490000,56128.146399999998],[1067576400,56128.146399999998],[1067662800,56128.146399999998],[1067749200,56128.146399999998],[1067835600,56128.146399999998],[1067922000,72191.219500000007],[1068008400,72191.219500000007],[1068094800,72191.219500000007],[1068181200,72191.219500000007],[1068267600,72191.219500000007],[1068354000,72191.219500000007],[1068440400,72191.219500000007],[1068526800,72191.219500000007],[1068613200,72191.219500000007],[1068699600,72191.219500000007],[1068786000,72191.219500000007],[1068872400,72191.219500000007],[1068958800,72191.219500000007],[1069045200,72191.219500000007],[1069131600,72191.219500000007],[1069218000,72191.219500000007],[1069304400,72191.219500000007],[1069390800,72191.219500000007],[1069477200,72191.219500000007],[1069563600,72191.219500000007],[1069650000,72191.219500000007],[1069736400,72191.219500000007],[1069822800,72191.219500000007],[1069909200,72191.219500000007],[1069995600,72191.219500000007],[1070082000,72191.219500000007],[1070168400,72191.219500000007],[1070254800,72191.219500000007],[1070341200,72191.219500000007],[1070427600,72191.219500000007],[1070514000,72191.219500000007],[1070600400,72191.219500000007],[1070686800,72191.219500000007],[1070773200,72191.219500000007],[1070859600,72191.219500000007],[1070946000,72191.219500000007],[1071032400,72191.219500000007],[1071118800,72191.219500000007],[1071205200,72191.219500000007],[1071291600,72191.219500000007],[1071378000,72191.219500000007],[1071464400,72191.219500000007],[1071550800,72191.219500000007],[1071637200,72191.219500000007],[1071723600,72191.219500000007],[1071810000,72191.219500000007],[1071896400,72191.219500000007],[1071982800,72191.219500000007],[1072069200,72191.219500000007],[1072155600,72191.219500000007],[1072242000,72191.219500000007],[1072328400,72191.219500000007],[1072414800,72191.219500000007],[1072501200,72191.219500000007],[1072587600,72191.219500000007],[1072674000,72191.219500000007],[1072760400,72191.219500000007],[1072846800,72191.219500000007],[1072933200,72191.219500000007],[1073019600,72191.219500000007],[1073106000,88622.511199999994],[1073192400,88622.511199999994],[1073278800,88622.511199999994],[1073365200,88622.511199999994],[1073451600,88622.511199999994],[1073538000,88622.511199999994],[1073624400,88622.511199999994],[1073710800,88622.511199999994],[1073797200,88622.511199999994],[1073883600,88622.511199999994],[1073970000,88622.511199999994],[1074056400,88622.511199999994],[1074142800,88622.511199999994],[1074229200,88622.511199999994],[1074315600,88622.511199999994],[1074402000,88622.511199999994],[1074488400,88622.511199999994],[1074574800,88622.511199999994],[1074661200,88622.511199999994],[1074747600,88622.511199999994],[1074834000,88622.511199999994],[1074920400,88622.511199999994],[1075006800,88622.511199999994],[1075093200,88622.511199999994],[1075179600,88622.511199999994],[1075266000,88622.511199999994],[1075352400,88622.511199999994],[1075438800,88622.511199999994],[1075525200,88622.511199999994],[1075611600,88622.511199999994],[1075698000,88622.511199999994],[1075784400,105307.5288],[1075870800,105307.5288],[1075957200,105307.5288],[1076043600,105307.5288],[1076130000,105307.5288],[1076216400,105307.5288],[1076302800,105307.5288],[1076389200,105307.5288],[1076475600,105307.5288],[1076562000,105307.5288],[1076648400,105307.5288],[1076734800,105307.5288],[1076821200,105307.5288],[1076907600,105307.5288],[1076994000,105307.5288],[1077080400,105307.5288],[1077166800,105307.5288],[1077253200,105307.5288],[1077339600,105307.5288],[1077426000,105307.5288],[1077512400,105307.5288],[1077598800,105307.5288],[1077685200,105307.5288],[1077771600,105307.5288],[1077858000,105307.5288],[1077944400,105307.5288],[1078030800,105307.5288],[1078117200,105307.5288],[1078203600,105307.5288],[1078290000,105307.5288],[1078376400,105307.5288],[1078462800,105307.5288],[1078549200,105307.5288],[1078635600,105307.5288],[1078722000,105307.5288],[1078808400,105307.5288],[1078894800,105307.5288],[1078981200,105307.5288],[1079067600,105307.5288],[1079154000,105307.5288],[1079240400,105307.5288],[1079326800,105307.5288],[1079413200,105307.5288],[1079499600,105307.5288],[1079586000,105307.5288],[1079672400,105307.5288],[1079758800,105307.5288],[1079845200,105307.5288],[1079931600,105307.5288],[1080018000,105307.5288],[1080104400,105307.5288],[1080190800,105307.5288],[1080277200,105307.5288],[1080363600,105307.5288],[1080450000,105307.5288],[1080536400,105307.5288],[1080622800,105307.5288],[1080709200,105307.5288],[1080795600,105307.5288],[1080882000,105307.5288],[1080968400,105307.5288],[1081054800,105307.5288],[1081137600,105307.5288],[1081224000,105307.5288],[1081310400,105307.5288],[1081396800,105307.5288],[1081483200,105307.5288],[1081569600,105307.5288],[1081656000,105307.5288],[1081742400,105307.5288],[1081828800,105307.5288],[1081915200,105307.5288],[1082001600,105307.5288],[1082088000,105307.5288],[1082174400,105307.5288],[1082260800,105307.5288],[1082347200,105307.5288],[1082433600,105307.5288],[1082520000,105307.5288],[1082606400,105307.5288],[1082692800,105307.5288],[1082779200,105307.5288],[1082865600,105307.5288],[1082952000,105307.5288],[1083038400,105307.5288],[1083124800,105307.5288],[1083211200,105307.5288],[1083297600,105307.5288],[1083384000,105307.5288],[1083470400,105307.5288],[1083556800,105307.5288],[1083643200,105307.5288],[1083729600,105307.5288],[1083816000,105307.5288],[1083902400,105307.5288],[1083988800,105307.5288],[1084075200,105307.5288],[1084161600,105307.5288],[1084248000,105307.5288],[1084334400,105307.5288],[1084420800,105307.5288],[1084507200,105307.5288],[1084593600,105307.5288],[1084680000,105307.5288],[1084766400,105307.5288],[1084852800,105307.5288],[1084939200,105307.5288],[1085025600,105307.5288],[1085112000,105307.5288],[1085198400,105307.5288],[1085284800,105307.5288],[1085371200,105307.5288],[1085457600,105307.5288],[1085544000,105307.5288],[1085630400,105307.5288],[1085716800,105307.5288],[1085803200,105307.5288],[1085889600,105307.5288],[1085976000,105307.5288],[1086062400,105307.5288],[1086148800,105307.5288],[1086235200,105307.5288],[1086321600,105307.5288],[1086408000,105307.5288],[1086494400,105307.5288],[1086580800,105307.5288],[1086667200,105307.5288],[1086753600,105307.5288],[1086840000,105307.5288],[1086926400,105307.5288],[1087012800,105307.5288],[1087099200,105307.5288],[1087185600,105307.5288],[1087272000,105307.5288],[1087358400,105307.5288],[1087444800,105307.5288],[1087531200,105307.5288],[1087617600,105307.5288],[1087704000,105307.5288],[1087790400,105307.5288],[1087876800,105307.5288],[1087963200,105307.5288],[1088049600,105307.5288],[1088136000,105307.5288],[1088222400,105307.5288],[1088308800,105307.5288],[1088395200,105307.5288],[1088481600,105307.5288],[1088568000,105307.5288],[1088654400,105307.5288],[1088740800,105307.5288],[1088827200,105307.5288],[1088913600,105307.5288],[1089000000,105307.5288],[1089086400,105307.5288],[1089172800,105307.5288],[1089259200,105307.5288],[1089345600,105307.5288],[1089432000,105307.5288],[1089518400,105307.5288],[1089604800,105307.5288],[1089691200,105307.5288],[1089777600,105307.5288],[1089864000,105307.5288],[1089950400,105307.5288],[1090036800,105307.5288],[1090123200,105307.5288],[1090209600,105307.5288],[1090296000,105307.5288],[1090382400,105307.5288],[1090468800,105307.5288],[1090555200,105307.5288],[1090641600,105307.5288],[1090728000,105307.5288],[1090814400,105307.5288],[1090900800,105307.5288],[1090987200,105307.5288],[1091073600,105307.5288],[1091160000,105307.5288],[1091246400,105307.5288],[1091332800,105307.5288],[1091419200,105307.5288],[1091505600,105307.5288],[1091592000,105307.5288],[1091678400,105307.5288],[1091764800,105307.5288],[1091851200,105307.5288],[1091937600,105307.5288],[1092024000,105307.5288],[1092110400,105307.5288],[1092196800,105307.5288],[1092283200,105307.5288],[1092369600,105307.5288],[1092456000,105307.5288],[1092542400,105307.5288],[1092628800,105307.5288],[1092715200,105307.5288],[1092801600,105307.5288],[1092888000,105307.5288],[1092974400,105307.5288],[1093060800,105307.5288],[1093147200,105307.5288],[1093233600,105307.5288],[1093320000,105307.5288],[1093406400,105307.5288],[1093492800,105307.5288],[1093579200,105307.5288],[1093665600,105307.5288],[1093752000,105307.5288],[1093838400,105307.5288],[1093924800,105307.5288],[1094011200,105307.5288],[1094097600,105307.5288],[1094184000,105307.5288],[1094270400,105307.5288],[1094356800,105307.5288],[1094443200,105307.5288],[1094529600,105307.5288],[1094616000,105307.5288],[1094702400,105307.5288],[1094788800,105307.5288],[1094875200,105307.5288],[1094961600,105307.5288],[1095048000,105307.5288],[1095134400,105307.5288],[1095220800,105307.5288],[1095307200,105307.5288],[1095393600,105307.5288],[1095480000,105307.5288],[1095566400,105307.5288],[1095652800,105307.5288],[1095739200,105307.5288],[1095825600,105307.5288],[1095912000,105307.5288],[1095998400,105307.5288],[1096084800,105307.5288],[1096171200,105307.5288],[1096257600,105307.5288],[1096344000,105307.5288],[1096430400,105307.5288],[1096516800,105307.5288],[1096603200,105307.5288],[1096689600,105307.5288],[1096776000,105307.5288],[1096862400,105307.5288],[1096948800,105307.5288],[1097035200,105307.5288],[1097121600,105307.5288],[1097208000,105307.5288],[1097294400,105307.5288],[1097380800,105307.5288],[1097467200,105307.5288],[1097553600,105307.5288],[1097640000,105307.5288],[1097726400,105307.5288],[1097812800,105307.5288],[1097899200,105307.5288],[1097985600,105307.5288],[1098072000,105307.5288],[1098158400,105307.5288],[1098244800,105307.5288],[1098331200,105307.5288],[1098417600,105307.5288],[1098504000,105307.5288],[1098590400,105307.5288],[1098676800,105307.5288],[1098763200,105307.5288],[1098849600,105307.5288],[1098936000,105307.5288],[1099022400,105307.5288],[1099108800,105307.5288],[1099195200,105307.5288],[1099285200,105307.5288],[1099371600,105307.5288],[1099458000,105307.5288],[1099544400,105307.5288],[1099630800,105307.5288],[1099717200,105307.5288],[1099803600,105307.5288],[1099890000,105307.5288],[1099976400,105307.5288],[1100062800,105307.5288],[1100149200,105307.5288],[1100235600,105307.5288],[1100322000,105307.5288],[1100408400,105307.5288],[1100494800,105307.5288],[1100581200,105307.5288],[1100667600,105307.5288],[1100754000,105307.5288],[1100840400,105307.5288],[1100926800,105307.5288],[1101013200,105307.5288],[1101099600,105307.5288],[1101186000,105307.5288],[1101272400,105307.5288],[1101358800,105307.5288],[1101445200,105307.5288],[1101531600,105307.5288],[1101618000,105307.5288],[1101704400,105307.5288],[1101790800,105307.5288],[1101877200,105307.5288],[1101963600,105307.5288],[1102050000,105307.5288],[1102136400,105307.5288],[1102222800,105307.5288],[1102309200,105307.5288],[1102395600,105307.5288],[1102482000,105307.5288],[1102568400,105307.5288],[1102654800,105307.5288],[1102741200,105307.5288],[1102827600,105307.5288],[1102914000,105307.5288],[1103000400,105307.5288],[1103086800,105307.5288],[1103173200,105307.5288],[1103259600,105307.5288],[1103346000,105307.5288],[1103432400,105307.5288],[1103518800,105307.5288],[1103605200,105307.5288],[1103691600,105307.5288],[1103778000,105307.5288],[1103864400,105307.5288],[1103950800,105307.5288],[1104037200,105307.5288],[1104123600,105307.5288],[1104210000,105307.5288],[1104296400,105307.5288],[1104382800,105307.5288],[1104469200,105307.5288],[1104555600,105307.5288],[1104642000,105307.5288],[1104728400,105307.5288],[1104814800,105307.5288],[1104901200,105307.5288],[1104987600,105307.5288],[1105074000,105307.5288],[1105160400,105307.5288],[1105246800,105307.5288],[1105333200,105307.5288],[1105419600,105307.5288],[1105506000,105307.5288],[1105592400,105307.5288],[1105678800,105307.5288],[1105765200,105307.5288],[1105851600,105307.5288],[1105938000,105307.5288],[1106024400,105307.5288],[1106110800,105307.5288],[1106197200,105307.5288],[1106283600,105307.5288],[1106370000,105307.5288],[1106456400,105307.5288],[1106542800,105307.5288],[1106629200,105307.5288],[1106715600,105307.5288],[1106802000,105307.5288],[1106888400,105307.5288],[1106974800,105307.5288],[1107061200,105307.5288],[1107147600,105307.5288],[1107234000,105307.5288],[1107320400,105307.5288],[1107406800,105307.5288],[1107493200,105307.5288],[1107579600,105307.5288],[1107666000,105307.5288],[1107752400,105307.5288],[1107838800,105307.5288],[1107925200,105307.5288],[1108011600,105307.5288],[1108098000,105307.5288],[1108184400,105307.5288],[1108270800,105307.5288],[1108357200,105307.5288],[1108443600,105307.5288],[1108530000,105307.5288],[1108616400,105307.5288],[1108702800,105307.5288],[1108789200,105307.5288],[1108875600,105307.5288],[1108962000,105307.5288],[1109048400,105307.5288],[1109134800,105307.5288],[1109221200,105307.5288],[1109307600,105307.5288],[1109394000,105307.5288],[1109480400,105307.5288],[1109566800,105307.5288],[1109653200,105307.5288],[1109739600,105307.5288],[1109826000,105307.5288],[1109912400,105307.5288],[1109998800,105307.5288],[1110085200,105307.5288],[1110171600,105307.5288],[1110258000,105307.5288],[1110344400,105307.5288],[1110430800,105307.5288],[1110517200,105307.5288],[1110603600,105307.5288],[1110690000,105307.5288],[1110776400,105307.5288],[1110862800,105307.5288],[1110949200,105307.5288],[1111035600,105307.5288],[1111122000,105307.5288],[1111208400,105307.5288],[1111294800,105307.5288],[1111381200,105307.5288],[1111467600,105307.5288],[1111554000,105307.5288],[1111640400,105307.5288],[1111726800,105307.5288],[1111813200,105307.5288],[1111899600,105307.5288],[1111986000,105307.5288],[1112072400,105307.5288],[1112158800,105307.5288],[1112245200,105307.5288],[1112331600,105307.5288],[1112418000,105307.5288],[1112504400,105307.5288],[1112587200,105307.5288],[1112673600,105307.5288],[1112760000,105307.5288],[1112846400,105307.5288],[1112932800,105307.5288],[1113019200,105307.5288],[1113105600,105307.5288],[1113192000,105307.5288],[1113278400,105307.5288],[1113364800,105307.5288],[1113451200,105307.5288],[1113537600,105307.5288],[1113624000,105307.5288],[1113710400,105307.5288],[1113796800,105307.5288],[1113883200,105307.5288],[1113969600,105307.5288],[1114056000,105307.5288],[1114142400,105307.5288],[1114228800,105307.5288],[1114315200,105307.5288],[1114401600,105307.5288],[1114488000,105307.5288],[1114574400,105307.5288],[1114660800,105307.5288],[1114747200,105307.5288],[1114833600,105307.5288],[1114920000,105307.5288],[1115006400,105307.5288],[1115092800,105307.5288],[1115179200,105307.5288],[1115265600,105307.5288],[1115352000,105307.5288],[1115438400,105307.5288],[1115524800,105307.5288],[1115611200,105307.5288],[1115697600,105307.5288],[1115784000,105307.5288],[1115870400,105307.5288],[1115956800,105307.5288],[1116043200,105307.5288],[1116129600,105307.5288],[1116216000,105307.5288],[1116302400,105307.5288],[1116388800,105307.5288],[1116475200,105307.5288],[1116561600,105307.5288],[1116648000,105307.5288],[1116734400,105307.5288],[1116820800,105307.5288],[1116907200,105307.5288],[1116993600,105307.5288],[1117080000,105307.5288],[1117166400,105307.5288],[1117252800,105307.5288],[1117339200,105307.5288],[1117425600,105307.5288],[1117512000,105307.5288],[1117598400,105307.5288],[1117684800,105307.5288],[1117771200,105307.5288],[1117857600,105307.5288],[1117944000,105307.5288],[1118030400,105307.5288],[1118116800,105307.5288],[1118203200,105307.5288],[1118289600,105307.5288],[1118376000,105307.5288],[1118462400,105307.5288],[1118548800,105307.5288],[1118635200,105307.5288],[1118721600,105307.5288],[1118808000,105307.5288],[1118894400,105307.5288],[1118980800,105307.5288],[1119067200,105307.5288],[1119153600,105307.5288],[1119240000,105307.5288],[1119326400,105307.5288],[1119412800,105307.5288],[1119499200,105307.5288],[1119585600,105307.5288],[1119672000,105307.5288],[1119758400,105307.5288],[1119844800,105307.5288],[1119931200,105307.5288],[1120017600,105307.5288],[1120104000,105307.5288],[1120190400,105307.5288],[1120276800,105307.5288],[1120363200,105307.5288],[1120449600,105307.5288],[1120536000,105307.5288],[1120622400,105307.5288],[1120708800,105307.5288],[1120795200,105307.5288],[1120881600,105307.5288],[1120968000,105307.5288],[1121054400,105307.5288],[1121140800,105307.5288],[1121227200,105307.5288],[1121313600,105307.5288],[1121400000,105307.5288],[1121486400,105307.5288],[1121572800,105307.5288],[1121659200,105307.5288],[1121745600,105307.5288],[1121832000,105307.5288],[1121918400,105307.5288],[1122004800,105307.5288],[1122091200,105307.5288],[1122177600,105307.5288],[1122264000,105307.5288],[1122350400,105307.5288],[1122436800,105307.5288],[1122523200,105307.5288],[1122609600,105307.5288],[1122696000,105307.5288],[1122782400,105307.5288],[1122868800,105307.5288],[1122955200,105307.5288],[1123041600,105307.5288],[1123128000,105307.5288],[1123214400,105307.5288],[1123300800,105307.5288],[1123387200,105307.5288],[1123473600,105307.5288],[1123560000,105307.5288],[1123646400,105307.5288],[1123732800,105307.5288],[1123819200,105307.5288],[1123905600,105307.5288],[1123992000,105307.5288],[1124078400,105307.5288],[1124164800,105307.5288],[1124251200,105307.5288],[1124337600,105307.5288],[1124424000,105307.5288],[1124510400,105307.5288],[1124596800,105307.5288],[1124683200,105307.5288],[1124769600,105307.5288],[1124856000,105307.5288],[1124942400,105307.5288],[1125028800,105307.5288],[1125115200,105307.5288],[1125201600,105307.5288],[1125288000,105307.5288],[1125374400,105307.5288],[1125460800,105307.5288],[1125547200,105307.5288],[1125633600,105307.5288],[1125720000,105307.5288],[1125806400,105307.5288],[1125892800,105307.5288],[1125979200,105307.5288],[1126065600,105307.5288],[1126152000,105307.5288],[1126238400,105307.5288],[1126324800,105307.5288],[1126411200,105307.5288],[1126497600,105307.5288],[1126584000,105307.5288],[1126670400,105307.5288],[1126756800,105307.5288],[1126843200,105307.5288],[1126929600,105307.5288],[1127016000,105307.5288],[1127102400,105307.5288],[1127188800,105307.5288],[1127275200,105307.5288],[1127361600,105307.5288],[1127448000,105307.5288],[1127534400,105307.5288],[1127620800,105307.5288],[1127707200,105307.5288],[1127793600,105307.5288],[1127880000,105307.5288],[1127966400,105307.5288],[1128052800,105307.5288],[1128139200,105307.5288],[1128225600,105307.5288],[1128312000,105307.5288],[1128398400,105307.5288],[1128484800,105307.5288],[1128571200,105307.5288],[1128657600,105307.5288],[1128744000,105307.5288],[1128830400,105307.5288],[1128916800,105307.5288],[1129003200,105307.5288],[1129089600,105307.5288],[1129176000,105307.5288],[1129262400,105307.5288],[1129348800,105307.5288],[1129435200,105307.5288],[1129521600,105307.5288],[1129608000,105307.5288],[1129694400,105307.5288],[1129780800,105307.5288],[1129867200,105307.5288],[1129953600,105307.5288],[1130040000,105307.5288],[1130126400,105307.5288],[1130212800,105307.5288],[1130299200,105307.5288],[1130385600,105307.5288],[1130472000,105307.5288],[1130558400,105307.5288],[1130644800,105307.5288],[1130734800,105307.5288],[1130821200,105307.5288],[1130907600,105307.5288],[1130994000,105307.5288],[1131080400,105307.5288],[1131166800,105307.5288],[1131253200,105307.5288],[1131339600,105307.5288],[1131426000,105307.5288],[1131512400,105307.5288],[1131598800,105307.5288],[1131685200,105307.5288],[1131771600,105307.5288],[1131858000,105307.5288],[1131944400,105307.5288],[1132030800,105307.5288],[1132117200,105307.5288],[1132203600,105307.5288],[1132290000,105307.5288],[1132376400,105307.5288],[1132462800,105307.5288],[1132549200,105307.5288],[1132635600,105307.5288],[1132722000,105307.5288],[1132808400,105307.5288],[1132894800,105307.5288],[1132981200,105307.5288],[1133067600,105307.5288],[1133154000,105307.5288],[1133240400,105307.5288],[1133326800,105307.5288],[1133413200,105307.5288],[1133499600,105307.5288],[1133586000,105307.5288],[1133672400,105307.5288],[1133758800,105307.5288],[1133845200,105307.5288],[1133931600,105307.5288],[1134018000,105307.5288],[1134104400,105307.5288],[1134190800,105307.5288],[1134277200,105307.5288],[1134363600,105307.5288],[1134450000,105307.5288],[1134536400,105307.5288],[1134622800,105307.5288],[1134709200,105307.5288],[1134795600,105307.5288],[1134882000,105307.5288],[1134968400,105307.5288],[1135054800,105307.5288],[1135141200,105307.5288],[1135227600,105307.5288],[1135314000,105307.5288],[1135400400,105307.5288],[1135486800,105307.5288],[1135573200,105307.5288],[1135659600,105307.5288],[1135746000,105307.5288],[1135832400,105307.5288],[1135918800,105307.5288],[1136005200,105307.5288],[1136091600,105307.5288],[1136178000,105307.5288],[1136264400,105307.5288],[1136350800,105307.5288],[1136437200,105307.5288],[1136523600,105307.5288],[1136610000,105307.5288],[1136696400,105307.5288],[1136782800,105307.5288],[1136869200,105307.5288],[1136955600,105307.5288],[1137042000,105307.5288],[1137128400,105307.5288],[1137214800,105307.5288],[1137301200,105307.5288],[1137387600,105307.5288],[1137474000,105307.5288],[1137560400,105307.5288],[1137646800,105307.5288],[1137733200,105307.5288],[1137819600,105307.5288],[1137906000,105307.5288],[1137992400,105307.5288],[1138078800,105307.5288],[1138165200,105307.5288],[1138251600,105307.5288],[1138338000,105307.5288],[1138424400,105307.5288],[1138510800,105307.5288],[1138597200,105307.5288],[1138683600,105307.5288],[1138770000,105307.5288],[1138856400,105307.5288],[1138942800,105307.5288],[1139029200,105307.5288],[1139115600,105307.5288],[1139202000,105307.5288],[1139288400,105307.5288],[1139374800,105307.5288],[1139461200,105307.5288],[1139547600,105307.5288],[1139634000,105307.5288],[1139720400,105307.5288],[1139806800,105307.5288],[1139893200,105307.5288],[1139979600,105307.5288],[1140066000,105307.5288],[1140152400,105307.5288],[1140238800,105307.5288],[1140325200,105307.5288],[1140411600,105307.5288],[1140498000,105307.5288],[1140584400,105307.5288],[1140670800,105307.5288],[1140757200,105307.5288],[1140843600,105307.5288],[1140930000,105307.5288],[1141016400,105307.5288],[1141102800,105307.5288],[1141189200,105307.5288],[1141275600,105307.5288],[1141362000,105307.5288],[1141448400,105307.5288],[1141534800,105307.5288],[1141621200,105307.5288],[1141707600,105307.5288],[1141794000,105307.5288],[1141880400,105307.5288],[1141966800,105307.5288],[1142053200,105307.5288],[1142139600,105307.5288],[1142226000,105307.5288],[1142312400,105307.5288],[1142398800,105307.5288],[1142485200,105307.5288],[1142571600,105307.5288],[1142658000,105307.5288],[1142744400,105307.5288],[1142830800,105307.5288],[1142917200,105307.5288],[1143003600,105307.5288],[1143090000,105307.5288],[1143176400,105307.5288],[1143262800,105307.5288],[1143349200,105307.5288],[1143435600,105307.5288],[1143522000,105307.5288],[1143608400,105307.5288],[1143694800,105307.5288],[1143781200,105307.5288],[1143867600,105307.5288],[1143954000,105307.5288],[1144036800,105307.5288],[1144123200,133227.92319999999],[1144209600,133227.92319999999],[1144296000,133227.92319999999],[1144382400,133227.92319999999],[1144468800,133227.92319999999],[1144555200,133227.92319999999],[1144641600,133227.92319999999],[1144728000,133227.92319999999],[1144814400,133227.92319999999],[1144900800,133227.92319999999],[1144987200,133227.92319999999],[1145073600,133227.92319999999],[1145160000,133227.92319999999],[1145246400,133227.92319999999],[1145332800,133227.92319999999],[1145419200,133227.92319999999],[1145505600,133227.92319999999],[1145592000,133227.92319999999],[1145678400,133227.92319999999],[1145764800,133227.92319999999],[1145851200,133227.92319999999],[1145937600,133227.92319999999],[1146024000,133227.92319999999],[1146110400,133227.92319999999],[1146196800,133227.92319999999],[1146283200,133227.92319999999],[1146369600,133227.92319999999],[1146456000,133227.92319999999],[1146542400,162662.4387],[1146628800,162662.4387],[1146715200,162662.4387],[1146801600,162662.4387],[1146888000,162662.4387],[1146974400,162662.4387],[1147060800,162662.4387],[1147147200,162662.4387],[1147233600,162662.4387],[1147320000,162662.4387],[1147406400,162662.4387],[1147492800,162662.4387],[1147579200,162662.4387],[1147665600,162662.4387],[1147752000,162662.4387],[1147838400,162662.4387],[1147924800,162662.4387],[1148011200,162662.4387],[1148097600,162662.4387],[1148184000,162662.4387],[1148270400,162662.4387],[1148356800,162662.4387],[1148443200,162662.4387],[1148529600,162662.4387],[1148616000,162662.4387],[1148702400,162662.4387],[1148788800,162662.4387],[1148875200,162662.4387],[1148961600,162662.4387],[1149048000,162662.4387],[1149134400,162662.4387],[1149220800,188559.15719999999],[1149307200,188559.15719999999],[1149393600,188559.15719999999],[1149480000,188559.15719999999],[1149566400,188559.15719999999],[1149652800,188559.15719999999],[1149739200,188559.15719999999],[1149825600,188559.15719999999],[1149912000,188559.15719999999],[1149998400,188559.15719999999],[1150084800,188559.15719999999],[1150171200,188559.15719999999],[1150257600,188559.15719999999],[1150344000,188559.15719999999],[1150430400,188559.15719999999],[1150516800,188559.15719999999],[1150603200,188559.15719999999],[1150689600,188559.15719999999],[1150776000,188559.15719999999],[1150862400,188559.15719999999],[1150948800,188559.15719999999],[1151035200,188559.15719999999],[1151121600,188559.15719999999],[1151208000,188559.15719999999],[1151294400,188559.15719999999],[1151380800,188559.15719999999],[1151467200,188559.15719999999],[1151553600,188559.15719999999],[1151640000,188559.15719999999],[1151726400,188559.15719999999],[1151812800,188559.15719999999],[1151899200,188559.15719999999],[1151985600,214603.5324],[1152072000,214603.5324],[1152158400,214603.5324],[1152244800,214603.5324],[1152331200,214603.5324],[1152417600,214603.5324],[1152504000,214603.5324],[1152590400,214603.5324],[1152676800,214603.5324],[1152763200,214603.5324],[1152849600,214603.5324],[1152936000,214603.5324],[1153022400,214603.5324],[1153108800,214603.5324],[1153195200,214603.5324],[1153281600,214603.5324],[1153368000,214603.5324],[1153454400,214603.5324],[1153540800,214603.5324],[1153627200,214603.5324],[1153713600,214603.5324],[1153800000,214603.5324],[1153886400,214603.5324],[1153972800,214603.5324],[1154059200,214603.5324],[1154145600,214603.5324],[1154232000,214603.5324],[1154318400,214603.5324],[1154404800,214603.5324],[1154491200,214603.5324],[1154577600,214603.5324],[1154664000,214603.5324],[1154750400,214603.5324],[1154836800,214603.5324],[1154923200,214603.5324],[1155009600,214603.5324],[1155096000,214603.5324],[1155182400,214603.5324],[1155268800,214603.5324],[1155355200,214603.5324],[1155441600,214603.5324],[1155528000,214603.5324],[1155614400,214603.5324],[1155700800,214603.5324],[1155787200,214603.5324],[1155873600,214603.5324],[1155960000,214603.5324],[1156046400,214603.5324],[1156132800,214603.5324],[1156219200,214603.5324],[1156305600,214603.5324],[1156392000,214603.5324],[1156478400,214603.5324],[1156564800,214603.5324],[1156651200,214603.5324],[1156737600,214603.5324],[1156824000,214603.5324],[1156910400,214603.5324],[1156996800,214603.5324],[1157083200,214603.5324],[1157169600,214603.5324],[1157256000,214603.5324],[1157342400,214603.5324],[1157428800,214603.5324],[1157515200,214603.5324],[1157601600,214603.5324],[1157688000,214603.5324],[1157774400,214603.5324],[1157860800,214603.5324],[1157947200,214603.5324],[1158033600,214603.5324],[1158120000,214603.5324],[1158206400,214603.5324],[1158292800,214603.5324],[1158379200,214603.5324],[1158465600,214603.5324],[1158552000,214603.5324],[1158638400,214603.5324],[1158724800,214603.5324],[1158811200,214603.5324],[1158897600,214603.5324],[1158984000,214603.5324],[1159070400,214603.5324],[1159156800,214603.5324],[1159243200,214603.5324],[1159329600,214603.5324],[1159416000,214603.5324],[1159502400,214603.5324],[1159588800,214603.5324],[1159675200,214603.5324],[1159761600,214603.5324],[1159848000,214603.5324],[1159934400,214603.5324],[1160020800,214603.5324],[1160107200,214603.5324],[1160193600,214603.5324],[1160280000,214603.5324],[1160366400,214603.5324],[1160452800,214603.5324],[1160539200,214603.5324],[1160625600,214603.5324],[1160712000,214603.5324],[1160798400,214603.5324],[1160884800,214603.5324],[1160971200,214603.5324],[1161057600,214603.5324],[1161144000,214603.5324],[1161230400,214603.5324],[1161316800,214603.5324],[1161403200,214603.5324],[1161489600,214603.5324],[1161576000,214603.5324],[1161662400,214603.5324],[1161748800,214603.5324],[1161835200,214603.5324],[1161921600,214603.5324],[1162008000,214603.5324],[1162094400,214603.5324],[1162184400,214603.5324],[1162270800,214603.5324],[1162357200,214603.5324],[1162443600,214603.5324],[1162530000,214603.5324],[1162616400,214603.5324],[1162702800,214603.5324],[1162789200,214603.5324],[1162875600,214603.5324],[1162962000,214603.5324],[1163048400,214603.5324],[1163134800,214603.5324],[1163221200,214603.5324],[1163307600,214603.5324],[1163394000,214603.5324],[1163480400,214603.5324],[1163566800,214603.5324],[1163653200,214603.5324],[1163739600,214603.5324],[1163826000,214603.5324],[1163912400,214603.5324],[1163998800,214603.5324],[1164085200,214603.5324],[1164171600,214603.5324],[1164258000,214603.5324],[1164344400,214603.5324],[1164430800,214603.5324],[1164517200,214603.5324],[1164603600,214603.5324],[1164690000,214603.5324],[1164776400,214603.5324],[1164862800,214603.5324],[1164949200,214603.5324],[1165035600,214603.5324],[1165122000,214603.5324],[1165208400,214603.5324],[1165294800,214603.5324],[1165381200,214603.5324],[1165467600,214603.5324],[1165554000,214603.5324],[1165640400,214603.5324],[1165726800,214603.5324],[1165813200,214603.5324],[1165899600,214603.5324],[1165986000,214603.5324],[1166072400,214603.5324],[1166158800,214603.5324],[1166245200,214603.5324],[1166331600,214603.5324],[1166418000,214603.5324],[1166504400,214603.5324],[1166590800,214603.5324],[1166677200,214603.5324],[1166763600,214603.5324],[1166850000,214603.5324],[1166936400,214603.5324],[1167022800,214603.5324],[1167109200,214603.5324],[1167195600,214603.5324],[1167282000,214603.5324],[1167368400,214603.5324],[1167454800,214603.5324],[1167541200,214603.5324],[1167627600,214603.5324],[1167714000,214603.5324],[1167800400,214603.5324],[1167886800,214603.5324],[1167973200,214603.5324],[1168059600,214603.5324],[1168146000,214603.5324],[1168232400,214603.5324],[1168318800,214603.5324],[1168405200,214603.5324],[1168491600,214603.5324],[1168578000,214603.5324],[1168664400,214603.5324],[1168750800,214603.5324],[1168837200,214603.5324],[1168923600,214603.5324],[1169010000,214603.5324],[1169096400,214603.5324],[1169182800,214603.5324],[1169269200,214603.5324],[1169355600,214603.5324],[1169442000,214603.5324],[1169528400,214603.5324],[1169614800,214603.5324],[1169701200,214603.5324],[1169787600,214603.5324],[1169874000,214603.5324],[1169960400,214603.5324],[1170046800,214603.5324],[1170133200,214603.5324],[1170219600,214603.5324],[1170306000,214603.5324],[1170392400,214603.5324],[1170478800,214603.5324],[1170565200,214603.5324],[1170651600,214603.5324],[1170738000,214603.5324],[1170824400,214603.5324],[1170910800,214603.5324],[1170997200,214603.5324],[1171083600,214603.5324],[1171170000,214603.5324],[1171256400,214603.5324],[1171342800,214603.5324],[1171429200,214603.5324],[1171515600,214603.5324],[1171602000,214603.5324],[1171688400,214603.5324],[1171774800,214603.5324],[1171861200,214603.5324],[1171947600,214603.5324],[1172034000,214603.5324],[1172120400,214603.5324],[1172206800,214603.5324],[1172293200,214603.5324],[1172379600,214603.5324],[1172466000,214603.5324],[1172552400,214603.5324],[1172638800,214603.5324],[1172725200,214603.5324],[1172811600,214603.5324],[1172898000,214603.5324],[1172984400,214603.5324],[1173070800,214603.5324],[1173157200,214603.5324],[1173243600,214603.5324],[1173330000,214603.5324],[1173416400,214603.5324],[1173502800,214603.5324],[1173589200,214603.5324],[1173672000,214603.5324],[1173758400,214603.5324],[1173844800,214603.5324],[1173931200,214603.5324],[1174017600,214603.5324],[1174104000,214603.5324],[1174190400,214603.5324],[1174276800,214603.5324],[1174363200,214603.5324],[1174449600,214603.5324],[1174536000,214603.5324],[1174622400,214603.5324],[1174708800,214603.5324],[1174795200,214603.5324],[1174881600,214603.5324],[1174968000,214603.5324],[1175054400,214603.5324],[1175140800,214603.5324],[1175227200,214603.5324],[1175313600,214603.5324],[1175400000,214603.5324],[1175486400,214603.5324],[1175572800,214603.5324],[1175659200,214603.5324],[1175745600,214603.5324],[1175832000,214603.5324],[1175918400,214603.5324],[1176004800,214603.5324],[1176091200,214603.5324],[1176177600,214603.5324],[1176264000,214603.5324],[1176350400,214603.5324],[1176436800,214603.5324],[1176523200,214603.5324],[1176609600,214603.5324],[1176696000,214603.5324],[1176782400,214603.5324],[1176868800,214603.5324],[1176955200,214603.5324],[1177041600,214603.5324],[1177128000,214603.5324],[1177214400,214603.5324],[1177300800,214603.5324],[1177387200,214603.5324],[1177473600,214603.5324],[1177560000,214603.5324],[1177646400,214603.5324],[1177732800,214603.5324],[1177819200,214603.5324],[1177905600,214603.5324],[1177992000,214603.5324],[1178078400,250601.3412],[1178164800,250601.3412],[1178251200,250601.3412],[1178337600,250601.3412],[1178424000,250601.3412],[1178510400,250601.3412],[1178596800,250601.3412],[1178683200,250601.3412],[1178769600,250601.3412],[1178856000,250601.3412],[1178942400,250601.3412],[1179028800,250601.3412],[1179115200,250601.3412],[1179201600,250601.3412],[1179288000,250601.3412],[1179374400,250601.3412],[1179460800,250601.3412],[1179547200,250601.3412],[1179633600,250601.3412],[1179720000,250601.3412],[1179806400,250601.3412],[1179892800,250601.3412],[1179979200,250601.3412],[1180065600,250601.3412],[1180152000,250601.3412],[1180238400,250601.3412],[1180324800,250601.3412],[1180411200,250601.3412],[1180497600,250601.3412],[1180584000,250601.3412],[1180670400,250601.3412],[1180756800,250601.3412],[1180843200,250601.3412],[1180929600,250601.3412],[1181016000,250601.3412],[1181102400,250601.3412],[1181188800,250601.3412],[1181275200,250601.3412],[1181361600,250601.3412],[1181448000,250601.3412],[1181534400,250601.3412],[1181620800,250601.3412],[1181707200,250601.3412],[1181793600,250601.3412],[1181880000,250601.3412],[1181966400,250601.3412],[1182052800,250601.3412],[1182139200,250601.3412],[1182225600,250601.3412],[1182312000,250601.3412],[1182398400,250601.3412],[1182484800,250601.3412],[1182571200,250601.3412],[1182657600,250601.3412],[1182744000,250601.3412],[1182830400,250601.3412],[1182916800,250601.3412],[1183003200,250601.3412],[1183089600,250601.3412],[1183176000,250601.3412],[1183262400,250601.3412],[1183348800,250601.3412],[1183435200,250601.3412],[1183521600,250601.3412],[1183608000,250601.3412],[1183694400,250601.3412],[1183780800,250601.3412],[1183867200,250601.3412],[1183953600,250601.3412],[1184040000,250601.3412],[1184126400,250601.3412],[1184212800,250601.3412],[1184299200,250601.3412],[1184385600,250601.3412],[1184472000,250601.3412],[1184558400,250601.3412],[1184644800,250601.3412],[1184731200,250601.3412],[1184817600,250601.3412],[1184904000,250601.3412],[1184990400,250601.3412],[1185076800,250601.3412],[1185163200,250601.3412],[1185249600,250601.3412],[1185336000,250601.3412],[1185422400,250601.3412],[1185508800,250601.3412],[1185595200,250601.3412],[1185681600,250601.3412],[1185768000,250601.3412],[1185854400,250601.3412],[1185940800,250601.3412],[1186027200,286644.61499999999],[1186113600,286644.61499999999],[1186200000,286644.61499999999],[1186286400,286644.61499999999],[1186372800,286644.61499999999],[1186459200,286644.61499999999],[1186545600,286644.61499999999],[1186632000,286644.61499999999],[1186718400,286644.61499999999],[1186804800,286644.61499999999],[1186891200,286644.61499999999],[1186977600,286644.61499999999],[1187064000,286644.61499999999],[1187150400,286644.61499999999],[1187236800,286644.61499999999],[1187323200,286644.61499999999],[1187409600,286644.61499999999],[1187496000,286644.61499999999],[1187582400,286644.61499999999],[1187668800,286644.61499999999],[1187755200,286644.61499999999],[1187841600,286644.61499999999],[1187928000,286644.61499999999],[1188014400,286644.61499999999],[1188100800,286644.61499999999],[1188187200,286644.61499999999],[1188273600,286644.61499999999],[1188360000,286644.61499999999],[1188446400,286644.61499999999],[1188532800,286644.61499999999],[1188619200,286644.61499999999],[1188705600,286644.61499999999],[1188792000,286644.61499999999],[1188878400,286644.61499999999],[1188964800,322618.88140000001],[1189051200,322618.88140000001],[1189137600,322618.88140000001],[1189224000,322618.88140000001],[1189310400,322618.88140000001],[1189396800,322618.88140000001],[1189483200,322618.88140000001],[1189569600,322618.88140000001],[1189656000,322618.88140000001],[1189742400,322618.88140000001],[1189828800,322618.88140000001],[1189915200,322618.88140000001],[1190001600,322618.88140000001],[1190088000,322618.88140000001],[1190174400,322618.88140000001],[1190260800,322618.88140000001],[1190347200,322618.88140000001],[1190433600,322618.88140000001],[1190520000,322618.88140000001],[1190606400,322618.88140000001],[1190692800,322618.88140000001],[1190779200,322618.88140000001],[1190865600,322618.88140000001],[1190952000,322618.88140000001],[1191038400,322618.88140000001],[1191124800,322618.88140000001],[1191211200,322618.88140000001],[1191297600,361373.33409999998],[1191384000,361373.33409999998],[1191470400,361373.33409999998],[1191556800,361373.33409999998],[1191643200,361373.33409999998],[1191729600,361373.33409999998],[1191816000,361373.33409999998],[1191902400,361373.33409999998],[1191988800,361373.33409999998],[1192075200,361373.33409999998],[1192161600,361373.33409999998],[1192248000,361373.33409999998],[1192334400,361373.33409999998],[1192420800,361373.33409999998],[1192507200,361373.33409999998],[1192593600,361373.33409999998],[1192680000,361373.33409999998],[1192766400,361373.33409999998],[1192852800,361373.33409999998],[1192939200,361373.33409999998],[1193025600,361373.33409999998],[1193112000,361373.33409999998],[1193198400,361373.33409999998],[1193284800,361373.33409999998],[1193371200,361373.33409999998],[1193457600,361373.33409999998],[1193544000,361373.33409999998],[1193630400,361373.33409999998],[1193716800,361373.33409999998],[1193803200,361373.33409999998],[1193889600,361373.33409999998],[1193976000,361373.33409999998],[1194062400,361373.33409999998],[1194148800,361373.33409999998],[1194238800,361373.33409999998],[1194325200,361373.33409999998],[1194411600,361373.33409999998],[1194498000,361373.33409999998],[1194584400,361373.33409999998],[1194670800,361373.33409999998],[1194757200,361373.33409999998],[1194843600,361373.33409999998],[1194930000,361373.33409999998],[1195016400,361373.33409999998],[1195102800,361373.33409999998],[1195189200,361373.33409999998],[1195275600,361373.33409999998],[1195362000,361373.33409999998],[1195448400,361373.33409999998],[1195534800,361373.33409999998],[1195621200,361373.33409999998],[1195707600,361373.33409999998],[1195794000,361373.33409999998],[1195880400,361373.33409999998],[1195966800,361373.33409999998],[1196053200,361373.33409999998],[1196139600,361373.33409999998],[1196226000,361373.33409999998],[1196312400,361373.33409999998],[1196398800,361373.33409999998],[1196485200,361373.33409999998],[1196571600,361373.33409999998],[1196658000,361373.33409999998],[1196744400,361373.33409999998],[1196830800,361373.33409999998],[1196917200,361373.33409999998],[1197003600,361373.33409999998],[1197090000,361373.33409999998],[1197176400,361373.33409999998],[1197262800,361373.33409999998],[1197349200,361373.33409999998],[1197435600,361373.33409999998],[1197522000,361373.33409999998],[1197608400,361373.33409999998],[1197694800,361373.33409999998],[1197781200,361373.33409999998],[1197867600,361373.33409999998],[1197954000,361373.33409999998],[1198040400,361373.33409999998],[1198126800,361373.33409999998],[1198213200,361373.33409999998],[1198299600,361373.33409999998],[1198386000,361373.33409999998],[1198472400,361373.33409999998],[1198558800,361373.33409999998],[1198645200,361373.33409999998],[1198731600,361373.33409999998],[1198818000,361373.33409999998],[1198904400,361373.33409999998],[1198990800,361373.33409999998],[1199077200,361373.33409999998],[1199163600,361373.33409999998],[1199250000,361373.33409999998],[1199336400,361373.33409999998],[1199422800,361373.33409999998],[1199509200,361373.33409999998],[1199595600,361373.33409999998],[1199682000,361373.33409999998],[1199768400,361373.33409999998],[1199854800,361373.33409999998],[1199941200,361373.33409999998],[1200027600,361373.33409999998],[1200114000,361373.33409999998],[1200200400,361373.33409999998],[1200286800,361373.33409999998],[1200373200,361373.33409999998],[1200459600,361373.33409999998],[1200546000,361373.33409999998],[1200632400,361373.33409999998],[1200718800,361373.33409999998],[1200805200,361373.33409999998],[1200891600,361373.33409999998],[1200978000,361373.33409999998],[1201064400,361373.33409999998],[1201150800,361373.33409999998],[1201237200,361373.33409999998],[1201323600,361373.33409999998],[1201410000,361373.33409999998],[1201496400,361373.33409999998],[1201582800,361373.33409999998],[1201669200,361373.33409999998],[1201755600,361373.33409999998],[1201842000,361373.33409999998],[1201928400,361373.33409999998],[1202014800,361373.33409999998],[1202101200,361373.33409999998],[1202187600,361373.33409999998],[1202274000,361373.33409999998],[1202360400,361373.33409999998],[1202446800,361373.33409999998],[1202533200,361373.33409999998],[1202619600,361373.33409999998],[1202706000,361373.33409999998],[1202792400,361373.33409999998],[1202878800,361373.33409999998],[1202965200,361373.33409999998],[1203051600,361373.33409999998],[1203138000,361373.33409999998],[1203224400,361373.33409999998],[1203310800,361373.33409999998],[1203397200,361373.33409999998],[1203483600,361373.33409999998],[1203570000,361373.33409999998],[1203656400,361373.33409999998],[1203742800,361373.33409999998],[1203829200,361373.33409999998],[1203915600,361373.33409999998],[1204002000,361373.33409999998],[1204088400,361373.33409999998],[1204174800,361373.33409999998],[1204261200,361373.33409999998],[1204347600,361373.33409999998],[1204434000,361373.33409999998],[1204520400,361373.33409999998],[1204606800,361373.33409999998],[1204693200,361373.33409999998],[1204779600,361373.33409999998],[1204866000,361373.33409999998],[1204952400,361373.33409999998],[1205038800,361373.33409999998],[1205121600,361373.33409999998],[1205208000,361373.33409999998],[1205294400,361373.33409999998],[1205380800,361373.33409999998],[1205467200,361373.33409999998],[1205553600,361373.33409999998],[1205640000,361373.33409999998],[1205726400,361373.33409999998],[1205812800,361373.33409999998],[1205899200,361373.33409999998],[1205985600,361373.33409999998],[1206072000,361373.33409999998],[1206158400,361373.33409999998],[1206244800,361373.33409999998],[1206331200,361373.33409999998],[1206417600,361373.33409999998],[1206504000,361373.33409999998],[1206590400,361373.33409999998],[1206676800,361373.33409999998],[1206763200,361373.33409999998],[1206849600,361373.33409999998],[1206936000,361373.33409999998],[1207022400,361373.33409999998],[1207108800,361373.33409999998],[1207195200,361373.33409999998],[1207281600,361373.33409999998],[1207368000,361373.33409999998],[1207454400,361373.33409999998],[1207540800,361373.33409999998],[1207627200,361373.33409999998],[1207713600,361373.33409999998],[1207800000,361373.33409999998],[1207886400,361373.33409999998],[1207972800,361373.33409999998],[1208059200,361373.33409999998],[1208145600,361373.33409999998],[1208232000,361373.33409999998],[1208318400,361373.33409999998],[1208404800,361373.33409999998],[1208491200,361373.33409999998],[1208577600,361373.33409999998],[1208664000,361373.33409999998],[1208750400,361373.33409999998],[1208836800,361373.33409999998],[1208923200,361373.33409999998],[1209009600,361373.33409999998],[1209096000,361373.33409999998],[1209182400,361373.33409999998],[1209268800,361373.33409999998],[1209355200,361373.33409999998],[1209441600,361373.33409999998],[1209528000,361373.33409999998],[1209614400,361373.33409999998],[1209700800,361373.33409999998],[1209787200,361373.33409999998],[1209873600,361373.33409999998],[1209960000,361373.33409999998],[1210046400,361373.33409999998],[1210132800,361373.33409999998],[1210219200,361373.33409999998],[1210305600,361373.33409999998],[1210392000,361373.33409999998],[1210478400,361373.33409999998],[1210564800,361373.33409999998],[1210651200,361373.33409999998],[1210737600,361373.33409999998],[1210824000,361373.33409999998],[1210910400,361373.33409999998],[1210996800,361373.33409999998],[1211083200,361373.33409999998],[1211169600,361373.33409999998],[1211256000,361373.33409999998],[1211342400,361373.33409999998],[1211428800,361373.33409999998],[1211515200,361373.33409999998],[1211601600,361373.33409999998],[1211688000,361373.33409999998],[1211774400,361373.33409999998],[1211860800,361373.33409999998],[1211947200,361373.33409999998],[1212033600,361373.33409999998],[1212120000,361373.33409999998],[1212206400,361373.33409999998],[1212292800,361373.33409999998],[1212379200,361373.33409999998],[1212465600,361373.33409999998],[1212552000,361373.33409999998],[1212638400,361373.33409999998],[1212724800,361373.33409999998],[1212811200,361373.33409999998],[1212897600,361373.33409999998],[1212984000,361373.33409999998],[1213070400,361373.33409999998],[1213156800,361373.33409999998],[1213243200,361373.33409999998],[1213329600,361373.33409999998],[1213416000,361373.33409999998],[1213502400,361373.33409999998],[1213588800,361373.33409999998],[1213675200,361373.33409999998],[1213761600,361373.33409999998],[1213848000,361373.33409999998],[1213934400,361373.33409999998],[1214020800,361373.33409999998],[1214107200,361373.33409999998],[1214193600,361373.33409999998],[1214280000,361373.33409999998],[1214366400,361373.33409999998],[1214452800,361373.33409999998],[1214539200,361373.33409999998],[1214625600,361373.33409999998],[1214712000,361373.33409999998],[1214798400,361373.33409999998],[1214884800,361373.33409999998],[1214971200,361373.33409999998],[1215057600,361373.33409999998],[1215144000,361373.33409999998],[1215230400,361373.33409999998],[1215316800,361373.33409999998],[1215403200,361373.33409999998],[1215489600,361373.33409999998],[1215576000,361373.33409999998],[1215662400,361373.33409999998],[1215748800,361373.33409999998],[1215835200,361373.33409999998],[1215921600,361373.33409999998],[1216008000,361373.33409999998],[1216094400,361373.33409999998],[1216180800,361373.33409999998],[1216267200,361373.33409999998],[1216353600,361373.33409999998],[1216440000,361373.33409999998],[1216526400,361373.33409999998],[1216612800,361373.33409999998],[1216699200,361373.33409999998],[1216785600,361373.33409999998],[1216872000,361373.33409999998],[1216958400,361373.33409999998],[1217044800,361373.33409999998],[1217131200,361373.33409999998],[1217217600,361373.33409999998],[1217304000,361373.33409999998],[1217390400,361373.33409999998],[1217476800,361373.33409999998],[1217563200,361373.33409999998],[1217649600,361373.33409999998],[1217736000,361373.33409999998],[1217822400,361373.33409999998],[1217908800,361373.33409999998],[1217995200,361373.33409999998],[1218081600,361373.33409999998],[1218168000,361373.33409999998],[1218254400,361373.33409999998],[1218340800,361373.33409999998],[1218427200,361373.33409999998],[1218513600,361373.33409999998],[1218600000,361373.33409999998],[1218686400,361373.33409999998],[1218772800,361373.33409999998],[1218859200,361373.33409999998],[1218945600,361373.33409999998],[1219032000,361373.33409999998],[1219118400,361373.33409999998],[1219204800,361373.33409999998],[1219291200,361373.33409999998],[1219377600,361373.33409999998],[1219464000,361373.33409999998],[1219550400,361373.33409999998],[1219636800,361373.33409999998],[1219723200,361373.33409999998],[1219809600,361373.33409999998],[1219896000,361373.33409999998],[1219982400,361373.33409999998],[1220068800,361373.33409999998],[1220155200,361373.33409999998],[1220241600,361373.33409999998],[1220328000,361373.33409999998],[1220414400,361373.33409999998],[1220500800,361373.33409999998],[1220587200,361373.33409999998],[1220673600,361373.33409999998],[1220760000,361373.33409999998],[1220846400,361373.33409999998],[1220932800,361373.33409999998],[1221019200,361373.33409999998],[1221105600,361373.33409999998],[1221192000,361373.33409999998],[1221278400,361373.33409999998],[1221364800,361373.33409999998],[1221451200,361373.33409999998],[1221537600,361373.33409999998],[1221624000,361373.33409999998],[1221710400,361373.33409999998],[1221796800,361373.33409999998],[1221883200,361373.33409999998],[1221969600,361373.33409999998],[1222056000,361373.33409999998],[1222142400,361373.33409999998],[1222228800,361373.33409999998],[1222315200,361373.33409999998],[1222401600,361373.33409999998],[1222488000,361373.33409999998],[1222574400,361373.33409999998],[1222660800,361373.33409999998],[1222747200,361373.33409999998],[1222833600,361373.33409999998],[1222920000,361373.33409999998],[1223006400,361373.33409999998],[1223092800,361373.33409999998],[1223179200,361373.33409999998],[1223265600,361373.33409999998],[1223352000,361373.33409999998],[1223438400,361373.33409999998],[1223524800,361373.33409999998],[1223611200,361373.33409999998],[1223697600,361373.33409999998],[1223784000,361373.33409999998],[1223870400,361373.33409999998],[1223956800,361373.33409999998],[1224043200,361373.33409999998],[1224129600,361373.33409999998],[1224216000,361373.33409999998],[1224302400,361373.33409999998],[1224388800,361373.33409999998],[1224475200,361373.33409999998],[1224561600,361373.33409999998],[1224648000,361373.33409999998],[1224734400,361373.33409999998],[1224820800,361373.33409999998],[1224907200,361373.33409999998],[1224993600,361373.33409999998],[1225080000,361373.33409999998],[1225166400,361373.33409999998],[1225252800,361373.33409999998],[1225339200,361373.33409999998],[1225425600,361373.33409999998],[1225512000,361373.33409999998],[1225598400,361373.33409999998],[1225688400,361373.33409999998],[1225774800,361373.33409999998],[1225861200,361373.33409999998],[1225947600,361373.33409999998],[1226034000,361373.33409999998],[1226120400,361373.33409999998],[1226206800,361373.33409999998],[1226293200,361373.33409999998],[1226379600,361373.33409999998],[1226466000,361373.33409999998],[1226552400,361373.33409999998],[1226638800,361373.33409999998],[1226725200,361373.33409999998],[1226811600,361373.33409999998],[1226898000,361373.33409999998],[1226984400,361373.33409999998],[1227070800,361373.33409999998],[1227157200,361373.33409999998],[1227243600,361373.33409999998],[1227330000,361373.33409999998],[1227416400,361373.33409999998],[1227502800,361373.33409999998],[1227589200,361373.33409999998],[1227675600,361373.33409999998],[1227762000,361373.33409999998],[1227848400,361373.33409999998],[1227934800,361373.33409999998],[1228021200,361373.33409999998],[1228107600,361373.33409999998],[1228194000,361373.33409999998],[1228280400,361373.33409999998],[1228366800,361373.33409999998],[1228453200,361373.33409999998],[1228539600,361373.33409999998],[1228626000,361373.33409999998],[1228712400,361373.33409999998],[1228798800,361373.33409999998],[1228885200,361373.33409999998],[1228971600,361373.33409999998],[1229058000,361373.33409999998],[1229144400,361373.33409999998],[1229230800,361373.33409999998],[1229317200,361373.33409999998],[1229403600,361373.33409999998],[1229490000,361373.33409999998],[1229576400,361373.33409999998],[1229662800,361373.33409999998],[1229749200,361373.33409999998],[1229835600,361373.33409999998],[1229922000,361373.33409999998],[1230008400,361373.33409999998],[1230094800,361373.33409999998],[1230181200,361373.33409999998],[1230267600,361373.33409999998],[1230354000,361373.33409999998],[1230440400,361373.33409999998],[1230526800,361373.33409999998],[1230613200,361373.33409999998],[1230699600,361373.33409999998],[1230786000,361373.33409999998],[1230872400,361373.33409999998],[1230958800,361373.33409999998],[1231045200,361373.33409999998],[1231131600,361373.33409999998],[1231218000,361373.33409999998],[1231304400,361373.33409999998],[1231390800,361373.33409999998],[1231477200,361373.33409999998],[1231563600,361373.33409999998],[1231650000,361373.33409999998],[1231736400,361373.33409999998],[1231822800,361373.33409999998],[1231909200,361373.33409999998],[1231995600,361373.33409999998],[1232082000,361373.33409999998],[1232168400,361373.33409999998],[1232254800,361373.33409999998],[1232341200,361373.33409999998],[1232427600,361373.33409999998],[1232514000,361373.33409999998],[1232600400,361373.33409999998],[1232686800,361373.33409999998],[1232773200,361373.33409999998],[1232859600,361373.33409999998],[1232946000,361373.33409999998],[1233032400,361373.33409999998],[1233118800,361373.33409999998],[1233205200,361373.33409999998],[1233291600,361373.33409999998],[1233378000,361373.33409999998],[1233464400,361373.33409999998],[1233550800,361373.33409999998],[1233637200,361373.33409999998],[1233723600,361373.33409999998],[1233810000,361373.33409999998],[1233896400,361373.33409999998],[1233982800,361373.33409999998],[1234069200,361373.33409999998],[1234155600,361373.33409999998],[1234242000,361373.33409999998],[1234328400,361373.33409999998],[1234414800,361373.33409999998],[1234501200,361373.33409999998],[1234587600,361373.33409999998],[1234674000,361373.33409999998],[1234760400,361373.33409999998],[1234846800,361373.33409999998],[1234933200,361373.33409999998],[1235019600,361373.33409999998],[1235106000,361373.33409999998],[1235192400,361373.33409999998],[1235278800,361373.33409999998],[1235365200,361373.33409999998],[1235451600,361373.33409999998],[1235538000,361373.33409999998],[1235624400,361373.33409999998],[1235710800,361373.33409999998],[1235797200,361373.33409999998],[1235883600,361373.33409999998],[1235970000,361373.33409999998],[1236056400,361373.33409999998],[1236142800,361373.33409999998],[1236229200,361373.33409999998],[1236315600,361373.33409999998],[1236402000,361373.33409999998],[1236488400,361373.33409999998],[1236571200,361373.33409999998],[1236657600,361373.33409999998],[1236744000,361373.33409999998],[1236830400,361373.33409999998],[1236916800,361373.33409999998],[1237003200,361373.33409999998],[1237089600,361373.33409999998],[1237176000,361373.33409999998],[1237262400,361373.33409999998],[1237348800,361373.33409999998],[1237435200,361373.33409999998],[1237521600,361373.33409999998],[1237608000,361373.33409999998],[1237694400,361373.33409999998],[1237780800,361373.33409999998],[1237867200,361373.33409999998],[1237953600,361373.33409999998],[1238040000,361373.33409999998],[1238126400,361373.33409999998],[1238212800,361373.33409999998],[1238299200,361373.33409999998],[1238385600,361373.33409999998],[1238472000,361373.33409999998],[1238558400,361373.33409999998],[1238644800,361373.33409999998],[1238731200,361373.33409999998],[1238817600,361373.33409999998],[1238904000,361373.33409999998],[1238990400,361373.33409999998],[1239076800,361373.33409999998],[1239163200,361373.33409999998],[1239249600,361373.33409999998],[1239336000,361373.33409999998],[1239422400,361373.33409999998],[1239508800,361373.33409999998],[1239595200,361373.33409999998],[1239681600,361373.33409999998],[1239768000,361373.33409999998],[1239854400,361373.33409999998],[1239940800,361373.33409999998],[1240027200,361373.33409999998],[1240113600,361373.33409999998],[1240200000,361373.33409999998],[1240286400,361373.33409999998],[1240372800,361373.33409999998],[1240459200,361373.33409999998],[1240545600,361373.33409999998],[1240632000,361373.33409999998],[1240718400,361373.33409999998],[1240804800,361373.33409999998],[1240891200,361373.33409999998],[1240977600,361373.33409999998],[1241064000,361373.33409999998],[1241150400,361373.33409999998],[1241236800,361373.33409999998],[1241323200,361373.33409999998],[1241409600,361373.33409999998],[1241496000,361373.33409999998],[1241582400,361373.33409999998],[1241668800,361373.33409999998],[1241755200,361373.33409999998],[1241841600,361373.33409999998],[1241928000,361373.33409999998],[1242014400,361373.33409999998],[1242100800,361373.33409999998],[1242187200,361373.33409999998],[1242273600,361373.33409999998],[1242360000,361373.33409999998],[1242446400,361373.33409999998],[1242532800,361373.33409999998],[1242619200,361373.33409999998],[1242705600,361373.33409999998],[1242792000,361373.33409999998],[1242878400,361373.33409999998],[1242964800,361373.33409999998],[1243051200,361373.33409999998],[1243137600,361373.33409999998],[1243224000,361373.33409999998],[1243310400,361373.33409999998],[1243396800,361373.33409999998],[1243483200,361373.33409999998],[1243569600,361373.33409999998],[1243656000,361373.33409999998],[1243742400,361373.33409999998],[1243828800,361373.33409999998],[1243915200,361373.33409999998],[1244001600,361373.33409999998],[1244088000,361373.33409999998],[1244174400,361373.33409999998],[1244260800,361373.33409999998],[1244347200,361373.33409999998],[1244433600,361373.33409999998],[1244520000,361373.33409999998],[1244606400,361373.33409999998],[1244692800,361373.33409999998],[1244779200,361373.33409999998],[1244865600,361373.33409999998],[1244952000,361373.33409999998],[1245038400,361373.33409999998],[1245124800,361373.33409999998],[1245211200,361373.33409999998],[1245297600,361373.33409999998],[1245384000,361373.33409999998],[1245470400,361373.33409999998],[1245556800,361373.33409999998],[1245643200,361373.33409999998],[1245729600,361373.33409999998],[1245816000,361373.33409999998],[1245902400,361373.33409999998],[1245988800,361373.33409999998],[1246075200,361373.33409999998],[1246161600,361373.33409999998],[1246248000,361373.33409999998],[1246334400,361373.33409999998],[1246420800,361373.33409999998],[1246507200,361373.33409999998],[1246593600,361373.33409999998],[1246680000,361373.33409999998],[1246766400,361373.33409999998],[1246852800,361373.33409999998],[1246939200,361373.33409999998],[1247025600,361373.33409999998],[1247112000,361373.33409999998],[1247198400,361373.33409999998],[1247284800,361373.33409999998],[1247371200,361373.33409999998],[1247457600,361373.33409999998],[1247544000,361373.33409999998],[1247630400,361373.33409999998],[1247716800,361373.33409999998],[1247803200,361373.33409999998],[1247889600,361373.33409999998],[1247976000,361373.33409999998],[1248062400,361373.33409999998],[1248148800,361373.33409999998],[1248235200,361373.33409999998],[1248321600,361373.33409999998],[1248408000,361373.33409999998],[1248494400,361373.33409999998],[1248580800,361373.33409999998],[1248667200,361373.33409999998],[1248753600,361373.33409999998],[1248840000,361373.33409999998],[1248926400,361373.33409999998],[1249012800,361373.33409999998],[1249099200,361373.33409999998],[1249185600,361373.33409999998],[1249272000,361373.33409999998],[1249358400,361373.33409999998],[1249444800,361373.33409999998],[1249531200,361373.33409999998],[1249617600,361373.33409999998],[1249704000,361373.33409999998],[1249790400,361373.33409999998],[1249876800,361373.33409999998],[1249963200,361373.33409999998],[1250049600,361373.33409999998],[1250136000,361373.33409999998],[1250222400,361373.33409999998],[1250308800,361373.33409999998],[1250395200,361373.33409999998],[1250481600,361373.33409999998],[1250568000,361373.33409999998],[1250654400,361373.33409999998],[1250740800,361373.33409999998],[1250827200,361373.33409999998],[1250913600,361373.33409999998],[1251000000,361373.33409999998],[1251086400,361373.33409999998],[1251172800,361373.33409999998],[1251259200,361373.33409999998],[1251345600,361373.33409999998],[1251432000,361373.33409999998],[1251518400,361373.33409999998],[1251604800,361373.33409999998],[1251691200,361373.33409999998],[1251777600,361373.33409999998],[1251864000,361373.33409999998],[1251950400,361373.33409999998],[1252036800,361373.33409999998],[1252123200,361373.33409999998],[1252209600,361373.33409999998],[1252296000,361373.33409999998],[1252382400,361373.33409999998],[1252468800,361373.33409999998],[1252555200,361373.33409999998],[1252641600,361373.33409999998],[1252728000,361373.33409999998],[1252814400,361373.33409999998],[1252900800,361373.33409999998],[1252987200,361373.33409999998],[1253073600,361373.33409999998],[1253160000,361373.33409999998],[1253246400,361373.33409999998],[1253332800,361373.33409999998],[1253419200,361373.33409999998],[1253505600,361373.33409999998],[1253592000,361373.33409999998],[1253678400,361373.33409999998],[1253764800,361373.33409999998],[1253851200,361373.33409999998],[1253937600,361373.33409999998],[1254024000,361373.33409999998],[1254110400,361373.33409999998],[1254196800,361373.33409999998],[1254283200,361373.33409999998],[1254369600,361373.33409999998],[1254456000,361373.33409999998],[1254542400,361373.33409999998],[1254628800,361373.33409999998],[1254715200,361373.33409999998],[1254801600,361373.33409999998],[1254888000,361373.33409999998],[1254974400,361373.33409999998],[1255060800,361373.33409999998],[1255147200,361373.33409999998],[1255233600,361373.33409999998],[1255320000,361373.33409999998],[1255406400,361373.33409999998],[1255492800,361373.33409999998],[1255579200,361373.33409999998],[1255665600,361373.33409999998],[1255752000,361373.33409999998],[1255838400,361373.33409999998],[1255924800,361373.33409999998],[1256011200,361373.33409999998],[1256097600,361373.33409999998],[1256184000,361373.33409999998],[1256270400,361373.33409999998],[1256356800,361373.33409999998],[1256443200,361373.33409999998],[1256529600,361373.33409999998],[1256616000,361373.33409999998],[1256702400,361373.33409999998],[1256788800,361373.33409999998],[1256875200,361373.33409999998],[1256961600,361373.33409999998],[1257048000,361373.33409999998],[1257138000,361373.33409999998],[1257224400,361373.33409999998],[1257310800,361373.33409999998],[1257397200,361373.33409999998],[1257483600,361373.33409999998],[1257570000,361373.33409999998],[1257656400,361373.33409999998],[1257742800,361373.33409999998],[1257829200,361373.33409999998],[1257915600,361373.33409999998],[1258002000,361373.33409999998],[1258088400,361373.33409999998],[1258174800,361373.33409999998],[1258261200,361373.33409999998],[1258347600,361373.33409999998],[1258434000,361373.33409999998],[1258520400,361373.33409999998],[1258606800,361373.33409999998],[1258693200,361373.33409999998],[1258779600,361373.33409999998],[1258866000,361373.33409999998],[1258952400,361373.33409999998],[1259038800,361373.33409999998],[1259125200,361373.33409999998],[1259211600,361373.33409999998],[1259298000,361373.33409999998],[1259384400,361373.33409999998],[1259470800,361373.33409999998],[1259557200,361373.33409999998],[1259643600,361373.33409999998],[1259730000,361373.33409999998],[1259816400,361373.33409999998],[1259902800,361373.33409999998],[1259989200,361373.33409999998],[1260075600,361373.33409999998],[1260162000,361373.33409999998],[1260248400,361373.33409999998],[1260334800,361373.33409999998],[1260421200,361373.33409999998],[1260507600,361373.33409999998],[1260594000,361373.33409999998],[1260680400,361373.33409999998],[1260766800,361373.33409999998],[1260853200,361373.33409999998],[1260939600,361373.33409999998],[1261026000,361373.33409999998],[1261112400,361373.33409999998],[1261198800,361373.33409999998],[1261285200,361373.33409999998],[1261371600,361373.33409999998],[1261458000,361373.33409999998],[1261544400,361373.33409999998],[1261630800,361373.33409999998],[1261717200,361373.33409999998],[1261803600,361373.33409999998],[1261890000,361373.33409999998],[1261976400,361373.33409999998],[1262062800,361373.33409999998],[1262149200,361373.33409999998],[1262235600,361373.33409999998],[1262322000,361373.33409999998],[1262408400,361373.33409999998],[1262494800,361373.33409999998],[1262581200,361373.33409999998],[1262667600,361373.33409999998],[1262754000,361373.33409999998],[1262840400,361373.33409999998],[1262926800,361373.33409999998],[1263013200,361373.33409999998],[1263099600,361373.33409999998],[1263186000,361373.33409999998],[1263272400,361373.33409999998],[1263358800,361373.33409999998],[1263445200,361373.33409999998],[1263531600,361373.33409999998],[1263618000,361373.33409999998],[1263704400,361373.33409999998],[1263790800,361373.33409999998],[1263877200,361373.33409999998],[1263963600,361373.33409999998],[1264050000,361373.33409999998],[1264136400,361373.33409999998],[1264222800,361373.33409999998],[1264309200,361373.33409999998],[1264395600,361373.33409999998],[1264482000,361373.33409999998],[1264568400,361373.33409999998],[1264654800,361373.33409999998],[1264741200,361373.33409999998],[1264827600,361373.33409999998],[1264914000,361373.33409999998],[1265000400,361373.33409999998],[1265086800,361373.33409999998],[1265173200,361373.33409999998],[1265259600,361373.33409999998],[1265346000,361373.33409999998],[1265432400,361373.33409999998],[1265518800,361373.33409999998],[1265605200,361373.33409999998],[1265691600,361373.33409999998],[1265778000,361373.33409999998],[1265864400,361373.33409999998],[1265950800,361373.33409999998],[1266037200,361373.33409999998],[1266123600,361373.33409999998],[1266210000,361373.33409999998],[1266296400,361373.33409999998],[1266382800,361373.33409999998],[1266469200,361373.33409999998],[1266555600,361373.33409999998],[1266642000,361373.33409999998],[1266728400,361373.33409999998],[1266814800,361373.33409999998],[1266901200,361373.33409999998],[1266987600,361373.33409999998],[1267074000,361373.33409999998],[1267160400,361373.33409999998],[1267246800,361373.33409999998],[1267333200,361373.33409999998],[1267419600,361373.33409999998],[1267506000,361373.33409999998],[1267592400,361373.33409999998],[1267678800,361373.33409999998],[1267765200,361373.33409999998],[1267851600,361373.33409999998],[1267938000,361373.33409999998],[1268024400,361373.33409999998],[1268110800,361373.33409999998],[1268197200,361373.33409999998],[1268283600,361373.33409999998],[1268370000,361373.33409999998],[1268456400,361373.33409999998],[1268542800,361373.33409999998],[1268625600,361373.33409999998],[1268712000,361373.33409999998],[1268798400,361373.33409999998],[1268884800,361373.33409999998],[1268971200,361373.33409999998],[1269057600,361373.33409999998],[1269144000,361373.33409999998],[1269230400,361373.33409999998],[1269316800,361373.33409999998],[1269403200,361373.33409999998],[1269489600,361373.33409999998],[1269576000,361373.33409999998],[1269662400,361373.33409999998],[1269748800,361373.33409999998],[1269835200,361373.33409999998],[1269921600,361373.33409999998],[1270008000,361373.33409999998],[1270094400,361373.33409999998],[1270180800,361373.33409999998],[1270267200,361373.33409999998],[1270353600,361373.33409999998],[1270440000,361373.33409999998],[1270526400,361373.33409999998],[1270612800,361373.33409999998],[1270699200,361373.33409999998],[1270785600,361373.33409999998],[1270872000,361373.33409999998],[1270958400,361373.33409999998],[1271044800,361373.33409999998],[1271131200,361373.33409999998],[1271217600,361373.33409999998],[1271304000,361373.33409999998],[1271390400,361373.33409999998],[1271476800,361373.33409999998],[1271563200,361373.33409999998],[1271649600,361373.33409999998],[1271736000,361373.33409999998],[1271822400,361373.33409999998],[1271908800,361373.33409999998],[1271995200,361373.33409999998],[1272081600,361373.33409999998],[1272168000,361373.33409999998],[1272254400,361373.33409999998],[1272340800,361373.33409999998],[1272427200,361373.33409999998],[1272513600,361373.33409999998],[1272600000,361373.33409999998],[1272686400,361373.33409999998],[1272772800,361373.33409999998],[1272859200,361373.33409999998],[1272945600,361373.33409999998],[1273032000,361373.33409999998],[1273118400,361373.33409999998],[1273204800,361373.33409999998],[1273291200,361373.33409999998],[1273377600,361373.33409999998],[1273464000,361373.33409999998],[1273550400,361373.33409999998],[1273636800,361373.33409999998],[1273723200,361373.33409999998],[1273809600,361373.33409999998],[1273896000,361373.33409999998],[1273982400,361373.33409999998],[1274068800,361373.33409999998],[1274155200,361373.33409999998],[1274241600,361373.33409999998],[1274328000,361373.33409999998],[1274414400,361373.33409999998],[1274500800,361373.33409999998],[1274587200,361373.33409999998],[1274673600,361373.33409999998],[1274760000,361373.33409999998],[1274846400,361373.33409999998],[1274932800,361373.33409999998],[1275019200,361373.33409999998],[1275105600,361373.33409999998],[1275192000,361373.33409999998],[1275278400,361373.33409999998],[1275364800,361373.33409999998],[1275451200,361373.33409999998],[1275537600,361373.33409999998],[1275624000,361373.33409999998],[1275710400,361373.33409999998],[1275796800,361373.33409999998],[1275883200,361373.33409999998],[1275969600,361373.33409999998],[1276056000,361373.33409999998],[1276142400,361373.33409999998],[1276228800,361373.33409999998],[1276315200,361373.33409999998],[1276401600,361373.33409999998],[1276488000,361373.33409999998],[1276574400,361373.33409999998],[1276660800,361373.33409999998],[1276747200,361373.33409999998],[1276833600,361373.33409999998],[1276920000,361373.33409999998],[1277006400,361373.33409999998],[1277092800,361373.33409999998],[1277179200,361373.33409999998],[1277265600,361373.33409999998],[1277352000,361373.33409999998],[1277438400,361373.33409999998],[1277524800,361373.33409999998],[1277611200,361373.33409999998],[1277697600,361373.33409999998],[1277784000,361373.33409999998],[1277870400,361373.33409999998],[1277956800,361373.33409999998],[1278043200,361373.33409999998],[1278129600,361373.33409999998],[1278216000,361373.33409999998],[1278302400,361373.33409999998],[1278388800,361373.33409999998],[1278475200,361373.33409999998],[1278561600,361373.33409999998],[1278648000,361373.33409999998],[1278734400,361373.33409999998],[1278820800,361373.33409999998],[1278907200,361373.33409999998],[1278993600,361373.33409999998],[1279080000,361373.33409999998],[1279166400,361373.33409999998],[1279252800,361373.33409999998],[1279339200,361373.33409999998],[1279425600,361373.33409999998],[1279512000,361373.33409999998],[1279598400,361373.33409999998],[1279684800,361373.33409999998],[1279771200,361373.33409999998],[1279857600,361373.33409999998],[1279944000,361373.33409999998],[1280030400,361373.33409999998],[1280116800,361373.33409999998],[1280203200,361373.33409999998],[1280289600,361373.33409999998],[1280376000,361373.33409999998],[1280462400,361373.33409999998],[1280548800,361373.33409999998],[1280635200,361373.33409999998],[1280721600,361373.33409999998],[1280808000,361373.33409999998],[1280894400,361373.33409999998],[1280980800,361373.33409999998],[1281067200,361373.33409999998],[1281153600,361373.33409999998],[1281240000,361373.33409999998],[1281326400,361373.33409999998],[1281412800,361373.33409999998],[1281499200,361373.33409999998],[1281585600,361373.33409999998],[1281672000,361373.33409999998],[1281758400,361373.33409999998],[1281844800,361373.33409999998],[1281931200,361373.33409999998],[1282017600,361373.33409999998],[1282104000,361373.33409999998],[1282190400,361373.33409999998],[1282276800,361373.33409999998],[1282363200,361373.33409999998],[1282449600,361373.33409999998],[1282536000,361373.33409999998],[1282622400,361373.33409999998],[1282708800,361373.33409999998],[1282795200,361373.33409999998],[1282881600,361373.33409999998],[1282968000,361373.33409999998],[1283054400,361373.33409999998],[1283140800,361373.33409999998],[1283227200,361373.33409999998],[1283313600,361373.33409999998],[1283400000,361373.33409999998],[1283486400,361373.33409999998],[1283572800,361373.33409999998],[1283659200,361373.33409999998],[1283745600,361373.33409999998],[1283832000,361373.33409999998],[1283918400,361373.33409999998],[1284004800,361373.33409999998],[1284091200,361373.33409999998],[1284177600,361373.33409999998],[1284264000,361373.33409999998],[1284350400,361373.33409999998],[1284436800,361373.33409999998],[1284523200,361373.33409999998],[1284609600,361373.33409999998],[1284696000,361373.33409999998],[1284782400,361373.33409999998],[1284868800,361373.33409999998],[1284955200,361373.33409999998],[1285041600,361373.33409999998],[1285128000,361373.33409999998],[1285214400,361373.33409999998],[1285300800,361373.33409999998],[1285387200,361373.33409999998],[1285473600,361373.33409999998],[1285560000,361373.33409999998],[1285646400,361373.33409999998],[1285732800,361373.33409999998],[1285819200,361373.33409999998],[1285905600,361373.33409999998],[1285992000,361373.33409999998],[1286078400,361373.33409999998],[1286164800,361373.33409999998],[1286251200,361373.33409999998],[1286337600,361373.33409999998],[1286424000,361373.33409999998],[1286510400,361373.33409999998],[1286596800,361373.33409999998],[1286683200,361373.33409999998],[1286769600,361373.33409999998],[1286856000,361373.33409999998],[1286942400,361373.33409999998],[1287028800,361373.33409999998],[1287115200,361373.33409999998],[1287201600,361373.33409999998],[1287288000,361373.33409999998],[1287374400,361373.33409999998],[1287460800,361373.33409999998],[1287547200,361373.33409999998],[1287633600,361373.33409999998],[1287720000,361373.33409999998],[1287806400,361373.33409999998],[1287892800,361373.33409999998],[1287979200,361373.33409999998],[1288065600,361373.33409999998],[1288152000,361373.33409999998],[1288238400,361373.33409999998],[1288324800,361373.33409999998],[1288411200,361373.33409999998],[1288497600,361373.33409999998],[1288584000,361373.33409999998],[1288670400,361373.33409999998],[1288756800,361373.33409999998],[1288843200,361373.33409999998],[1288929600,361373.33409999998],[1289016000,361373.33409999998],[1289102400,361373.33409999998],[1289192400,361373.33409999998],[1289278800,361373.33409999998],[1289365200,361373.33409999998],[1289451600,361373.33409999998],[1289538000,361373.33409999998],[1289624400,361373.33409999998],[1289710800,361373.33409999998],[1289797200,361373.33409999998],[1289883600,361373.33409999998],[1289970000,361373.33409999998],[1290056400,361373.33409999998],[1290142800,361373.33409999998],[1290229200,361373.33409999998],[1290315600,361373.33409999998],[1290402000,361373.33409999998],[1290488400,361373.33409999998],[1290574800,361373.33409999998],[1290661200,361373.33409999998],[1290747600,361373.33409999998],[1290834000,361373.33409999998],[1290920400,361373.33409999998],[1291006800,361373.33409999998],[1291093200,361373.33409999998],[1291179600,361373.33409999998],[1291266000,361373.33409999998],[1291352400,361373.33409999998],[1291438800,361373.33409999998],[1291525200,361373.33409999998],[1291611600,361373.33409999998],[1291698000,361373.33409999998],[1291784400,361373.33409999998],[1291870800,361373.33409999998],[1291957200,361373.33409999998],[1292043600,361373.33409999998],[1292130000,361373.33409999998],[1292216400,361373.33409999998],[1292302800,361373.33409999998],[1292389200,361373.33409999998],[1292475600,361373.33409999998],[1292562000,361373.33409999998],[1292648400,361373.33409999998],[1292734800,361373.33409999998],[1292821200,361373.33409999998],[1292907600,361373.33409999998],[1292994000,361373.33409999998],[1293080400,361373.33409999998],[1293166800,361373.33409999998],[1293253200,361373.33409999998],[1293339600,361373.33409999998],[1293426000,361373.33409999998],[1293512400,361373.33409999998],[1293598800,361373.33409999998],[1293685200,361373.33409999998],[1293771600,361373.33409999998],[1293858000,361373.33409999998],[1293944400,361373.33409999998],[1294030800,361373.33409999998],[1294117200,361373.33409999998],[1294203600,361373.33409999998],[1294290000,361373.33409999998],[1294376400,361373.33409999998],[1294462800,361373.33409999998],[1294549200,361373.33409999998],[1294635600,361373.33409999998],[1294722000,361373.33409999998],[1294808400,361373.33409999998],[1294894800,361373.33409999998],[1294981200,361373.33409999998],[1295067600,361373.33409999998],[1295154000,361373.33409999998],[1295240400,361373.33409999998],[1295326800,361373.33409999998],[1295413200,361373.33409999998],[1295499600,361373.33409999998],[1295586000,361373.33409999998],[1295672400,361373.33409999998],[1295758800,361373.33409999998],[1295845200,361373.33409999998],[1295931600,361373.33409999998],[1296018000,361373.33409999998],[1296104400,361373.33409999998],[1296190800,361373.33409999998],[1296277200,361373.33409999998],[1296363600,361373.33409999998],[1296450000,361373.33409999998],[1296536400,361373.33409999998],[1296622800,361373.33409999998],[1296709200,361373.33409999998],[1296795600,361373.33409999998],[1296882000,361373.33409999998],[1296968400,361373.33409999998],[1297054800,361373.33409999998],[1297141200,361373.33409999998],[1297227600,361373.33409999998],[1297314000,361373.33409999998],[1297400400,361373.33409999998],[1297486800,361373.33409999998],[1297573200,361373.33409999998],[1297659600,361373.33409999998],[1297746000,361373.33409999998],[1297832400,361373.33409999998],[1297918800,361373.33409999998],[1298005200,361373.33409999998],[1298091600,361373.33409999998],[1298178000,361373.33409999998],[1298264400,361373.33409999998],[1298350800,361373.33409999998],[1298437200,361373.33409999998],[1298523600,361373.33409999998],[1298610000,361373.33409999998],[1298696400,361373.33409999998],[1298782800,361373.33409999998],[1298869200,361373.33409999998],[1298955600,361373.33409999998],[1299042000,393280.42719999998],[1299128400,393280.42719999998],[1299214800,393280.42719999998],[1299301200,393280.42719999998],[1299387600,393280.42719999998],[1299474000,393280.42719999998],[1299560400,393280.42719999998],[1299646800,393280.42719999998],[1299733200,393280.42719999998],[1299819600,393280.42719999998],[1299906000,393280.42719999998],[1299992400,393280.42719999998],[1300075200,393280.42719999998],[1300161600,393280.42719999998],[1300248000,393280.42719999998],[1300334400,393280.42719999998],[1300420800,393280.42719999998],[1300507200,393280.42719999998],[1300593600,393280.42719999998],[1300680000,393280.42719999998],[1300766400,393280.42719999998],[1300852800,393280.42719999998],[1300939200,393280.42719999998],[1301025600,393280.42719999998],[1301112000,393280.42719999998],[1301198400,393280.42719999998],[1301284800,393280.42719999998],[1301371200,393280.42719999998],[1301457600,393280.42719999998],[1301544000,393280.42719999998],[1301630400,393280.42719999998],[1301716800,393280.42719999998],[1301803200,393280.42719999998],[1301889600,393280.42719999998],[1301976000,393280.42719999998],[1302062400,393280.42719999998],[1302148800,393280.42719999998],[1302235200,393280.42719999998],[1302321600,393280.42719999998],[1302408000,393280.42719999998],[1302494400,393280.42719999998],[1302580800,393280.42719999998],[1302667200,393280.42719999998],[1302753600,393280.42719999998],[1302840000,393280.42719999998],[1302926400,393280.42719999998],[1303012800,393280.42719999998],[1303099200,393280.42719999998],[1303185600,393280.42719999998],[1303272000,393280.42719999998],[1303358400,393280.42719999998],[1303444800,393280.42719999998],[1303531200,393280.42719999998],[1303617600,393280.42719999998],[1303704000,393280.42719999998],[1303790400,393280.42719999998],[1303876800,393280.42719999998],[1303963200,393280.42719999998],[1304049600,393280.42719999998],[1304136000,393280.42719999998],[1304222400,393280.42719999998],[1304308800,393280.42719999998],[1304395200,394978.27360000001],[1304481600,394978.27360000001],[1304568000,394978.27360000001],[1304654400,394978.27360000001],[1304740800,394978.27360000001],[1304827200,394978.27360000001],[1304913600,394978.27360000001],[1305000000,394978.27360000001],[1305086400,394978.27360000001],[1305172800,394978.27360000001],[1305259200,394978.27360000001],[1305345600,394978.27360000001],[1305432000,394978.27360000001],[1305518400,394978.27360000001],[1305604800,394978.27360000001],[1305691200,394978.27360000001],[1305777600,394978.27360000001],[1305864000,394978.27360000001],[1305950400,394978.27360000001],[1306036800,394978.27360000001],[1306123200,394978.27360000001],[1306209600,394978.27360000001],[1306296000,394978.27360000001],[1306382400,394978.27360000001],[1306468800,394978.27360000001],[1306555200,394978.27360000001],[1306641600,394978.27360000001],[1306728000,394978.27360000001],[1306814400,394978.27360000001],[1306900800,394978.27360000001],[1306987200,426398.18670000002],[1307073600,426398.18670000002],[1307160000,426398.18670000002],[1307246400,426398.18670000002],[1307332800,426398.18670000002],[1307419200,426398.18670000002],[1307505600,426398.18670000002],[1307592000,426398.18670000002],[1307678400,426398.18670000002],[1307764800,426398.18670000002],[1307851200,426398.18670000002],[1307937600,426398.18670000002],[1308024000,426398.18670000002],[1308110400,426398.18670000002],[1308196800,426398.18670000002],[1308283200,426398.18670000002],[1308369600,426398.18670000002],[1308456000,426398.18670000002],[1308542400,426398.18670000002],[1308628800,426398.18670000002],[1308715200,426398.18670000002],[1308801600,426398.18670000002],[1308888000,426398.18670000002],[1308974400,426398.18670000002],[1309060800,426398.18670000002],[1309147200,426398.18670000002],[1309233600,426398.18670000002],[1309320000,426398.18670000002],[1309406400,426398.18670000002],[1309492800,426398.18670000002],[1309579200,457720.48440000002],[1309665600,457720.48440000002],[1309752000,457720.48440000002],[1309838400,457720.48440000002],[1309924800,457720.48440000002],[1310011200,457720.48440000002],[1310097600,457720.48440000002],[1310184000,457720.48440000002],[1310270400,457720.48440000002],[1310356800,457720.48440000002],[1310443200,457720.48440000002],[1310529600,457720.48440000002],[1310616000,457720.48440000002],[1310702400,457720.48440000002],[1310788800,457720.48440000002],[1310875200,457720.48440000002],[1310961600,457720.48440000002],[1311048000,457720.48440000002],[1311134400,457720.48440000002],[1311220800,457720.48440000002],[1311307200,457720.48440000002],[1311393600,457720.48440000002],[1311480000,457720.48440000002],[1311566400,457720.48440000002],[1311652800,457720.48440000002],[1311739200,457720.48440000002],[1311825600,457720.48440000002],[1311912000,457720.48440000002],[1311998400,457720.48440000002],[1312084800,457720.48440000002],[1312171200,457720.48440000002],[1312257600,487864.5503],[1312344000,487864.5503],[1312430400,487864.5503],[1312516800,487864.5503],[1312603200,487864.5503],[1312689600,487864.5503],[1312776000,487864.5503],[1312862400,487864.5503],[1312948800,487864.5503],[1313035200,487864.5503],[1313121600,487864.5503],[1313208000,487864.5503],[1313294400,487864.5503],[1313380800,487864.5503],[1313467200,487864.5503],[1313553600,487864.5503],[1313640000,487864.5503],[1313726400,487864.5503],[1313812800,487864.5503],[1313899200,487864.5503],[1313985600,487864.5503],[1314072000,487864.5503],[1314158400,487864.5503],[1314244800,487864.5503],[1314331200,487864.5503],[1314417600,487864.5503],[1314504000,487864.5503],[1314590400,487864.5503],[1314676800,487864.5503],[1314763200,487864.5503],[1314849600,487864.5503],[1314936000,487864.5503],[1315022400,487864.5503],[1315108800,487864.5503],[1315195200,487864.5503],[1315281600,487864.5503],[1315368000,487864.5503],[1315454400,487864.5503],[1315540800,487864.5503],[1315627200,487864.5503],[1315713600,487864.5503],[1315800000,487864.5503],[1315886400,487864.5503],[1315972800,487864.5503],[1316059200,487864.5503],[1316145600,487864.5503],[1316232000,487864.5503],[1316318400,487864.5503],[1316404800,487864.5503],[1316491200,487864.5503],[1316577600,487864.5503],[1316664000,487864.5503],[1316750400,487864.5503],[1316836800,487864.5503],[1316923200,487864.5503],[1317009600,487864.5503],[1317096000,487864.5503],[1317182400,487864.5503],[1317268800,487864.5503],[1317355200,487864.5503],[1317441600,487864.5503],[1317528000,487864.5503],[1317614400,487864.5503],[1317700800,487864.5503],[1317787200,487864.5503],[1317873600,487864.5503],[1317960000,487864.5503],[1318046400,487864.5503],[1318132800,487864.5503],[1318219200,487864.5503],[1318305600,487864.5503],[1318392000,487864.5503],[1318478400,487864.5503],[1318564800,487864.5503],[1318651200,487864.5503],[1318737600,487864.5503],[1318824000,487864.5503],[1318910400,487864.5503],[1318996800,487864.5503],[1319083200,487864.5503],[1319169600,487864.5503],[1319256000,487864.5503],[1319342400,487864.5503],[1319428800,487864.5503],[1319515200,487864.5503],[1319601600,487864.5503],[1319688000,487864.5503],[1319774400,487864.5503],[1319860800,487864.5503],[1319947200,487864.5503],[1320033600,487864.5503],[1320120000,487864.5503],[1320206400,487864.5503],[1320292800,487864.5503],[1320379200,487864.5503],[1320465600,487864.5503],[1320552000,487864.5503],[1320642000,487864.5503],[1320728400,487864.5503],[1320814800,487864.5503],[1320901200,487864.5503],[1320987600,487864.5503],[1321074000,487864.5503],[1321160400,487864.5503],[1321246800,487864.5503],[1321333200,487864.5503],[1321419600,487864.5503],[1321506000,487864.5503],[1321592400,487864.5503],[1321678800,487864.5503],[1321765200,487864.5503],[1321851600,487864.5503],[1321938000,487864.5503],[1322024400,487864.5503],[1322110800,487864.5503],[1322197200,487864.5503],[1322283600,487864.5503],[1322370000,487864.5503],[1322456400,487864.5503],[1322542800,487864.5503],[1322629200,487864.5503],[1322715600,487864.5503],[1322802000,487864.5503],[1322888400,487864.5503],[1322974800,487864.5503],[1323061200,487864.5503],[1323147600,487864.5503],[1323234000,487864.5503],[1323320400,487864.5503],[1323406800,487864.5503],[1323493200,487864.5503],[1323579600,487864.5503],[1323666000,487864.5503],[1323752400,487864.5503],[1323838800,487864.5503],[1323925200,487864.5503],[1324011600,487864.5503],[1324098000,487864.5503],[1324184400,487864.5503],[1324270800,487864.5503],[1324357200,487864.5503],[1324443600,487864.5503],[1324530000,487864.5503],[1324616400,487864.5503],[1324702800,487864.5503],[1324789200,487864.5503],[1324875600,487864.5503],[1324962000,487864.5503],[1325048400,487864.5503],[1325134800,487864.5503],[1325221200,487864.5503],[1325307600,487864.5503],[1325394000,487864.5503],[1325480400,487864.5503],[1325566800,487864.5503],[1325653200,487864.5503],[1325739600,487864.5503],[1325826000,487864.5503],[1325912400,487864.5503],[1325998800,487864.5503],[1326085200,487864.5503],[1326171600,487864.5503],[1326258000,487864.5503],[1326344400,487864.5503],[1326430800,487864.5503],[1326517200,487864.5503],[1326603600,487864.5503],[1326690000,487864.5503],[1326776400,487864.5503],[1326862800,487864.5503],[1326949200,487864.5503],[1327035600,487864.5503],[1327122000,487864.5503],[1327208400,487864.5503],[1327294800,487864.5503],[1327381200,487864.5503],[1327467600,487864.5503],[1327554000,487864.5503],[1327640400,487864.5503],[1327726800,487864.5503],[1327813200,487864.5503],[1327899600,487864.5503],[1327986000,487864.5503],[1328072400,487864.5503],[1328158800,487864.5503],[1328245200,487864.5503],[1328331600,487864.5503],[1328418000,487864.5503],[1328504400,487864.5503],[1328590800,487864.5503],[1328677200,487864.5503],[1328763600,487864.5503],[1328850000,487864.5503],[1328936400,487864.5503],[1329022800,487864.5503],[1329109200,487864.5503],[1329195600,487864.5503],[1329282000,487864.5503],[1329368400,487864.5503],[1329454800,487864.5503],[1329541200,487864.5503],[1329627600,487864.5503],[1329714000,487864.5503],[1329800400,487864.5503],[1329886800,487864.5503],[1329973200,487864.5503],[1330059600,487864.5503],[1330146000,487864.5503],[1330232400,487864.5503],[1330318800,487864.5503],[1330405200,487864.5503],[1330491600,487864.5503],[1330578000,487864.5503],[1330664400,487864.5503],[1330750800,487864.5503],[1330837200,487864.5503],[1330923600,487864.5503],[1331010000,487864.5503],[1331096400,487864.5503],[1331182800,487864.5503],[1331269200,487864.5503],[1331355600,487864.5503],[1331442000,487864.5503],[1331524800,487864.5503],[1331611200,487864.5503],[1331697600,487864.5503],[1331784000,487864.5503],[1331870400,487864.5503],[1331956800,487864.5503],[1332043200,487864.5503],[1332129600,487864.5503],[1332216000,487864.5503],[1332302400,487864.5503],[1332388800,487864.5503],[1332475200,487864.5503],[1332561600,487864.5503],[1332648000,487864.5503],[1332734400,487864.5503],[1332820800,487864.5503],[1332907200,487864.5503],[1332993600,487864.5503],[1333080000,487864.5503],[1333166400,487864.5503],[1333252800,487864.5503],[1333339200,487864.5503],[1333425600,487864.5503],[1333512000,487864.5503],[1333598400,487864.5503],[1333684800,487864.5503],[1333771200,487864.5503],[1333857600,487864.5503],[1333944000,487864.5503],[1334030400,487864.5503],[1334116800,487864.5503],[1334203200,487864.5503],[1334289600,487864.5503],[1334376000,487864.5503],[1334462400,487864.5503],[1334548800,487864.5503],[1334635200,487864.5503],[1334721600,487864.5503],[1334808000,487864.5503],[1334894400,487864.5503],[1334980800,487864.5503],[1335067200,487864.5503],[1335153600,487864.5503],[1335240000,487864.5503],[1335326400,487864.5503],[1335412800,487864.5503],[1335499200,487864.5503],[1335585600,487864.5503],[1335672000,487864.5503],[1335758400,487864.5503],[1335844800,487864.5503],[1335931200,487864.5503],[1336017600,487864.5503],[1336104000,487864.5503],[1336190400,487864.5503],[1336276800,487864.5503],[1336363200,487864.5503],[1336449600,487864.5503],[1336536000,487864.5503],[1336622400,487864.5503],[1336708800,487864.5503],[1336795200,487864.5503],[1336881600,487864.5503],[1336968000,487864.5503],[1337054400,487864.5503],[1337140800,487864.5503],[1337227200,487864.5503],[1337313600,487864.5503],[1337400000,487864.5503],[1337486400,487864.5503],[1337572800,487864.5503],[1337659200,487864.5503],[1337745600,487864.5503],[1337832000,487864.5503],[1337918400,487864.5503],[1338004800,487864.5503],[1338091200,487864.5503],[1338177600,487864.5503],[1338264000,487864.5503],[1338350400,487864.5503],[1338436800,487864.5503],[1338523200,487864.5503],[1338609600,487864.5503],[1338696000,487864.5503],[1338782400,487864.5503],[1338868800,487864.5503],[1338955200,487864.5503],[1339041600,487864.5503],[1339128000,487864.5503],[1339214400,487864.5503],[1339300800,487864.5503],[1339387200,487864.5503],[1339473600,487864.5503],[1339560000,487864.5503],[1339646400,487864.5503],[1339732800,487864.5503],[1339819200,487864.5503],[1339905600,487864.5503],[1339992000,487864.5503],[1340078400,487864.5503],[1340164800,487864.5503],[1340251200,487864.5503],[1340337600,487864.5503],[1340424000,487864.5503],[1340510400,487864.5503],[1340596800,487864.5503],[1340683200,487864.5503],[1340769600,487864.5503],[1340856000,487864.5503],[1340942400,487864.5503],[1341028800,487864.5503],[1341115200,487864.5503],[1341201600,487864.5503],[1341288000,487864.5503],[1341374400,487864.5503],[1341460800,487864.5503],[1341547200,487864.5503],[1341633600,487864.5503],[1341720000,487864.5503],[1341806400,487864.5503],[1341892800,487864.5503],[1341979200,487864.5503],[1342065600,487864.5503],[1342152000,487864.5503],[1342238400,487864.5503],[1342324800,487864.5503],[1342411200,487864.5503],[1342497600,487864.5503],[1342584000,487864.5503],[1342670400,487864.5503],[1342756800,487864.5503],[1342843200,487864.5503],[1342929600,487864.5503],[1343016000,487864.5503],[1343102400,487864.5503],[1343188800,487864.5503],[1343275200,487864.5503],[1343361600,487864.5503],[1343448000,487864.5503],[1343534400,487864.5503],[1343620800,487864.5503],[1343707200,487864.5503],[1343793600,487864.5503],[1343880000,487864.5503],[1343966400,487864.5503],[1344052800,487864.5503],[1344139200,487864.5503],[1344225600,487864.5503],[1344312000,487864.5503],[1344398400,487864.5503],[1344484800,487864.5503],[1344571200,487864.5503],[1344657600,487864.5503],[1344744000,487864.5503],[1344830400,487864.5503],[1344916800,487864.5503],[1345003200,487864.5503],[1345089600,487864.5503],[1345176000,487864.5503],[1345262400,487864.5503],[1345348800,487864.5503],[1345435200,487864.5503],[1345521600,487864.5503],[1345608000,487864.5503],[1345694400,487864.5503],[1345780800,487864.5503],[1345867200,487864.5503],[1345953600,487864.5503],[1346040000,487864.5503],[1346126400,487864.5503],[1346212800,487864.5503],[1346299200,487864.5503],[1346385600,487864.5503],[1346472000,487864.5503],[1346558400,487864.5503],[1346644800,487864.5503],[1346731200,487864.5503],[1346817600,487864.5503],[1346904000,487864.5503],[1346990400,487864.5503],[1347076800,487864.5503],[1347163200,487864.5503],[1347249600,487864.5503],[1347336000,487864.5503],[1347422400,487864.5503],[1347508800,487864.5503],[1347595200,487864.5503],[1347681600,487864.5503],[1347768000,487864.5503],[1347854400,487864.5503],[1347940800,487864.5503],[1348027200,487864.5503],[1348113600,487864.5503],[1348200000,487864.5503],[1348286400,487864.5503],[1348372800,487864.5503],[1348459200,487864.5503],[1348545600,487864.5503],[1348632000,487864.5503],[1348718400,487864.5503],[1348804800,487864.5503],[1348891200,487864.5503],[1348977600,487864.5503],[1349064000,487864.5503],[1349150400,487864.5503],[1349236800,487864.5503],[1349323200,487864.5503],[1349409600,487864.5503],[1349496000,487864.5503],[1349582400,487864.5503],[1349668800,487864.5503],[1349755200,487864.5503],[1349841600,487864.5503],[1349928000,487864.5503],[1350014400,487864.5503],[1350100800,487864.5503],[1350187200,487864.5503],[1350273600,487864.5503],[1350360000,487864.5503],[1350446400,487864.5503],[1350532800,487864.5503],[1350619200,487864.5503],[1350705600,487864.5503],[1350792000,487864.5503],[1350878400,487864.5503],[1350964800,487864.5503],[1351051200,487864.5503],[1351137600,487864.5503],[1351224000,487864.5503],[1351310400,487864.5503],[1351396800,487864.5503],[1351483200,487864.5503],[1351569600,487864.5503],[1351656000,487864.5503],[1351742400,487864.5503],[1351828800,487864.5503],[1351915200,487864.5503],[1352001600,487864.5503],[1352091600,487864.5503],[1352178000,487864.5503],[1352264400,487864.5503],[1352350800,487864.5503],[1352437200,487864.5503],[1352523600,487864.5503],[1352610000,487864.5503],[1352696400,487864.5503],[1352782800,487864.5503],[1352869200,487864.5503],[1352955600,487864.5503],[1353042000,487864.5503],[1353128400,487864.5503],[1353214800,487864.5503],[1353301200,487864.5503],[1353387600,487864.5503],[1353474000,487864.5503],[1353560400,487864.5503],[1353646800,487864.5503],[1353733200,487864.5503],[1353819600,487864.5503],[1353906000,487864.5503],[1353992400,487864.5503],[1354078800,487864.5503],[1354165200,487864.5503],[1354251600,487864.5503],[1354338000,487864.5503],[1354424400,487864.5503],[1354510800,487864.5503],[1354597200,487864.5503],[1354683600,487864.5503],[1354770000,487864.5503],[1354856400,487864.5503],[1354942800,487864.5503],[1355029200,487864.5503],[1355115600,487864.5503],[1355202000,487864.5503],[1355288400,487864.5503],[1355374800,487864.5503],[1355461200,487864.5503],[1355547600,487864.5503],[1355634000,487864.5503],[1355720400,487864.5503],[1355806800,487864.5503],[1355893200,487864.5503],[1355979600,487864.5503],[1356066000,487864.5503],[1356152400,487864.5503],[1356238800,487864.5503],[1356325200,487864.5503],[1356411600,487864.5503],[1356498000,487864.5503],[1356584400,487864.5503],[1356670800,487864.5503],[1356757200,487864.5503],[1356843600,487864.5503],[1356930000,487864.5503],[1357016400,487864.5503],[1357102800,487864.5503],[1357189200,517405.21480000002],[1357275600,517405.21480000002],[1357362000,517405.21480000002],[1357448400,517405.21480000002],[1357534800,517405.21480000002],[1357621200,517405.21480000002],[1357707600,517405.21480000002],[1357794000,517405.21480000002],[1357880400,517405.21480000002],[1357966800,517405.21480000002],[1358053200,517405.21480000002],[1358139600,517405.21480000002],[1358226000,517405.21480000002],[1358312400,517405.21480000002],[1358398800,517405.21480000002],[1358485200,517405.21480000002],[1358571600,517405.21480000002],[1358658000,517405.21480000002],[1358744400,517405.21480000002],[1358830800,517405.21480000002],[1358917200,517405.21480000002],[1359003600,517405.21480000002],[1359090000,517405.21480000002],[1359176400,517405.21480000002],[1359262800,517405.21480000002],[1359349200,517405.21480000002],[1359435600,517405.21480000002],[1359522000,517405.21480000002],[1359608400,517405.21480000002],[1359694800,517405.21480000002],[1359781200,517405.21480000002],[1359867600,517405.21480000002],[1359954000,517405.21480000002],[1360040400,517405.21480000002],[1360126800,517405.21480000002],[1360213200,517405.21480000002],[1360299600,517405.21480000002],[1360386000,517405.21480000002],[1360472400,517405.21480000002],[1360558800,517405.21480000002],[1360645200,517405.21480000002],[1360731600,517405.21480000002],[1360818000,517405.21480000002],[1360904400,517405.21480000002],[1360990800,517405.21480000002],[1361077200,517405.21480000002],[1361163600,517405.21480000002],[1361250000,517405.21480000002],[1361336400,517405.21480000002],[1361422800,517405.21480000002],[1361509200,517405.21480000002],[1361595600,517405.21480000002],[1361682000,517405.21480000002],[1361768400,517405.21480000002],[1361854800,517405.21480000002],[1361941200,517405.21480000002],[1362027600,517405.21480000002],[1362114000,517405.21480000002],[1362200400,546096.8064],[1362286800,546096.8064],[1362373200,546096.8064],[1362459600,546096.8064],[1362546000,546096.8064],[1362632400,546096.8064],[1362718800,546096.8064],[1362805200,546096.8064],[1362891600,546096.8064],[1362974400,546096.8064],[1363060800,546096.8064],[1363147200,546096.8064],[1363233600,546096.8064],[1363320000,546096.8064],[1363406400,546096.8064],[1363492800,546096.8064],[1363579200,546096.8064],[1363665600,546096.8064],[1363752000,546096.8064],[1363838400,546096.8064],[1363924800,546096.8064],[1364011200,546096.8064],[1364097600,546096.8064],[1364184000,546096.8064],[1364270400,546096.8064],[1364356800,546096.8064],[1364443200,546096.8064],[1364529600,546096.8064],[1364616000,546096.8064],[1364702400,546096.8064],[1364788800,546096.8064],[1364875200,546096.8064],[1364961600,546096.8064],[1365048000,546096.8064],[1365134400,546096.8064],[1365220800,546096.8064],[1365307200,546096.8064],[1365393600,546096.8064],[1365480000,546096.8064],[1365566400,546096.8064],[1365652800,546096.8064],[1365739200,546096.8064],[1365825600,546096.8064],[1365912000,546096.8064],[1365998400,546096.8064],[1366084800,546096.8064],[1366171200,546096.8064],[1366257600,546096.8064],[1366344000,546096.8064],[1366430400,546096.8064],[1366516800,546096.8064],[1366603200,546096.8064],[1366689600,546096.8064],[1366776000,546096.8064],[1366862400,546096.8064],[1366948800,546096.8064],[1367035200,546096.8064],[1367121600,546096.8064],[1367208000,546096.8064],[1367294400,546096.8064],[1367380800,546096.8064],[1367467200,546096.8064],[1367553600,546096.8064],[1367640000,546096.8064],[1367726400,546096.8064],[1367812800,546096.8064],[1367899200,546096.8064],[1367985600,546096.8064],[1368072000,546096.8064],[1368158400,546096.8064],[1368244800,546096.8064],[1368331200,546096.8064],[1368417600,546096.8064],[1368504000,546096.8064],[1368590400,546096.8064],[1368676800,546096.8064],[1368763200,546096.8064],[1368849600,546096.8064],[1368936000,546096.8064],[1369022400,546096.8064],[1369108800,546096.8064],[1369195200,546096.8064],[1369281600,546096.8064],[1369368000,546096.8064],[1369454400,546096.8064],[1369540800,546096.8064],[1369627200,546096.8064],[1369713600,546096.8064],[1369800000,546096.8064],[1369886400,546096.8064],[1369972800,546096.8064],[1370059200,546096.8064],[1370145600,546096.8064],[1370232000,546096.8064],[1370318400,546096.8064],[1370404800,546096.8064],[1370491200,546096.8064],[1370577600,546096.8064],[1370664000,546096.8064],[1370750400,546096.8064],[1370836800,546096.8064],[1370923200,546096.8064],[1371009600,546096.8064],[1371096000,546096.8064],[1371182400,546096.8064],[1371268800,546096.8064],[1371355200,546096.8064],[1371441600,546096.8064],[1371528000,546096.8064],[1371614400,546096.8064],[1371700800,546096.8064],[1371787200,546096.8064],[1371873600,546096.8064],[1371960000,546096.8064],[1372046400,546096.8064],[1372132800,546096.8064],[1372219200,546096.8064],[1372305600,546096.8064],[1372392000,546096.8064],[1372478400,546096.8064],[1372564800,546096.8064],[1372651200,546096.8064],[1372737600,546096.8064],[1372824000,546096.8064],[1372910400,546096.8064],[1372996800,546096.8064],[1373083200,546096.8064],[1373169600,546096.8064],[1373256000,546096.8064],[1373342400,546096.8064],[1373428800,546096.8064],[1373515200,546096.8064],[1373601600,546096.8064],[1373688000,546096.8064],[1373774400,546096.8064],[1373860800,546096.8064],[1373947200,546096.8064],[1374033600,546096.8064],[1374120000,546096.8064],[1374206400,546096.8064],[1374292800,546096.8064],[1374379200,546096.8064],[1374465600,546096.8064],[1374552000,546096.8064],[1374638400,546096.8064],[1374724800,546096.8064],[1374811200,546096.8064],[1374897600,546096.8064],[1374984000,546096.8064],[1375070400,546096.8064],[1375156800,546096.8064],[1375243200,546096.8064],[1375329600,546096.8064],[1375416000,546096.8064],[1375502400,546096.8064],[1375588800,546096.8064],[1375675200,546096.8064],[1375761600,546096.8064],[1375848000,546096.8064],[1375934400,546096.8064],[1376020800,546096.8064],[1376107200,546096.8064],[1376193600,546096.8064],[1376280000,546096.8064],[1376366400,546096.8064],[1376452800,546096.8064],[1376539200,546096.8064],[1376625600,546096.8064],[1376712000,546096.8064],[1376798400,546096.8064],[1376884800,546096.8064],[1376971200,546096.8064],[1377057600,546096.8064],[1377144000,546096.8064],[1377230400,546096.8064],[1377316800,546096.8064],[1377403200,546096.8064],[1377489600,546096.8064],[1377576000,546096.8064],[1377662400,546096.8064],[1377748800,546096.8064],[1377835200,546096.8064],[1377921600,546096.8064],[1378008000,546096.8064],[1378094400,546096.8064],[1378180800,546096.8064],[1378267200,573857.53079999995],[1378353600,573857.53079999995],[1378440000,573857.53079999995],[1378526400,573857.53079999995],[1378612800,573857.53079999995],[1378699200,573857.53079999995],[1378785600,573857.53079999995],[1378872000,573857.53079999995],[1378958400,573857.53079999995],[1379044800,573857.53079999995],[1379131200,573857.53079999995],[1379217600,573857.53079999995],[1379304000,573857.53079999995],[1379390400,573857.53079999995],[1379476800,573857.53079999995],[1379563200,573857.53079999995],[1379649600,573857.53079999995],[1379736000,573857.53079999995],[1379822400,573857.53079999995],[1379908800,573857.53079999995],[1379995200,573857.53079999995],[1380081600,573857.53079999995],[1380168000,573857.53079999995],[1380254400,573857.53079999995],[1380340800,573857.53079999995],[1380427200,573857.53079999995],[1380513600,573857.53079999995],[1380600000,573857.53079999995],[1380686400,573857.53079999995],[1380772800,573857.53079999995],[1380859200,573857.53079999995],[1380945600,573857.53079999995],[1381032000,573857.53079999995],[1381118400,573857.53079999995],[1381204800,573857.53079999995],[1381291200,573857.53079999995],[1381377600,573857.53079999995],[1381464000,573857.53079999995],[1381550400,573857.53079999995],[1381636800,573857.53079999995],[1381723200,573857.53079999995],[1381809600,573857.53079999995],[1381896000,573857.53079999995],[1381982400,573857.53079999995],[1382068800,573857.53079999995],[1382155200,573857.53079999995],[1382241600,573857.53079999995],[1382328000,573857.53079999995],[1382414400,573857.53079999995],[1382500800,573857.53079999995],[1382587200,573857.53079999995],[1382673600,573857.53079999995],[1382760000,573857.53079999995],[1382846400,573857.53079999995],[1382932800,573857.53079999995],[1383019200,573857.53079999995],[1383105600,573857.53079999995],[1383192000,573857.53079999995],[1383278400,573857.53079999995],[1383364800,573857.53079999995],[1383451200,573857.53079999995],[1383541200,573857.53079999995],[1383627600,573857.53079999995],[1383714000,573857.53079999995],[1383800400,573857.53079999995],[1383886800,573857.53079999995],[1383973200,573857.53079999995],[1384059600,573857.53079999995],[1384146000,573857.53079999995],[1384232400,573857.53079999995],[1384318800,573857.53079999995],[1384405200,573857.53079999995],[1384491600,573857.53079999995],[1384578000,573857.53079999995],[1384664400,573857.53079999995],[1384750800,573857.53079999995],[1384837200,573857.53079999995],[1384923600,573857.53079999995],[1385010000,573857.53079999995],[1385096400,573857.53079999995],[1385182800,573857.53079999995],[1385269200,573857.53079999995],[1385355600,573857.53079999995],[1385442000,573857.53079999995],[1385528400,573857.53079999995],[1385614800,573857.53079999995],[1385701200,573857.53079999995],[1385787600,573857.53079999995],[1385874000,573857.53079999995],[1385960400,573857.53079999995],[1386046800,575432.63769999996],[1386133200,575432.63769999996],[1386219600,575432.63769999996],[1386306000,575432.63769999996],[1386392400,575432.63769999996],[1386478800,575432.63769999996],[1386565200,575432.63769999996],[1386651600,575432.63769999996],[1386738000,575432.63769999996],[1386824400,575432.63769999996],[1386910800,575432.63769999996],[1386997200,575432.63769999996],[1387083600,575432.63769999996],[1387170000,575432.63769999996],[1387256400,575432.63769999996],[1387342800,575432.63769999996],[1387429200,575432.63769999996],[1387515600,575432.63769999996],[1387602000,575432.63769999996],[1387688400,575432.63769999996],[1387774800,575432.63769999996],[1387861200,575432.63769999996],[1387947600,575432.63769999996],[1388034000,575432.63769999996],[1388120400,575432.63769999996],[1388206800,575432.63769999996],[1388293200,575432.63769999996],[1388379600,575432.63769999996],[1388466000,575432.63769999996],[1388552400,575432.63769999996],[1388638800,575432.63769999996],[1388725200,575432.63769999996],[1388811600,575432.63769999996],[1388898000,575432.63769999996],[1388984400,575432.63769999996],[1389070800,575432.63769999996],[1389157200,575432.63769999996],[1389243600,575432.63769999996],[1389330000,575432.63769999996],[1389416400,575432.63769999996],[1389502800,575432.63769999996],[1389589200,575432.63769999996],[1389675600,575432.63769999996],[1389762000,575432.63769999996],[1389848400,575432.63769999996],[1389934800,575432.63769999996],[1390021200,575432.63769999996],[1390107600,575432.63769999996],[1390194000,575432.63769999996],[1390280400,575432.63769999996],[1390366800,575432.63769999996],[1390453200,575432.63769999996],[1390539600,575432.63769999996],[1390626000,575432.63769999996],[1390712400,575432.63769999996],[1390798800,575432.63769999996],[1390885200,575432.63769999996],[1390971600,575432.63769999996],[1391058000,575432.63769999996],[1391144400,575432.63769999996],[1391230800,575432.63769999996],[1391317200,575432.63769999996],[1391403600,575432.63769999996],[1391490000,575432.63769999996],[1391576400,575432.63769999996],[1391662800,575432.63769999996],[1391749200,575432.63769999996],[1391835600,575432.63769999996],[1391922000,575432.63769999996],[1392008400,575432.63769999996],[1392094800,575432.63769999996],[1392181200,575432.63769999996],[1392267600,575432.63769999996],[1392354000,575432.63769999996],[1392440400,575432.63769999996],[1392526800,575432.63769999996],[1392613200,575432.63769999996],[1392699600,575432.63769999996],[1392786000,575432.63769999996],[1392872400,575432.63769999996],[1392958800,575432.63769999996],[1393045200,575432.63769999996],[1393131600,575432.63769999996],[1393218000,575432.63769999996],[1393304400,575432.63769999996],[1393390800,575432.63769999996],[1393477200,575432.63769999996],[1393563600,575432.63769999996],[1393650000,575432.63769999996],[1393736400,575432.63769999996],[1393822800,575432.63769999996],[1393909200,575432.63769999996],[1393995600,575432.63769999996],[1394082000,575432.63769999996],[1394168400,575432.63769999996],[1394254800,575432.63769999996],[1394341200,575432.63769999996],[1394424000,575432.63769999996],[1394510400,575432.63769999996],[1394596800,575432.63769999996],[1394683200,575432.63769999996],[1394769600,575432.63769999996],[1394856000,575432.63769999996],[1394942400,575432.63769999996],[1395028800,575432.63769999996],[1395115200,575432.63769999996],[1395201600,575432.63769999996],[1395288000,575432.63769999996],[1395374400,575432.63769999996],[1395460800,575432.63769999996],[1395547200,575432.63769999996],[1395633600,575432.63769999996],[1395720000,575432.63769999996],[1395806400,575432.63769999996],[1395892800,575432.63769999996],[1395979200,575432.63769999996],[1396065600,575432.63769999996],[1396152000,575432.63769999996],[1396238400,575432.63769999996],[1396324800,575432.63769999996],[1396411200,576920.50840000005],[1396497600,576920.50840000005],[1396584000,576920.50840000005],[1396670400,576920.50840000005],[1396756800,576920.50840000005],[1396843200,576920.50840000005],[1396929600,576920.50840000005],[1397016000,576920.50840000005],[1397102400,576920.50840000005],[1397188800,576920.50840000005],[1397275200,576920.50840000005],[1397361600,576920.50840000005],[1397448000,576920.50840000005],[1397534400,576920.50840000005],[1397620800,576920.50840000005],[1397707200,576920.50840000005],[1397793600,576920.50840000005],[1397880000,576920.50840000005],[1397966400,576920.50840000005],[1398052800,576920.50840000005],[1398139200,576920.50840000005],[1398225600,576920.50840000005],[1398312000,576920.50840000005],[1398398400,576920.50840000005],[1398484800,576920.50840000005],[1398571200,576920.50840000005],[1398657600,576920.50840000005],[1398744000,576920.50840000005],[1398830400,576920.50840000005],[1398916800,576920.50840000005],[1399003200,610624.23340000003],[1399089600,610624.23340000003],[1399176000,610624.23340000003],[1399262400,610624.23340000003],[1399348800,610624.23340000003],[1399435200,610624.23340000003],[1399521600,610624.23340000003],[1399608000,610624.23340000003],[1399694400,610624.23340000003],[1399780800,610624.23340000003],[1399867200,610624.23340000003],[1399953600,610624.23340000003],[1400040000,610624.23340000003],[1400126400,610624.23340000003],[1400212800,610624.23340000003],[1400299200,610624.23340000003],[1400385600,610624.23340000003],[1400472000,610624.23340000003],[1400558400,610624.23340000003],[1400644800,610624.23340000003],[1400731200,610624.23340000003],[1400817600,610624.23340000003],[1400904000,610624.23340000003],[1400990400,610624.23340000003],[1401076800,610624.23340000003],[1401163200,610624.23340000003],[1401249600,610624.23340000003],[1401336000,610624.23340000003],[1401422400,610624.23340000003],[1401508800,610624.23340000003],[1401595200,610624.23340000003],[1401681600,610624.23340000003],[1401768000,610624.23340000003],[1401854400,610624.23340000003],[1401940800,610624.23340000003],[1402027200,610624.23340000003],[1402113600,610624.23340000003],[1402200000,610624.23340000003],[1402286400,610624.23340000003],[1402372800,610624.23340000003],[1402459200,610624.23340000003],[1402545600,610624.23340000003],[1402632000,610624.23340000003],[1402718400,610624.23340000003],[1402804800,610624.23340000003],[1402891200,610624.23340000003],[1402977600,610624.23340000003],[1403064000,610624.23340000003],[1403150400,610624.23340000003],[1403236800,610624.23340000003],[1403323200,610624.23340000003],[1403409600,610624.23340000003],[1403496000,610624.23340000003],[1403582400,610624.23340000003],[1403668800,610624.23340000003],[1403755200,610624.23340000003],[1403841600,610624.23340000003],[1403928000,610624.23340000003],[1404014400,610624.23340000003],[1404100800,610624.23340000003],[1404187200,610624.23340000003],[1404273600,610624.23340000003],[1404360000,610624.23340000003],[1404446400,610624.23340000003],[1404532800,610624.23340000003],[1404619200,610624.23340000003],[1404705600,610624.23340000003],[1404792000,610624.23340000003],[1404878400,610624.23340000003],[1404964800,610624.23340000003],[1405051200,610624.23340000003],[1405137600,610624.23340000003],[1405224000,610624.23340000003],[1405310400,610624.23340000003],[1405396800,610624.23340000003],[1405483200,610624.23340000003],[1405569600,610624.23340000003],[1405656000,610624.23340000003],[1405742400,610624.23340000003],[1405828800,610624.23340000003],[1405915200,610624.23340000003],[1406001600,610624.23340000003],[1406088000,610624.23340000003],[1406174400,610624.23340000003],[1406260800,610624.23340000003],[1406347200,610624.23340000003],[1406433600,610624.23340000003],[1406520000,610624.23340000003],[1406606400,610624.23340000003],[1406692800,610624.23340000003],[1406779200,610624.23340000003],[1406865600,610624.23340000003],[1406952000,610624.23340000003],[1407038400,610624.23340000003],[1407124800,610624.23340000003],[1407211200,610624.23340000003],[1407297600,610624.23340000003],[1407384000,610624.23340000003],[1407470400,610624.23340000003],[1407556800,610624.23340000003],[1407643200,610624.23340000003],[1407729600,610624.23340000003],[1407816000,610624.23340000003],[1407902400,610624.23340000003],[1407988800,610624.23340000003],[1408075200,610624.23340000003],[1408161600,610624.23340000003],[1408248000,610624.23340000003],[1408334400,610624.23340000003],[1408420800,610624.23340000003],[1408507200,610624.23340000003],[1408593600,610624.23340000003],[1408680000,610624.23340000003],[1408766400,610624.23340000003],[1408852800,610624.23340000003],[1408939200,610624.23340000003],[1409025600,610624.23340000003],[1409112000,610624.23340000003],[1409198400,610624.23340000003],[1409284800,610624.23340000003],[1409371200,610624.23340000003],[1409457600,610624.23340000003],[1409544000,610624.23340000003],[1409630400,610624.23340000003],[1409716800,610624.23340000003],[1409803200,610624.23340000003],[1409889600,610624.23340000003],[1409976000,610624.23340000003],[1410062400,610624.23340000003],[1410148800,610624.23340000003],[1410235200,610624.23340000003],[1410321600,610624.23340000003],[1410408000,610624.23340000003],[1410494400,610624.23340000003],[1410580800,610624.23340000003],[1410667200,610624.23340000003],[1410753600,610624.23340000003],[1410840000,610624.23340000003],[1410926400,610624.23340000003],[1411012800,610624.23340000003],[1411099200,610624.23340000003],[1411185600,610624.23340000003],[1411272000,610624.23340000003],[1411358400,610624.23340000003],[1411444800,610624.23340000003],[1411531200,610624.23340000003],[1411617600,610624.23340000003],[1411704000,610624.23340000003],[1411790400,610624.23340000003],[1411876800,610624.23340000003],[1411963200,610624.23340000003],[1412049600,610624.23340000003],[1412136000,610624.23340000003],[1412222400,610624.23340000003],[1412308800,610624.23340000003],[1412395200,610624.23340000003],[1412481600,610624.23340000003],[1412568000,610624.23340000003],[1412654400,610624.23340000003],[1412740800,610624.23340000003],[1412827200,610624.23340000003],[1412913600,610624.23340000003],[1413000000,610624.23340000003],[1413086400,610624.23340000003],[1413172800,610624.23340000003],[1413259200,610624.23340000003],[1413345600,610624.23340000003],[1413432000,610624.23340000003],[1413518400,610624.23340000003],[1413604800,610624.23340000003],[1413691200,610624.23340000003],[1413777600,610624.23340000003],[1413864000,610624.23340000003],[1413950400,610624.23340000003],[1414036800,610624.23340000003],[1414123200,610624.23340000003],[1414209600,610624.23340000003],[1414296000,610624.23340000003],[1414382400,610624.23340000003],[1414468800,610624.23340000003],[1414555200,610624.23340000003],[1414641600,610624.23340000003],[1414728000,610624.23340000003],[1414814400,610624.23340000003],[1414900800,610624.23340000003],[1414990800,610624.23340000003],[1415077200,610624.23340000003],[1415163600,610624.23340000003],[1415250000,610624.23340000003],[1415336400,610624.23340000003],[1415422800,610624.23340000003],[1415509200,610624.23340000003],[1415595600,610624.23340000003],[1415682000,610624.23340000003],[1415768400,610624.23340000003],[1415854800,610624.23340000003],[1415941200,610624.23340000003],[1416027600,610624.23340000003],[1416114000,610624.23340000003],[1416200400,610624.23340000003],[1416286800,610624.23340000003],[1416373200,610624.23340000003],[1416459600,610624.23340000003],[1416546000,610624.23340000003],[1416632400,610624.23340000003],[1416718800,610624.23340000003],[1416805200,610624.23340000003],[1416891600,610624.23340000003],[1416978000,610624.23340000003],[1417064400,610624.23340000003],[1417150800,610624.23340000003],[1417237200,610624.23340000003],[1417323600,610624.23340000003],[1417410000,610624.23340000003],[1417496400,610624.23340000003],[1417582800,610624.23340000003],[1417669200,610624.23340000003],[1417755600,610624.23340000003],[1417842000,610624.23340000003],[1417928400,610624.23340000003],[1418014800,610624.23340000003],[1418101200,610624.23340000003],[1418187600,610624.23340000003],[1418274000,610624.23340000003],[1418360400,610624.23340000003],[1418446800,610624.23340000003],[1418533200,610624.23340000003],[1418619600,610624.23340000003],[1418706000,610624.23340000003],[1418792400,610624.23340000003],[1418878800,610624.23340000003],[1418965200,610624.23340000003],[1419051600,610624.23340000003],[1419138000,610624.23340000003],[1419224400,610624.23340000003],[1419310800,610624.23340000003],[1419397200,610624.23340000003],[1419483600,610624.23340000003],[1419570000,610624.23340000003],[1419656400,610624.23340000003],[1419742800,610624.23340000003],[1419829200,610624.23340000003],[1419915600,610624.23340000003],[1420002000,610624.23340000003],[1420088400,610624.23340000003],[1420174800,610624.23340000003],[1420261200,610624.23340000003],[1420347600,610624.23340000003],[1420434000,610624.23340000003],[1420520400,610624.23340000003],[1420606800,610624.23340000003],[1420693200,610624.23340000003],[1420779600,610624.23340000003],[1420866000,610624.23340000003],[1420952400,610624.23340000003],[1421038800,610624.23340000003],[1421125200,610624.23340000003],[1421211600,610624.23340000003],[1421298000,610624.23340000003],[1421384400,610624.23340000003],[1421470800,610624.23340000003],[1421557200,610624.23340000003],[1421643600,610624.23340000003],[1421730000,610624.23340000003],[1421816400,610624.23340000003],[1421902800,610624.23340000003],[1421989200,610624.23340000003],[1422075600,610624.23340000003],[1422162000,610624.23340000003],[1422248400,610624.23340000003],[1422334800,610624.23340000003],[1422421200,610624.23340000003],[1422507600,610624.23340000003],[1422594000,610624.23340000003],[1422680400,610624.23340000003],[1422766800,610624.23340000003],[1422853200,610624.23340000003],[1422939600,610624.23340000003],[1423026000,610624.23340000003],[1423112400,610624.23340000003],[1423198800,610624.23340000003],[1423285200,610624.23340000003],[1423371600,610624.23340000003],[1423458000,610624.23340000003],[1423544400,610624.23340000003],[1423630800,610624.23340000003],[1423717200,610624.23340000003],[1423803600,610624.23340000003],[1423890000,610624.23340000003],[1423976400,610624.23340000003],[1424062800,610624.23340000003],[1424149200,610624.23340000003],[1424235600,610624.23340000003],[1424322000,610624.23340000003],[1424408400,610624.23340000003],[1424494800,610624.23340000003],[1424581200,610624.23340000003],[1424667600,610624.23340000003],[1424754000,610624.23340000003],[1424840400,610624.23340000003],[1424926800,610624.23340000003],[1425013200,610624.23340000003],[1425099600,610624.23340000003],[1425186000,610624.23340000003],[1425272400,610624.23340000003],[1425358800,610624.23340000003],[1425445200,610624.23340000003],[1425531600,610624.23340000003],[1425618000,610624.23340000003],[1425704400,610624.23340000003],[1425790800,610624.23340000003],[1425873600,610624.23340000003],[1425960000,610624.23340000003],[1426046400,610624.23340000003],[1426132800,610624.23340000003],[1426219200,610624.23340000003],[1426305600,610624.23340000003],[1426392000,610624.23340000003],[1426478400,610624.23340000003],[1426564800,610624.23340000003],[1426651200,610624.23340000003],[1426737600,610624.23340000003],[1426824000,610624.23340000003],[1426910400,610624.23340000003],[1426996800,610624.23340000003],[1427083200,610624.23340000003],[1427169600,610624.23340000003],[1427256000,610624.23340000003],[1427342400,610624.23340000003],[1427428800,610624.23340000003],[1427515200,610624.23340000003],[1427601600,610624.23340000003],[1427688000,610624.23340000003],[1427774400,610624.23340000003],[1427860800,610624.23340000003],[1427947200,644771.07960000006],[1428033600,644771.07960000006],[1428120000,644771.07960000006],[1428206400,644771.07960000006],[1428292800,644771.07960000006],[1428379200,644771.07960000006],[1428465600,644771.07960000006],[1428552000,644771.07960000006],[1428638400,644771.07960000006],[1428724800,644771.07960000006],[1428811200,644771.07960000006],[1428897600,644771.07960000006],[1428984000,644771.07960000006],[1429070400,644771.07960000006],[1429156800,644771.07960000006],[1429243200,644771.07960000006],[1429329600,644771.07960000006],[1429416000,644771.07960000006],[1429502400,644771.07960000006],[1429588800,644771.07960000006],[1429675200,644771.07960000006],[1429761600,644771.07960000006],[1429848000,644771.07960000006],[1429934400,644771.07960000006],[1430020800,644771.07960000006],[1430107200,644771.07960000006],[1430193600,644771.07960000006],[1430280000,644771.07960000006],[1430366400,644771.07960000006],[1430452800,644771.07960000006],[1430539200,647059.03330000001],[1430625600,647059.03330000001],[1430712000,647059.03330000001],[1430798400,647059.03330000001],[1430884800,647059.03330000001],[1430971200,647059.03330000001],[1431057600,647059.03330000001],[1431144000,647059.03330000001],[1431230400,647059.03330000001],[1431316800,647059.03330000001],[1431403200,647059.03330000001],[1431489600,647059.03330000001],[1431576000,647059.03330000001],[1431662400,647059.03330000001],[1431748800,647059.03330000001],[1431835200,647059.03330000001],[1431921600,647059.03330000001],[1432008000,647059.03330000001],[1432094400,647059.03330000001],[1432180800,647059.03330000001],[1432267200,647059.03330000001],[1432353600,647059.03330000001],[1432440000,647059.03330000001],[1432526400,647059.03330000001],[1432612800,647059.03330000001],[1432699200,647059.03330000001],[1432785600,647059.03330000001],[1432872000,647059.03330000001],[1432958400,647059.03330000001],[1433044800,647059.03330000001],[1433131200,647059.03330000001],[1433217600,682174.36640000006],[1433304000,682174.36640000006],[1433390400,682174.36640000006],[1433476800,682174.36640000006],[1433563200,682174.36640000006],[1433649600,682174.36640000006],[1433736000,682174.36640000006],[1433822400,682174.36640000006],[1433908800,682174.36640000006],[1433995200,682174.36640000006],[1434081600,682174.36640000006],[1434168000,682174.36640000006],[1434254400,682174.36640000006],[1434340800,682174.36640000006],[1434427200,682174.36640000006],[1434513600,682174.36640000006],[1434600000,682174.36640000006],[1434686400,682174.36640000006],[1434772800,682174.36640000006],[1434859200,682174.36640000006],[1434945600,682174.36640000006],[1435032000,682174.36640000006],[1435118400,682174.36640000006],[1435204800,682174.36640000006],[1435291200,682174.36640000006],[1435377600,682174.36640000006],[1435464000,682174.36640000006],[1435550400,682174.36640000006],[1435636800,682174.36640000006],[1435723200,682174.36640000006],[1435809600,682174.36640000006],[1435896000,682174.36640000006],[1435982400,682174.36640000006],[1436068800,682174.36640000006],[1436155200,682174.36640000006],[1436241600,682174.36640000006],[1436328000,682174.36640000006],[1436414400,682174.36640000006],[1436500800,682174.36640000006],[1436587200,682174.36640000006],[1436673600,682174.36640000006],[1436760000,682174.36640000006],[1436846400,682174.36640000006],[1436932800,682174.36640000006],[1437019200,682174.36640000006],[1437105600,682174.36640000006],[1437192000,682174.36640000006],[1437278400,682174.36640000006],[1437364800,682174.36640000006],[1437451200,682174.36640000006],[1437537600,682174.36640000006],[1437624000,682174.36640000006],[1437710400,682174.36640000006],[1437796800,682174.36640000006],[1437883200,682174.36640000006],[1437969600,682174.36640000006],[1438056000,682174.36640000006],[1438142400,682174.36640000006],[1438228800,682174.36640000006],[1438315200,682174.36640000006],[1438401600,682174.36640000006],[1438488000,682174.36640000006],[1438574400,682174.36640000006],[1438660800,682174.36640000006],[1438747200,682174.36640000006],[1438833600,682174.36640000006],[1438920000,682174.36640000006],[1439006400,682174.36640000006],[1439092800,682174.36640000006],[1439179200,682174.36640000006],[1439265600,682174.36640000006],[1439352000,682174.36640000006],[1439438400,682174.36640000006],[1439524800,682174.36640000006],[1439611200,682174.36640000006],[1439697600,682174.36640000006],[1439784000,682174.36640000006],[1439870400,682174.36640000006],[1439956800,682174.36640000006],[1440043200,682174.36640000006],[1440129600,682174.36640000006],[1440216000,682174.36640000006],[1440302400,682174.36640000006],[1440388800,682174.36640000006],[1440475200,682174.36640000006],[1440561600,682174.36640000006],[1440648000,682174.36640000006],[1440734400,682174.36640000006],[1440820800,682174.36640000006],[1440907200,682174.36640000006],[1440993600,682174.36640000006],[1441080000,682174.36640000006],[1441166400,682174.36640000006],[1441252800,682174.36640000006],[1441339200,682174.36640000006],[1441425600,682174.36640000006],[1441512000,682174.36640000006],[1441598400,682174.36640000006],[1441684800,682174.36640000006],[1441771200,682174.36640000006],[1441857600,682174.36640000006],[1441944000,682174.36640000006],[1442030400,682174.36640000006],[1442116800,682174.36640000006],[1442203200,682174.36640000006],[1442289600,682174.36640000006],[1442376000,682174.36640000006],[1442462400,682174.36640000006],[1442548800,682174.36640000006],[1442635200,682174.36640000006],[1442721600,682174.36640000006],[1442808000,682174.36640000006],[1442894400,682174.36640000006],[1442980800,682174.36640000006],[1443067200,682174.36640000006],[1443153600,682174.36640000006],[1443240000,682174.36640000006],[1443326400,682174.36640000006],[1443412800,682174.36640000006],[1443499200,682174.36640000006],[1443585600,682174.36640000006],[1443672000,682174.36640000006],[1443758400,682174.36640000006],[1443844800,682174.36640000006],[1443931200,682174.36640000006],[1444017600,682174.36640000006],[1444104000,682174.36640000006],[1444190400,682174.36640000006],[1444276800,682174.36640000006],[1444363200,682174.36640000006],[1444449600,682174.36640000006],[1444536000,682174.36640000006],[1444622400,682174.36640000006],[1444708800,682174.36640000006],[1444795200,682174.36640000006],[1444881600,682174.36640000006],[1444968000,682174.36640000006],[1445054400,682174.36640000006],[1445140800,682174.36640000006],[1445227200,682174.36640000006],[1445313600,682174.36640000006],[1445400000,682174.36640000006],[1445486400,682174.36640000006],[1445572800,682174.36640000006],[1445659200,682174.36640000006],[1445745600,682174.36640000006],[1445832000,682174.36640000006],[1445918400,682174.36640000006],[1446004800,682174.36640000006],[1446091200,682174.36640000006],[1446177600,682174.36640000006],[1446264000,682174.36640000006],[1446350400,682174.36640000006],[1446440400,682174.36640000006],[1446526800,682174.36640000006],[1446613200,682174.36640000006],[1446699600,682174.36640000006],[1446786000,682174.36640000006],[1446872400,682174.36640000006],[1446958800,682174.36640000006],[1447045200,682174.36640000006],[1447131600,682174.36640000006],[1447218000,682174.36640000006],[1447304400,682174.36640000006],[1447390800,682174.36640000006],[1447477200,682174.36640000006],[1447563600,682174.36640000006],[1447650000,682174.36640000006],[1447736400,682174.36640000006],[1447822800,682174.36640000006],[1447909200,682174.36640000006],[1447995600,682174.36640000006],[1448082000,682174.36640000006],[1448168400,682174.36640000006],[1448254800,682174.36640000006],[1448341200,682174.36640000006],[1448427600,682174.36640000006],[1448514000,682174.36640000006],[1448600400,682174.36640000006],[1448686800,682174.36640000006],[1448773200,682174.36640000006],[1448859600,682174.36640000006],[1448946000,682174.36640000006],[1449032400,714688.52949999995],[1449118800,714688.52949999995],[1449205200,714688.52949999995],[1449291600,714688.52949999995],[1449378000,714688.52949999995],[1449464400,714688.52949999995],[1449550800,714688.52949999995],[1449637200,714688.52949999995],[1449723600,714688.52949999995],[1449810000,714688.52949999995],[1449896400,714688.52949999995],[1449982800,714688.52949999995],[1450069200,714688.52949999995],[1450155600,714688.52949999995],[1450242000,714688.52949999995],[1450328400,714688.52949999995],[1450414800,714688.52949999995],[1450501200,714688.52949999995],[1450587600,714688.52949999995],[1450674000,714688.52949999995],[1450760400,714688.52949999995],[1450846800,714688.52949999995],[1450933200,714688.52949999995],[1451019600,714688.52949999995],[1451106000,714688.52949999995],[1451192400,714688.52949999995],[1451278800,714688.52949999995],[1451365200,714688.52949999995],[1451451600,714688.52949999995],[1451538000,714688.52949999995],[1451624400,714688.52949999995],[1451710800,714688.52949999995],[1451797200,714688.52949999995],[1451883600,714688.52949999995],[1451970000,745134.14989999996],[1452056400,745134.14989999996],[1452142800,745134.14989999996],[1452229200,745134.14989999996],[1452315600,745134.14989999996],[1452402000,745134.14989999996],[1452488400,745134.14989999996],[1452574800,745134.14989999996],[1452661200,745134.14989999996],[1452747600,745134.14989999996],[1452834000,745134.14989999996],[1452920400,745134.14989999996],[1453006800,745134.14989999996],[1453093200,745134.14989999996],[1453179600,745134.14989999996],[1453266000,745134.14989999996],[1453352400,745134.14989999996],[1453438800,745134.14989999996],[1453525200,745134.14989999996],[1453611600,745134.14989999996],[1453698000,745134.14989999996],[1453784400,745134.14989999996],[1453870800,745134.14989999996],[1453957200,745134.14989999996],[1454043600,745134.14989999996],[1454130000,745134.14989999996],[1454216400,745134.14989999996],[1454302800,745134.14989999996],[1454389200,745134.14989999996],[1454475600,745134.14989999996],[1454562000,745134.14989999996],[1454648400,745134.14989999996],[1454734800,745134.14989999996],[1454821200,745134.14989999996],[1454907600,745134.14989999996],[1454994000,745134.14989999996],[1455080400,745134.14989999996],[1455166800,745134.14989999996],[1455253200,745134.14989999996],[1455339600,745134.14989999996],[1455426000,745134.14989999996],[1455512400,745134.14989999996],[1455598800,745134.14989999996],[1455685200,745134.14989999996],[1455771600,745134.14989999996],[1455858000,745134.14989999996],[1455944400,745134.14989999996],[1456030800,745134.14989999996],[1456117200,745134.14989999996],[1456203600,745134.14989999996],[1456290000,745134.14989999996],[1456376400,745134.14989999996],[1456462800,745134.14989999996],[1456549200,745134.14989999996],[1456635600,745134.14989999996],[1456722000,745134.14989999996],[1456808400,745134.14989999996],[1456894800,745134.14989999996],[1456981200,745134.14989999996],[1457067600,745134.14989999996],[1457154000,745134.14989999996],[1457240400,745134.14989999996],[1457326800,745134.14989999996],[1457413200,745134.14989999996],[1457499600,745134.14989999996],[1457586000,745134.14989999996],[1457672400,745134.14989999996],[1457758800,745134.14989999996],[1457845200,745134.14989999996],[1457928000,745134.14989999996],[1458014400,745134.14989999996],[1458100800,745134.14989999996],[1458187200,745134.14989999996],[1458273600,745134.14989999996],[1458360000,745134.14989999996],[1458446400,745134.14989999996],[1458532800,745134.14989999996],[1458619200,745134.14989999996],[1458705600,745134.14989999996],[1458792000,745134.14989999996],[1458878400,745134.14989999996],[1458964800,745134.14989999996],[1459051200,745134.14989999996],[1459137600,745134.14989999996],[1459224000,745134.14989999996],[1459310400,745134.14989999996],[1459396800,745134.14989999996],[1459483200,745134.14989999996],[1459569600,745134.14989999996],[1459656000,745134.14989999996],[1459742400,745134.14989999996],[1459828800,745134.14989999996],[1459915200,745134.14989999996],[1460001600,745134.14989999996],[1460088000,745134.14989999996],[1460174400,745134.14989999996],[1460260800,745134.14989999996],[1460347200,745134.14989999996],[1460433600,745134.14989999996],[1460520000,745134.14989999996],[1460606400,745134.14989999996],[1460692800,745134.14989999996],[1460779200,745134.14989999996],[1460865600,745134.14989999996],[1460952000,745134.14989999996],[1461038400,745134.14989999996],[1461124800,745134.14989999996],[1461211200,745134.14989999996],[1461297600,745134.14989999996],[1461384000,745134.14989999996],[1461470400,745134.14989999996],[1461556800,745134.14989999996],[1461643200,745134.14989999996],[1461729600,745134.14989999996],[1461816000,745134.14989999996],[1461902400,745134.14989999996],[1461988800,745134.14989999996],[1462075200,745134.14989999996],[1462161600,745134.14989999996],[1462248000,745134.14989999996],[1462334400,745134.14989999996],[1462420800,745134.14989999996],[1462507200,745134.14989999996],[1462593600,745134.14989999996],[1462680000,745134.14989999996],[1462766400,745134.14989999996],[1462852800,745134.14989999996],[1462939200,745134.14989999996],[1463025600,745134.14989999996],[1463112000,745134.14989999996],[1463198400,745134.14989999996],[1463284800,745134.14989999996],[1463371200,745134.14989999996],[1463457600,745134.14989999996],[1463544000,745134.14989999996],[1463630400,745134.14989999996],[1463716800,745134.14989999996],[1463803200,745134.14989999996],[1463889600,745134.14989999996],[1463976000,745134.14989999996],[1464062400,745134.14989999996],[1464148800,745134.14989999996],[1464235200,745134.14989999996],[1464321600,745134.14989999996],[1464408000,745134.14989999996],[1464494400,745134.14989999996],[1464580800,745134.14989999996],[1464667200,745134.14989999996],[1464753600,745134.14989999996],[1464840000,745134.14989999996],[1464926400,745134.14989999996],[1465012800,745134.14989999996],[1465099200,745134.14989999996],[1465185600,745134.14989999996],[1465272000,745134.14989999996],[1465358400,745134.14989999996],[1465444800,745134.14989999996],[1465531200,745134.14989999996],[1465617600,745134.14989999996],[1465704000,745134.14989999996],[1465790400,745134.14989999996],[1465876800,745134.14989999996],[1465963200,745134.14989999996],[1466049600,745134.14989999996],[1466136000,745134.14989999996],[1466222400,745134.14989999996],[1466308800,745134.14989999996],[1466395200,745134.14989999996],[1466481600,745134.14989999996],[1466568000,745134.14989999996],[1466654400,745134.14989999996],[1466740800,745134.14989999996],[1466827200,745134.14989999996],[1466913600,745134.14989999996],[1467000000,745134.14989999996],[1467086400,745134.14989999996],[1467172800,745134.14989999996],[1467259200,745134.14989999996],[1467345600,745134.14989999996],[1467432000,745134.14989999996],[1467518400,745134.14989999996],[1467604800,745134.14989999996],[1467691200,745134.14989999996],[1467777600,745134.14989999996],[1467864000,745134.14989999996],[1467950400,745134.14989999996],[1468036800,745134.14989999996],[1468123200,745134.14989999996],[1468209600,745134.14989999996],[1468296000,745134.14989999996],[1468382400,745134.14989999996],[1468468800,745134.14989999996],[1468555200,745134.14989999996],[1468641600,745134.14989999996],[1468728000,745134.14989999996],[1468814400,745134.14989999996],[1468900800,745134.14989999996],[1468987200,745134.14989999996],[1469073600,745134.14989999996],[1469160000,745134.14989999996],[1469246400,745134.14989999996],[1469332800,745134.14989999996],[1469419200,745134.14989999996],[1469505600,745134.14989999996],[1469592000,745134.14989999996],[1469678400,745134.14989999996],[1469764800,745134.14989999996],[1469851200,745134.14989999996],[1469937600,745134.14989999996],[1470024000,745134.14989999996],[1470110400,745134.14989999996],[1470196800,745134.14989999996],[1470283200,745134.14989999996],[1470369600,745134.14989999996],[1470456000,745134.14989999996],[1470542400,745134.14989999996],[1470628800,745134.14989999996],[1470715200,745134.14989999996],[1470801600,745134.14989999996],[1470888000,745134.14989999996],[1470974400,745134.14989999996],[1471060800,745134.14989999996],[1471147200,745134.14989999996],[1471233600,745134.14989999996],[1471320000,745134.14989999996],[1471406400,745134.14989999996],[1471492800,745134.14989999996],[1471579200,745134.14989999996],[1471665600,745134.14989999996],[1471752000,745134.14989999996],[1471838400,745134.14989999996],[1471924800,745134.14989999996],[1472011200,745134.14989999996],[1472097600,745134.14989999996],[1472184000,745134.14989999996],[1472270400,745134.14989999996],[1472356800,745134.14989999996],[1472443200,745134.14989999996],[1472529600,745134.14989999996],[1472616000,745134.14989999996],[1472702400,745134.14989999996],[1472788800,745134.14989999996],[1472875200,745134.14989999996],[1472961600,745134.14989999996],[1473048000,745134.14989999996],[1473134400,745134.14989999996],[1473220800,745134.14989999996],[1473307200,745134.14989999996],[1473393600,745134.14989999996],[1473480000,745134.14989999996],[1473566400,745134.14989999996],[1473652800,745134.14989999996],[1473739200,745134.14989999996],[1473825600,745134.14989999996],[1473912000,745134.14989999996],[1473998400,745134.14989999996],[1474084800,745134.14989999996],[1474171200,745134.14989999996],[1474257600,745134.14989999996],[1474344000,745134.14989999996],[1474430400,745134.14989999996],[1474516800,745134.14989999996],[1474603200,745134.14989999996],[1474689600,745134.14989999996],[1474776000,745134.14989999996],[1474862400,745134.14989999996],[1474948800,745134.14989999996],[1475035200,745134.14989999996],[1475121600,745134.14989999996],[1475208000,745134.14989999996],[1475294400,745134.14989999996],[1475380800,745134.14989999996],[1475467200,745134.14989999996],[1475553600,745134.14989999996],[1475640000,745134.14989999996],[1475726400,745134.14989999996],[1475812800,745134.14989999996],[1475899200,745134.14989999996],[1475985600,745134.14989999996],[1476072000,745134.14989999996],[1476158400,745134.14989999996],[1476244800,745134.14989999996],[1476331200,745134.14989999996],[1476417600,745134.14989999996],[1476504000,745134.14989999996],[1476590400,745134.14989999996],[1476676800,745134.14989999996],[1476763200,745134.14989999996],[1476849600,745134.14989999996],[1476936000,745134.14989999996],[1477022400,745134.14989999996],[1477108800,745134.14989999996],[1477195200,745134.14989999996],[1477281600,745134.14989999996],[1477368000,745134.14989999996],[1477454400,745134.14989999996],[1477540800,745134.14989999996],[1477627200,745134.14989999996],[1477713600,745134.14989999996],[1477800000,745134.14989999996],[1477886400,745134.14989999996],[1477972800,745134.14989999996],[1478059200,745134.14989999996],[1478145600,745134.14989999996],[1478232000,745134.14989999996],[1478318400,745134.14989999996],[1478404800,745134.14989999996],[1478494800,745134.14989999996],[1478581200,745134.14989999996],[1478667600,745134.14989999996],[1478754000,745134.14989999996],[1478840400,745134.14989999996],[1478926800,745134.14989999996],[1479013200,745134.14989999996],[1479099600,745134.14989999996],[1479186000,745134.14989999996],[1479272400,745134.14989999996],[1479358800,745134.14989999996],[1479445200,745134.14989999996],[1479531600,745134.14989999996],[1479618000,745134.14989999996],[1479704400,745134.14989999996],[1479790800,745134.14989999996],[1479877200,745134.14989999996],[1479963600,745134.14989999996],[1480050000,745134.14989999996],[1480136400,745134.14989999996],[1480222800,745134.14989999996],[1480309200,745134.14989999996],[1480395600,745134.14989999996],[1480482000,745134.14989999996],[1480568400,745134.14989999996],[1480654800,745134.14989999996],[1480741200,745134.14989999996],[1480827600,745134.14989999996],[1480914000,745134.14989999996],[1481000400,745134.14989999996],[1481086800,745134.14989999996],[1481173200,745134.14989999996],[1481259600,745134.14989999996],[1481346000,745134.14989999996],[1481432400,745134.14989999996],[1481518800,745134.14989999996],[1481605200,745134.14989999996],[1481691600,745134.14989999996],[1481778000,745134.14989999996],[1481864400,745134.14989999996],[1481950800,745134.14989999996],[1482037200,745134.14989999996],[1482123600,745134.14989999996],[1482210000,745134.14989999996],[1482296400,745134.14989999996],[1482382800,745134.14989999996],[1482469200,745134.14989999996],[1482555600,745134.14989999996],[1482642000,745134.14989999996],[1482728400,745134.14989999996],[1482814800,745134.14989999996],[1482901200,745134.14989999996],[1482987600,745134.14989999996],[1483074000,745134.14989999996],[1483160400,745134.14989999996],[1483246800,745134.14989999996],[1483333200,745134.14989999996],[1483419600,745134.14989999996],[1483506000,778818.76470000006],[1483592400,778818.76470000006],[1483678800,778818.76470000006],[1483765200,778818.76470000006],[1483851600,778818.76470000006],[1483938000,778818.76470000006],[1484024400,778818.76470000006],[1484110800,778818.76470000006],[1484197200,778818.76470000006],[1484283600,778818.76470000006],[1484370000,778818.76470000006],[1484456400,778818.76470000006],[1484542800,778818.76470000006],[1484629200,778818.76470000006],[1484715600,778818.76470000006],[1484802000,778818.76470000006],[1484888400,778818.76470000006],[1484974800,778818.76470000006],[1485061200,778818.76470000006],[1485147600,778818.76470000006],[1485234000,778818.76470000006],[1485320400,778818.76470000006],[1485406800,778818.76470000006],[1485493200,778818.76470000006],[1485579600,778818.76470000006],[1485666000,778818.76470000006],[1485752400,778818.76470000006],[1485838800,778818.76470000006],[1485925200,778818.76470000006],[1486011600,814016.00939999998],[1486098000,814016.00939999998],[1486184400,814016.00939999998],[1486270800,814016.00939999998],[1486357200,814016.00939999998],[1486443600,814016.00939999998],[1486530000,814016.00939999998],[1486616400,814016.00939999998],[1486702800,814016.00939999998],[1486789200,814016.00939999998],[1486875600,814016.00939999998],[1486962000,814016.00939999998],[1487048400,814016.00939999998],[1487134800,814016.00939999998],[1487221200,814016.00939999998],[1487307600,814016.00939999998],[1487394000,814016.00939999998],[1487480400,814016.00939999998],[1487566800,814016.00939999998],[1487653200,814016.00939999998],[1487739600,814016.00939999998],[1487826000,814016.00939999998],[1487912400,814016.00939999998],[1487998800,814016.00939999998],[1488085200,814016.00939999998],[1488171600,814016.00939999998],[1488258000,814016.00939999998],[1488344400,814016.00939999998],[1488430800,814016.00939999998],[1488517200,814016.00939999998],[1488603600,814016.00939999998],[1488690000,814016.00939999998],[1488776400,814016.00939999998],[1488862800,814016.00939999998],[1488949200,814016.00939999998],[1489035600,814016.00939999998],[1489122000,814016.00939999998],[1489208400,814016.00939999998],[1489294800,814016.00939999998],[1489377600,814016.00939999998],[1489464000,814016.00939999998],[1489550400,814016.00939999998],[1489636800,814016.00939999998],[1489723200,814016.00939999998],[1489809600,814016.00939999998],[1489896000,814016.00939999998],[1489982400,814016.00939999998],[1490068800,814016.00939999998],[1490155200,814016.00939999998],[1490241600,814016.00939999998],[1490328000,814016.00939999998],[1490414400,814016.00939999998],[1490500800,814016.00939999998],[1490587200,814016.00939999998],[1490673600,814016.00939999998],[1490760000,814016.00939999998],[1490846400,814016.00939999998],[1490932800,814016.00939999998],[1491019200,814016.00939999998],[1491105600,814016.00939999998],[1491192000,814016.00939999998],[1491278400,849624.09809999994],[1491364800,849624.09809999994],[1491451200,849624.09809999994],[1491537600,849624.09809999994],[1491624000,849624.09809999994],[1491710400,849624.09809999994],[1491796800,849624.09809999994],[1491883200,849624.09809999994],[1491969600,849624.09809999994],[1492056000,849624.09809999994],[1492142400,849624.09809999994],[1492228800,849624.09809999994],[1492315200,849624.09809999994],[1492401600,849624.09809999994],[1492488000,849624.09809999994],[1492574400,849624.09809999994],[1492660800,849624.09809999994],[1492747200,849624.09809999994],[1492833600,849624.09809999994],[1492920000,849624.09809999994],[1493006400,849624.09809999994],[1493092800,849624.09809999994],[1493179200,849624.09809999994],[1493265600,849624.09809999994],[1493352000,849624.09809999994],[1493438400,849624.09809999994],[1493524800,849624.09809999994],[1493611200,849624.09809999994],[1493697600,886382.03119999997],[1493784000,886382.03119999997],[1493870400,886382.03119999997],[1493956800,886382.03119999997],[1494043200,886382.03119999997],[1494129600,886382.03119999997],[1494216000,886382.03119999997],[1494302400,886382.03119999997],[1494388800,886382.03119999997],[1494475200,886382.03119999997],[1494561600,886382.03119999997],[1494648000,886382.03119999997],[1494734400,886382.03119999997],[1494820800,886382.03119999997],[1494907200,886382.03119999997],[1494993600,886382.03119999997],[1495080000,886382.03119999997],[1495166400,886382.03119999997],[1495252800,886382.03119999997],[1495339200,886382.03119999997],[1495425600,886382.03119999997],[1495512000,886382.03119999997],[1495598400,886382.03119999997],[1495684800,886382.03119999997],[1495771200,886382.03119999997],[1495857600,886382.03119999997],[1495944000,886382.03119999997],[1496030400,886382.03119999997],[1496116800,886382.03119999997],[1496203200,886382.03119999997],[1496289600,886382.03119999997],[1496376000,886382.03119999997],[1496462400,886382.03119999997],[1496548800,886382.03119999997],[1496635200,886382.03119999997],[1496721600,886382.03119999997],[1496808000,886382.03119999997],[1496894400,886382.03119999997],[1496980800,886382.03119999997],[1497067200,886382.03119999997],[1497153600,886382.03119999997],[1497240000,886382.03119999997],[1497326400,886382.03119999997],[1497412800,886382.03119999997],[1497499200,886382.03119999997],[1497585600,886382.03119999997],[1497672000,886382.03119999997],[1497758400,886382.03119999997],[1497844800,886382.03119999997],[1497931200,886382.03119999997],[1498017600,886382.03119999997],[1498104000,886382.03119999997],[1498190400,886382.03119999997],[1498276800,886382.03119999997],[1498363200,886382.03119999997],[1498449600,886382.03119999997],[1498536000,886382.03119999997],[1498622400,886382.03119999997],[1498708800,886382.03119999997],[1498795200,886382.03119999997],[1498881600,886382.03119999997],[1498968000,886382.03119999997],[1499054400,886382.03119999997],[1499140800,886382.03119999997],[1499227200,886382.03119999997],[1499313600,886382.03119999997],[1499400000,886382.03119999997],[1499486400,886382.03119999997],[1499572800,886382.03119999997],[1499659200,886382.03119999997],[1499745600,886382.03119999997],[1499832000,886382.03119999997],[1499918400,886382.03119999997],[1500004800,886382.03119999997],[1500091200,886382.03119999997],[1500177600,886382.03119999997],[1500264000,886382.03119999997],[1500350400,886382.03119999997],[1500436800,886382.03119999997],[1500523200,886382.03119999997],[1500609600,886382.03119999997],[1500696000,886382.03119999997],[1500782400,886382.03119999997],[1500868800,886382.03119999997],[1500955200,886382.03119999997],[1501041600,886382.03119999997],[1501128000,886382.03119999997],[1501214400,886382.03119999997],[1501300800,886382.03119999997],[1501387200,886382.03119999997],[1501473600,886382.03119999997],[1501560000,886382.03119999997],[1501646400,886382.03119999997],[1501732800,886382.03119999997],[1501819200,886382.03119999997],[1501905600,886382.03119999997],[1501992000,886382.03119999997],[1502078400,886382.03119999997],[1502164800,886382.03119999997],[1502251200,886382.03119999997],[1502337600,886382.03119999997],[1502424000,886382.03119999997],[1502510400,886382.03119999997],[1502596800,886382.03119999997],[1502683200,886382.03119999997],[1502769600,886382.03119999997],[1502856000,886382.03119999997],[1502942400,886382.03119999997],[1503028800,886382.03119999997],[1503115200,886382.03119999997],[1503201600,886382.03119999997],[1503288000,886382.03119999997],[1503374400,886382.03119999997],[1503460800,886382.03119999997],[1503547200,886382.03119999997],[1503633600,886382.03119999997],[1503720000,886382.03119999997],[1503806400,886382.03119999997],[1503892800,886382.03119999997],[1503979200,886382.03119999997],[1504065600,886382.03119999997],[1504152000,886382.03119999997],[1504238400,886382.03119999997],[1504324800,886382.03119999997],[1504411200,886382.03119999997],[1504497600,886382.03119999997],[1504584000,886382.03119999997],[1504670400,886382.03119999997],[1504756800,886382.03119999997],[1504843200,886382.03119999997],[1504929600,886382.03119999997],[1505016000,886382.03119999997],[1505102400,886382.03119999997],[1505188800,886382.03119999997],[1505275200,886382.03119999997],[1505361600,886382.03119999997],[1505448000,886382.03119999997],[1505534400,886382.03119999997],[1505620800,886382.03119999997],[1505707200,886382.03119999997],[1505793600,886382.03119999997],[1505880000,886382.03119999997],[1505966400,886382.03119999997],[1506052800,886382.03119999997],[1506139200,886382.03119999997],[1506225600,886382.03119999997],[1506312000,886382.03119999997],[1506398400,886382.03119999997],[1506484800,886382.03119999997],[1506571200,886382.03119999997],[1506657600,886382.03119999997],[1506744000,886382.03119999997],[1506830400,886382.03119999997],[1506916800,886382.03119999997],[1507003200,886382.03119999997],[1507089600,886382.03119999997],[1507176000,886382.03119999997],[1507262400,886382.03119999997],[1507348800,886382.03119999997],[1507435200,886382.03119999997],[1507521600,886382.03119999997],[1507608000,886382.03119999997],[1507694400,886382.03119999997],[1507780800,886382.03119999997],[1507867200,886382.03119999997],[1507953600,886382.03119999997],[1508040000,886382.03119999997],[1508126400,886382.03119999997],[1508212800,886382.03119999997],[1508299200,886382.03119999997],[1508385600,886382.03119999997],[1508472000,886382.03119999997],[1508558400,886382.03119999997],[1508644800,886382.03119999997],[1508731200,886382.03119999997],[1508817600,886382.03119999997],[1508904000,886382.03119999997],[1508990400,886382.03119999997],[1509076800,886382.03119999997],[1509163200,886382.03119999997],[1509249600,886382.03119999997],[1509336000,886382.03119999997],[1509422400,886382.03119999997],[1509508800,886382.03119999997],[1509595200,886382.03119999997],[1509681600,886382.03119999997],[1509768000,886382.03119999997],[1509854400,886382.03119999997],[1509944400,886382.03119999997],[1510030800,886382.03119999997],[1510117200,886382.03119999997],[1510203600,886382.03119999997],[1510290000,886382.03119999997],[1510376400,886382.03119999997],[1510462800,886382.03119999997],[1510549200,886382.03119999997],[1510635600,886382.03119999997],[1510722000,886382.03119999997],[1510808400,886382.03119999997],[1510894800,886382.03119999997],[1510981200,886382.03119999997],[1511067600,886382.03119999997],[1511154000,886382.03119999997],[1511240400,886382.03119999997],[1511326800,886382.03119999997],[1511413200,886382.03119999997],[1511499600,886382.03119999997],[1511586000,886382.03119999997],[1511672400,886382.03119999997],[1511758800,886382.03119999997],[1511845200,886382.03119999997],[1511931600,886382.03119999997],[1512018000,886382.03119999997],[1512104400,886382.03119999997],[1512190800,886382.03119999997],[1512277200,886382.03119999997],[1512363600,886382.03119999997],[1512450000,886382.03119999997],[1512536400,886382.03119999997],[1512622800,886382.03119999997],[1512709200,886382.03119999997],[1512795600,886382.03119999997],[1512882000,886382.03119999997],[1512968400,886382.03119999997],[1513054800,886382.03119999997],[1513141200,886382.03119999997],[1513227600,886382.03119999997],[1513314000,886382.03119999997],[1513400400,886382.03119999997],[1513486800,886382.03119999997],[1513573200,886382.03119999997],[1513659600,886382.03119999997],[1513746000,886382.03119999997],[1513832400,886382.03119999997],[1513918800,886382.03119999997],[1514005200,886382.03119999997],[1514091600,886382.03119999997],[1514178000,886382.03119999997],[1514264400,886382.03119999997],[1514350800,886382.03119999997],[1514437200,886382.03119999997],[1514523600,886382.03119999997],[1514610000,886382.03119999997],[1514696400,886382.03119999997],[1514782800,886382.03119999997],[1514869200,886382.03119999997],[1514955600,886382.03119999997],[1515042000,886382.03119999997],[1515128400,886382.03119999997],[1515214800,886382.03119999997],[1515301200,886382.03119999997],[1515387600,886382.03119999997],[1515474000,886382.03119999997],[1515560400,886382.03119999997],[1515646800,886382.03119999997],[1515733200,886382.03119999997],[1515819600,886382.03119999997],[1515906000,886382.03119999997],[1515992400,886382.03119999997],[1516078800,886382.03119999997],[1516165200,886382.03119999997],[1516251600,886382.03119999997],[1516338000,886382.03119999997],[1516424400,886382.03119999997],[1516510800,886382.03119999997],[1516597200,886382.03119999997],[1516683600,886382.03119999997],[1516770000,886382.03119999997],[1516856400,886382.03119999997],[1516942800,886382.03119999997],[1517029200,886382.03119999997],[1517115600,886382.03119999997],[1517202000,886382.03119999997],[1517288400,886382.03119999997],[1517374800,886382.03119999997],[1517461200,886382.03119999997],[1517547600,886382.03119999997],[1517634000,886382.03119999997],[1517720400,886382.03119999997],[1517806800,886382.03119999997],[1517893200,886382.03119999997],[1517979600,886382.03119999997],[1518066000,886382.03119999997],[1518152400,886382.03119999997],[1518238800,886382.03119999997],[1518325200,886382.03119999997],[1518411600,886382.03119999997],[1518498000,886382.03119999997],[1518584400,886382.03119999997],[1518670800,886382.03119999997],[1518757200,886382.03119999997],[1518843600,886382.03119999997],[1518930000,886382.03119999997],[1519016400,886382.03119999997],[1519102800,886382.03119999997],[1519189200,886382.03119999997],[1519275600,886382.03119999997],[1519362000,886382.03119999997],[1519448400,886382.03119999997],[1519534800,886382.03119999997],[1519621200,886382.03119999997],[1519707600,886382.03119999997],[1519794000,886382.03119999997],[1519880400,886382.03119999997],[1519966800,886382.03119999997],[1520053200,886382.03119999997],[1520139600,886382.03119999997],[1520226000,886382.03119999997],[1520312400,886382.03119999997],[1520398800,886382.03119999997],[1520485200,886382.03119999997],[1520571600,886382.03119999997],[1520658000,886382.03119999997],[1520744400,886382.03119999997],[1520827200,886382.03119999997],[1520913600,886382.03119999997],[1521000000,886382.03119999997],[1521086400,886382.03119999997],[1521172800,886382.03119999997],[1521259200,886382.03119999997],[1521345600,886382.03119999997],[1521432000,886382.03119999997],[1521518400,886382.03119999997],[1521604800,886382.03119999997],[1521691200,886382.03119999997],[1521777600,886382.03119999997],[1521864000,886382.03119999997],[1521950400,886382.03119999997],[1522036800,886382.03119999997],[1522123200,886382.03119999997],[1522209600,886382.03119999997],[1522296000,886382.03119999997],[1522382400,886382.03119999997],[1522468800,886382.03119999997],[1522555200,886382.03119999997],[1522641600,886382.03119999997],[1522728000,886382.03119999997],[1522814400,886382.03119999997],[1522900800,886382.03119999997],[1522987200,886382.03119999997],[1523073600,886382.03119999997],[1523160000,886382.03119999997],[1523246400,886382.03119999997],[1523332800,886382.03119999997],[1523419200,886382.03119999997],[1523505600,886382.03119999997],[1523592000,886382.03119999997],[1523678400,886382.03119999997],[1523764800,886382.03119999997],[1523851200,886382.03119999997],[1523937600,886382.03119999997],[1524024000,886382.03119999997],[1524110400,886382.03119999997],[1524196800,886382.03119999997],[1524283200,886382.03119999997],[1524369600,886382.03119999997],[1524456000,886382.03119999997],[1524542400,886382.03119999997],[1524628800,886382.03119999997],[1524715200,886382.03119999997],[1524801600,886382.03119999997],[1524888000,886382.03119999997],[1524974400,886382.03119999997],[1525060800,886382.03119999997],[1525147200,886382.03119999997],[1525233600,886382.03119999997],[1525320000,886382.03119999997],[1525406400,886382.03119999997],[1525492800,886382.03119999997],[1525579200,886382.03119999997],[1525665600,886382.03119999997],[1525752000,886382.03119999997],[1525838400,886382.03119999997],[1525924800,886382.03119999997],[1526011200,886382.03119999997],[1526097600,886382.03119999997],[1526184000,886382.03119999997],[1526270400,886382.03119999997],[1526356800,886382.03119999997],[1526443200,886382.03119999997],[1526529600,886382.03119999997],[1526616000,886382.03119999997],[1526702400,886382.03119999997],[1526788800,886382.03119999997],[1526875200,886382.03119999997],[1526961600,886382.03119999997],[1527048000,886382.03119999997],[1527134400,886382.03119999997],[1527220800,886382.03119999997],[1527307200,886382.03119999997],[1527393600,886382.03119999997],[1527480000,886382.03119999997],[1527566400,886382.03119999997],[1527652800,886382.03119999997],[1527739200,886382.03119999997],[1527825600,886382.03119999997],[1527912000,886382.03119999997],[1527998400,886382.03119999997],[1528084800,886382.03119999997],[1528171200,886382.03119999997],[1528257600,886382.03119999997],[1528344000,886382.03119999997],[1528430400,886382.03119999997],[1528516800,886382.03119999997],[1528603200,886382.03119999997],[1528689600,886382.03119999997],[1528776000,886382.03119999997],[1528862400,886382.03119999997],[1528948800,886382.03119999997],[1529035200,886382.03119999997],[1529121600,886382.03119999997],[1529208000,886382.03119999997],[1529294400,886382.03119999997],[1529380800,886382.03119999997],[1529467200,886382.03119999997],[1529553600,886382.03119999997],[1529640000,886382.03119999997],[1529726400,886382.03119999997],[1529812800,886382.03119999997],[1529899200,886382.03119999997],[1529985600,886382.03119999997],[1530072000,886382.03119999997],[1530158400,886382.03119999997],[1530244800,886382.03119999997],[1530331200,886382.03119999997],[1530417600,886382.03119999997],[1530504000,886382.03119999997],[1530590400,886382.03119999997],[1530676800,886382.03119999997],[1530763200,886382.03119999997],[1530849600,886382.03119999997],[1530936000,886382.03119999997],[1531022400,886382.03119999997],[1531108800,886382.03119999997],[1531195200,886382.03119999997],[1531281600,886382.03119999997],[1531368000,886382.03119999997],[1531454400,886382.03119999997],[1531540800,886382.03119999997],[1531627200,886382.03119999997],[1531713600,886382.03119999997],[1531800000,886382.03119999997],[1531886400,886382.03119999997],[1531972800,886382.03119999997],[1532059200,886382.03119999997],[1532145600,886382.03119999997],[1532232000,886382.03119999997],[1532318400,886382.03119999997],[1532404800,886382.03119999997],[1532491200,886382.03119999997],[1532577600,886382.03119999997],[1532664000,886382.03119999997],[1532750400,886382.03119999997],[1532836800,886382.03119999997],[1532923200,886382.03119999997],[1533009600,886382.03119999997],[1533096000,886382.03119999997],[1533182400,886382.03119999997],[1533268800,886382.03119999997],[1533355200,886382.03119999997],[1533441600,886382.03119999997],[1533528000,886382.03119999997],[1533614400,886382.03119999997],[1533700800,886382.03119999997],[1533787200,886382.03119999997],[1533873600,886382.03119999997],[1533960000,886382.03119999997],[1534046400,886382.03119999997],[1534132800,886382.03119999997],[1534219200,886382.03119999997],[1534305600,886382.03119999997],[1534392000,886382.03119999997],[1534478400,886382.03119999997],[1534564800,886382.03119999997],[1534651200,886382.03119999997],[1534737600,886382.03119999997],[1534824000,886382.03119999997],[1534910400,886382.03119999997],[1534996800,886382.03119999997],[1535083200,886382.03119999997],[1535169600,886382.03119999997],[1535256000,886382.03119999997],[1535342400,886382.03119999997],[1535428800,886382.03119999997],[1535515200,886382.03119999997],[1535601600,886382.03119999997],[1535688000,886382.03119999997],[1535774400,886382.03119999997],[1535860800,886382.03119999997],[1535947200,886382.03119999997],[1536033600,886382.03119999997],[1536120000,886382.03119999997],[1536206400,886382.03119999997],[1536292800,886382.03119999997],[1536379200,886382.03119999997],[1536465600,886382.03119999997],[1536552000,886382.03119999997],[1536638400,886382.03119999997],[1536724800,886382.03119999997],[1536811200,886382.03119999997],[1536897600,886382.03119999997],[1536984000,886382.03119999997],[1537070400,886382.03119999997],[1537156800,886382.03119999997],[1537243200,886382.03119999997],[1537329600,886382.03119999997],[1537416000,886382.03119999997],[1537502400,886382.03119999997],[1537588800,886382.03119999997],[1537675200,886382.03119999997],[1537761600,886382.03119999997],[1537848000,886382.03119999997],[1537934400,886382.03119999997],[1538020800,886382.03119999997],[1538107200,886382.03119999997],[1538193600,886382.03119999997],[1538280000,886382.03119999997],[1538366400,886382.03119999997],[1538452800,886382.03119999997],[1538539200,886382.03119999997],[1538625600,886382.03119999997],[1538712000,886382.03119999997],[1538798400,886382.03119999997],[1538884800,886382.03119999997],[1538971200,886382.03119999997],[1539057600,886382.03119999997],[1539144000,886382.03119999997],[1539230400,886382.03119999997],[1539316800,886382.03119999997],[1539403200,886382.03119999997],[1539489600,886382.03119999997],[1539576000,886382.03119999997],[1539662400,886382.03119999997],[1539748800,886382.03119999997],[1539835200,886382.03119999997],[1539921600,886382.03119999997],[1540008000,886382.03119999997],[1540094400,886382.03119999997],[1540180800,886382.03119999997],[1540267200,886382.03119999997],[1540353600,886382.03119999997],[1540440000,886382.03119999997],[1540526400,886382.03119999997],[1540612800,886382.03119999997],[1540699200,886382.03119999997],[1540785600,886382.03119999997],[1540872000,886382.03119999997],[1540958400,886382.03119999997],[1541044800,886382.03119999997],[1541131200,886382.03119999997],[1541217600,886382.03119999997],[1541304000,886382.03119999997],[1541394000,886382.03119999997],[1541480400,886382.03119999997],[1541566800,886382.03119999997],[1541653200,886382.03119999997],[1541739600,886382.03119999997],[1541826000,886382.03119999997],[1541912400,886382.03119999997],[1541998800,886382.03119999997],[1542085200,886382.03119999997],[1542171600,886382.03119999997],[1542258000,886382.03119999997],[1542344400,886382.03119999997],[1542430800,886382.03119999997],[1542517200,886382.03119999997],[1542603600,886382.03119999997],[1542690000,886382.03119999997],[1542776400,886382.03119999997],[1542862800,886382.03119999997],[1542949200,886382.03119999997],[1543035600,886382.03119999997],[1543122000,886382.03119999997],[1543208400,886382.03119999997],[1543294800,886382.03119999997],[1543381200,886382.03119999997],[1543467600,886382.03119999997],[1543554000,886382.03119999997],[1543640400,886382.03119999997],[1543726800,886382.03119999997],[1543813200,886382.03119999997],[1543899600,886382.03119999997],[1543986000,886382.03119999997],[1544072400,886382.03119999997],[1544158800,886382.03119999997],[1544245200,886382.03119999997],[1544331600,886382.03119999997],[1544418000,886382.03119999997],[1544504400,886382.03119999997],[1544590800,886382.03119999997],[1544677200,886382.03119999997],[1544763600,886382.03119999997],[1544850000,886382.03119999997],[1544936400,886382.03119999997],[1545022800,886382.03119999997],[1545109200,886382.03119999997],[1545195600,886382.03119999997],[1545282000,886382.03119999997],[1545368400,886382.03119999997],[1545454800,886382.03119999997],[1545541200,886382.03119999997],[1545627600,886382.03119999997],[1545714000,886382.03119999997],[1545800400,886382.03119999997],[1545886800,886382.03119999997],[1545973200,886382.03119999997],[1546059600,886382.03119999997],[1546146000,886382.03119999997],[1546232400,886382.03119999997],[1546318800,886382.03119999997],[1546405200,886382.03119999997],[1546491600,886382.03119999997],[1546578000,886382.03119999997],[1546664400,886382.03119999997],[1546750800,886382.03119999997],[1546837200,886382.03119999997],[1546923600,886382.03119999997],[1547010000,886382.03119999997],[1547096400,886382.03119999997],[1547182800,886382.03119999997],[1547269200,886382.03119999997],[1547355600,886382.03119999997],[1547442000,886382.03119999997],[1547528400,886382.03119999997],[1547614800,886382.03119999997],[1547701200,886382.03119999997],[1547787600,886382.03119999997],[1547874000,886382.03119999997],[1547960400,886382.03119999997],[1548046800,886382.03119999997],[1548133200,886382.03119999997],[1548219600,886382.03119999997],[1548306000,886382.03119999997],[1548392400,886382.03119999997],[1548478800,886382.03119999997],[1548565200,886382.03119999997],[1548651600,886382.03119999997],[1548738000,886382.03119999997],[1548824400,886382.03119999997],[1548910800,886382.03119999997],[1548997200,886382.03119999997],[1549083600,886382.03119999997],[1549170000,886382.03119999997],[1549256400,886382.03119999997],[1549342800,886382.03119999997],[1549429200,886382.03119999997],[1549515600,886382.03119999997],[1549602000,886382.03119999997],[1549688400,886382.03119999997],[1549774800,886382.03119999997],[1549861200,886382.03119999997],[1549947600,886382.03119999997],[1550034000,886382.03119999997],[1550120400,886382.03119999997],[1550206800,886382.03119999997],[1550293200,886382.03119999997],[1550379600,886382.03119999997],[1550466000,886382.03119999997],[1550552400,886382.03119999997],[1550638800,886382.03119999997],[1550725200,886382.03119999997],[1550811600,886382.03119999997],[1550898000,886382.03119999997],[1550984400,886382.03119999997],[1551070800,886382.03119999997],[1551157200,886382.03119999997],[1551243600,886382.03119999997],[1551330000,886382.03119999997],[1551416400,886382.03119999997],[1551502800,886382.03119999997],[1551589200,886382.03119999997],[1551675600,886382.03119999997],[1551762000,886382.03119999997],[1551848400,886382.03119999997],[1551934800,886382.03119999997],[1552021200,886382.03119999997],[1552107600,886382.03119999997],[1552194000,886382.03119999997],[1552276800,886382.03119999997],[1552363200,886382.03119999997],[1552449600,886382.03119999997],[1552536000,886382.03119999997],[1552622400,886382.03119999997],[1552708800,886382.03119999997],[1552795200,886382.03119999997],[1552881600,886382.03119999997],[1552968000,886382.03119999997],[1553054400,886382.03119999997],[1553140800,886382.03119999997],[1553227200,886382.03119999997],[1553313600,886382.03119999997],[1553400000,886382.03119999997],[1553486400,886382.03119999997],[1553572800,886382.03119999997],[1553659200,886382.03119999997],[1553745600,886382.03119999997],[1553832000,886382.03119999997],[1553918400,886382.03119999997],[1554004800,886382.03119999997],[1554091200,886382.03119999997],[1554177600,886382.03119999997],[1554264000,886382.03119999997],[1554350400,886382.03119999997],[1554436800,886382.03119999997],[1554523200,886382.03119999997],[1554609600,886382.03119999997],[1554696000,886382.03119999997],[1554782400,886382.03119999997],[1554868800,886382.03119999997],[1554955200,886382.03119999997],[1555041600,886382.03119999997],[1555128000,886382.03119999997],[1555214400,886382.03119999997],[1555300800,886382.03119999997],[1555387200,886382.03119999997],[1555473600,886382.03119999997],[1555560000,886382.03119999997],[1555646400,886382.03119999997],[1555732800,886382.03119999997],[1555819200,886382.03119999997],[1555905600,886382.03119999997],[1555992000,886382.03119999997],[1556078400,886382.03119999997],[1556164800,886382.03119999997],[1556251200,886382.03119999997],[1556337600,886382.03119999997],[1556424000,886382.03119999997],[1556510400,886382.03119999997],[1556596800,886382.03119999997],[1556683200,886382.03119999997],[1556769600,886382.03119999997],[1556856000,886382.03119999997],[1556942400,886382.03119999997],[1557028800,886382.03119999997],[1557115200,886382.03119999997],[1557201600,886382.03119999997],[1557288000,886382.03119999997],[1557374400,886382.03119999997],[1557460800,886382.03119999997],[1557547200,886382.03119999997],[1557633600,886382.03119999997],[1557720000,886382.03119999997],[1557806400,886382.03119999997],[1557892800,886382.03119999997],[1557979200,886382.03119999997],[1558065600,886382.03119999997],[1558152000,886382.03119999997],[1558238400,886382.03119999997],[1558324800,886382.03119999997],[1558411200,886382.03119999997],[1558497600,886382.03119999997],[1558584000,886382.03119999997],[1558670400,886382.03119999997],[1558756800,886382.03119999997],[1558843200,886382.03119999997],[1558929600,886382.03119999997],[1559016000,886382.03119999997],[1559102400,886382.03119999997],[1559188800,886382.03119999997],[1559275200,886382.03119999997],[1559361600,886382.03119999997],[1559448000,886382.03119999997],[1559534400,886382.03119999997],[1559620800,886382.03119999997],[1559707200,886382.03119999997],[1559793600,886382.03119999997],[1559880000,886382.03119999997],[1559966400,886382.03119999997],[1560052800,886382.03119999997],[1560139200,886382.03119999997],[1560225600,886382.03119999997],[1560312000,886382.03119999997],[1560398400,886382.03119999997],[1560484800,886382.03119999997],[1560571200,886382.03119999997],[1560657600,886382.03119999997],[1560744000,886382.03119999997],[1560830400,886382.03119999997],[1560916800,886382.03119999997],[1561003200,886382.03119999997],[1561089600,886382.03119999997],[1561176000,886382.03119999997],[1561262400,886382.03119999997],[1561348800,886382.03119999997],[1561435200,886382.03119999997],[1561521600,886382.03119999997],[1561608000,886382.03119999997],[1561694400,886382.03119999997],[1561780800,886382.03119999997],[1561867200,886382.03119999997],[1561953600,886382.03119999997],[1562040000,886382.03119999997],[1562126400,886382.03119999997],[1562212800,886382.03119999997],[1562299200,886382.03119999997],[1562385600,886382.03119999997],[1562472000,886382.03119999997],[1562558400,886382.03119999997],[1562644800,886382.03119999997],[1562731200,886382.03119999997],[1562817600,886382.03119999997],[1562904000,886382.03119999997],[1562990400,886382.03119999997],[1563076800,886382.03119999997],[1563163200,886382.03119999997],[1563249600,886382.03119999997],[1563336000,886382.03119999997],[1563422400,886382.03119999997],[1563508800,886382.03119999997],[1563595200,886382.03119999997],[1563681600,886382.03119999997],[1563768000,886382.03119999997],[1563854400,886382.03119999997],[1563940800,886382.03119999997],[1564027200,886382.03119999997],[1564113600,886382.03119999997],[1564200000,886382.03119999997],[1564286400,886382.03119999997],[1564372800,886382.03119999997],[1564459200,886382.03119999997],[1564545600,886382.03119999997],[1564632000,886382.03119999997],[1564718400,886382.03119999997],[1564804800,886382.03119999997],[1564891200,886382.03119999997],[1564977600,886382.03119999997],[1565064000,886382.03119999997],[1565150400,886382.03119999997],[1565236800,886382.03119999997],[1565323200,886382.03119999997],[1565409600,886382.03119999997],[1565496000,886382.03119999997],[1565582400,886382.03119999997],[1565668800,886382.03119999997],[1565755200,886382.03119999997],[1565841600,886382.03119999997],[1565928000,886382.03119999997],[1566014400,886382.03119999997],[1566100800,886382.03119999997],[1566187200,886382.03119999997],[1566273600,886382.03119999997],[1566360000,886382.03119999997],[1566446400,886382.03119999997],[1566532800,886382.03119999997],[1566619200,886382.03119999997],[1566705600,886382.03119999997],[1566792000,886382.03119999997],[1566878400,886382.03119999997],[1566964800,886382.03119999997],[1567051200,886382.03119999997],[1567137600,886382.03119999997],[1567224000,886382.03119999997],[1567310400,886382.03119999997],[1567396800,886382.03119999997],[1567483200,886382.03119999997],[1567569600,886382.03119999997],[1567656000,886382.03119999997],[1567742400,886382.03119999997],[1567828800,886382.03119999997],[1567915200,886382.03119999997],[1568001600,886382.03119999997],[1568088000,886382.03119999997],[1568174400,886382.03119999997],[1568260800,886382.03119999997],[1568347200,886382.03119999997],[1568433600,886382.03119999997],[1568520000,886382.03119999997],[1568606400,886382.03119999997],[1568692800,886382.03119999997],[1568779200,886382.03119999997],[1568865600,886382.03119999997],[1568952000,886382.03119999997],[1569038400,886382.03119999997],[1569124800,886382.03119999997],[1569211200,886382.03119999997],[1569297600,886382.03119999997],[1569384000,886382.03119999997],[1569470400,886382.03119999997],[1569556800,886382.03119999997],[1569643200,886382.03119999997],[1569729600,886382.03119999997],[1569816000,886382.03119999997],[1569902400,886382.03119999997],[1569988800,886382.03119999997],[1570075200,886382.03119999997],[1570161600,886382.03119999997],[1570248000,886382.03119999997],[1570334400,886382.03119999997],[1570420800,886382.03119999997],[1570507200,886382.03119999997],[1570593600,886382.03119999997],[1570680000,886382.03119999997],[1570766400,886382.03119999997],[1570852800,886382.03119999997],[1570939200,886382.03119999997],[1571025600,886382.03119999997],[1571112000,886382.03119999997],[1571198400,886382.03119999997],[1571284800,886382.03119999997],[1571371200,886382.03119999997],[1571457600,886382.03119999997],[1571544000,886382.03119999997],[1571630400,886382.03119999997],[1571716800,886382.03119999997],[1571803200,886382.03119999997],[1571889600,886382.03119999997],[1571976000,886382.03119999997],[1572062400,886382.03119999997],[1572148800,886382.03119999997],[1572235200,886382.03119999997],[1572321600,886382.03119999997],[1572408000,886382.03119999997],[1572494400,886382.03119999997],[1572580800,886382.03119999997],[1572667200,886382.03119999997],[1572753600,886382.03119999997],[1572843600,886382.03119999997],[1572930000,886382.03119999997],[1573016400,886382.03119999997],[1573102800,886382.03119999997],[1573189200,886382.03119999997],[1573275600,886382.03119999997],[1573362000,886382.03119999997],[1573448400,886382.03119999997],[1573534800,886382.03119999997],[1573621200,886382.03119999997],[1573707600,886382.03119999997],[1573794000,886382.03119999997],[1573880400,886382.03119999997],[1573966800,886382.03119999997],[1574053200,886382.03119999997],[1574139600,886382.03119999997],[1574226000,886382.03119999997],[1574312400,886382.03119999997],[1574398800,886382.03119999997],[1574485200,886382.03119999997],[1574571600,886382.03119999997],[1574658000,886382.03119999997],[1574744400,886382.03119999997],[1574830800,886382.03119999997],[1574917200,886382.03119999997],[1575003600,886382.03119999997],[1575090000,886382.03119999997],[1575176400,886382.03119999997],[1575262800,886382.03119999997],[1575349200,886382.03119999997],[1575435600,886382.03119999997],[1575522000,886382.03119999997],[1575608400,886382.03119999997],[1575694800,886382.03119999997],[1575781200,886382.03119999997],[1575867600,886382.03119999997],[1575954000,886382.03119999997],[1576040400,886382.03119999997],[1576126800,886382.03119999997],[1576213200,886382.03119999997],[1576299600,886382.03119999997],[1576386000,886382.03119999997],[1576472400,886382.03119999997],[1576558800,886382.03119999997],[1576645200,886382.03119999997],[1576731600,886382.03119999997],[1576818000,886382.03119999997],[1576904400,886382.03119999997],[1576990800,886382.03119999997],[1577077200,886382.03119999997],[1577163600,886382.03119999997],[1577250000,886382.03119999997],[1577336400,886382.03119999997],[1577422800,886382.03119999997],[1577509200,886382.03119999997],[1577595600,886382.03119999997],[1577682000,886382.03119999997],[1577768400,886382.03119999997],[1577854800,886382.03119999997],[1577941200,886382.03119999997],[1578027600,886382.03119999997],[1578114000,886382.03119999997],[1578200400,886382.03119999997],[1578286800,886382.03119999997],[1578373200,886382.03119999997],[1578459600,886382.03119999997],[1578546000,886382.03119999997],[1578632400,886382.03119999997],[1578718800,886382.03119999997],[1578805200,886382.03119999997],[1578891600,886382.03119999997],[1578978000,886382.03119999997],[1579064400,886382.03119999997],[1579150800,886382.03119999997],[1579237200,886382.03119999997],[1579323600,886382.03119999997],[1579410000,886382.03119999997],[1579496400,886382.03119999997],[1579582800,886382.03119999997],[1579669200,886382.03119999997],[1579755600,886382.03119999997],[1579842000,886382.03119999997],[1579928400,886382.03119999997],[1580014800,886382.03119999997],[1580101200,886382.03119999997],[1580187600,886382.03119999997],[1580274000,886382.03119999997],[1580360400,886382.03119999997],[1580446800,886382.03119999997],[1580533200,886382.03119999997],[1580619600,886382.03119999997],[1580706000,886382.03119999997],[1580792400,886382.03119999997],[1580878800,886382.03119999997],[1580965200,886382.03119999997],[1581051600,886382.03119999997],[1581138000,886382.03119999997],[1581224400,886382.03119999997],[1581310800,886382.03119999997],[1581397200,886382.03119999997],[1581483600,886382.03119999997],[1581570000,886382.03119999997],[1581656400,886382.03119999997],[1581742800,886382.03119999997],[1581829200,886382.03119999997],[1581915600,886382.03119999997],[1582002000,886382.03119999997],[1582088400,886382.03119999997],[1582174800,886382.03119999997],[1582261200,886382.03119999997],[1582347600,886382.03119999997],[1582434000,886382.03119999997],[1582520400,886382.03119999997],[1582606800,886382.03119999997],[1582693200,886382.03119999997],[1582779600,886382.03119999997],[1582866000,886382.03119999997],[1582952400,886382.03119999997],[1583038800,886382.03119999997],[1583125200,886382.03119999997],[1583211600,886382.03119999997],[1583298000,886382.03119999997],[1583384400,886382.03119999997],[1583470800,886382.03119999997],[1583557200,886382.03119999997],[1583643600,886382.03119999997],[1583726400,886382.03119999997],[1583812800,886382.03119999997],[1583899200,886382.03119999997],[1583985600,886382.03119999997],[1584072000,886382.03119999997],[1584158400,886382.03119999997],[1584244800,886382.03119999997],[1584331200,886382.03119999997],[1584417600,886382.03119999997],[1584504000,886382.03119999997],[1584590400,886382.03119999997],[1584676800,886382.03119999997],[1584763200,886382.03119999997],[1584849600,886382.03119999997],[1584936000,886382.03119999997],[1585022400,886382.03119999997],[1585108800,886382.03119999997],[1585195200,886382.03119999997],[1585281600,886382.03119999997],[1585368000,886382.03119999997],[1585454400,886382.03119999997],[1585540800,886382.03119999997],[1585627200,886382.03119999997],[1585713600,886382.03119999997],[1585800000,886382.03119999997],[1585886400,886382.03119999997],[1585972800,886382.03119999997],[1586059200,886382.03119999997],[1586145600,886382.03119999997],[1586232000,886382.03119999997],[1586318400,886382.03119999997],[1586404800,886382.03119999997],[1586491200,886382.03119999997],[1586577600,886382.03119999997],[1586664000,886382.03119999997],[1586750400,886382.03119999997],[1586836800,886382.03119999997],[1586923200,886382.03119999997],[1587009600,886382.03119999997],[1587096000,886382.03119999997],[1587182400,886382.03119999997],[1587268800,886382.03119999997],[1587355200,886382.03119999997],[1587441600,886382.03119999997],[1587528000,886382.03119999997],[1587614400,886382.03119999997],[1587700800,886382.03119999997],[1587787200,886382.03119999997],[1587873600,886382.03119999997],[1587960000,886382.03119999997],[1588046400,886382.03119999997],[1588132800,886382.03119999997],[1588219200,886382.03119999997],[1588305600,886382.03119999997],[1588392000,886382.03119999997],[1588478400,886382.03119999997],[1588564800,886382.03119999997],[1588651200,886382.03119999997],[1588737600,886382.03119999997],[1588824000,886382.03119999997],[1588910400,886382.03119999997],[1588996800,886382.03119999997],[1589083200,886382.03119999997],[1589169600,886382.03119999997],[1589256000,886382.03119999997],[1589342400,886382.03119999997],[1589428800,886382.03119999997],[1589515200,886382.03119999997],[1589601600,886382.03119999997],[1589688000,886382.03119999997],[1589774400,886382.03119999997],[1589860800,886382.03119999997],[1589947200,886382.03119999997],[1590033600,886382.03119999997],[1590120000,886382.03119999997],[1590206400,886382.03119999997],[1590292800,886382.03119999997],[1590379200,886382.03119999997],[1590465600,886382.03119999997],[1590552000,886382.03119999997],[1590638400,886382.03119999997],[1590724800,886382.03119999997],[1590811200,886382.03119999997],[1590897600,886382.03119999997],[1590984000,886382.03119999997],[1591070400,886382.03119999997],[1591156800,886382.03119999997],[1591243200,886382.03119999997],[1591329600,886382.03119999997],[1591416000,886382.03119999997],[1591502400,886382.03119999997],[1591588800,886382.03119999997],[1591675200,886382.03119999997],[1591761600,886382.03119999997],[1591848000,886382.03119999997],[1591934400,886382.03119999997],[1592020800,886382.03119999997],[1592107200,886382.03119999997],[1592193600,886382.03119999997],[1592280000,886382.03119999997],[1592366400,886382.03119999997],[1592452800,886382.03119999997],[1592539200,886382.03119999997],[1592625600,886382.03119999997],[1592712000,886382.03119999997],[1592798400,886382.03119999997],[1592884800,886382.03119999997],[1592971200,886382.03119999997],[1593057600,886382.03119999997],[1593144000,886382.03119999997],[1593230400,886382.03119999997],[1593316800,886382.03119999997],[1593403200,886382.03119999997],[1593489600,886382.03119999997],[1593576000,886382.03119999997],[1593662400,886382.03119999997],[1593748800,886382.03119999997],[1593835200,886382.03119999997],[1593921600,886382.03119999997],[1594008000,886382.03119999997],[1594094400,886382.03119999997],[1594180800,886382.03119999997],[1594267200,886382.03119999997],[1594353600,886382.03119999997],[1594440000,886382.03119999997],[1594526400,886382.03119999997],[1594612800,886382.03119999997],[1594699200,886382.03119999997],[1594785600,886382.03119999997],[1594872000,886382.03119999997],[1594958400,886382.03119999997],[1595044800,886382.03119999997],[1595131200,886382.03119999997],[1595217600,886382.03119999997],[1595304000,886382.03119999997],[1595390400,886382.03119999997],[1595476800,886382.03119999997],[1595563200,886382.03119999997],[1595649600,886382.03119999997],[1595736000,886382.03119999997],[1595822400,886382.03119999997],[1595908800,886382.03119999997],[1595995200,886382.03119999997],[1596081600,886382.03119999997],[1596168000,886382.03119999997],[1596254400,886382.03119999997],[1596340800,886382.03119999997],[1596427200,886382.03119999997],[1596513600,886382.03119999997],[1596600000,886382.03119999997],[1596686400,886382.03119999997],[1596772800,886382.03119999997],[1596859200,886382.03119999997],[1596945600,886382.03119999997],[1597032000,886382.03119999997],[1597118400,886382.03119999997],[1597204800,886382.03119999997],[1597291200,886382.03119999997],[1597377600,886382.03119999997],[1597464000,886382.03119999997],[1597550400,886382.03119999997],[1597636800,886382.03119999997],[1597723200,886382.03119999997],[1597809600,886382.03119999997],[1597896000,886382.03119999997],[1597982400,886382.03119999997],[1598068800,886382.03119999997],[1598155200,886382.03119999997],[1598241600,886382.03119999997],[1598328000,886382.03119999997],[1598414400,886382.03119999997],[1598500800,886382.03119999997],[1598587200,886382.03119999997],[1598673600,886382.03119999997],[1598760000,886382.03119999997],[1598846400,886382.03119999997],[1598932800,886382.03119999997],[1599019200,924239.61510000005],[1599105600,924239.61510000005],[1599192000,924239.61510000005],[1599278400,924239.61510000005],[1599364800,924239.61510000005],[1599451200,924239.61510000005],[1599537600,924239.61510000005],[1599624000,924239.61510000005],[1599710400,924239.61510000005],[1599796800,924239.61510000005],[1599883200,924239.61510000005],[1599969600,924239.61510000005],[1600056000,924239.61510000005],[1600142400,924239.61510000005],[1600228800,924239.61510000005],[1600315200,924239.61510000005],[1600401600,924239.61510000005],[1600488000,924239.61510000005],[1600574400,924239.61510000005],[1600660800,924239.61510000005],[1600747200,924239.61510000005],[1600833600,924239.61510000005],[1600920000,924239.61510000005],[1601006400,924239.61510000005],[1601092800,924239.61510000005],[1601179200,924239.61510000005],[1601265600,924239.61510000005],[1601352000,924239.61510000005],[1601438400,924239.61510000005],[1601524800,924239.61510000005],[1601611200,924239.61510000005],[1601697600,924239.61510000005],[1601784000,924239.61510000005],[1601870400,924239.61510000005],[1601956800,924239.61510000005],[1602043200,924239.61510000005],[1602129600,924239.61510000005],[1602216000,924239.61510000005],[1602302400,924239.61510000005],[1602388800,924239.61510000005],[1602475200,924239.61510000005],[1602561600,924239.61510000005],[1602648000,924239.61510000005],[1602734400,924239.61510000005],[1602820800,924239.61510000005],[1602907200,924239.61510000005],[1602993600,924239.61510000005],[1603080000,924239.61510000005],[1603166400,924239.61510000005],[1603252800,924239.61510000005],[1603339200,924239.61510000005],[1603425600,924239.61510000005],[1603512000,924239.61510000005],[1603598400,924239.61510000005],[1603684800,924239.61510000005],[1603771200,924239.61510000005],[1603857600,924239.61510000005],[1603944000,924239.61510000005],[1604030400,924239.61510000005],[1604116800,924239.61510000005],[1604203200,924239.61510000005],[1604293200,924239.61510000005],[1604379600,957723.21519999998],[1604466000,957723.21519999998],[1604552400,957723.21519999998],[1604638800,957723.21519999998],[1604725200,957723.21519999998],[1604811600,957723.21519999998],[1604898000,957723.21519999998],[1604984400,957723.21519999998],[1605070800,957723.21519999998],[1605157200,957723.21519999998],[1605243600,957723.21519999998],[1605330000,957723.21519999998],[1605416400,957723.21519999998],[1605502800,957723.21519999998],[1605589200,957723.21519999998],[1605675600,957723.21519999998],[1605762000,957723.21519999998],[1605848400,957723.21519999998],[1605934800,957723.21519999998],[1606021200,957723.21519999998],[1606107600,957723.21519999998],[1606194000,957723.21519999998],[1606280400,957723.21519999998],[1606366800,957723.21519999998],[1606453200,957723.21519999998],[1606539600,957723.21519999998],[1606626000,957723.21519999998],[1606712400,957723.21519999998],[1606798800,957723.21519999998],[1606885200,957723.21519999998],[1606971600,957723.21519999998],[1607058000,957723.21519999998],[1607144400,957723.21519999998],[1607230800,957723.21519999998],[1607317200,957723.21519999998],[1607403600,957723.21519999998],[1607490000,957723.21519999998],[1607576400,957723.21519999998],[1607662800,957723.21519999998],[1607749200,957723.21519999998],[1607835600,957723.21519999998],[1607922000,957723.21519999998],[1608008400,957723.21519999998],[1608094800,957723.21519999998],[1608181200,957723.21519999998],[1608267600,957723.21519999998],[1608354000,957723.21519999998],[1608440400,957723.21519999998],[1608526800,957723.21519999998],[1608613200,957723.21519999998],[1608699600,957723.21519999998],[1608786000,957723.21519999998],[1608872400,957723.21519999998],[1608958800,957723.21519999998],[1609045200,957723.21519999998],[1609131600,957723.21519999998],[1609218000,957723.21519999998],[1609304400,957723.21519999998],[1609390800,957723.21519999998],[1609477200,957723.21519999998],[1609563600,957723.21519999998],[1609650000,957723.21519999998],[1609736400,957723.21519999998],[1609822800,957723.21519999998],[1609909200,957723.21519999998],[1609995600,957723.21519999998],[1610082000,957723.21519999998],[1610168400,957723.21519999998],[1610254800,957723.21519999998],[1610341200,957723.21519999998],[1610427600,957723.21519999998],[1610514000,957723.21519999998],[1610600400,957723.21519999998],[1610686800,957723.21519999998],[1610773200,957723.21519999998],[1610859600,957723.21519999998],[1610946000,957723.21519999998],[1611032400,957723.21519999998],[1611118800,957723.21519999998],[1611205200,957723.21519999998],[1611291600,957723.21519999998],[1611378000,957723.21519999998],[1611464400,957723.21519999998],[1611550800,957723.21519999998],[1611637200,957723.21519999998],[1611723600,957723.21519999998],[1611810000,957723.21519999998],[1611896400,957723.21519999998],[1611982800,957723.21519999998],[1612069200,957723.21519999998],[1612155600,957723.21519999998],[1612242000,957723.21519999998],[1612328400,957723.21519999998],[1612414800,957723.21519999998],[1612501200,957723.21519999998],[1612587600,957723.21519999998],[1612674000,957723.21519999998],[1612760400,957723.21519999998],[1612846800,957723.21519999998],[1612933200,957723.21519999998],[1613019600,957723.21519999998],[1613106000,957723.21519999998],[1613192400,957723.21519999998],[1613278800,957723.21519999998],[1613365200,957723.21519999998],[1613451600,957723.21519999998],[1613538000,957723.21519999998],[1613624400,957723.21519999998],[1613710800,957723.21519999998],[1613797200,957723.21519999998],[1613883600,957723.21519999998],[1613970000,957723.21519999998],[1614056400,957723.21519999998],[1614142800,957723.21519999998],[1614229200,957723.21519999998],[1614315600,957723.21519999998],[1614402000,957723.21519999998],[1614488400,957723.21519999998],[1614574800,957723.21519999998],[1614661200,957723.21519999998],[1614747600,957723.21519999998],[1614834000,957723.21519999998],[1614920400,957723.21519999998],[1615006800,957723.21519999998],[1615093200,957723.21519999998],[1615179600,957723.21519999998],[1615266000,957723.21519999998],[1615352400,957723.21519999998],[1615438800,957723.21519999998],[1615525200,957723.21519999998],[1615611600,957723.21519999998],[1615698000,957723.21519999998],[1615780800,957723.21519999998],[1615867200,957723.21519999998],[1615953600,957723.21519999998],[1616040000,957723.21519999998],[1616126400,957723.21519999998],[1616212800,957723.21519999998],[1616299200,957723.21519999998],[1616385600,957723.21519999998],[1616472000,957723.21519999998],[1616558400,957723.21519999998],[1616644800,957723.21519999998],[1616731200,957723.21519999998],[1616817600,957723.21519999998],[1616904000,957723.21519999998],[1616990400,957723.21519999998],[1617076800,957723.21519999998],[1617163200,957723.21519999998],[1617249600,957723.21519999998],[1617336000,957723.21519999998],[1617422400,957723.21519999998],[1617508800,957723.21519999998],[1617595200,957723.21519999998],[1617681600,957723.21519999998],[1617768000,957723.21519999998],[1617854400,957723.21519999998],[1617940800,957723.21519999998],[1618027200,957723.21519999998],[1618113600,957723.21519999998],[1618200000,957723.21519999998],[1618286400,957723.21519999998],[1618372800,957723.21519999998],[1618459200,957723.21519999998],[1618545600,957723.21519999998],[1618632000,957723.21519999998],[1618718400,957723.21519999998],[1618804800,957723.21519999998],[1618891200,957723.21519999998],[1618977600,957723.21519999998],[1619064000,957723.21519999998],[1619150400,957723.21519999998],[1619236800,957723.21519999998],[1619323200,957723.21519999998],[1619409600,957723.21519999998],[1619496000,957723.21519999998],[1619582400,957723.21519999998],[1619668800,957723.21519999998],[1619755200,957723.21519999998],[1619841600,957723.21519999998],[1619928000,957723.21519999998],[1620014400,957723.21519999998],[1620100800,957723.21519999998],[1620187200,957723.21519999998],[1620273600,957723.21519999998],[1620360000,957723.21519999998],[1620446400,957723.21519999998],[1620532800,957723.21519999998],[1620619200,957723.21519999998],[1620705600,957723.21519999998],[1620792000,957723.21519999998],[1620878400,957723.21519999998],[1620964800,957723.21519999998],[1621051200,957723.21519999998],[1621137600,957723.21519999998],[1621224000,957723.21519999998],[1621310400,957723.21519999998],[1621396800,957723.21519999998],[1621483200,957723.21519999998],[1621569600,957723.21519999998],[1621656000,957723.21519999998],[1621742400,957723.21519999998],[1621828800,957723.21519999998],[1621915200,957723.21519999998],[1622001600,957723.21519999998],[1622088000,957723.21519999998],[1622174400,957723.21519999998],[1622260800,957723.21519999998],[1622347200,957723.21519999998],[1622433600,957723.21519999998],[1622520000,957723.21519999998],[1622606400,957723.21519999998],[1622692800,957723.21519999998],[1622779200,957723.21519999998],[1622865600,957723.21519999998],[1622952000,957723.21519999998],[1623038400,957723.21519999998],[1623124800,957723.21519999998],[1623211200,957723.21519999998],[1623297600,957723.21519999998],[1623384000,957723.21519999998],[1623470400,957723.21519999998],[1623556800,957723.21519999998],[1623643200,957723.21519999998],[1623729600,957723.21519999998],[1623816000,957723.21519999998],[1623902400,957723.21519999998],[1623988800,957723.21519999998],[1624075200,957723.21519999998],[1624161600,957723.21519999998],[1624248000,957723.21519999998],[1624334400,957723.21519999998],[1624420800,957723.21519999998],[1624507200,957723.21519999998],[1624593600,957723.21519999998],[1624680000,957723.21519999998],[1624766400,957723.21519999998],[1624852800,957723.21519999998],[1624939200,957723.21519999998],[1625025600,957723.21519999998],[1625112000,957723.21519999998],[1625198400,957723.21519999998],[1625284800,957723.21519999998],[1625371200,957723.21519999998],[1625457600,957723.21519999998],[1625544000,957723.21519999998],[1625630400,957723.21519999998],[1625716800,957723.21519999998],[1625803200,957723.21519999998],[1625889600,957723.21519999998],[1625976000,957723.21519999998],[1626062400,957723.21519999998],[1626148800,957723.21519999998],[1626235200,957723.21519999998],[1626321600,957723.21519999998],[1626408000,957723.21519999998],[1626494400,957723.21519999998],[1626580800,957723.21519999998],[1626667200,957723.21519999998],[1626753600,957723.21519999998],[1626840000,957723.21519999998],[1626926400,957723.21519999998],[1627012800,957723.21519999998],[1627099200,957723.21519999998],[1627185600,957723.21519999998],[1627272000,957723.21519999998],[1627358400,957723.21519999998],[1627444800,957723.21519999998],[1627531200,957723.21519999998],[1627617600,957723.21519999998],[1627704000,957723.21519999998],[1627790400,957723.21519999998],[1627876800,957723.21519999998],[1627963200,957723.21519999998],[1628049600,957723.21519999998],[1628136000,957723.21519999998],[1628222400,957723.21519999998],[1628308800,957723.21519999998],[1628395200,957723.21519999998],[1628481600,957723.21519999998],[1628568000,957723.21519999998],[1628654400,957723.21519999998],[1628740800,957723.21519999998],[1628827200,957723.21519999998],[1628913600,957723.21519999998],[1629000000,957723.21519999998],[1629086400,957723.21519999998],[1629172800,957723.21519999998],[1629259200,957723.21519999998],[1629345600,957723.21519999998],[1629432000,957723.21519999998],[1629518400,957723.21519999998],[1629604800,957723.21519999998],[1629691200,957723.21519999998],[1629777600,957723.21519999998],[1629864000,957723.21519999998],[1629950400,957723.21519999998],[1630036800,957723.21519999998],[1630123200,957723.21519999998],[1630209600,957723.21519999998],[1630296000,957723.21519999998],[1630382400,957723.21519999998],[1630468800,957723.21519999998],[1630555200,957723.21519999998],[1630641600,957723.21519999998],[1630728000,957723.21519999998],[1630814400,957723.21519999998],[1630900800,957723.21519999998],[1630987200,957723.21519999998],[1631073600,957723.21519999998],[1631160000,957723.21519999998],[1631246400,957723.21519999998],[1631332800,957723.21519999998],[1631419200,957723.21519999998],[1631505600,957723.21519999998],[1631592000,957723.21519999998],[1631678400,957723.21519999998],[1631764800,957723.21519999998],[1631851200,957723.21519999998],[1631937600,957723.21519999998],[1632024000,957723.21519999998],[1632110400,957723.21519999998],[1632196800,957723.21519999998],[1632283200,957723.21519999998],[1632369600,957723.21519999998],[1632456000,957723.21519999998],[1632542400,957723.21519999998],[1632628800,957723.21519999998],[1632715200,957723.21519999998],[1632801600,957723.21519999998],[1632888000,957723.21519999998],[1632974400,957723.21519999998],[1633060800,957723.21519999998],[1633147200,957723.21519999998],[1633233600,957723.21519999998],[1633320000,957723.21519999998],[1633406400,957723.21519999998],[1633492800,957723.21519999998],[1633579200,957723.21519999998],[1633665600,957723.21519999998],[1633752000,957723.21519999998],[1633838400,957723.21519999998],[1633924800,957723.21519999998],[1634011200,957723.21519999998],[1634097600,957723.21519999998],[1634184000,957723.21519999998],[1634270400,957723.21519999998],[1634356800,957723.21519999998],[1634443200,957723.21519999998],[1634529600,957723.21519999998],[1634616000,957723.21519999998],[1634702400,957723.21519999998],[1634788800,957723.21519999998],[1634875200,957723.21519999998],[1634961600,957723.21519999998],[1635048000,957723.21519999998],[1635134400,957723.21519999998],[1635220800,957723.21519999998],[1635307200,957723.21519999998],[1635393600,957723.21519999998],[1635480000,957723.21519999998],[1635566400,957723.21519999998],[1635652800,957723.21519999998],[1635739200,957723.21519999998],[1635825600,957723.21519999998],[1635912000,957723.21519999998],[1635998400,957723.21519999998],[1636084800,957723.21519999998],[1636171200,957723.21519999998],[1636257600,957723.21519999998],[1636347600,957723.21519999998],[1636434000,957723.21519999998],[1636520400,957723.21519999998],[1636606800,957723.21519999998],[1636693200,957723.21519999998],[1636779600,957723.21519999998],[1636866000,957723.21519999998],[1636952400,957723.21519999998],[1637038800,957723.21519999998],[1637125200,957723.21519999998],[1637211600,957723.21519999998],[1637298000,957723.21519999998],[1637384400,957723.21519999998],[1637470800,957723.21519999998],[1637557200,957723.21519999998],[1637643600,957723.21519999998],[1637730000,957723.21519999998],[1637816400,957723.21519999998],[1637902800,957723.21519999998],[1637989200,957723.21519999998],[1638075600,957723.21519999998],[1638162000,957723.21519999998],[1638248400,957723.21519999998],[1638334800,957723.21519999998],[1638421200,957723.21519999998],[1638507600,957723.21519999998],[1638594000,957723.21519999998],[1638680400,957723.21519999998],[1638766800,957723.21519999998],[1638853200,957723.21519999998],[1638939600,957723.21519999998],[1639026000,957723.21519999998],[1639112400,957723.21519999998],[1639198800,957723.21519999998],[1639285200,957723.21519999998],[1639371600,957723.21519999998],[1639458000,957723.21519999998],[1639544400,957723.21519999998],[1639630800,957723.21519999998],[1639717200,957723.21519999998],[1639803600,957723.21519999998],[1639890000,957723.21519999998],[1639976400,957723.21519999998],[1640062800,957723.21519999998],[1640149200,957723.21519999998],[1640235600,957723.21519999998],[1640322000,957723.21519999998],[1640408400,957723.21519999998],[1640494800,957723.21519999998],[1640581200,957723.21519999998],[1640667600,957723.21519999998],[1640754000,957723.21519999998],[1640840400,957723.21519999998],[1640926800,957723.21519999998],[1641013200,957723.21519999998],[1641099600,957723.21519999998],[1641186000,957723.21519999998],[1641272400,957723.21519999998],[1641358800,957723.21519999998],[1641445200,957723.21519999998],[1641531600,957723.21519999998],[1641618000,957723.21519999998],[1641704400,957723.21519999998],[1641790800,957723.21519999998],[1641877200,957723.21519999998],[1641963600,957723.21519999998],[1642050000,957723.21519999998],[1642136400,957723.21519999998],[1642222800,957723.21519999998],[1642309200,957723.21519999998],[1642395600,957723.21519999998],[1642482000,957723.21519999998],[1642568400,957723.21519999998],[1642654800,957723.21519999998],[1642741200,957723.21519999998],[1642827600,957723.21519999998],[1642914000,957723.21519999998],[1643000400,957723.21519999998],[1643086800,957723.21519999998],[1643173200,957723.21519999998],[1643259600,957723.21519999998],[1643346000,957723.21519999998],[1643432400,957723.21519999998],[1643518800,957723.21519999998],[1643605200,957723.21519999998],[1643691600,957723.21519999998],[1643778000,957723.21519999998],[1643864400,957723.21519999998],[1643950800,957723.21519999998],[1644037200,957723.21519999998],[1644123600,957723.21519999998],[1644210000,957723.21519999998],[1644296400,957723.21519999998],[1644382800,957723.21519999998],[1644469200,957723.21519999998],[1644555600,957723.21519999998],[1644642000,957723.21519999998],[1644728400,957723.21519999998],[1644814800,957723.21519999998],[1644901200,957723.21519999998],[1644987600,957723.21519999998],[1645074000,957723.21519999998],[1645160400,957723.21519999998],[1645246800,957723.21519999998],[1645333200,957723.21519999998],[1645419600,957723.21519999998],[1645506000,957723.21519999998],[1645592400,957723.21519999998],[1645678800,957723.21519999998],[1645765200,957723.21519999998],[1645851600,957723.21519999998],[1645938000,957723.21519999998],[1646024400,957723.21519999998],[1646110800,957723.21519999998],[1646197200,957723.21519999998],[1646283600,957723.21519999998],[1646370000,957723.21519999998],[1646456400,957723.21519999998],[1646542800,957723.21519999998],[1646629200,957723.21519999998],[1646715600,957723.21519999998],[1646802000,957723.21519999998],[1646888400,957723.21519999998],[1646974800,957723.21519999998],[1647061200,957723.21519999998],[1647147600,957723.21519999998],[1647230400,957723.21519999998],[1647316800,957723.21519999998],[1647403200,957723.21519999998],[1647489600,957723.21519999998],[1647576000,957723.21519999998],[1647662400,957723.21519999998],[1647748800,957723.21519999998],[1647835200,957723.21519999998],[1647921600,957723.21519999998],[1648008000,957723.21519999998],[1648094400,957723.21519999998],[1648180800,957723.21519999998],[1648267200,957723.21519999998],[1648353600,957723.21519999998],[1648440000,957723.21519999998],[1648526400,957723.21519999998],[1648612800,957723.21519999998],[1648699200,957723.21519999998],[1648785600,957723.21519999998],[1648872000,957723.21519999998],[1648958400,957723.21519999998],[1649044800,957723.21519999998],[1649131200,957723.21519999998],[1649217600,957723.21519999998],[1649304000,957723.21519999998],[1649390400,957723.21519999998],[1649476800,957723.21519999998],[1649563200,957723.21519999998],[1649649600,957723.21519999998],[1649736000,957723.21519999998],[1649822400,957723.21519999998],[1649908800,957723.21519999998],[1649995200,957723.21519999998],[1650081600,957723.21519999998],[1650168000,957723.21519999998],[1650254400,957723.21519999998],[1650340800,957723.21519999998],[1650427200,957723.21519999998],[1650513600,957723.21519999998],[1650600000,957723.21519999998],[1650686400,957723.21519999998],[1650772800,957723.21519999998],[1650859200,957723.21519999998],[1650945600,957723.21519999998],[1651032000,957723.21519999998],[1651118400,957723.21519999998],[1651204800,957723.21519999998],[1651291200,957723.21519999998],[1651377600,957723.21519999998],[1651464000,957723.21519999998],[1651550400,957723.21519999998],[1651636800,957723.21519999998],[1651723200,957723.21519999998],[1651809600,957723.21519999998],[1651896000,957723.21519999998],[1651982400,957723.21519999998],[1652068800,957723.21519999998],[1652155200,957723.21519999998],[1652241600,957723.21519999998],[1652328000,957723.21519999998],[1652414400,957723.21519999998],[1652500800,957723.21519999998],[1652587200,957723.21519999998],[1652673600,957723.21519999998],[1652760000,957723.21519999998],[1652846400,957723.21519999998],[1652932800,957723.21519999998],[1653019200,957723.21519999998],[1653105600,957723.21519999998],[1653192000,957723.21519999998],[1653278400,957723.21519999998],[1653364800,957723.21519999998],[1653451200,957723.21519999998],[1653537600,957723.21519999998],[1653624000,957723.21519999998],[1653710400,957723.21519999998],[1653796800,957723.21519999998],[1653883200,957723.21519999998],[1653969600,957723.21519999998],[1654056000,957723.21519999998],[1654142400,957723.21519999998],[1654228800,957723.21519999998],[1654315200,957723.21519999998],[1654401600,957723.21519999998],[1654488000,957723.21519999998],[1654574400,957723.21519999998],[1654660800,957723.21519999998],[1654747200,957723.21519999998],[1654833600,957723.21519999998],[1654920000,957723.21519999998],[1655006400,957723.21519999998],[1655092800,957723.21519999998],[1655179200,957723.21519999998],[1655265600,957723.21519999998],[1655352000,957723.21519999998],[1655438400,957723.21519999998],[1655524800,957723.21519999998],[1655611200,957723.21519999998],[1655697600,957723.21519999998],[1655784000,957723.21519999998],[1655870400,957723.21519999998],[1655956800,957723.21519999998],[1656043200,957723.21519999998],[1656129600,957723.21519999998],[1656216000,957723.21519999998],[1656302400,957723.21519999998],[1656388800,957723.21519999998],[1656475200,957723.21519999998],[1656561600,957723.21519999998],[1656648000,957723.21519999998],[1656734400,957723.21519999998],[1656820800,957723.21519999998],[1656907200,957723.21519999998],[1656993600,957723.21519999998],[1657080000,957723.21519999998],[1657166400,957723.21519999998],[1657252800,957723.21519999998],[1657339200,957723.21519999998],[1657425600,957723.21519999998],[1657512000,957723.21519999998],[1657598400,957723.21519999998],[1657684800,957723.21519999998],[1657771200,957723.21519999998],[1657857600,957723.21519999998],[1657944000,957723.21519999998],[1658030400,957723.21519999998],[1658116800,957723.21519999998],[1658203200,957723.21519999998],[1658289600,957723.21519999998],[1658376000,957723.21519999998],[1658462400,957723.21519999998],[1658548800,957723.21519999998],[1658635200,957723.21519999998],[1658721600,957723.21519999998],[1658808000,957723.21519999998],[1658894400,957723.21519999998],[1658980800,957723.21519999998],[1659067200,957723.21519999998],[1659153600,957723.21519999998],[1659240000,957723.21519999998],[1659326400,957723.21519999998],[1659412800,957723.21519999998],[1659499200,957723.21519999998],[1659585600,957723.21519999998],[1659672000,957723.21519999998],[1659758400,957723.21519999998],[1659844800,957723.21519999998],[1659931200,957723.21519999998],[1660017600,957723.21519999998],[1660104000,957723.21519999998],[1660190400,957723.21519999998],[1660276800,957723.21519999998],[1660363200,957723.21519999998],[1660449600,957723.21519999998],[1660536000,957723.21519999998],[1660622400,957723.21519999998],[1660708800,957723.21519999998],[1660795200,957723.21519999998],[1660881600,957723.21519999998],[1660968000,957723.21519999998],[1661054400,957723.21519999998],[1661140800,957723.21519999998],[1661227200,957723.21519999998],[1661313600,957723.21519999998],[1661400000,957723.21519999998],[1661486400,957723.21519999998],[1661572800,957723.21519999998],[1661659200,957723.21519999998],[1661745600,957723.21519999998],[1661832000,957723.21519999998],[1661918400,957723.21519999998],[1662004800,957723.21519999998],[1662091200,957723.21519999998],[1662177600,957723.21519999998],[1662264000,957723.21519999998],[1662350400,957723.21519999998],[1662436800,957723.21519999998],[1662523200,957723.21519999998],[1662609600,957723.21519999998],[1662696000,957723.21519999998],[1662782400,957723.21519999998],[1662868800,957723.21519999998],[1662955200,957723.21519999998],[1663041600,957723.21519999998],[1663128000,957723.21519999998],[1663214400,957723.21519999998],[1663300800,957723.21519999998],[1663387200,957723.21519999998],[1663473600,957723.21519999998],[1663560000,957723.21519999998],[1663646400,957723.21519999998],[1663732800,957723.21519999998],[1663819200,957723.21519999998],[1663905600,957723.21519999998],[1663992000,957723.21519999998],[1664078400,957723.21519999998],[1664164800,957723.21519999998],[1664251200,957723.21519999998],[1664337600,957723.21519999998],[1664424000,957723.21519999998],[1664510400,957723.21519999998],[1664596800,957723.21519999998],[1664683200,957723.21519999998],[1664769600,957723.21519999998],[1664856000,957723.21519999998],[1664942400,957723.21519999998],[1665028800,957723.21519999998],[1665115200,957723.21519999998],[1665201600,957723.21519999998],[1665288000,957723.21519999998],[1665374400,957723.21519999998],[1665460800,957723.21519999998],[1665547200,957723.21519999998],[1665633600,957723.21519999998],[1665720000,957723.21519999998],[1665806400,957723.21519999998],[1665892800,957723.21519999998],[1665979200,957723.21519999998],[1666065600,957723.21519999998],[1666152000,957723.21519999998],[1666238400,957723.21519999998],[1666324800,957723.21519999998],[1666411200,957723.21519999998],[1666497600,957723.21519999998],[1666584000,957723.21519999998],[1666670400,957723.21519999998],[1666756800,957723.21519999998],[1666843200,957723.21519999998],[1666929600,957723.21519999998],[1667016000,957723.21519999998],[1667102400,957723.21519999998],[1667188800,957723.21519999998],[1667275200,957723.21519999998],[1667361600,957723.21519999998],[1667448000,957723.21519999998],[1667534400,957723.21519999998],[1667620800,957723.21519999998],[1667707200,957723.21519999998],[1667797200,957723.21519999998],[1667883600,957723.21519999998],[1667970000,957723.21519999998],[1668056400,957723.21519999998],[1668142800,957723.21519999998],[1668229200,957723.21519999998],[1668315600,957723.21519999998],[1668402000,957723.21519999998],[1668488400,957723.21519999998],[1668574800,957723.21519999998],[1668661200,957723.21519999998],[1668747600,957723.21519999998],[1668834000,957723.21519999998],[1668920400,957723.21519999998],[1669006800,957723.21519999998],[1669093200,957723.21519999998],[1669179600,957723.21519999998],[1669266000,957723.21519999998],[1669352400,957723.21519999998],[1669438800,957723.21519999998],[1669525200,957723.21519999998],[1669611600,957723.21519999998],[1669698000,957723.21519999998],[1669784400,957723.21519999998],[1669870800,957723.21519999998],[1669957200,957723.21519999998],[1670043600,957723.21519999998],[1670130000,957723.21519999998],[1670216400,957723.21519999998],[1670302800,957723.21519999998],[1670389200,957723.21519999998],[1670475600,957723.21519999998],[1670562000,957723.21519999998],[1670648400,957723.21519999998],[1670734800,957723.21519999998],[1670821200,957723.21519999998],[1670907600,957723.21519999998],[1670994000,957723.21519999998],[1671080400,957723.21519999998],[1671166800,957723.21519999998],[1671253200,957723.21519999998],[1671339600,957723.21519999998],[1671426000,957723.21519999998],[1671512400,957723.21519999998],[1671598800,957723.21519999998],[1671685200,957723.21519999998],[1671771600,957723.21519999998],[1671858000,957723.21519999998],[1671944400,957723.21519999998],[1672030800,957723.21519999998],[1672117200,957723.21519999998],[1672203600,957723.21519999998],[1672290000,957723.21519999998],[1672376400,957723.21519999998],[1672462800,957723.21519999998],[1672549200,957723.21519999998],[1672635600,957723.21519999998],[1672722000,957723.21519999998],[1672808400,957723.21519999998],[1672894800,957723.21519999998],[1672981200,957723.21519999998],[1673067600,957723.21519999998],[1673154000,957723.21519999998],[1673240400,957723.21519999998],[1673326800,957723.21519999998],[1673413200,957723.21519999998],[1673499600,957723.21519999998],[1673586000,957723.21519999998],[1673672400,957723.21519999998],[1673758800,957723.21519999998],[1673845200,957723.21519999998],[1673931600,957723.21519999998],[1674018000,957723.21519999998],[1674104400,957723.21519999998],[1674190800,957723.21519999998],[1674277200,957723.21519999998],[1674363600,957723.21519999998],[1674450000,957723.21519999998],[1674536400,957723.21519999998],[1674622800,957723.21519999998],[1674709200,957723.21519999998],[1674795600,957723.21519999998],[1674882000,957723.21519999998],[1674968400,957723.21519999998],[1675054800,957723.21519999998],[1675141200,957723.21519999998],[1675227600,957723.21519999998],[1675314000,1001033.0609],[1675400400,1001033.0609],[1675486800,1001033.0609],[1675573200,1001033.0609],[1675659600,1001033.0609],[1675746000,1001033.0609],[1675832400,1001033.0609],[1675918800,1001033.0609],[1676005200,1001033.0609],[1676091600,1001033.0609],[1676178000,1001033.0609],[1676264400,1001033.0609],[1676350800,1001033.0609],[1676437200,1001033.0609],[1676523600,1001033.0609],[1676610000,1001033.0609],[1676696400,1001033.0609],[1676782800,1001033.0609],[1676869200,1001033.0609],[1676955600,1001033.0609],[1677042000,1001033.0609],[1677128400,1001033.0609],[1677214800,1001033.0609],[1677301200,1001033.0609],[1677387600,1001033.0609],[1677474000,1001033.0609],[1677560400,1001033.0609],[1677646800,1001033.0609],[1677733200,1001033.0609],[1677819600,1001033.0609],[1677906000,1001033.0609],[1677992400,1001033.0609],[1678078800,1001033.0609],[1678165200,1001033.0609],[1678251600,1001033.0609],[1678338000,1001033.0609],[1678424400,1001033.0609],[1678510800,1001033.0609],[1678597200,1001033.0609],[1678680000,1001033.0609],[1678766400,1001033.0609],[1678852800,1001033.0609],[1678939200,1001033.0609],[1679025600,1001033.0609],[1679112000,1001033.0609],[1679198400,1001033.0609],[1679284800,1001033.0609],[1679371200,1001033.0609],[1679457600,1001033.0609],[1679544000,1001033.0609],[1679630400,1001033.0609],[1679716800,1001033.0609],[1679803200,1001033.0609],[1679889600,1001033.0609],[1679976000,1001033.0609],[1680062400,1001033.0609],[1680148800,1001033.0609],[1680235200,1001033.0609],[1680321600,1001033.0609],[1680408000,1001033.0609],[1680494400,1001033.0609],[1680580800,1001033.0609],[1680667200,1001033.0609],[1680753600,1001033.0609],[1680840000,1001033.0609],[1680926400,1001033.0609],[1681012800,1001033.0609],[1681099200,1001033.0609],[1681185600,1001033.0609],[1681272000,1001033.0609],[1681358400,1001033.0609],[1681444800,1001033.0609],[1681531200,1001033.0609],[1681617600,1001033.0609],[1681704000,1001033.0609],[1681790400,1001033.0609],[1681876800,1001033.0609],[1681963200,1001033.0609],[1682049600,1001033.0609],[1682136000,1001033.0609],[1682222400,1001033.0609],[1682308800,1001033.0609],[1682395200,1001033.0609],[1682481600,1001033.0609],[1682568000,1001033.0609],[1682654400,1001033.0609],[1682740800,1001033.0609],[1682827200,1001033.0609],[1682913600,1001033.0609],[1683000000,1001033.0609],[1683086400,1001033.0609],[1683172800,1001033.0609],[1683259200,1001033.0609],[1683345600,1001033.0609],[1683432000,1001033.0609],[1683518400,1001033.0609],[1683604800,1001033.0609],[1683691200,1001033.0609],[1683777600,1001033.0609],[1683864000,1001033.0609],[1683950400,1001033.0609],[1684036800,1001033.0609],[1684123200,1001033.0609],[1684209600,1001033.0609],[1684296000,1001033.0609],[1684382400,1001033.0609],[1684468800,1001033.0609],[1684555200,1001033.0609],[1684641600,1001033.0609],[1684728000,1001033.0609],[1684814400,1001033.0609],[1684900800,1001033.0609],[1684987200,1001033.0609],[1685073600,1001033.0609],[1685160000,1001033.0609],[1685246400,1001033.0609],[1685332800,1001033.0609],[1685419200,1001033.0609],[1685505600,1001033.0609],[1685592000,1001033.0609],[1685678400,1001033.0609],[1685764800,1001033.0609],[1685851200,1001033.0609],[1685937600,1001033.0609],[1686024000,1001033.0609],[1686110400,1001033.0609],[1686196800,1001033.0609],[1686283200,1001033.0609],[1686369600,1001033.0609],[1686456000,1001033.0609],[1686542400,1001033.0609],[1686628800,1001033.0609],[1686715200,1001033.0609],[1686801600,1001033.0609],[1686888000,1001033.0609],[1686974400,1001033.0609],[1687060800,1001033.0609],[1687147200,1001033.0609],[1687233600,1001033.0609],[1687320000,1001033.0609],[1687406400,1001033.0609],[1687492800,1001033.0609],[1687579200,1001033.0609],[1687665600,1001033.0609],[1687752000,1001033.0609],[1687838400,1001033.0609],[1687924800,1001033.0609],[1688011200,1001033.0609],[1688097600,1001033.0609],[1688184000,1001033.0609],[1688270400,1001033.0609],[1688356800,1001033.0609],[1688443200,1001033.0609],[1688529600,1001033.0609],[1688616000,1001033.0609],[1688702400,1001033.0609],[1688788800,1001033.0609],[1688875200,1001033.0609],[1688961600,1001033.0609],[1689048000,1001033.0609],[1689134400,1001033.0609],[1689220800,1001033.0609],[1689307200,1001033.0609],[1689393600,1001033.0609],[1689480000,1001033.0609],[1689566400,1001033.0609],[1689652800,1001033.0609],[1689739200,1001033.0609],[1689825600,1001033.0609],[1689912000,1001033.0609],[1689998400,1001033.0609],[1690084800,1001033.0609],[1690171200,1001033.0609],[1690257600,1001033.0609],[1690344000,1001033.0609],[1690430400,1001033.0609],[1690516800,1001033.0609],[1690603200,1001033.0609],[1690689600,1001033.0609],[1690776000,1001033.0609],[1690862400,1001033.0609],[1690948800,1046919.3597],[1691035200,1046919.3597],[1691121600,1046919.3597],[1691208000,1046919.3597],[1691294400,1046919.3597],[1691380800,1046919.3597],[1691467200,1046919.3597],[1691553600,1046919.3597],[1691640000,1046919.3597],[1691726400,1046919.3597],[1691812800,1046919.3597],[1691899200,1046919.3597],[1691985600,1046919.3597],[1692072000,1046919.3597],[1692158400,1046919.3597],[1692244800,1046919.3597],[1692331200,1046919.3597],[1692417600,1046919.3597],[1692504000,1046919.3597],[1692590400,1046919.3597],[1692676800,1046919.3597],[1692763200,1046919.3597],[1692849600,1046919.3597],[1692936000,1046919.3597],[1693022400,1046919.3597],[1693108800,1046919.3597],[1693195200,1046919.3597],[1693281600,1046919.3597],[1693368000,1046919.3597],[1693454400,1046919.3597],[1693540800,1046919.3597],[1693627200,1046919.3597],[1693713600,1046919.3597],[1693800000,1046919.3597],[1693886400,1046919.3597],[1693972800,1046919.3597],[1694059200,1046919.3597],[1694145600,1046919.3597],[1694232000,1046919.3597],[1694318400,1046919.3597],[1694404800,1046919.3597],[1694491200,1046919.3597],[1694577600,1046919.3597],[1694664000,1046919.3597],[1694750400,1046919.3597],[1694836800,1046919.3597],[1694923200,1046919.3597],[1695009600,1046919.3597],[1695096000,1046919.3597],[1695182400,1046919.3597],[1695268800,1046919.3597],[1695355200,1046919.3597],[1695441600,1046919.3597],[1695528000,1046919.3597],[1695614400,1046919.3597],[1695700800,1046919.3597],[1695787200,1046919.3597],[1695873600,1046919.3597],[1695960000,1046919.3597],[1696046400,1046919.3597],[1696132800,1046919.3597],[1696219200,1046919.3597],[1696305600,1046919.3597],[1696392000,1046919.3597],[1696478400,1046919.3597],[1696564800,1046919.3597],[1696651200,1046919.3597],[1696737600,1046919.3597],[1696824000,1046919.3597],[1696910400,1046919.3597],[1696996800,1046919.3597],[1697083200,1046919.3597],[1697169600,1046919.3597],[1697256000,1046919.3597],[1697342400,1046919.3597],[1697428800,1046919.3597],[1697515200,1046919.3597],[1697601600,1046919.3597],[1697688000,1046919.3597],[1697774400,1046919.3597],[1697860800,1046919.3597],[1697947200,1046919.3597],[1698033600,1046919.3597],[1698120000,1046919.3597],[1698206400,1046919.3597],[1698292800,1046919.3597],[1698379200,1046919.3597],[1698465600,1046919.3597],[1698552000,1046919.3597],[1698638400,1046919.3597],[1698724800,1046919.3597],[1698811200,1046919.3597],[1698897600,1046919.3597],[1698984000,1046919.3597],[1699070400,1046919.3597],[1699156800,1046919.3597],[1699246800,1046919.3597],[1699333200,1046919.3597],[1699419600,1046919.3597],[1699506000,1046919.3597],[1699592400,1046919.3597],[1699678800,1046919.3597],[1699765200,1046919.3597],[1699851600,1046919.3597],[1699938000,1046919.3597],[1700024400,1046919.3597],[1700110800,1046919.3597],[1700197200,1046919.3597],[1700283600,1046919.3597],[1700370000,1046919.3597],[1700456400,1046919.3597],[1700542800,1046919.3597],[1700629200,1046919.3597],[1700715600,1046919.3597],[1700802000,1046919.3597],[1700888400,1046919.3597],[1700974800,1046919.3597],[1701061200,1046919.3597],[1701147600,1046919.3597],[1701234000,1046919.3597],[1701320400,1046919.3597],[1701406800,1046919.3597],[1701493200,1046919.3597],[1701579600,1046919.3597],[1701666000,1046919.3597],[1701752400,1046919.3597],[1701838800,1046919.3597],[1701925200,1046919.3597],[1702011600,1046919.3597],[1702098000,1046919.3597],[1702184400,1046919.3597],[1702270800,1046919.3597],[1702357200,1046919.3597],[1702443600,1046919.3597],[1702530000,1046919.3597],[1702616400,1046919.3597],[1702702800,1046919.3597],[1702789200,1046919.3597],[1702875600,1046919.3597],[1702962000,1046919.3597],[1703048400,1046919.3597],[1703134800,1046919.3597],[1703221200,1046919.3597],[1703307600,1046919.3597],[1703394000,1046919.3597],[1703480400,1046919.3597],[1703566800,1046919.3597],[1703653200,1046919.3597],[1703739600,1046919.3597],[1703826000,1046919.3597],[1703912400,1046919.3597],[1703998800,1046919.3597],[1704085200,1046919.3597],[1704171600,1046919.3597],[1704258000,1046919.3597],[1704344400,1046919.3597],[1704430800,1046919.3597],[1704517200,1046919.3597],[1704603600,1046919.3597],[1704690000,1046919.3597],[1704776400,1046919.3597],[1704862800,1046919.3597],[1704949200,1046919.3597],[1705035600,1046919.3597],[1705122000,1046919.3597],[1705208400,1046919.3597],[1705294800,1046919.3597],[1705381200,1046919.3597],[1705467600,1046919.3597],[1705554000,1046919.3597],[1705640400,1046919.3597],[1705726800,1046919.3597],[1705813200,1046919.3597],[1705899600,1046919.3597],[1705986000,1046919.3597],[1706072400,1046919.3597],[1706158800,1046919.3597],[1706245200,1046919.3597],[1706331600,1046919.3597],[1706418000,1046919.3597],[1706504400,1046919.3597],[1706590800,1046919.3597],[1706677200,1046919.3597],[1706763600,1046919.3597],[1706850000,1046919.3597],[1706936400,1046919.3597],[1707022800,1046919.3597],[1707109200,1046919.3597],[1707195600,1046919.3597],[1707282000,1046919.3597],[1707368400,1046919.3597],[1707454800,1046919.3597],[1707541200,1046919.3597],[1707627600,1046919.3597],[1707714000,1046919.3597],[1707800400,1046919.3597],[1707886800,1046919.3597],[1707973200,1046919.3597],[1708059600,1046919.3597],[1708146000,1046919.3597],[1708232400,1046919.3597],[1708318800,1046919.3597],[1708405200,1046919.3597],[1708491600,1046919.3597],[1708578000,1046919.3597],[1708664400,1046919.3597],[1708750800,1046919.3597],[1708837200,1046919.3597],[1708923600,1046919.3597],[1709010000,1046919.3597],[1709096400,1046919.3597],[1709182800,1046919.3597],[1709269200,1046919.3597],[1709355600,1046919.3597],[1709442000,1046919.3597],[1709528400,1046919.3597],[1709614800,1046919.3597],[1709701200,1046919.3597],[1709787600,1046919.3597],[1709874000,1046919.3597],[1709960400,1046919.3597],[1710046800,1046919.3597],[1710129600,1046919.3597],[1710216000,1046919.3597],[1710302400,1046919.3597],[1710388800,1046919.3597],[1710475200,1046919.3597],[1710561600,1046919.3597],[1710648000,1046919.3597],[1710734400,1046919.3597],[1710820800,1046919.3597],[1710907200,1046919.3597],[1710993600,1046919.3597],[1711080000,1046919.3597],[1711166400,1046919.3597],[1711252800,1046919.3597],[1711339200,1046919.3597],[1711425600,1046919.3597],[1711512000,1046919.3597],[1711598400,1046919.3597],[1711684800,1046919.3597],[1711771200,1046919.3597],[1711857600,1046919.3597],[1711944000,1046919.3597],[1712030400,1096048.1499999999],[1712116800,1096048.1499999999],[1712203200,1096048.1499999999],[1712289600,1096048.1499999999],[1712376000,1096048.1499999999],[1712462400,1096048.1499999999],[1712548800,1096048.1499999999],[1712635200,1096048.1499999999],[1712721600,1096048.1499999999],[1712808000,1096048.1499999999],[1712894400,1096048.1499999999],[1712980800,1096048.1499999999],[1713067200,1096048.1499999999],[1713153600,1096048.1499999999],[1713240000,1096048.1499999999],[1713326400,1096048.1499999999],[1713412800,1096048.1499999999],[1713499200,1096048.1499999999],[1713585600,1096048.1499999999],[1713672000,1096048.1499999999],[1713758400,1096048.1499999999],[1713844800,1096048.1499999999],[1713931200,1096048.1499999999],[1714017600,1096048.1499999999],[1714104000,1096048.1499999999],[1714190400,1096048.1499999999],[1714276800,1096048.1499999999],[1714363200,1096048.1499999999],[1714449600,1096048.1499999999],[1714536000,1096048.1499999999],[1714622400,1096048.1499999999],[1714708800,1096048.1499999999],[1714795200,1096048.1499999999],[1714881600,1096048.1499999999],[1714968000,1096048.1499999999],[1715054400,1096048.1499999999],[1715140800,1096048.1499999999],[1715227200,1096048.1499999999],[1715313600,1096048.1499999999],[1715400000,1096048.1499999999],[1715486400,1096048.1499999999],[1715572800,1096048.1499999999],[1715659200,1096048.1499999999],[1715745600,1096048.1499999999],[1715832000,1096048.1499999999],[1715918400,1096048.1499999999],[1716004800,1096048.1499999999],[1716091200,1096048.1499999999],[1716177600,1096048.1499999999],[1716264000,1096048.1499999999],[1716350400,1096048.1499999999],[1716436800,1096048.1499999999],[1716523200,1096048.1499999999],[1716609600,1096048.1499999999],[1716696000,1096048.1499999999],[1716782400,1096048.1499999999],[1716868800,1096048.1499999999],[1716955200,1096048.1499999999],[1717041600,1096048.1499999999],[1717128000,1096048.1499999999],[1717214400,1096048.1499999999],[1717300800,1096048.1499999999],[1717387200,1096048.1499999999],[1717473600,1145871.7222],[1717560000,1145871.7222],[1717646400,1145871.7222],[1717732800,1145871.7222],[1717819200,1145871.7222],[1717905600,1145871.7222],[1717992000,1145871.7222],[1718078400,1145871.7222],[1718164800,1145871.7222],[1718251200,1145871.7222],[1718337600,1145871.7222],[1718424000,1145871.7222],[1718510400,1145871.7222],[1718596800,1145871.7222],[1718683200,1145871.7222],[1718769600,1145871.7222],[1718856000,1145871.7222],[1718942400,1145871.7222],[1719028800,1145871.7222],[1719115200,1145871.7222],[1719201600,1145871.7222],[1719288000,1145871.7222],[1719374400,1145871.7222],[1719460800,1145871.7222],[1719547200,1145871.7222],[1719633600,1145871.7222],[1719720000,1145871.7222],[1719806400,1145871.7222],[1719892800,1145871.7222],[1719979200,1145871.7222],[1720065600,1145871.7222],[1720152000,1145871.7222],[1720238400,1145871.7222],[1720324800,1145871.7222],[1720411200,1145871.7222],[1720497600,1145871.7222],[1720584000,1145871.7222],[1720670400,1145871.7222],[1720756800,1145871.7222],[1720843200,1145871.7222],[1720929600,1145871.7222],[1721016000,1145871.7222],[1721102400,1145871.7222],[1721188800,1145871.7222],[1721275200,1145871.7222],[1721361600,1145871.7222],[1721448000,1145871.7222],[1721534400,1145871.7222],[1721620800,1145871.7222],[1721707200,1145871.7222],[1721793600,1145871.7222],[1721880000,1145871.7222],[1721966400,1145871.7222],[1722052800,1145871.7222],[1722139200,1145871.7222],[1722225600,1145871.7222],[1722312000,1145871.7222],[1722398400,1145871.7222],[1722484800,1145871.7222],[1722571200,1145871.7222],[1722657600,1145871.7222],[1722744000,1145871.7222],[1722830400,1145871.7222],[1722916800,1145871.7222],[1723003200,1145871.7222],[1723089600,1145871.7222],[1723176000,1145871.7222],[1723262400,1145871.7222],[1723348800,1145871.7222],[1723435200,1145871.7222],[1723521600,1145871.7222],[1723608000,1145871.7222],[1723694400,1145871.7222],[1723780800,1145871.7222],[1723867200,1145871.7222],[1723953600,1145871.7222],[1724040000,1145871.7222],[1724126400,1145871.7222],[1724212800,1145871.7222],[1724299200,1145871.7222],[1724385600,1145871.7222],[1724472000,1145871.7222],[1724558400,1145871.7222],[1724644800,1145871.7222],[1724731200,1145871.7222],[1724817600,1145871.7222],[1724904000,1145871.7222],[1724990400,1145871.7222],[1725076800,1145871.7222],[1725163200,1145871.7222],[1725249600,1145871.7222],[1725336000,1145871.7222],[1725422400,1145871.7222],[1725508800,1145871.7222],[1725595200,1145871.7222],[1725681600,1145871.7222],[1725768000,1145871.7222],[1725854400,1145871.7222],[1725940800,1145871.7222],[1726027200,1145871.7222],[1726113600,1145871.7222],[1726200000,1145871.7222],[1726286400,1145871.7222],[1726372800,1145871.7222],[1726459200,1145871.7222],[1726545600,1145871.7222],[1726632000,1145871.7222],[1726718400,1145871.7222],[1726804800,1145871.7222],[1726891200,1145871.7222],[1726977600,1145871.7222],[1727064000,1145871.7222],[1727150400,1145871.7222],[1727236800,1145871.7222],[1727323200,1145871.7222],[1727409600,1145871.7222],[1727496000,1145871.7222],[1727582400,1145871.7222],[1727668800,1145871.7222],[1727755200,1145871.7222],[1727841600,1145871.7222],[1727928000,1145871.7222],[1728014400,1145871.7222],[1728100800,1145871.7222],[1728187200,1145871.7222],[1728273600,1145871.7222],[1728360000,1145871.7222],[1728446400,1145871.7222],[1728532800,1145871.7222],[1728619200,1145871.7222],[1728705600,1145871.7222],[1728792000,1145871.7222],[1728878400,1145871.7222],[1728964800,1145871.7222],[1729051200,1145871.7222],[1729137600,1145871.7222],[1729224000,1145871.7222],[1729310400,1145871.7222],[1729396800,1145871.7222],[1729483200,1145871.7222],[1729569600,1145871.7222],[1729656000,1145871.7222],[1729742400,1145871.7222],[1729828800,1145871.7222],[1729915200,1145871.7222],[1730001600,1145871.7222],[1730088000,1145871.7222],[1730174400,1145871.7222],[1730260800,1145871.7222],[1730347200,1145871.7222],[1730433600,1145871.7222],[1730520000,1145871.7222],[1730606400,1145871.7222],[1730696400,1145871.7222],[1730782800,1145871.7222],[1730869200,1145871.7222],[1730955600,1145871.7222],[1731042000,1145871.7222],[1731128400,1145871.7222],[1731214800,1145871.7222],[1731301200,1145871.7222],[1731387600,1145871.7222],[1731474000,1145871.7222],[1731560400,1145871.7222],[1731646800,1145871.7222],[1731733200,1145871.7222],[1731819600,1145871.7222],[1731906000,1145871.7222],[1731992400,1145871.7222],[1732078800,1145871.7222],[1732165200,1145871.7222],[1732251600,1145871.7222],[1732338000,1145871.7222],[1732424400,1145871.7222],[1732510800,1145871.7222],[1732597200,1145871.7222],[1732683600,1145871.7222],[1732770000,1145871.7222],[1732856400,1145871.7222],[1732942800,1145871.7222],[1733029200,1145871.7222],[1733115600,1145871.7222],[1733202000,1145871.7222],[1733288400,1145871.7222],[1733374800,1145871.7222],[1733461200,1145871.7222],[1733547600,1145871.7222],[1733634000,1145871.7222],[1733720400,1145871.7222],[1733806800,1145871.7222],[1733893200,1145871.7222],[1733979600,1145871.7222],[1734066000,1145871.7222],[1734152400,1145871.7222],[1734238800,1145871.7222],[1734325200,1145871.7222],[1734411600,1145871.7222],[1734498000,1145871.7222],[1734584400,1145871.7222],[1734670800,1145871.7222],[1734757200,1145871.7222],[1734843600,1145871.7222],[1734930000,1145871.7222],[1735016400,1145871.7222],[1735102800,1145871.7222],[1735189200,1145871.7222],[1735275600,1145871.7222],[1735362000,1145871.7222],[1735448400,1145871.7222],[1735534800,1145871.7222],[1735621200,1145871.7222],[1735707600,1145871.7222],[1735794000,1145871.7222],[1735880400,1145871.7222],[1735966800,1145871.7222],[1736053200,1145871.7222],[1736139600,1145871.7222],[1736226000,1145871.7222],[1736312400,1145871.7222],[1736398800,1145871.7222],[1736485200,1145871.7222],[1736571600,1145871.7222],[1736658000,1145871.7222],[1736744400,1145871.7222],[1736830800,1145871.7222],[1736917200,1145871.7222],[1737003600,1145871.7222],[1737090000,1145871.7222],[1737176400,1145871.7222],[1737262800,1145871.7222],[1737349200,1145871.7222],[1737435600,1145871.7222],[1737522000,1145871.7222],[1737608400,1145871.7222],[1737694800,1145871.7222],[1737781200,1145871.7222],[1737867600,1145871.7222],[1737954000,1145871.7222],[1738040400,1145871.7222],[1738126800,1145871.7222],[1738213200,1145871.7222],[1738299600,1145871.7222],[1738386000,1145871.7222],[1738472400,1145871.7222],[1738558800,1145871.7222],[1738645200,1195066.6184],[1738731600,1195066.6184],[1738818000,1195066.6184],[1738904400,1195066.6184],[1738990800,1195066.6184],[1739077200,1195066.6184],[1739163600,1195066.6184],[1739250000,1195066.6184],[1739336400,1195066.6184],[1739422800,1195066.6184],[1739509200,1195066.6184],[1739595600,1195066.6184],[1739682000,1195066.6184],[1739768400,1195066.6184],[1739854800,1195066.6184],[1739941200,1195066.6184],[1740027600,1195066.6184],[1740114000,1195066.6184],[1740200400,1195066.6184],[1740286800,1195066.6184],[1740373200,1195066.6184],[1740459600,1195066.6184],[1740546000,1195066.6184],[1740632400,1195066.6184],[1740718800,1195066.6184],[1740805200,1195066.6184],[1740891600,1195066.6184],[1740978000,1195066.6184],[1741064400,1196726.0596],[1741150800,1196726.0596],[1741237200,1196726.0596],[1741323600,1196726.0596],[1741410000,1196726.0596],[1741496400,1196726.0596],[1741579200,1196726.0596],[1741665600,1196726.0596],[1741752000,1196726.0596],[1741838400,1196726.0596],[1741924800,1196726.0596],[1742011200,1196726.0596],[1742097600,1196726.0596],[1742184000,1196726.0596],[1742270400,1196726.0596],[1742356800,1196726.0596],[1742443200,1196726.0596],[1742529600,1196726.0596],[1742616000,1196726.0596],[1742702400,1196726.0596],[1742788800,1196726.0596],[1742875200,1196726.0596],[1742961600,1196726.0596],[1743048000,1196726.0596],[1743134400,1196726.0596],[1743220800,1196726.0596],[1743307200,1196726.0596],[1743393600,1196726.0596],[1743480000,1196726.0596],[1743566400,1196726.0596],[1743652800,1196726.0596],[1743739200,1196726.0596],[1743825600,1196726.0596],[1743912000,1196726.0596],[1743998400,1196726.0596],[1744084800,1196726.0596],[1744171200,1196726.0596],[1744257600,1196726.0596],[1744344000,1196726.0596],[1744430400,1196726.0596],[1744516800,1196726.0596],[1744603200,1196726.0596],[1744689600,1196726.0596],[1744776000,1196726.0596],[1744862400,1196726.0596],[1744948800,1196726.0596],[1745035200,1196726.0596],[1745121600,1196726.0596],[1745208000,1196726.0596],[1745294400,1196726.0596],[1745380800,1196726.0596],[1745467200,1196726.0596],[1745553600,1196726.0596],[1745640000,1196726.0596],[1745726400,1196726.0596],[1745812800,1196726.0596],[1745899200,1196726.0596],[1745985600,1196726.0596],[1746072000,1196726.0596],[1746158400,1196726.0596],[1746244800,1196726.0596],[1746331200,1196726.0596],[1746417600,1196726.0596],[1746504000,1196726.0596],[1746590400,1196726.0596],[1746676800,1196726.0596],[1746763200,1196726.0596],[1746849600,1196726.0596],[1746936000,1196726.0596],[1747022400,1196726.0596],[1747108800,1196726.0596],[1747195200,1196726.0596],[1747281600,1196726.0596],[1747368000,1196726.0596],[1747454400,1196726.0596],[1747540800,1196726.0596],[1747627200,1196726.0596],[1747713600,1196726.0596],[1747800000,1196726.0596],[1747886400,1196726.0596],[1747972800,1196726.0596],[1748059200,1196726.0596],[1748145600,1196726.0596],[1748232000,1196726.0596],[1748318400,1196726.0596],[1748404800,1196726.0596],[1748491200,1196726.0596],[1748577600,1196726.0596],[1748664000,1196726.0596],[1748750400,1196726.0596],[1748836800,1196726.0596],[1748923200,1196726.0596],[1749009600,1196726.0596],[1749096000,1196726.0596],[1749182400,1196726.0596],[1749268800,1196726.0596],[1749355200,1196726.0596],[1749441600,1196726.0596],[1749528000,1196726.0596],[1749614400,1196726.0596],[1749700800,1196726.0596],[1749787200,1196726.0596],[1749873600,1196726.0596],[1749960000,1196726.0596],[1750046400,1196726.0596],[1750132800,1196726.0596],[1750219200,1196726.0596],[1750305600,1196726.0596],[1750392000,1196726.0596],[1750478400,1196726.0596],[1750564800,1196726.0596],[1750651200,1196726.0596],[1750737600,1196726.0596],[1750824000,1196726.0596],[1750910400,1196726.0596],[1750996800,1196726.0596],[1751083200,1196726.0596],[1751169600,1196726.0596],[1751256000,1196726.0596],[1751342400,1196726.0596],[1751428800,1196726.0596],[1751515200,1196726.0596],[1751601600,1196726.0596],[1751688000,1196726.0596],[1751774400,1196726.0596],[1751860800,1196726.0596],[1751947200,1196726.0596],[1752033600,1196726.0596],[1752120000,1196726.0596],[1752206400,1196726.0596],[1752292800,1196726.0596],[1752379200,1196726.0596],[1752465600,1196726.0596],[1752552000,1196726.0596],[1752638400,1196726.0596],[1752724800,1196726.0596],[1752811200,1196726.0596],[1752897600,1196726.0596],[1752984000,1196726.0596],[1753070400,1196726.0596],[1753156800,1196726.0596],[1753243200,1196726.0596],[1753329600,1196726.0596],[1753416000,1196726.0596],[1753502400,1196726.0596],[1753588800,1196726.0596],[1753675200,1196726.0596],[1753761600,1196726.0596],[1753848000,1196726.0596],[1753934400,1196726.0596],[1754020800,1196726.0596],[1754107200,1255372.2996],[1754193600,1255372.2996],[1754280000,1255372.2996],[1754366400,1255372.2996],[1754452800,1255372.2996],[1754539200,1255372.2996],[1754625600,1255372.2996],[1754712000,1255372.2996],[1754798400,1255372.2996],[1754884800,1255372.2996],[1754971200,1255372.2996],[1755057600,1255372.2996],[1755144000,1255372.2996],[1755230400,1255372.2996],[1755316800,1255372.2996],[1755403200,1255372.2996],[1755489600,1255372.2996],[1755576000,1255372.2996],[1755662400,1255372.2996],[1755748800,1255372.2996],[1755835200,1255372.2996],[1755921600,1255372.2996],[1756008000,1255372.2996],[1756094400,1255372.2996],[1756180800,1255372.2996],[1756267200,1255372.2996],[1756353600,1255372.2996],[1756440000,1255372.2996],[1756526400,1255372.2996],[1756612800,1255372.2996],[1756699200,1255372.2996],[1756785600,1255372.2996],[1756872000,1255372.2996],[1756958400,1255372.2996],[1757044800,1255372.2996],[1757131200,1255372.2996],[1757217600,1255372.2996],[1757304000,1255372.2996],[1757390400,1255372.2996],[1757476800,1255372.2996],[1757563200,1255372.2996],[1757649600,1255372.2996],[1757736000,1255372.2996],[1757822400,1255372.2996],[1757908800,1255372.2996],[1757995200,1255372.2996],[1758081600,1255372.2996],[1758168000,1255372.2996],[1758254400,1255372.2996],[1758340800,1255372.2996],[1758427200,1255372.2996],[1758513600,1255372.2996],[1758600000,1255372.2996],[1758686400,1255372.2996],[1758772800,1255372.2996],[1758859200,1255372.2996],[1758945600,1255372.2996],[1759032000,1255372.2996],[1759118400,1255372.2996],[1759204800,1255372.2996],[1759291200,1255372.2996],[1759377600,1255372.2996],[1759464000,1255372.2996],[1759550400,1255372.2996],[1759636800,1255372.2996],[1759723200,1255372.2996],[1759809600,1255372.2996],[1759896000,1255372.2996],[1759982400,1255372.2996],[1760068800,1255372.2996],[1760155200,1255372.2996],[1760241600,1255372.2996],[1760328000,1255372.2996],[1760414400,1255372.2996],[1760500800,1255372.2996],[1760587200,1255372.2996],[1760673600,1255372.2996],[1760760000,1255372.2996],[1760846400,1255372.2996],[1760932800,1255372.2996],[1761019200,1255372.2996],[1761105600,1255372.2996],[1761192000,1255372.2996],[1761278400,1255372.2996],[1761364800,1255372.2996],[1761451200,1255372.2996],[1761537600,1255372.2996],[1761624000,1255372.2996],[1761710400,1255372.2996],[1761796800,1255372.2996],[1761883200,1255372.2996],[1761969600,1255372.2996],[1762056000,1255372.2996],[1762146000,1255372.2996],[1762232400,1255372.2996],[1762318800,1255372.2996],[1762405200,1255372.2996],[1762491600,1255372.2996],[1762578000,1255372.2996],[1762664400,1255372.2996],[1762750800,1255372.2996],[1762837200,1255372.2996],[1762923600,1255372.2996],[1763010000,1255372.2996],[1763096400,1255372.2996],[1763182800,1255372.2996],[1763269200,1255372.2996],[1763355600,1255372.2996],[1763442000,1255372.2996],[1763528400,1255372.2996],[1763614800,1255372.2996],[1763701200,1255372.2996],[1763787600,1255372.2996],[1763874000,1255372.2996],[1763960400,1255372.2996],[1764046800,1255372.2996],[1764133200,1255372.2996],[1764219600,1255372.2996],[1764306000,1255372.2996],[1764392400,1255372.2996],[1764478800,1255372.2996],[1764565200,1255372.2996],[1764651600,1255372.2996],[1764738000,1255372.2996],[1764824400,1255372.2996],[1764910800,1255372.2996],[1764997200,1255372.2996],[1765083600,1255372.2996],[1765170000,1255372.2996],[1765256400,1255372.2996],[1765342800,1255372.2996],[1765429200,1255372.2996],[1765515600,1255372.2996],[1765602000,1255372.2996],[1765688400,1255372.2996],[1765774800,1255372.2996],[1765861200,1255372.2996],[1765947600,1255372.2996],[1766034000,1255372.2996],[1766120400,1255372.2996],[1766206800,1255372.2996],[1766293200,1255372.2996],[1766379600,1255372.2996],[1766466000,1255372.2996],[1766552400,1255372.2996],[1766638800,1255372.2996],[1766725200,1255372.2996],[1766811600,1255372.2996],[1766898000,1255372.2996],[1766984400,1255372.2996],[1767070800,1255372.2996],[1767157200,1255372.2996],[1767243600,1255372.2996],[1767330000,1255372.2996],[1767416400,1255372.2996],[1767502800,1255372.2996],[1767589200,1255372.2996],[1767675600,1255372.2996],[1767762000,1255372.2996],[1767848400,1255372.2996],[1767934800,1255372.2996],[1768021200,1255372.2996],[1768107600,1255372.2996],[1768194000,1255372.2996],[1768280400,1255372.2996],[1768366800,1255372.2996],[1768453200,1255372.2996],[1768539600,1255372.2996],[1768626000,1255372.2996],[1768712400,1255372.2996],[1768798800,1255372.2996],[1768885200,1255372.2996],[1768971600,1255372.2996],[1769058000,1255372.2996],[1769144400,1255372.2996],[1769230800,1255372.2996],[1769317200,1255372.2996],[1769403600,1255372.2996],[1769490000,1255372.2996],[1769576400,1255372.2996],[1769662800,1255372.2996],[1769749200,1255372.2996],[1769835600,1255372.2996],[1769922000,1255372.2996],[1770008400,1255372.2996],[1770094800,1255372.2996],[1770181200,1255372.2996],[1770267600,1255372.2996],[1770354000,1255372.2996],[1770440400,1255372.2996],[1770526800,1255372.2996],[1770613200,1255372.2996],[1770699600,1255372.2996],[1770786000,1255372.2996],[1770872400,1255372.2996],[1770958800,1255372.2996],[1771045200,1255372.2996],[1771131600,1255372.2996],[1771218000,1255372.2996],[1771304400,1255372.2996],[1771390800,1255372.2996],[1771477200,1255372.2996],[1771563600,1255372.2996],[1771650000,1255372.2996],[1771736400,1255372.2996],[1771822800,1255372.2996],[1771909200,1255372.2996],[1771995600,1255372.2996],[1772082000,1255372.2996],[1772168400,1255372.2996],[1772254800,1255372.2996],[1772341200,1255372.2996],[1772427600,1255372.2996],[1772485200,1255372.2996]],"color":"","scatterMarkerSymbol":"none"},"EWC":{"name":"EWC","unit":"$","index":0,"seriesType":7,"values":[[949467600,19944.3593],[949554000,19944.3593],[949640400,19944.3593],[949726800,19944.3593],[949813200,19944.3593],[949899600,19944.3593],[949986000,19944.3593],[950072400,19944.3593],[950158800,19944.3593],[950245200,19944.3593],[950331600,19944.3593],[950418000,19944.3593],[950504400,19944.3593],[950590800,19944.3593],[950677200,19944.3593],[950763600,19944.3593],[950850000,19944.3593],[950936400,19944.3593],[951022800,19944.3593],[951109200,19944.3593],[951195600,19944.3593],[951282000,19944.3593],[951368400,19944.3593],[951454800,19944.3593],[951541200,19944.3593],[951627600,19944.3593],[951714000,19944.3593],[951800400,19944.3593],[951886800,19944.3593],[951973200,21147.431100000002],[952059600,21147.431100000002],[952146000,21147.431100000002],[952232400,21147.431100000002],[952318800,21147.431100000002],[952405200,21147.431100000002],[952491600,21147.431100000002],[952578000,21147.431100000002],[952664400,21147.431100000002],[952750800,21147.431100000002],[952837200,21147.431100000002],[952923600,21147.431100000002],[953010000,21147.431100000002],[953096400,21147.431100000002],[953182800,21147.431100000002],[953269200,21147.431100000002],[953355600,21147.431100000002],[953442000,21147.431100000002],[953528400,21147.431100000002],[953614800,21147.431100000002],[953701200,21147.431100000002],[953787600,21147.431100000002],[953874000,21147.431100000002],[953960400,21147.431100000002],[954046800,21147.431100000002],[954133200,21147.431100000002],[954219600,21147.431100000002],[954306000,21147.431100000002],[954392400,21147.431100000002],[954478800,21147.431100000002],[954565200,21147.431100000002],[954651600,21147.431100000002],[954734400,21147.431100000002],[954820800,22441.606199999998],[954907200,22441.606199999998],[954993600,22441.606199999998],[955080000,22441.606199999998],[955166400,22441.606199999998],[955252800,22441.606199999998],[955339200,22441.606199999998],[955425600,22441.606199999998],[955512000,22441.606199999998],[955598400,22441.606199999998],[955684800,22441.606199999998],[955771200,22441.606199999998],[955857600,22441.606199999998],[955944000,22441.606199999998],[956030400,22441.606199999998],[956116800,22441.606199999998],[956203200,22441.606199999998],[956289600,22441.606199999998],[956376000,22441.606199999998],[956462400,22441.606199999998],[956548800,22441.606199999998],[956635200,22441.606199999998],[956721600,22441.606199999998],[956808000,22441.606199999998],[956894400,22441.606199999998],[956980800,22441.606199999998],[957067200,22441.606199999998],[957153600,22441.606199999998],[957240000,23439.983899999999],[957326400,23439.983899999999],[957412800,23439.983899999999],[957499200,23439.983899999999],[957585600,23439.983899999999],[957672000,23439.983899999999],[957758400,23439.983899999999],[957844800,23439.983899999999],[957931200,23439.983899999999],[958017600,23439.983899999999],[958104000,23439.983899999999],[958190400,23439.983899999999],[958276800,23439.983899999999],[958363200,23439.983899999999],[958449600,23439.983899999999],[958536000,23439.983899999999],[958622400,23439.983899999999],[958708800,23439.983899999999],[958795200,23439.983899999999],[958881600,23439.983899999999],[958968000,23439.983899999999],[959054400,23439.983899999999],[959140800,23439.983899999999],[959227200,23439.983899999999],[959313600,23439.983899999999],[959400000,23439.983899999999],[959486400,23439.983899999999],[959572800,23439.983899999999],[959659200,23439.983899999999],[959745600,23439.983899999999],[959832000,23439.983899999999],[959918400,23439.983899999999],[960004800,23439.983899999999],[960091200,23439.983899999999],[960177600,23439.983899999999],[960264000,23439.983899999999],[960350400,23439.983899999999],[960436800,23439.983899999999],[960523200,23439.983899999999],[960609600,23439.983899999999],[960696000,23439.983899999999],[960782400,23439.983899999999],[960868800,23439.983899999999],[960955200,23439.983899999999],[961041600,23439.983899999999],[961128000,23439.983899999999],[961214400,23439.983899999999],[961300800,23439.983899999999],[961387200,23439.983899999999],[961473600,23439.983899999999],[961560000,23439.983899999999],[961646400,23439.983899999999],[961732800,23439.983899999999],[961819200,23439.983899999999],[961905600,23439.983899999999],[961992000,23439.983899999999],[962078400,23439.983899999999],[962164800,23439.983899999999],[962251200,23439.983899999999],[962337600,23439.983899999999],[962424000,23439.983899999999],[962510400,23439.983899999999],[962596800,23439.983899999999],[962683200,25625.425800000001],[962769600,25625.425800000001],[962856000,25625.425800000001],[962942400,25625.425800000001],[963028800,25625.425800000001],[963115200,25625.425800000001],[963201600,25625.425800000001],[963288000,25625.425800000001],[963374400,25625.425800000001],[963460800,25625.425800000001],[963547200,25625.425800000001],[963633600,25625.425800000001],[963720000,25625.425800000001],[963806400,25625.425800000001],[963892800,25625.425800000001],[963979200,25625.425800000001],[964065600,25625.425800000001],[964152000,25625.425800000001],[964238400,25625.425800000001],[964324800,25625.425800000001],[964411200,25625.425800000001],[964497600,25625.425800000001],[964584000,25625.425800000001],[964670400,25625.425800000001],[964756800,25625.425800000001],[964843200,25625.425800000001],[964929600,25625.425800000001],[965016000,25625.425800000001],[965102400,25625.425800000001],[965188800,26453.201000000001],[965275200,26453.201000000001],[965361600,26453.201000000001],[965448000,26453.201000000001],[965534400,26453.201000000001],[965620800,26453.201000000001],[965707200,26453.201000000001],[965793600,26453.201000000001],[965880000,26453.201000000001],[965966400,26453.201000000001],[966052800,26453.201000000001],[966139200,26453.201000000001],[966225600,26453.201000000001],[966312000,26453.201000000001],[966398400,26453.201000000001],[966484800,26453.201000000001],[966571200,26453.201000000001],[966657600,26453.201000000001],[966744000,26453.201000000001],[966830400,26453.201000000001],[966916800,26453.201000000001],[967003200,26453.201000000001],[967089600,26453.201000000001],[967176000,26453.201000000001],[967262400,26453.201000000001],[967348800,26453.201000000001],[967435200,26453.201000000001],[967521600,26453.201000000001],[967608000,26453.201000000001],[967694400,26453.201000000001],[967780800,26453.201000000001],[967867200,27967.710299999999],[967953600,27967.710299999999],[968040000,27967.710299999999],[968126400,27967.710299999999],[968212800,27967.710299999999],[968299200,27967.710299999999],[968385600,27967.710299999999],[968472000,27967.710299999999],[968558400,27967.710299999999],[968644800,27967.710299999999],[968731200,27967.710299999999],[968817600,27967.710299999999],[968904000,27967.710299999999],[968990400,27967.710299999999],[969076800,27967.710299999999],[969163200,27967.710299999999],[969249600,27967.710299999999],[969336000,27967.710299999999],[969422400,27967.710299999999],[969508800,27967.710299999999],[969595200,27967.710299999999],[969681600,27967.710299999999],[969768000,27967.710299999999],[969854400,27967.710299999999],[969940800,27967.710299999999],[970027200,27967.710299999999],[970113600,27967.710299999999],[970200000,27967.710299999999],[970286400,27967.710299999999],[970372800,27967.710299999999],[970459200,27967.710299999999],[970545600,27967.710299999999],[970632000,27967.710299999999],[970718400,27967.710299999999],[970804800,27967.710299999999],[970891200,27967.710299999999],[970977600,27967.710299999999],[971064000,27967.710299999999],[971150400,27967.710299999999],[971236800,27967.710299999999],[971323200,27967.710299999999],[971409600,27967.710299999999],[971496000,27967.710299999999],[971582400,27967.710299999999],[971668800,27967.710299999999],[971755200,27967.710299999999],[971841600,27967.710299999999],[971928000,27967.710299999999],[972014400,27967.710299999999],[972100800,27967.710299999999],[972187200,27967.710299999999],[972273600,27967.710299999999],[972360000,27967.710299999999],[972446400,27967.710299999999],[972532800,27967.710299999999],[972619200,27967.710299999999],[972705600,27967.710299999999],[972792000,27967.710299999999],[972882000,27967.710299999999],[972968400,27967.710299999999],[973054800,27967.710299999999],[973141200,28520.7258],[973227600,28520.7258],[973314000,28520.7258],[973400400,28520.7258],[973486800,28520.7258],[973573200,28520.7258],[973659600,28520.7258],[973746000,28520.7258],[973832400,28520.7258],[973918800,28520.7258],[974005200,28520.7258],[974091600,28520.7258],[974178000,28520.7258],[974264400,28520.7258],[974350800,28520.7258],[974437200,28520.7258],[974523600,28520.7258],[974610000,28520.7258],[974696400,28520.7258],[974782800,28520.7258],[974869200,28520.7258],[974955600,28520.7258],[975042000,28520.7258],[975128400,28520.7258],[975214800,28520.7258],[975301200,28520.7258],[975387600,28520.7258],[975474000,28520.7258],[975560400,28520.7258],[975646800,28520.7258],[975733200,44781.530599999998],[975819600,44781.530599999998],[975906000,44781.530599999998],[975992400,44781.530599999998],[976078800,44781.530599999998],[976165200,44781.530599999998],[976251600,44781.530599999998],[976338000,44781.530599999998],[976424400,44781.530599999998],[976510800,44781.530599999998],[976597200,44781.530599999998],[976683600,44781.530599999998],[976770000,44781.530599999998],[976856400,44781.530599999998],[976942800,44781.530599999998],[977029200,44781.530599999998],[977115600,44781.530599999998],[977202000,44781.530599999998],[977288400,44781.530599999998],[977374800,44781.530599999998],[977461200,44781.530599999998],[977547600,44781.530599999998],[977634000,44781.530599999998],[977720400,44781.530599999998],[977806800,44781.530599999998],[977893200,44781.530599999998],[977979600,44781.530599999998],[978066000,44781.530599999998],[978152400,44781.530599999998],[978238800,44781.530599999998],[978325200,44781.530599999998],[978411600,44781.530599999998],[978498000,44781.530599999998],[978584400,44781.530599999998],[978670800,44781.530599999998],[978757200,44781.530599999998],[978843600,44781.530599999998],[978930000,44781.530599999998],[979016400,44781.530599999998],[979102800,44781.530599999998],[979189200,44781.530599999998],[979275600,44781.530599999998],[979362000,44781.530599999998],[979448400,44781.530599999998],[979534800,44781.530599999998],[979621200,44781.530599999998],[979707600,44781.530599999998],[979794000,44781.530599999998],[979880400,44781.530599999998],[979966800,44781.530599999998],[980053200,44781.530599999998],[980139600,44781.530599999998],[980226000,44781.530599999998],[980312400,44781.530599999998],[980398800,44781.530599999998],[980485200,44781.530599999998],[980571600,44781.530599999998],[980658000,44781.530599999998],[980744400,44781.530599999998],[980830800,44781.530599999998],[980917200,44781.530599999998],[981003600,44781.530599999998],[981090000,44781.530599999998],[981176400,44781.530599999998],[981262800,44781.530599999998],[981349200,44781.530599999998],[981435600,44781.530599999998],[981522000,44781.530599999998],[981608400,44781.530599999998],[981694800,44781.530599999998],[981781200,44781.530599999998],[981867600,44781.530599999998],[981954000,44781.530599999998],[982040400,44781.530599999998],[982126800,44781.530599999998],[982213200,44781.530599999998],[982299600,44781.530599999998],[982386000,44781.530599999998],[982472400,44781.530599999998],[982558800,44781.530599999998],[982645200,44781.530599999998],[982731600,44781.530599999998],[982818000,44781.530599999998],[982904400,44781.530599999998],[982990800,44781.530599999998],[983077200,44781.530599999998],[983163600,44781.530599999998],[983250000,44781.530599999998],[983336400,44781.530599999998],[983422800,44781.530599999998],[983509200,44781.530599999998],[983595600,44781.530599999998],[983682000,44781.530599999998],[983768400,44781.530599999998],[983854800,44781.530599999998],[983941200,44781.530599999998],[984027600,44781.530599999998],[984114000,44781.530599999998],[984200400,44781.530599999998],[984286800,44781.530599999998],[984373200,44781.530599999998],[984459600,44781.530599999998],[984546000,44781.530599999998],[984632400,44781.530599999998],[984718800,44781.530599999998],[984805200,44781.530599999998],[984891600,44781.530599999998],[984978000,44781.530599999998],[985064400,44781.530599999998],[985150800,44781.530599999998],[985237200,44781.530599999998],[985323600,44781.530599999998],[985410000,44781.530599999998],[985496400,44781.530599999998],[985582800,44781.530599999998],[985669200,44781.530599999998],[985755600,44781.530599999998],[985842000,44781.530599999998],[985928400,44781.530599999998],[986014800,44781.530599999998],[986101200,44781.530599999998],[986184000,44781.530599999998],[986270400,44781.530599999998],[986356800,44781.530599999998],[986443200,44781.530599999998],[986529600,44781.530599999998],[986616000,44781.530599999998],[986702400,44781.530599999998],[986788800,44781.530599999998],[986875200,44781.530599999998],[986961600,44781.530599999998],[987048000,44781.530599999998],[987134400,44781.530599999998],[987220800,44781.530599999998],[987307200,44781.530599999998],[987393600,44781.530599999998],[987480000,44781.530599999998],[987566400,44781.530599999998],[987652800,44781.530599999998],[987739200,44781.530599999998],[987825600,44781.530599999998],[987912000,44781.530599999998],[987998400,44781.530599999998],[988084800,44781.530599999998],[988171200,44781.530599999998],[988257600,44781.530599999998],[988344000,44781.530599999998],[988430400,44781.530599999998],[988516800,44781.530599999998],[988603200,44781.530599999998],[988689600,44781.530599999998],[988776000,44781.530599999998],[988862400,44781.530599999998],[988948800,44781.530599999998],[989035200,44781.530599999998],[989121600,44781.530599999998],[989208000,44781.530599999998],[989294400,44781.530599999998],[989380800,44781.530599999998],[989467200,44781.530599999998],[989553600,44781.530599999998],[989640000,44781.530599999998],[989726400,44781.530599999998],[989812800,44781.530599999998],[989899200,44781.530599999998],[989985600,44781.530599999998],[990072000,44781.530599999998],[990158400,44781.530599999998],[990244800,44781.530599999998],[990331200,44781.530599999998],[990417600,44781.530599999998],[990504000,44781.530599999998],[990590400,44781.530599999998],[990676800,44781.530599999998],[990763200,44781.530599999998],[990849600,44781.530599999998],[990936000,44781.530599999998],[991022400,44781.530599999998],[991108800,44781.530599999998],[991195200,44781.530599999998],[991281600,44781.530599999998],[991368000,44781.530599999998],[991454400,44781.530599999998],[991540800,44781.530599999998],[991627200,44781.530599999998],[991713600,44781.530599999998],[991800000,44781.530599999998],[991886400,44781.530599999998],[991972800,44781.530599999998],[992059200,44781.530599999998],[992145600,44781.530599999998],[992232000,44781.530599999998],[992318400,44781.530599999998],[992404800,44781.530599999998],[992491200,44781.530599999998],[992577600,44781.530599999998],[992664000,44781.530599999998],[992750400,44781.530599999998],[992836800,44781.530599999998],[992923200,44781.530599999998],[993009600,44781.530599999998],[993096000,44781.530599999998],[993182400,44781.530599999998],[993268800,44781.530599999998],[993355200,44781.530599999998],[993441600,44781.530599999998],[993528000,44781.530599999998],[993614400,44781.530599999998],[993700800,44781.530599999998],[993787200,44781.530599999998],[993873600,44781.530599999998],[993960000,44781.530599999998],[994046400,44781.530599999998],[994132800,44781.530599999998],[994219200,44781.530599999998],[994305600,44781.530599999998],[994392000,44781.530599999998],[994478400,44781.530599999998],[994564800,44781.530599999998],[994651200,44781.530599999998],[994737600,44781.530599999998],[994824000,44781.530599999998],[994910400,44781.530599999998],[994996800,44781.530599999998],[995083200,44781.530599999998],[995169600,44781.530599999998],[995256000,44781.530599999998],[995342400,44781.530599999998],[995428800,44781.530599999998],[995515200,44781.530599999998],[995601600,44781.530599999998],[995688000,44781.530599999998],[995774400,44781.530599999998],[995860800,44781.530599999998],[995947200,44781.530599999998],[996033600,44781.530599999998],[996120000,44781.530599999998],[996206400,44781.530599999998],[996292800,44781.530599999998],[996379200,44781.530599999998],[996465600,44781.530599999998],[996552000,44781.530599999998],[996638400,44781.530599999998],[996724800,44781.530599999998],[996811200,44781.530599999998],[996897600,44781.530599999998],[996984000,44781.530599999998],[997070400,44781.530599999998],[997156800,44781.530599999998],[997243200,44781.530599999998],[997329600,44781.530599999998],[997416000,44781.530599999998],[997502400,44781.530599999998],[997588800,44781.530599999998],[997675200,44781.530599999998],[997761600,44781.530599999998],[997848000,44781.530599999998],[997934400,44781.530599999998],[998020800,44781.530599999998],[998107200,44781.530599999998],[998193600,44781.530599999998],[998280000,44781.530599999998],[998366400,44781.530599999998],[998452800,44781.530599999998],[998539200,44781.530599999998],[998625600,44781.530599999998],[998712000,44781.530599999998],[998798400,44781.530599999998],[998884800,44781.530599999998],[998971200,44781.530599999998],[999057600,44781.530599999998],[999144000,44781.530599999998],[999230400,44781.530599999998],[999316800,44781.530599999998],[999403200,44781.530599999998],[999489600,44781.530599999998],[999576000,44781.530599999998],[999662400,44781.530599999998],[999748800,44781.530599999998],[999835200,44781.530599999998],[999921600,44781.530599999998],[1000008000,44781.530599999998],[1000094400,44781.530599999998],[1000180800,44781.530599999998],[1000267200,44781.530599999998],[1000353600,44781.530599999998],[1000440000,44781.530599999998],[1000526400,44781.530599999998],[1000612800,44781.530599999998],[1000699200,44781.530599999998],[1000785600,44781.530599999998],[1000872000,44781.530599999998],[1000958400,44781.530599999998],[1001044800,44781.530599999998],[1001131200,44781.530599999998],[1001217600,44781.530599999998],[1001304000,44781.530599999998],[1001390400,44781.530599999998],[1001476800,44781.530599999998],[1001563200,44781.530599999998],[1001649600,44781.530599999998],[1001736000,44781.530599999998],[1001822400,44781.530599999998],[1001908800,44781.530599999998],[1001995200,44781.530599999998],[1002081600,44781.530599999998],[1002168000,44781.530599999998],[1002254400,44781.530599999998],[1002340800,44781.530599999998],[1002427200,44781.530599999998],[1002513600,44781.530599999998],[1002600000,44781.530599999998],[1002686400,44781.530599999998],[1002772800,44781.530599999998],[1002859200,44781.530599999998],[1002945600,44781.530599999998],[1003032000,44781.530599999998],[1003118400,44781.530599999998],[1003204800,44781.530599999998],[1003291200,44781.530599999998],[1003377600,44781.530599999998],[1003464000,44781.530599999998],[1003550400,44781.530599999998],[1003636800,44781.530599999998],[1003723200,44781.530599999998],[1003809600,44781.530599999998],[1003896000,44781.530599999998],[1003982400,44781.530599999998],[1004068800,44781.530599999998],[1004155200,44781.530599999998],[1004241600,44781.530599999998],[1004331600,44781.530599999998],[1004418000,44781.530599999998],[1004504400,44781.530599999998],[1004590800,44781.530599999998],[1004677200,44781.530599999998],[1004763600,44781.530599999998],[1004850000,44781.530599999998],[1004936400,44781.530599999998],[1005022800,44781.530599999998],[1005109200,44781.530599999998],[1005195600,44781.530599999998],[1005282000,44781.530599999998],[1005368400,44781.530599999998],[1005454800,44781.530599999998],[1005541200,44781.530599999998],[1005627600,44781.530599999998],[1005714000,44781.530599999998],[1005800400,44781.530599999998],[1005886800,44781.530599999998],[1005973200,44781.530599999998],[1006059600,44781.530599999998],[1006146000,44781.530599999998],[1006232400,44781.530599999998],[1006318800,44781.530599999998],[1006405200,44781.530599999998],[1006491600,44781.530599999998],[1006578000,44781.530599999998],[1006664400,44781.530599999998],[1006750800,44781.530599999998],[1006837200,44781.530599999998],[1006923600,44781.530599999998],[1007010000,44781.530599999998],[1007096400,44781.530599999998],[1007182800,44781.530599999998],[1007269200,44781.530599999998],[1007355600,44781.530599999998],[1007442000,44781.530599999998],[1007528400,44781.530599999998],[1007614800,44781.530599999998],[1007701200,44781.530599999998],[1007787600,44781.530599999998],[1007874000,44781.530599999998],[1007960400,44781.530599999998],[1008046800,44781.530599999998],[1008133200,44781.530599999998],[1008219600,44781.530599999998],[1008306000,44781.530599999998],[1008392400,44781.530599999998],[1008478800,44781.530599999998],[1008565200,44781.530599999998],[1008651600,44781.530599999998],[1008738000,44781.530599999998],[1008824400,44781.530599999998],[1008910800,44781.530599999998],[1008997200,44781.530599999998],[1009083600,44781.530599999998],[1009170000,44781.530599999998],[1009256400,44781.530599999998],[1009342800,44781.530599999998],[1009429200,44781.530599999998],[1009515600,44781.530599999998],[1009602000,44781.530599999998],[1009688400,44781.530599999998],[1009774800,44781.530599999998],[1009861200,44781.530599999998],[1009947600,44781.530599999998],[1010034000,44781.530599999998],[1010120400,44781.530599999998],[1010206800,44781.530599999998],[1010293200,44781.530599999998],[1010379600,44781.530599999998],[1010466000,44781.530599999998],[1010552400,44781.530599999998],[1010638800,44781.530599999998],[1010725200,44781.530599999998],[1010811600,44781.530599999998],[1010898000,44781.530599999998],[1010984400,44781.530599999998],[1011070800,44781.530599999998],[1011157200,44781.530599999998],[1011243600,44781.530599999998],[1011330000,44781.530599999998],[1011416400,44781.530599999998],[1011502800,44781.530599999998],[1011589200,44781.530599999998],[1011675600,44781.530599999998],[1011762000,44781.530599999998],[1011848400,44781.530599999998],[1011934800,44781.530599999998],[1012021200,44781.530599999998],[1012107600,44781.530599999998],[1012194000,44781.530599999998],[1012280400,44781.530599999998],[1012366800,44781.530599999998],[1012453200,44781.530599999998],[1012539600,44781.530599999998],[1012626000,44781.530599999998],[1012712400,44781.530599999998],[1012798800,44781.530599999998],[1012885200,44781.530599999998],[1012971600,44781.530599999998],[1013058000,44781.530599999998],[1013144400,44781.530599999998],[1013230800,44781.530599999998],[1013317200,44781.530599999998],[1013403600,44781.530599999998],[1013490000,44781.530599999998],[1013576400,44781.530599999998],[1013662800,44781.530599999998],[1013749200,44781.530599999998],[1013835600,44781.530599999998],[1013922000,44781.530599999998],[1014008400,44781.530599999998],[1014094800,44781.530599999998],[1014181200,44781.530599999998],[1014267600,44781.530599999998],[1014354000,44781.530599999998],[1014440400,44781.530599999998],[1014526800,44781.530599999998],[1014613200,44781.530599999998],[1014699600,44781.530599999998],[1014786000,44781.530599999998],[1014872400,44781.530599999998],[1014958800,44781.530599999998],[1015045200,44781.530599999998],[1015131600,44781.530599999998],[1015218000,44781.530599999998],[1015304400,44781.530599999998],[1015390800,44781.530599999998],[1015477200,44781.530599999998],[1015563600,44781.530599999998],[1015650000,44781.530599999998],[1015736400,44781.530599999998],[1015822800,44781.530599999998],[1015909200,44781.530599999998],[1015995600,44781.530599999998],[1016082000,44781.530599999998],[1016168400,44781.530599999998],[1016254800,44781.530599999998],[1016341200,44781.530599999998],[1016427600,44781.530599999998],[1016514000,44781.530599999998],[1016600400,44781.530599999998],[1016686800,44781.530599999998],[1016773200,44781.530599999998],[1016859600,44781.530599999998],[1016946000,44781.530599999998],[1017032400,44781.530599999998],[1017118800,44781.530599999998],[1017205200,44781.530599999998],[1017291600,44781.530599999998],[1017378000,44781.530599999998],[1017464400,44781.530599999998],[1017550800,44781.530599999998],[1017637200,44781.530599999998],[1017723600,44781.530599999998],[1017810000,44781.530599999998],[1017896400,44781.530599999998],[1017982800,44781.530599999998],[1018069200,44781.530599999998],[1018155600,44781.530599999998],[1018238400,44781.530599999998],[1018324800,44781.530599999998],[1018411200,44781.530599999998],[1018497600,44781.530599999998],[1018584000,44781.530599999998],[1018670400,44781.530599999998],[1018756800,44781.530599999998],[1018843200,44781.530599999998],[1018929600,44781.530599999998],[1019016000,44781.530599999998],[1019102400,44781.530599999998],[1019188800,44781.530599999998],[1019275200,44781.530599999998],[1019361600,44781.530599999998],[1019448000,44781.530599999998],[1019534400,44781.530599999998],[1019620800,44781.530599999998],[1019707200,44781.530599999998],[1019793600,44781.530599999998],[1019880000,44781.530599999998],[1019966400,44781.530599999998],[1020052800,44781.530599999998],[1020139200,44781.530599999998],[1020225600,44781.530599999998],[1020312000,44781.530599999998],[1020398400,44781.530599999998],[1020484800,44781.530599999998],[1020571200,44781.530599999998],[1020657600,44781.530599999998],[1020744000,44781.530599999998],[1020830400,44781.530599999998],[1020916800,44781.530599999998],[1021003200,44781.530599999998],[1021089600,44781.530599999998],[1021176000,44781.530599999998],[1021262400,44781.530599999998],[1021348800,44781.530599999998],[1021435200,44781.530599999998],[1021521600,44781.530599999998],[1021608000,44781.530599999998],[1021694400,44781.530599999998],[1021780800,44781.530599999998],[1021867200,44781.530599999998],[1021953600,44781.530599999998],[1022040000,44781.530599999998],[1022126400,44781.530599999998],[1022212800,44781.530599999998],[1022299200,44781.530599999998],[1022385600,44781.530599999998],[1022472000,44781.530599999998],[1022558400,44781.530599999998],[1022644800,44781.530599999998],[1022731200,44781.530599999998],[1022817600,44781.530599999998],[1022904000,44781.530599999998],[1022990400,44781.530599999998],[1023076800,44781.530599999998],[1023163200,44781.530599999998],[1023249600,44781.530599999998],[1023336000,44781.530599999998],[1023422400,44781.530599999998],[1023508800,44781.530599999998],[1023595200,44781.530599999998],[1023681600,44781.530599999998],[1023768000,44781.530599999998],[1023854400,44781.530599999998],[1023940800,44781.530599999998],[1024027200,44781.530599999998],[1024113600,44781.530599999998],[1024200000,44781.530599999998],[1024286400,44781.530599999998],[1024372800,44781.530599999998],[1024459200,44781.530599999998],[1024545600,44781.530599999998],[1024632000,44781.530599999998],[1024718400,44781.530599999998],[1024804800,44781.530599999998],[1024891200,44781.530599999998],[1024977600,44781.530599999998],[1025064000,44781.530599999998],[1025150400,44781.530599999998],[1025236800,44781.530599999998],[1025323200,44781.530599999998],[1025409600,44781.530599999998],[1025496000,44781.530599999998],[1025582400,44781.530599999998],[1025668800,44781.530599999998],[1025755200,44781.530599999998],[1025841600,44781.530599999998],[1025928000,44781.530599999998],[1026014400,44781.530599999998],[1026100800,44781.530599999998],[1026187200,44781.530599999998],[1026273600,44781.530599999998],[1026360000,44781.530599999998],[1026446400,44781.530599999998],[1026532800,44781.530599999998],[1026619200,44781.530599999998],[1026705600,44781.530599999998],[1026792000,44781.530599999998],[1026878400,44781.530599999998],[1026964800,44781.530599999998],[1027051200,44781.530599999998],[1027137600,44781.530599999998],[1027224000,44781.530599999998],[1027310400,44781.530599999998],[1027396800,44781.530599999998],[1027483200,44781.530599999998],[1027569600,44781.530599999998],[1027656000,44781.530599999998],[1027742400,44781.530599999998],[1027828800,44781.530599999998],[1027915200,44781.530599999998],[1028001600,44781.530599999998],[1028088000,44781.530599999998],[1028174400,44781.530599999998],[1028260800,44781.530599999998],[1028347200,44781.530599999998],[1028433600,44781.530599999998],[1028520000,44781.530599999998],[1028606400,44781.530599999998],[1028692800,44781.530599999998],[1028779200,44781.530599999998],[1028865600,44781.530599999998],[1028952000,44781.530599999998],[1029038400,44781.530599999998],[1029124800,44781.530599999998],[1029211200,44781.530599999998],[1029297600,44781.530599999998],[1029384000,44781.530599999998],[1029470400,44781.530599999998],[1029556800,44781.530599999998],[1029643200,44781.530599999998],[1029729600,44781.530599999998],[1029816000,44781.530599999998],[1029902400,44781.530599999998],[1029988800,44781.530599999998],[1030075200,44781.530599999998],[1030161600,44781.530599999998],[1030248000,44781.530599999998],[1030334400,44781.530599999998],[1030420800,44781.530599999998],[1030507200,44781.530599999998],[1030593600,44781.530599999998],[1030680000,44781.530599999998],[1030766400,44781.530599999998],[1030852800,44781.530599999998],[1030939200,44781.530599999998],[1031025600,44781.530599999998],[1031112000,44781.530599999998],[1031198400,44781.530599999998],[1031284800,44781.530599999998],[1031371200,44781.530599999998],[1031457600,44781.530599999998],[1031544000,44781.530599999998],[1031630400,44781.530599999998],[1031716800,44781.530599999998],[1031803200,44781.530599999998],[1031889600,44781.530599999998],[1031976000,44781.530599999998],[1032062400,44781.530599999998],[1032148800,44781.530599999998],[1032235200,44781.530599999998],[1032321600,44781.530599999998],[1032408000,44781.530599999998],[1032494400,44781.530599999998],[1032580800,44781.530599999998],[1032667200,44781.530599999998],[1032753600,44781.530599999998],[1032840000,44781.530599999998],[1032926400,44781.530599999998],[1033012800,44781.530599999998],[1033099200,44781.530599999998],[1033185600,44781.530599999998],[1033272000,44781.530599999998],[1033358400,44781.530599999998],[1033444800,44781.530599999998],[1033531200,44781.530599999998],[1033617600,44781.530599999998],[1033704000,44781.530599999998],[1033790400,44781.530599999998],[1033876800,44781.530599999998],[1033963200,44781.530599999998],[1034049600,44781.530599999998],[1034136000,44781.530599999998],[1034222400,44781.530599999998],[1034308800,44781.530599999998],[1034395200,44781.530599999998],[1034481600,44781.530599999998],[1034568000,44781.530599999998],[1034654400,44781.530599999998],[1034740800,44781.530599999998],[1034827200,44781.530599999998],[1034913600,44781.530599999998],[1035000000,44781.530599999998],[1035086400,44781.530599999998],[1035172800,44781.530599999998],[1035259200,44781.530599999998],[1035345600,44781.530599999998],[1035432000,44781.530599999998],[1035518400,44781.530599999998],[1035604800,44781.530599999998],[1035691200,44781.530599999998],[1035781200,44781.530599999998],[1035867600,44781.530599999998],[1035954000,44781.530599999998],[1036040400,44781.530599999998],[1036126800,44781.530599999998],[1036213200,44781.530599999998],[1036299600,44781.530599999998],[1036386000,44781.530599999998],[1036472400,44781.530599999998],[1036558800,44781.530599999998],[1036645200,44781.530599999998],[1036731600,44781.530599999998],[1036818000,44781.530599999998],[1036904400,44781.530599999998],[1036990800,44781.530599999998],[1037077200,44781.530599999998],[1037163600,44781.530599999998],[1037250000,44781.530599999998],[1037336400,44781.530599999998],[1037422800,44781.530599999998],[1037509200,44781.530599999998],[1037595600,44781.530599999998],[1037682000,44781.530599999998],[1037768400,44781.530599999998],[1037854800,44781.530599999998],[1037941200,44781.530599999998],[1038027600,44781.530599999998],[1038114000,44781.530599999998],[1038200400,44781.530599999998],[1038286800,44781.530599999998],[1038373200,44781.530599999998],[1038459600,44781.530599999998],[1038546000,44781.530599999998],[1038632400,44781.530599999998],[1038718800,44781.530599999998],[1038805200,44781.530599999998],[1038891600,44781.530599999998],[1038978000,44781.530599999998],[1039064400,44781.530599999998],[1039150800,44781.530599999998],[1039237200,44781.530599999998],[1039323600,44781.530599999998],[1039410000,44781.530599999998],[1039496400,44781.530599999998],[1039582800,44781.530599999998],[1039669200,44781.530599999998],[1039755600,44781.530599999998],[1039842000,44781.530599999998],[1039928400,44781.530599999998],[1040014800,44781.530599999998],[1040101200,44781.530599999998],[1040187600,44781.530599999998],[1040274000,44781.530599999998],[1040360400,44781.530599999998],[1040446800,44781.530599999998],[1040533200,44781.530599999998],[1040619600,44781.530599999998],[1040706000,44781.530599999998],[1040792400,44781.530599999998],[1040878800,44781.530599999998],[1040965200,44781.530599999998],[1041051600,44781.530599999998],[1041138000,44781.530599999998],[1041224400,44781.530599999998],[1041310800,44781.530599999998],[1041397200,44781.530599999998],[1041483600,44781.530599999998],[1041570000,44781.530599999998],[1041656400,44781.530599999998],[1041742800,44781.530599999998],[1041829200,44781.530599999998],[1041915600,44781.530599999998],[1042002000,44781.530599999998],[1042088400,44781.530599999998],[1042174800,44781.530599999998],[1042261200,44781.530599999998],[1042347600,44781.530599999998],[1042434000,44781.530599999998],[1042520400,44781.530599999998],[1042606800,44781.530599999998],[1042693200,44781.530599999998],[1042779600,44781.530599999998],[1042866000,44781.530599999998],[1042952400,44781.530599999998],[1043038800,44781.530599999998],[1043125200,44781.530599999998],[1043211600,44781.530599999998],[1043298000,44781.530599999998],[1043384400,44781.530599999998],[1043470800,44781.530599999998],[1043557200,44781.530599999998],[1043643600,44781.530599999998],[1043730000,44781.530599999998],[1043816400,44781.530599999998],[1043902800,44781.530599999998],[1043989200,44781.530599999998],[1044075600,44781.530599999998],[1044162000,44781.530599999998],[1044248400,44781.530599999998],[1044334800,56438.867700000003],[1044421200,56438.867700000003],[1044507600,56438.867700000003],[1044594000,56438.867700000003],[1044680400,56438.867700000003],[1044766800,56438.867700000003],[1044853200,56438.867700000003],[1044939600,56438.867700000003],[1045026000,56438.867700000003],[1045112400,56438.867700000003],[1045198800,56438.867700000003],[1045285200,56438.867700000003],[1045371600,56438.867700000003],[1045458000,56438.867700000003],[1045544400,56438.867700000003],[1045630800,56438.867700000003],[1045717200,56438.867700000003],[1045803600,56438.867700000003],[1045890000,56438.867700000003],[1045976400,56438.867700000003],[1046062800,56438.867700000003],[1046149200,56438.867700000003],[1046235600,56438.867700000003],[1046322000,56438.867700000003],[1046408400,56438.867700000003],[1046494800,56438.867700000003],[1046581200,56438.867700000003],[1046667600,56438.867700000003],[1046754000,56871.113799999999],[1046840400,56871.113799999999],[1046926800,56871.113799999999],[1047013200,56871.113799999999],[1047099600,56871.113799999999],[1047186000,56871.113799999999],[1047272400,56871.113799999999],[1047358800,56871.113799999999],[1047445200,56871.113799999999],[1047531600,56871.113799999999],[1047618000,56871.113799999999],[1047704400,56871.113799999999],[1047790800,56871.113799999999],[1047877200,56871.113799999999],[1047963600,56871.113799999999],[1048050000,56871.113799999999],[1048136400,56871.113799999999],[1048222800,56871.113799999999],[1048309200,56871.113799999999],[1048395600,56871.113799999999],[1048482000,56871.113799999999],[1048568400,56871.113799999999],[1048654800,56871.113799999999],[1048741200,56871.113799999999],[1048827600,56871.113799999999],[1048914000,56871.113799999999],[1049000400,56871.113799999999],[1049086800,56871.113799999999],[1049173200,56871.113799999999],[1049259600,56871.113799999999],[1049346000,56871.113799999999],[1049432400,56871.113799999999],[1049518800,56871.113799999999],[1049605200,56871.113799999999],[1049688000,56871.113799999999],[1049774400,56871.113799999999],[1049860800,56871.113799999999],[1049947200,56871.113799999999],[1050033600,56871.113799999999],[1050120000,56871.113799999999],[1050206400,56871.113799999999],[1050292800,56871.113799999999],[1050379200,56871.113799999999],[1050465600,56871.113799999999],[1050552000,56871.113799999999],[1050638400,56871.113799999999],[1050724800,56871.113799999999],[1050811200,56871.113799999999],[1050897600,56871.113799999999],[1050984000,56871.113799999999],[1051070400,56871.113799999999],[1051156800,56871.113799999999],[1051243200,56871.113799999999],[1051329600,56871.113799999999],[1051416000,56871.113799999999],[1051502400,56871.113799999999],[1051588800,56871.113799999999],[1051675200,56871.113799999999],[1051761600,56871.113799999999],[1051848000,68860.980800000005],[1051934400,68860.980800000005],[1052020800,68860.980800000005],[1052107200,68860.980800000005],[1052193600,68860.980800000005],[1052280000,68860.980800000005],[1052366400,68860.980800000005],[1052452800,68860.980800000005],[1052539200,68860.980800000005],[1052625600,68860.980800000005],[1052712000,68860.980800000005],[1052798400,68860.980800000005],[1052884800,68860.980800000005],[1052971200,68860.980800000005],[1053057600,68860.980800000005],[1053144000,68860.980800000005],[1053230400,68860.980800000005],[1053316800,68860.980800000005],[1053403200,68860.980800000005],[1053489600,68860.980800000005],[1053576000,68860.980800000005],[1053662400,68860.980800000005],[1053748800,68860.980800000005],[1053835200,68860.980800000005],[1053921600,68860.980800000005],[1054008000,68860.980800000005],[1054094400,68860.980800000005],[1054180800,68860.980800000005],[1054267200,68860.980800000005],[1054353600,68860.980800000005],[1054440000,68860.980800000005],[1054526400,68860.980800000005],[1054612800,82482.100000000006],[1054699200,82482.100000000006],[1054785600,82482.100000000006],[1054872000,82482.100000000006],[1054958400,82482.100000000006],[1055044800,82482.100000000006],[1055131200,82482.100000000006],[1055217600,82482.100000000006],[1055304000,82482.100000000006],[1055390400,82482.100000000006],[1055476800,82482.100000000006],[1055563200,82482.100000000006],[1055649600,82482.100000000006],[1055736000,82482.100000000006],[1055822400,82482.100000000006],[1055908800,82482.100000000006],[1055995200,82482.100000000006],[1056081600,82482.100000000006],[1056168000,82482.100000000006],[1056254400,82482.100000000006],[1056340800,82482.100000000006],[1056427200,82482.100000000006],[1056513600,82482.100000000006],[1056600000,82482.100000000006],[1056686400,82482.100000000006],[1056772800,82482.100000000006],[1056859200,82482.100000000006],[1056945600,82482.100000000006],[1057032000,82482.100000000006],[1057118400,82482.100000000006],[1057204800,82482.100000000006],[1057291200,82482.100000000006],[1057377600,82482.100000000006],[1057464000,82482.100000000006],[1057550400,82482.100000000006],[1057636800,82482.100000000006],[1057723200,82482.100000000006],[1057809600,82482.100000000006],[1057896000,82482.100000000006],[1057982400,82482.100000000006],[1058068800,82482.100000000006],[1058155200,82482.100000000006],[1058241600,82482.100000000006],[1058328000,82482.100000000006],[1058414400,82482.100000000006],[1058500800,82482.100000000006],[1058587200,82482.100000000006],[1058673600,82482.100000000006],[1058760000,82482.100000000006],[1058846400,82482.100000000006],[1058932800,82482.100000000006],[1059019200,82482.100000000006],[1059105600,82482.100000000006],[1059192000,82482.100000000006],[1059278400,82482.100000000006],[1059364800,82482.100000000006],[1059451200,82482.100000000006],[1059537600,82482.100000000006],[1059624000,82482.100000000006],[1059710400,82482.100000000006],[1059796800,96376.592499999999],[1059883200,96376.592499999999],[1059969600,96376.592499999999],[1060056000,96376.592499999999],[1060142400,96376.592499999999],[1060228800,96376.592499999999],[1060315200,96376.592499999999],[1060401600,96376.592499999999],[1060488000,96376.592499999999],[1060574400,96376.592499999999],[1060660800,96376.592499999999],[1060747200,96376.592499999999],[1060833600,96376.592499999999],[1060920000,96376.592499999999],[1061006400,96376.592499999999],[1061092800,96376.592499999999],[1061179200,96376.592499999999],[1061265600,96376.592499999999],[1061352000,96376.592499999999],[1061438400,96376.592499999999],[1061524800,96376.592499999999],[1061611200,96376.592499999999],[1061697600,96376.592499999999],[1061784000,96376.592499999999],[1061870400,96376.592499999999],[1061956800,96376.592499999999],[1062043200,96376.592499999999],[1062129600,96376.592499999999],[1062216000,96376.592499999999],[1062302400,96376.592499999999],[1062388800,96376.592499999999],[1062475200,96376.592499999999],[1062561600,96376.592499999999],[1062648000,96376.592499999999],[1062734400,96376.592499999999],[1062820800,96376.592499999999],[1062907200,96376.592499999999],[1062993600,96376.592499999999],[1063080000,96376.592499999999],[1063166400,96376.592499999999],[1063252800,96376.592499999999],[1063339200,96376.592499999999],[1063425600,96376.592499999999],[1063512000,96376.592499999999],[1063598400,96376.592499999999],[1063684800,96376.592499999999],[1063771200,96376.592499999999],[1063857600,96376.592499999999],[1063944000,96376.592499999999],[1064030400,96376.592499999999],[1064116800,96376.592499999999],[1064203200,96376.592499999999],[1064289600,96376.592499999999],[1064376000,96376.592499999999],[1064462400,96376.592499999999],[1064548800,96376.592499999999],[1064635200,96376.592499999999],[1064721600,96376.592499999999],[1064808000,96376.592499999999],[1064894400,96376.592499999999],[1064980800,96376.592499999999],[1065067200,96376.592499999999],[1065153600,96376.592499999999],[1065240000,96376.592499999999],[1065326400,96376.592499999999],[1065412800,96376.592499999999],[1065499200,96376.592499999999],[1065585600,96376.592499999999],[1065672000,96376.592499999999],[1065758400,96376.592499999999],[1065844800,96376.592499999999],[1065931200,96376.592499999999],[1066017600,96376.592499999999],[1066104000,96376.592499999999],[1066190400,96376.592499999999],[1066276800,96376.592499999999],[1066363200,96376.592499999999],[1066449600,96376.592499999999],[1066536000,96376.592499999999],[1066622400,96376.592499999999],[1066708800,96376.592499999999],[1066795200,96376.592499999999],[1066881600,96376.592499999999],[1066968000,96376.592499999999],[1067054400,96376.592499999999],[1067140800,96376.592499999999],[1067230800,96376.592499999999],[1067317200,96376.592499999999],[1067403600,96376.592499999999],[1067490000,96376.592499999999],[1067576400,96376.592499999999],[1067662800,96376.592499999999],[1067749200,96376.592499999999],[1067835600,96376.592499999999],[1067922000,96376.592499999999],[1068008400,96376.592499999999],[1068094800,96376.592499999999],[1068181200,96376.592499999999],[1068267600,96376.592499999999],[1068354000,96376.592499999999],[1068440400,96376.592499999999],[1068526800,96376.592499999999],[1068613200,96376.592499999999],[1068699600,96376.592499999999],[1068786000,96376.592499999999],[1068872400,96376.592499999999],[1068958800,96376.592499999999],[1069045200,96376.592499999999],[1069131600,96376.592499999999],[1069218000,96376.592499999999],[1069304400,96376.592499999999],[1069390800,96376.592499999999],[1069477200,96376.592499999999],[1069563600,96376.592499999999],[1069650000,96376.592499999999],[1069736400,96376.592499999999],[1069822800,96376.592499999999],[1069909200,96376.592499999999],[1069995600,96376.592499999999],[1070082000,96376.592499999999],[1070168400,96376.592499999999],[1070254800,96376.592499999999],[1070341200,96376.592499999999],[1070427600,96376.592499999999],[1070514000,96376.592499999999],[1070600400,96376.592499999999],[1070686800,96376.592499999999],[1070773200,96376.592499999999],[1070859600,96376.592499999999],[1070946000,96376.592499999999],[1071032400,96376.592499999999],[1071118800,96376.592499999999],[1071205200,96376.592499999999],[1071291600,96376.592499999999],[1071378000,96376.592499999999],[1071464400,96376.592499999999],[1071550800,96376.592499999999],[1071637200,96376.592499999999],[1071723600,96376.592499999999],[1071810000,96376.592499999999],[1071896400,96376.592499999999],[1071982800,96376.592499999999],[1072069200,96376.592499999999],[1072155600,96376.592499999999],[1072242000,96376.592499999999],[1072328400,96376.592499999999],[1072414800,96376.592499999999],[1072501200,96376.592499999999],[1072587600,96376.592499999999],[1072674000,96376.592499999999],[1072760400,96376.592499999999],[1072846800,96376.592499999999],[1072933200,96376.592499999999],[1073019600,96376.592499999999],[1073106000,96376.592499999999],[1073192400,96376.592499999999],[1073278800,96376.592499999999],[1073365200,96376.592499999999],[1073451600,96376.592499999999],[1073538000,96376.592499999999],[1073624400,96376.592499999999],[1073710800,96376.592499999999],[1073797200,96376.592499999999],[1073883600,96376.592499999999],[1073970000,96376.592499999999],[1074056400,96376.592499999999],[1074142800,96376.592499999999],[1074229200,96376.592499999999],[1074315600,96376.592499999999],[1074402000,96376.592499999999],[1074488400,96376.592499999999],[1074574800,96376.592499999999],[1074661200,96376.592499999999],[1074747600,96376.592499999999],[1074834000,96376.592499999999],[1074920400,96376.592499999999],[1075006800,96376.592499999999],[1075093200,96376.592499999999],[1075179600,96376.592499999999],[1075266000,96376.592499999999],[1075352400,96376.592499999999],[1075438800,96376.592499999999],[1075525200,96376.592499999999],[1075611600,96376.592499999999],[1075698000,96376.592499999999],[1075784400,96376.592499999999],[1075870800,96376.592499999999],[1075957200,96376.592499999999],[1076043600,96376.592499999999],[1076130000,96376.592499999999],[1076216400,96376.592499999999],[1076302800,96376.592499999999],[1076389200,96376.592499999999],[1076475600,96376.592499999999],[1076562000,96376.592499999999],[1076648400,96376.592499999999],[1076734800,96376.592499999999],[1076821200,96376.592499999999],[1076907600,96376.592499999999],[1076994000,96376.592499999999],[1077080400,96376.592499999999],[1077166800,96376.592499999999],[1077253200,96376.592499999999],[1077339600,96376.592499999999],[1077426000,96376.592499999999],[1077512400,96376.592499999999],[1077598800,96376.592499999999],[1077685200,96376.592499999999],[1077771600,96376.592499999999],[1077858000,96376.592499999999],[1077944400,96376.592499999999],[1078030800,96376.592499999999],[1078117200,96376.592499999999],[1078203600,96376.592499999999],[1078290000,96376.592499999999],[1078376400,96376.592499999999],[1078462800,96376.592499999999],[1078549200,96376.592499999999],[1078635600,96376.592499999999],[1078722000,96376.592499999999],[1078808400,96376.592499999999],[1078894800,96376.592499999999],[1078981200,96376.592499999999],[1079067600,96376.592499999999],[1079154000,96376.592499999999],[1079240400,96376.592499999999],[1079326800,96376.592499999999],[1079413200,96376.592499999999],[1079499600,96376.592499999999],[1079586000,96376.592499999999],[1079672400,96376.592499999999],[1079758800,96376.592499999999],[1079845200,96376.592499999999],[1079931600,96376.592499999999],[1080018000,96376.592499999999],[1080104400,96376.592499999999],[1080190800,96376.592499999999],[1080277200,96376.592499999999],[1080363600,96376.592499999999],[1080450000,96376.592499999999],[1080536400,96376.592499999999],[1080622800,96376.592499999999],[1080709200,96376.592499999999],[1080795600,96376.592499999999],[1080882000,96376.592499999999],[1080968400,96376.592499999999],[1081054800,96376.592499999999],[1081137600,96376.592499999999],[1081224000,96376.592499999999],[1081310400,96376.592499999999],[1081396800,96376.592499999999],[1081483200,96376.592499999999],[1081569600,96376.592499999999],[1081656000,96376.592499999999],[1081742400,96376.592499999999],[1081828800,96376.592499999999],[1081915200,96376.592499999999],[1082001600,96376.592499999999],[1082088000,96376.592499999999],[1082174400,96376.592499999999],[1082260800,96376.592499999999],[1082347200,96376.592499999999],[1082433600,96376.592499999999],[1082520000,96376.592499999999],[1082606400,96376.592499999999],[1082692800,96376.592499999999],[1082779200,96376.592499999999],[1082865600,96376.592499999999],[1082952000,96376.592499999999],[1083038400,96376.592499999999],[1083124800,96376.592499999999],[1083211200,96376.592499999999],[1083297600,96376.592499999999],[1083384000,96376.592499999999],[1083470400,96376.592499999999],[1083556800,96376.592499999999],[1083643200,96376.592499999999],[1083729600,96376.592499999999],[1083816000,96376.592499999999],[1083902400,96376.592499999999],[1083988800,96376.592499999999],[1084075200,96376.592499999999],[1084161600,96376.592499999999],[1084248000,96376.592499999999],[1084334400,96376.592499999999],[1084420800,96376.592499999999],[1084507200,96376.592499999999],[1084593600,96376.592499999999],[1084680000,96376.592499999999],[1084766400,96376.592499999999],[1084852800,96376.592499999999],[1084939200,96376.592499999999],[1085025600,96376.592499999999],[1085112000,96376.592499999999],[1085198400,96376.592499999999],[1085284800,96376.592499999999],[1085371200,96376.592499999999],[1085457600,96376.592499999999],[1085544000,96376.592499999999],[1085630400,96376.592499999999],[1085716800,96376.592499999999],[1085803200,96376.592499999999],[1085889600,96376.592499999999],[1085976000,96376.592499999999],[1086062400,96376.592499999999],[1086148800,96376.592499999999],[1086235200,96376.592499999999],[1086321600,96376.592499999999],[1086408000,96376.592499999999],[1086494400,96376.592499999999],[1086580800,96376.592499999999],[1086667200,96376.592499999999],[1086753600,96376.592499999999],[1086840000,96376.592499999999],[1086926400,96376.592499999999],[1087012800,96376.592499999999],[1087099200,96376.592499999999],[1087185600,96376.592499999999],[1087272000,96376.592499999999],[1087358400,96376.592499999999],[1087444800,96376.592499999999],[1087531200,96376.592499999999],[1087617600,96376.592499999999],[1087704000,96376.592499999999],[1087790400,96376.592499999999],[1087876800,96376.592499999999],[1087963200,96376.592499999999],[1088049600,96376.592499999999],[1088136000,96376.592499999999],[1088222400,96376.592499999999],[1088308800,96376.592499999999],[1088395200,96376.592499999999],[1088481600,96376.592499999999],[1088568000,96376.592499999999],[1088654400,96376.592499999999],[1088740800,96376.592499999999],[1088827200,96376.592499999999],[1088913600,96376.592499999999],[1089000000,96376.592499999999],[1089086400,96376.592499999999],[1089172800,96376.592499999999],[1089259200,96376.592499999999],[1089345600,96376.592499999999],[1089432000,96376.592499999999],[1089518400,96376.592499999999],[1089604800,96376.592499999999],[1089691200,96376.592499999999],[1089777600,96376.592499999999],[1089864000,96376.592499999999],[1089950400,96376.592499999999],[1090036800,96376.592499999999],[1090123200,96376.592499999999],[1090209600,96376.592499999999],[1090296000,96376.592499999999],[1090382400,96376.592499999999],[1090468800,96376.592499999999],[1090555200,96376.592499999999],[1090641600,96376.592499999999],[1090728000,96376.592499999999],[1090814400,96376.592499999999],[1090900800,96376.592499999999],[1090987200,96376.592499999999],[1091073600,96376.592499999999],[1091160000,96376.592499999999],[1091246400,96376.592499999999],[1091332800,96376.592499999999],[1091419200,96376.592499999999],[1091505600,96376.592499999999],[1091592000,96376.592499999999],[1091678400,96376.592499999999],[1091764800,96376.592499999999],[1091851200,96376.592499999999],[1091937600,96376.592499999999],[1092024000,96376.592499999999],[1092110400,96376.592499999999],[1092196800,96376.592499999999],[1092283200,96376.592499999999],[1092369600,96376.592499999999],[1092456000,96376.592499999999],[1092542400,96376.592499999999],[1092628800,96376.592499999999],[1092715200,96376.592499999999],[1092801600,96376.592499999999],[1092888000,96376.592499999999],[1092974400,96376.592499999999],[1093060800,96376.592499999999],[1093147200,96376.592499999999],[1093233600,96376.592499999999],[1093320000,96376.592499999999],[1093406400,96376.592499999999],[1093492800,96376.592499999999],[1093579200,96376.592499999999],[1093665600,96376.592499999999],[1093752000,96376.592499999999],[1093838400,96376.592499999999],[1093924800,96376.592499999999],[1094011200,96376.592499999999],[1094097600,96376.592499999999],[1094184000,96376.592499999999],[1094270400,96376.592499999999],[1094356800,96376.592499999999],[1094443200,96376.592499999999],[1094529600,96376.592499999999],[1094616000,96376.592499999999],[1094702400,96376.592499999999],[1094788800,96376.592499999999],[1094875200,96376.592499999999],[1094961600,96376.592499999999],[1095048000,96376.592499999999],[1095134400,96376.592499999999],[1095220800,96376.592499999999],[1095307200,96376.592499999999],[1095393600,96376.592499999999],[1095480000,96376.592499999999],[1095566400,96376.592499999999],[1095652800,96376.592499999999],[1095739200,96376.592499999999],[1095825600,96376.592499999999],[1095912000,96376.592499999999],[1095998400,96376.592499999999],[1096084800,96376.592499999999],[1096171200,96376.592499999999],[1096257600,96376.592499999999],[1096344000,96376.592499999999],[1096430400,96376.592499999999],[1096516800,96376.592499999999],[1096603200,96376.592499999999],[1096689600,96376.592499999999],[1096776000,96376.592499999999],[1096862400,96376.592499999999],[1096948800,96376.592499999999],[1097035200,96376.592499999999],[1097121600,96376.592499999999],[1097208000,96376.592499999999],[1097294400,96376.592499999999],[1097380800,96376.592499999999],[1097467200,96376.592499999999],[1097553600,96376.592499999999],[1097640000,96376.592499999999],[1097726400,96376.592499999999],[1097812800,96376.592499999999],[1097899200,96376.592499999999],[1097985600,96376.592499999999],[1098072000,96376.592499999999],[1098158400,96376.592499999999],[1098244800,96376.592499999999],[1098331200,96376.592499999999],[1098417600,96376.592499999999],[1098504000,96376.592499999999],[1098590400,96376.592499999999],[1098676800,96376.592499999999],[1098763200,96376.592499999999],[1098849600,96376.592499999999],[1098936000,96376.592499999999],[1099022400,96376.592499999999],[1099108800,96376.592499999999],[1099195200,96376.592499999999],[1099285200,96376.592499999999],[1099371600,113988.3006],[1099458000,113988.3006],[1099544400,113988.3006],[1099630800,113988.3006],[1099717200,113988.3006],[1099803600,113988.3006],[1099890000,113988.3006],[1099976400,113988.3006],[1100062800,113988.3006],[1100149200,113988.3006],[1100235600,113988.3006],[1100322000,113988.3006],[1100408400,113988.3006],[1100494800,113988.3006],[1100581200,113988.3006],[1100667600,113988.3006],[1100754000,113988.3006],[1100840400,113988.3006],[1100926800,113988.3006],[1101013200,113988.3006],[1101099600,113988.3006],[1101186000,113988.3006],[1101272400,113988.3006],[1101358800,113988.3006],[1101445200,113988.3006],[1101531600,113988.3006],[1101618000,113988.3006],[1101704400,113988.3006],[1101790800,113988.3006],[1101877200,113988.3006],[1101963600,132466.6844],[1102050000,132466.6844],[1102136400,132466.6844],[1102222800,132466.6844],[1102309200,132466.6844],[1102395600,132466.6844],[1102482000,132466.6844],[1102568400,132466.6844],[1102654800,132466.6844],[1102741200,132466.6844],[1102827600,132466.6844],[1102914000,132466.6844],[1103000400,132466.6844],[1103086800,132466.6844],[1103173200,132466.6844],[1103259600,132466.6844],[1103346000,132466.6844],[1103432400,132466.6844],[1103518800,132466.6844],[1103605200,132466.6844],[1103691600,132466.6844],[1103778000,132466.6844],[1103864400,132466.6844],[1103950800,132466.6844],[1104037200,132466.6844],[1104123600,132466.6844],[1104210000,132466.6844],[1104296400,132466.6844],[1104382800,132466.6844],[1104469200,132466.6844],[1104555600,132466.6844],[1104642000,132466.6844],[1104728400,132466.6844],[1104814800,132466.6844],[1104901200,132466.6844],[1104987600,132466.6844],[1105074000,132466.6844],[1105160400,132466.6844],[1105246800,132466.6844],[1105333200,132466.6844],[1105419600,132466.6844],[1105506000,132466.6844],[1105592400,132466.6844],[1105678800,132466.6844],[1105765200,132466.6844],[1105851600,132466.6844],[1105938000,132466.6844],[1106024400,132466.6844],[1106110800,132466.6844],[1106197200,132466.6844],[1106283600,132466.6844],[1106370000,132466.6844],[1106456400,132466.6844],[1106542800,132466.6844],[1106629200,132466.6844],[1106715600,132466.6844],[1106802000,132466.6844],[1106888400,132466.6844],[1106974800,132466.6844],[1107061200,132466.6844],[1107147600,132466.6844],[1107234000,132466.6844],[1107320400,132466.6844],[1107406800,132466.6844],[1107493200,132466.6844],[1107579600,132466.6844],[1107666000,132466.6844],[1107752400,132466.6844],[1107838800,132466.6844],[1107925200,132466.6844],[1108011600,132466.6844],[1108098000,132466.6844],[1108184400,132466.6844],[1108270800,132466.6844],[1108357200,132466.6844],[1108443600,132466.6844],[1108530000,132466.6844],[1108616400,132466.6844],[1108702800,132466.6844],[1108789200,132466.6844],[1108875600,132466.6844],[1108962000,132466.6844],[1109048400,132466.6844],[1109134800,132466.6844],[1109221200,132466.6844],[1109307600,132466.6844],[1109394000,132466.6844],[1109480400,132466.6844],[1109566800,132466.6844],[1109653200,132466.6844],[1109739600,132466.6844],[1109826000,132466.6844],[1109912400,132466.6844],[1109998800,132466.6844],[1110085200,132466.6844],[1110171600,132466.6844],[1110258000,132466.6844],[1110344400,132466.6844],[1110430800,132466.6844],[1110517200,132466.6844],[1110603600,132466.6844],[1110690000,132466.6844],[1110776400,132466.6844],[1110862800,132466.6844],[1110949200,132466.6844],[1111035600,132466.6844],[1111122000,132466.6844],[1111208400,132466.6844],[1111294800,132466.6844],[1111381200,132466.6844],[1111467600,132466.6844],[1111554000,132466.6844],[1111640400,132466.6844],[1111726800,132466.6844],[1111813200,132466.6844],[1111899600,132466.6844],[1111986000,132466.6844],[1112072400,132466.6844],[1112158800,132466.6844],[1112245200,132466.6844],[1112331600,132466.6844],[1112418000,132466.6844],[1112504400,132466.6844],[1112587200,132466.6844],[1112673600,132466.6844],[1112760000,132466.6844],[1112846400,132466.6844],[1112932800,132466.6844],[1113019200,132466.6844],[1113105600,132466.6844],[1113192000,132466.6844],[1113278400,132466.6844],[1113364800,132466.6844],[1113451200,132466.6844],[1113537600,132466.6844],[1113624000,132466.6844],[1113710400,132466.6844],[1113796800,132466.6844],[1113883200,132466.6844],[1113969600,132466.6844],[1114056000,132466.6844],[1114142400,132466.6844],[1114228800,132466.6844],[1114315200,132466.6844],[1114401600,132466.6844],[1114488000,132466.6844],[1114574400,132466.6844],[1114660800,132466.6844],[1114747200,132466.6844],[1114833600,132466.6844],[1114920000,132466.6844],[1115006400,132466.6844],[1115092800,132466.6844],[1115179200,132466.6844],[1115265600,132466.6844],[1115352000,132466.6844],[1115438400,132466.6844],[1115524800,132466.6844],[1115611200,132466.6844],[1115697600,132466.6844],[1115784000,132466.6844],[1115870400,132466.6844],[1115956800,132466.6844],[1116043200,132466.6844],[1116129600,132466.6844],[1116216000,132466.6844],[1116302400,132466.6844],[1116388800,132466.6844],[1116475200,132466.6844],[1116561600,132466.6844],[1116648000,132466.6844],[1116734400,132466.6844],[1116820800,132466.6844],[1116907200,132466.6844],[1116993600,132466.6844],[1117080000,132466.6844],[1117166400,132466.6844],[1117252800,132466.6844],[1117339200,132466.6844],[1117425600,132466.6844],[1117512000,132466.6844],[1117598400,132466.6844],[1117684800,132466.6844],[1117771200,132466.6844],[1117857600,132466.6844],[1117944000,132466.6844],[1118030400,132466.6844],[1118116800,132466.6844],[1118203200,132466.6844],[1118289600,132466.6844],[1118376000,132466.6844],[1118462400,132466.6844],[1118548800,132466.6844],[1118635200,132466.6844],[1118721600,132466.6844],[1118808000,132466.6844],[1118894400,132466.6844],[1118980800,132466.6844],[1119067200,132466.6844],[1119153600,132466.6844],[1119240000,132466.6844],[1119326400,132466.6844],[1119412800,132466.6844],[1119499200,132466.6844],[1119585600,132466.6844],[1119672000,132466.6844],[1119758400,132466.6844],[1119844800,132466.6844],[1119931200,132466.6844],[1120017600,132466.6844],[1120104000,132466.6844],[1120190400,132466.6844],[1120276800,152344.66020000001],[1120363200,152344.66020000001],[1120449600,152344.66020000001],[1120536000,152344.66020000001],[1120622400,152344.66020000001],[1120708800,152344.66020000001],[1120795200,152344.66020000001],[1120881600,152344.66020000001],[1120968000,152344.66020000001],[1121054400,152344.66020000001],[1121140800,152344.66020000001],[1121227200,152344.66020000001],[1121313600,152344.66020000001],[1121400000,152344.66020000001],[1121486400,152344.66020000001],[1121572800,152344.66020000001],[1121659200,152344.66020000001],[1121745600,152344.66020000001],[1121832000,152344.66020000001],[1121918400,152344.66020000001],[1122004800,152344.66020000001],[1122091200,152344.66020000001],[1122177600,152344.66020000001],[1122264000,152344.66020000001],[1122350400,152344.66020000001],[1122436800,152344.66020000001],[1122523200,152344.66020000001],[1122609600,152344.66020000001],[1122696000,152344.66020000001],[1122782400,152344.66020000001],[1122868800,152344.66020000001],[1122955200,152344.66020000001],[1123041600,152344.66020000001],[1123128000,152344.66020000001],[1123214400,152344.66020000001],[1123300800,152344.66020000001],[1123387200,152344.66020000001],[1123473600,152344.66020000001],[1123560000,152344.66020000001],[1123646400,152344.66020000001],[1123732800,152344.66020000001],[1123819200,152344.66020000001],[1123905600,152344.66020000001],[1123992000,152344.66020000001],[1124078400,152344.66020000001],[1124164800,152344.66020000001],[1124251200,152344.66020000001],[1124337600,152344.66020000001],[1124424000,152344.66020000001],[1124510400,152344.66020000001],[1124596800,152344.66020000001],[1124683200,152344.66020000001],[1124769600,152344.66020000001],[1124856000,152344.66020000001],[1124942400,152344.66020000001],[1125028800,152344.66020000001],[1125115200,152344.66020000001],[1125201600,152344.66020000001],[1125288000,152344.66020000001],[1125374400,152344.66020000001],[1125460800,152344.66020000001],[1125547200,152344.66020000001],[1125633600,152344.66020000001],[1125720000,152344.66020000001],[1125806400,152344.66020000001],[1125892800,152344.66020000001],[1125979200,152344.66020000001],[1126065600,152344.66020000001],[1126152000,152344.66020000001],[1126238400,152344.66020000001],[1126324800,152344.66020000001],[1126411200,152344.66020000001],[1126497600,152344.66020000001],[1126584000,152344.66020000001],[1126670400,152344.66020000001],[1126756800,152344.66020000001],[1126843200,152344.66020000001],[1126929600,152344.66020000001],[1127016000,152344.66020000001],[1127102400,152344.66020000001],[1127188800,152344.66020000001],[1127275200,152344.66020000001],[1127361600,152344.66020000001],[1127448000,152344.66020000001],[1127534400,152344.66020000001],[1127620800,152344.66020000001],[1127707200,152344.66020000001],[1127793600,152344.66020000001],[1127880000,152344.66020000001],[1127966400,152344.66020000001],[1128052800,152344.66020000001],[1128139200,152344.66020000001],[1128225600,152344.66020000001],[1128312000,152344.66020000001],[1128398400,152344.66020000001],[1128484800,152344.66020000001],[1128571200,152344.66020000001],[1128657600,152344.66020000001],[1128744000,152344.66020000001],[1128830400,152344.66020000001],[1128916800,152344.66020000001],[1129003200,152344.66020000001],[1129089600,152344.66020000001],[1129176000,152344.66020000001],[1129262400,152344.66020000001],[1129348800,152344.66020000001],[1129435200,152344.66020000001],[1129521600,152344.66020000001],[1129608000,152344.66020000001],[1129694400,152344.66020000001],[1129780800,152344.66020000001],[1129867200,152344.66020000001],[1129953600,152344.66020000001],[1130040000,152344.66020000001],[1130126400,152344.66020000001],[1130212800,152344.66020000001],[1130299200,152344.66020000001],[1130385600,152344.66020000001],[1130472000,152344.66020000001],[1130558400,152344.66020000001],[1130644800,152344.66020000001],[1130734800,152344.66020000001],[1130821200,152344.66020000001],[1130907600,152344.66020000001],[1130994000,152344.66020000001],[1131080400,152344.66020000001],[1131166800,152344.66020000001],[1131253200,152344.66020000001],[1131339600,152344.66020000001],[1131426000,152344.66020000001],[1131512400,152344.66020000001],[1131598800,152344.66020000001],[1131685200,152344.66020000001],[1131771600,152344.66020000001],[1131858000,152344.66020000001],[1131944400,152344.66020000001],[1132030800,152344.66020000001],[1132117200,152344.66020000001],[1132203600,152344.66020000001],[1132290000,152344.66020000001],[1132376400,152344.66020000001],[1132462800,152344.66020000001],[1132549200,152344.66020000001],[1132635600,152344.66020000001],[1132722000,152344.66020000001],[1132808400,152344.66020000001],[1132894800,152344.66020000001],[1132981200,152344.66020000001],[1133067600,152344.66020000001],[1133154000,152344.66020000001],[1133240400,152344.66020000001],[1133326800,152344.66020000001],[1133413200,152344.66020000001],[1133499600,174583.62150000001],[1133586000,174583.62150000001],[1133672400,174583.62150000001],[1133758800,174583.62150000001],[1133845200,174583.62150000001],[1133931600,174583.62150000001],[1134018000,174583.62150000001],[1134104400,174583.62150000001],[1134190800,174583.62150000001],[1134277200,174583.62150000001],[1134363600,174583.62150000001],[1134450000,174583.62150000001],[1134536400,174583.62150000001],[1134622800,174583.62150000001],[1134709200,174583.62150000001],[1134795600,174583.62150000001],[1134882000,174583.62150000001],[1134968400,174583.62150000001],[1135054800,174583.62150000001],[1135141200,174583.62150000001],[1135227600,174583.62150000001],[1135314000,174583.62150000001],[1135400400,174583.62150000001],[1135486800,174583.62150000001],[1135573200,174583.62150000001],[1135659600,174583.62150000001],[1135746000,174583.62150000001],[1135832400,174583.62150000001],[1135918800,174583.62150000001],[1136005200,174583.62150000001],[1136091600,174583.62150000001],[1136178000,174583.62150000001],[1136264400,174583.62150000001],[1136350800,174583.62150000001],[1136437200,174583.62150000001],[1136523600,174583.62150000001],[1136610000,174583.62150000001],[1136696400,174583.62150000001],[1136782800,174583.62150000001],[1136869200,174583.62150000001],[1136955600,174583.62150000001],[1137042000,174583.62150000001],[1137128400,174583.62150000001],[1137214800,174583.62150000001],[1137301200,174583.62150000001],[1137387600,174583.62150000001],[1137474000,174583.62150000001],[1137560400,174583.62150000001],[1137646800,174583.62150000001],[1137733200,174583.62150000001],[1137819600,174583.62150000001],[1137906000,174583.62150000001],[1137992400,174583.62150000001],[1138078800,174583.62150000001],[1138165200,174583.62150000001],[1138251600,174583.62150000001],[1138338000,174583.62150000001],[1138424400,174583.62150000001],[1138510800,174583.62150000001],[1138597200,174583.62150000001],[1138683600,174583.62150000001],[1138770000,174583.62150000001],[1138856400,174583.62150000001],[1138942800,174583.62150000001],[1139029200,174583.62150000001],[1139115600,174583.62150000001],[1139202000,174583.62150000001],[1139288400,174583.62150000001],[1139374800,174583.62150000001],[1139461200,174583.62150000001],[1139547600,174583.62150000001],[1139634000,174583.62150000001],[1139720400,174583.62150000001],[1139806800,174583.62150000001],[1139893200,174583.62150000001],[1139979600,174583.62150000001],[1140066000,174583.62150000001],[1140152400,174583.62150000001],[1140238800,174583.62150000001],[1140325200,174583.62150000001],[1140411600,174583.62150000001],[1140498000,174583.62150000001],[1140584400,174583.62150000001],[1140670800,174583.62150000001],[1140757200,174583.62150000001],[1140843600,174583.62150000001],[1140930000,174583.62150000001],[1141016400,174583.62150000001],[1141102800,174583.62150000001],[1141189200,174583.62150000001],[1141275600,174583.62150000001],[1141362000,174583.62150000001],[1141448400,174583.62150000001],[1141534800,174583.62150000001],[1141621200,174583.62150000001],[1141707600,174583.62150000001],[1141794000,174583.62150000001],[1141880400,174583.62150000001],[1141966800,174583.62150000001],[1142053200,174583.62150000001],[1142139600,174583.62150000001],[1142226000,174583.62150000001],[1142312400,174583.62150000001],[1142398800,174583.62150000001],[1142485200,174583.62150000001],[1142571600,174583.62150000001],[1142658000,174583.62150000001],[1142744400,174583.62150000001],[1142830800,174583.62150000001],[1142917200,174583.62150000001],[1143003600,174583.62150000001],[1143090000,174583.62150000001],[1143176400,174583.62150000001],[1143262800,174583.62150000001],[1143349200,174583.62150000001],[1143435600,174583.62150000001],[1143522000,174583.62150000001],[1143608400,174583.62150000001],[1143694800,174583.62150000001],[1143781200,174583.62150000001],[1143867600,174583.62150000001],[1143954000,174583.62150000001],[1144036800,174583.62150000001],[1144123200,174583.62150000001],[1144209600,174583.62150000001],[1144296000,174583.62150000001],[1144382400,174583.62150000001],[1144468800,174583.62150000001],[1144555200,174583.62150000001],[1144641600,174583.62150000001],[1144728000,174583.62150000001],[1144814400,174583.62150000001],[1144900800,174583.62150000001],[1144987200,174583.62150000001],[1145073600,174583.62150000001],[1145160000,174583.62150000001],[1145246400,174583.62150000001],[1145332800,174583.62150000001],[1145419200,174583.62150000001],[1145505600,174583.62150000001],[1145592000,174583.62150000001],[1145678400,174583.62150000001],[1145764800,174583.62150000001],[1145851200,174583.62150000001],[1145937600,174583.62150000001],[1146024000,174583.62150000001],[1146110400,174583.62150000001],[1146196800,174583.62150000001],[1146283200,174583.62150000001],[1146369600,174583.62150000001],[1146456000,174583.62150000001],[1146542400,174583.62150000001],[1146628800,174583.62150000001],[1146715200,174583.62150000001],[1146801600,174583.62150000001],[1146888000,174583.62150000001],[1146974400,174583.62150000001],[1147060800,174583.62150000001],[1147147200,174583.62150000001],[1147233600,174583.62150000001],[1147320000,174583.62150000001],[1147406400,174583.62150000001],[1147492800,174583.62150000001],[1147579200,174583.62150000001],[1147665600,174583.62150000001],[1147752000,174583.62150000001],[1147838400,174583.62150000001],[1147924800,174583.62150000001],[1148011200,174583.62150000001],[1148097600,174583.62150000001],[1148184000,174583.62150000001],[1148270400,174583.62150000001],[1148356800,174583.62150000001],[1148443200,174583.62150000001],[1148529600,174583.62150000001],[1148616000,174583.62150000001],[1148702400,174583.62150000001],[1148788800,174583.62150000001],[1148875200,174583.62150000001],[1148961600,174583.62150000001],[1149048000,174583.62150000001],[1149134400,174583.62150000001],[1149220800,174583.62150000001],[1149307200,174583.62150000001],[1149393600,174583.62150000001],[1149480000,174583.62150000001],[1149566400,174583.62150000001],[1149652800,174583.62150000001],[1149739200,174583.62150000001],[1149825600,174583.62150000001],[1149912000,174583.62150000001],[1149998400,174583.62150000001],[1150084800,174583.62150000001],[1150171200,174583.62150000001],[1150257600,174583.62150000001],[1150344000,174583.62150000001],[1150430400,174583.62150000001],[1150516800,174583.62150000001],[1150603200,174583.62150000001],[1150689600,174583.62150000001],[1150776000,174583.62150000001],[1150862400,174583.62150000001],[1150948800,174583.62150000001],[1151035200,174583.62150000001],[1151121600,174583.62150000001],[1151208000,174583.62150000001],[1151294400,174583.62150000001],[1151380800,174583.62150000001],[1151467200,174583.62150000001],[1151553600,174583.62150000001],[1151640000,174583.62150000001],[1151726400,174583.62150000001],[1151812800,174583.62150000001],[1151899200,174583.62150000001],[1151985600,174583.62150000001],[1152072000,174583.62150000001],[1152158400,174583.62150000001],[1152244800,174583.62150000001],[1152331200,174583.62150000001],[1152417600,174583.62150000001],[1152504000,174583.62150000001],[1152590400,174583.62150000001],[1152676800,174583.62150000001],[1152763200,174583.62150000001],[1152849600,174583.62150000001],[1152936000,174583.62150000001],[1153022400,174583.62150000001],[1153108800,174583.62150000001],[1153195200,174583.62150000001],[1153281600,174583.62150000001],[1153368000,174583.62150000001],[1153454400,174583.62150000001],[1153540800,174583.62150000001],[1153627200,174583.62150000001],[1153713600,174583.62150000001],[1153800000,174583.62150000001],[1153886400,174583.62150000001],[1153972800,174583.62150000001],[1154059200,174583.62150000001],[1154145600,174583.62150000001],[1154232000,174583.62150000001],[1154318400,174583.62150000001],[1154404800,174583.62150000001],[1154491200,174583.62150000001],[1154577600,174583.62150000001],[1154664000,174583.62150000001],[1154750400,174583.62150000001],[1154836800,174583.62150000001],[1154923200,174583.62150000001],[1155009600,174583.62150000001],[1155096000,174583.62150000001],[1155182400,174583.62150000001],[1155268800,174583.62150000001],[1155355200,174583.62150000001],[1155441600,174583.62150000001],[1155528000,174583.62150000001],[1155614400,174583.62150000001],[1155700800,174583.62150000001],[1155787200,174583.62150000001],[1155873600,174583.62150000001],[1155960000,174583.62150000001],[1156046400,174583.62150000001],[1156132800,174583.62150000001],[1156219200,174583.62150000001],[1156305600,174583.62150000001],[1156392000,174583.62150000001],[1156478400,174583.62150000001],[1156564800,174583.62150000001],[1156651200,174583.62150000001],[1156737600,174583.62150000001],[1156824000,174583.62150000001],[1156910400,174583.62150000001],[1156996800,174583.62150000001],[1157083200,174583.62150000001],[1157169600,174583.62150000001],[1157256000,174583.62150000001],[1157342400,174583.62150000001],[1157428800,174583.62150000001],[1157515200,174583.62150000001],[1157601600,174583.62150000001],[1157688000,174583.62150000001],[1157774400,174583.62150000001],[1157860800,174583.62150000001],[1157947200,174583.62150000001],[1158033600,174583.62150000001],[1158120000,174583.62150000001],[1158206400,174583.62150000001],[1158292800,174583.62150000001],[1158379200,174583.62150000001],[1158465600,174583.62150000001],[1158552000,174583.62150000001],[1158638400,174583.62150000001],[1158724800,174583.62150000001],[1158811200,174583.62150000001],[1158897600,174583.62150000001],[1158984000,174583.62150000001],[1159070400,174583.62150000001],[1159156800,174583.62150000001],[1159243200,174583.62150000001],[1159329600,174583.62150000001],[1159416000,174583.62150000001],[1159502400,174583.62150000001],[1159588800,174583.62150000001],[1159675200,174583.62150000001],[1159761600,174583.62150000001],[1159848000,174583.62150000001],[1159934400,174583.62150000001],[1160020800,174583.62150000001],[1160107200,174583.62150000001],[1160193600,174583.62150000001],[1160280000,174583.62150000001],[1160366400,174583.62150000001],[1160452800,174583.62150000001],[1160539200,174583.62150000001],[1160625600,174583.62150000001],[1160712000,174583.62150000001],[1160798400,174583.62150000001],[1160884800,174583.62150000001],[1160971200,174583.62150000001],[1161057600,174583.62150000001],[1161144000,174583.62150000001],[1161230400,174583.62150000001],[1161316800,174583.62150000001],[1161403200,174583.62150000001],[1161489600,174583.62150000001],[1161576000,174583.62150000001],[1161662400,174583.62150000001],[1161748800,174583.62150000001],[1161835200,174583.62150000001],[1161921600,174583.62150000001],[1162008000,174583.62150000001],[1162094400,174583.62150000001],[1162184400,174583.62150000001],[1162270800,174583.62150000001],[1162357200,174583.62150000001],[1162443600,174583.62150000001],[1162530000,174583.62150000001],[1162616400,174583.62150000001],[1162702800,174583.62150000001],[1162789200,174583.62150000001],[1162875600,174583.62150000001],[1162962000,174583.62150000001],[1163048400,174583.62150000001],[1163134800,174583.62150000001],[1163221200,174583.62150000001],[1163307600,174583.62150000001],[1163394000,174583.62150000001],[1163480400,174583.62150000001],[1163566800,174583.62150000001],[1163653200,174583.62150000001],[1163739600,174583.62150000001],[1163826000,174583.62150000001],[1163912400,174583.62150000001],[1163998800,174583.62150000001],[1164085200,174583.62150000001],[1164171600,174583.62150000001],[1164258000,174583.62150000001],[1164344400,174583.62150000001],[1164430800,174583.62150000001],[1164517200,174583.62150000001],[1164603600,174583.62150000001],[1164690000,174583.62150000001],[1164776400,174583.62150000001],[1164862800,174583.62150000001],[1164949200,174583.62150000001],[1165035600,174583.62150000001],[1165122000,174583.62150000001],[1165208400,174583.62150000001],[1165294800,174583.62150000001],[1165381200,174583.62150000001],[1165467600,174583.62150000001],[1165554000,174583.62150000001],[1165640400,174583.62150000001],[1165726800,174583.62150000001],[1165813200,174583.62150000001],[1165899600,174583.62150000001],[1165986000,174583.62150000001],[1166072400,174583.62150000001],[1166158800,174583.62150000001],[1166245200,174583.62150000001],[1166331600,174583.62150000001],[1166418000,174583.62150000001],[1166504400,174583.62150000001],[1166590800,174583.62150000001],[1166677200,174583.62150000001],[1166763600,174583.62150000001],[1166850000,174583.62150000001],[1166936400,174583.62150000001],[1167022800,174583.62150000001],[1167109200,174583.62150000001],[1167195600,174583.62150000001],[1167282000,174583.62150000001],[1167368400,174583.62150000001],[1167454800,174583.62150000001],[1167541200,174583.62150000001],[1167627600,174583.62150000001],[1167714000,174583.62150000001],[1167800400,174583.62150000001],[1167886800,174583.62150000001],[1167973200,174583.62150000001],[1168059600,174583.62150000001],[1168146000,174583.62150000001],[1168232400,174583.62150000001],[1168318800,174583.62150000001],[1168405200,174583.62150000001],[1168491600,174583.62150000001],[1168578000,174583.62150000001],[1168664400,174583.62150000001],[1168750800,174583.62150000001],[1168837200,174583.62150000001],[1168923600,174583.62150000001],[1169010000,174583.62150000001],[1169096400,174583.62150000001],[1169182800,174583.62150000001],[1169269200,174583.62150000001],[1169355600,174583.62150000001],[1169442000,174583.62150000001],[1169528400,174583.62150000001],[1169614800,174583.62150000001],[1169701200,174583.62150000001],[1169787600,174583.62150000001],[1169874000,174583.62150000001],[1169960400,174583.62150000001],[1170046800,174583.62150000001],[1170133200,174583.62150000001],[1170219600,174583.62150000001],[1170306000,174583.62150000001],[1170392400,174583.62150000001],[1170478800,174583.62150000001],[1170565200,174583.62150000001],[1170651600,174583.62150000001],[1170738000,174583.62150000001],[1170824400,174583.62150000001],[1170910800,174583.62150000001],[1170997200,174583.62150000001],[1171083600,174583.62150000001],[1171170000,174583.62150000001],[1171256400,174583.62150000001],[1171342800,174583.62150000001],[1171429200,174583.62150000001],[1171515600,174583.62150000001],[1171602000,174583.62150000001],[1171688400,174583.62150000001],[1171774800,174583.62150000001],[1171861200,174583.62150000001],[1171947600,174583.62150000001],[1172034000,174583.62150000001],[1172120400,174583.62150000001],[1172206800,174583.62150000001],[1172293200,174583.62150000001],[1172379600,174583.62150000001],[1172466000,174583.62150000001],[1172552400,174583.62150000001],[1172638800,174583.62150000001],[1172725200,174583.62150000001],[1172811600,174583.62150000001],[1172898000,174583.62150000001],[1172984400,174583.62150000001],[1173070800,174583.62150000001],[1173157200,174583.62150000001],[1173243600,174583.62150000001],[1173330000,174583.62150000001],[1173416400,174583.62150000001],[1173502800,174583.62150000001],[1173589200,174583.62150000001],[1173672000,174583.62150000001],[1173758400,174583.62150000001],[1173844800,174583.62150000001],[1173931200,174583.62150000001],[1174017600,174583.62150000001],[1174104000,174583.62150000001],[1174190400,174583.62150000001],[1174276800,174583.62150000001],[1174363200,174583.62150000001],[1174449600,174583.62150000001],[1174536000,174583.62150000001],[1174622400,174583.62150000001],[1174708800,174583.62150000001],[1174795200,174583.62150000001],[1174881600,174583.62150000001],[1174968000,174583.62150000001],[1175054400,174583.62150000001],[1175140800,174583.62150000001],[1175227200,174583.62150000001],[1175313600,174583.62150000001],[1175400000,174583.62150000001],[1175486400,174583.62150000001],[1175572800,174583.62150000001],[1175659200,174583.62150000001],[1175745600,174583.62150000001],[1175832000,174583.62150000001],[1175918400,174583.62150000001],[1176004800,174583.62150000001],[1176091200,174583.62150000001],[1176177600,174583.62150000001],[1176264000,174583.62150000001],[1176350400,174583.62150000001],[1176436800,174583.62150000001],[1176523200,174583.62150000001],[1176609600,174583.62150000001],[1176696000,174583.62150000001],[1176782400,174583.62150000001],[1176868800,174583.62150000001],[1176955200,174583.62150000001],[1177041600,174583.62150000001],[1177128000,174583.62150000001],[1177214400,174583.62150000001],[1177300800,174583.62150000001],[1177387200,174583.62150000001],[1177473600,174583.62150000001],[1177560000,174583.62150000001],[1177646400,174583.62150000001],[1177732800,174583.62150000001],[1177819200,174583.62150000001],[1177905600,174583.62150000001],[1177992000,174583.62150000001],[1178078400,174583.62150000001],[1178164800,174583.62150000001],[1178251200,174583.62150000001],[1178337600,174583.62150000001],[1178424000,174583.62150000001],[1178510400,174583.62150000001],[1178596800,174583.62150000001],[1178683200,174583.62150000001],[1178769600,174583.62150000001],[1178856000,174583.62150000001],[1178942400,174583.62150000001],[1179028800,174583.62150000001],[1179115200,174583.62150000001],[1179201600,174583.62150000001],[1179288000,174583.62150000001],[1179374400,174583.62150000001],[1179460800,174583.62150000001],[1179547200,174583.62150000001],[1179633600,174583.62150000001],[1179720000,174583.62150000001],[1179806400,174583.62150000001],[1179892800,174583.62150000001],[1179979200,174583.62150000001],[1180065600,174583.62150000001],[1180152000,174583.62150000001],[1180238400,174583.62150000001],[1180324800,174583.62150000001],[1180411200,174583.62150000001],[1180497600,174583.62150000001],[1180584000,174583.62150000001],[1180670400,174583.62150000001],[1180756800,174583.62150000001],[1180843200,174583.62150000001],[1180929600,174583.62150000001],[1181016000,174583.62150000001],[1181102400,174583.62150000001],[1181188800,174583.62150000001],[1181275200,174583.62150000001],[1181361600,174583.62150000001],[1181448000,174583.62150000001],[1181534400,174583.62150000001],[1181620800,174583.62150000001],[1181707200,174583.62150000001],[1181793600,174583.62150000001],[1181880000,174583.62150000001],[1181966400,174583.62150000001],[1182052800,174583.62150000001],[1182139200,174583.62150000001],[1182225600,174583.62150000001],[1182312000,174583.62150000001],[1182398400,174583.62150000001],[1182484800,174583.62150000001],[1182571200,174583.62150000001],[1182657600,174583.62150000001],[1182744000,174583.62150000001],[1182830400,174583.62150000001],[1182916800,174583.62150000001],[1183003200,174583.62150000001],[1183089600,174583.62150000001],[1183176000,174583.62150000001],[1183262400,174583.62150000001],[1183348800,174583.62150000001],[1183435200,174583.62150000001],[1183521600,174583.62150000001],[1183608000,174583.62150000001],[1183694400,174583.62150000001],[1183780800,174583.62150000001],[1183867200,174583.62150000001],[1183953600,174583.62150000001],[1184040000,174583.62150000001],[1184126400,174583.62150000001],[1184212800,174583.62150000001],[1184299200,174583.62150000001],[1184385600,174583.62150000001],[1184472000,174583.62150000001],[1184558400,174583.62150000001],[1184644800,174583.62150000001],[1184731200,174583.62150000001],[1184817600,174583.62150000001],[1184904000,174583.62150000001],[1184990400,174583.62150000001],[1185076800,174583.62150000001],[1185163200,174583.62150000001],[1185249600,174583.62150000001],[1185336000,174583.62150000001],[1185422400,174583.62150000001],[1185508800,174583.62150000001],[1185595200,174583.62150000001],[1185681600,174583.62150000001],[1185768000,174583.62150000001],[1185854400,174583.62150000001],[1185940800,174583.62150000001],[1186027200,210314.8585],[1186113600,210314.8585],[1186200000,210314.8585],[1186286400,210314.8585],[1186372800,210314.8585],[1186459200,210314.8585],[1186545600,210314.8585],[1186632000,210314.8585],[1186718400,210314.8585],[1186804800,210314.8585],[1186891200,210314.8585],[1186977600,210314.8585],[1187064000,210314.8585],[1187150400,210314.8585],[1187236800,210314.8585],[1187323200,210314.8585],[1187409600,210314.8585],[1187496000,210314.8585],[1187582400,210314.8585],[1187668800,210314.8585],[1187755200,210314.8585],[1187841600,210314.8585],[1187928000,210314.8585],[1188014400,210314.8585],[1188100800,210314.8585],[1188187200,210314.8585],[1188273600,210314.8585],[1188360000,210314.8585],[1188446400,210314.8585],[1188532800,210314.8585],[1188619200,210314.8585],[1188705600,210314.8585],[1188792000,210314.8585],[1188878400,210314.8585],[1188964800,246297.80840000001],[1189051200,246297.80840000001],[1189137600,246297.80840000001],[1189224000,246297.80840000001],[1189310400,246297.80840000001],[1189396800,246297.80840000001],[1189483200,246297.80840000001],[1189569600,246297.80840000001],[1189656000,246297.80840000001],[1189742400,246297.80840000001],[1189828800,246297.80840000001],[1189915200,246297.80840000001],[1190001600,246297.80840000001],[1190088000,246297.80840000001],[1190174400,246297.80840000001],[1190260800,246297.80840000001],[1190347200,246297.80840000001],[1190433600,246297.80840000001],[1190520000,246297.80840000001],[1190606400,246297.80840000001],[1190692800,246297.80840000001],[1190779200,246297.80840000001],[1190865600,246297.80840000001],[1190952000,246297.80840000001],[1191038400,246297.80840000001],[1191124800,246297.80840000001],[1191211200,246297.80840000001],[1191297600,287351.2452],[1191384000,287351.2452],[1191470400,287351.2452],[1191556800,287351.2452],[1191643200,287351.2452],[1191729600,287351.2452],[1191816000,287351.2452],[1191902400,287351.2452],[1191988800,287351.2452],[1192075200,287351.2452],[1192161600,287351.2452],[1192248000,287351.2452],[1192334400,287351.2452],[1192420800,287351.2452],[1192507200,287351.2452],[1192593600,287351.2452],[1192680000,287351.2452],[1192766400,287351.2452],[1192852800,287351.2452],[1192939200,287351.2452],[1193025600,287351.2452],[1193112000,287351.2452],[1193198400,287351.2452],[1193284800,287351.2452],[1193371200,287351.2452],[1193457600,287351.2452],[1193544000,287351.2452],[1193630400,287351.2452],[1193716800,287351.2452],[1193803200,287351.2452],[1193889600,287351.2452],[1193976000,287351.2452],[1194062400,287351.2452],[1194148800,287351.2452],[1194238800,287351.2452],[1194325200,287351.2452],[1194411600,287351.2452],[1194498000,287351.2452],[1194584400,287351.2452],[1194670800,287351.2452],[1194757200,287351.2452],[1194843600,287351.2452],[1194930000,287351.2452],[1195016400,287351.2452],[1195102800,287351.2452],[1195189200,287351.2452],[1195275600,287351.2452],[1195362000,287351.2452],[1195448400,287351.2452],[1195534800,287351.2452],[1195621200,287351.2452],[1195707600,287351.2452],[1195794000,287351.2452],[1195880400,287351.2452],[1195966800,287351.2452],[1196053200,287351.2452],[1196139600,287351.2452],[1196226000,287351.2452],[1196312400,287351.2452],[1196398800,287351.2452],[1196485200,287351.2452],[1196571600,287351.2452],[1196658000,287351.2452],[1196744400,326895.27269999997],[1196830800,326895.27269999997],[1196917200,326895.27269999997],[1197003600,326895.27269999997],[1197090000,326895.27269999997],[1197176400,326895.27269999997],[1197262800,326895.27269999997],[1197349200,326895.27269999997],[1197435600,326895.27269999997],[1197522000,326895.27269999997],[1197608400,326895.27269999997],[1197694800,326895.27269999997],[1197781200,326895.27269999997],[1197867600,326895.27269999997],[1197954000,326895.27269999997],[1198040400,326895.27269999997],[1198126800,326895.27269999997],[1198213200,326895.27269999997],[1198299600,326895.27269999997],[1198386000,326895.27269999997],[1198472400,326895.27269999997],[1198558800,326895.27269999997],[1198645200,326895.27269999997],[1198731600,326895.27269999997],[1198818000,326895.27269999997],[1198904400,326895.27269999997],[1198990800,326895.27269999997],[1199077200,326895.27269999997],[1199163600,326895.27269999997],[1199250000,326895.27269999997],[1199336400,326895.27269999997],[1199422800,326895.27269999997],[1199509200,326895.27269999997],[1199595600,326895.27269999997],[1199682000,326895.27269999997],[1199768400,326895.27269999997],[1199854800,326895.27269999997],[1199941200,326895.27269999997],[1200027600,326895.27269999997],[1200114000,326895.27269999997],[1200200400,326895.27269999997],[1200286800,326895.27269999997],[1200373200,326895.27269999997],[1200459600,326895.27269999997],[1200546000,326895.27269999997],[1200632400,326895.27269999997],[1200718800,326895.27269999997],[1200805200,326895.27269999997],[1200891600,326895.27269999997],[1200978000,326895.27269999997],[1201064400,326895.27269999997],[1201150800,326895.27269999997],[1201237200,326895.27269999997],[1201323600,326895.27269999997],[1201410000,326895.27269999997],[1201496400,326895.27269999997],[1201582800,326895.27269999997],[1201669200,326895.27269999997],[1201755600,326895.27269999997],[1201842000,326895.27269999997],[1201928400,365205.57250000001],[1202014800,365205.57250000001],[1202101200,365205.57250000001],[1202187600,365205.57250000001],[1202274000,365205.57250000001],[1202360400,365205.57250000001],[1202446800,365205.57250000001],[1202533200,365205.57250000001],[1202619600,365205.57250000001],[1202706000,365205.57250000001],[1202792400,365205.57250000001],[1202878800,365205.57250000001],[1202965200,365205.57250000001],[1203051600,365205.57250000001],[1203138000,365205.57250000001],[1203224400,365205.57250000001],[1203310800,365205.57250000001],[1203397200,365205.57250000001],[1203483600,365205.57250000001],[1203570000,365205.57250000001],[1203656400,365205.57250000001],[1203742800,365205.57250000001],[1203829200,365205.57250000001],[1203915600,365205.57250000001],[1204002000,365205.57250000001],[1204088400,365205.57250000001],[1204174800,365205.57250000001],[1204261200,365205.57250000001],[1204347600,365205.57250000001],[1204434000,365205.57250000001],[1204520400,365205.57250000001],[1204606800,367092.52059999999],[1204693200,367092.52059999999],[1204779600,367092.52059999999],[1204866000,367092.52059999999],[1204952400,367092.52059999999],[1205038800,367092.52059999999],[1205121600,367092.52059999999],[1205208000,367092.52059999999],[1205294400,367092.52059999999],[1205380800,367092.52059999999],[1205467200,367092.52059999999],[1205553600,367092.52059999999],[1205640000,367092.52059999999],[1205726400,367092.52059999999],[1205812800,367092.52059999999],[1205899200,367092.52059999999],[1205985600,367092.52059999999],[1206072000,367092.52059999999],[1206158400,367092.52059999999],[1206244800,367092.52059999999],[1206331200,367092.52059999999],[1206417600,367092.52059999999],[1206504000,367092.52059999999],[1206590400,367092.52059999999],[1206676800,367092.52059999999],[1206763200,367092.52059999999],[1206849600,367092.52059999999],[1206936000,367092.52059999999],[1207022400,367092.52059999999],[1207108800,402844.88290000003],[1207195200,402844.88290000003],[1207281600,402844.88290000003],[1207368000,402844.88290000003],[1207454400,402844.88290000003],[1207540800,402844.88290000003],[1207627200,402844.88290000003],[1207713600,402844.88290000003],[1207800000,402844.88290000003],[1207886400,402844.88290000003],[1207972800,402844.88290000003],[1208059200,402844.88290000003],[1208145600,402844.88290000003],[1208232000,402844.88290000003],[1208318400,402844.88290000003],[1208404800,402844.88290000003],[1208491200,402844.88290000003],[1208577600,402844.88290000003],[1208664000,402844.88290000003],[1208750400,402844.88290000003],[1208836800,402844.88290000003],[1208923200,402844.88290000003],[1209009600,402844.88290000003],[1209096000,402844.88290000003],[1209182400,402844.88290000003],[1209268800,402844.88290000003],[1209355200,402844.88290000003],[1209441600,402844.88290000003],[1209528000,402844.88290000003],[1209614400,402844.88290000003],[1209700800,402844.88290000003],[1209787200,402844.88290000003],[1209873600,402844.88290000003],[1209960000,402844.88290000003],[1210046400,402844.88290000003],[1210132800,402844.88290000003],[1210219200,402844.88290000003],[1210305600,402844.88290000003],[1210392000,402844.88290000003],[1210478400,402844.88290000003],[1210564800,402844.88290000003],[1210651200,402844.88290000003],[1210737600,402844.88290000003],[1210824000,402844.88290000003],[1210910400,402844.88290000003],[1210996800,402844.88290000003],[1211083200,402844.88290000003],[1211169600,402844.88290000003],[1211256000,402844.88290000003],[1211342400,402844.88290000003],[1211428800,402844.88290000003],[1211515200,402844.88290000003],[1211601600,402844.88290000003],[1211688000,402844.88290000003],[1211774400,402844.88290000003],[1211860800,402844.88290000003],[1211947200,402844.88290000003],[1212033600,402844.88290000003],[1212120000,402844.88290000003],[1212206400,402844.88290000003],[1212292800,402844.88290000003],[1212379200,402844.88290000003],[1212465600,441256.59149999998],[1212552000,441256.59149999998],[1212638400,441256.59149999998],[1212724800,441256.59149999998],[1212811200,441256.59149999998],[1212897600,441256.59149999998],[1212984000,441256.59149999998],[1213070400,441256.59149999998],[1213156800,441256.59149999998],[1213243200,441256.59149999998],[1213329600,441256.59149999998],[1213416000,441256.59149999998],[1213502400,441256.59149999998],[1213588800,441256.59149999998],[1213675200,441256.59149999998],[1213761600,441256.59149999998],[1213848000,441256.59149999998],[1213934400,441256.59149999998],[1214020800,441256.59149999998],[1214107200,441256.59149999998],[1214193600,441256.59149999998],[1214280000,441256.59149999998],[1214366400,441256.59149999998],[1214452800,441256.59149999998],[1214539200,441256.59149999998],[1214625600,441256.59149999998],[1214712000,441256.59149999998],[1214798400,441256.59149999998],[1214884800,441256.59149999998],[1214971200,443773.98570000002],[1215057600,443773.98570000002],[1215144000,443773.98570000002],[1215230400,443773.98570000002],[1215316800,443773.98570000002],[1215403200,443773.98570000002],[1215489600,443773.98570000002],[1215576000,443773.98570000002],[1215662400,443773.98570000002],[1215748800,443773.98570000002],[1215835200,443773.98570000002],[1215921600,443773.98570000002],[1216008000,443773.98570000002],[1216094400,443773.98570000002],[1216180800,443773.98570000002],[1216267200,443773.98570000002],[1216353600,443773.98570000002],[1216440000,443773.98570000002],[1216526400,443773.98570000002],[1216612800,443773.98570000002],[1216699200,443773.98570000002],[1216785600,443773.98570000002],[1216872000,443773.98570000002],[1216958400,443773.98570000002],[1217044800,443773.98570000002],[1217131200,443773.98570000002],[1217217600,443773.98570000002],[1217304000,443773.98570000002],[1217390400,443773.98570000002],[1217476800,443773.98570000002],[1217563200,443773.98570000002],[1217649600,443773.98570000002],[1217736000,443773.98570000002],[1217822400,443773.98570000002],[1217908800,443773.98570000002],[1217995200,443773.98570000002],[1218081600,443773.98570000002],[1218168000,443773.98570000002],[1218254400,443773.98570000002],[1218340800,443773.98570000002],[1218427200,443773.98570000002],[1218513600,443773.98570000002],[1218600000,443773.98570000002],[1218686400,443773.98570000002],[1218772800,443773.98570000002],[1218859200,443773.98570000002],[1218945600,443773.98570000002],[1219032000,443773.98570000002],[1219118400,443773.98570000002],[1219204800,443773.98570000002],[1219291200,443773.98570000002],[1219377600,443773.98570000002],[1219464000,443773.98570000002],[1219550400,443773.98570000002],[1219636800,443773.98570000002],[1219723200,443773.98570000002],[1219809600,443773.98570000002],[1219896000,443773.98570000002],[1219982400,443773.98570000002],[1220068800,443773.98570000002],[1220155200,443773.98570000002],[1220241600,443773.98570000002],[1220328000,443773.98570000002],[1220414400,443773.98570000002],[1220500800,443773.98570000002],[1220587200,443773.98570000002],[1220673600,443773.98570000002],[1220760000,443773.98570000002],[1220846400,443773.98570000002],[1220932800,443773.98570000002],[1221019200,443773.98570000002],[1221105600,443773.98570000002],[1221192000,443773.98570000002],[1221278400,443773.98570000002],[1221364800,443773.98570000002],[1221451200,443773.98570000002],[1221537600,443773.98570000002],[1221624000,443773.98570000002],[1221710400,443773.98570000002],[1221796800,443773.98570000002],[1221883200,443773.98570000002],[1221969600,443773.98570000002],[1222056000,443773.98570000002],[1222142400,443773.98570000002],[1222228800,443773.98570000002],[1222315200,443773.98570000002],[1222401600,443773.98570000002],[1222488000,443773.98570000002],[1222574400,443773.98570000002],[1222660800,443773.98570000002],[1222747200,443773.98570000002],[1222833600,443773.98570000002],[1222920000,444582.55040000001],[1223006400,444582.55040000001],[1223092800,444582.55040000001],[1223179200,444582.55040000001],[1223265600,444582.55040000001],[1223352000,444582.55040000001],[1223438400,444582.55040000001],[1223524800,444582.55040000001],[1223611200,444582.55040000001],[1223697600,444582.55040000001],[1223784000,444582.55040000001],[1223870400,444582.55040000001],[1223956800,444582.55040000001],[1224043200,444582.55040000001],[1224129600,444582.55040000001],[1224216000,444582.55040000001],[1224302400,444582.55040000001],[1224388800,444582.55040000001],[1224475200,444582.55040000001],[1224561600,444582.55040000001],[1224648000,444582.55040000001],[1224734400,444582.55040000001],[1224820800,444582.55040000001],[1224907200,444582.55040000001],[1224993600,444582.55040000001],[1225080000,444582.55040000001],[1225166400,444582.55040000001],[1225252800,444582.55040000001],[1225339200,444582.55040000001],[1225425600,444582.55040000001],[1225512000,444582.55040000001],[1225598400,444582.55040000001],[1225688400,444582.55040000001],[1225774800,464139.43089999998],[1225861200,464139.43089999998],[1225947600,464139.43089999998],[1226034000,464139.43089999998],[1226120400,464139.43089999998],[1226206800,464139.43089999998],[1226293200,464139.43089999998],[1226379600,464139.43089999998],[1226466000,464139.43089999998],[1226552400,464139.43089999998],[1226638800,464139.43089999998],[1226725200,464139.43089999998],[1226811600,464139.43089999998],[1226898000,464139.43089999998],[1226984400,464139.43089999998],[1227070800,464139.43089999998],[1227157200,464139.43089999998],[1227243600,464139.43089999998],[1227330000,464139.43089999998],[1227416400,464139.43089999998],[1227502800,464139.43089999998],[1227589200,464139.43089999998],[1227675600,464139.43089999998],[1227762000,464139.43089999998],[1227848400,464139.43089999998],[1227934800,464139.43089999998],[1228021200,464139.43089999998],[1228107600,464139.43089999998],[1228194000,464139.43089999998],[1228280400,464139.43089999998],[1228366800,464139.43089999998],[1228453200,464139.43089999998],[1228539600,464139.43089999998],[1228626000,464139.43089999998],[1228712400,464139.43089999998],[1228798800,464139.43089999998],[1228885200,464139.43089999998],[1228971600,464139.43089999998],[1229058000,464139.43089999998],[1229144400,464139.43089999998],[1229230800,464139.43089999998],[1229317200,464139.43089999998],[1229403600,464139.43089999998],[1229490000,464139.43089999998],[1229576400,464139.43089999998],[1229662800,464139.43089999998],[1229749200,464139.43089999998],[1229835600,464139.43089999998],[1229922000,464139.43089999998],[1230008400,464139.43089999998],[1230094800,464139.43089999998],[1230181200,464139.43089999998],[1230267600,464139.43089999998],[1230354000,464139.43089999998],[1230440400,464139.43089999998],[1230526800,464139.43089999998],[1230613200,464139.43089999998],[1230699600,464139.43089999998],[1230786000,464139.43089999998],[1230872400,464139.43089999998],[1230958800,464139.43089999998],[1231045200,464139.43089999998],[1231131600,464139.43089999998],[1231218000,464139.43089999998],[1231304400,464139.43089999998],[1231390800,464139.43089999998],[1231477200,464139.43089999998],[1231563600,464139.43089999998],[1231650000,464139.43089999998],[1231736400,464139.43089999998],[1231822800,464139.43089999998],[1231909200,464139.43089999998],[1231995600,464139.43089999998],[1232082000,464139.43089999998],[1232168400,464139.43089999998],[1232254800,464139.43089999998],[1232341200,464139.43089999998],[1232427600,464139.43089999998],[1232514000,464139.43089999998],[1232600400,464139.43089999998],[1232686800,464139.43089999998],[1232773200,464139.43089999998],[1232859600,464139.43089999998],[1232946000,464139.43089999998],[1233032400,464139.43089999998],[1233118800,464139.43089999998],[1233205200,464139.43089999998],[1233291600,464139.43089999998],[1233378000,464139.43089999998],[1233464400,464139.43089999998],[1233550800,464139.43089999998],[1233637200,464139.43089999998],[1233723600,464139.43089999998],[1233810000,464139.43089999998],[1233896400,464139.43089999998],[1233982800,464139.43089999998],[1234069200,464139.43089999998],[1234155600,464139.43089999998],[1234242000,464139.43089999998],[1234328400,464139.43089999998],[1234414800,464139.43089999998],[1234501200,464139.43089999998],[1234587600,464139.43089999998],[1234674000,464139.43089999998],[1234760400,464139.43089999998],[1234846800,464139.43089999998],[1234933200,464139.43089999998],[1235019600,464139.43089999998],[1235106000,464139.43089999998],[1235192400,464139.43089999998],[1235278800,464139.43089999998],[1235365200,464139.43089999998],[1235451600,464139.43089999998],[1235538000,464139.43089999998],[1235624400,464139.43089999998],[1235710800,464139.43089999998],[1235797200,464139.43089999998],[1235883600,464139.43089999998],[1235970000,464139.43089999998],[1236056400,464139.43089999998],[1236142800,464139.43089999998],[1236229200,464139.43089999998],[1236315600,464139.43089999998],[1236402000,464139.43089999998],[1236488400,464139.43089999998],[1236571200,464139.43089999998],[1236657600,464139.43089999998],[1236744000,464139.43089999998],[1236830400,464139.43089999998],[1236916800,464139.43089999998],[1237003200,464139.43089999998],[1237089600,464139.43089999998],[1237176000,464139.43089999998],[1237262400,464139.43089999998],[1237348800,464139.43089999998],[1237435200,464139.43089999998],[1237521600,464139.43089999998],[1237608000,464139.43089999998],[1237694400,464139.43089999998],[1237780800,464139.43089999998],[1237867200,464139.43089999998],[1237953600,464139.43089999998],[1238040000,464139.43089999998],[1238126400,464139.43089999998],[1238212800,464139.43089999998],[1238299200,464139.43089999998],[1238385600,464139.43089999998],[1238472000,464139.43089999998],[1238558400,464139.43089999998],[1238644800,464139.43089999998],[1238731200,464139.43089999998],[1238817600,464139.43089999998],[1238904000,464139.43089999998],[1238990400,464139.43089999998],[1239076800,464139.43089999998],[1239163200,464139.43089999998],[1239249600,464139.43089999998],[1239336000,464139.43089999998],[1239422400,464139.43089999998],[1239508800,464139.43089999998],[1239595200,464139.43089999998],[1239681600,464139.43089999998],[1239768000,464139.43089999998],[1239854400,464139.43089999998],[1239940800,464139.43089999998],[1240027200,464139.43089999998],[1240113600,464139.43089999998],[1240200000,464139.43089999998],[1240286400,464139.43089999998],[1240372800,464139.43089999998],[1240459200,464139.43089999998],[1240545600,464139.43089999998],[1240632000,464139.43089999998],[1240718400,464139.43089999998],[1240804800,464139.43089999998],[1240891200,464139.43089999998],[1240977600,464139.43089999998],[1241064000,464139.43089999998],[1241150400,464139.43089999998],[1241236800,464139.43089999998],[1241323200,464139.43089999998],[1241409600,464139.43089999998],[1241496000,464139.43089999998],[1241582400,464139.43089999998],[1241668800,464139.43089999998],[1241755200,464139.43089999998],[1241841600,464139.43089999998],[1241928000,464139.43089999998],[1242014400,464139.43089999998],[1242100800,464139.43089999998],[1242187200,464139.43089999998],[1242273600,464139.43089999998],[1242360000,464139.43089999998],[1242446400,464139.43089999998],[1242532800,464139.43089999998],[1242619200,464139.43089999998],[1242705600,464139.43089999998],[1242792000,464139.43089999998],[1242878400,464139.43089999998],[1242964800,464139.43089999998],[1243051200,464139.43089999998],[1243137600,464139.43089999998],[1243224000,464139.43089999998],[1243310400,464139.43089999998],[1243396800,464139.43089999998],[1243483200,464139.43089999998],[1243569600,464139.43089999998],[1243656000,464139.43089999998],[1243742400,464139.43089999998],[1243828800,464139.43089999998],[1243915200,464139.43089999998],[1244001600,464139.43089999998],[1244088000,464139.43089999998],[1244174400,464139.43089999998],[1244260800,464139.43089999998],[1244347200,464139.43089999998],[1244433600,464139.43089999998],[1244520000,464139.43089999998],[1244606400,464139.43089999998],[1244692800,464139.43089999998],[1244779200,464139.43089999998],[1244865600,464139.43089999998],[1244952000,464139.43089999998],[1245038400,464139.43089999998],[1245124800,464139.43089999998],[1245211200,464139.43089999998],[1245297600,464139.43089999998],[1245384000,464139.43089999998],[1245470400,464139.43089999998],[1245556800,464139.43089999998],[1245643200,464139.43089999998],[1245729600,464139.43089999998],[1245816000,464139.43089999998],[1245902400,464139.43089999998],[1245988800,464139.43089999998],[1246075200,464139.43089999998],[1246161600,464139.43089999998],[1246248000,464139.43089999998],[1246334400,464139.43089999998],[1246420800,464139.43089999998],[1246507200,464139.43089999998],[1246593600,464139.43089999998],[1246680000,464139.43089999998],[1246766400,464139.43089999998],[1246852800,464139.43089999998],[1246939200,464139.43089999998],[1247025600,464139.43089999998],[1247112000,464139.43089999998],[1247198400,464139.43089999998],[1247284800,464139.43089999998],[1247371200,464139.43089999998],[1247457600,464139.43089999998],[1247544000,464139.43089999998],[1247630400,464139.43089999998],[1247716800,464139.43089999998],[1247803200,464139.43089999998],[1247889600,464139.43089999998],[1247976000,464139.43089999998],[1248062400,464139.43089999998],[1248148800,464139.43089999998],[1248235200,464139.43089999998],[1248321600,464139.43089999998],[1248408000,464139.43089999998],[1248494400,464139.43089999998],[1248580800,464139.43089999998],[1248667200,464139.43089999998],[1248753600,464139.43089999998],[1248840000,464139.43089999998],[1248926400,464139.43089999998],[1249012800,464139.43089999998],[1249099200,464139.43089999998],[1249185600,464139.43089999998],[1249272000,464139.43089999998],[1249358400,464139.43089999998],[1249444800,464139.43089999998],[1249531200,464139.43089999998],[1249617600,464139.43089999998],[1249704000,464139.43089999998],[1249790400,464139.43089999998],[1249876800,464139.43089999998],[1249963200,464139.43089999998],[1250049600,464139.43089999998],[1250136000,464139.43089999998],[1250222400,464139.43089999998],[1250308800,464139.43089999998],[1250395200,464139.43089999998],[1250481600,464139.43089999998],[1250568000,464139.43089999998],[1250654400,464139.43089999998],[1250740800,464139.43089999998],[1250827200,464139.43089999998],[1250913600,464139.43089999998],[1251000000,464139.43089999998],[1251086400,464139.43089999998],[1251172800,464139.43089999998],[1251259200,464139.43089999998],[1251345600,464139.43089999998],[1251432000,464139.43089999998],[1251518400,464139.43089999998],[1251604800,464139.43089999998],[1251691200,464139.43089999998],[1251777600,464139.43089999998],[1251864000,464139.43089999998],[1251950400,464139.43089999998],[1252036800,464139.43089999998],[1252123200,464139.43089999998],[1252209600,464139.43089999998],[1252296000,464139.43089999998],[1252382400,464139.43089999998],[1252468800,464139.43089999998],[1252555200,464139.43089999998],[1252641600,464139.43089999998],[1252728000,464139.43089999998],[1252814400,464139.43089999998],[1252900800,464139.43089999998],[1252987200,464139.43089999998],[1253073600,464139.43089999998],[1253160000,464139.43089999998],[1253246400,464139.43089999998],[1253332800,464139.43089999998],[1253419200,464139.43089999998],[1253505600,464139.43089999998],[1253592000,464139.43089999998],[1253678400,464139.43089999998],[1253764800,464139.43089999998],[1253851200,464139.43089999998],[1253937600,464139.43089999998],[1254024000,464139.43089999998],[1254110400,464139.43089999998],[1254196800,464139.43089999998],[1254283200,464139.43089999998],[1254369600,464139.43089999998],[1254456000,464139.43089999998],[1254542400,464139.43089999998],[1254628800,464139.43089999998],[1254715200,464139.43089999998],[1254801600,464139.43089999998],[1254888000,464139.43089999998],[1254974400,464139.43089999998],[1255060800,464139.43089999998],[1255147200,464139.43089999998],[1255233600,464139.43089999998],[1255320000,464139.43089999998],[1255406400,464139.43089999998],[1255492800,464139.43089999998],[1255579200,464139.43089999998],[1255665600,464139.43089999998],[1255752000,464139.43089999998],[1255838400,464139.43089999998],[1255924800,464139.43089999998],[1256011200,464139.43089999998],[1256097600,464139.43089999998],[1256184000,464139.43089999998],[1256270400,464139.43089999998],[1256356800,464139.43089999998],[1256443200,464139.43089999998],[1256529600,464139.43089999998],[1256616000,464139.43089999998],[1256702400,464139.43089999998],[1256788800,464139.43089999998],[1256875200,464139.43089999998],[1256961600,464139.43089999998],[1257048000,464139.43089999998],[1257138000,464139.43089999998],[1257224400,464139.43089999998],[1257310800,464139.43089999998],[1257397200,464139.43089999998],[1257483600,464139.43089999998],[1257570000,464139.43089999998],[1257656400,464139.43089999998],[1257742800,464139.43089999998],[1257829200,464139.43089999998],[1257915600,464139.43089999998],[1258002000,464139.43089999998],[1258088400,464139.43089999998],[1258174800,464139.43089999998],[1258261200,464139.43089999998],[1258347600,464139.43089999998],[1258434000,464139.43089999998],[1258520400,464139.43089999998],[1258606800,464139.43089999998],[1258693200,464139.43089999998],[1258779600,464139.43089999998],[1258866000,464139.43089999998],[1258952400,464139.43089999998],[1259038800,464139.43089999998],[1259125200,464139.43089999998],[1259211600,464139.43089999998],[1259298000,464139.43089999998],[1259384400,464139.43089999998],[1259470800,464139.43089999998],[1259557200,464139.43089999998],[1259643600,464139.43089999998],[1259730000,464139.43089999998],[1259816400,464139.43089999998],[1259902800,464139.43089999998],[1259989200,464139.43089999998],[1260075600,464139.43089999998],[1260162000,464139.43089999998],[1260248400,464139.43089999998],[1260334800,464139.43089999998],[1260421200,464139.43089999998],[1260507600,464139.43089999998],[1260594000,464139.43089999998],[1260680400,464139.43089999998],[1260766800,464139.43089999998],[1260853200,464139.43089999998],[1260939600,464139.43089999998],[1261026000,464139.43089999998],[1261112400,464139.43089999998],[1261198800,464139.43089999998],[1261285200,464139.43089999998],[1261371600,464139.43089999998],[1261458000,464139.43089999998],[1261544400,464139.43089999998],[1261630800,464139.43089999998],[1261717200,464139.43089999998],[1261803600,464139.43089999998],[1261890000,464139.43089999998],[1261976400,464139.43089999998],[1262062800,464139.43089999998],[1262149200,464139.43089999998],[1262235600,464139.43089999998],[1262322000,464139.43089999998],[1262408400,464139.43089999998],[1262494800,464139.43089999998],[1262581200,464139.43089999998],[1262667600,464139.43089999998],[1262754000,464139.43089999998],[1262840400,464139.43089999998],[1262926800,464139.43089999998],[1263013200,464139.43089999998],[1263099600,464139.43089999998],[1263186000,464139.43089999998],[1263272400,464139.43089999998],[1263358800,464139.43089999998],[1263445200,464139.43089999998],[1263531600,464139.43089999998],[1263618000,464139.43089999998],[1263704400,464139.43089999998],[1263790800,464139.43089999998],[1263877200,464139.43089999998],[1263963600,464139.43089999998],[1264050000,464139.43089999998],[1264136400,464139.43089999998],[1264222800,464139.43089999998],[1264309200,464139.43089999998],[1264395600,464139.43089999998],[1264482000,464139.43089999998],[1264568400,464139.43089999998],[1264654800,464139.43089999998],[1264741200,464139.43089999998],[1264827600,464139.43089999998],[1264914000,464139.43089999998],[1265000400,464139.43089999998],[1265086800,464139.43089999998],[1265173200,464139.43089999998],[1265259600,464139.43089999998],[1265346000,464139.43089999998],[1265432400,464139.43089999998],[1265518800,464139.43089999998],[1265605200,464139.43089999998],[1265691600,464139.43089999998],[1265778000,464139.43089999998],[1265864400,464139.43089999998],[1265950800,464139.43089999998],[1266037200,464139.43089999998],[1266123600,464139.43089999998],[1266210000,464139.43089999998],[1266296400,464139.43089999998],[1266382800,464139.43089999998],[1266469200,464139.43089999998],[1266555600,464139.43089999998],[1266642000,464139.43089999998],[1266728400,464139.43089999998],[1266814800,464139.43089999998],[1266901200,464139.43089999998],[1266987600,464139.43089999998],[1267074000,464139.43089999998],[1267160400,464139.43089999998],[1267246800,464139.43089999998],[1267333200,464139.43089999998],[1267419600,464139.43089999998],[1267506000,464139.43089999998],[1267592400,464139.43089999998],[1267678800,464139.43089999998],[1267765200,464139.43089999998],[1267851600,464139.43089999998],[1267938000,464139.43089999998],[1268024400,464139.43089999998],[1268110800,464139.43089999998],[1268197200,464139.43089999998],[1268283600,464139.43089999998],[1268370000,464139.43089999998],[1268456400,464139.43089999998],[1268542800,464139.43089999998],[1268625600,464139.43089999998],[1268712000,464139.43089999998],[1268798400,464139.43089999998],[1268884800,464139.43089999998],[1268971200,464139.43089999998],[1269057600,464139.43089999998],[1269144000,464139.43089999998],[1269230400,464139.43089999998],[1269316800,464139.43089999998],[1269403200,464139.43089999998],[1269489600,464139.43089999998],[1269576000,464139.43089999998],[1269662400,464139.43089999998],[1269748800,464139.43089999998],[1269835200,464139.43089999998],[1269921600,464139.43089999998],[1270008000,464139.43089999998],[1270094400,464139.43089999998],[1270180800,464139.43089999998],[1270267200,464139.43089999998],[1270353600,464139.43089999998],[1270440000,464139.43089999998],[1270526400,464139.43089999998],[1270612800,464139.43089999998],[1270699200,464139.43089999998],[1270785600,464139.43089999998],[1270872000,464139.43089999998],[1270958400,464139.43089999998],[1271044800,464139.43089999998],[1271131200,464139.43089999998],[1271217600,464139.43089999998],[1271304000,464139.43089999998],[1271390400,464139.43089999998],[1271476800,464139.43089999998],[1271563200,464139.43089999998],[1271649600,464139.43089999998],[1271736000,464139.43089999998],[1271822400,464139.43089999998],[1271908800,464139.43089999998],[1271995200,464139.43089999998],[1272081600,464139.43089999998],[1272168000,464139.43089999998],[1272254400,464139.43089999998],[1272340800,464139.43089999998],[1272427200,464139.43089999998],[1272513600,464139.43089999998],[1272600000,464139.43089999998],[1272686400,464139.43089999998],[1272772800,464139.43089999998],[1272859200,464139.43089999998],[1272945600,492616.94329999998],[1273032000,492616.94329999998],[1273118400,492616.94329999998],[1273204800,492616.94329999998],[1273291200,492616.94329999998],[1273377600,492616.94329999998],[1273464000,492616.94329999998],[1273550400,492616.94329999998],[1273636800,492616.94329999998],[1273723200,492616.94329999998],[1273809600,492616.94329999998],[1273896000,492616.94329999998],[1273982400,492616.94329999998],[1274068800,492616.94329999998],[1274155200,492616.94329999998],[1274241600,492616.94329999998],[1274328000,492616.94329999998],[1274414400,492616.94329999998],[1274500800,492616.94329999998],[1274587200,492616.94329999998],[1274673600,492616.94329999998],[1274760000,492616.94329999998],[1274846400,492616.94329999998],[1274932800,492616.94329999998],[1275019200,492616.94329999998],[1275105600,492616.94329999998],[1275192000,492616.94329999998],[1275278400,492616.94329999998],[1275364800,492616.94329999998],[1275451200,518554.48879999999],[1275537600,518554.48879999999],[1275624000,518554.48879999999],[1275710400,518554.48879999999],[1275796800,518554.48879999999],[1275883200,518554.48879999999],[1275969600,518554.48879999999],[1276056000,518554.48879999999],[1276142400,518554.48879999999],[1276228800,518554.48879999999],[1276315200,518554.48879999999],[1276401600,518554.48879999999],[1276488000,518554.48879999999],[1276574400,518554.48879999999],[1276660800,518554.48879999999],[1276747200,518554.48879999999],[1276833600,518554.48879999999],[1276920000,518554.48879999999],[1277006400,518554.48879999999],[1277092800,518554.48879999999],[1277179200,518554.48879999999],[1277265600,518554.48879999999],[1277352000,518554.48879999999],[1277438400,518554.48879999999],[1277524800,518554.48879999999],[1277611200,518554.48879999999],[1277697600,518554.48879999999],[1277784000,518554.48879999999],[1277870400,518554.48879999999],[1277956800,518554.48879999999],[1278043200,518554.48879999999],[1278129600,518554.48879999999],[1278216000,518554.48879999999],[1278302400,518554.48879999999],[1278388800,518554.48879999999],[1278475200,518554.48879999999],[1278561600,518554.48879999999],[1278648000,518554.48879999999],[1278734400,518554.48879999999],[1278820800,518554.48879999999],[1278907200,518554.48879999999],[1278993600,518554.48879999999],[1279080000,518554.48879999999],[1279166400,518554.48879999999],[1279252800,518554.48879999999],[1279339200,518554.48879999999],[1279425600,518554.48879999999],[1279512000,518554.48879999999],[1279598400,518554.48879999999],[1279684800,518554.48879999999],[1279771200,518554.48879999999],[1279857600,518554.48879999999],[1279944000,518554.48879999999],[1280030400,518554.48879999999],[1280116800,518554.48879999999],[1280203200,518554.48879999999],[1280289600,518554.48879999999],[1280376000,518554.48879999999],[1280462400,518554.48879999999],[1280548800,518554.48879999999],[1280635200,518554.48879999999],[1280721600,518554.48879999999],[1280808000,518554.48879999999],[1280894400,518554.48879999999],[1280980800,518554.48879999999],[1281067200,518554.48879999999],[1281153600,518554.48879999999],[1281240000,518554.48879999999],[1281326400,518554.48879999999],[1281412800,518554.48879999999],[1281499200,518554.48879999999],[1281585600,518554.48879999999],[1281672000,518554.48879999999],[1281758400,518554.48879999999],[1281844800,518554.48879999999],[1281931200,518554.48879999999],[1282017600,518554.48879999999],[1282104000,518554.48879999999],[1282190400,518554.48879999999],[1282276800,518554.48879999999],[1282363200,518554.48879999999],[1282449600,518554.48879999999],[1282536000,518554.48879999999],[1282622400,518554.48879999999],[1282708800,518554.48879999999],[1282795200,518554.48879999999],[1282881600,518554.48879999999],[1282968000,518554.48879999999],[1283054400,518554.48879999999],[1283140800,518554.48879999999],[1283227200,518554.48879999999],[1283313600,518554.48879999999],[1283400000,518554.48879999999],[1283486400,518554.48879999999],[1283572800,518554.48879999999],[1283659200,518554.48879999999],[1283745600,518554.48879999999],[1283832000,518554.48879999999],[1283918400,518554.48879999999],[1284004800,518554.48879999999],[1284091200,518554.48879999999],[1284177600,518554.48879999999],[1284264000,518554.48879999999],[1284350400,518554.48879999999],[1284436800,518554.48879999999],[1284523200,518554.48879999999],[1284609600,518554.48879999999],[1284696000,518554.48879999999],[1284782400,518554.48879999999],[1284868800,518554.48879999999],[1284955200,518554.48879999999],[1285041600,518554.48879999999],[1285128000,518554.48879999999],[1285214400,518554.48879999999],[1285300800,518554.48879999999],[1285387200,518554.48879999999],[1285473600,518554.48879999999],[1285560000,518554.48879999999],[1285646400,518554.48879999999],[1285732800,518554.48879999999],[1285819200,518554.48879999999],[1285905600,518554.48879999999],[1285992000,518554.48879999999],[1286078400,518554.48879999999],[1286164800,518554.48879999999],[1286251200,518554.48879999999],[1286337600,518554.48879999999],[1286424000,518554.48879999999],[1286510400,518554.48879999999],[1286596800,518554.48879999999],[1286683200,518554.48879999999],[1286769600,518554.48879999999],[1286856000,518554.48879999999],[1286942400,518554.48879999999],[1287028800,518554.48879999999],[1287115200,518554.48879999999],[1287201600,518554.48879999999],[1287288000,518554.48879999999],[1287374400,518554.48879999999],[1287460800,518554.48879999999],[1287547200,518554.48879999999],[1287633600,518554.48879999999],[1287720000,518554.48879999999],[1287806400,518554.48879999999],[1287892800,518554.48879999999],[1287979200,518554.48879999999],[1288065600,518554.48879999999],[1288152000,518554.48879999999],[1288238400,518554.48879999999],[1288324800,518554.48879999999],[1288411200,518554.48879999999],[1288497600,518554.48879999999],[1288584000,518554.48879999999],[1288670400,518554.48879999999],[1288756800,518554.48879999999],[1288843200,518554.48879999999],[1288929600,518554.48879999999],[1289016000,518554.48879999999],[1289102400,518554.48879999999],[1289192400,518554.48879999999],[1289278800,518554.48879999999],[1289365200,518554.48879999999],[1289451600,518554.48879999999],[1289538000,518554.48879999999],[1289624400,518554.48879999999],[1289710800,518554.48879999999],[1289797200,518554.48879999999],[1289883600,518554.48879999999],[1289970000,518554.48879999999],[1290056400,518554.48879999999],[1290142800,518554.48879999999],[1290229200,518554.48879999999],[1290315600,518554.48879999999],[1290402000,518554.48879999999],[1290488400,518554.48879999999],[1290574800,518554.48879999999],[1290661200,518554.48879999999],[1290747600,518554.48879999999],[1290834000,518554.48879999999],[1290920400,518554.48879999999],[1291006800,518554.48879999999],[1291093200,518554.48879999999],[1291179600,518554.48879999999],[1291266000,518554.48879999999],[1291352400,518554.48879999999],[1291438800,518554.48879999999],[1291525200,518554.48879999999],[1291611600,518554.48879999999],[1291698000,518554.48879999999],[1291784400,518554.48879999999],[1291870800,518554.48879999999],[1291957200,518554.48879999999],[1292043600,518554.48879999999],[1292130000,518554.48879999999],[1292216400,518554.48879999999],[1292302800,518554.48879999999],[1292389200,518554.48879999999],[1292475600,518554.48879999999],[1292562000,518554.48879999999],[1292648400,518554.48879999999],[1292734800,518554.48879999999],[1292821200,518554.48879999999],[1292907600,518554.48879999999],[1292994000,518554.48879999999],[1293080400,518554.48879999999],[1293166800,518554.48879999999],[1293253200,518554.48879999999],[1293339600,518554.48879999999],[1293426000,518554.48879999999],[1293512400,518554.48879999999],[1293598800,518554.48879999999],[1293685200,518554.48879999999],[1293771600,518554.48879999999],[1293858000,518554.48879999999],[1293944400,518554.48879999999],[1294030800,518554.48879999999],[1294117200,518554.48879999999],[1294203600,518554.48879999999],[1294290000,518554.48879999999],[1294376400,518554.48879999999],[1294462800,518554.48879999999],[1294549200,518554.48879999999],[1294635600,518554.48879999999],[1294722000,518554.48879999999],[1294808400,518554.48879999999],[1294894800,518554.48879999999],[1294981200,518554.48879999999],[1295067600,518554.48879999999],[1295154000,518554.48879999999],[1295240400,518554.48879999999],[1295326800,518554.48879999999],[1295413200,518554.48879999999],[1295499600,518554.48879999999],[1295586000,518554.48879999999],[1295672400,518554.48879999999],[1295758800,518554.48879999999],[1295845200,518554.48879999999],[1295931600,518554.48879999999],[1296018000,518554.48879999999],[1296104400,518554.48879999999],[1296190800,518554.48879999999],[1296277200,518554.48879999999],[1296363600,518554.48879999999],[1296450000,518554.48879999999],[1296536400,518554.48879999999],[1296622800,518554.48879999999],[1296709200,518554.48879999999],[1296795600,518554.48879999999],[1296882000,518554.48879999999],[1296968400,518554.48879999999],[1297054800,518554.48879999999],[1297141200,518554.48879999999],[1297227600,518554.48879999999],[1297314000,518554.48879999999],[1297400400,518554.48879999999],[1297486800,518554.48879999999],[1297573200,518554.48879999999],[1297659600,518554.48879999999],[1297746000,518554.48879999999],[1297832400,518554.48879999999],[1297918800,518554.48879999999],[1298005200,518554.48879999999],[1298091600,518554.48879999999],[1298178000,518554.48879999999],[1298264400,518554.48879999999],[1298350800,518554.48879999999],[1298437200,518554.48879999999],[1298523600,518554.48879999999],[1298610000,518554.48879999999],[1298696400,518554.48879999999],[1298782800,518554.48879999999],[1298869200,518554.48879999999],[1298955600,518554.48879999999],[1299042000,550451.72369999997],[1299128400,550451.72369999997],[1299214800,550451.72369999997],[1299301200,550451.72369999997],[1299387600,550451.72369999997],[1299474000,550451.72369999997],[1299560400,550451.72369999997],[1299646800,550451.72369999997],[1299733200,550451.72369999997],[1299819600,550451.72369999997],[1299906000,550451.72369999997],[1299992400,550451.72369999997],[1300075200,550451.72369999997],[1300161600,550451.72369999997],[1300248000,550451.72369999997],[1300334400,550451.72369999997],[1300420800,550451.72369999997],[1300507200,550451.72369999997],[1300593600,550451.72369999997],[1300680000,550451.72369999997],[1300766400,550451.72369999997],[1300852800,550451.72369999997],[1300939200,550451.72369999997],[1301025600,550451.72369999997],[1301112000,550451.72369999997],[1301198400,550451.72369999997],[1301284800,550451.72369999997],[1301371200,550451.72369999997],[1301457600,550451.72369999997],[1301544000,550451.72369999997],[1301630400,550451.72369999997],[1301716800,550451.72369999997],[1301803200,550451.72369999997],[1301889600,550451.72369999997],[1301976000,550451.72369999997],[1302062400,550451.72369999997],[1302148800,550451.72369999997],[1302235200,550451.72369999997],[1302321600,550451.72369999997],[1302408000,550451.72369999997],[1302494400,550451.72369999997],[1302580800,550451.72369999997],[1302667200,550451.72369999997],[1302753600,550451.72369999997],[1302840000,550451.72369999997],[1302926400,550451.72369999997],[1303012800,550451.72369999997],[1303099200,550451.72369999997],[1303185600,550451.72369999997],[1303272000,550451.72369999997],[1303358400,550451.72369999997],[1303444800,550451.72369999997],[1303531200,550451.72369999997],[1303617600,550451.72369999997],[1303704000,550451.72369999997],[1303790400,550451.72369999997],[1303876800,550451.72369999997],[1303963200,550451.72369999997],[1304049600,550451.72369999997],[1304136000,550451.72369999997],[1304222400,550451.72369999997],[1304308800,550451.72369999997],[1304395200,552072.65610000002],[1304481600,552072.65610000002],[1304568000,552072.65610000002],[1304654400,552072.65610000002],[1304740800,552072.65610000002],[1304827200,552072.65610000002],[1304913600,552072.65610000002],[1305000000,552072.65610000002],[1305086400,552072.65610000002],[1305172800,552072.65610000002],[1305259200,552072.65610000002],[1305345600,552072.65610000002],[1305432000,552072.65610000002],[1305518400,552072.65610000002],[1305604800,552072.65610000002],[1305691200,552072.65610000002],[1305777600,552072.65610000002],[1305864000,552072.65610000002],[1305950400,552072.65610000002],[1306036800,552072.65610000002],[1306123200,552072.65610000002],[1306209600,552072.65610000002],[1306296000,552072.65610000002],[1306382400,552072.65610000002],[1306468800,552072.65610000002],[1306555200,552072.65610000002],[1306641600,552072.65610000002],[1306728000,552072.65610000002],[1306814400,552072.65610000002],[1306900800,552072.65610000002],[1306987200,584722.18400000001],[1307073600,584722.18400000001],[1307160000,584722.18400000001],[1307246400,584722.18400000001],[1307332800,584722.18400000001],[1307419200,584722.18400000001],[1307505600,584722.18400000001],[1307592000,584722.18400000001],[1307678400,584722.18400000001],[1307764800,584722.18400000001],[1307851200,584722.18400000001],[1307937600,584722.18400000001],[1308024000,584722.18400000001],[1308110400,584722.18400000001],[1308196800,584722.18400000001],[1308283200,584722.18400000001],[1308369600,584722.18400000001],[1308456000,584722.18400000001],[1308542400,584722.18400000001],[1308628800,584722.18400000001],[1308715200,584722.18400000001],[1308801600,584722.18400000001],[1308888000,584722.18400000001],[1308974400,584722.18400000001],[1309060800,584722.18400000001],[1309147200,584722.18400000001],[1309233600,584722.18400000001],[1309320000,584722.18400000001],[1309406400,584722.18400000001],[1309492800,584722.18400000001],[1309579200,584722.18400000001],[1309665600,584722.18400000001],[1309752000,584722.18400000001],[1309838400,584722.18400000001],[1309924800,584722.18400000001],[1310011200,584722.18400000001],[1310097600,584722.18400000001],[1310184000,584722.18400000001],[1310270400,584722.18400000001],[1310356800,584722.18400000001],[1310443200,584722.18400000001],[1310529600,584722.18400000001],[1310616000,584722.18400000001],[1310702400,584722.18400000001],[1310788800,584722.18400000001],[1310875200,584722.18400000001],[1310961600,584722.18400000001],[1311048000,584722.18400000001],[1311134400,584722.18400000001],[1311220800,584722.18400000001],[1311307200,584722.18400000001],[1311393600,584722.18400000001],[1311480000,584722.18400000001],[1311566400,584722.18400000001],[1311652800,584722.18400000001],[1311739200,584722.18400000001],[1311825600,584722.18400000001],[1311912000,584722.18400000001],[1311998400,584722.18400000001],[1312084800,584722.18400000001],[1312171200,584722.18400000001],[1312257600,584722.18400000001],[1312344000,584722.18400000001],[1312430400,584722.18400000001],[1312516800,584722.18400000001],[1312603200,584722.18400000001],[1312689600,584722.18400000001],[1312776000,584722.18400000001],[1312862400,584722.18400000001],[1312948800,584722.18400000001],[1313035200,584722.18400000001],[1313121600,584722.18400000001],[1313208000,584722.18400000001],[1313294400,584722.18400000001],[1313380800,584722.18400000001],[1313467200,584722.18400000001],[1313553600,584722.18400000001],[1313640000,584722.18400000001],[1313726400,584722.18400000001],[1313812800,584722.18400000001],[1313899200,584722.18400000001],[1313985600,584722.18400000001],[1314072000,584722.18400000001],[1314158400,584722.18400000001],[1314244800,584722.18400000001],[1314331200,584722.18400000001],[1314417600,584722.18400000001],[1314504000,584722.18400000001],[1314590400,584722.18400000001],[1314676800,584722.18400000001],[1314763200,584722.18400000001],[1314849600,584722.18400000001],[1314936000,584722.18400000001],[1315022400,584722.18400000001],[1315108800,584722.18400000001],[1315195200,584722.18400000001],[1315281600,584722.18400000001],[1315368000,584722.18400000001],[1315454400,584722.18400000001],[1315540800,584722.18400000001],[1315627200,584722.18400000001],[1315713600,584722.18400000001],[1315800000,584722.18400000001],[1315886400,584722.18400000001],[1315972800,584722.18400000001],[1316059200,584722.18400000001],[1316145600,584722.18400000001],[1316232000,584722.18400000001],[1316318400,584722.18400000001],[1316404800,584722.18400000001],[1316491200,584722.18400000001],[1316577600,584722.18400000001],[1316664000,584722.18400000001],[1316750400,584722.18400000001],[1316836800,584722.18400000001],[1316923200,584722.18400000001],[1317009600,584722.18400000001],[1317096000,584722.18400000001],[1317182400,584722.18400000001],[1317268800,584722.18400000001],[1317355200,584722.18400000001],[1317441600,584722.18400000001],[1317528000,584722.18400000001],[1317614400,584722.18400000001],[1317700800,584722.18400000001],[1317787200,584722.18400000001],[1317873600,584722.18400000001],[1317960000,584722.18400000001],[1318046400,584722.18400000001],[1318132800,584722.18400000001],[1318219200,584722.18400000001],[1318305600,584722.18400000001],[1318392000,584722.18400000001],[1318478400,584722.18400000001],[1318564800,584722.18400000001],[1318651200,584722.18400000001],[1318737600,584722.18400000001],[1318824000,584722.18400000001],[1318910400,584722.18400000001],[1318996800,584722.18400000001],[1319083200,584722.18400000001],[1319169600,584722.18400000001],[1319256000,584722.18400000001],[1319342400,584722.18400000001],[1319428800,584722.18400000001],[1319515200,584722.18400000001],[1319601600,584722.18400000001],[1319688000,584722.18400000001],[1319774400,584722.18400000001],[1319860800,584722.18400000001],[1319947200,584722.18400000001],[1320033600,584722.18400000001],[1320120000,584722.18400000001],[1320206400,584722.18400000001],[1320292800,584722.18400000001],[1320379200,584722.18400000001],[1320465600,584722.18400000001],[1320552000,584722.18400000001],[1320642000,584722.18400000001],[1320728400,584722.18400000001],[1320814800,584722.18400000001],[1320901200,584722.18400000001],[1320987600,584722.18400000001],[1321074000,584722.18400000001],[1321160400,584722.18400000001],[1321246800,584722.18400000001],[1321333200,584722.18400000001],[1321419600,584722.18400000001],[1321506000,584722.18400000001],[1321592400,584722.18400000001],[1321678800,584722.18400000001],[1321765200,584722.18400000001],[1321851600,584722.18400000001],[1321938000,584722.18400000001],[1322024400,584722.18400000001],[1322110800,584722.18400000001],[1322197200,584722.18400000001],[1322283600,584722.18400000001],[1322370000,584722.18400000001],[1322456400,584722.18400000001],[1322542800,584722.18400000001],[1322629200,584722.18400000001],[1322715600,584722.18400000001],[1322802000,584722.18400000001],[1322888400,584722.18400000001],[1322974800,584722.18400000001],[1323061200,584722.18400000001],[1323147600,584722.18400000001],[1323234000,584722.18400000001],[1323320400,584722.18400000001],[1323406800,584722.18400000001],[1323493200,584722.18400000001],[1323579600,584722.18400000001],[1323666000,584722.18400000001],[1323752400,584722.18400000001],[1323838800,584722.18400000001],[1323925200,584722.18400000001],[1324011600,584722.18400000001],[1324098000,584722.18400000001],[1324184400,584722.18400000001],[1324270800,584722.18400000001],[1324357200,584722.18400000001],[1324443600,584722.18400000001],[1324530000,584722.18400000001],[1324616400,584722.18400000001],[1324702800,584722.18400000001],[1324789200,584722.18400000001],[1324875600,584722.18400000001],[1324962000,584722.18400000001],[1325048400,584722.18400000001],[1325134800,584722.18400000001],[1325221200,584722.18400000001],[1325307600,584722.18400000001],[1325394000,584722.18400000001],[1325480400,584722.18400000001],[1325566800,584722.18400000001],[1325653200,584722.18400000001],[1325739600,584722.18400000001],[1325826000,584722.18400000001],[1325912400,584722.18400000001],[1325998800,584722.18400000001],[1326085200,584722.18400000001],[1326171600,584722.18400000001],[1326258000,584722.18400000001],[1326344400,584722.18400000001],[1326430800,584722.18400000001],[1326517200,584722.18400000001],[1326603600,584722.18400000001],[1326690000,584722.18400000001],[1326776400,584722.18400000001],[1326862800,584722.18400000001],[1326949200,584722.18400000001],[1327035600,584722.18400000001],[1327122000,584722.18400000001],[1327208400,584722.18400000001],[1327294800,584722.18400000001],[1327381200,584722.18400000001],[1327467600,584722.18400000001],[1327554000,584722.18400000001],[1327640400,584722.18400000001],[1327726800,584722.18400000001],[1327813200,584722.18400000001],[1327899600,584722.18400000001],[1327986000,584722.18400000001],[1328072400,584722.18400000001],[1328158800,584722.18400000001],[1328245200,584722.18400000001],[1328331600,584722.18400000001],[1328418000,584722.18400000001],[1328504400,584722.18400000001],[1328590800,584722.18400000001],[1328677200,584722.18400000001],[1328763600,584722.18400000001],[1328850000,584722.18400000001],[1328936400,584722.18400000001],[1329022800,584722.18400000001],[1329109200,584722.18400000001],[1329195600,584722.18400000001],[1329282000,584722.18400000001],[1329368400,584722.18400000001],[1329454800,584722.18400000001],[1329541200,584722.18400000001],[1329627600,584722.18400000001],[1329714000,584722.18400000001],[1329800400,584722.18400000001],[1329886800,584722.18400000001],[1329973200,584722.18400000001],[1330059600,584722.18400000001],[1330146000,584722.18400000001],[1330232400,584722.18400000001],[1330318800,584722.18400000001],[1330405200,584722.18400000001],[1330491600,584722.18400000001],[1330578000,584722.18400000001],[1330664400,584722.18400000001],[1330750800,584722.18400000001],[1330837200,584722.18400000001],[1330923600,584722.18400000001],[1331010000,584722.18400000001],[1331096400,584722.18400000001],[1331182800,584722.18400000001],[1331269200,584722.18400000001],[1331355600,584722.18400000001],[1331442000,584722.18400000001],[1331524800,584722.18400000001],[1331611200,584722.18400000001],[1331697600,584722.18400000001],[1331784000,584722.18400000001],[1331870400,584722.18400000001],[1331956800,584722.18400000001],[1332043200,584722.18400000001],[1332129600,584722.18400000001],[1332216000,584722.18400000001],[1332302400,584722.18400000001],[1332388800,584722.18400000001],[1332475200,584722.18400000001],[1332561600,584722.18400000001],[1332648000,584722.18400000001],[1332734400,584722.18400000001],[1332820800,584722.18400000001],[1332907200,584722.18400000001],[1332993600,584722.18400000001],[1333080000,584722.18400000001],[1333166400,584722.18400000001],[1333252800,584722.18400000001],[1333339200,584722.18400000001],[1333425600,584722.18400000001],[1333512000,584722.18400000001],[1333598400,584722.18400000001],[1333684800,584722.18400000001],[1333771200,584722.18400000001],[1333857600,584722.18400000001],[1333944000,584722.18400000001],[1334030400,584722.18400000001],[1334116800,584722.18400000001],[1334203200,584722.18400000001],[1334289600,584722.18400000001],[1334376000,584722.18400000001],[1334462400,584722.18400000001],[1334548800,584722.18400000001],[1334635200,584722.18400000001],[1334721600,584722.18400000001],[1334808000,584722.18400000001],[1334894400,584722.18400000001],[1334980800,584722.18400000001],[1335067200,584722.18400000001],[1335153600,584722.18400000001],[1335240000,584722.18400000001],[1335326400,584722.18400000001],[1335412800,584722.18400000001],[1335499200,584722.18400000001],[1335585600,584722.18400000001],[1335672000,584722.18400000001],[1335758400,584722.18400000001],[1335844800,584722.18400000001],[1335931200,584722.18400000001],[1336017600,584722.18400000001],[1336104000,584722.18400000001],[1336190400,584722.18400000001],[1336276800,584722.18400000001],[1336363200,584722.18400000001],[1336449600,584722.18400000001],[1336536000,584722.18400000001],[1336622400,584722.18400000001],[1336708800,584722.18400000001],[1336795200,584722.18400000001],[1336881600,584722.18400000001],[1336968000,584722.18400000001],[1337054400,584722.18400000001],[1337140800,584722.18400000001],[1337227200,584722.18400000001],[1337313600,584722.18400000001],[1337400000,584722.18400000001],[1337486400,584722.18400000001],[1337572800,584722.18400000001],[1337659200,584722.18400000001],[1337745600,584722.18400000001],[1337832000,584722.18400000001],[1337918400,584722.18400000001],[1338004800,584722.18400000001],[1338091200,584722.18400000001],[1338177600,584722.18400000001],[1338264000,584722.18400000001],[1338350400,584722.18400000001],[1338436800,584722.18400000001],[1338523200,584722.18400000001],[1338609600,584722.18400000001],[1338696000,584722.18400000001],[1338782400,584722.18400000001],[1338868800,584722.18400000001],[1338955200,584722.18400000001],[1339041600,584722.18400000001],[1339128000,584722.18400000001],[1339214400,584722.18400000001],[1339300800,584722.18400000001],[1339387200,584722.18400000001],[1339473600,584722.18400000001],[1339560000,584722.18400000001],[1339646400,584722.18400000001],[1339732800,584722.18400000001],[1339819200,584722.18400000001],[1339905600,584722.18400000001],[1339992000,584722.18400000001],[1340078400,584722.18400000001],[1340164800,584722.18400000001],[1340251200,584722.18400000001],[1340337600,584722.18400000001],[1340424000,584722.18400000001],[1340510400,584722.18400000001],[1340596800,584722.18400000001],[1340683200,584722.18400000001],[1340769600,584722.18400000001],[1340856000,584722.18400000001],[1340942400,584722.18400000001],[1341028800,584722.18400000001],[1341115200,584722.18400000001],[1341201600,584722.18400000001],[1341288000,584722.18400000001],[1341374400,584722.18400000001],[1341460800,584722.18400000001],[1341547200,584722.18400000001],[1341633600,584722.18400000001],[1341720000,584722.18400000001],[1341806400,584722.18400000001],[1341892800,584722.18400000001],[1341979200,584722.18400000001],[1342065600,584722.18400000001],[1342152000,584722.18400000001],[1342238400,584722.18400000001],[1342324800,584722.18400000001],[1342411200,584722.18400000001],[1342497600,584722.18400000001],[1342584000,584722.18400000001],[1342670400,584722.18400000001],[1342756800,584722.18400000001],[1342843200,584722.18400000001],[1342929600,584722.18400000001],[1343016000,584722.18400000001],[1343102400,584722.18400000001],[1343188800,584722.18400000001],[1343275200,584722.18400000001],[1343361600,584722.18400000001],[1343448000,584722.18400000001],[1343534400,584722.18400000001],[1343620800,584722.18400000001],[1343707200,584722.18400000001],[1343793600,584722.18400000001],[1343880000,584722.18400000001],[1343966400,584722.18400000001],[1344052800,584722.18400000001],[1344139200,584722.18400000001],[1344225600,584722.18400000001],[1344312000,584722.18400000001],[1344398400,584722.18400000001],[1344484800,584722.18400000001],[1344571200,584722.18400000001],[1344657600,584722.18400000001],[1344744000,584722.18400000001],[1344830400,584722.18400000001],[1344916800,584722.18400000001],[1345003200,584722.18400000001],[1345089600,584722.18400000001],[1345176000,584722.18400000001],[1345262400,584722.18400000001],[1345348800,584722.18400000001],[1345435200,584722.18400000001],[1345521600,584722.18400000001],[1345608000,584722.18400000001],[1345694400,584722.18400000001],[1345780800,584722.18400000001],[1345867200,584722.18400000001],[1345953600,584722.18400000001],[1346040000,584722.18400000001],[1346126400,584722.18400000001],[1346212800,584722.18400000001],[1346299200,584722.18400000001],[1346385600,584722.18400000001],[1346472000,584722.18400000001],[1346558400,584722.18400000001],[1346644800,584722.18400000001],[1346731200,584722.18400000001],[1346817600,584722.18400000001],[1346904000,584722.18400000001],[1346990400,584722.18400000001],[1347076800,584722.18400000001],[1347163200,584722.18400000001],[1347249600,584722.18400000001],[1347336000,584722.18400000001],[1347422400,584722.18400000001],[1347508800,584722.18400000001],[1347595200,584722.18400000001],[1347681600,584722.18400000001],[1347768000,584722.18400000001],[1347854400,584722.18400000001],[1347940800,584722.18400000001],[1348027200,584722.18400000001],[1348113600,584722.18400000001],[1348200000,584722.18400000001],[1348286400,584722.18400000001],[1348372800,584722.18400000001],[1348459200,584722.18400000001],[1348545600,584722.18400000001],[1348632000,584722.18400000001],[1348718400,584722.18400000001],[1348804800,584722.18400000001],[1348891200,584722.18400000001],[1348977600,584722.18400000001],[1349064000,584722.18400000001],[1349150400,584722.18400000001],[1349236800,584722.18400000001],[1349323200,584722.18400000001],[1349409600,584722.18400000001],[1349496000,584722.18400000001],[1349582400,584722.18400000001],[1349668800,584722.18400000001],[1349755200,584722.18400000001],[1349841600,584722.18400000001],[1349928000,584722.18400000001],[1350014400,584722.18400000001],[1350100800,584722.18400000001],[1350187200,584722.18400000001],[1350273600,584722.18400000001],[1350360000,584722.18400000001],[1350446400,584722.18400000001],[1350532800,584722.18400000001],[1350619200,584722.18400000001],[1350705600,584722.18400000001],[1350792000,584722.18400000001],[1350878400,584722.18400000001],[1350964800,584722.18400000001],[1351051200,584722.18400000001],[1351137600,584722.18400000001],[1351224000,584722.18400000001],[1351310400,584722.18400000001],[1351396800,584722.18400000001],[1351483200,584722.18400000001],[1351569600,584722.18400000001],[1351656000,584722.18400000001],[1351742400,584722.18400000001],[1351828800,584722.18400000001],[1351915200,584722.18400000001],[1352001600,584722.18400000001],[1352091600,584722.18400000001],[1352178000,584722.18400000001],[1352264400,584722.18400000001],[1352350800,584722.18400000001],[1352437200,584722.18400000001],[1352523600,584722.18400000001],[1352610000,584722.18400000001],[1352696400,584722.18400000001],[1352782800,584722.18400000001],[1352869200,584722.18400000001],[1352955600,584722.18400000001],[1353042000,584722.18400000001],[1353128400,584722.18400000001],[1353214800,584722.18400000001],[1353301200,584722.18400000001],[1353387600,584722.18400000001],[1353474000,584722.18400000001],[1353560400,584722.18400000001],[1353646800,584722.18400000001],[1353733200,584722.18400000001],[1353819600,584722.18400000001],[1353906000,584722.18400000001],[1353992400,584722.18400000001],[1354078800,584722.18400000001],[1354165200,584722.18400000001],[1354251600,584722.18400000001],[1354338000,584722.18400000001],[1354424400,584722.18400000001],[1354510800,584722.18400000001],[1354597200,584722.18400000001],[1354683600,584722.18400000001],[1354770000,584722.18400000001],[1354856400,584722.18400000001],[1354942800,584722.18400000001],[1355029200,584722.18400000001],[1355115600,584722.18400000001],[1355202000,584722.18400000001],[1355288400,584722.18400000001],[1355374800,584722.18400000001],[1355461200,584722.18400000001],[1355547600,584722.18400000001],[1355634000,584722.18400000001],[1355720400,584722.18400000001],[1355806800,584722.18400000001],[1355893200,584722.18400000001],[1355979600,584722.18400000001],[1356066000,584722.18400000001],[1356152400,584722.18400000001],[1356238800,584722.18400000001],[1356325200,584722.18400000001],[1356411600,584722.18400000001],[1356498000,584722.18400000001],[1356584400,584722.18400000001],[1356670800,584722.18400000001],[1356757200,584722.18400000001],[1356843600,584722.18400000001],[1356930000,584722.18400000001],[1357016400,584722.18400000001],[1357102800,584722.18400000001],[1357189200,584722.18400000001],[1357275600,584722.18400000001],[1357362000,584722.18400000001],[1357448400,584722.18400000001],[1357534800,584722.18400000001],[1357621200,584722.18400000001],[1357707600,584722.18400000001],[1357794000,584722.18400000001],[1357880400,584722.18400000001],[1357966800,584722.18400000001],[1358053200,584722.18400000001],[1358139600,584722.18400000001],[1358226000,584722.18400000001],[1358312400,584722.18400000001],[1358398800,584722.18400000001],[1358485200,584722.18400000001],[1358571600,584722.18400000001],[1358658000,584722.18400000001],[1358744400,584722.18400000001],[1358830800,584722.18400000001],[1358917200,584722.18400000001],[1359003600,584722.18400000001],[1359090000,584722.18400000001],[1359176400,584722.18400000001],[1359262800,584722.18400000001],[1359349200,584722.18400000001],[1359435600,584722.18400000001],[1359522000,584722.18400000001],[1359608400,584722.18400000001],[1359694800,584722.18400000001],[1359781200,584722.18400000001],[1359867600,584722.18400000001],[1359954000,584722.18400000001],[1360040400,584722.18400000001],[1360126800,584722.18400000001],[1360213200,584722.18400000001],[1360299600,584722.18400000001],[1360386000,584722.18400000001],[1360472400,584722.18400000001],[1360558800,584722.18400000001],[1360645200,584722.18400000001],[1360731600,584722.18400000001],[1360818000,584722.18400000001],[1360904400,584722.18400000001],[1360990800,584722.18400000001],[1361077200,584722.18400000001],[1361163600,584722.18400000001],[1361250000,584722.18400000001],[1361336400,584722.18400000001],[1361422800,584722.18400000001],[1361509200,584722.18400000001],[1361595600,584722.18400000001],[1361682000,584722.18400000001],[1361768400,584722.18400000001],[1361854800,584722.18400000001],[1361941200,584722.18400000001],[1362027600,584722.18400000001],[1362114000,584722.18400000001],[1362200400,584722.18400000001],[1362286800,584722.18400000001],[1362373200,584722.18400000001],[1362459600,584722.18400000001],[1362546000,584722.18400000001],[1362632400,584722.18400000001],[1362718800,584722.18400000001],[1362805200,584722.18400000001],[1362891600,584722.18400000001],[1362974400,584722.18400000001],[1363060800,584722.18400000001],[1363147200,584722.18400000001],[1363233600,584722.18400000001],[1363320000,584722.18400000001],[1363406400,584722.18400000001],[1363492800,584722.18400000001],[1363579200,584722.18400000001],[1363665600,584722.18400000001],[1363752000,584722.18400000001],[1363838400,584722.18400000001],[1363924800,584722.18400000001],[1364011200,584722.18400000001],[1364097600,584722.18400000001],[1364184000,584722.18400000001],[1364270400,584722.18400000001],[1364356800,584722.18400000001],[1364443200,584722.18400000001],[1364529600,584722.18400000001],[1364616000,584722.18400000001],[1364702400,584722.18400000001],[1364788800,584722.18400000001],[1364875200,584722.18400000001],[1364961600,584722.18400000001],[1365048000,584722.18400000001],[1365134400,584722.18400000001],[1365220800,584722.18400000001],[1365307200,584722.18400000001],[1365393600,584722.18400000001],[1365480000,584722.18400000001],[1365566400,584722.18400000001],[1365652800,584722.18400000001],[1365739200,584722.18400000001],[1365825600,584722.18400000001],[1365912000,584722.18400000001],[1365998400,584722.18400000001],[1366084800,584722.18400000001],[1366171200,584722.18400000001],[1366257600,584722.18400000001],[1366344000,584722.18400000001],[1366430400,584722.18400000001],[1366516800,584722.18400000001],[1366603200,584722.18400000001],[1366689600,584722.18400000001],[1366776000,584722.18400000001],[1366862400,584722.18400000001],[1366948800,584722.18400000001],[1367035200,584722.18400000001],[1367121600,584722.18400000001],[1367208000,584722.18400000001],[1367294400,584722.18400000001],[1367380800,584722.18400000001],[1367467200,584722.18400000001],[1367553600,584722.18400000001],[1367640000,584722.18400000001],[1367726400,584722.18400000001],[1367812800,584722.18400000001],[1367899200,584722.18400000001],[1367985600,584722.18400000001],[1368072000,584722.18400000001],[1368158400,584722.18400000001],[1368244800,584722.18400000001],[1368331200,584722.18400000001],[1368417600,584722.18400000001],[1368504000,584722.18400000001],[1368590400,584722.18400000001],[1368676800,584722.18400000001],[1368763200,584722.18400000001],[1368849600,584722.18400000001],[1368936000,584722.18400000001],[1369022400,584722.18400000001],[1369108800,584722.18400000001],[1369195200,584722.18400000001],[1369281600,584722.18400000001],[1369368000,584722.18400000001],[1369454400,584722.18400000001],[1369540800,584722.18400000001],[1369627200,584722.18400000001],[1369713600,584722.18400000001],[1369800000,584722.18400000001],[1369886400,584722.18400000001],[1369972800,584722.18400000001],[1370059200,584722.18400000001],[1370145600,584722.18400000001],[1370232000,584722.18400000001],[1370318400,584722.18400000001],[1370404800,584722.18400000001],[1370491200,584722.18400000001],[1370577600,584722.18400000001],[1370664000,584722.18400000001],[1370750400,584722.18400000001],[1370836800,584722.18400000001],[1370923200,584722.18400000001],[1371009600,584722.18400000001],[1371096000,584722.18400000001],[1371182400,584722.18400000001],[1371268800,584722.18400000001],[1371355200,584722.18400000001],[1371441600,584722.18400000001],[1371528000,584722.18400000001],[1371614400,584722.18400000001],[1371700800,584722.18400000001],[1371787200,584722.18400000001],[1371873600,584722.18400000001],[1371960000,584722.18400000001],[1372046400,584722.18400000001],[1372132800,584722.18400000001],[1372219200,584722.18400000001],[1372305600,584722.18400000001],[1372392000,584722.18400000001],[1372478400,584722.18400000001],[1372564800,584722.18400000001],[1372651200,584722.18400000001],[1372737600,584722.18400000001],[1372824000,584722.18400000001],[1372910400,584722.18400000001],[1372996800,584722.18400000001],[1373083200,584722.18400000001],[1373169600,584722.18400000001],[1373256000,584722.18400000001],[1373342400,584722.18400000001],[1373428800,584722.18400000001],[1373515200,584722.18400000001],[1373601600,584722.18400000001],[1373688000,584722.18400000001],[1373774400,584722.18400000001],[1373860800,584722.18400000001],[1373947200,584722.18400000001],[1374033600,584722.18400000001],[1374120000,584722.18400000001],[1374206400,584722.18400000001],[1374292800,584722.18400000001],[1374379200,584722.18400000001],[1374465600,584722.18400000001],[1374552000,584722.18400000001],[1374638400,584722.18400000001],[1374724800,584722.18400000001],[1374811200,584722.18400000001],[1374897600,584722.18400000001],[1374984000,584722.18400000001],[1375070400,584722.18400000001],[1375156800,584722.18400000001],[1375243200,584722.18400000001],[1375329600,584722.18400000001],[1375416000,584722.18400000001],[1375502400,584722.18400000001],[1375588800,584722.18400000001],[1375675200,584722.18400000001],[1375761600,584722.18400000001],[1375848000,584722.18400000001],[1375934400,584722.18400000001],[1376020800,584722.18400000001],[1376107200,584722.18400000001],[1376193600,584722.18400000001],[1376280000,584722.18400000001],[1376366400,584722.18400000001],[1376452800,584722.18400000001],[1376539200,584722.18400000001],[1376625600,584722.18400000001],[1376712000,584722.18400000001],[1376798400,584722.18400000001],[1376884800,584722.18400000001],[1376971200,584722.18400000001],[1377057600,584722.18400000001],[1377144000,584722.18400000001],[1377230400,584722.18400000001],[1377316800,584722.18400000001],[1377403200,584722.18400000001],[1377489600,584722.18400000001],[1377576000,584722.18400000001],[1377662400,584722.18400000001],[1377748800,584722.18400000001],[1377835200,584722.18400000001],[1377921600,584722.18400000001],[1378008000,584722.18400000001],[1378094400,584722.18400000001],[1378180800,584722.18400000001],[1378267200,584722.18400000001],[1378353600,584722.18400000001],[1378440000,584722.18400000001],[1378526400,584722.18400000001],[1378612800,584722.18400000001],[1378699200,584722.18400000001],[1378785600,584722.18400000001],[1378872000,584722.18400000001],[1378958400,584722.18400000001],[1379044800,584722.18400000001],[1379131200,584722.18400000001],[1379217600,584722.18400000001],[1379304000,584722.18400000001],[1379390400,584722.18400000001],[1379476800,584722.18400000001],[1379563200,584722.18400000001],[1379649600,584722.18400000001],[1379736000,584722.18400000001],[1379822400,584722.18400000001],[1379908800,584722.18400000001],[1379995200,584722.18400000001],[1380081600,584722.18400000001],[1380168000,584722.18400000001],[1380254400,584722.18400000001],[1380340800,584722.18400000001],[1380427200,584722.18400000001],[1380513600,584722.18400000001],[1380600000,584722.18400000001],[1380686400,584722.18400000001],[1380772800,584722.18400000001],[1380859200,584722.18400000001],[1380945600,584722.18400000001],[1381032000,584722.18400000001],[1381118400,584722.18400000001],[1381204800,584722.18400000001],[1381291200,584722.18400000001],[1381377600,584722.18400000001],[1381464000,584722.18400000001],[1381550400,584722.18400000001],[1381636800,584722.18400000001],[1381723200,584722.18400000001],[1381809600,584722.18400000001],[1381896000,584722.18400000001],[1381982400,584722.18400000001],[1382068800,584722.18400000001],[1382155200,584722.18400000001],[1382241600,584722.18400000001],[1382328000,584722.18400000001],[1382414400,584722.18400000001],[1382500800,584722.18400000001],[1382587200,584722.18400000001],[1382673600,584722.18400000001],[1382760000,584722.18400000001],[1382846400,584722.18400000001],[1382932800,584722.18400000001],[1383019200,584722.18400000001],[1383105600,584722.18400000001],[1383192000,584722.18400000001],[1383278400,584722.18400000001],[1383364800,584722.18400000001],[1383451200,584722.18400000001],[1383541200,584722.18400000001],[1383627600,584722.18400000001],[1383714000,584722.18400000001],[1383800400,584722.18400000001],[1383886800,584722.18400000001],[1383973200,584722.18400000001],[1384059600,584722.18400000001],[1384146000,584722.18400000001],[1384232400,584722.18400000001],[1384318800,584722.18400000001],[1384405200,584722.18400000001],[1384491600,584722.18400000001],[1384578000,584722.18400000001],[1384664400,584722.18400000001],[1384750800,584722.18400000001],[1384837200,584722.18400000001],[1384923600,584722.18400000001],[1385010000,584722.18400000001],[1385096400,584722.18400000001],[1385182800,584722.18400000001],[1385269200,584722.18400000001],[1385355600,584722.18400000001],[1385442000,584722.18400000001],[1385528400,584722.18400000001],[1385614800,584722.18400000001],[1385701200,584722.18400000001],[1385787600,584722.18400000001],[1385874000,584722.18400000001],[1385960400,584722.18400000001],[1386046800,584722.18400000001],[1386133200,584722.18400000001],[1386219600,584722.18400000001],[1386306000,584722.18400000001],[1386392400,584722.18400000001],[1386478800,584722.18400000001],[1386565200,584722.18400000001],[1386651600,584722.18400000001],[1386738000,584722.18400000001],[1386824400,584722.18400000001],[1386910800,584722.18400000001],[1386997200,584722.18400000001],[1387083600,584722.18400000001],[1387170000,584722.18400000001],[1387256400,584722.18400000001],[1387342800,584722.18400000001],[1387429200,584722.18400000001],[1387515600,584722.18400000001],[1387602000,584722.18400000001],[1387688400,584722.18400000001],[1387774800,584722.18400000001],[1387861200,584722.18400000001],[1387947600,584722.18400000001],[1388034000,584722.18400000001],[1388120400,584722.18400000001],[1388206800,584722.18400000001],[1388293200,584722.18400000001],[1388379600,584722.18400000001],[1388466000,584722.18400000001],[1388552400,584722.18400000001],[1388638800,584722.18400000001],[1388725200,584722.18400000001],[1388811600,584722.18400000001],[1388898000,584722.18400000001],[1388984400,584722.18400000001],[1389070800,584722.18400000001],[1389157200,584722.18400000001],[1389243600,584722.18400000001],[1389330000,584722.18400000001],[1389416400,584722.18400000001],[1389502800,584722.18400000001],[1389589200,584722.18400000001],[1389675600,584722.18400000001],[1389762000,584722.18400000001],[1389848400,584722.18400000001],[1389934800,584722.18400000001],[1390021200,584722.18400000001],[1390107600,584722.18400000001],[1390194000,584722.18400000001],[1390280400,584722.18400000001],[1390366800,584722.18400000001],[1390453200,584722.18400000001],[1390539600,584722.18400000001],[1390626000,584722.18400000001],[1390712400,584722.18400000001],[1390798800,584722.18400000001],[1390885200,584722.18400000001],[1390971600,584722.18400000001],[1391058000,584722.18400000001],[1391144400,584722.18400000001],[1391230800,584722.18400000001],[1391317200,584722.18400000001],[1391403600,584722.18400000001],[1391490000,584722.18400000001],[1391576400,584722.18400000001],[1391662800,584722.18400000001],[1391749200,584722.18400000001],[1391835600,584722.18400000001],[1391922000,584722.18400000001],[1392008400,584722.18400000001],[1392094800,584722.18400000001],[1392181200,584722.18400000001],[1392267600,584722.18400000001],[1392354000,584722.18400000001],[1392440400,584722.18400000001],[1392526800,584722.18400000001],[1392613200,584722.18400000001],[1392699600,584722.18400000001],[1392786000,584722.18400000001],[1392872400,584722.18400000001],[1392958800,584722.18400000001],[1393045200,584722.18400000001],[1393131600,584722.18400000001],[1393218000,584722.18400000001],[1393304400,584722.18400000001],[1393390800,584722.18400000001],[1393477200,584722.18400000001],[1393563600,584722.18400000001],[1393650000,584722.18400000001],[1393736400,584722.18400000001],[1393822800,584722.18400000001],[1393909200,584722.18400000001],[1393995600,584722.18400000001],[1394082000,584722.18400000001],[1394168400,584722.18400000001],[1394254800,584722.18400000001],[1394341200,584722.18400000001],[1394424000,584722.18400000001],[1394510400,584722.18400000001],[1394596800,584722.18400000001],[1394683200,584722.18400000001],[1394769600,584722.18400000001],[1394856000,584722.18400000001],[1394942400,584722.18400000001],[1395028800,584722.18400000001],[1395115200,584722.18400000001],[1395201600,584722.18400000001],[1395288000,584722.18400000001],[1395374400,584722.18400000001],[1395460800,584722.18400000001],[1395547200,584722.18400000001],[1395633600,584722.18400000001],[1395720000,584722.18400000001],[1395806400,584722.18400000001],[1395892800,584722.18400000001],[1395979200,584722.18400000001],[1396065600,584722.18400000001],[1396152000,584722.18400000001],[1396238400,584722.18400000001],[1396324800,584722.18400000001],[1396411200,584722.18400000001],[1396497600,584722.18400000001],[1396584000,584722.18400000001],[1396670400,584722.18400000001],[1396756800,584722.18400000001],[1396843200,584722.18400000001],[1396929600,584722.18400000001],[1397016000,584722.18400000001],[1397102400,584722.18400000001],[1397188800,584722.18400000001],[1397275200,584722.18400000001],[1397361600,584722.18400000001],[1397448000,584722.18400000001],[1397534400,584722.18400000001],[1397620800,584722.18400000001],[1397707200,584722.18400000001],[1397793600,584722.18400000001],[1397880000,584722.18400000001],[1397966400,584722.18400000001],[1398052800,584722.18400000001],[1398139200,584722.18400000001],[1398225600,584722.18400000001],[1398312000,584722.18400000001],[1398398400,584722.18400000001],[1398484800,584722.18400000001],[1398571200,584722.18400000001],[1398657600,584722.18400000001],[1398744000,584722.18400000001],[1398830400,584722.18400000001],[1398916800,584722.18400000001],[1399003200,584722.18400000001],[1399089600,584722.18400000001],[1399176000,584722.18400000001],[1399262400,584722.18400000001],[1399348800,584722.18400000001],[1399435200,584722.18400000001],[1399521600,584722.18400000001],[1399608000,584722.18400000001],[1399694400,584722.18400000001],[1399780800,584722.18400000001],[1399867200,584722.18400000001],[1399953600,584722.18400000001],[1400040000,584722.18400000001],[1400126400,584722.18400000001],[1400212800,584722.18400000001],[1400299200,584722.18400000001],[1400385600,584722.18400000001],[1400472000,584722.18400000001],[1400558400,584722.18400000001],[1400644800,584722.18400000001],[1400731200,584722.18400000001],[1400817600,584722.18400000001],[1400904000,584722.18400000001],[1400990400,584722.18400000001],[1401076800,584722.18400000001],[1401163200,584722.18400000001],[1401249600,584722.18400000001],[1401336000,584722.18400000001],[1401422400,584722.18400000001],[1401508800,584722.18400000001],[1401595200,584722.18400000001],[1401681600,584722.18400000001],[1401768000,584722.18400000001],[1401854400,584722.18400000001],[1401940800,584722.18400000001],[1402027200,584722.18400000001],[1402113600,584722.18400000001],[1402200000,584722.18400000001],[1402286400,584722.18400000001],[1402372800,584722.18400000001],[1402459200,584722.18400000001],[1402545600,584722.18400000001],[1402632000,584722.18400000001],[1402718400,584722.18400000001],[1402804800,584722.18400000001],[1402891200,584722.18400000001],[1402977600,584722.18400000001],[1403064000,584722.18400000001],[1403150400,584722.18400000001],[1403236800,584722.18400000001],[1403323200,584722.18400000001],[1403409600,584722.18400000001],[1403496000,584722.18400000001],[1403582400,584722.18400000001],[1403668800,584722.18400000001],[1403755200,584722.18400000001],[1403841600,584722.18400000001],[1403928000,584722.18400000001],[1404014400,584722.18400000001],[1404100800,584722.18400000001],[1404187200,584722.18400000001],[1404273600,619281.61320000002],[1404360000,619281.61320000002],[1404446400,619281.61320000002],[1404532800,619281.61320000002],[1404619200,619281.61320000002],[1404705600,619281.61320000002],[1404792000,619281.61320000002],[1404878400,619281.61320000002],[1404964800,619281.61320000002],[1405051200,619281.61320000002],[1405137600,619281.61320000002],[1405224000,619281.61320000002],[1405310400,619281.61320000002],[1405396800,619281.61320000002],[1405483200,619281.61320000002],[1405569600,619281.61320000002],[1405656000,619281.61320000002],[1405742400,619281.61320000002],[1405828800,619281.61320000002],[1405915200,619281.61320000002],[1406001600,619281.61320000002],[1406088000,619281.61320000002],[1406174400,619281.61320000002],[1406260800,619281.61320000002],[1406347200,619281.61320000002],[1406433600,619281.61320000002],[1406520000,619281.61320000002],[1406606400,619281.61320000002],[1406692800,619281.61320000002],[1406779200,619281.61320000002],[1406865600,619281.61320000002],[1406952000,653723.16520000005],[1407038400,653723.16520000005],[1407124800,653723.16520000005],[1407211200,653723.16520000005],[1407297600,653723.16520000005],[1407384000,653723.16520000005],[1407470400,653723.16520000005],[1407556800,653723.16520000005],[1407643200,653723.16520000005],[1407729600,653723.16520000005],[1407816000,653723.16520000005],[1407902400,653723.16520000005],[1407988800,653723.16520000005],[1408075200,653723.16520000005],[1408161600,653723.16520000005],[1408248000,653723.16520000005],[1408334400,653723.16520000005],[1408420800,653723.16520000005],[1408507200,653723.16520000005],[1408593600,653723.16520000005],[1408680000,653723.16520000005],[1408766400,653723.16520000005],[1408852800,653723.16520000005],[1408939200,653723.16520000005],[1409025600,653723.16520000005],[1409112000,653723.16520000005],[1409198400,653723.16520000005],[1409284800,653723.16520000005],[1409371200,653723.16520000005],[1409457600,653723.16520000005],[1409544000,653723.16520000005],[1409630400,653723.16520000005],[1409716800,653723.16520000005],[1409803200,653723.16520000005],[1409889600,653723.16520000005],[1409976000,653723.16520000005],[1410062400,653723.16520000005],[1410148800,653723.16520000005],[1410235200,653723.16520000005],[1410321600,653723.16520000005],[1410408000,653723.16520000005],[1410494400,653723.16520000005],[1410580800,653723.16520000005],[1410667200,653723.16520000005],[1410753600,653723.16520000005],[1410840000,653723.16520000005],[1410926400,653723.16520000005],[1411012800,653723.16520000005],[1411099200,653723.16520000005],[1411185600,653723.16520000005],[1411272000,653723.16520000005],[1411358400,653723.16520000005],[1411444800,653723.16520000005],[1411531200,653723.16520000005],[1411617600,653723.16520000005],[1411704000,653723.16520000005],[1411790400,653723.16520000005],[1411876800,653723.16520000005],[1411963200,653723.16520000005],[1412049600,653723.16520000005],[1412136000,653723.16520000005],[1412222400,653723.16520000005],[1412308800,653723.16520000005],[1412395200,653723.16520000005],[1412481600,653723.16520000005],[1412568000,653723.16520000005],[1412654400,653723.16520000005],[1412740800,653723.16520000005],[1412827200,653723.16520000005],[1412913600,653723.16520000005],[1413000000,653723.16520000005],[1413086400,653723.16520000005],[1413172800,653723.16520000005],[1413259200,653723.16520000005],[1413345600,653723.16520000005],[1413432000,653723.16520000005],[1413518400,653723.16520000005],[1413604800,653723.16520000005],[1413691200,653723.16520000005],[1413777600,653723.16520000005],[1413864000,653723.16520000005],[1413950400,653723.16520000005],[1414036800,653723.16520000005],[1414123200,653723.16520000005],[1414209600,653723.16520000005],[1414296000,653723.16520000005],[1414382400,653723.16520000005],[1414468800,653723.16520000005],[1414555200,653723.16520000005],[1414641600,653723.16520000005],[1414728000,653723.16520000005],[1414814400,653723.16520000005],[1414900800,653723.16520000005],[1414990800,653723.16520000005],[1415077200,653723.16520000005],[1415163600,653723.16520000005],[1415250000,653723.16520000005],[1415336400,653723.16520000005],[1415422800,653723.16520000005],[1415509200,653723.16520000005],[1415595600,653723.16520000005],[1415682000,653723.16520000005],[1415768400,653723.16520000005],[1415854800,653723.16520000005],[1415941200,653723.16520000005],[1416027600,653723.16520000005],[1416114000,653723.16520000005],[1416200400,653723.16520000005],[1416286800,653723.16520000005],[1416373200,653723.16520000005],[1416459600,653723.16520000005],[1416546000,653723.16520000005],[1416632400,653723.16520000005],[1416718800,653723.16520000005],[1416805200,653723.16520000005],[1416891600,653723.16520000005],[1416978000,653723.16520000005],[1417064400,653723.16520000005],[1417150800,653723.16520000005],[1417237200,653723.16520000005],[1417323600,653723.16520000005],[1417410000,653723.16520000005],[1417496400,653723.16520000005],[1417582800,653723.16520000005],[1417669200,653723.16520000005],[1417755600,653723.16520000005],[1417842000,653723.16520000005],[1417928400,653723.16520000005],[1418014800,653723.16520000005],[1418101200,653723.16520000005],[1418187600,653723.16520000005],[1418274000,653723.16520000005],[1418360400,653723.16520000005],[1418446800,653723.16520000005],[1418533200,653723.16520000005],[1418619600,653723.16520000005],[1418706000,653723.16520000005],[1418792400,653723.16520000005],[1418878800,653723.16520000005],[1418965200,653723.16520000005],[1419051600,653723.16520000005],[1419138000,653723.16520000005],[1419224400,653723.16520000005],[1419310800,653723.16520000005],[1419397200,653723.16520000005],[1419483600,653723.16520000005],[1419570000,653723.16520000005],[1419656400,653723.16520000005],[1419742800,653723.16520000005],[1419829200,653723.16520000005],[1419915600,653723.16520000005],[1420002000,653723.16520000005],[1420088400,653723.16520000005],[1420174800,653723.16520000005],[1420261200,653723.16520000005],[1420347600,653723.16520000005],[1420434000,653723.16520000005],[1420520400,653723.16520000005],[1420606800,653723.16520000005],[1420693200,653723.16520000005],[1420779600,653723.16520000005],[1420866000,653723.16520000005],[1420952400,653723.16520000005],[1421038800,653723.16520000005],[1421125200,653723.16520000005],[1421211600,653723.16520000005],[1421298000,653723.16520000005],[1421384400,653723.16520000005],[1421470800,653723.16520000005],[1421557200,653723.16520000005],[1421643600,653723.16520000005],[1421730000,653723.16520000005],[1421816400,653723.16520000005],[1421902800,653723.16520000005],[1421989200,653723.16520000005],[1422075600,653723.16520000005],[1422162000,653723.16520000005],[1422248400,653723.16520000005],[1422334800,653723.16520000005],[1422421200,653723.16520000005],[1422507600,653723.16520000005],[1422594000,653723.16520000005],[1422680400,653723.16520000005],[1422766800,653723.16520000005],[1422853200,653723.16520000005],[1422939600,653723.16520000005],[1423026000,653723.16520000005],[1423112400,653723.16520000005],[1423198800,653723.16520000005],[1423285200,653723.16520000005],[1423371600,653723.16520000005],[1423458000,653723.16520000005],[1423544400,653723.16520000005],[1423630800,653723.16520000005],[1423717200,653723.16520000005],[1423803600,653723.16520000005],[1423890000,653723.16520000005],[1423976400,653723.16520000005],[1424062800,653723.16520000005],[1424149200,653723.16520000005],[1424235600,653723.16520000005],[1424322000,653723.16520000005],[1424408400,653723.16520000005],[1424494800,653723.16520000005],[1424581200,653723.16520000005],[1424667600,653723.16520000005],[1424754000,653723.16520000005],[1424840400,653723.16520000005],[1424926800,653723.16520000005],[1425013200,653723.16520000005],[1425099600,653723.16520000005],[1425186000,653723.16520000005],[1425272400,653723.16520000005],[1425358800,653723.16520000005],[1425445200,653723.16520000005],[1425531600,653723.16520000005],[1425618000,653723.16520000005],[1425704400,653723.16520000005],[1425790800,653723.16520000005],[1425873600,653723.16520000005],[1425960000,653723.16520000005],[1426046400,653723.16520000005],[1426132800,653723.16520000005],[1426219200,653723.16520000005],[1426305600,653723.16520000005],[1426392000,653723.16520000005],[1426478400,653723.16520000005],[1426564800,653723.16520000005],[1426651200,653723.16520000005],[1426737600,653723.16520000005],[1426824000,653723.16520000005],[1426910400,653723.16520000005],[1426996800,653723.16520000005],[1427083200,653723.16520000005],[1427169600,653723.16520000005],[1427256000,653723.16520000005],[1427342400,653723.16520000005],[1427428800,653723.16520000005],[1427515200,653723.16520000005],[1427601600,653723.16520000005],[1427688000,653723.16520000005],[1427774400,653723.16520000005],[1427860800,653723.16520000005],[1427947200,653723.16520000005],[1428033600,653723.16520000005],[1428120000,653723.16520000005],[1428206400,653723.16520000005],[1428292800,653723.16520000005],[1428379200,653723.16520000005],[1428465600,653723.16520000005],[1428552000,653723.16520000005],[1428638400,653723.16520000005],[1428724800,653723.16520000005],[1428811200,653723.16520000005],[1428897600,653723.16520000005],[1428984000,653723.16520000005],[1429070400,653723.16520000005],[1429156800,653723.16520000005],[1429243200,653723.16520000005],[1429329600,653723.16520000005],[1429416000,653723.16520000005],[1429502400,653723.16520000005],[1429588800,653723.16520000005],[1429675200,653723.16520000005],[1429761600,653723.16520000005],[1429848000,653723.16520000005],[1429934400,653723.16520000005],[1430020800,653723.16520000005],[1430107200,653723.16520000005],[1430193600,653723.16520000005],[1430280000,653723.16520000005],[1430366400,653723.16520000005],[1430452800,653723.16520000005],[1430539200,653723.16520000005],[1430625600,653723.16520000005],[1430712000,653723.16520000005],[1430798400,653723.16520000005],[1430884800,653723.16520000005],[1430971200,653723.16520000005],[1431057600,653723.16520000005],[1431144000,653723.16520000005],[1431230400,653723.16520000005],[1431316800,653723.16520000005],[1431403200,653723.16520000005],[1431489600,653723.16520000005],[1431576000,653723.16520000005],[1431662400,653723.16520000005],[1431748800,653723.16520000005],[1431835200,653723.16520000005],[1431921600,653723.16520000005],[1432008000,653723.16520000005],[1432094400,653723.16520000005],[1432180800,653723.16520000005],[1432267200,653723.16520000005],[1432353600,653723.16520000005],[1432440000,653723.16520000005],[1432526400,653723.16520000005],[1432612800,653723.16520000005],[1432699200,653723.16520000005],[1432785600,653723.16520000005],[1432872000,653723.16520000005],[1432958400,653723.16520000005],[1433044800,653723.16520000005],[1433131200,653723.16520000005],[1433217600,653723.16520000005],[1433304000,653723.16520000005],[1433390400,653723.16520000005],[1433476800,653723.16520000005],[1433563200,653723.16520000005],[1433649600,653723.16520000005],[1433736000,653723.16520000005],[1433822400,653723.16520000005],[1433908800,653723.16520000005],[1433995200,653723.16520000005],[1434081600,653723.16520000005],[1434168000,653723.16520000005],[1434254400,653723.16520000005],[1434340800,653723.16520000005],[1434427200,653723.16520000005],[1434513600,653723.16520000005],[1434600000,653723.16520000005],[1434686400,653723.16520000005],[1434772800,653723.16520000005],[1434859200,653723.16520000005],[1434945600,653723.16520000005],[1435032000,653723.16520000005],[1435118400,653723.16520000005],[1435204800,653723.16520000005],[1435291200,653723.16520000005],[1435377600,653723.16520000005],[1435464000,653723.16520000005],[1435550400,653723.16520000005],[1435636800,653723.16520000005],[1435723200,653723.16520000005],[1435809600,653723.16520000005],[1435896000,653723.16520000005],[1435982400,653723.16520000005],[1436068800,653723.16520000005],[1436155200,653723.16520000005],[1436241600,653723.16520000005],[1436328000,653723.16520000005],[1436414400,653723.16520000005],[1436500800,653723.16520000005],[1436587200,653723.16520000005],[1436673600,653723.16520000005],[1436760000,653723.16520000005],[1436846400,653723.16520000005],[1436932800,653723.16520000005],[1437019200,653723.16520000005],[1437105600,653723.16520000005],[1437192000,653723.16520000005],[1437278400,653723.16520000005],[1437364800,653723.16520000005],[1437451200,653723.16520000005],[1437537600,653723.16520000005],[1437624000,653723.16520000005],[1437710400,653723.16520000005],[1437796800,653723.16520000005],[1437883200,653723.16520000005],[1437969600,653723.16520000005],[1438056000,653723.16520000005],[1438142400,653723.16520000005],[1438228800,653723.16520000005],[1438315200,653723.16520000005],[1438401600,653723.16520000005],[1438488000,653723.16520000005],[1438574400,653723.16520000005],[1438660800,653723.16520000005],[1438747200,653723.16520000005],[1438833600,653723.16520000005],[1438920000,653723.16520000005],[1439006400,653723.16520000005],[1439092800,653723.16520000005],[1439179200,653723.16520000005],[1439265600,653723.16520000005],[1439352000,653723.16520000005],[1439438400,653723.16520000005],[1439524800,653723.16520000005],[1439611200,653723.16520000005],[1439697600,653723.16520000005],[1439784000,653723.16520000005],[1439870400,653723.16520000005],[1439956800,653723.16520000005],[1440043200,653723.16520000005],[1440129600,653723.16520000005],[1440216000,653723.16520000005],[1440302400,653723.16520000005],[1440388800,653723.16520000005],[1440475200,653723.16520000005],[1440561600,653723.16520000005],[1440648000,653723.16520000005],[1440734400,653723.16520000005],[1440820800,653723.16520000005],[1440907200,653723.16520000005],[1440993600,653723.16520000005],[1441080000,653723.16520000005],[1441166400,653723.16520000005],[1441252800,653723.16520000005],[1441339200,653723.16520000005],[1441425600,653723.16520000005],[1441512000,653723.16520000005],[1441598400,653723.16520000005],[1441684800,653723.16520000005],[1441771200,653723.16520000005],[1441857600,653723.16520000005],[1441944000,653723.16520000005],[1442030400,653723.16520000005],[1442116800,653723.16520000005],[1442203200,653723.16520000005],[1442289600,653723.16520000005],[1442376000,653723.16520000005],[1442462400,653723.16520000005],[1442548800,653723.16520000005],[1442635200,653723.16520000005],[1442721600,653723.16520000005],[1442808000,653723.16520000005],[1442894400,653723.16520000005],[1442980800,653723.16520000005],[1443067200,653723.16520000005],[1443153600,653723.16520000005],[1443240000,653723.16520000005],[1443326400,653723.16520000005],[1443412800,653723.16520000005],[1443499200,653723.16520000005],[1443585600,653723.16520000005],[1443672000,653723.16520000005],[1443758400,653723.16520000005],[1443844800,653723.16520000005],[1443931200,653723.16520000005],[1444017600,653723.16520000005],[1444104000,653723.16520000005],[1444190400,653723.16520000005],[1444276800,653723.16520000005],[1444363200,653723.16520000005],[1444449600,653723.16520000005],[1444536000,653723.16520000005],[1444622400,653723.16520000005],[1444708800,653723.16520000005],[1444795200,653723.16520000005],[1444881600,653723.16520000005],[1444968000,653723.16520000005],[1445054400,653723.16520000005],[1445140800,653723.16520000005],[1445227200,653723.16520000005],[1445313600,653723.16520000005],[1445400000,653723.16520000005],[1445486400,653723.16520000005],[1445572800,653723.16520000005],[1445659200,653723.16520000005],[1445745600,653723.16520000005],[1445832000,653723.16520000005],[1445918400,653723.16520000005],[1446004800,653723.16520000005],[1446091200,653723.16520000005],[1446177600,653723.16520000005],[1446264000,653723.16520000005],[1446350400,653723.16520000005],[1446440400,653723.16520000005],[1446526800,653723.16520000005],[1446613200,653723.16520000005],[1446699600,653723.16520000005],[1446786000,653723.16520000005],[1446872400,653723.16520000005],[1446958800,653723.16520000005],[1447045200,653723.16520000005],[1447131600,653723.16520000005],[1447218000,653723.16520000005],[1447304400,653723.16520000005],[1447390800,653723.16520000005],[1447477200,653723.16520000005],[1447563600,653723.16520000005],[1447650000,653723.16520000005],[1447736400,653723.16520000005],[1447822800,653723.16520000005],[1447909200,653723.16520000005],[1447995600,653723.16520000005],[1448082000,653723.16520000005],[1448168400,653723.16520000005],[1448254800,653723.16520000005],[1448341200,653723.16520000005],[1448427600,653723.16520000005],[1448514000,653723.16520000005],[1448600400,653723.16520000005],[1448686800,653723.16520000005],[1448773200,653723.16520000005],[1448859600,653723.16520000005],[1448946000,653723.16520000005],[1449032400,653723.16520000005],[1449118800,653723.16520000005],[1449205200,653723.16520000005],[1449291600,653723.16520000005],[1449378000,653723.16520000005],[1449464400,653723.16520000005],[1449550800,653723.16520000005],[1449637200,653723.16520000005],[1449723600,653723.16520000005],[1449810000,653723.16520000005],[1449896400,653723.16520000005],[1449982800,653723.16520000005],[1450069200,653723.16520000005],[1450155600,653723.16520000005],[1450242000,653723.16520000005],[1450328400,653723.16520000005],[1450414800,653723.16520000005],[1450501200,653723.16520000005],[1450587600,653723.16520000005],[1450674000,653723.16520000005],[1450760400,653723.16520000005],[1450846800,653723.16520000005],[1450933200,653723.16520000005],[1451019600,653723.16520000005],[1451106000,653723.16520000005],[1451192400,653723.16520000005],[1451278800,653723.16520000005],[1451365200,653723.16520000005],[1451451600,653723.16520000005],[1451538000,653723.16520000005],[1451624400,653723.16520000005],[1451710800,653723.16520000005],[1451797200,653723.16520000005],[1451883600,653723.16520000005],[1451970000,653723.16520000005],[1452056400,653723.16520000005],[1452142800,653723.16520000005],[1452229200,653723.16520000005],[1452315600,653723.16520000005],[1452402000,653723.16520000005],[1452488400,653723.16520000005],[1452574800,653723.16520000005],[1452661200,653723.16520000005],[1452747600,653723.16520000005],[1452834000,653723.16520000005],[1452920400,653723.16520000005],[1453006800,653723.16520000005],[1453093200,653723.16520000005],[1453179600,653723.16520000005],[1453266000,653723.16520000005],[1453352400,653723.16520000005],[1453438800,653723.16520000005],[1453525200,653723.16520000005],[1453611600,653723.16520000005],[1453698000,653723.16520000005],[1453784400,653723.16520000005],[1453870800,653723.16520000005],[1453957200,653723.16520000005],[1454043600,653723.16520000005],[1454130000,653723.16520000005],[1454216400,653723.16520000005],[1454302800,653723.16520000005],[1454389200,653723.16520000005],[1454475600,653723.16520000005],[1454562000,653723.16520000005],[1454648400,653723.16520000005],[1454734800,653723.16520000005],[1454821200,653723.16520000005],[1454907600,653723.16520000005],[1454994000,653723.16520000005],[1455080400,653723.16520000005],[1455166800,653723.16520000005],[1455253200,653723.16520000005],[1455339600,653723.16520000005],[1455426000,653723.16520000005],[1455512400,653723.16520000005],[1455598800,653723.16520000005],[1455685200,653723.16520000005],[1455771600,653723.16520000005],[1455858000,653723.16520000005],[1455944400,653723.16520000005],[1456030800,653723.16520000005],[1456117200,653723.16520000005],[1456203600,653723.16520000005],[1456290000,653723.16520000005],[1456376400,653723.16520000005],[1456462800,653723.16520000005],[1456549200,653723.16520000005],[1456635600,653723.16520000005],[1456722000,653723.16520000005],[1456808400,653723.16520000005],[1456894800,653723.16520000005],[1456981200,653723.16520000005],[1457067600,653723.16520000005],[1457154000,653723.16520000005],[1457240400,653723.16520000005],[1457326800,653723.16520000005],[1457413200,653723.16520000005],[1457499600,653723.16520000005],[1457586000,653723.16520000005],[1457672400,653723.16520000005],[1457758800,653723.16520000005],[1457845200,653723.16520000005],[1457928000,653723.16520000005],[1458014400,653723.16520000005],[1458100800,653723.16520000005],[1458187200,653723.16520000005],[1458273600,653723.16520000005],[1458360000,653723.16520000005],[1458446400,653723.16520000005],[1458532800,653723.16520000005],[1458619200,653723.16520000005],[1458705600,653723.16520000005],[1458792000,653723.16520000005],[1458878400,653723.16520000005],[1458964800,653723.16520000005],[1459051200,653723.16520000005],[1459137600,653723.16520000005],[1459224000,653723.16520000005],[1459310400,653723.16520000005],[1459396800,653723.16520000005],[1459483200,653723.16520000005],[1459569600,653723.16520000005],[1459656000,653723.16520000005],[1459742400,653723.16520000005],[1459828800,653723.16520000005],[1459915200,653723.16520000005],[1460001600,653723.16520000005],[1460088000,653723.16520000005],[1460174400,653723.16520000005],[1460260800,653723.16520000005],[1460347200,653723.16520000005],[1460433600,653723.16520000005],[1460520000,653723.16520000005],[1460606400,653723.16520000005],[1460692800,653723.16520000005],[1460779200,653723.16520000005],[1460865600,653723.16520000005],[1460952000,653723.16520000005],[1461038400,653723.16520000005],[1461124800,653723.16520000005],[1461211200,653723.16520000005],[1461297600,653723.16520000005],[1461384000,653723.16520000005],[1461470400,653723.16520000005],[1461556800,653723.16520000005],[1461643200,653723.16520000005],[1461729600,653723.16520000005],[1461816000,653723.16520000005],[1461902400,653723.16520000005],[1461988800,653723.16520000005],[1462075200,653723.16520000005],[1462161600,653723.16520000005],[1462248000,686427.12879999995],[1462334400,686427.12879999995],[1462420800,686427.12879999995],[1462507200,686427.12879999995],[1462593600,686427.12879999995],[1462680000,686427.12879999995],[1462766400,686427.12879999995],[1462852800,686427.12879999995],[1462939200,686427.12879999995],[1463025600,686427.12879999995],[1463112000,686427.12879999995],[1463198400,686427.12879999995],[1463284800,686427.12879999995],[1463371200,686427.12879999995],[1463457600,686427.12879999995],[1463544000,686427.12879999995],[1463630400,686427.12879999995],[1463716800,686427.12879999995],[1463803200,686427.12879999995],[1463889600,686427.12879999995],[1463976000,686427.12879999995],[1464062400,686427.12879999995],[1464148800,686427.12879999995],[1464235200,686427.12879999995],[1464321600,686427.12879999995],[1464408000,686427.12879999995],[1464494400,686427.12879999995],[1464580800,686427.12879999995],[1464667200,686427.12879999995],[1464753600,686427.12879999995],[1464840000,686427.12879999995],[1464926400,686427.12879999995],[1465012800,686427.12879999995],[1465099200,686427.12879999995],[1465185600,686427.12879999995],[1465272000,686427.12879999995],[1465358400,686427.12879999995],[1465444800,686427.12879999995],[1465531200,686427.12879999995],[1465617600,686427.12879999995],[1465704000,686427.12879999995],[1465790400,686427.12879999995],[1465876800,686427.12879999995],[1465963200,686427.12879999995],[1466049600,686427.12879999995],[1466136000,686427.12879999995],[1466222400,686427.12879999995],[1466308800,686427.12879999995],[1466395200,686427.12879999995],[1466481600,686427.12879999995],[1466568000,686427.12879999995],[1466654400,686427.12879999995],[1466740800,686427.12879999995],[1466827200,686427.12879999995],[1466913600,686427.12879999995],[1467000000,686427.12879999995],[1467086400,686427.12879999995],[1467172800,686427.12879999995],[1467259200,686427.12879999995],[1467345600,686427.12879999995],[1467432000,686427.12879999995],[1467518400,686427.12879999995],[1467604800,686427.12879999995],[1467691200,686427.12879999995],[1467777600,686427.12879999995],[1467864000,686427.12879999995],[1467950400,686427.12879999995],[1468036800,686427.12879999995],[1468123200,686427.12879999995],[1468209600,686427.12879999995],[1468296000,686427.12879999995],[1468382400,686427.12879999995],[1468468800,686427.12879999995],[1468555200,686427.12879999995],[1468641600,686427.12879999995],[1468728000,686427.12879999995],[1468814400,686427.12879999995],[1468900800,686427.12879999995],[1468987200,686427.12879999995],[1469073600,686427.12879999995],[1469160000,686427.12879999995],[1469246400,686427.12879999995],[1469332800,686427.12879999995],[1469419200,686427.12879999995],[1469505600,686427.12879999995],[1469592000,686427.12879999995],[1469678400,686427.12879999995],[1469764800,686427.12879999995],[1469851200,686427.12879999995],[1469937600,686427.12879999995],[1470024000,686427.12879999995],[1470110400,688563.84620000003],[1470196800,688563.84620000003],[1470283200,688563.84620000003],[1470369600,688563.84620000003],[1470456000,688563.84620000003],[1470542400,688563.84620000003],[1470628800,688563.84620000003],[1470715200,688563.84620000003],[1470801600,688563.84620000003],[1470888000,688563.84620000003],[1470974400,688563.84620000003],[1471060800,688563.84620000003],[1471147200,688563.84620000003],[1471233600,688563.84620000003],[1471320000,688563.84620000003],[1471406400,688563.84620000003],[1471492800,688563.84620000003],[1471579200,688563.84620000003],[1471665600,688563.84620000003],[1471752000,688563.84620000003],[1471838400,688563.84620000003],[1471924800,688563.84620000003],[1472011200,688563.84620000003],[1472097600,688563.84620000003],[1472184000,688563.84620000003],[1472270400,688563.84620000003],[1472356800,688563.84620000003],[1472443200,688563.84620000003],[1472529600,688563.84620000003],[1472616000,688563.84620000003],[1472702400,688563.84620000003],[1472788800,723430.32499999995],[1472875200,723430.32499999995],[1472961600,723430.32499999995],[1473048000,723430.32499999995],[1473134400,723430.32499999995],[1473220800,723430.32499999995],[1473307200,723430.32499999995],[1473393600,723430.32499999995],[1473480000,723430.32499999995],[1473566400,723430.32499999995],[1473652800,723430.32499999995],[1473739200,723430.32499999995],[1473825600,723430.32499999995],[1473912000,723430.32499999995],[1473998400,723430.32499999995],[1474084800,723430.32499999995],[1474171200,723430.32499999995],[1474257600,723430.32499999995],[1474344000,723430.32499999995],[1474430400,723430.32499999995],[1474516800,723430.32499999995],[1474603200,723430.32499999995],[1474689600,723430.32499999995],[1474776000,723430.32499999995],[1474862400,723430.32499999995],[1474948800,723430.32499999995],[1475035200,723430.32499999995],[1475121600,723430.32499999995],[1475208000,723430.32499999995],[1475294400,723430.32499999995],[1475380800,723430.32499999995],[1475467200,723430.32499999995],[1475553600,723430.32499999995],[1475640000,723430.32499999995],[1475726400,723430.32499999995],[1475812800,723430.32499999995],[1475899200,723430.32499999995],[1475985600,723430.32499999995],[1476072000,723430.32499999995],[1476158400,723430.32499999995],[1476244800,723430.32499999995],[1476331200,723430.32499999995],[1476417600,723430.32499999995],[1476504000,723430.32499999995],[1476590400,723430.32499999995],[1476676800,723430.32499999995],[1476763200,723430.32499999995],[1476849600,723430.32499999995],[1476936000,723430.32499999995],[1477022400,723430.32499999995],[1477108800,723430.32499999995],[1477195200,723430.32499999995],[1477281600,723430.32499999995],[1477368000,723430.32499999995],[1477454400,723430.32499999995],[1477540800,723430.32499999995],[1477627200,723430.32499999995],[1477713600,723430.32499999995],[1477800000,723430.32499999995],[1477886400,723430.32499999995],[1477972800,723430.32499999995],[1478059200,723430.32499999995],[1478145600,723430.32499999995],[1478232000,723430.32499999995],[1478318400,723430.32499999995],[1478404800,723430.32499999995],[1478494800,723430.32499999995],[1478581200,723430.32499999995],[1478667600,723430.32499999995],[1478754000,723430.32499999995],[1478840400,723430.32499999995],[1478926800,723430.32499999995],[1479013200,723430.32499999995],[1479099600,723430.32499999995],[1479186000,723430.32499999995],[1479272400,723430.32499999995],[1479358800,723430.32499999995],[1479445200,723430.32499999995],[1479531600,723430.32499999995],[1479618000,723430.32499999995],[1479704400,723430.32499999995],[1479790800,723430.32499999995],[1479877200,723430.32499999995],[1479963600,723430.32499999995],[1480050000,723430.32499999995],[1480136400,723430.32499999995],[1480222800,723430.32499999995],[1480309200,723430.32499999995],[1480395600,723430.32499999995],[1480482000,723430.32499999995],[1480568400,723430.32499999995],[1480654800,723430.32499999995],[1480741200,723430.32499999995],[1480827600,723430.32499999995],[1480914000,723430.32499999995],[1481000400,723430.32499999995],[1481086800,723430.32499999995],[1481173200,723430.32499999995],[1481259600,723430.32499999995],[1481346000,723430.32499999995],[1481432400,723430.32499999995],[1481518800,723430.32499999995],[1481605200,723430.32499999995],[1481691600,723430.32499999995],[1481778000,723430.32499999995],[1481864400,723430.32499999995],[1481950800,723430.32499999995],[1482037200,723430.32499999995],[1482123600,723430.32499999995],[1482210000,723430.32499999995],[1482296400,723430.32499999995],[1482382800,723430.32499999995],[1482469200,723430.32499999995],[1482555600,723430.32499999995],[1482642000,723430.32499999995],[1482728400,723430.32499999995],[1482814800,723430.32499999995],[1482901200,723430.32499999995],[1482987600,723430.32499999995],[1483074000,723430.32499999995],[1483160400,723430.32499999995],[1483246800,723430.32499999995],[1483333200,723430.32499999995],[1483419600,723430.32499999995],[1483506000,723430.32499999995],[1483592400,723430.32499999995],[1483678800,723430.32499999995],[1483765200,723430.32499999995],[1483851600,723430.32499999995],[1483938000,723430.32499999995],[1484024400,723430.32499999995],[1484110800,723430.32499999995],[1484197200,723430.32499999995],[1484283600,723430.32499999995],[1484370000,723430.32499999995],[1484456400,723430.32499999995],[1484542800,723430.32499999995],[1484629200,723430.32499999995],[1484715600,723430.32499999995],[1484802000,723430.32499999995],[1484888400,723430.32499999995],[1484974800,723430.32499999995],[1485061200,723430.32499999995],[1485147600,723430.32499999995],[1485234000,723430.32499999995],[1485320400,723430.32499999995],[1485406800,723430.32499999995],[1485493200,723430.32499999995],[1485579600,723430.32499999995],[1485666000,723430.32499999995],[1485752400,723430.32499999995],[1485838800,723430.32499999995],[1485925200,723430.32499999995],[1486011600,758447.71719999996],[1486098000,758447.71719999996],[1486184400,758447.71719999996],[1486270800,758447.71719999996],[1486357200,758447.71719999996],[1486443600,758447.71719999996],[1486530000,758447.71719999996],[1486616400,758447.71719999996],[1486702800,758447.71719999996],[1486789200,758447.71719999996],[1486875600,758447.71719999996],[1486962000,758447.71719999996],[1487048400,758447.71719999996],[1487134800,758447.71719999996],[1487221200,758447.71719999996],[1487307600,758447.71719999996],[1487394000,758447.71719999996],[1487480400,758447.71719999996],[1487566800,758447.71719999996],[1487653200,758447.71719999996],[1487739600,758447.71719999996],[1487826000,758447.71719999996],[1487912400,758447.71719999996],[1487998800,758447.71719999996],[1488085200,758447.71719999996],[1488171600,758447.71719999996],[1488258000,758447.71719999996],[1488344400,758447.71719999996],[1488430800,793052.22930000001],[1488517200,793052.22930000001],[1488603600,793052.22930000001],[1488690000,793052.22930000001],[1488776400,793052.22930000001],[1488862800,793052.22930000001],[1488949200,793052.22930000001],[1489035600,793052.22930000001],[1489122000,793052.22930000001],[1489208400,793052.22930000001],[1489294800,793052.22930000001],[1489377600,793052.22930000001],[1489464000,793052.22930000001],[1489550400,793052.22930000001],[1489636800,793052.22930000001],[1489723200,793052.22930000001],[1489809600,793052.22930000001],[1489896000,793052.22930000001],[1489982400,793052.22930000001],[1490068800,793052.22930000001],[1490155200,793052.22930000001],[1490241600,793052.22930000001],[1490328000,793052.22930000001],[1490414400,793052.22930000001],[1490500800,793052.22930000001],[1490587200,793052.22930000001],[1490673600,793052.22930000001],[1490760000,793052.22930000001],[1490846400,793052.22930000001],[1490932800,793052.22930000001],[1491019200,793052.22930000001],[1491105600,793052.22930000001],[1491192000,793052.22930000001],[1491278400,793052.22930000001],[1491364800,793052.22930000001],[1491451200,793052.22930000001],[1491537600,793052.22930000001],[1491624000,793052.22930000001],[1491710400,793052.22930000001],[1491796800,793052.22930000001],[1491883200,793052.22930000001],[1491969600,793052.22930000001],[1492056000,793052.22930000001],[1492142400,793052.22930000001],[1492228800,793052.22930000001],[1492315200,793052.22930000001],[1492401600,793052.22930000001],[1492488000,793052.22930000001],[1492574400,793052.22930000001],[1492660800,793052.22930000001],[1492747200,793052.22930000001],[1492833600,793052.22930000001],[1492920000,793052.22930000001],[1493006400,793052.22930000001],[1493092800,793052.22930000001],[1493179200,793052.22930000001],[1493265600,793052.22930000001],[1493352000,793052.22930000001],[1493438400,793052.22930000001],[1493524800,793052.22930000001],[1493611200,793052.22930000001],[1493697600,793052.22930000001],[1493784000,793052.22930000001],[1493870400,793052.22930000001],[1493956800,793052.22930000001],[1494043200,793052.22930000001],[1494129600,793052.22930000001],[1494216000,793052.22930000001],[1494302400,793052.22930000001],[1494388800,793052.22930000001],[1494475200,793052.22930000001],[1494561600,793052.22930000001],[1494648000,793052.22930000001],[1494734400,793052.22930000001],[1494820800,793052.22930000001],[1494907200,793052.22930000001],[1494993600,793052.22930000001],[1495080000,793052.22930000001],[1495166400,793052.22930000001],[1495252800,793052.22930000001],[1495339200,793052.22930000001],[1495425600,793052.22930000001],[1495512000,793052.22930000001],[1495598400,793052.22930000001],[1495684800,793052.22930000001],[1495771200,793052.22930000001],[1495857600,793052.22930000001],[1495944000,793052.22930000001],[1496030400,793052.22930000001],[1496116800,793052.22930000001],[1496203200,793052.22930000001],[1496289600,793052.22930000001],[1496376000,793052.22930000001],[1496462400,793052.22930000001],[1496548800,793052.22930000001],[1496635200,793052.22930000001],[1496721600,793052.22930000001],[1496808000,793052.22930000001],[1496894400,793052.22930000001],[1496980800,793052.22930000001],[1497067200,793052.22930000001],[1497153600,793052.22930000001],[1497240000,793052.22930000001],[1497326400,793052.22930000001],[1497412800,793052.22930000001],[1497499200,793052.22930000001],[1497585600,793052.22930000001],[1497672000,793052.22930000001],[1497758400,793052.22930000001],[1497844800,793052.22930000001],[1497931200,793052.22930000001],[1498017600,793052.22930000001],[1498104000,793052.22930000001],[1498190400,793052.22930000001],[1498276800,793052.22930000001],[1498363200,793052.22930000001],[1498449600,793052.22930000001],[1498536000,793052.22930000001],[1498622400,793052.22930000001],[1498708800,793052.22930000001],[1498795200,793052.22930000001],[1498881600,793052.22930000001],[1498968000,793052.22930000001],[1499054400,793052.22930000001],[1499140800,793052.22930000001],[1499227200,793052.22930000001],[1499313600,793052.22930000001],[1499400000,793052.22930000001],[1499486400,793052.22930000001],[1499572800,793052.22930000001],[1499659200,793052.22930000001],[1499745600,793052.22930000001],[1499832000,793052.22930000001],[1499918400,793052.22930000001],[1500004800,793052.22930000001],[1500091200,793052.22930000001],[1500177600,793052.22930000001],[1500264000,793052.22930000001],[1500350400,793052.22930000001],[1500436800,793052.22930000001],[1500523200,793052.22930000001],[1500609600,793052.22930000001],[1500696000,793052.22930000001],[1500782400,793052.22930000001],[1500868800,793052.22930000001],[1500955200,793052.22930000001],[1501041600,793052.22930000001],[1501128000,793052.22930000001],[1501214400,793052.22930000001],[1501300800,793052.22930000001],[1501387200,793052.22930000001],[1501473600,793052.22930000001],[1501560000,793052.22930000001],[1501646400,793052.22930000001],[1501732800,793052.22930000001],[1501819200,793052.22930000001],[1501905600,793052.22930000001],[1501992000,793052.22930000001],[1502078400,793052.22930000001],[1502164800,793052.22930000001],[1502251200,793052.22930000001],[1502337600,793052.22930000001],[1502424000,793052.22930000001],[1502510400,793052.22930000001],[1502596800,793052.22930000001],[1502683200,793052.22930000001],[1502769600,793052.22930000001],[1502856000,793052.22930000001],[1502942400,793052.22930000001],[1503028800,793052.22930000001],[1503115200,793052.22930000001],[1503201600,793052.22930000001],[1503288000,793052.22930000001],[1503374400,793052.22930000001],[1503460800,793052.22930000001],[1503547200,793052.22930000001],[1503633600,793052.22930000001],[1503720000,793052.22930000001],[1503806400,793052.22930000001],[1503892800,793052.22930000001],[1503979200,793052.22930000001],[1504065600,793052.22930000001],[1504152000,793052.22930000001],[1504238400,793052.22930000001],[1504324800,793052.22930000001],[1504411200,793052.22930000001],[1504497600,793052.22930000001],[1504584000,793052.22930000001],[1504670400,793052.22930000001],[1504756800,793052.22930000001],[1504843200,793052.22930000001],[1504929600,793052.22930000001],[1505016000,793052.22930000001],[1505102400,793052.22930000001],[1505188800,793052.22930000001],[1505275200,793052.22930000001],[1505361600,793052.22930000001],[1505448000,793052.22930000001],[1505534400,793052.22930000001],[1505620800,793052.22930000001],[1505707200,793052.22930000001],[1505793600,793052.22930000001],[1505880000,793052.22930000001],[1505966400,793052.22930000001],[1506052800,793052.22930000001],[1506139200,793052.22930000001],[1506225600,793052.22930000001],[1506312000,793052.22930000001],[1506398400,793052.22930000001],[1506484800,793052.22930000001],[1506571200,793052.22930000001],[1506657600,793052.22930000001],[1506744000,793052.22930000001],[1506830400,793052.22930000001],[1506916800,793052.22930000001],[1507003200,793052.22930000001],[1507089600,793052.22930000001],[1507176000,793052.22930000001],[1507262400,793052.22930000001],[1507348800,793052.22930000001],[1507435200,793052.22930000001],[1507521600,793052.22930000001],[1507608000,793052.22930000001],[1507694400,793052.22930000001],[1507780800,793052.22930000001],[1507867200,793052.22930000001],[1507953600,793052.22930000001],[1508040000,793052.22930000001],[1508126400,793052.22930000001],[1508212800,793052.22930000001],[1508299200,793052.22930000001],[1508385600,793052.22930000001],[1508472000,793052.22930000001],[1508558400,793052.22930000001],[1508644800,793052.22930000001],[1508731200,793052.22930000001],[1508817600,793052.22930000001],[1508904000,793052.22930000001],[1508990400,793052.22930000001],[1509076800,793052.22930000001],[1509163200,793052.22930000001],[1509249600,793052.22930000001],[1509336000,793052.22930000001],[1509422400,793052.22930000001],[1509508800,793052.22930000001],[1509595200,793052.22930000001],[1509681600,793052.22930000001],[1509768000,793052.22930000001],[1509854400,793052.22930000001],[1509944400,793052.22930000001],[1510030800,793052.22930000001],[1510117200,793052.22930000001],[1510203600,793052.22930000001],[1510290000,793052.22930000001],[1510376400,793052.22930000001],[1510462800,793052.22930000001],[1510549200,793052.22930000001],[1510635600,793052.22930000001],[1510722000,793052.22930000001],[1510808400,793052.22930000001],[1510894800,793052.22930000001],[1510981200,793052.22930000001],[1511067600,793052.22930000001],[1511154000,793052.22930000001],[1511240400,793052.22930000001],[1511326800,793052.22930000001],[1511413200,793052.22930000001],[1511499600,793052.22930000001],[1511586000,793052.22930000001],[1511672400,793052.22930000001],[1511758800,793052.22930000001],[1511845200,793052.22930000001],[1511931600,793052.22930000001],[1512018000,793052.22930000001],[1512104400,793052.22930000001],[1512190800,793052.22930000001],[1512277200,793052.22930000001],[1512363600,793052.22930000001],[1512450000,793052.22930000001],[1512536400,793052.22930000001],[1512622800,793052.22930000001],[1512709200,793052.22930000001],[1512795600,793052.22930000001],[1512882000,793052.22930000001],[1512968400,793052.22930000001],[1513054800,793052.22930000001],[1513141200,793052.22930000001],[1513227600,793052.22930000001],[1513314000,793052.22930000001],[1513400400,793052.22930000001],[1513486800,793052.22930000001],[1513573200,793052.22930000001],[1513659600,793052.22930000001],[1513746000,793052.22930000001],[1513832400,793052.22930000001],[1513918800,793052.22930000001],[1514005200,793052.22930000001],[1514091600,793052.22930000001],[1514178000,793052.22930000001],[1514264400,793052.22930000001],[1514350800,793052.22930000001],[1514437200,793052.22930000001],[1514523600,793052.22930000001],[1514610000,793052.22930000001],[1514696400,793052.22930000001],[1514782800,793052.22930000001],[1514869200,793052.22930000001],[1514955600,793052.22930000001],[1515042000,793052.22930000001],[1515128400,793052.22930000001],[1515214800,793052.22930000001],[1515301200,793052.22930000001],[1515387600,793052.22930000001],[1515474000,793052.22930000001],[1515560400,793052.22930000001],[1515646800,793052.22930000001],[1515733200,793052.22930000001],[1515819600,793052.22930000001],[1515906000,793052.22930000001],[1515992400,793052.22930000001],[1516078800,793052.22930000001],[1516165200,793052.22930000001],[1516251600,793052.22930000001],[1516338000,793052.22930000001],[1516424400,793052.22930000001],[1516510800,793052.22930000001],[1516597200,793052.22930000001],[1516683600,793052.22930000001],[1516770000,793052.22930000001],[1516856400,793052.22930000001],[1516942800,793052.22930000001],[1517029200,793052.22930000001],[1517115600,793052.22930000001],[1517202000,793052.22930000001],[1517288400,793052.22930000001],[1517374800,793052.22930000001],[1517461200,793052.22930000001],[1517547600,793052.22930000001],[1517634000,793052.22930000001],[1517720400,793052.22930000001],[1517806800,793052.22930000001],[1517893200,793052.22930000001],[1517979600,793052.22930000001],[1518066000,793052.22930000001],[1518152400,793052.22930000001],[1518238800,793052.22930000001],[1518325200,793052.22930000001],[1518411600,793052.22930000001],[1518498000,793052.22930000001],[1518584400,793052.22930000001],[1518670800,793052.22930000001],[1518757200,793052.22930000001],[1518843600,793052.22930000001],[1518930000,793052.22930000001],[1519016400,793052.22930000001],[1519102800,793052.22930000001],[1519189200,793052.22930000001],[1519275600,793052.22930000001],[1519362000,793052.22930000001],[1519448400,793052.22930000001],[1519534800,793052.22930000001],[1519621200,793052.22930000001],[1519707600,793052.22930000001],[1519794000,793052.22930000001],[1519880400,793052.22930000001],[1519966800,793052.22930000001],[1520053200,793052.22930000001],[1520139600,793052.22930000001],[1520226000,793052.22930000001],[1520312400,793052.22930000001],[1520398800,793052.22930000001],[1520485200,793052.22930000001],[1520571600,793052.22930000001],[1520658000,793052.22930000001],[1520744400,793052.22930000001],[1520827200,793052.22930000001],[1520913600,793052.22930000001],[1521000000,793052.22930000001],[1521086400,793052.22930000001],[1521172800,793052.22930000001],[1521259200,793052.22930000001],[1521345600,793052.22930000001],[1521432000,793052.22930000001],[1521518400,793052.22930000001],[1521604800,793052.22930000001],[1521691200,793052.22930000001],[1521777600,793052.22930000001],[1521864000,793052.22930000001],[1521950400,793052.22930000001],[1522036800,793052.22930000001],[1522123200,793052.22930000001],[1522209600,793052.22930000001],[1522296000,793052.22930000001],[1522382400,793052.22930000001],[1522468800,793052.22930000001],[1522555200,793052.22930000001],[1522641600,793052.22930000001],[1522728000,793052.22930000001],[1522814400,793052.22930000001],[1522900800,793052.22930000001],[1522987200,793052.22930000001],[1523073600,793052.22930000001],[1523160000,793052.22930000001],[1523246400,793052.22930000001],[1523332800,793052.22930000001],[1523419200,793052.22930000001],[1523505600,793052.22930000001],[1523592000,793052.22930000001],[1523678400,793052.22930000001],[1523764800,793052.22930000001],[1523851200,793052.22930000001],[1523937600,793052.22930000001],[1524024000,793052.22930000001],[1524110400,793052.22930000001],[1524196800,793052.22930000001],[1524283200,793052.22930000001],[1524369600,793052.22930000001],[1524456000,793052.22930000001],[1524542400,793052.22930000001],[1524628800,793052.22930000001],[1524715200,793052.22930000001],[1524801600,793052.22930000001],[1524888000,793052.22930000001],[1524974400,793052.22930000001],[1525060800,793052.22930000001],[1525147200,793052.22930000001],[1525233600,793052.22930000001],[1525320000,793052.22930000001],[1525406400,793052.22930000001],[1525492800,793052.22930000001],[1525579200,793052.22930000001],[1525665600,793052.22930000001],[1525752000,793052.22930000001],[1525838400,793052.22930000001],[1525924800,793052.22930000001],[1526011200,793052.22930000001],[1526097600,793052.22930000001],[1526184000,793052.22930000001],[1526270400,793052.22930000001],[1526356800,793052.22930000001],[1526443200,793052.22930000001],[1526529600,793052.22930000001],[1526616000,793052.22930000001],[1526702400,793052.22930000001],[1526788800,793052.22930000001],[1526875200,793052.22930000001],[1526961600,793052.22930000001],[1527048000,793052.22930000001],[1527134400,793052.22930000001],[1527220800,793052.22930000001],[1527307200,793052.22930000001],[1527393600,793052.22930000001],[1527480000,793052.22930000001],[1527566400,793052.22930000001],[1527652800,793052.22930000001],[1527739200,793052.22930000001],[1527825600,793052.22930000001],[1527912000,793052.22930000001],[1527998400,793052.22930000001],[1528084800,793052.22930000001],[1528171200,793052.22930000001],[1528257600,793052.22930000001],[1528344000,793052.22930000001],[1528430400,793052.22930000001],[1528516800,793052.22930000001],[1528603200,793052.22930000001],[1528689600,793052.22930000001],[1528776000,793052.22930000001],[1528862400,793052.22930000001],[1528948800,793052.22930000001],[1529035200,793052.22930000001],[1529121600,793052.22930000001],[1529208000,793052.22930000001],[1529294400,793052.22930000001],[1529380800,793052.22930000001],[1529467200,793052.22930000001],[1529553600,793052.22930000001],[1529640000,793052.22930000001],[1529726400,793052.22930000001],[1529812800,793052.22930000001],[1529899200,793052.22930000001],[1529985600,793052.22930000001],[1530072000,793052.22930000001],[1530158400,793052.22930000001],[1530244800,793052.22930000001],[1530331200,793052.22930000001],[1530417600,793052.22930000001],[1530504000,793052.22930000001],[1530590400,793052.22930000001],[1530676800,793052.22930000001],[1530763200,793052.22930000001],[1530849600,793052.22930000001],[1530936000,793052.22930000001],[1531022400,793052.22930000001],[1531108800,793052.22930000001],[1531195200,793052.22930000001],[1531281600,793052.22930000001],[1531368000,793052.22930000001],[1531454400,793052.22930000001],[1531540800,793052.22930000001],[1531627200,793052.22930000001],[1531713600,793052.22930000001],[1531800000,793052.22930000001],[1531886400,793052.22930000001],[1531972800,793052.22930000001],[1532059200,793052.22930000001],[1532145600,793052.22930000001],[1532232000,793052.22930000001],[1532318400,793052.22930000001],[1532404800,793052.22930000001],[1532491200,793052.22930000001],[1532577600,793052.22930000001],[1532664000,793052.22930000001],[1532750400,793052.22930000001],[1532836800,793052.22930000001],[1532923200,793052.22930000001],[1533009600,793052.22930000001],[1533096000,793052.22930000001],[1533182400,834445.69990000001],[1533268800,834445.69990000001],[1533355200,834445.69990000001],[1533441600,834445.69990000001],[1533528000,834445.69990000001],[1533614400,834445.69990000001],[1533700800,834445.69990000001],[1533787200,834445.69990000001],[1533873600,834445.69990000001],[1533960000,834445.69990000001],[1534046400,834445.69990000001],[1534132800,834445.69990000001],[1534219200,834445.69990000001],[1534305600,834445.69990000001],[1534392000,834445.69990000001],[1534478400,834445.69990000001],[1534564800,834445.69990000001],[1534651200,834445.69990000001],[1534737600,834445.69990000001],[1534824000,834445.69990000001],[1534910400,834445.69990000001],[1534996800,834445.69990000001],[1535083200,834445.69990000001],[1535169600,834445.69990000001],[1535256000,834445.69990000001],[1535342400,834445.69990000001],[1535428800,834445.69990000001],[1535515200,834445.69990000001],[1535601600,834445.69990000001],[1535688000,834445.69990000001],[1535774400,834445.69990000001],[1535860800,834445.69990000001],[1535947200,834445.69990000001],[1536033600,834445.69990000001],[1536120000,834445.69990000001],[1536206400,834445.69990000001],[1536292800,834445.69990000001],[1536379200,834445.69990000001],[1536465600,834445.69990000001],[1536552000,834445.69990000001],[1536638400,834445.69990000001],[1536724800,834445.69990000001],[1536811200,834445.69990000001],[1536897600,834445.69990000001],[1536984000,834445.69990000001],[1537070400,834445.69990000001],[1537156800,834445.69990000001],[1537243200,834445.69990000001],[1537329600,834445.69990000001],[1537416000,834445.69990000001],[1537502400,834445.69990000001],[1537588800,834445.69990000001],[1537675200,834445.69990000001],[1537761600,834445.69990000001],[1537848000,834445.69990000001],[1537934400,834445.69990000001],[1538020800,834445.69990000001],[1538107200,834445.69990000001],[1538193600,834445.69990000001],[1538280000,834445.69990000001],[1538366400,834445.69990000001],[1538452800,834445.69990000001],[1538539200,834445.69990000001],[1538625600,834445.69990000001],[1538712000,834445.69990000001],[1538798400,834445.69990000001],[1538884800,834445.69990000001],[1538971200,834445.69990000001],[1539057600,834445.69990000001],[1539144000,834445.69990000001],[1539230400,834445.69990000001],[1539316800,834445.69990000001],[1539403200,834445.69990000001],[1539489600,834445.69990000001],[1539576000,834445.69990000001],[1539662400,834445.69990000001],[1539748800,834445.69990000001],[1539835200,834445.69990000001],[1539921600,834445.69990000001],[1540008000,834445.69990000001],[1540094400,834445.69990000001],[1540180800,834445.69990000001],[1540267200,834445.69990000001],[1540353600,834445.69990000001],[1540440000,834445.69990000001],[1540526400,834445.69990000001],[1540612800,834445.69990000001],[1540699200,834445.69990000001],[1540785600,834445.69990000001],[1540872000,834445.69990000001],[1540958400,834445.69990000001],[1541044800,834445.69990000001],[1541131200,834445.69990000001],[1541217600,834445.69990000001],[1541304000,834445.69990000001],[1541394000,834445.69990000001],[1541480400,834445.69990000001],[1541566800,834445.69990000001],[1541653200,834445.69990000001],[1541739600,834445.69990000001],[1541826000,834445.69990000001],[1541912400,834445.69990000001],[1541998800,834445.69990000001],[1542085200,834445.69990000001],[1542171600,834445.69990000001],[1542258000,834445.69990000001],[1542344400,834445.69990000001],[1542430800,834445.69990000001],[1542517200,834445.69990000001],[1542603600,834445.69990000001],[1542690000,834445.69990000001],[1542776400,834445.69990000001],[1542862800,834445.69990000001],[1542949200,834445.69990000001],[1543035600,834445.69990000001],[1543122000,834445.69990000001],[1543208400,834445.69990000001],[1543294800,834445.69990000001],[1543381200,834445.69990000001],[1543467600,834445.69990000001],[1543554000,834445.69990000001],[1543640400,834445.69990000001],[1543726800,834445.69990000001],[1543813200,834445.69990000001],[1543899600,834445.69990000001],[1543986000,834445.69990000001],[1544072400,834445.69990000001],[1544158800,834445.69990000001],[1544245200,834445.69990000001],[1544331600,834445.69990000001],[1544418000,834445.69990000001],[1544504400,834445.69990000001],[1544590800,834445.69990000001],[1544677200,834445.69990000001],[1544763600,834445.69990000001],[1544850000,834445.69990000001],[1544936400,834445.69990000001],[1545022800,834445.69990000001],[1545109200,834445.69990000001],[1545195600,834445.69990000001],[1545282000,834445.69990000001],[1545368400,834445.69990000001],[1545454800,834445.69990000001],[1545541200,834445.69990000001],[1545627600,834445.69990000001],[1545714000,834445.69990000001],[1545800400,834445.69990000001],[1545886800,834445.69990000001],[1545973200,834445.69990000001],[1546059600,834445.69990000001],[1546146000,834445.69990000001],[1546232400,834445.69990000001],[1546318800,834445.69990000001],[1546405200,834445.69990000001],[1546491600,868637.42130000005],[1546578000,868637.42130000005],[1546664400,868637.42130000005],[1546750800,868637.42130000005],[1546837200,868637.42130000005],[1546923600,868637.42130000005],[1547010000,868637.42130000005],[1547096400,868637.42130000005],[1547182800,868637.42130000005],[1547269200,868637.42130000005],[1547355600,868637.42130000005],[1547442000,868637.42130000005],[1547528400,868637.42130000005],[1547614800,868637.42130000005],[1547701200,868637.42130000005],[1547787600,868637.42130000005],[1547874000,868637.42130000005],[1547960400,868637.42130000005],[1548046800,868637.42130000005],[1548133200,868637.42130000005],[1548219600,868637.42130000005],[1548306000,868637.42130000005],[1548392400,868637.42130000005],[1548478800,868637.42130000005],[1548565200,868637.42130000005],[1548651600,868637.42130000005],[1548738000,868637.42130000005],[1548824400,868637.42130000005],[1548910800,868637.42130000005],[1548997200,868637.42130000005],[1549083600,868637.42130000005],[1549170000,868637.42130000005],[1549256400,868637.42130000005],[1549342800,868637.42130000005],[1549429200,868637.42130000005],[1549515600,868637.42130000005],[1549602000,868637.42130000005],[1549688400,868637.42130000005],[1549774800,868637.42130000005],[1549861200,868637.42130000005],[1549947600,868637.42130000005],[1550034000,868637.42130000005],[1550120400,868637.42130000005],[1550206800,868637.42130000005],[1550293200,868637.42130000005],[1550379600,868637.42130000005],[1550466000,868637.42130000005],[1550552400,868637.42130000005],[1550638800,868637.42130000005],[1550725200,868637.42130000005],[1550811600,868637.42130000005],[1550898000,868637.42130000005],[1550984400,868637.42130000005],[1551070800,868637.42130000005],[1551157200,868637.42130000005],[1551243600,868637.42130000005],[1551330000,868637.42130000005],[1551416400,868637.42130000005],[1551502800,868637.42130000005],[1551589200,868637.42130000005],[1551675600,868637.42130000005],[1551762000,868637.42130000005],[1551848400,868637.42130000005],[1551934800,868637.42130000005],[1552021200,868637.42130000005],[1552107600,868637.42130000005],[1552194000,868637.42130000005],[1552276800,868637.42130000005],[1552363200,868637.42130000005],[1552449600,868637.42130000005],[1552536000,868637.42130000005],[1552622400,868637.42130000005],[1552708800,868637.42130000005],[1552795200,868637.42130000005],[1552881600,868637.42130000005],[1552968000,868637.42130000005],[1553054400,868637.42130000005],[1553140800,868637.42130000005],[1553227200,868637.42130000005],[1553313600,868637.42130000005],[1553400000,868637.42130000005],[1553486400,868637.42130000005],[1553572800,868637.42130000005],[1553659200,868637.42130000005],[1553745600,868637.42130000005],[1553832000,868637.42130000005],[1553918400,868637.42130000005],[1554004800,868637.42130000005],[1554091200,868637.42130000005],[1554177600,868637.42130000005],[1554264000,868637.42130000005],[1554350400,868637.42130000005],[1554436800,868637.42130000005],[1554523200,868637.42130000005],[1554609600,868637.42130000005],[1554696000,868637.42130000005],[1554782400,868637.42130000005],[1554868800,868637.42130000005],[1554955200,868637.42130000005],[1555041600,868637.42130000005],[1555128000,868637.42130000005],[1555214400,868637.42130000005],[1555300800,868637.42130000005],[1555387200,868637.42130000005],[1555473600,868637.42130000005],[1555560000,868637.42130000005],[1555646400,868637.42130000005],[1555732800,868637.42130000005],[1555819200,868637.42130000005],[1555905600,868637.42130000005],[1555992000,868637.42130000005],[1556078400,868637.42130000005],[1556164800,868637.42130000005],[1556251200,868637.42130000005],[1556337600,868637.42130000005],[1556424000,868637.42130000005],[1556510400,868637.42130000005],[1556596800,868637.42130000005],[1556683200,868637.42130000005],[1556769600,868637.42130000005],[1556856000,868637.42130000005],[1556942400,868637.42130000005],[1557028800,868637.42130000005],[1557115200,868637.42130000005],[1557201600,868637.42130000005],[1557288000,868637.42130000005],[1557374400,868637.42130000005],[1557460800,868637.42130000005],[1557547200,868637.42130000005],[1557633600,868637.42130000005],[1557720000,868637.42130000005],[1557806400,868637.42130000005],[1557892800,868637.42130000005],[1557979200,868637.42130000005],[1558065600,868637.42130000005],[1558152000,868637.42130000005],[1558238400,868637.42130000005],[1558324800,868637.42130000005],[1558411200,868637.42130000005],[1558497600,868637.42130000005],[1558584000,868637.42130000005],[1558670400,868637.42130000005],[1558756800,868637.42130000005],[1558843200,868637.42130000005],[1558929600,868637.42130000005],[1559016000,868637.42130000005],[1559102400,868637.42130000005],[1559188800,868637.42130000005],[1559275200,868637.42130000005],[1559361600,868637.42130000005],[1559448000,868637.42130000005],[1559534400,868637.42130000005],[1559620800,868637.42130000005],[1559707200,868637.42130000005],[1559793600,868637.42130000005],[1559880000,868637.42130000005],[1559966400,868637.42130000005],[1560052800,868637.42130000005],[1560139200,868637.42130000005],[1560225600,868637.42130000005],[1560312000,868637.42130000005],[1560398400,868637.42130000005],[1560484800,868637.42130000005],[1560571200,868637.42130000005],[1560657600,868637.42130000005],[1560744000,868637.42130000005],[1560830400,868637.42130000005],[1560916800,868637.42130000005],[1561003200,868637.42130000005],[1561089600,868637.42130000005],[1561176000,868637.42130000005],[1561262400,868637.42130000005],[1561348800,868637.42130000005],[1561435200,868637.42130000005],[1561521600,868637.42130000005],[1561608000,868637.42130000005],[1561694400,868637.42130000005],[1561780800,868637.42130000005],[1561867200,868637.42130000005],[1561953600,868637.42130000005],[1562040000,908222.89560000005],[1562126400,908222.89560000005],[1562212800,908222.89560000005],[1562299200,908222.89560000005],[1562385600,908222.89560000005],[1562472000,908222.89560000005],[1562558400,908222.89560000005],[1562644800,908222.89560000005],[1562731200,908222.89560000005],[1562817600,908222.89560000005],[1562904000,908222.89560000005],[1562990400,908222.89560000005],[1563076800,908222.89560000005],[1563163200,908222.89560000005],[1563249600,908222.89560000005],[1563336000,908222.89560000005],[1563422400,908222.89560000005],[1563508800,908222.89560000005],[1563595200,908222.89560000005],[1563681600,908222.89560000005],[1563768000,908222.89560000005],[1563854400,908222.89560000005],[1563940800,908222.89560000005],[1564027200,908222.89560000005],[1564113600,908222.89560000005],[1564200000,908222.89560000005],[1564286400,908222.89560000005],[1564372800,908222.89560000005],[1564459200,908222.89560000005],[1564545600,908222.89560000005],[1564632000,908222.89560000005],[1564718400,946986.24159999995],[1564804800,946986.24159999995],[1564891200,946986.24159999995],[1564977600,946986.24159999995],[1565064000,946986.24159999995],[1565150400,946986.24159999995],[1565236800,946986.24159999995],[1565323200,946986.24159999995],[1565409600,946986.24159999995],[1565496000,946986.24159999995],[1565582400,946986.24159999995],[1565668800,946986.24159999995],[1565755200,946986.24159999995],[1565841600,946986.24159999995],[1565928000,946986.24159999995],[1566014400,946986.24159999995],[1566100800,946986.24159999995],[1566187200,946986.24159999995],[1566273600,946986.24159999995],[1566360000,946986.24159999995],[1566446400,946986.24159999995],[1566532800,946986.24159999995],[1566619200,946986.24159999995],[1566705600,946986.24159999995],[1566792000,946986.24159999995],[1566878400,946986.24159999995],[1566964800,946986.24159999995],[1567051200,946986.24159999995],[1567137600,946986.24159999995],[1567224000,946986.24159999995],[1567310400,946986.24159999995],[1567396800,946986.24159999995],[1567483200,946986.24159999995],[1567569600,946986.24159999995],[1567656000,946986.24159999995],[1567742400,946986.24159999995],[1567828800,946986.24159999995],[1567915200,946986.24159999995],[1568001600,946986.24159999995],[1568088000,946986.24159999995],[1568174400,946986.24159999995],[1568260800,946986.24159999995],[1568347200,946986.24159999995],[1568433600,946986.24159999995],[1568520000,946986.24159999995],[1568606400,946986.24159999995],[1568692800,946986.24159999995],[1568779200,946986.24159999995],[1568865600,946986.24159999995],[1568952000,946986.24159999995],[1569038400,946986.24159999995],[1569124800,946986.24159999995],[1569211200,946986.24159999995],[1569297600,946986.24159999995],[1569384000,946986.24159999995],[1569470400,946986.24159999995],[1569556800,946986.24159999995],[1569643200,946986.24159999995],[1569729600,946986.24159999995],[1569816000,946986.24159999995],[1569902400,946986.24159999995],[1569988800,946986.24159999995],[1570075200,946986.24159999995],[1570161600,946986.24159999995],[1570248000,946986.24159999995],[1570334400,946986.24159999995],[1570420800,946986.24159999995],[1570507200,946986.24159999995],[1570593600,946986.24159999995],[1570680000,946986.24159999995],[1570766400,946986.24159999995],[1570852800,946986.24159999995],[1570939200,946986.24159999995],[1571025600,946986.24159999995],[1571112000,946986.24159999995],[1571198400,946986.24159999995],[1571284800,946986.24159999995],[1571371200,946986.24159999995],[1571457600,946986.24159999995],[1571544000,946986.24159999995],[1571630400,946986.24159999995],[1571716800,946986.24159999995],[1571803200,946986.24159999995],[1571889600,946986.24159999995],[1571976000,946986.24159999995],[1572062400,946986.24159999995],[1572148800,946986.24159999995],[1572235200,946986.24159999995],[1572321600,946986.24159999995],[1572408000,946986.24159999995],[1572494400,946986.24159999995],[1572580800,946986.24159999995],[1572667200,946986.24159999995],[1572753600,946986.24159999995],[1572843600,946986.24159999995],[1572930000,946986.24159999995],[1573016400,946986.24159999995],[1573102800,946986.24159999995],[1573189200,946986.24159999995],[1573275600,946986.24159999995],[1573362000,946986.24159999995],[1573448400,946986.24159999995],[1573534800,946986.24159999995],[1573621200,946986.24159999995],[1573707600,946986.24159999995],[1573794000,946986.24159999995],[1573880400,946986.24159999995],[1573966800,946986.24159999995],[1574053200,946986.24159999995],[1574139600,946986.24159999995],[1574226000,946986.24159999995],[1574312400,946986.24159999995],[1574398800,946986.24159999995],[1574485200,946986.24159999995],[1574571600,946986.24159999995],[1574658000,946986.24159999995],[1574744400,946986.24159999995],[1574830800,946986.24159999995],[1574917200,946986.24159999995],[1575003600,946986.24159999995],[1575090000,946986.24159999995],[1575176400,946986.24159999995],[1575262800,946986.24159999995],[1575349200,946986.24159999995],[1575435600,946986.24159999995],[1575522000,946986.24159999995],[1575608400,946986.24159999995],[1575694800,946986.24159999995],[1575781200,946986.24159999995],[1575867600,946986.24159999995],[1575954000,946986.24159999995],[1576040400,946986.24159999995],[1576126800,946986.24159999995],[1576213200,946986.24159999995],[1576299600,946986.24159999995],[1576386000,946986.24159999995],[1576472400,946986.24159999995],[1576558800,946986.24159999995],[1576645200,946986.24159999995],[1576731600,946986.24159999995],[1576818000,946986.24159999995],[1576904400,946986.24159999995],[1576990800,946986.24159999995],[1577077200,946986.24159999995],[1577163600,946986.24159999995],[1577250000,946986.24159999995],[1577336400,946986.24159999995],[1577422800,946986.24159999995],[1577509200,946986.24159999995],[1577595600,946986.24159999995],[1577682000,946986.24159999995],[1577768400,946986.24159999995],[1577854800,946986.24159999995],[1577941200,946986.24159999995],[1578027600,946986.24159999995],[1578114000,946986.24159999995],[1578200400,946986.24159999995],[1578286800,946986.24159999995],[1578373200,946986.24159999995],[1578459600,946986.24159999995],[1578546000,946986.24159999995],[1578632400,946986.24159999995],[1578718800,946986.24159999995],[1578805200,946986.24159999995],[1578891600,946986.24159999995],[1578978000,946986.24159999995],[1579064400,946986.24159999995],[1579150800,946986.24159999995],[1579237200,946986.24159999995],[1579323600,946986.24159999995],[1579410000,946986.24159999995],[1579496400,946986.24159999995],[1579582800,946986.24159999995],[1579669200,946986.24159999995],[1579755600,946986.24159999995],[1579842000,946986.24159999995],[1579928400,946986.24159999995],[1580014800,946986.24159999995],[1580101200,946986.24159999995],[1580187600,946986.24159999995],[1580274000,946986.24159999995],[1580360400,946986.24159999995],[1580446800,946986.24159999995],[1580533200,946986.24159999995],[1580619600,946986.24159999995],[1580706000,946986.24159999995],[1580792400,946986.24159999995],[1580878800,946986.24159999995],[1580965200,946986.24159999995],[1581051600,946986.24159999995],[1581138000,946986.24159999995],[1581224400,946986.24159999995],[1581310800,946986.24159999995],[1581397200,946986.24159999995],[1581483600,946986.24159999995],[1581570000,946986.24159999995],[1581656400,946986.24159999995],[1581742800,946986.24159999995],[1581829200,946986.24159999995],[1581915600,946986.24159999995],[1582002000,946986.24159999995],[1582088400,946986.24159999995],[1582174800,946986.24159999995],[1582261200,946986.24159999995],[1582347600,946986.24159999995],[1582434000,946986.24159999995],[1582520400,946986.24159999995],[1582606800,946986.24159999995],[1582693200,946986.24159999995],[1582779600,946986.24159999995],[1582866000,946986.24159999995],[1582952400,946986.24159999995],[1583038800,946986.24159999995],[1583125200,946986.24159999995],[1583211600,946986.24159999995],[1583298000,946986.24159999995],[1583384400,946986.24159999995],[1583470800,946986.24159999995],[1583557200,946986.24159999995],[1583643600,946986.24159999995],[1583726400,946986.24159999995],[1583812800,946986.24159999995],[1583899200,946986.24159999995],[1583985600,946986.24159999995],[1584072000,946986.24159999995],[1584158400,946986.24159999995],[1584244800,946986.24159999995],[1584331200,946986.24159999995],[1584417600,946986.24159999995],[1584504000,946986.24159999995],[1584590400,946986.24159999995],[1584676800,946986.24159999995],[1584763200,946986.24159999995],[1584849600,946986.24159999995],[1584936000,946986.24159999995],[1585022400,946986.24159999995],[1585108800,946986.24159999995],[1585195200,946986.24159999995],[1585281600,946986.24159999995],[1585368000,946986.24159999995],[1585454400,946986.24159999995],[1585540800,946986.24159999995],[1585627200,946986.24159999995],[1585713600,946986.24159999995],[1585800000,946986.24159999995],[1585886400,946986.24159999995],[1585972800,946986.24159999995],[1586059200,946986.24159999995],[1586145600,946986.24159999995],[1586232000,946986.24159999995],[1586318400,946986.24159999995],[1586404800,946986.24159999995],[1586491200,946986.24159999995],[1586577600,946986.24159999995],[1586664000,946986.24159999995],[1586750400,946986.24159999995],[1586836800,946986.24159999995],[1586923200,946986.24159999995],[1587009600,946986.24159999995],[1587096000,946986.24159999995],[1587182400,946986.24159999995],[1587268800,946986.24159999995],[1587355200,946986.24159999995],[1587441600,946986.24159999995],[1587528000,946986.24159999995],[1587614400,946986.24159999995],[1587700800,946986.24159999995],[1587787200,946986.24159999995],[1587873600,946986.24159999995],[1587960000,946986.24159999995],[1588046400,946986.24159999995],[1588132800,946986.24159999995],[1588219200,946986.24159999995],[1588305600,946986.24159999995],[1588392000,946986.24159999995],[1588478400,946986.24159999995],[1588564800,946986.24159999995],[1588651200,946986.24159999995],[1588737600,946986.24159999995],[1588824000,946986.24159999995],[1588910400,946986.24159999995],[1588996800,946986.24159999995],[1589083200,946986.24159999995],[1589169600,946986.24159999995],[1589256000,946986.24159999995],[1589342400,946986.24159999995],[1589428800,946986.24159999995],[1589515200,946986.24159999995],[1589601600,946986.24159999995],[1589688000,946986.24159999995],[1589774400,946986.24159999995],[1589860800,946986.24159999995],[1589947200,946986.24159999995],[1590033600,946986.24159999995],[1590120000,946986.24159999995],[1590206400,946986.24159999995],[1590292800,946986.24159999995],[1590379200,946986.24159999995],[1590465600,946986.24159999995],[1590552000,946986.24159999995],[1590638400,946986.24159999995],[1590724800,946986.24159999995],[1590811200,946986.24159999995],[1590897600,946986.24159999995],[1590984000,946986.24159999995],[1591070400,946986.24159999995],[1591156800,946986.24159999995],[1591243200,946986.24159999995],[1591329600,946986.24159999995],[1591416000,946986.24159999995],[1591502400,946986.24159999995],[1591588800,946986.24159999995],[1591675200,946986.24159999995],[1591761600,946986.24159999995],[1591848000,946986.24159999995],[1591934400,946986.24159999995],[1592020800,946986.24159999995],[1592107200,946986.24159999995],[1592193600,946986.24159999995],[1592280000,946986.24159999995],[1592366400,946986.24159999995],[1592452800,946986.24159999995],[1592539200,946986.24159999995],[1592625600,946986.24159999995],[1592712000,946986.24159999995],[1592798400,946986.24159999995],[1592884800,946986.24159999995],[1592971200,946986.24159999995],[1593057600,946986.24159999995],[1593144000,946986.24159999995],[1593230400,946986.24159999995],[1593316800,946986.24159999995],[1593403200,946986.24159999995],[1593489600,946986.24159999995],[1593576000,946986.24159999995],[1593662400,946986.24159999995],[1593748800,946986.24159999995],[1593835200,946986.24159999995],[1593921600,946986.24159999995],[1594008000,946986.24159999995],[1594094400,946986.24159999995],[1594180800,946986.24159999995],[1594267200,946986.24159999995],[1594353600,946986.24159999995],[1594440000,946986.24159999995],[1594526400,946986.24159999995],[1594612800,946986.24159999995],[1594699200,946986.24159999995],[1594785600,946986.24159999995],[1594872000,946986.24159999995],[1594958400,946986.24159999995],[1595044800,946986.24159999995],[1595131200,946986.24159999995],[1595217600,946986.24159999995],[1595304000,946986.24159999995],[1595390400,946986.24159999995],[1595476800,946986.24159999995],[1595563200,946986.24159999995],[1595649600,946986.24159999995],[1595736000,946986.24159999995],[1595822400,946986.24159999995],[1595908800,946986.24159999995],[1595995200,946986.24159999995],[1596081600,946986.24159999995],[1596168000,946986.24159999995],[1596254400,946986.24159999995],[1596340800,946986.24159999995],[1596427200,946986.24159999995],[1596513600,946986.24159999995],[1596600000,946986.24159999995],[1596686400,946986.24159999995],[1596772800,946986.24159999995],[1596859200,946986.24159999995],[1596945600,946986.24159999995],[1597032000,946986.24159999995],[1597118400,946986.24159999995],[1597204800,946986.24159999995],[1597291200,946986.24159999995],[1597377600,946986.24159999995],[1597464000,946986.24159999995],[1597550400,946986.24159999995],[1597636800,946986.24159999995],[1597723200,946986.24159999995],[1597809600,946986.24159999995],[1597896000,946986.24159999995],[1597982400,946986.24159999995],[1598068800,946986.24159999995],[1598155200,946986.24159999995],[1598241600,946986.24159999995],[1598328000,946986.24159999995],[1598414400,946986.24159999995],[1598500800,946986.24159999995],[1598587200,946986.24159999995],[1598673600,946986.24159999995],[1598760000,946986.24159999995],[1598846400,946986.24159999995],[1598932800,946986.24159999995],[1599019200,946986.24159999995],[1599105600,946986.24159999995],[1599192000,946986.24159999995],[1599278400,946986.24159999995],[1599364800,946986.24159999995],[1599451200,946986.24159999995],[1599537600,946986.24159999995],[1599624000,946986.24159999995],[1599710400,946986.24159999995],[1599796800,946986.24159999995],[1599883200,946986.24159999995],[1599969600,946986.24159999995],[1600056000,946986.24159999995],[1600142400,946986.24159999995],[1600228800,946986.24159999995],[1600315200,946986.24159999995],[1600401600,946986.24159999995],[1600488000,946986.24159999995],[1600574400,946986.24159999995],[1600660800,946986.24159999995],[1600747200,946986.24159999995],[1600833600,946986.24159999995],[1600920000,946986.24159999995],[1601006400,946986.24159999995],[1601092800,946986.24159999995],[1601179200,946986.24159999995],[1601265600,946986.24159999995],[1601352000,946986.24159999995],[1601438400,946986.24159999995],[1601524800,946986.24159999995],[1601611200,946986.24159999995],[1601697600,946986.24159999995],[1601784000,946986.24159999995],[1601870400,946986.24159999995],[1601956800,946986.24159999995],[1602043200,946986.24159999995],[1602129600,946986.24159999995],[1602216000,946986.24159999995],[1602302400,946986.24159999995],[1602388800,946986.24159999995],[1602475200,946986.24159999995],[1602561600,946986.24159999995],[1602648000,946986.24159999995],[1602734400,946986.24159999995],[1602820800,946986.24159999995],[1602907200,946986.24159999995],[1602993600,946986.24159999995],[1603080000,946986.24159999995],[1603166400,946986.24159999995],[1603252800,946986.24159999995],[1603339200,946986.24159999995],[1603425600,946986.24159999995],[1603512000,946986.24159999995],[1603598400,946986.24159999995],[1603684800,946986.24159999995],[1603771200,946986.24159999995],[1603857600,946986.24159999995],[1603944000,946986.24159999995],[1604030400,946986.24159999995],[1604116800,946986.24159999995],[1604203200,946986.24159999995],[1604293200,946986.24159999995],[1604379600,946986.24159999995],[1604466000,946986.24159999995],[1604552400,946986.24159999995],[1604638800,946986.24159999995],[1604725200,946986.24159999995],[1604811600,946986.24159999995],[1604898000,946986.24159999995],[1604984400,946986.24159999995],[1605070800,946986.24159999995],[1605157200,946986.24159999995],[1605243600,946986.24159999995],[1605330000,946986.24159999995],[1605416400,946986.24159999995],[1605502800,946986.24159999995],[1605589200,946986.24159999995],[1605675600,946986.24159999995],[1605762000,946986.24159999995],[1605848400,946986.24159999995],[1605934800,946986.24159999995],[1606021200,946986.24159999995],[1606107600,946986.24159999995],[1606194000,946986.24159999995],[1606280400,946986.24159999995],[1606366800,946986.24159999995],[1606453200,946986.24159999995],[1606539600,946986.24159999995],[1606626000,946986.24159999995],[1606712400,946986.24159999995],[1606798800,946986.24159999995],[1606885200,946986.24159999995],[1606971600,946986.24159999995],[1607058000,946986.24159999995],[1607144400,946986.24159999995],[1607230800,946986.24159999995],[1607317200,946986.24159999995],[1607403600,946986.24159999995],[1607490000,946986.24159999995],[1607576400,946986.24159999995],[1607662800,946986.24159999995],[1607749200,946986.24159999995],[1607835600,946986.24159999995],[1607922000,946986.24159999995],[1608008400,946986.24159999995],[1608094800,946986.24159999995],[1608181200,946986.24159999995],[1608267600,946986.24159999995],[1608354000,946986.24159999995],[1608440400,946986.24159999995],[1608526800,946986.24159999995],[1608613200,946986.24159999995],[1608699600,946986.24159999995],[1608786000,946986.24159999995],[1608872400,946986.24159999995],[1608958800,946986.24159999995],[1609045200,946986.24159999995],[1609131600,946986.24159999995],[1609218000,946986.24159999995],[1609304400,946986.24159999995],[1609390800,946986.24159999995],[1609477200,946986.24159999995],[1609563600,946986.24159999995],[1609650000,946986.24159999995],[1609736400,946986.24159999995],[1609822800,946986.24159999995],[1609909200,946986.24159999995],[1609995600,946986.24159999995],[1610082000,946986.24159999995],[1610168400,946986.24159999995],[1610254800,946986.24159999995],[1610341200,946986.24159999995],[1610427600,946986.24159999995],[1610514000,946986.24159999995],[1610600400,946986.24159999995],[1610686800,946986.24159999995],[1610773200,946986.24159999995],[1610859600,946986.24159999995],[1610946000,946986.24159999995],[1611032400,946986.24159999995],[1611118800,946986.24159999995],[1611205200,946986.24159999995],[1611291600,946986.24159999995],[1611378000,946986.24159999995],[1611464400,946986.24159999995],[1611550800,946986.24159999995],[1611637200,946986.24159999995],[1611723600,946986.24159999995],[1611810000,946986.24159999995],[1611896400,946986.24159999995],[1611982800,946986.24159999995],[1612069200,946986.24159999995],[1612155600,946986.24159999995],[1612242000,946986.24159999995],[1612328400,946986.24159999995],[1612414800,946986.24159999995],[1612501200,946986.24159999995],[1612587600,946986.24159999995],[1612674000,946986.24159999995],[1612760400,946986.24159999995],[1612846800,946986.24159999995],[1612933200,946986.24159999995],[1613019600,946986.24159999995],[1613106000,946986.24159999995],[1613192400,946986.24159999995],[1613278800,946986.24159999995],[1613365200,946986.24159999995],[1613451600,946986.24159999995],[1613538000,946986.24159999995],[1613624400,946986.24159999995],[1613710800,946986.24159999995],[1613797200,946986.24159999995],[1613883600,946986.24159999995],[1613970000,946986.24159999995],[1614056400,946986.24159999995],[1614142800,946986.24159999995],[1614229200,946986.24159999995],[1614315600,946986.24159999995],[1614402000,946986.24159999995],[1614488400,946986.24159999995],[1614574800,946986.24159999995],[1614661200,946986.24159999995],[1614747600,946986.24159999995],[1614834000,946986.24159999995],[1614920400,946986.24159999995],[1615006800,946986.24159999995],[1615093200,946986.24159999995],[1615179600,946986.24159999995],[1615266000,946986.24159999995],[1615352400,946986.24159999995],[1615438800,946986.24159999995],[1615525200,946986.24159999995],[1615611600,946986.24159999995],[1615698000,946986.24159999995],[1615780800,946986.24159999995],[1615867200,946986.24159999995],[1615953600,946986.24159999995],[1616040000,946986.24159999995],[1616126400,946986.24159999995],[1616212800,946986.24159999995],[1616299200,946986.24159999995],[1616385600,946986.24159999995],[1616472000,946986.24159999995],[1616558400,946986.24159999995],[1616644800,946986.24159999995],[1616731200,946986.24159999995],[1616817600,946986.24159999995],[1616904000,946986.24159999995],[1616990400,946986.24159999995],[1617076800,946986.24159999995],[1617163200,946986.24159999995],[1617249600,946986.24159999995],[1617336000,946986.24159999995],[1617422400,946986.24159999995],[1617508800,946986.24159999995],[1617595200,946986.24159999995],[1617681600,946986.24159999995],[1617768000,946986.24159999995],[1617854400,946986.24159999995],[1617940800,946986.24159999995],[1618027200,946986.24159999995],[1618113600,946986.24159999995],[1618200000,946986.24159999995],[1618286400,946986.24159999995],[1618372800,946986.24159999995],[1618459200,946986.24159999995],[1618545600,946986.24159999995],[1618632000,946986.24159999995],[1618718400,946986.24159999995],[1618804800,946986.24159999995],[1618891200,946986.24159999995],[1618977600,946986.24159999995],[1619064000,946986.24159999995],[1619150400,946986.24159999995],[1619236800,946986.24159999995],[1619323200,946986.24159999995],[1619409600,946986.24159999995],[1619496000,946986.24159999995],[1619582400,946986.24159999995],[1619668800,946986.24159999995],[1619755200,946986.24159999995],[1619841600,946986.24159999995],[1619928000,946986.24159999995],[1620014400,946986.24159999995],[1620100800,946986.24159999995],[1620187200,946986.24159999995],[1620273600,946986.24159999995],[1620360000,946986.24159999995],[1620446400,946986.24159999995],[1620532800,946986.24159999995],[1620619200,946986.24159999995],[1620705600,946986.24159999995],[1620792000,946986.24159999995],[1620878400,946986.24159999995],[1620964800,946986.24159999995],[1621051200,946986.24159999995],[1621137600,946986.24159999995],[1621224000,946986.24159999995],[1621310400,946986.24159999995],[1621396800,946986.24159999995],[1621483200,946986.24159999995],[1621569600,946986.24159999995],[1621656000,946986.24159999995],[1621742400,946986.24159999995],[1621828800,946986.24159999995],[1621915200,946986.24159999995],[1622001600,946986.24159999995],[1622088000,946986.24159999995],[1622174400,946986.24159999995],[1622260800,946986.24159999995],[1622347200,946986.24159999995],[1622433600,946986.24159999995],[1622520000,946986.24159999995],[1622606400,998360.31209999998],[1622692800,998360.31209999998],[1622779200,998360.31209999998],[1622865600,998360.31209999998],[1622952000,998360.31209999998],[1623038400,998360.31209999998],[1623124800,998360.31209999998],[1623211200,998360.31209999998],[1623297600,998360.31209999998],[1623384000,998360.31209999998],[1623470400,998360.31209999998],[1623556800,998360.31209999998],[1623643200,998360.31209999998],[1623729600,998360.31209999998],[1623816000,998360.31209999998],[1623902400,998360.31209999998],[1623988800,998360.31209999998],[1624075200,998360.31209999998],[1624161600,998360.31209999998],[1624248000,998360.31209999998],[1624334400,998360.31209999998],[1624420800,998360.31209999998],[1624507200,998360.31209999998],[1624593600,998360.31209999998],[1624680000,998360.31209999998],[1624766400,998360.31209999998],[1624852800,998360.31209999998],[1624939200,998360.31209999998],[1625025600,998360.31209999998],[1625112000,998360.31209999998],[1625198400,998360.31209999998],[1625284800,998360.31209999998],[1625371200,998360.31209999998],[1625457600,998360.31209999998],[1625544000,998360.31209999998],[1625630400,998360.31209999998],[1625716800,998360.31209999998],[1625803200,998360.31209999998],[1625889600,998360.31209999998],[1625976000,998360.31209999998],[1626062400,998360.31209999998],[1626148800,998360.31209999998],[1626235200,998360.31209999998],[1626321600,998360.31209999998],[1626408000,998360.31209999998],[1626494400,998360.31209999998],[1626580800,998360.31209999998],[1626667200,998360.31209999998],[1626753600,998360.31209999998],[1626840000,998360.31209999998],[1626926400,998360.31209999998],[1627012800,998360.31209999998],[1627099200,998360.31209999998],[1627185600,998360.31209999998],[1627272000,998360.31209999998],[1627358400,998360.31209999998],[1627444800,998360.31209999998],[1627531200,998360.31209999998],[1627617600,998360.31209999998],[1627704000,998360.31209999998],[1627790400,998360.31209999998],[1627876800,998360.31209999998],[1627963200,998360.31209999998],[1628049600,998360.31209999998],[1628136000,998360.31209999998],[1628222400,998360.31209999998],[1628308800,998360.31209999998],[1628395200,998360.31209999998],[1628481600,998360.31209999998],[1628568000,998360.31209999998],[1628654400,998360.31209999998],[1628740800,998360.31209999998],[1628827200,998360.31209999998],[1628913600,998360.31209999998],[1629000000,998360.31209999998],[1629086400,998360.31209999998],[1629172800,998360.31209999998],[1629259200,998360.31209999998],[1629345600,998360.31209999998],[1629432000,998360.31209999998],[1629518400,998360.31209999998],[1629604800,998360.31209999998],[1629691200,998360.31209999998],[1629777600,998360.31209999998],[1629864000,998360.31209999998],[1629950400,998360.31209999998],[1630036800,998360.31209999998],[1630123200,998360.31209999998],[1630209600,998360.31209999998],[1630296000,998360.31209999998],[1630382400,998360.31209999998],[1630468800,998360.31209999998],[1630555200,1049171.6719],[1630641600,1049171.6719],[1630728000,1049171.6719],[1630814400,1049171.6719],[1630900800,1049171.6719],[1630987200,1049171.6719],[1631073600,1049171.6719],[1631160000,1049171.6719],[1631246400,1049171.6719],[1631332800,1049171.6719],[1631419200,1049171.6719],[1631505600,1049171.6719],[1631592000,1049171.6719],[1631678400,1049171.6719],[1631764800,1049171.6719],[1631851200,1049171.6719],[1631937600,1049171.6719],[1632024000,1049171.6719],[1632110400,1049171.6719],[1632196800,1049171.6719],[1632283200,1049171.6719],[1632369600,1049171.6719],[1632456000,1049171.6719],[1632542400,1049171.6719],[1632628800,1049171.6719],[1632715200,1049171.6719],[1632801600,1049171.6719],[1632888000,1049171.6719],[1632974400,1049171.6719],[1633060800,1049171.6719],[1633147200,1049171.6719],[1633233600,1049171.6719],[1633320000,1049171.6719],[1633406400,1049171.6719],[1633492800,1049171.6719],[1633579200,1049171.6719],[1633665600,1049171.6719],[1633752000,1049171.6719],[1633838400,1049171.6719],[1633924800,1049171.6719],[1634011200,1049171.6719],[1634097600,1049171.6719],[1634184000,1049171.6719],[1634270400,1049171.6719],[1634356800,1049171.6719],[1634443200,1049171.6719],[1634529600,1049171.6719],[1634616000,1049171.6719],[1634702400,1049171.6719],[1634788800,1049171.6719],[1634875200,1049171.6719],[1634961600,1049171.6719],[1635048000,1049171.6719],[1635134400,1049171.6719],[1635220800,1049171.6719],[1635307200,1049171.6719],[1635393600,1049171.6719],[1635480000,1049171.6719],[1635566400,1049171.6719],[1635652800,1049171.6719],[1635739200,1049171.6719],[1635825600,1099736.2720999999],[1635912000,1099736.2720999999],[1635998400,1099736.2720999999],[1636084800,1099736.2720999999],[1636171200,1099736.2720999999],[1636257600,1099736.2720999999],[1636347600,1099736.2720999999],[1636434000,1099736.2720999999],[1636520400,1099736.2720999999],[1636606800,1099736.2720999999],[1636693200,1099736.2720999999],[1636779600,1099736.2720999999],[1636866000,1099736.2720999999],[1636952400,1099736.2720999999],[1637038800,1099736.2720999999],[1637125200,1099736.2720999999],[1637211600,1099736.2720999999],[1637298000,1099736.2720999999],[1637384400,1099736.2720999999],[1637470800,1099736.2720999999],[1637557200,1099736.2720999999],[1637643600,1099736.2720999999],[1637730000,1099736.2720999999],[1637816400,1099736.2720999999],[1637902800,1099736.2720999999],[1637989200,1099736.2720999999],[1638075600,1099736.2720999999],[1638162000,1099736.2720999999],[1638248400,1099736.2720999999],[1638334800,1099736.2720999999],[1638421200,1099736.2720999999],[1638507600,1099736.2720999999],[1638594000,1099736.2720999999],[1638680400,1099736.2720999999],[1638766800,1099736.2720999999],[1638853200,1099736.2720999999],[1638939600,1099736.2720999999],[1639026000,1099736.2720999999],[1639112400,1099736.2720999999],[1639198800,1099736.2720999999],[1639285200,1099736.2720999999],[1639371600,1099736.2720999999],[1639458000,1099736.2720999999],[1639544400,1099736.2720999999],[1639630800,1099736.2720999999],[1639717200,1099736.2720999999],[1639803600,1099736.2720999999],[1639890000,1099736.2720999999],[1639976400,1099736.2720999999],[1640062800,1099736.2720999999],[1640149200,1099736.2720999999],[1640235600,1099736.2720999999],[1640322000,1099736.2720999999],[1640408400,1099736.2720999999],[1640494800,1099736.2720999999],[1640581200,1099736.2720999999],[1640667600,1099736.2720999999],[1640754000,1099736.2720999999],[1640840400,1099736.2720999999],[1640926800,1099736.2720999999],[1641013200,1099736.2720999999],[1641099600,1099736.2720999999],[1641186000,1099736.2720999999],[1641272400,1149746.0784],[1641358800,1149746.0784],[1641445200,1149746.0784],[1641531600,1149746.0784],[1641618000,1149746.0784],[1641704400,1149746.0784],[1641790800,1149746.0784],[1641877200,1149746.0784],[1641963600,1149746.0784],[1642050000,1149746.0784],[1642136400,1149746.0784],[1642222800,1149746.0784],[1642309200,1149746.0784],[1642395600,1149746.0784],[1642482000,1149746.0784],[1642568400,1149746.0784],[1642654800,1149746.0784],[1642741200,1149746.0784],[1642827600,1149746.0784],[1642914000,1149746.0784],[1643000400,1149746.0784],[1643086800,1149746.0784],[1643173200,1149746.0784],[1643259600,1149746.0784],[1643346000,1149746.0784],[1643432400,1149746.0784],[1643518800,1149746.0784],[1643605200,1149746.0784],[1643691600,1149746.0784],[1643778000,1198821.7101],[1643864400,1198821.7101],[1643950800,1198821.7101],[1644037200,1198821.7101],[1644123600,1198821.7101],[1644210000,1198821.7101],[1644296400,1198821.7101],[1644382800,1198821.7101],[1644469200,1198821.7101],[1644555600,1198821.7101],[1644642000,1198821.7101],[1644728400,1198821.7101],[1644814800,1198821.7101],[1644901200,1198821.7101],[1644987600,1198821.7101],[1645074000,1198821.7101],[1645160400,1198821.7101],[1645246800,1198821.7101],[1645333200,1198821.7101],[1645419600,1198821.7101],[1645506000,1198821.7101],[1645592400,1198821.7101],[1645678800,1198821.7101],[1645765200,1198821.7101],[1645851600,1198821.7101],[1645938000,1198821.7101],[1646024400,1198821.7101],[1646110800,1198821.7101],[1646197200,1198821.7101],[1646283600,1198821.7101],[1646370000,1198821.7101],[1646456400,1198821.7101],[1646542800,1198821.7101],[1646629200,1198821.7101],[1646715600,1198821.7101],[1646802000,1198821.7101],[1646888400,1198821.7101],[1646974800,1198821.7101],[1647061200,1198821.7101],[1647147600,1198821.7101],[1647230400,1198821.7101],[1647316800,1198821.7101],[1647403200,1198821.7101],[1647489600,1198821.7101],[1647576000,1198821.7101],[1647662400,1198821.7101],[1647748800,1198821.7101],[1647835200,1198821.7101],[1647921600,1198821.7101],[1648008000,1198821.7101],[1648094400,1198821.7101],[1648180800,1198821.7101],[1648267200,1198821.7101],[1648353600,1198821.7101],[1648440000,1198821.7101],[1648526400,1198821.7101],[1648612800,1198821.7101],[1648699200,1198821.7101],[1648785600,1198821.7101],[1648872000,1200567.2524999999],[1648958400,1200567.2524999999],[1649044800,1200567.2524999999],[1649131200,1200567.2524999999],[1649217600,1200567.2524999999],[1649304000,1200567.2524999999],[1649390400,1200567.2524999999],[1649476800,1200567.2524999999],[1649563200,1200567.2524999999],[1649649600,1200567.2524999999],[1649736000,1200567.2524999999],[1649822400,1200567.2524999999],[1649908800,1200567.2524999999],[1649995200,1200567.2524999999],[1650081600,1200567.2524999999],[1650168000,1200567.2524999999],[1650254400,1200567.2524999999],[1650340800,1200567.2524999999],[1650427200,1200567.2524999999],[1650513600,1200567.2524999999],[1650600000,1200567.2524999999],[1650686400,1200567.2524999999],[1650772800,1200567.2524999999],[1650859200,1200567.2524999999],[1650945600,1200567.2524999999],[1651032000,1200567.2524999999],[1651118400,1200567.2524999999],[1651204800,1200567.2524999999],[1651291200,1200567.2524999999],[1651377600,1200567.2524999999],[1651464000,1200567.2524999999],[1651550400,1246315.2779999999],[1651636800,1246315.2779999999],[1651723200,1246315.2779999999],[1651809600,1246315.2779999999],[1651896000,1246315.2779999999],[1651982400,1246315.2779999999],[1652068800,1246315.2779999999],[1652155200,1246315.2779999999],[1652241600,1246315.2779999999],[1652328000,1246315.2779999999],[1652414400,1246315.2779999999],[1652500800,1246315.2779999999],[1652587200,1246315.2779999999],[1652673600,1246315.2779999999],[1652760000,1246315.2779999999],[1652846400,1246315.2779999999],[1652932800,1246315.2779999999],[1653019200,1246315.2779999999],[1653105600,1246315.2779999999],[1653192000,1246315.2779999999],[1653278400,1246315.2779999999],[1653364800,1246315.2779999999],[1653451200,1246315.2779999999],[1653537600,1246315.2779999999],[1653624000,1246315.2779999999],[1653710400,1246315.2779999999],[1653796800,1246315.2779999999],[1653883200,1246315.2779999999],[1653969600,1246315.2779999999],[1654056000,1246315.2779999999],[1654142400,1246315.2779999999],[1654228800,1246315.2779999999],[1654315200,1246315.2779999999],[1654401600,1246315.2779999999],[1654488000,1246315.2779999999],[1654574400,1246315.2779999999],[1654660800,1246315.2779999999],[1654747200,1246315.2779999999],[1654833600,1246315.2779999999],[1654920000,1246315.2779999999],[1655006400,1246315.2779999999],[1655092800,1246315.2779999999],[1655179200,1246315.2779999999],[1655265600,1246315.2779999999],[1655352000,1246315.2779999999],[1655438400,1246315.2779999999],[1655524800,1246315.2779999999],[1655611200,1246315.2779999999],[1655697600,1246315.2779999999],[1655784000,1246315.2779999999],[1655870400,1246315.2779999999],[1655956800,1246315.2779999999],[1656043200,1246315.2779999999],[1656129600,1246315.2779999999],[1656216000,1246315.2779999999],[1656302400,1246315.2779999999],[1656388800,1246315.2779999999],[1656475200,1246315.2779999999],[1656561600,1246315.2779999999],[1656648000,1246315.2779999999],[1656734400,1246315.2779999999],[1656820800,1246315.2779999999],[1656907200,1246315.2779999999],[1656993600,1246315.2779999999],[1657080000,1246315.2779999999],[1657166400,1246315.2779999999],[1657252800,1246315.2779999999],[1657339200,1246315.2779999999],[1657425600,1246315.2779999999],[1657512000,1246315.2779999999],[1657598400,1246315.2779999999],[1657684800,1246315.2779999999],[1657771200,1246315.2779999999],[1657857600,1246315.2779999999],[1657944000,1246315.2779999999],[1658030400,1246315.2779999999],[1658116800,1246315.2779999999],[1658203200,1246315.2779999999],[1658289600,1246315.2779999999],[1658376000,1246315.2779999999],[1658462400,1246315.2779999999],[1658548800,1246315.2779999999],[1658635200,1246315.2779999999],[1658721600,1246315.2779999999],[1658808000,1246315.2779999999],[1658894400,1246315.2779999999],[1658980800,1246315.2779999999],[1659067200,1246315.2779999999],[1659153600,1246315.2779999999],[1659240000,1246315.2779999999],[1659326400,1246315.2779999999],[1659412800,1286171.4972000001],[1659499200,1286171.4972000001],[1659585600,1286171.4972000001],[1659672000,1286171.4972000001],[1659758400,1286171.4972000001],[1659844800,1286171.4972000001],[1659931200,1286171.4972000001],[1660017600,1286171.4972000001],[1660104000,1286171.4972000001],[1660190400,1286171.4972000001],[1660276800,1286171.4972000001],[1660363200,1286171.4972000001],[1660449600,1286171.4972000001],[1660536000,1286171.4972000001],[1660622400,1286171.4972000001],[1660708800,1286171.4972000001],[1660795200,1286171.4972000001],[1660881600,1286171.4972000001],[1660968000,1286171.4972000001],[1661054400,1286171.4972000001],[1661140800,1286171.4972000001],[1661227200,1286171.4972000001],[1661313600,1286171.4972000001],[1661400000,1286171.4972000001],[1661486400,1286171.4972000001],[1661572800,1286171.4972000001],[1661659200,1286171.4972000001],[1661745600,1286171.4972000001],[1661832000,1286171.4972000001],[1661918400,1286171.4972000001],[1662004800,1286171.4972000001],[1662091200,1324063.8526000001],[1662177600,1324063.8526000001],[1662264000,1324063.8526000001],[1662350400,1324063.8526000001],[1662436800,1324063.8526000001],[1662523200,1324063.8526000001],[1662609600,1324063.8526000001],[1662696000,1324063.8526000001],[1662782400,1324063.8526000001],[1662868800,1324063.8526000001],[1662955200,1324063.8526000001],[1663041600,1324063.8526000001],[1663128000,1324063.8526000001],[1663214400,1324063.8526000001],[1663300800,1324063.8526000001],[1663387200,1324063.8526000001],[1663473600,1324063.8526000001],[1663560000,1324063.8526000001],[1663646400,1324063.8526000001],[1663732800,1324063.8526000001],[1663819200,1324063.8526000001],[1663905600,1324063.8526000001],[1663992000,1324063.8526000001],[1664078400,1324063.8526000001],[1664164800,1324063.8526000001],[1664251200,1324063.8526000001],[1664337600,1324063.8526000001],[1664424000,1324063.8526000001],[1664510400,1324063.8526000001],[1664596800,1324063.8526000001],[1664683200,1324063.8526000001],[1664769600,1324063.8526000001],[1664856000,1324063.8526000001],[1664942400,1324063.8526000001],[1665028800,1324063.8526000001],[1665115200,1324063.8526000001],[1665201600,1324063.8526000001],[1665288000,1324063.8526000001],[1665374400,1324063.8526000001],[1665460800,1324063.8526000001],[1665547200,1324063.8526000001],[1665633600,1324063.8526000001],[1665720000,1324063.8526000001],[1665806400,1324063.8526000001],[1665892800,1324063.8526000001],[1665979200,1324063.8526000001],[1666065600,1324063.8526000001],[1666152000,1324063.8526000001],[1666238400,1324063.8526000001],[1666324800,1324063.8526000001],[1666411200,1324063.8526000001],[1666497600,1324063.8526000001],[1666584000,1324063.8526000001],[1666670400,1324063.8526000001],[1666756800,1324063.8526000001],[1666843200,1324063.8526000001],[1666929600,1324063.8526000001],[1667016000,1324063.8526000001],[1667102400,1324063.8526000001],[1667188800,1324063.8526000001],[1667275200,1324063.8526000001],[1667361600,1324063.8526000001],[1667448000,1324063.8526000001],[1667534400,1324063.8526000001],[1667620800,1324063.8526000001],[1667707200,1324063.8526000001],[1667797200,1324063.8526000001],[1667883600,1324063.8526000001],[1667970000,1324063.8526000001],[1668056400,1324063.8526000001],[1668142800,1324063.8526000001],[1668229200,1324063.8526000001],[1668315600,1324063.8526000001],[1668402000,1324063.8526000001],[1668488400,1324063.8526000001],[1668574800,1324063.8526000001],[1668661200,1324063.8526000001],[1668747600,1324063.8526000001],[1668834000,1324063.8526000001],[1668920400,1324063.8526000001],[1669006800,1324063.8526000001],[1669093200,1324063.8526000001],[1669179600,1324063.8526000001],[1669266000,1324063.8526000001],[1669352400,1324063.8526000001],[1669438800,1324063.8526000001],[1669525200,1324063.8526000001],[1669611600,1324063.8526000001],[1669698000,1324063.8526000001],[1669784400,1324063.8526000001],[1669870800,1324063.8526000001],[1669957200,1324063.8526000001],[1670043600,1324063.8526000001],[1670130000,1324063.8526000001],[1670216400,1324063.8526000001],[1670302800,1324063.8526000001],[1670389200,1324063.8526000001],[1670475600,1324063.8526000001],[1670562000,1324063.8526000001],[1670648400,1324063.8526000001],[1670734800,1324063.8526000001],[1670821200,1324063.8526000001],[1670907600,1324063.8526000001],[1670994000,1324063.8526000001],[1671080400,1324063.8526000001],[1671166800,1324063.8526000001],[1671253200,1324063.8526000001],[1671339600,1324063.8526000001],[1671426000,1324063.8526000001],[1671512400,1324063.8526000001],[1671598800,1324063.8526000001],[1671685200,1324063.8526000001],[1671771600,1324063.8526000001],[1671858000,1324063.8526000001],[1671944400,1324063.8526000001],[1672030800,1324063.8526000001],[1672117200,1324063.8526000001],[1672203600,1324063.8526000001],[1672290000,1324063.8526000001],[1672376400,1324063.8526000001],[1672462800,1324063.8526000001],[1672549200,1324063.8526000001],[1672635600,1324063.8526000001],[1672722000,1324063.8526000001],[1672808400,1324063.8526000001],[1672894800,1324063.8526000001],[1672981200,1324063.8526000001],[1673067600,1324063.8526000001],[1673154000,1324063.8526000001],[1673240400,1324063.8526000001],[1673326800,1324063.8526000001],[1673413200,1324063.8526000001],[1673499600,1324063.8526000001],[1673586000,1324063.8526000001],[1673672400,1324063.8526000001],[1673758800,1324063.8526000001],[1673845200,1324063.8526000001],[1673931600,1324063.8526000001],[1674018000,1324063.8526000001],[1674104400,1324063.8526000001],[1674190800,1324063.8526000001],[1674277200,1324063.8526000001],[1674363600,1324063.8526000001],[1674450000,1324063.8526000001],[1674536400,1324063.8526000001],[1674622800,1324063.8526000001],[1674709200,1324063.8526000001],[1674795600,1324063.8526000001],[1674882000,1324063.8526000001],[1674968400,1324063.8526000001],[1675054800,1324063.8526000001],[1675141200,1324063.8526000001],[1675227600,1324063.8526000001],[1675314000,1324063.8526000001],[1675400400,1324063.8526000001],[1675486800,1324063.8526000001],[1675573200,1324063.8526000001],[1675659600,1324063.8526000001],[1675746000,1324063.8526000001],[1675832400,1324063.8526000001],[1675918800,1324063.8526000001],[1676005200,1324063.8526000001],[1676091600,1324063.8526000001],[1676178000,1324063.8526000001],[1676264400,1324063.8526000001],[1676350800,1324063.8526000001],[1676437200,1324063.8526000001],[1676523600,1324063.8526000001],[1676610000,1324063.8526000001],[1676696400,1324063.8526000001],[1676782800,1324063.8526000001],[1676869200,1324063.8526000001],[1676955600,1324063.8526000001],[1677042000,1324063.8526000001],[1677128400,1324063.8526000001],[1677214800,1324063.8526000001],[1677301200,1324063.8526000001],[1677387600,1324063.8526000001],[1677474000,1324063.8526000001],[1677560400,1324063.8526000001],[1677646800,1324063.8526000001],[1677733200,1324063.8526000001],[1677819600,1324063.8526000001],[1677906000,1324063.8526000001],[1677992400,1324063.8526000001],[1678078800,1324063.8526000001],[1678165200,1324063.8526000001],[1678251600,1324063.8526000001],[1678338000,1324063.8526000001],[1678424400,1324063.8526000001],[1678510800,1324063.8526000001],[1678597200,1324063.8526000001],[1678680000,1324063.8526000001],[1678766400,1324063.8526000001],[1678852800,1324063.8526000001],[1678939200,1324063.8526000001],[1679025600,1324063.8526000001],[1679112000,1324063.8526000001],[1679198400,1324063.8526000001],[1679284800,1324063.8526000001],[1679371200,1324063.8526000001],[1679457600,1324063.8526000001],[1679544000,1324063.8526000001],[1679630400,1324063.8526000001],[1679716800,1324063.8526000001],[1679803200,1324063.8526000001],[1679889600,1324063.8526000001],[1679976000,1324063.8526000001],[1680062400,1324063.8526000001],[1680148800,1324063.8526000001],[1680235200,1324063.8526000001],[1680321600,1324063.8526000001],[1680408000,1324063.8526000001],[1680494400,1324063.8526000001],[1680580800,1324063.8526000001],[1680667200,1324063.8526000001],[1680753600,1324063.8526000001],[1680840000,1324063.8526000001],[1680926400,1324063.8526000001],[1681012800,1324063.8526000001],[1681099200,1324063.8526000001],[1681185600,1324063.8526000001],[1681272000,1324063.8526000001],[1681358400,1324063.8526000001],[1681444800,1324063.8526000001],[1681531200,1324063.8526000001],[1681617600,1324063.8526000001],[1681704000,1324063.8526000001],[1681790400,1324063.8526000001],[1681876800,1324063.8526000001],[1681963200,1324063.8526000001],[1682049600,1324063.8526000001],[1682136000,1324063.8526000001],[1682222400,1324063.8526000001],[1682308800,1324063.8526000001],[1682395200,1324063.8526000001],[1682481600,1324063.8526000001],[1682568000,1324063.8526000001],[1682654400,1324063.8526000001],[1682740800,1324063.8526000001],[1682827200,1324063.8526000001],[1682913600,1324063.8526000001],[1683000000,1324063.8526000001],[1683086400,1324063.8526000001],[1683172800,1324063.8526000001],[1683259200,1324063.8526000001],[1683345600,1324063.8526000001],[1683432000,1324063.8526000001],[1683518400,1324063.8526000001],[1683604800,1324063.8526000001],[1683691200,1324063.8526000001],[1683777600,1324063.8526000001],[1683864000,1324063.8526000001],[1683950400,1324063.8526000001],[1684036800,1324063.8526000001],[1684123200,1324063.8526000001],[1684209600,1324063.8526000001],[1684296000,1324063.8526000001],[1684382400,1324063.8526000001],[1684468800,1324063.8526000001],[1684555200,1324063.8526000001],[1684641600,1324063.8526000001],[1684728000,1324063.8526000001],[1684814400,1324063.8526000001],[1684900800,1324063.8526000001],[1684987200,1324063.8526000001],[1685073600,1324063.8526000001],[1685160000,1324063.8526000001],[1685246400,1324063.8526000001],[1685332800,1324063.8526000001],[1685419200,1324063.8526000001],[1685505600,1324063.8526000001],[1685592000,1324063.8526000001],[1685678400,1324063.8526000001],[1685764800,1324063.8526000001],[1685851200,1324063.8526000001],[1685937600,1324063.8526000001],[1686024000,1324063.8526000001],[1686110400,1324063.8526000001],[1686196800,1324063.8526000001],[1686283200,1324063.8526000001],[1686369600,1324063.8526000001],[1686456000,1324063.8526000001],[1686542400,1324063.8526000001],[1686628800,1324063.8526000001],[1686715200,1324063.8526000001],[1686801600,1324063.8526000001],[1686888000,1324063.8526000001],[1686974400,1324063.8526000001],[1687060800,1324063.8526000001],[1687147200,1324063.8526000001],[1687233600,1324063.8526000001],[1687320000,1324063.8526000001],[1687406400,1324063.8526000001],[1687492800,1324063.8526000001],[1687579200,1324063.8526000001],[1687665600,1324063.8526000001],[1687752000,1324063.8526000001],[1687838400,1324063.8526000001],[1687924800,1324063.8526000001],[1688011200,1324063.8526000001],[1688097600,1324063.8526000001],[1688184000,1324063.8526000001],[1688270400,1324063.8526000001],[1688356800,1324063.8526000001],[1688443200,1324063.8526000001],[1688529600,1324063.8526000001],[1688616000,1324063.8526000001],[1688702400,1324063.8526000001],[1688788800,1324063.8526000001],[1688875200,1324063.8526000001],[1688961600,1324063.8526000001],[1689048000,1324063.8526000001],[1689134400,1324063.8526000001],[1689220800,1324063.8526000001],[1689307200,1324063.8526000001],[1689393600,1324063.8526000001],[1689480000,1324063.8526000001],[1689566400,1324063.8526000001],[1689652800,1324063.8526000001],[1689739200,1324063.8526000001],[1689825600,1324063.8526000001],[1689912000,1324063.8526000001],[1689998400,1324063.8526000001],[1690084800,1324063.8526000001],[1690171200,1324063.8526000001],[1690257600,1324063.8526000001],[1690344000,1324063.8526000001],[1690430400,1324063.8526000001],[1690516800,1324063.8526000001],[1690603200,1324063.8526000001],[1690689600,1324063.8526000001],[1690776000,1324063.8526000001],[1690862400,1324063.8526000001],[1690948800,1324063.8526000001],[1691035200,1324063.8526000001],[1691121600,1324063.8526000001],[1691208000,1324063.8526000001],[1691294400,1324063.8526000001],[1691380800,1324063.8526000001],[1691467200,1324063.8526000001],[1691553600,1324063.8526000001],[1691640000,1324063.8526000001],[1691726400,1324063.8526000001],[1691812800,1324063.8526000001],[1691899200,1324063.8526000001],[1691985600,1324063.8526000001],[1692072000,1324063.8526000001],[1692158400,1324063.8526000001],[1692244800,1324063.8526000001],[1692331200,1324063.8526000001],[1692417600,1324063.8526000001],[1692504000,1324063.8526000001],[1692590400,1324063.8526000001],[1692676800,1324063.8526000001],[1692763200,1324063.8526000001],[1692849600,1324063.8526000001],[1692936000,1324063.8526000001],[1693022400,1324063.8526000001],[1693108800,1324063.8526000001],[1693195200,1324063.8526000001],[1693281600,1324063.8526000001],[1693368000,1324063.8526000001],[1693454400,1324063.8526000001],[1693540800,1324063.8526000001],[1693627200,1324063.8526000001],[1693713600,1324063.8526000001],[1693800000,1324063.8526000001],[1693886400,1324063.8526000001],[1693972800,1324063.8526000001],[1694059200,1324063.8526000001],[1694145600,1324063.8526000001],[1694232000,1324063.8526000001],[1694318400,1324063.8526000001],[1694404800,1324063.8526000001],[1694491200,1324063.8526000001],[1694577600,1324063.8526000001],[1694664000,1324063.8526000001],[1694750400,1324063.8526000001],[1694836800,1324063.8526000001],[1694923200,1324063.8526000001],[1695009600,1324063.8526000001],[1695096000,1324063.8526000001],[1695182400,1324063.8526000001],[1695268800,1324063.8526000001],[1695355200,1324063.8526000001],[1695441600,1324063.8526000001],[1695528000,1324063.8526000001],[1695614400,1324063.8526000001],[1695700800,1324063.8526000001],[1695787200,1324063.8526000001],[1695873600,1324063.8526000001],[1695960000,1324063.8526000001],[1696046400,1324063.8526000001],[1696132800,1324063.8526000001],[1696219200,1324063.8526000001],[1696305600,1324063.8526000001],[1696392000,1324063.8526000001],[1696478400,1324063.8526000001],[1696564800,1324063.8526000001],[1696651200,1324063.8526000001],[1696737600,1324063.8526000001],[1696824000,1324063.8526000001],[1696910400,1324063.8526000001],[1696996800,1324063.8526000001],[1697083200,1324063.8526000001],[1697169600,1324063.8526000001],[1697256000,1324063.8526000001],[1697342400,1324063.8526000001],[1697428800,1324063.8526000001],[1697515200,1324063.8526000001],[1697601600,1324063.8526000001],[1697688000,1324063.8526000001],[1697774400,1324063.8526000001],[1697860800,1324063.8526000001],[1697947200,1324063.8526000001],[1698033600,1324063.8526000001],[1698120000,1324063.8526000001],[1698206400,1324063.8526000001],[1698292800,1324063.8526000001],[1698379200,1324063.8526000001],[1698465600,1324063.8526000001],[1698552000,1324063.8526000001],[1698638400,1324063.8526000001],[1698724800,1324063.8526000001],[1698811200,1324063.8526000001],[1698897600,1324063.8526000001],[1698984000,1324063.8526000001],[1699070400,1324063.8526000001],[1699156800,1324063.8526000001],[1699246800,1324063.8526000001],[1699333200,1324063.8526000001],[1699419600,1324063.8526000001],[1699506000,1324063.8526000001],[1699592400,1324063.8526000001],[1699678800,1324063.8526000001],[1699765200,1324063.8526000001],[1699851600,1324063.8526000001],[1699938000,1324063.8526000001],[1700024400,1324063.8526000001],[1700110800,1324063.8526000001],[1700197200,1324063.8526000001],[1700283600,1324063.8526000001],[1700370000,1324063.8526000001],[1700456400,1324063.8526000001],[1700542800,1324063.8526000001],[1700629200,1324063.8526000001],[1700715600,1324063.8526000001],[1700802000,1324063.8526000001],[1700888400,1324063.8526000001],[1700974800,1324063.8526000001],[1701061200,1324063.8526000001],[1701147600,1324063.8526000001],[1701234000,1324063.8526000001],[1701320400,1324063.8526000001],[1701406800,1324063.8526000001],[1701493200,1324063.8526000001],[1701579600,1324063.8526000001],[1701666000,1324063.8526000001],[1701752400,1324063.8526000001],[1701838800,1324063.8526000001],[1701925200,1324063.8526000001],[1702011600,1324063.8526000001],[1702098000,1324063.8526000001],[1702184400,1324063.8526000001],[1702270800,1324063.8526000001],[1702357200,1324063.8526000001],[1702443600,1324063.8526000001],[1702530000,1324063.8526000001],[1702616400,1324063.8526000001],[1702702800,1324063.8526000001],[1702789200,1324063.8526000001],[1702875600,1324063.8526000001],[1702962000,1324063.8526000001],[1703048400,1324063.8526000001],[1703134800,1324063.8526000001],[1703221200,1324063.8526000001],[1703307600,1324063.8526000001],[1703394000,1324063.8526000001],[1703480400,1324063.8526000001],[1703566800,1324063.8526000001],[1703653200,1324063.8526000001],[1703739600,1324063.8526000001],[1703826000,1324063.8526000001],[1703912400,1324063.8526000001],[1703998800,1324063.8526000001],[1704085200,1324063.8526000001],[1704171600,1324063.8526000001],[1704258000,1324063.8526000001],[1704344400,1324063.8526000001],[1704430800,1324063.8526000001],[1704517200,1324063.8526000001],[1704603600,1324063.8526000001],[1704690000,1324063.8526000001],[1704776400,1324063.8526000001],[1704862800,1324063.8526000001],[1704949200,1324063.8526000001],[1705035600,1324063.8526000001],[1705122000,1324063.8526000001],[1705208400,1324063.8526000001],[1705294800,1324063.8526000001],[1705381200,1324063.8526000001],[1705467600,1324063.8526000001],[1705554000,1324063.8526000001],[1705640400,1324063.8526000001],[1705726800,1324063.8526000001],[1705813200,1324063.8526000001],[1705899600,1324063.8526000001],[1705986000,1324063.8526000001],[1706072400,1324063.8526000001],[1706158800,1324063.8526000001],[1706245200,1324063.8526000001],[1706331600,1324063.8526000001],[1706418000,1324063.8526000001],[1706504400,1324063.8526000001],[1706590800,1324063.8526000001],[1706677200,1324063.8526000001],[1706763600,1324063.8526000001],[1706850000,1324063.8526000001],[1706936400,1324063.8526000001],[1707022800,1324063.8526000001],[1707109200,1324063.8526000001],[1707195600,1324063.8526000001],[1707282000,1324063.8526000001],[1707368400,1324063.8526000001],[1707454800,1324063.8526000001],[1707541200,1324063.8526000001],[1707627600,1324063.8526000001],[1707714000,1324063.8526000001],[1707800400,1324063.8526000001],[1707886800,1324063.8526000001],[1707973200,1324063.8526000001],[1708059600,1324063.8526000001],[1708146000,1324063.8526000001],[1708232400,1324063.8526000001],[1708318800,1324063.8526000001],[1708405200,1324063.8526000001],[1708491600,1324063.8526000001],[1708578000,1324063.8526000001],[1708664400,1324063.8526000001],[1708750800,1324063.8526000001],[1708837200,1324063.8526000001],[1708923600,1324063.8526000001],[1709010000,1324063.8526000001],[1709096400,1324063.8526000001],[1709182800,1324063.8526000001],[1709269200,1324063.8526000001],[1709355600,1324063.8526000001],[1709442000,1324063.8526000001],[1709528400,1324063.8526000001],[1709614800,1324063.8526000001],[1709701200,1324063.8526000001],[1709787600,1324063.8526000001],[1709874000,1324063.8526000001],[1709960400,1324063.8526000001],[1710046800,1324063.8526000001],[1710129600,1324063.8526000001],[1710216000,1324063.8526000001],[1710302400,1324063.8526000001],[1710388800,1324063.8526000001],[1710475200,1324063.8526000001],[1710561600,1324063.8526000001],[1710648000,1324063.8526000001],[1710734400,1324063.8526000001],[1710820800,1324063.8526000001],[1710907200,1324063.8526000001],[1710993600,1324063.8526000001],[1711080000,1324063.8526000001],[1711166400,1324063.8526000001],[1711252800,1324063.8526000001],[1711339200,1324063.8526000001],[1711425600,1324063.8526000001],[1711512000,1324063.8526000001],[1711598400,1324063.8526000001],[1711684800,1324063.8526000001],[1711771200,1324063.8526000001],[1711857600,1324063.8526000001],[1711944000,1324063.8526000001],[1712030400,1324063.8526000001],[1712116800,1324063.8526000001],[1712203200,1324063.8526000001],[1712289600,1324063.8526000001],[1712376000,1324063.8526000001],[1712462400,1324063.8526000001],[1712548800,1324063.8526000001],[1712635200,1324063.8526000001],[1712721600,1324063.8526000001],[1712808000,1324063.8526000001],[1712894400,1324063.8526000001],[1712980800,1324063.8526000001],[1713067200,1324063.8526000001],[1713153600,1324063.8526000001],[1713240000,1324063.8526000001],[1713326400,1324063.8526000001],[1713412800,1324063.8526000001],[1713499200,1324063.8526000001],[1713585600,1324063.8526000001],[1713672000,1324063.8526000001],[1713758400,1324063.8526000001],[1713844800,1324063.8526000001],[1713931200,1324063.8526000001],[1714017600,1324063.8526000001],[1714104000,1324063.8526000001],[1714190400,1324063.8526000001],[1714276800,1324063.8526000001],[1714363200,1324063.8526000001],[1714449600,1324063.8526000001],[1714536000,1324063.8526000001],[1714622400,1324063.8526000001],[1714708800,1324063.8526000001],[1714795200,1324063.8526000001],[1714881600,1324063.8526000001],[1714968000,1324063.8526000001],[1715054400,1324063.8526000001],[1715140800,1324063.8526000001],[1715227200,1324063.8526000001],[1715313600,1324063.8526000001],[1715400000,1324063.8526000001],[1715486400,1324063.8526000001],[1715572800,1324063.8526000001],[1715659200,1324063.8526000001],[1715745600,1324063.8526000001],[1715832000,1324063.8526000001],[1715918400,1324063.8526000001],[1716004800,1324063.8526000001],[1716091200,1324063.8526000001],[1716177600,1324063.8526000001],[1716264000,1324063.8526000001],[1716350400,1324063.8526000001],[1716436800,1324063.8526000001],[1716523200,1324063.8526000001],[1716609600,1324063.8526000001],[1716696000,1324063.8526000001],[1716782400,1324063.8526000001],[1716868800,1324063.8526000001],[1716955200,1324063.8526000001],[1717041600,1324063.8526000001],[1717128000,1324063.8526000001],[1717214400,1324063.8526000001],[1717300800,1324063.8526000001],[1717387200,1324063.8526000001],[1717473600,1324063.8526000001],[1717560000,1324063.8526000001],[1717646400,1324063.8526000001],[1717732800,1324063.8526000001],[1717819200,1324063.8526000001],[1717905600,1324063.8526000001],[1717992000,1324063.8526000001],[1718078400,1324063.8526000001],[1718164800,1324063.8526000001],[1718251200,1324063.8526000001],[1718337600,1324063.8526000001],[1718424000,1324063.8526000001],[1718510400,1324063.8526000001],[1718596800,1324063.8526000001],[1718683200,1324063.8526000001],[1718769600,1324063.8526000001],[1718856000,1324063.8526000001],[1718942400,1324063.8526000001],[1719028800,1324063.8526000001],[1719115200,1324063.8526000001],[1719201600,1324063.8526000001],[1719288000,1324063.8526000001],[1719374400,1324063.8526000001],[1719460800,1324063.8526000001],[1719547200,1324063.8526000001],[1719633600,1324063.8526000001],[1719720000,1324063.8526000001],[1719806400,1324063.8526000001],[1719892800,1324063.8526000001],[1719979200,1324063.8526000001],[1720065600,1324063.8526000001],[1720152000,1324063.8526000001],[1720238400,1324063.8526000001],[1720324800,1324063.8526000001],[1720411200,1324063.8526000001],[1720497600,1324063.8526000001],[1720584000,1324063.8526000001],[1720670400,1324063.8526000001],[1720756800,1324063.8526000001],[1720843200,1324063.8526000001],[1720929600,1324063.8526000001],[1721016000,1324063.8526000001],[1721102400,1324063.8526000001],[1721188800,1324063.8526000001],[1721275200,1324063.8526000001],[1721361600,1324063.8526000001],[1721448000,1324063.8526000001],[1721534400,1324063.8526000001],[1721620800,1324063.8526000001],[1721707200,1324063.8526000001],[1721793600,1324063.8526000001],[1721880000,1324063.8526000001],[1721966400,1324063.8526000001],[1722052800,1324063.8526000001],[1722139200,1324063.8526000001],[1722225600,1324063.8526000001],[1722312000,1324063.8526000001],[1722398400,1324063.8526000001],[1722484800,1324063.8526000001],[1722571200,1324063.8526000001],[1722657600,1324063.8526000001],[1722744000,1324063.8526000001],[1722830400,1324063.8526000001],[1722916800,1324063.8526000001],[1723003200,1324063.8526000001],[1723089600,1324063.8526000001],[1723176000,1324063.8526000001],[1723262400,1324063.8526000001],[1723348800,1324063.8526000001],[1723435200,1324063.8526000001],[1723521600,1324063.8526000001],[1723608000,1324063.8526000001],[1723694400,1324063.8526000001],[1723780800,1324063.8526000001],[1723867200,1324063.8526000001],[1723953600,1324063.8526000001],[1724040000,1324063.8526000001],[1724126400,1324063.8526000001],[1724212800,1324063.8526000001],[1724299200,1324063.8526000001],[1724385600,1324063.8526000001],[1724472000,1324063.8526000001],[1724558400,1324063.8526000001],[1724644800,1324063.8526000001],[1724731200,1324063.8526000001],[1724817600,1324063.8526000001],[1724904000,1324063.8526000001],[1724990400,1324063.8526000001],[1725076800,1324063.8526000001],[1725163200,1324063.8526000001],[1725249600,1324063.8526000001],[1725336000,1324063.8526000001],[1725422400,1324063.8526000001],[1725508800,1324063.8526000001],[1725595200,1324063.8526000001],[1725681600,1324063.8526000001],[1725768000,1324063.8526000001],[1725854400,1324063.8526000001],[1725940800,1324063.8526000001],[1726027200,1324063.8526000001],[1726113600,1324063.8526000001],[1726200000,1324063.8526000001],[1726286400,1324063.8526000001],[1726372800,1324063.8526000001],[1726459200,1324063.8526000001],[1726545600,1324063.8526000001],[1726632000,1324063.8526000001],[1726718400,1324063.8526000001],[1726804800,1324063.8526000001],[1726891200,1324063.8526000001],[1726977600,1324063.8526000001],[1727064000,1324063.8526000001],[1727150400,1324063.8526000001],[1727236800,1324063.8526000001],[1727323200,1324063.8526000001],[1727409600,1324063.8526000001],[1727496000,1324063.8526000001],[1727582400,1324063.8526000001],[1727668800,1324063.8526000001],[1727755200,1324063.8526000001],[1727841600,1324063.8526000001],[1727928000,1324063.8526000001],[1728014400,1324063.8526000001],[1728100800,1324063.8526000001],[1728187200,1324063.8526000001],[1728273600,1324063.8526000001],[1728360000,1324063.8526000001],[1728446400,1324063.8526000001],[1728532800,1324063.8526000001],[1728619200,1324063.8526000001],[1728705600,1324063.8526000001],[1728792000,1324063.8526000001],[1728878400,1324063.8526000001],[1728964800,1324063.8526000001],[1729051200,1324063.8526000001],[1729137600,1324063.8526000001],[1729224000,1324063.8526000001],[1729310400,1324063.8526000001],[1729396800,1324063.8526000001],[1729483200,1324063.8526000001],[1729569600,1324063.8526000001],[1729656000,1324063.8526000001],[1729742400,1324063.8526000001],[1729828800,1324063.8526000001],[1729915200,1324063.8526000001],[1730001600,1324063.8526000001],[1730088000,1324063.8526000001],[1730174400,1324063.8526000001],[1730260800,1324063.8526000001],[1730347200,1324063.8526000001],[1730433600,1324063.8526000001],[1730520000,1324063.8526000001],[1730606400,1324063.8526000001],[1730696400,1324063.8526000001],[1730782800,1324063.8526000001],[1730869200,1324063.8526000001],[1730955600,1324063.8526000001],[1731042000,1324063.8526000001],[1731128400,1324063.8526000001],[1731214800,1324063.8526000001],[1731301200,1324063.8526000001],[1731387600,1324063.8526000001],[1731474000,1324063.8526000001],[1731560400,1324063.8526000001],[1731646800,1324063.8526000001],[1731733200,1324063.8526000001],[1731819600,1324063.8526000001],[1731906000,1324063.8526000001],[1731992400,1324063.8526000001],[1732078800,1324063.8526000001],[1732165200,1324063.8526000001],[1732251600,1324063.8526000001],[1732338000,1324063.8526000001],[1732424400,1324063.8526000001],[1732510800,1324063.8526000001],[1732597200,1324063.8526000001],[1732683600,1324063.8526000001],[1732770000,1324063.8526000001],[1732856400,1324063.8526000001],[1732942800,1324063.8526000001],[1733029200,1324063.8526000001],[1733115600,1324063.8526000001],[1733202000,1375209.6089999999],[1733288400,1375209.6089999999],[1733374800,1375209.6089999999],[1733461200,1375209.6089999999],[1733547600,1375209.6089999999],[1733634000,1375209.6089999999],[1733720400,1375209.6089999999],[1733806800,1375209.6089999999],[1733893200,1375209.6089999999],[1733979600,1375209.6089999999],[1734066000,1375209.6089999999],[1734152400,1375209.6089999999],[1734238800,1375209.6089999999],[1734325200,1375209.6089999999],[1734411600,1375209.6089999999],[1734498000,1375209.6089999999],[1734584400,1375209.6089999999],[1734670800,1375209.6089999999],[1734757200,1375209.6089999999],[1734843600,1375209.6089999999],[1734930000,1375209.6089999999],[1735016400,1375209.6089999999],[1735102800,1375209.6089999999],[1735189200,1375209.6089999999],[1735275600,1375209.6089999999],[1735362000,1375209.6089999999],[1735448400,1375209.6089999999],[1735534800,1375209.6089999999],[1735621200,1375209.6089999999],[1735707600,1375209.6089999999],[1735794000,1375209.6089999999],[1735880400,1423565.6872],[1735966800,1423565.6872],[1736053200,1423565.6872],[1736139600,1423565.6872],[1736226000,1423565.6872],[1736312400,1423565.6872],[1736398800,1423565.6872],[1736485200,1423565.6872],[1736571600,1423565.6872],[1736658000,1423565.6872],[1736744400,1423565.6872],[1736830800,1423565.6872],[1736917200,1423565.6872],[1737003600,1423565.6872],[1737090000,1423565.6872],[1737176400,1423565.6872],[1737262800,1423565.6872],[1737349200,1423565.6872],[1737435600,1423565.6872],[1737522000,1423565.6872],[1737608400,1423565.6872],[1737694800,1423565.6872],[1737781200,1423565.6872],[1737867600,1423565.6872],[1737954000,1423565.6872],[1738040400,1423565.6872],[1738126800,1423565.6872],[1738213200,1423565.6872],[1738299600,1423565.6872],[1738386000,1423565.6872],[1738472400,1423565.6872],[1738558800,1423565.6872],[1738645200,1423565.6872],[1738731600,1423565.6872],[1738818000,1423565.6872],[1738904400,1423565.6872],[1738990800,1423565.6872],[1739077200,1423565.6872],[1739163600,1423565.6872],[1739250000,1423565.6872],[1739336400,1423565.6872],[1739422800,1423565.6872],[1739509200,1423565.6872],[1739595600,1423565.6872],[1739682000,1423565.6872],[1739768400,1423565.6872],[1739854800,1423565.6872],[1739941200,1423565.6872],[1740027600,1423565.6872],[1740114000,1423565.6872],[1740200400,1423565.6872],[1740286800,1423565.6872],[1740373200,1423565.6872],[1740459600,1423565.6872],[1740546000,1423565.6872],[1740632400,1423565.6872],[1740718800,1423565.6872],[1740805200,1423565.6872],[1740891600,1423565.6872],[1740978000,1423565.6872],[1741064400,1423565.6872],[1741150800,1423565.6872],[1741237200,1423565.6872],[1741323600,1423565.6872],[1741410000,1423565.6872],[1741496400,1423565.6872],[1741579200,1423565.6872],[1741665600,1423565.6872],[1741752000,1423565.6872],[1741838400,1423565.6872],[1741924800,1423565.6872],[1742011200,1423565.6872],[1742097600,1423565.6872],[1742184000,1423565.6872],[1742270400,1423565.6872],[1742356800,1423565.6872],[1742443200,1423565.6872],[1742529600,1423565.6872],[1742616000,1423565.6872],[1742702400,1423565.6872],[1742788800,1423565.6872],[1742875200,1423565.6872],[1742961600,1423565.6872],[1743048000,1423565.6872],[1743134400,1423565.6872],[1743220800,1423565.6872],[1743307200,1423565.6872],[1743393600,1423565.6872],[1743480000,1423565.6872],[1743566400,1423565.6872],[1743652800,1423565.6872],[1743739200,1423565.6872],[1743825600,1423565.6872],[1743912000,1423565.6872],[1743998400,1423565.6872],[1744084800,1423565.6872],[1744171200,1423565.6872],[1744257600,1423565.6872],[1744344000,1423565.6872],[1744430400,1423565.6872],[1744516800,1423565.6872],[1744603200,1423565.6872],[1744689600,1423565.6872],[1744776000,1423565.6872],[1744862400,1423565.6872],[1744948800,1423565.6872],[1745035200,1423565.6872],[1745121600,1423565.6872],[1745208000,1423565.6872],[1745294400,1423565.6872],[1745380800,1423565.6872],[1745467200,1423565.6872],[1745553600,1423565.6872],[1745640000,1423565.6872],[1745726400,1423565.6872],[1745812800,1423565.6872],[1745899200,1423565.6872],[1745985600,1423565.6872],[1746072000,1423565.6872],[1746158400,1423565.6872],[1746244800,1423565.6872],[1746331200,1423565.6872],[1746417600,1423565.6872],[1746504000,1423565.6872],[1746590400,1423565.6872],[1746676800,1423565.6872],[1746763200,1423565.6872],[1746849600,1423565.6872],[1746936000,1423565.6872],[1747022400,1423565.6872],[1747108800,1423565.6872],[1747195200,1423565.6872],[1747281600,1423565.6872],[1747368000,1423565.6872],[1747454400,1423565.6872],[1747540800,1423565.6872],[1747627200,1423565.6872],[1747713600,1423565.6872],[1747800000,1423565.6872],[1747886400,1423565.6872],[1747972800,1423565.6872],[1748059200,1423565.6872],[1748145600,1423565.6872],[1748232000,1423565.6872],[1748318400,1423565.6872],[1748404800,1423565.6872],[1748491200,1423565.6872],[1748577600,1423565.6872],[1748664000,1423565.6872],[1748750400,1423565.6872],[1748836800,1423565.6872],[1748923200,1423565.6872],[1749009600,1423565.6872],[1749096000,1423565.6872],[1749182400,1423565.6872],[1749268800,1423565.6872],[1749355200,1423565.6872],[1749441600,1423565.6872],[1749528000,1423565.6872],[1749614400,1423565.6872],[1749700800,1423565.6872],[1749787200,1423565.6872],[1749873600,1423565.6872],[1749960000,1423565.6872],[1750046400,1423565.6872],[1750132800,1423565.6872],[1750219200,1423565.6872],[1750305600,1423565.6872],[1750392000,1423565.6872],[1750478400,1423565.6872],[1750564800,1423565.6872],[1750651200,1423565.6872],[1750737600,1423565.6872],[1750824000,1423565.6872],[1750910400,1423565.6872],[1750996800,1423565.6872],[1751083200,1423565.6872],[1751169600,1423565.6872],[1751256000,1423565.6872],[1751342400,1423565.6872],[1751428800,1423565.6872],[1751515200,1423565.6872],[1751601600,1423565.6872],[1751688000,1423565.6872],[1751774400,1423565.6872],[1751860800,1423565.6872],[1751947200,1423565.6872],[1752033600,1423565.6872],[1752120000,1423565.6872],[1752206400,1423565.6872],[1752292800,1423565.6872],[1752379200,1423565.6872],[1752465600,1423565.6872],[1752552000,1423565.6872],[1752638400,1423565.6872],[1752724800,1423565.6872],[1752811200,1423565.6872],[1752897600,1423565.6872],[1752984000,1423565.6872],[1753070400,1423565.6872],[1753156800,1423565.6872],[1753243200,1423565.6872],[1753329600,1423565.6872],[1753416000,1423565.6872],[1753502400,1423565.6872],[1753588800,1423565.6872],[1753675200,1423565.6872],[1753761600,1423565.6872],[1753848000,1423565.6872],[1753934400,1423565.6872],[1754020800,1423565.6872],[1754107200,1423565.6872],[1754193600,1423565.6872],[1754280000,1423565.6872],[1754366400,1423565.6872],[1754452800,1423565.6872],[1754539200,1423565.6872],[1754625600,1423565.6872],[1754712000,1423565.6872],[1754798400,1423565.6872],[1754884800,1423565.6872],[1754971200,1423565.6872],[1755057600,1423565.6872],[1755144000,1423565.6872],[1755230400,1423565.6872],[1755316800,1423565.6872],[1755403200,1423565.6872],[1755489600,1423565.6872],[1755576000,1423565.6872],[1755662400,1423565.6872],[1755748800,1423565.6872],[1755835200,1423565.6872],[1755921600,1423565.6872],[1756008000,1423565.6872],[1756094400,1423565.6872],[1756180800,1423565.6872],[1756267200,1423565.6872],[1756353600,1423565.6872],[1756440000,1423565.6872],[1756526400,1423565.6872],[1756612800,1423565.6872],[1756699200,1423565.6872],[1756785600,1423565.6872],[1756872000,1423565.6872],[1756958400,1423565.6872],[1757044800,1423565.6872],[1757131200,1423565.6872],[1757217600,1423565.6872],[1757304000,1423565.6872],[1757390400,1423565.6872],[1757476800,1423565.6872],[1757563200,1423565.6872],[1757649600,1423565.6872],[1757736000,1423565.6872],[1757822400,1423565.6872],[1757908800,1423565.6872],[1757995200,1423565.6872],[1758081600,1423565.6872],[1758168000,1423565.6872],[1758254400,1423565.6872],[1758340800,1423565.6872],[1758427200,1423565.6872],[1758513600,1423565.6872],[1758600000,1423565.6872],[1758686400,1423565.6872],[1758772800,1423565.6872],[1758859200,1423565.6872],[1758945600,1423565.6872],[1759032000,1423565.6872],[1759118400,1423565.6872],[1759204800,1423565.6872],[1759291200,1423565.6872],[1759377600,1423565.6872],[1759464000,1423565.6872],[1759550400,1423565.6872],[1759636800,1423565.6872],[1759723200,1423565.6872],[1759809600,1423565.6872],[1759896000,1423565.6872],[1759982400,1423565.6872],[1760068800,1423565.6872],[1760155200,1423565.6872],[1760241600,1423565.6872],[1760328000,1423565.6872],[1760414400,1423565.6872],[1760500800,1423565.6872],[1760587200,1423565.6872],[1760673600,1423565.6872],[1760760000,1423565.6872],[1760846400,1423565.6872],[1760932800,1423565.6872],[1761019200,1423565.6872],[1761105600,1423565.6872],[1761192000,1423565.6872],[1761278400,1423565.6872],[1761364800,1423565.6872],[1761451200,1423565.6872],[1761537600,1423565.6872],[1761624000,1423565.6872],[1761710400,1423565.6872],[1761796800,1423565.6872],[1761883200,1423565.6872],[1761969600,1423565.6872],[1762056000,1423565.6872],[1762146000,1423565.6872],[1762232400,1423565.6872],[1762318800,1423565.6872],[1762405200,1423565.6872],[1762491600,1423565.6872],[1762578000,1423565.6872],[1762664400,1423565.6872],[1762750800,1423565.6872],[1762837200,1423565.6872],[1762923600,1423565.6872],[1763010000,1423565.6872],[1763096400,1423565.6872],[1763182800,1423565.6872],[1763269200,1423565.6872],[1763355600,1423565.6872],[1763442000,1423565.6872],[1763528400,1423565.6872],[1763614800,1423565.6872],[1763701200,1423565.6872],[1763787600,1423565.6872],[1763874000,1423565.6872],[1763960400,1423565.6872],[1764046800,1423565.6872],[1764133200,1423565.6872],[1764219600,1423565.6872],[1764306000,1423565.6872],[1764392400,1423565.6872],[1764478800,1423565.6872],[1764565200,1423565.6872],[1764651600,1423565.6872],[1764738000,1423565.6872],[1764824400,1423565.6872],[1764910800,1423565.6872],[1764997200,1423565.6872],[1765083600,1423565.6872],[1765170000,1423565.6872],[1765256400,1423565.6872],[1765342800,1423565.6872],[1765429200,1423565.6872],[1765515600,1423565.6872],[1765602000,1423565.6872],[1765688400,1423565.6872],[1765774800,1423565.6872],[1765861200,1423565.6872],[1765947600,1423565.6872],[1766034000,1423565.6872],[1766120400,1423565.6872],[1766206800,1423565.6872],[1766293200,1423565.6872],[1766379600,1423565.6872],[1766466000,1423565.6872],[1766552400,1423565.6872],[1766638800,1423565.6872],[1766725200,1423565.6872],[1766811600,1423565.6872],[1766898000,1423565.6872],[1766984400,1423565.6872],[1767070800,1423565.6872],[1767157200,1423565.6872],[1767243600,1423565.6872],[1767330000,1423565.6872],[1767416400,1498682.8071999999],[1767502800,1498682.8071999999],[1767589200,1498682.8071999999],[1767675600,1498682.8071999999],[1767762000,1498682.8071999999],[1767848400,1498682.8071999999],[1767934800,1498682.8071999999],[1768021200,1498682.8071999999],[1768107600,1498682.8071999999],[1768194000,1498682.8071999999],[1768280400,1498682.8071999999],[1768366800,1498682.8071999999],[1768453200,1498682.8071999999],[1768539600,1498682.8071999999],[1768626000,1498682.8071999999],[1768712400,1498682.8071999999],[1768798800,1498682.8071999999],[1768885200,1498682.8071999999],[1768971600,1498682.8071999999],[1769058000,1498682.8071999999],[1769144400,1498682.8071999999],[1769230800,1498682.8071999999],[1769317200,1498682.8071999999],[1769403600,1498682.8071999999],[1769490000,1498682.8071999999],[1769576400,1498682.8071999999],[1769662800,1498682.8071999999],[1769749200,1498682.8071999999],[1769835600,1498682.8071999999],[1769922000,1498682.8071999999],[1770008400,1498682.8071999999],[1770094800,1573952.7172000001],[1770181200,1573952.7172000001],[1770267600,1573952.7172000001],[1770354000,1573952.7172000001],[1770440400,1573952.7172000001],[1770526800,1573952.7172000001],[1770613200,1573952.7172000001],[1770699600,1573952.7172000001],[1770786000,1573952.7172000001],[1770872400,1573952.7172000001],[1770958800,1573952.7172000001],[1771045200,1573952.7172000001],[1771131600,1573952.7172000001],[1771218000,1573952.7172000001],[1771304400,1573952.7172000001],[1771390800,1573952.7172000001],[1771477200,1573952.7172000001],[1771563600,1573952.7172000001],[1771650000,1573952.7172000001],[1771736400,1573952.7172000001],[1771822800,1573952.7172000001],[1771909200,1573952.7172000001],[1771995600,1573952.7172000001],[1772082000,1573952.7172000001],[1772168400,1573952.7172000001],[1772254800,1573952.7172000001],[1772341200,1573952.7172000001],[1772427600,1573952.7172000001],[1772485200,1573952.7172000001]],"color":"","scatterMarkerSymbol":"none"},"EWD":{"name":"EWD","unit":"$","index":0,"seriesType":7,"values":[[949467600,19947.392800000001],[949554000,19947.392800000001],[949640400,19947.392800000001],[949726800,19947.392800000001],[949813200,19947.392800000001],[949899600,19947.392800000001],[949986000,19947.392800000001],[950072400,19947.392800000001],[950158800,19947.392800000001],[950245200,19947.392800000001],[950331600,19947.392800000001],[950418000,19947.392800000001],[950504400,19947.392800000001],[950590800,19947.392800000001],[950677200,19947.392800000001],[950763600,19947.392800000001],[950850000,19947.392800000001],[950936400,19947.392800000001],[951022800,19947.392800000001],[951109200,19947.392800000001],[951195600,19947.392800000001],[951282000,19947.392800000001],[951368400,19947.392800000001],[951454800,19947.392800000001],[951541200,19947.392800000001],[951627600,19947.392800000001],[951714000,19947.392800000001],[951800400,19947.392800000001],[951886800,19947.392800000001],[951973200,22318.989399999999],[952059600,22318.989399999999],[952146000,22318.989399999999],[952232400,22318.989399999999],[952318800,22318.989399999999],[952405200,22318.989399999999],[952491600,22318.989399999999],[952578000,22318.989399999999],[952664400,22318.989399999999],[952750800,22318.989399999999],[952837200,22318.989399999999],[952923600,22318.989399999999],[953010000,22318.989399999999],[953096400,22318.989399999999],[953182800,22318.989399999999],[953269200,22318.989399999999],[953355600,22318.989399999999],[953442000,22318.989399999999],[953528400,22318.989399999999],[953614800,22318.989399999999],[953701200,22318.989399999999],[953787600,22318.989399999999],[953874000,22318.989399999999],[953960400,22318.989399999999],[954046800,22318.989399999999],[954133200,22318.989399999999],[954219600,22318.989399999999],[954306000,22318.989399999999],[954392400,22318.989399999999],[954478800,22318.989399999999],[954565200,22318.989399999999],[954651600,22318.989399999999],[954734400,22318.989399999999],[954820800,22318.989399999999],[954907200,22318.989399999999],[954993600,22318.989399999999],[955080000,22318.989399999999],[955166400,22318.989399999999],[955252800,22318.989399999999],[955339200,22318.989399999999],[955425600,22318.989399999999],[955512000,22318.989399999999],[955598400,22318.989399999999],[955684800,22318.989399999999],[955771200,22318.989399999999],[955857600,22318.989399999999],[955944000,22318.989399999999],[956030400,22318.989399999999],[956116800,22318.989399999999],[956203200,22318.989399999999],[956289600,22318.989399999999],[956376000,22318.989399999999],[956462400,22318.989399999999],[956548800,22318.989399999999],[956635200,22318.989399999999],[956721600,22318.989399999999],[956808000,22318.989399999999],[956894400,22318.989399999999],[956980800,22318.989399999999],[957067200,22318.989399999999],[957153600,22318.989399999999],[957240000,22318.989399999999],[957326400,22318.989399999999],[957412800,22318.989399999999],[957499200,22318.989399999999],[957585600,22318.989399999999],[957672000,22318.989399999999],[957758400,22318.989399999999],[957844800,22318.989399999999],[957931200,22318.989399999999],[958017600,22318.989399999999],[958104000,22318.989399999999],[958190400,22318.989399999999],[958276800,22318.989399999999],[958363200,22318.989399999999],[958449600,22318.989399999999],[958536000,22318.989399999999],[958622400,22318.989399999999],[958708800,22318.989399999999],[958795200,22318.989399999999],[958881600,22318.989399999999],[958968000,22318.989399999999],[959054400,22318.989399999999],[959140800,22318.989399999999],[959227200,22318.989399999999],[959313600,22318.989399999999],[959400000,22318.989399999999],[959486400,22318.989399999999],[959572800,22318.989399999999],[959659200,22318.989399999999],[959745600,22318.989399999999],[959832000,22318.989399999999],[959918400,22318.989399999999],[960004800,22318.989399999999],[960091200,22318.989399999999],[960177600,22318.989399999999],[960264000,22318.989399999999],[960350400,22318.989399999999],[960436800,22318.989399999999],[960523200,22318.989399999999],[960609600,22318.989399999999],[960696000,22318.989399999999],[960782400,22318.989399999999],[960868800,22318.989399999999],[960955200,22318.989399999999],[961041600,22318.989399999999],[961128000,22318.989399999999],[961214400,22318.989399999999],[961300800,22318.989399999999],[961387200,22318.989399999999],[961473600,22318.989399999999],[961560000,22318.989399999999],[961646400,22318.989399999999],[961732800,22318.989399999999],[961819200,22318.989399999999],[961905600,22318.989399999999],[961992000,22318.989399999999],[962078400,22318.989399999999],[962164800,22318.989399999999],[962251200,22318.989399999999],[962337600,22318.989399999999],[962424000,22318.989399999999],[962510400,22318.989399999999],[962596800,22318.989399999999],[962683200,23138.987700000001],[962769600,23138.987700000001],[962856000,23138.987700000001],[962942400,23138.987700000001],[963028800,23138.987700000001],[963115200,23138.987700000001],[963201600,23138.987700000001],[963288000,23138.987700000001],[963374400,23138.987700000001],[963460800,23138.987700000001],[963547200,23138.987700000001],[963633600,23138.987700000001],[963720000,23138.987700000001],[963806400,23138.987700000001],[963892800,23138.987700000001],[963979200,23138.987700000001],[964065600,23138.987700000001],[964152000,23138.987700000001],[964238400,23138.987700000001],[964324800,23138.987700000001],[964411200,23138.987700000001],[964497600,23138.987700000001],[964584000,23138.987700000001],[964670400,23138.987700000001],[964756800,23138.987700000001],[964843200,23138.987700000001],[964929600,23138.987700000001],[965016000,23138.987700000001],[965102400,23138.987700000001],[965188800,42756.159],[965275200,42756.159],[965361600,42756.159],[965448000,42756.159],[965534400,42756.159],[965620800,42756.159],[965707200,42756.159],[965793600,42756.159],[965880000,42756.159],[965966400,42756.159],[966052800,42756.159],[966139200,42756.159],[966225600,42756.159],[966312000,42756.159],[966398400,42756.159],[966484800,42756.159],[966571200,42756.159],[966657600,42756.159],[966744000,42756.159],[966830400,42756.159],[966916800,42756.159],[967003200,42756.159],[967089600,42756.159],[967176000,42756.159],[967262400,42756.159],[967348800,42756.159],[967435200,42756.159],[967521600,42756.159],[967608000,42756.159],[967694400,42756.159],[967780800,42756.159],[967867200,42756.159],[967953600,42756.159],[968040000,42756.159],[968126400,42756.159],[968212800,42756.159],[968299200,42756.159],[968385600,42756.159],[968472000,42756.159],[968558400,42756.159],[968644800,42756.159],[968731200,42756.159],[968817600,42756.159],[968904000,42756.159],[968990400,42756.159],[969076800,42756.159],[969163200,42756.159],[969249600,42756.159],[969336000,42756.159],[969422400,42756.159],[969508800,42756.159],[969595200,42756.159],[969681600,42756.159],[969768000,42756.159],[969854400,42756.159],[969940800,42756.159],[970027200,42756.159],[970113600,42756.159],[970200000,42756.159],[970286400,42756.159],[970372800,42756.159],[970459200,42756.159],[970545600,42756.159],[970632000,42756.159],[970718400,42756.159],[970804800,42756.159],[970891200,42756.159],[970977600,42756.159],[971064000,42756.159],[971150400,42756.159],[971236800,42756.159],[971323200,42756.159],[971409600,42756.159],[971496000,42756.159],[971582400,42756.159],[971668800,42756.159],[971755200,42756.159],[971841600,42756.159],[971928000,42756.159],[972014400,42756.159],[972100800,42756.159],[972187200,42756.159],[972273600,42756.159],[972360000,42756.159],[972446400,42756.159],[972532800,42756.159],[972619200,42756.159],[972705600,42756.159],[972792000,42756.159],[972882000,42756.159],[972968400,42756.159],[973054800,42756.159],[973141200,42756.159],[973227600,42756.159],[973314000,42756.159],[973400400,42756.159],[973486800,42756.159],[973573200,42756.159],[973659600,42756.159],[973746000,42756.159],[973832400,42756.159],[973918800,42756.159],[974005200,42756.159],[974091600,42756.159],[974178000,42756.159],[974264400,42756.159],[974350800,42756.159],[974437200,42756.159],[974523600,42756.159],[974610000,42756.159],[974696400,42756.159],[974782800,42756.159],[974869200,42756.159],[974955600,42756.159],[975042000,42756.159],[975128400,42756.159],[975214800,42756.159],[975301200,42756.159],[975387600,42756.159],[975474000,42756.159],[975560400,42756.159],[975646800,42756.159],[975733200,42756.159],[975819600,42756.159],[975906000,42756.159],[975992400,42756.159],[976078800,42756.159],[976165200,42756.159],[976251600,42756.159],[976338000,42756.159],[976424400,42756.159],[976510800,42756.159],[976597200,42756.159],[976683600,42756.159],[976770000,42756.159],[976856400,42756.159],[976942800,42756.159],[977029200,42756.159],[977115600,42756.159],[977202000,42756.159],[977288400,42756.159],[977374800,42756.159],[977461200,42756.159],[977547600,42756.159],[977634000,42756.159],[977720400,42756.159],[977806800,42756.159],[977893200,42756.159],[977979600,42756.159],[978066000,42756.159],[978152400,42756.159],[978238800,42756.159],[978325200,42756.159],[978411600,42756.159],[978498000,42756.159],[978584400,42756.159],[978670800,42756.159],[978757200,42756.159],[978843600,42756.159],[978930000,42756.159],[979016400,42756.159],[979102800,42756.159],[979189200,42756.159],[979275600,42756.159],[979362000,42756.159],[979448400,42756.159],[979534800,42756.159],[979621200,42756.159],[979707600,42756.159],[979794000,42756.159],[979880400,42756.159],[979966800,42756.159],[980053200,42756.159],[980139600,42756.159],[980226000,42756.159],[980312400,42756.159],[980398800,42756.159],[980485200,42756.159],[980571600,42756.159],[980658000,42756.159],[980744400,42756.159],[980830800,42756.159],[980917200,42756.159],[981003600,42756.159],[981090000,42756.159],[981176400,42756.159],[981262800,42756.159],[981349200,42756.159],[981435600,42756.159],[981522000,42756.159],[981608400,42756.159],[981694800,42756.159],[981781200,42756.159],[981867600,42756.159],[981954000,42756.159],[982040400,42756.159],[982126800,42756.159],[982213200,42756.159],[982299600,42756.159],[982386000,42756.159],[982472400,42756.159],[982558800,42756.159],[982645200,42756.159],[982731600,42756.159],[982818000,42756.159],[982904400,42756.159],[982990800,42756.159],[983077200,42756.159],[983163600,42756.159],[983250000,42756.159],[983336400,42756.159],[983422800,42756.159],[983509200,42756.159],[983595600,42756.159],[983682000,42756.159],[983768400,42756.159],[983854800,42756.159],[983941200,42756.159],[984027600,42756.159],[984114000,42756.159],[984200400,42756.159],[984286800,42756.159],[984373200,42756.159],[984459600,42756.159],[984546000,42756.159],[984632400,42756.159],[984718800,42756.159],[984805200,42756.159],[984891600,42756.159],[984978000,42756.159],[985064400,42756.159],[985150800,42756.159],[985237200,42756.159],[985323600,42756.159],[985410000,42756.159],[985496400,42756.159],[985582800,42756.159],[985669200,42756.159],[985755600,42756.159],[985842000,42756.159],[985928400,42756.159],[986014800,42756.159],[986101200,42756.159],[986184000,42756.159],[986270400,42756.159],[986356800,42756.159],[986443200,42756.159],[986529600,42756.159],[986616000,42756.159],[986702400,42756.159],[986788800,42756.159],[986875200,42756.159],[986961600,42756.159],[987048000,42756.159],[987134400,42756.159],[987220800,42756.159],[987307200,42756.159],[987393600,42756.159],[987480000,42756.159],[987566400,42756.159],[987652800,42756.159],[987739200,42756.159],[987825600,42756.159],[987912000,42756.159],[987998400,42756.159],[988084800,42756.159],[988171200,42756.159],[988257600,42756.159],[988344000,42756.159],[988430400,42756.159],[988516800,42756.159],[988603200,42756.159],[988689600,42756.159],[988776000,42756.159],[988862400,42756.159],[988948800,42756.159],[989035200,42756.159],[989121600,42756.159],[989208000,42756.159],[989294400,42756.159],[989380800,42756.159],[989467200,42756.159],[989553600,42756.159],[989640000,42756.159],[989726400,42756.159],[989812800,42756.159],[989899200,42756.159],[989985600,42756.159],[990072000,42756.159],[990158400,42756.159],[990244800,42756.159],[990331200,42756.159],[990417600,42756.159],[990504000,42756.159],[990590400,42756.159],[990676800,42756.159],[990763200,42756.159],[990849600,42756.159],[990936000,42756.159],[991022400,42756.159],[991108800,42756.159],[991195200,42756.159],[991281600,42756.159],[991368000,42756.159],[991454400,42756.159],[991540800,42756.159],[991627200,42756.159],[991713600,42756.159],[991800000,42756.159],[991886400,42756.159],[991972800,42756.159],[992059200,42756.159],[992145600,42756.159],[992232000,42756.159],[992318400,42756.159],[992404800,42756.159],[992491200,42756.159],[992577600,42756.159],[992664000,42756.159],[992750400,42756.159],[992836800,42756.159],[992923200,42756.159],[993009600,42756.159],[993096000,42756.159],[993182400,42756.159],[993268800,42756.159],[993355200,42756.159],[993441600,42756.159],[993528000,42756.159],[993614400,42756.159],[993700800,42756.159],[993787200,42756.159],[993873600,42756.159],[993960000,42756.159],[994046400,42756.159],[994132800,42756.159],[994219200,42756.159],[994305600,42756.159],[994392000,42756.159],[994478400,42756.159],[994564800,42756.159],[994651200,42756.159],[994737600,42756.159],[994824000,42756.159],[994910400,42756.159],[994996800,42756.159],[995083200,42756.159],[995169600,42756.159],[995256000,42756.159],[995342400,42756.159],[995428800,42756.159],[995515200,42756.159],[995601600,42756.159],[995688000,42756.159],[995774400,42756.159],[995860800,42756.159],[995947200,42756.159],[996033600,42756.159],[996120000,42756.159],[996206400,42756.159],[996292800,42756.159],[996379200,42756.159],[996465600,42756.159],[996552000,42756.159],[996638400,42756.159],[996724800,42756.159],[996811200,42756.159],[996897600,42756.159],[996984000,42756.159],[997070400,42756.159],[997156800,42756.159],[997243200,42756.159],[997329600,42756.159],[997416000,42756.159],[997502400,42756.159],[997588800,42756.159],[997675200,42756.159],[997761600,42756.159],[997848000,42756.159],[997934400,42756.159],[998020800,42756.159],[998107200,42756.159],[998193600,42756.159],[998280000,42756.159],[998366400,42756.159],[998452800,42756.159],[998539200,42756.159],[998625600,42756.159],[998712000,42756.159],[998798400,42756.159],[998884800,42756.159],[998971200,42756.159],[999057600,42756.159],[999144000,42756.159],[999230400,42756.159],[999316800,42756.159],[999403200,42756.159],[999489600,42756.159],[999576000,42756.159],[999662400,42756.159],[999748800,42756.159],[999835200,42756.159],[999921600,42756.159],[1000008000,42756.159],[1000094400,42756.159],[1000180800,42756.159],[1000267200,42756.159],[1000353600,42756.159],[1000440000,42756.159],[1000526400,42756.159],[1000612800,42756.159],[1000699200,42756.159],[1000785600,42756.159],[1000872000,42756.159],[1000958400,42756.159],[1001044800,42756.159],[1001131200,42756.159],[1001217600,42756.159],[1001304000,42756.159],[1001390400,42756.159],[1001476800,42756.159],[1001563200,42756.159],[1001649600,42756.159],[1001736000,42756.159],[1001822400,42756.159],[1001908800,42756.159],[1001995200,42756.159],[1002081600,42756.159],[1002168000,42756.159],[1002254400,42756.159],[1002340800,42756.159],[1002427200,42756.159],[1002513600,42756.159],[1002600000,42756.159],[1002686400,42756.159],[1002772800,42756.159],[1002859200,42756.159],[1002945600,42756.159],[1003032000,42756.159],[1003118400,42756.159],[1003204800,42756.159],[1003291200,42756.159],[1003377600,42756.159],[1003464000,42756.159],[1003550400,42756.159],[1003636800,42756.159],[1003723200,42756.159],[1003809600,42756.159],[1003896000,42756.159],[1003982400,42756.159],[1004068800,42756.159],[1004155200,42756.159],[1004241600,42756.159],[1004331600,42756.159],[1004418000,42756.159],[1004504400,42756.159],[1004590800,42756.159],[1004677200,42756.159],[1004763600,42756.159],[1004850000,42756.159],[1004936400,42756.159],[1005022800,42756.159],[1005109200,42756.159],[1005195600,42756.159],[1005282000,42756.159],[1005368400,42756.159],[1005454800,42756.159],[1005541200,42756.159],[1005627600,42756.159],[1005714000,42756.159],[1005800400,42756.159],[1005886800,42756.159],[1005973200,42756.159],[1006059600,42756.159],[1006146000,42756.159],[1006232400,42756.159],[1006318800,42756.159],[1006405200,42756.159],[1006491600,42756.159],[1006578000,42756.159],[1006664400,42756.159],[1006750800,42756.159],[1006837200,42756.159],[1006923600,42756.159],[1007010000,42756.159],[1007096400,42756.159],[1007182800,42756.159],[1007269200,42756.159],[1007355600,42756.159],[1007442000,42756.159],[1007528400,42756.159],[1007614800,42756.159],[1007701200,42756.159],[1007787600,42756.159],[1007874000,42756.159],[1007960400,42756.159],[1008046800,42756.159],[1008133200,42756.159],[1008219600,42756.159],[1008306000,42756.159],[1008392400,42756.159],[1008478800,42756.159],[1008565200,42756.159],[1008651600,42756.159],[1008738000,42756.159],[1008824400,42756.159],[1008910800,42756.159],[1008997200,42756.159],[1009083600,42756.159],[1009170000,42756.159],[1009256400,42756.159],[1009342800,42756.159],[1009429200,42756.159],[1009515600,42756.159],[1009602000,42756.159],[1009688400,42756.159],[1009774800,42756.159],[1009861200,42756.159],[1009947600,42756.159],[1010034000,57912.532099999997],[1010120400,57912.532099999997],[1010206800,57912.532099999997],[1010293200,57912.532099999997],[1010379600,57912.532099999997],[1010466000,57912.532099999997],[1010552400,57912.532099999997],[1010638800,57912.532099999997],[1010725200,57912.532099999997],[1010811600,57912.532099999997],[1010898000,57912.532099999997],[1010984400,57912.532099999997],[1011070800,57912.532099999997],[1011157200,57912.532099999997],[1011243600,57912.532099999997],[1011330000,57912.532099999997],[1011416400,57912.532099999997],[1011502800,57912.532099999997],[1011589200,57912.532099999997],[1011675600,57912.532099999997],[1011762000,57912.532099999997],[1011848400,57912.532099999997],[1011934800,57912.532099999997],[1012021200,57912.532099999997],[1012107600,57912.532099999997],[1012194000,57912.532099999997],[1012280400,57912.532099999997],[1012366800,57912.532099999997],[1012453200,57912.532099999997],[1012539600,57912.532099999997],[1012626000,71886.022700000001],[1012712400,71886.022700000001],[1012798800,71886.022700000001],[1012885200,71886.022700000001],[1012971600,71886.022700000001],[1013058000,71886.022700000001],[1013144400,71886.022700000001],[1013230800,71886.022700000001],[1013317200,71886.022700000001],[1013403600,71886.022700000001],[1013490000,71886.022700000001],[1013576400,71886.022700000001],[1013662800,71886.022700000001],[1013749200,71886.022700000001],[1013835600,71886.022700000001],[1013922000,71886.022700000001],[1014008400,71886.022700000001],[1014094800,71886.022700000001],[1014181200,71886.022700000001],[1014267600,71886.022700000001],[1014354000,71886.022700000001],[1014440400,71886.022700000001],[1014526800,71886.022700000001],[1014613200,71886.022700000001],[1014699600,71886.022700000001],[1014786000,71886.022700000001],[1014872400,71886.022700000001],[1014958800,71886.022700000001],[1015045200,71886.022700000001],[1015131600,71886.022700000001],[1015218000,71886.022700000001],[1015304400,71886.022700000001],[1015390800,71886.022700000001],[1015477200,71886.022700000001],[1015563600,71886.022700000001],[1015650000,71886.022700000001],[1015736400,71886.022700000001],[1015822800,71886.022700000001],[1015909200,71886.022700000001],[1015995600,71886.022700000001],[1016082000,71886.022700000001],[1016168400,71886.022700000001],[1016254800,71886.022700000001],[1016341200,71886.022700000001],[1016427600,71886.022700000001],[1016514000,71886.022700000001],[1016600400,71886.022700000001],[1016686800,71886.022700000001],[1016773200,71886.022700000001],[1016859600,71886.022700000001],[1016946000,71886.022700000001],[1017032400,71886.022700000001],[1017118800,71886.022700000001],[1017205200,71886.022700000001],[1017291600,71886.022700000001],[1017378000,71886.022700000001],[1017464400,71886.022700000001],[1017550800,71886.022700000001],[1017637200,71886.022700000001],[1017723600,71886.022700000001],[1017810000,71886.022700000001],[1017896400,71886.022700000001],[1017982800,71886.022700000001],[1018069200,71886.022700000001],[1018155600,71886.022700000001],[1018238400,71886.022700000001],[1018324800,71886.022700000001],[1018411200,71886.022700000001],[1018497600,71886.022700000001],[1018584000,71886.022700000001],[1018670400,71886.022700000001],[1018756800,71886.022700000001],[1018843200,71886.022700000001],[1018929600,71886.022700000001],[1019016000,71886.022700000001],[1019102400,71886.022700000001],[1019188800,71886.022700000001],[1019275200,71886.022700000001],[1019361600,71886.022700000001],[1019448000,71886.022700000001],[1019534400,71886.022700000001],[1019620800,71886.022700000001],[1019707200,71886.022700000001],[1019793600,71886.022700000001],[1019880000,71886.022700000001],[1019966400,71886.022700000001],[1020052800,71886.022700000001],[1020139200,71886.022700000001],[1020225600,71886.022700000001],[1020312000,71886.022700000001],[1020398400,71886.022700000001],[1020484800,71886.022700000001],[1020571200,71886.022700000001],[1020657600,71886.022700000001],[1020744000,71886.022700000001],[1020830400,71886.022700000001],[1020916800,71886.022700000001],[1021003200,71886.022700000001],[1021089600,71886.022700000001],[1021176000,71886.022700000001],[1021262400,71886.022700000001],[1021348800,71886.022700000001],[1021435200,71886.022700000001],[1021521600,71886.022700000001],[1021608000,71886.022700000001],[1021694400,71886.022700000001],[1021780800,71886.022700000001],[1021867200,71886.022700000001],[1021953600,71886.022700000001],[1022040000,71886.022700000001],[1022126400,71886.022700000001],[1022212800,71886.022700000001],[1022299200,71886.022700000001],[1022385600,71886.022700000001],[1022472000,71886.022700000001],[1022558400,71886.022700000001],[1022644800,71886.022700000001],[1022731200,71886.022700000001],[1022817600,71886.022700000001],[1022904000,71886.022700000001],[1022990400,71886.022700000001],[1023076800,71886.022700000001],[1023163200,71886.022700000001],[1023249600,71886.022700000001],[1023336000,71886.022700000001],[1023422400,71886.022700000001],[1023508800,71886.022700000001],[1023595200,71886.022700000001],[1023681600,71886.022700000001],[1023768000,71886.022700000001],[1023854400,71886.022700000001],[1023940800,71886.022700000001],[1024027200,71886.022700000001],[1024113600,71886.022700000001],[1024200000,71886.022700000001],[1024286400,71886.022700000001],[1024372800,71886.022700000001],[1024459200,71886.022700000001],[1024545600,71886.022700000001],[1024632000,71886.022700000001],[1024718400,71886.022700000001],[1024804800,71886.022700000001],[1024891200,71886.022700000001],[1024977600,71886.022700000001],[1025064000,71886.022700000001],[1025150400,71886.022700000001],[1025236800,71886.022700000001],[1025323200,71886.022700000001],[1025409600,71886.022700000001],[1025496000,71886.022700000001],[1025582400,71886.022700000001],[1025668800,71886.022700000001],[1025755200,71886.022700000001],[1025841600,71886.022700000001],[1025928000,71886.022700000001],[1026014400,71886.022700000001],[1026100800,71886.022700000001],[1026187200,71886.022700000001],[1026273600,71886.022700000001],[1026360000,71886.022700000001],[1026446400,71886.022700000001],[1026532800,71886.022700000001],[1026619200,71886.022700000001],[1026705600,71886.022700000001],[1026792000,71886.022700000001],[1026878400,71886.022700000001],[1026964800,71886.022700000001],[1027051200,71886.022700000001],[1027137600,71886.022700000001],[1027224000,71886.022700000001],[1027310400,71886.022700000001],[1027396800,71886.022700000001],[1027483200,71886.022700000001],[1027569600,71886.022700000001],[1027656000,71886.022700000001],[1027742400,71886.022700000001],[1027828800,71886.022700000001],[1027915200,71886.022700000001],[1028001600,71886.022700000001],[1028088000,71886.022700000001],[1028174400,71886.022700000001],[1028260800,71886.022700000001],[1028347200,71886.022700000001],[1028433600,71886.022700000001],[1028520000,71886.022700000001],[1028606400,71886.022700000001],[1028692800,71886.022700000001],[1028779200,71886.022700000001],[1028865600,71886.022700000001],[1028952000,71886.022700000001],[1029038400,71886.022700000001],[1029124800,71886.022700000001],[1029211200,71886.022700000001],[1029297600,71886.022700000001],[1029384000,71886.022700000001],[1029470400,71886.022700000001],[1029556800,71886.022700000001],[1029643200,71886.022700000001],[1029729600,71886.022700000001],[1029816000,71886.022700000001],[1029902400,71886.022700000001],[1029988800,71886.022700000001],[1030075200,71886.022700000001],[1030161600,71886.022700000001],[1030248000,71886.022700000001],[1030334400,71886.022700000001],[1030420800,71886.022700000001],[1030507200,71886.022700000001],[1030593600,71886.022700000001],[1030680000,71886.022700000001],[1030766400,71886.022700000001],[1030852800,71886.022700000001],[1030939200,71886.022700000001],[1031025600,71886.022700000001],[1031112000,71886.022700000001],[1031198400,71886.022700000001],[1031284800,71886.022700000001],[1031371200,71886.022700000001],[1031457600,71886.022700000001],[1031544000,71886.022700000001],[1031630400,71886.022700000001],[1031716800,71886.022700000001],[1031803200,71886.022700000001],[1031889600,71886.022700000001],[1031976000,71886.022700000001],[1032062400,71886.022700000001],[1032148800,71886.022700000001],[1032235200,71886.022700000001],[1032321600,71886.022700000001],[1032408000,71886.022700000001],[1032494400,71886.022700000001],[1032580800,71886.022700000001],[1032667200,71886.022700000001],[1032753600,71886.022700000001],[1032840000,71886.022700000001],[1032926400,71886.022700000001],[1033012800,71886.022700000001],[1033099200,71886.022700000001],[1033185600,71886.022700000001],[1033272000,71886.022700000001],[1033358400,71886.022700000001],[1033444800,71886.022700000001],[1033531200,71886.022700000001],[1033617600,71886.022700000001],[1033704000,71886.022700000001],[1033790400,71886.022700000001],[1033876800,71886.022700000001],[1033963200,71886.022700000001],[1034049600,71886.022700000001],[1034136000,71886.022700000001],[1034222400,71886.022700000001],[1034308800,71886.022700000001],[1034395200,71886.022700000001],[1034481600,71886.022700000001],[1034568000,71886.022700000001],[1034654400,71886.022700000001],[1034740800,71886.022700000001],[1034827200,71886.022700000001],[1034913600,71886.022700000001],[1035000000,71886.022700000001],[1035086400,71886.022700000001],[1035172800,71886.022700000001],[1035259200,71886.022700000001],[1035345600,71886.022700000001],[1035432000,71886.022700000001],[1035518400,71886.022700000001],[1035604800,71886.022700000001],[1035691200,71886.022700000001],[1035781200,71886.022700000001],[1035867600,71886.022700000001],[1035954000,71886.022700000001],[1036040400,71886.022700000001],[1036126800,71886.022700000001],[1036213200,71886.022700000001],[1036299600,71886.022700000001],[1036386000,71886.022700000001],[1036472400,71886.022700000001],[1036558800,71886.022700000001],[1036645200,71886.022700000001],[1036731600,71886.022700000001],[1036818000,71886.022700000001],[1036904400,71886.022700000001],[1036990800,71886.022700000001],[1037077200,71886.022700000001],[1037163600,71886.022700000001],[1037250000,71886.022700000001],[1037336400,71886.022700000001],[1037422800,71886.022700000001],[1037509200,71886.022700000001],[1037595600,71886.022700000001],[1037682000,71886.022700000001],[1037768400,71886.022700000001],[1037854800,71886.022700000001],[1037941200,71886.022700000001],[1038027600,71886.022700000001],[1038114000,71886.022700000001],[1038200400,71886.022700000001],[1038286800,71886.022700000001],[1038373200,71886.022700000001],[1038459600,71886.022700000001],[1038546000,71886.022700000001],[1038632400,71886.022700000001],[1038718800,71886.022700000001],[1038805200,71886.022700000001],[1038891600,84426.300900000002],[1038978000,84426.300900000002],[1039064400,84426.300900000002],[1039150800,84426.300900000002],[1039237200,84426.300900000002],[1039323600,84426.300900000002],[1039410000,84426.300900000002],[1039496400,84426.300900000002],[1039582800,84426.300900000002],[1039669200,84426.300900000002],[1039755600,84426.300900000002],[1039842000,84426.300900000002],[1039928400,84426.300900000002],[1040014800,84426.300900000002],[1040101200,84426.300900000002],[1040187600,84426.300900000002],[1040274000,84426.300900000002],[1040360400,84426.300900000002],[1040446800,84426.300900000002],[1040533200,84426.300900000002],[1040619600,84426.300900000002],[1040706000,84426.300900000002],[1040792400,84426.300900000002],[1040878800,84426.300900000002],[1040965200,84426.300900000002],[1041051600,84426.300900000002],[1041138000,84426.300900000002],[1041224400,84426.300900000002],[1041310800,84426.300900000002],[1041397200,84426.300900000002],[1041483600,84426.300900000002],[1041570000,95261.402499999997],[1041656400,95261.402499999997],[1041742800,95261.402499999997],[1041829200,95261.402499999997],[1041915600,95261.402499999997],[1042002000,95261.402499999997],[1042088400,95261.402499999997],[1042174800,95261.402499999997],[1042261200,95261.402499999997],[1042347600,95261.402499999997],[1042434000,95261.402499999997],[1042520400,95261.402499999997],[1042606800,95261.402499999997],[1042693200,95261.402499999997],[1042779600,95261.402499999997],[1042866000,95261.402499999997],[1042952400,95261.402499999997],[1043038800,95261.402499999997],[1043125200,95261.402499999997],[1043211600,95261.402499999997],[1043298000,95261.402499999997],[1043384400,95261.402499999997],[1043470800,95261.402499999997],[1043557200,95261.402499999997],[1043643600,95261.402499999997],[1043730000,95261.402499999997],[1043816400,95261.402499999997],[1043902800,95261.402499999997],[1043989200,95261.402499999997],[1044075600,95261.402499999997],[1044162000,95261.402499999997],[1044248400,95261.402499999997],[1044334800,95261.402499999997],[1044421200,95261.402499999997],[1044507600,95261.402499999997],[1044594000,95261.402499999997],[1044680400,95261.402499999997],[1044766800,95261.402499999997],[1044853200,95261.402499999997],[1044939600,95261.402499999997],[1045026000,95261.402499999997],[1045112400,95261.402499999997],[1045198800,95261.402499999997],[1045285200,95261.402499999997],[1045371600,95261.402499999997],[1045458000,95261.402499999997],[1045544400,95261.402499999997],[1045630800,95261.402499999997],[1045717200,95261.402499999997],[1045803600,95261.402499999997],[1045890000,95261.402499999997],[1045976400,95261.402499999997],[1046062800,95261.402499999997],[1046149200,95261.402499999997],[1046235600,95261.402499999997],[1046322000,95261.402499999997],[1046408400,95261.402499999997],[1046494800,95261.402499999997],[1046581200,95261.402499999997],[1046667600,95261.402499999997],[1046754000,95261.402499999997],[1046840400,95261.402499999997],[1046926800,95261.402499999997],[1047013200,95261.402499999997],[1047099600,95261.402499999997],[1047186000,95261.402499999997],[1047272400,95261.402499999997],[1047358800,95261.402499999997],[1047445200,95261.402499999997],[1047531600,95261.402499999997],[1047618000,95261.402499999997],[1047704400,95261.402499999997],[1047790800,95261.402499999997],[1047877200,95261.402499999997],[1047963600,95261.402499999997],[1048050000,95261.402499999997],[1048136400,95261.402499999997],[1048222800,95261.402499999997],[1048309200,95261.402499999997],[1048395600,95261.402499999997],[1048482000,95261.402499999997],[1048568400,95261.402499999997],[1048654800,95261.402499999997],[1048741200,95261.402499999997],[1048827600,95261.402499999997],[1048914000,95261.402499999997],[1049000400,95261.402499999997],[1049086800,95261.402499999997],[1049173200,95261.402499999997],[1049259600,95261.402499999997],[1049346000,95261.402499999997],[1049432400,95261.402499999997],[1049518800,95261.402499999997],[1049605200,95261.402499999997],[1049688000,95261.402499999997],[1049774400,95261.402499999997],[1049860800,95261.402499999997],[1049947200,95261.402499999997],[1050033600,95261.402499999997],[1050120000,95261.402499999997],[1050206400,95261.402499999997],[1050292800,95261.402499999997],[1050379200,95261.402499999997],[1050465600,95261.402499999997],[1050552000,95261.402499999997],[1050638400,95261.402499999997],[1050724800,95261.402499999997],[1050811200,95261.402499999997],[1050897600,95261.402499999997],[1050984000,95261.402499999997],[1051070400,95261.402499999997],[1051156800,95261.402499999997],[1051243200,95261.402499999997],[1051329600,95261.402499999997],[1051416000,95261.402499999997],[1051502400,95261.402499999997],[1051588800,95261.402499999997],[1051675200,95261.402499999997],[1051761600,95261.402499999997],[1051848000,107965.92140000001],[1051934400,107965.92140000001],[1052020800,107965.92140000001],[1052107200,107965.92140000001],[1052193600,107965.92140000001],[1052280000,107965.92140000001],[1052366400,107965.92140000001],[1052452800,107965.92140000001],[1052539200,107965.92140000001],[1052625600,107965.92140000001],[1052712000,107965.92140000001],[1052798400,107965.92140000001],[1052884800,107965.92140000001],[1052971200,107965.92140000001],[1053057600,107965.92140000001],[1053144000,107965.92140000001],[1053230400,107965.92140000001],[1053316800,107965.92140000001],[1053403200,107965.92140000001],[1053489600,107965.92140000001],[1053576000,107965.92140000001],[1053662400,107965.92140000001],[1053748800,107965.92140000001],[1053835200,107965.92140000001],[1053921600,107965.92140000001],[1054008000,107965.92140000001],[1054094400,107965.92140000001],[1054180800,107965.92140000001],[1054267200,107965.92140000001],[1054353600,107965.92140000001],[1054440000,107965.92140000001],[1054526400,107965.92140000001],[1054612800,121321.6612],[1054699200,121321.6612],[1054785600,121321.6612],[1054872000,121321.6612],[1054958400,121321.6612],[1055044800,121321.6612],[1055131200,121321.6612],[1055217600,121321.6612],[1055304000,121321.6612],[1055390400,121321.6612],[1055476800,121321.6612],[1055563200,121321.6612],[1055649600,121321.6612],[1055736000,121321.6612],[1055822400,121321.6612],[1055908800,121321.6612],[1055995200,121321.6612],[1056081600,121321.6612],[1056168000,121321.6612],[1056254400,121321.6612],[1056340800,121321.6612],[1056427200,121321.6612],[1056513600,121321.6612],[1056600000,121321.6612],[1056686400,121321.6612],[1056772800,121321.6612],[1056859200,121321.6612],[1056945600,121321.6612],[1057032000,121321.6612],[1057118400,121321.6612],[1057204800,121321.6612],[1057291200,121321.6612],[1057377600,121321.6612],[1057464000,121321.6612],[1057550400,121321.6612],[1057636800,121321.6612],[1057723200,121321.6612],[1057809600,121321.6612],[1057896000,121321.6612],[1057982400,121321.6612],[1058068800,121321.6612],[1058155200,121321.6612],[1058241600,121321.6612],[1058328000,121321.6612],[1058414400,121321.6612],[1058500800,121321.6612],[1058587200,121321.6612],[1058673600,121321.6612],[1058760000,121321.6612],[1058846400,121321.6612],[1058932800,121321.6612],[1059019200,121321.6612],[1059105600,121321.6612],[1059192000,121321.6612],[1059278400,121321.6612],[1059364800,121321.6612],[1059451200,121321.6612],[1059537600,121321.6612],[1059624000,121321.6612],[1059710400,121321.6612],[1059796800,135399.63380000001],[1059883200,135399.63380000001],[1059969600,135399.63380000001],[1060056000,135399.63380000001],[1060142400,135399.63380000001],[1060228800,135399.63380000001],[1060315200,135399.63380000001],[1060401600,135399.63380000001],[1060488000,135399.63380000001],[1060574400,135399.63380000001],[1060660800,135399.63380000001],[1060747200,135399.63380000001],[1060833600,135399.63380000001],[1060920000,135399.63380000001],[1061006400,135399.63380000001],[1061092800,135399.63380000001],[1061179200,135399.63380000001],[1061265600,135399.63380000001],[1061352000,135399.63380000001],[1061438400,135399.63380000001],[1061524800,135399.63380000001],[1061611200,135399.63380000001],[1061697600,135399.63380000001],[1061784000,135399.63380000001],[1061870400,135399.63380000001],[1061956800,135399.63380000001],[1062043200,135399.63380000001],[1062129600,135399.63380000001],[1062216000,135399.63380000001],[1062302400,135399.63380000001],[1062388800,135399.63380000001],[1062475200,135399.63380000001],[1062561600,135399.63380000001],[1062648000,135399.63380000001],[1062734400,135399.63380000001],[1062820800,135399.63380000001],[1062907200,135399.63380000001],[1062993600,135399.63380000001],[1063080000,135399.63380000001],[1063166400,135399.63380000001],[1063252800,135399.63380000001],[1063339200,135399.63380000001],[1063425600,135399.63380000001],[1063512000,135399.63380000001],[1063598400,135399.63380000001],[1063684800,135399.63380000001],[1063771200,135399.63380000001],[1063857600,135399.63380000001],[1063944000,135399.63380000001],[1064030400,135399.63380000001],[1064116800,135399.63380000001],[1064203200,135399.63380000001],[1064289600,135399.63380000001],[1064376000,135399.63380000001],[1064462400,135399.63380000001],[1064548800,135399.63380000001],[1064635200,135399.63380000001],[1064721600,135399.63380000001],[1064808000,135399.63380000001],[1064894400,135399.63380000001],[1064980800,135399.63380000001],[1065067200,150320.6679],[1065153600,150320.6679],[1065240000,150320.6679],[1065326400,150320.6679],[1065412800,150320.6679],[1065499200,150320.6679],[1065585600,150320.6679],[1065672000,150320.6679],[1065758400,150320.6679],[1065844800,150320.6679],[1065931200,150320.6679],[1066017600,150320.6679],[1066104000,150320.6679],[1066190400,150320.6679],[1066276800,150320.6679],[1066363200,150320.6679],[1066449600,150320.6679],[1066536000,150320.6679],[1066622400,150320.6679],[1066708800,150320.6679],[1066795200,150320.6679],[1066881600,150320.6679],[1066968000,150320.6679],[1067054400,150320.6679],[1067140800,150320.6679],[1067230800,150320.6679],[1067317200,150320.6679],[1067403600,150320.6679],[1067490000,150320.6679],[1067576400,150320.6679],[1067662800,150320.6679],[1067749200,150320.6679],[1067835600,150320.6679],[1067922000,150320.6679],[1068008400,150320.6679],[1068094800,150320.6679],[1068181200,150320.6679],[1068267600,150320.6679],[1068354000,150320.6679],[1068440400,150320.6679],[1068526800,150320.6679],[1068613200,150320.6679],[1068699600,150320.6679],[1068786000,150320.6679],[1068872400,150320.6679],[1068958800,150320.6679],[1069045200,150320.6679],[1069131600,150320.6679],[1069218000,150320.6679],[1069304400,150320.6679],[1069390800,150320.6679],[1069477200,150320.6679],[1069563600,150320.6679],[1069650000,150320.6679],[1069736400,150320.6679],[1069822800,150320.6679],[1069909200,150320.6679],[1069995600,150320.6679],[1070082000,150320.6679],[1070168400,150320.6679],[1070254800,150320.6679],[1070341200,150320.6679],[1070427600,150320.6679],[1070514000,150320.6679],[1070600400,150320.6679],[1070686800,150320.6679],[1070773200,150320.6679],[1070859600,150320.6679],[1070946000,150320.6679],[1071032400,150320.6679],[1071118800,150320.6679],[1071205200,150320.6679],[1071291600,150320.6679],[1071378000,150320.6679],[1071464400,150320.6679],[1071550800,150320.6679],[1071637200,150320.6679],[1071723600,150320.6679],[1071810000,150320.6679],[1071896400,150320.6679],[1071982800,150320.6679],[1072069200,150320.6679],[1072155600,150320.6679],[1072242000,150320.6679],[1072328400,150320.6679],[1072414800,150320.6679],[1072501200,150320.6679],[1072587600,150320.6679],[1072674000,150320.6679],[1072760400,150320.6679],[1072846800,150320.6679],[1072933200,150320.6679],[1073019600,150320.6679],[1073106000,166748.9455],[1073192400,166748.9455],[1073278800,166748.9455],[1073365200,166748.9455],[1073451600,166748.9455],[1073538000,166748.9455],[1073624400,166748.9455],[1073710800,166748.9455],[1073797200,166748.9455],[1073883600,166748.9455],[1073970000,166748.9455],[1074056400,166748.9455],[1074142800,166748.9455],[1074229200,166748.9455],[1074315600,166748.9455],[1074402000,166748.9455],[1074488400,166748.9455],[1074574800,166748.9455],[1074661200,166748.9455],[1074747600,166748.9455],[1074834000,166748.9455],[1074920400,166748.9455],[1075006800,166748.9455],[1075093200,166748.9455],[1075179600,166748.9455],[1075266000,166748.9455],[1075352400,166748.9455],[1075438800,166748.9455],[1075525200,166748.9455],[1075611600,166748.9455],[1075698000,166748.9455],[1075784400,167223.3266],[1075870800,167223.3266],[1075957200,167223.3266],[1076043600,167223.3266],[1076130000,167223.3266],[1076216400,167223.3266],[1076302800,167223.3266],[1076389200,167223.3266],[1076475600,167223.3266],[1076562000,167223.3266],[1076648400,167223.3266],[1076734800,167223.3266],[1076821200,167223.3266],[1076907600,167223.3266],[1076994000,167223.3266],[1077080400,167223.3266],[1077166800,167223.3266],[1077253200,167223.3266],[1077339600,167223.3266],[1077426000,167223.3266],[1077512400,167223.3266],[1077598800,167223.3266],[1077685200,167223.3266],[1077771600,167223.3266],[1077858000,167223.3266],[1077944400,167223.3266],[1078030800,167223.3266],[1078117200,167223.3266],[1078203600,167223.3266],[1078290000,167223.3266],[1078376400,167223.3266],[1078462800,167223.3266],[1078549200,167223.3266],[1078635600,167223.3266],[1078722000,167223.3266],[1078808400,167223.3266],[1078894800,167223.3266],[1078981200,167223.3266],[1079067600,167223.3266],[1079154000,167223.3266],[1079240400,167223.3266],[1079326800,167223.3266],[1079413200,167223.3266],[1079499600,167223.3266],[1079586000,167223.3266],[1079672400,167223.3266],[1079758800,167223.3266],[1079845200,167223.3266],[1079931600,167223.3266],[1080018000,167223.3266],[1080104400,167223.3266],[1080190800,167223.3266],[1080277200,167223.3266],[1080363600,167223.3266],[1080450000,167223.3266],[1080536400,167223.3266],[1080622800,167223.3266],[1080709200,167223.3266],[1080795600,167223.3266],[1080882000,184260.7574],[1080968400,184260.7574],[1081054800,184260.7574],[1081137600,184260.7574],[1081224000,184260.7574],[1081310400,184260.7574],[1081396800,184260.7574],[1081483200,184260.7574],[1081569600,184260.7574],[1081656000,184260.7574],[1081742400,184260.7574],[1081828800,184260.7574],[1081915200,184260.7574],[1082001600,184260.7574],[1082088000,184260.7574],[1082174400,184260.7574],[1082260800,184260.7574],[1082347200,184260.7574],[1082433600,184260.7574],[1082520000,184260.7574],[1082606400,184260.7574],[1082692800,184260.7574],[1082779200,184260.7574],[1082865600,184260.7574],[1082952000,184260.7574],[1083038400,184260.7574],[1083124800,184260.7574],[1083211200,184260.7574],[1083297600,184260.7574],[1083384000,184260.7574],[1083470400,184260.7574],[1083556800,184260.7574],[1083643200,199800.5172],[1083729600,199800.5172],[1083816000,199800.5172],[1083902400,199800.5172],[1083988800,199800.5172],[1084075200,199800.5172],[1084161600,199800.5172],[1084248000,199800.5172],[1084334400,199800.5172],[1084420800,199800.5172],[1084507200,199800.5172],[1084593600,199800.5172],[1084680000,199800.5172],[1084766400,199800.5172],[1084852800,199800.5172],[1084939200,199800.5172],[1085025600,199800.5172],[1085112000,199800.5172],[1085198400,199800.5172],[1085284800,199800.5172],[1085371200,199800.5172],[1085457600,199800.5172],[1085544000,199800.5172],[1085630400,199800.5172],[1085716800,199800.5172],[1085803200,199800.5172],[1085889600,199800.5172],[1085976000,199800.5172],[1086062400,199800.5172],[1086148800,199800.5172],[1086235200,199800.5172],[1086321600,199800.5172],[1086408000,199800.5172],[1086494400,199800.5172],[1086580800,199800.5172],[1086667200,199800.5172],[1086753600,199800.5172],[1086840000,199800.5172],[1086926400,199800.5172],[1087012800,199800.5172],[1087099200,199800.5172],[1087185600,199800.5172],[1087272000,199800.5172],[1087358400,199800.5172],[1087444800,199800.5172],[1087531200,199800.5172],[1087617600,199800.5172],[1087704000,199800.5172],[1087790400,199800.5172],[1087876800,199800.5172],[1087963200,199800.5172],[1088049600,199800.5172],[1088136000,199800.5172],[1088222400,199800.5172],[1088308800,199800.5172],[1088395200,199800.5172],[1088481600,199800.5172],[1088568000,199800.5172],[1088654400,199800.5172],[1088740800,199800.5172],[1088827200,199800.5172],[1088913600,199800.5172],[1089000000,199800.5172],[1089086400,199800.5172],[1089172800,199800.5172],[1089259200,199800.5172],[1089345600,199800.5172],[1089432000,199800.5172],[1089518400,199800.5172],[1089604800,199800.5172],[1089691200,199800.5172],[1089777600,199800.5172],[1089864000,199800.5172],[1089950400,199800.5172],[1090036800,199800.5172],[1090123200,199800.5172],[1090209600,199800.5172],[1090296000,199800.5172],[1090382400,199800.5172],[1090468800,199800.5172],[1090555200,199800.5172],[1090641600,199800.5172],[1090728000,199800.5172],[1090814400,199800.5172],[1090900800,199800.5172],[1090987200,199800.5172],[1091073600,199800.5172],[1091160000,199800.5172],[1091246400,199800.5172],[1091332800,199800.5172],[1091419200,199800.5172],[1091505600,199800.5172],[1091592000,199800.5172],[1091678400,199800.5172],[1091764800,199800.5172],[1091851200,199800.5172],[1091937600,199800.5172],[1092024000,199800.5172],[1092110400,199800.5172],[1092196800,199800.5172],[1092283200,199800.5172],[1092369600,199800.5172],[1092456000,199800.5172],[1092542400,199800.5172],[1092628800,199800.5172],[1092715200,199800.5172],[1092801600,199800.5172],[1092888000,199800.5172],[1092974400,199800.5172],[1093060800,199800.5172],[1093147200,199800.5172],[1093233600,199800.5172],[1093320000,199800.5172],[1093406400,199800.5172],[1093492800,199800.5172],[1093579200,199800.5172],[1093665600,199800.5172],[1093752000,199800.5172],[1093838400,199800.5172],[1093924800,199800.5172],[1094011200,199800.5172],[1094097600,215640.20000000001],[1094184000,215640.20000000001],[1094270400,215640.20000000001],[1094356800,215640.20000000001],[1094443200,215640.20000000001],[1094529600,215640.20000000001],[1094616000,215640.20000000001],[1094702400,215640.20000000001],[1094788800,215640.20000000001],[1094875200,215640.20000000001],[1094961600,215640.20000000001],[1095048000,215640.20000000001],[1095134400,215640.20000000001],[1095220800,215640.20000000001],[1095307200,215640.20000000001],[1095393600,215640.20000000001],[1095480000,215640.20000000001],[1095566400,215640.20000000001],[1095652800,215640.20000000001],[1095739200,215640.20000000001],[1095825600,215640.20000000001],[1095912000,215640.20000000001],[1095998400,215640.20000000001],[1096084800,215640.20000000001],[1096171200,215640.20000000001],[1096257600,215640.20000000001],[1096344000,215640.20000000001],[1096430400,215640.20000000001],[1096516800,215640.20000000001],[1096603200,215640.20000000001],[1096689600,232570.69959999999],[1096776000,232570.69959999999],[1096862400,232570.69959999999],[1096948800,232570.69959999999],[1097035200,232570.69959999999],[1097121600,232570.69959999999],[1097208000,232570.69959999999],[1097294400,232570.69959999999],[1097380800,232570.69959999999],[1097467200,232570.69959999999],[1097553600,232570.69959999999],[1097640000,232570.69959999999],[1097726400,232570.69959999999],[1097812800,232570.69959999999],[1097899200,232570.69959999999],[1097985600,232570.69959999999],[1098072000,232570.69959999999],[1098158400,232570.69959999999],[1098244800,232570.69959999999],[1098331200,232570.69959999999],[1098417600,232570.69959999999],[1098504000,232570.69959999999],[1098590400,232570.69959999999],[1098676800,232570.69959999999],[1098763200,232570.69959999999],[1098849600,232570.69959999999],[1098936000,232570.69959999999],[1099022400,232570.69959999999],[1099108800,232570.69959999999],[1099195200,232570.69959999999],[1099285200,232570.69959999999],[1099371600,249657.62229999999],[1099458000,249657.62229999999],[1099544400,249657.62229999999],[1099630800,249657.62229999999],[1099717200,249657.62229999999],[1099803600,249657.62229999999],[1099890000,249657.62229999999],[1099976400,249657.62229999999],[1100062800,249657.62229999999],[1100149200,249657.62229999999],[1100235600,249657.62229999999],[1100322000,249657.62229999999],[1100408400,249657.62229999999],[1100494800,249657.62229999999],[1100581200,249657.62229999999],[1100667600,249657.62229999999],[1100754000,249657.62229999999],[1100840400,249657.62229999999],[1100926800,249657.62229999999],[1101013200,249657.62229999999],[1101099600,249657.62229999999],[1101186000,249657.62229999999],[1101272400,249657.62229999999],[1101358800,249657.62229999999],[1101445200,249657.62229999999],[1101531600,249657.62229999999],[1101618000,249657.62229999999],[1101704400,249657.62229999999],[1101790800,249657.62229999999],[1101877200,249657.62229999999],[1101963600,268713.72629999998],[1102050000,268713.72629999998],[1102136400,268713.72629999998],[1102222800,268713.72629999998],[1102309200,268713.72629999998],[1102395600,268713.72629999998],[1102482000,268713.72629999998],[1102568400,268713.72629999998],[1102654800,268713.72629999998],[1102741200,268713.72629999998],[1102827600,268713.72629999998],[1102914000,268713.72629999998],[1103000400,268713.72629999998],[1103086800,268713.72629999998],[1103173200,268713.72629999998],[1103259600,268713.72629999998],[1103346000,268713.72629999998],[1103432400,268713.72629999998],[1103518800,268713.72629999998],[1103605200,268713.72629999998],[1103691600,268713.72629999998],[1103778000,268713.72629999998],[1103864400,268713.72629999998],[1103950800,268713.72629999998],[1104037200,268713.72629999998],[1104123600,268713.72629999998],[1104210000,268713.72629999998],[1104296400,268713.72629999998],[1104382800,268713.72629999998],[1104469200,268713.72629999998],[1104555600,268713.72629999998],[1104642000,268713.72629999998],[1104728400,268713.72629999998],[1104814800,287733.26030000002],[1104901200,287733.26030000002],[1104987600,287733.26030000002],[1105074000,287733.26030000002],[1105160400,287733.26030000002],[1105246800,287733.26030000002],[1105333200,287733.26030000002],[1105419600,287733.26030000002],[1105506000,287733.26030000002],[1105592400,287733.26030000002],[1105678800,287733.26030000002],[1105765200,287733.26030000002],[1105851600,287733.26030000002],[1105938000,287733.26030000002],[1106024400,287733.26030000002],[1106110800,287733.26030000002],[1106197200,287733.26030000002],[1106283600,287733.26030000002],[1106370000,287733.26030000002],[1106456400,287733.26030000002],[1106542800,287733.26030000002],[1106629200,287733.26030000002],[1106715600,287733.26030000002],[1106802000,287733.26030000002],[1106888400,287733.26030000002],[1106974800,287733.26030000002],[1107061200,287733.26030000002],[1107147600,287733.26030000002],[1107234000,287733.26030000002],[1107320400,287733.26030000002],[1107406800,287733.26030000002],[1107493200,287733.26030000002],[1107579600,287733.26030000002],[1107666000,287733.26030000002],[1107752400,287733.26030000002],[1107838800,287733.26030000002],[1107925200,287733.26030000002],[1108011600,287733.26030000002],[1108098000,287733.26030000002],[1108184400,287733.26030000002],[1108270800,287733.26030000002],[1108357200,287733.26030000002],[1108443600,287733.26030000002],[1108530000,287733.26030000002],[1108616400,287733.26030000002],[1108702800,287733.26030000002],[1108789200,287733.26030000002],[1108875600,287733.26030000002],[1108962000,287733.26030000002],[1109048400,287733.26030000002],[1109134800,287733.26030000002],[1109221200,287733.26030000002],[1109307600,287733.26030000002],[1109394000,287733.26030000002],[1109480400,287733.26030000002],[1109566800,287733.26030000002],[1109653200,287733.26030000002],[1109739600,287733.26030000002],[1109826000,287733.26030000002],[1109912400,287733.26030000002],[1109998800,287733.26030000002],[1110085200,287733.26030000002],[1110171600,287733.26030000002],[1110258000,287733.26030000002],[1110344400,287733.26030000002],[1110430800,287733.26030000002],[1110517200,287733.26030000002],[1110603600,287733.26030000002],[1110690000,287733.26030000002],[1110776400,287733.26030000002],[1110862800,287733.26030000002],[1110949200,287733.26030000002],[1111035600,287733.26030000002],[1111122000,287733.26030000002],[1111208400,287733.26030000002],[1111294800,287733.26030000002],[1111381200,287733.26030000002],[1111467600,287733.26030000002],[1111554000,287733.26030000002],[1111640400,287733.26030000002],[1111726800,287733.26030000002],[1111813200,287733.26030000002],[1111899600,287733.26030000002],[1111986000,287733.26030000002],[1112072400,287733.26030000002],[1112158800,287733.26030000002],[1112245200,287733.26030000002],[1112331600,287733.26030000002],[1112418000,287733.26030000002],[1112504400,287733.26030000002],[1112587200,287733.26030000002],[1112673600,287733.26030000002],[1112760000,287733.26030000002],[1112846400,287733.26030000002],[1112932800,287733.26030000002],[1113019200,287733.26030000002],[1113105600,287733.26030000002],[1113192000,287733.26030000002],[1113278400,287733.26030000002],[1113364800,287733.26030000002],[1113451200,287733.26030000002],[1113537600,287733.26030000002],[1113624000,287733.26030000002],[1113710400,287733.26030000002],[1113796800,287733.26030000002],[1113883200,287733.26030000002],[1113969600,287733.26030000002],[1114056000,287733.26030000002],[1114142400,287733.26030000002],[1114228800,287733.26030000002],[1114315200,287733.26030000002],[1114401600,287733.26030000002],[1114488000,287733.26030000002],[1114574400,287733.26030000002],[1114660800,287733.26030000002],[1114747200,287733.26030000002],[1114833600,287733.26030000002],[1114920000,287733.26030000002],[1115006400,287733.26030000002],[1115092800,287733.26030000002],[1115179200,287733.26030000002],[1115265600,287733.26030000002],[1115352000,287733.26030000002],[1115438400,287733.26030000002],[1115524800,287733.26030000002],[1115611200,287733.26030000002],[1115697600,287733.26030000002],[1115784000,287733.26030000002],[1115870400,287733.26030000002],[1115956800,287733.26030000002],[1116043200,287733.26030000002],[1116129600,287733.26030000002],[1116216000,287733.26030000002],[1116302400,287733.26030000002],[1116388800,287733.26030000002],[1116475200,287733.26030000002],[1116561600,287733.26030000002],[1116648000,287733.26030000002],[1116734400,287733.26030000002],[1116820800,287733.26030000002],[1116907200,287733.26030000002],[1116993600,287733.26030000002],[1117080000,287733.26030000002],[1117166400,287733.26030000002],[1117252800,287733.26030000002],[1117339200,287733.26030000002],[1117425600,287733.26030000002],[1117512000,287733.26030000002],[1117598400,287733.26030000002],[1117684800,287733.26030000002],[1117771200,287733.26030000002],[1117857600,287733.26030000002],[1117944000,287733.26030000002],[1118030400,287733.26030000002],[1118116800,287733.26030000002],[1118203200,287733.26030000002],[1118289600,287733.26030000002],[1118376000,287733.26030000002],[1118462400,287733.26030000002],[1118548800,287733.26030000002],[1118635200,287733.26030000002],[1118721600,287733.26030000002],[1118808000,287733.26030000002],[1118894400,287733.26030000002],[1118980800,287733.26030000002],[1119067200,287733.26030000002],[1119153600,287733.26030000002],[1119240000,287733.26030000002],[1119326400,287733.26030000002],[1119412800,287733.26030000002],[1119499200,287733.26030000002],[1119585600,287733.26030000002],[1119672000,287733.26030000002],[1119758400,287733.26030000002],[1119844800,287733.26030000002],[1119931200,287733.26030000002],[1120017600,287733.26030000002],[1120104000,287733.26030000002],[1120190400,287733.26030000002],[1120276800,287733.26030000002],[1120363200,287733.26030000002],[1120449600,287733.26030000002],[1120536000,287733.26030000002],[1120622400,287733.26030000002],[1120708800,287733.26030000002],[1120795200,287733.26030000002],[1120881600,287733.26030000002],[1120968000,287733.26030000002],[1121054400,287733.26030000002],[1121140800,287733.26030000002],[1121227200,287733.26030000002],[1121313600,287733.26030000002],[1121400000,287733.26030000002],[1121486400,287733.26030000002],[1121572800,287733.26030000002],[1121659200,287733.26030000002],[1121745600,287733.26030000002],[1121832000,287733.26030000002],[1121918400,287733.26030000002],[1122004800,287733.26030000002],[1122091200,287733.26030000002],[1122177600,287733.26030000002],[1122264000,287733.26030000002],[1122350400,287733.26030000002],[1122436800,287733.26030000002],[1122523200,287733.26030000002],[1122609600,287733.26030000002],[1122696000,287733.26030000002],[1122782400,287733.26030000002],[1122868800,287733.26030000002],[1122955200,287733.26030000002],[1123041600,287733.26030000002],[1123128000,287733.26030000002],[1123214400,287733.26030000002],[1123300800,287733.26030000002],[1123387200,287733.26030000002],[1123473600,287733.26030000002],[1123560000,287733.26030000002],[1123646400,287733.26030000002],[1123732800,287733.26030000002],[1123819200,287733.26030000002],[1123905600,287733.26030000002],[1123992000,287733.26030000002],[1124078400,287733.26030000002],[1124164800,287733.26030000002],[1124251200,287733.26030000002],[1124337600,287733.26030000002],[1124424000,287733.26030000002],[1124510400,287733.26030000002],[1124596800,287733.26030000002],[1124683200,287733.26030000002],[1124769600,287733.26030000002],[1124856000,287733.26030000002],[1124942400,287733.26030000002],[1125028800,287733.26030000002],[1125115200,287733.26030000002],[1125201600,287733.26030000002],[1125288000,287733.26030000002],[1125374400,287733.26030000002],[1125460800,287733.26030000002],[1125547200,287733.26030000002],[1125633600,287733.26030000002],[1125720000,287733.26030000002],[1125806400,287733.26030000002],[1125892800,287733.26030000002],[1125979200,287733.26030000002],[1126065600,287733.26030000002],[1126152000,287733.26030000002],[1126238400,287733.26030000002],[1126324800,287733.26030000002],[1126411200,287733.26030000002],[1126497600,287733.26030000002],[1126584000,287733.26030000002],[1126670400,287733.26030000002],[1126756800,287733.26030000002],[1126843200,287733.26030000002],[1126929600,287733.26030000002],[1127016000,287733.26030000002],[1127102400,287733.26030000002],[1127188800,287733.26030000002],[1127275200,287733.26030000002],[1127361600,287733.26030000002],[1127448000,287733.26030000002],[1127534400,287733.26030000002],[1127620800,287733.26030000002],[1127707200,287733.26030000002],[1127793600,287733.26030000002],[1127880000,287733.26030000002],[1127966400,287733.26030000002],[1128052800,287733.26030000002],[1128139200,287733.26030000002],[1128225600,287733.26030000002],[1128312000,287733.26030000002],[1128398400,287733.26030000002],[1128484800,287733.26030000002],[1128571200,287733.26030000002],[1128657600,287733.26030000002],[1128744000,287733.26030000002],[1128830400,287733.26030000002],[1128916800,287733.26030000002],[1129003200,287733.26030000002],[1129089600,287733.26030000002],[1129176000,287733.26030000002],[1129262400,287733.26030000002],[1129348800,287733.26030000002],[1129435200,287733.26030000002],[1129521600,287733.26030000002],[1129608000,287733.26030000002],[1129694400,287733.26030000002],[1129780800,287733.26030000002],[1129867200,287733.26030000002],[1129953600,287733.26030000002],[1130040000,287733.26030000002],[1130126400,287733.26030000002],[1130212800,287733.26030000002],[1130299200,287733.26030000002],[1130385600,287733.26030000002],[1130472000,287733.26030000002],[1130558400,287733.26030000002],[1130644800,287733.26030000002],[1130734800,287733.26030000002],[1130821200,287733.26030000002],[1130907600,287733.26030000002],[1130994000,287733.26030000002],[1131080400,287733.26030000002],[1131166800,287733.26030000002],[1131253200,287733.26030000002],[1131339600,287733.26030000002],[1131426000,287733.26030000002],[1131512400,287733.26030000002],[1131598800,287733.26030000002],[1131685200,287733.26030000002],[1131771600,287733.26030000002],[1131858000,287733.26030000002],[1131944400,287733.26030000002],[1132030800,287733.26030000002],[1132117200,287733.26030000002],[1132203600,287733.26030000002],[1132290000,287733.26030000002],[1132376400,287733.26030000002],[1132462800,287733.26030000002],[1132549200,287733.26030000002],[1132635600,287733.26030000002],[1132722000,287733.26030000002],[1132808400,287733.26030000002],[1132894800,287733.26030000002],[1132981200,287733.26030000002],[1133067600,287733.26030000002],[1133154000,287733.26030000002],[1133240400,287733.26030000002],[1133326800,287733.26030000002],[1133413200,287733.26030000002],[1133499600,287733.26030000002],[1133586000,287733.26030000002],[1133672400,287733.26030000002],[1133758800,287733.26030000002],[1133845200,287733.26030000002],[1133931600,287733.26030000002],[1134018000,287733.26030000002],[1134104400,287733.26030000002],[1134190800,287733.26030000002],[1134277200,287733.26030000002],[1134363600,287733.26030000002],[1134450000,287733.26030000002],[1134536400,287733.26030000002],[1134622800,287733.26030000002],[1134709200,287733.26030000002],[1134795600,287733.26030000002],[1134882000,287733.26030000002],[1134968400,287733.26030000002],[1135054800,287733.26030000002],[1135141200,287733.26030000002],[1135227600,287733.26030000002],[1135314000,287733.26030000002],[1135400400,287733.26030000002],[1135486800,287733.26030000002],[1135573200,287733.26030000002],[1135659600,287733.26030000002],[1135746000,287733.26030000002],[1135832400,287733.26030000002],[1135918800,287733.26030000002],[1136005200,287733.26030000002],[1136091600,287733.26030000002],[1136178000,287733.26030000002],[1136264400,287733.26030000002],[1136350800,287733.26030000002],[1136437200,287733.26030000002],[1136523600,287733.26030000002],[1136610000,287733.26030000002],[1136696400,287733.26030000002],[1136782800,287733.26030000002],[1136869200,287733.26030000002],[1136955600,287733.26030000002],[1137042000,287733.26030000002],[1137128400,287733.26030000002],[1137214800,287733.26030000002],[1137301200,287733.26030000002],[1137387600,287733.26030000002],[1137474000,287733.26030000002],[1137560400,287733.26030000002],[1137646800,287733.26030000002],[1137733200,287733.26030000002],[1137819600,287733.26030000002],[1137906000,287733.26030000002],[1137992400,287733.26030000002],[1138078800,287733.26030000002],[1138165200,287733.26030000002],[1138251600,287733.26030000002],[1138338000,287733.26030000002],[1138424400,287733.26030000002],[1138510800,287733.26030000002],[1138597200,287733.26030000002],[1138683600,287733.26030000002],[1138770000,287733.26030000002],[1138856400,287733.26030000002],[1138942800,287733.26030000002],[1139029200,287733.26030000002],[1139115600,287733.26030000002],[1139202000,287733.26030000002],[1139288400,287733.26030000002],[1139374800,287733.26030000002],[1139461200,287733.26030000002],[1139547600,287733.26030000002],[1139634000,287733.26030000002],[1139720400,287733.26030000002],[1139806800,287733.26030000002],[1139893200,287733.26030000002],[1139979600,287733.26030000002],[1140066000,287733.26030000002],[1140152400,287733.26030000002],[1140238800,287733.26030000002],[1140325200,287733.26030000002],[1140411600,287733.26030000002],[1140498000,287733.26030000002],[1140584400,287733.26030000002],[1140670800,287733.26030000002],[1140757200,287733.26030000002],[1140843600,287733.26030000002],[1140930000,287733.26030000002],[1141016400,287733.26030000002],[1141102800,287733.26030000002],[1141189200,287733.26030000002],[1141275600,287733.26030000002],[1141362000,287733.26030000002],[1141448400,287733.26030000002],[1141534800,287733.26030000002],[1141621200,287733.26030000002],[1141707600,287733.26030000002],[1141794000,287733.26030000002],[1141880400,287733.26030000002],[1141966800,287733.26030000002],[1142053200,287733.26030000002],[1142139600,287733.26030000002],[1142226000,287733.26030000002],[1142312400,287733.26030000002],[1142398800,287733.26030000002],[1142485200,287733.26030000002],[1142571600,287733.26030000002],[1142658000,287733.26030000002],[1142744400,287733.26030000002],[1142830800,287733.26030000002],[1142917200,287733.26030000002],[1143003600,287733.26030000002],[1143090000,287733.26030000002],[1143176400,287733.26030000002],[1143262800,287733.26030000002],[1143349200,287733.26030000002],[1143435600,287733.26030000002],[1143522000,287733.26030000002],[1143608400,287733.26030000002],[1143694800,287733.26030000002],[1143781200,287733.26030000002],[1143867600,287733.26030000002],[1143954000,287733.26030000002],[1144036800,287733.26030000002],[1144123200,287733.26030000002],[1144209600,287733.26030000002],[1144296000,287733.26030000002],[1144382400,287733.26030000002],[1144468800,287733.26030000002],[1144555200,287733.26030000002],[1144641600,287733.26030000002],[1144728000,287733.26030000002],[1144814400,287733.26030000002],[1144900800,287733.26030000002],[1144987200,287733.26030000002],[1145073600,287733.26030000002],[1145160000,287733.26030000002],[1145246400,287733.26030000002],[1145332800,287733.26030000002],[1145419200,287733.26030000002],[1145505600,287733.26030000002],[1145592000,287733.26030000002],[1145678400,287733.26030000002],[1145764800,287733.26030000002],[1145851200,287733.26030000002],[1145937600,287733.26030000002],[1146024000,287733.26030000002],[1146110400,287733.26030000002],[1146196800,287733.26030000002],[1146283200,287733.26030000002],[1146369600,287733.26030000002],[1146456000,287733.26030000002],[1146542400,287733.26030000002],[1146628800,287733.26030000002],[1146715200,287733.26030000002],[1146801600,287733.26030000002],[1146888000,287733.26030000002],[1146974400,287733.26030000002],[1147060800,287733.26030000002],[1147147200,287733.26030000002],[1147233600,287733.26030000002],[1147320000,287733.26030000002],[1147406400,287733.26030000002],[1147492800,287733.26030000002],[1147579200,287733.26030000002],[1147665600,287733.26030000002],[1147752000,287733.26030000002],[1147838400,287733.26030000002],[1147924800,287733.26030000002],[1148011200,287733.26030000002],[1148097600,287733.26030000002],[1148184000,287733.26030000002],[1148270400,287733.26030000002],[1148356800,287733.26030000002],[1148443200,287733.26030000002],[1148529600,287733.26030000002],[1148616000,287733.26030000002],[1148702400,287733.26030000002],[1148788800,287733.26030000002],[1148875200,287733.26030000002],[1148961600,287733.26030000002],[1149048000,287733.26030000002],[1149134400,287733.26030000002],[1149220800,287733.26030000002],[1149307200,287733.26030000002],[1149393600,287733.26030000002],[1149480000,287733.26030000002],[1149566400,287733.26030000002],[1149652800,287733.26030000002],[1149739200,287733.26030000002],[1149825600,287733.26030000002],[1149912000,287733.26030000002],[1149998400,287733.26030000002],[1150084800,287733.26030000002],[1150171200,287733.26030000002],[1150257600,287733.26030000002],[1150344000,287733.26030000002],[1150430400,287733.26030000002],[1150516800,287733.26030000002],[1150603200,287733.26030000002],[1150689600,287733.26030000002],[1150776000,287733.26030000002],[1150862400,287733.26030000002],[1150948800,287733.26030000002],[1151035200,287733.26030000002],[1151121600,287733.26030000002],[1151208000,287733.26030000002],[1151294400,287733.26030000002],[1151380800,287733.26030000002],[1151467200,287733.26030000002],[1151553600,287733.26030000002],[1151640000,287733.26030000002],[1151726400,287733.26030000002],[1151812800,287733.26030000002],[1151899200,287733.26030000002],[1151985600,287733.26030000002],[1152072000,287733.26030000002],[1152158400,287733.26030000002],[1152244800,287733.26030000002],[1152331200,287733.26030000002],[1152417600,287733.26030000002],[1152504000,287733.26030000002],[1152590400,287733.26030000002],[1152676800,287733.26030000002],[1152763200,287733.26030000002],[1152849600,287733.26030000002],[1152936000,287733.26030000002],[1153022400,287733.26030000002],[1153108800,287733.26030000002],[1153195200,287733.26030000002],[1153281600,287733.26030000002],[1153368000,287733.26030000002],[1153454400,287733.26030000002],[1153540800,287733.26030000002],[1153627200,287733.26030000002],[1153713600,287733.26030000002],[1153800000,287733.26030000002],[1153886400,287733.26030000002],[1153972800,287733.26030000002],[1154059200,287733.26030000002],[1154145600,287733.26030000002],[1154232000,287733.26030000002],[1154318400,287733.26030000002],[1154404800,287733.26030000002],[1154491200,287733.26030000002],[1154577600,287733.26030000002],[1154664000,287733.26030000002],[1154750400,287733.26030000002],[1154836800,287733.26030000002],[1154923200,287733.26030000002],[1155009600,287733.26030000002],[1155096000,287733.26030000002],[1155182400,287733.26030000002],[1155268800,287733.26030000002],[1155355200,287733.26030000002],[1155441600,287733.26030000002],[1155528000,287733.26030000002],[1155614400,287733.26030000002],[1155700800,287733.26030000002],[1155787200,287733.26030000002],[1155873600,287733.26030000002],[1155960000,287733.26030000002],[1156046400,287733.26030000002],[1156132800,287733.26030000002],[1156219200,287733.26030000002],[1156305600,287733.26030000002],[1156392000,287733.26030000002],[1156478400,287733.26030000002],[1156564800,287733.26030000002],[1156651200,287733.26030000002],[1156737600,287733.26030000002],[1156824000,287733.26030000002],[1156910400,287733.26030000002],[1156996800,287733.26030000002],[1157083200,287733.26030000002],[1157169600,287733.26030000002],[1157256000,287733.26030000002],[1157342400,287733.26030000002],[1157428800,287733.26030000002],[1157515200,287733.26030000002],[1157601600,287733.26030000002],[1157688000,287733.26030000002],[1157774400,287733.26030000002],[1157860800,287733.26030000002],[1157947200,287733.26030000002],[1158033600,287733.26030000002],[1158120000,287733.26030000002],[1158206400,287733.26030000002],[1158292800,287733.26030000002],[1158379200,287733.26030000002],[1158465600,287733.26030000002],[1158552000,287733.26030000002],[1158638400,287733.26030000002],[1158724800,287733.26030000002],[1158811200,287733.26030000002],[1158897600,287733.26030000002],[1158984000,287733.26030000002],[1159070400,287733.26030000002],[1159156800,287733.26030000002],[1159243200,287733.26030000002],[1159329600,287733.26030000002],[1159416000,287733.26030000002],[1159502400,287733.26030000002],[1159588800,287733.26030000002],[1159675200,287733.26030000002],[1159761600,287733.26030000002],[1159848000,287733.26030000002],[1159934400,287733.26030000002],[1160020800,287733.26030000002],[1160107200,287733.26030000002],[1160193600,287733.26030000002],[1160280000,287733.26030000002],[1160366400,287733.26030000002],[1160452800,287733.26030000002],[1160539200,287733.26030000002],[1160625600,287733.26030000002],[1160712000,287733.26030000002],[1160798400,287733.26030000002],[1160884800,287733.26030000002],[1160971200,287733.26030000002],[1161057600,287733.26030000002],[1161144000,287733.26030000002],[1161230400,287733.26030000002],[1161316800,287733.26030000002],[1161403200,287733.26030000002],[1161489600,287733.26030000002],[1161576000,287733.26030000002],[1161662400,287733.26030000002],[1161748800,287733.26030000002],[1161835200,287733.26030000002],[1161921600,287733.26030000002],[1162008000,287733.26030000002],[1162094400,287733.26030000002],[1162184400,287733.26030000002],[1162270800,287733.26030000002],[1162357200,287733.26030000002],[1162443600,287733.26030000002],[1162530000,287733.26030000002],[1162616400,287733.26030000002],[1162702800,287733.26030000002],[1162789200,287733.26030000002],[1162875600,287733.26030000002],[1162962000,287733.26030000002],[1163048400,287733.26030000002],[1163134800,287733.26030000002],[1163221200,287733.26030000002],[1163307600,287733.26030000002],[1163394000,287733.26030000002],[1163480400,287733.26030000002],[1163566800,287733.26030000002],[1163653200,287733.26030000002],[1163739600,287733.26030000002],[1163826000,287733.26030000002],[1163912400,287733.26030000002],[1163998800,287733.26030000002],[1164085200,287733.26030000002],[1164171600,287733.26030000002],[1164258000,287733.26030000002],[1164344400,287733.26030000002],[1164430800,287733.26030000002],[1164517200,287733.26030000002],[1164603600,287733.26030000002],[1164690000,287733.26030000002],[1164776400,287733.26030000002],[1164862800,287733.26030000002],[1164949200,287733.26030000002],[1165035600,287733.26030000002],[1165122000,287733.26030000002],[1165208400,287733.26030000002],[1165294800,287733.26030000002],[1165381200,287733.26030000002],[1165467600,287733.26030000002],[1165554000,287733.26030000002],[1165640400,287733.26030000002],[1165726800,287733.26030000002],[1165813200,287733.26030000002],[1165899600,287733.26030000002],[1165986000,287733.26030000002],[1166072400,287733.26030000002],[1166158800,287733.26030000002],[1166245200,287733.26030000002],[1166331600,287733.26030000002],[1166418000,287733.26030000002],[1166504400,287733.26030000002],[1166590800,287733.26030000002],[1166677200,287733.26030000002],[1166763600,287733.26030000002],[1166850000,287733.26030000002],[1166936400,287733.26030000002],[1167022800,287733.26030000002],[1167109200,287733.26030000002],[1167195600,287733.26030000002],[1167282000,287733.26030000002],[1167368400,287733.26030000002],[1167454800,287733.26030000002],[1167541200,287733.26030000002],[1167627600,287733.26030000002],[1167714000,287733.26030000002],[1167800400,287733.26030000002],[1167886800,323946.84759999998],[1167973200,323946.84759999998],[1168059600,323946.84759999998],[1168146000,323946.84759999998],[1168232400,323946.84759999998],[1168318800,323946.84759999998],[1168405200,323946.84759999998],[1168491600,323946.84759999998],[1168578000,323946.84759999998],[1168664400,323946.84759999998],[1168750800,323946.84759999998],[1168837200,323946.84759999998],[1168923600,323946.84759999998],[1169010000,323946.84759999998],[1169096400,323946.84759999998],[1169182800,323946.84759999998],[1169269200,323946.84759999998],[1169355600,323946.84759999998],[1169442000,323946.84759999998],[1169528400,323946.84759999998],[1169614800,323946.84759999998],[1169701200,323946.84759999998],[1169787600,323946.84759999998],[1169874000,323946.84759999998],[1169960400,323946.84759999998],[1170046800,323946.84759999998],[1170133200,323946.84759999998],[1170219600,323946.84759999998],[1170306000,323946.84759999998],[1170392400,323946.84759999998],[1170478800,323946.84759999998],[1170565200,323946.84759999998],[1170651600,323946.84759999998],[1170738000,323946.84759999998],[1170824400,323946.84759999998],[1170910800,323946.84759999998],[1170997200,323946.84759999998],[1171083600,323946.84759999998],[1171170000,323946.84759999998],[1171256400,323946.84759999998],[1171342800,323946.84759999998],[1171429200,323946.84759999998],[1171515600,323946.84759999998],[1171602000,323946.84759999998],[1171688400,323946.84759999998],[1171774800,323946.84759999998],[1171861200,323946.84759999998],[1171947600,323946.84759999998],[1172034000,323946.84759999998],[1172120400,323946.84759999998],[1172206800,323946.84759999998],[1172293200,323946.84759999998],[1172379600,323946.84759999998],[1172466000,323946.84759999998],[1172552400,323946.84759999998],[1172638800,323946.84759999998],[1172725200,323946.84759999998],[1172811600,325275.98320000002],[1172898000,325275.98320000002],[1172984400,325275.98320000002],[1173070800,325275.98320000002],[1173157200,325275.98320000002],[1173243600,325275.98320000002],[1173330000,325275.98320000002],[1173416400,325275.98320000002],[1173502800,325275.98320000002],[1173589200,325275.98320000002],[1173672000,325275.98320000002],[1173758400,325275.98320000002],[1173844800,325275.98320000002],[1173931200,325275.98320000002],[1174017600,325275.98320000002],[1174104000,325275.98320000002],[1174190400,325275.98320000002],[1174276800,325275.98320000002],[1174363200,325275.98320000002],[1174449600,325275.98320000002],[1174536000,325275.98320000002],[1174622400,325275.98320000002],[1174708800,325275.98320000002],[1174795200,325275.98320000002],[1174881600,325275.98320000002],[1174968000,325275.98320000002],[1175054400,325275.98320000002],[1175140800,325275.98320000002],[1175227200,325275.98320000002],[1175313600,325275.98320000002],[1175400000,325275.98320000002],[1175486400,325275.98320000002],[1175572800,358564.61359999998],[1175659200,358564.61359999998],[1175745600,358564.61359999998],[1175832000,358564.61359999998],[1175918400,358564.61359999998],[1176004800,358564.61359999998],[1176091200,358564.61359999998],[1176177600,358564.61359999998],[1176264000,358564.61359999998],[1176350400,358564.61359999998],[1176436800,358564.61359999998],[1176523200,358564.61359999998],[1176609600,358564.61359999998],[1176696000,358564.61359999998],[1176782400,358564.61359999998],[1176868800,358564.61359999998],[1176955200,358564.61359999998],[1177041600,358564.61359999998],[1177128000,358564.61359999998],[1177214400,358564.61359999998],[1177300800,358564.61359999998],[1177387200,358564.61359999998],[1177473600,358564.61359999998],[1177560000,358564.61359999998],[1177646400,358564.61359999998],[1177732800,358564.61359999998],[1177819200,358564.61359999998],[1177905600,358564.61359999998],[1177992000,358564.61359999998],[1178078400,395119.8627],[1178164800,395119.8627],[1178251200,395119.8627],[1178337600,395119.8627],[1178424000,395119.8627],[1178510400,395119.8627],[1178596800,395119.8627],[1178683200,395119.8627],[1178769600,395119.8627],[1178856000,395119.8627],[1178942400,395119.8627],[1179028800,395119.8627],[1179115200,395119.8627],[1179201600,395119.8627],[1179288000,395119.8627],[1179374400,395119.8627],[1179460800,395119.8627],[1179547200,395119.8627],[1179633600,395119.8627],[1179720000,395119.8627],[1179806400,395119.8627],[1179892800,395119.8627],[1179979200,395119.8627],[1180065600,395119.8627],[1180152000,395119.8627],[1180238400,395119.8627],[1180324800,395119.8627],[1180411200,395119.8627],[1180497600,395119.8627],[1180584000,395119.8627],[1180670400,395119.8627],[1180756800,430851.57709999999],[1180843200,430851.57709999999],[1180929600,430851.57709999999],[1181016000,430851.57709999999],[1181102400,430851.57709999999],[1181188800,430851.57709999999],[1181275200,430851.57709999999],[1181361600,430851.57709999999],[1181448000,430851.57709999999],[1181534400,430851.57709999999],[1181620800,430851.57709999999],[1181707200,430851.57709999999],[1181793600,430851.57709999999],[1181880000,430851.57709999999],[1181966400,430851.57709999999],[1182052800,430851.57709999999],[1182139200,430851.57709999999],[1182225600,430851.57709999999],[1182312000,430851.57709999999],[1182398400,430851.57709999999],[1182484800,430851.57709999999],[1182571200,430851.57709999999],[1182657600,430851.57709999999],[1182744000,430851.57709999999],[1182830400,430851.57709999999],[1182916800,430851.57709999999],[1183003200,430851.57709999999],[1183089600,430851.57709999999],[1183176000,430851.57709999999],[1183262400,430851.57709999999],[1183348800,430851.57709999999],[1183435200,430851.57709999999],[1183521600,430851.57709999999],[1183608000,430851.57709999999],[1183694400,430851.57709999999],[1183780800,430851.57709999999],[1183867200,430851.57709999999],[1183953600,430851.57709999999],[1184040000,430851.57709999999],[1184126400,430851.57709999999],[1184212800,430851.57709999999],[1184299200,430851.57709999999],[1184385600,430851.57709999999],[1184472000,430851.57709999999],[1184558400,430851.57709999999],[1184644800,430851.57709999999],[1184731200,430851.57709999999],[1184817600,430851.57709999999],[1184904000,430851.57709999999],[1184990400,430851.57709999999],[1185076800,430851.57709999999],[1185163200,430851.57709999999],[1185249600,430851.57709999999],[1185336000,430851.57709999999],[1185422400,430851.57709999999],[1185508800,430851.57709999999],[1185595200,430851.57709999999],[1185681600,430851.57709999999],[1185768000,430851.57709999999],[1185854400,430851.57709999999],[1185940800,430851.57709999999],[1186027200,430851.57709999999],[1186113600,430851.57709999999],[1186200000,430851.57709999999],[1186286400,430851.57709999999],[1186372800,430851.57709999999],[1186459200,430851.57709999999],[1186545600,430851.57709999999],[1186632000,430851.57709999999],[1186718400,430851.57709999999],[1186804800,430851.57709999999],[1186891200,430851.57709999999],[1186977600,430851.57709999999],[1187064000,430851.57709999999],[1187150400,430851.57709999999],[1187236800,430851.57709999999],[1187323200,430851.57709999999],[1187409600,430851.57709999999],[1187496000,430851.57709999999],[1187582400,430851.57709999999],[1187668800,430851.57709999999],[1187755200,430851.57709999999],[1187841600,430851.57709999999],[1187928000,430851.57709999999],[1188014400,430851.57709999999],[1188100800,430851.57709999999],[1188187200,430851.57709999999],[1188273600,430851.57709999999],[1188360000,430851.57709999999],[1188446400,430851.57709999999],[1188532800,430851.57709999999],[1188619200,430851.57709999999],[1188705600,430851.57709999999],[1188792000,430851.57709999999],[1188878400,430851.57709999999],[1188964800,430851.57709999999],[1189051200,430851.57709999999],[1189137600,430851.57709999999],[1189224000,430851.57709999999],[1189310400,430851.57709999999],[1189396800,430851.57709999999],[1189483200,430851.57709999999],[1189569600,430851.57709999999],[1189656000,430851.57709999999],[1189742400,430851.57709999999],[1189828800,430851.57709999999],[1189915200,430851.57709999999],[1190001600,430851.57709999999],[1190088000,430851.57709999999],[1190174400,430851.57709999999],[1190260800,430851.57709999999],[1190347200,430851.57709999999],[1190433600,430851.57709999999],[1190520000,430851.57709999999],[1190606400,430851.57709999999],[1190692800,430851.57709999999],[1190779200,430851.57709999999],[1190865600,430851.57709999999],[1190952000,430851.57709999999],[1191038400,430851.57709999999],[1191124800,430851.57709999999],[1191211200,430851.57709999999],[1191297600,430851.57709999999],[1191384000,430851.57709999999],[1191470400,430851.57709999999],[1191556800,430851.57709999999],[1191643200,430851.57709999999],[1191729600,430851.57709999999],[1191816000,430851.57709999999],[1191902400,430851.57709999999],[1191988800,430851.57709999999],[1192075200,430851.57709999999],[1192161600,430851.57709999999],[1192248000,430851.57709999999],[1192334400,430851.57709999999],[1192420800,430851.57709999999],[1192507200,430851.57709999999],[1192593600,430851.57709999999],[1192680000,430851.57709999999],[1192766400,430851.57709999999],[1192852800,430851.57709999999],[1192939200,430851.57709999999],[1193025600,430851.57709999999],[1193112000,430851.57709999999],[1193198400,430851.57709999999],[1193284800,430851.57709999999],[1193371200,430851.57709999999],[1193457600,430851.57709999999],[1193544000,430851.57709999999],[1193630400,430851.57709999999],[1193716800,430851.57709999999],[1193803200,430851.57709999999],[1193889600,430851.57709999999],[1193976000,430851.57709999999],[1194062400,430851.57709999999],[1194148800,430851.57709999999],[1194238800,430851.57709999999],[1194325200,430851.57709999999],[1194411600,430851.57709999999],[1194498000,430851.57709999999],[1194584400,430851.57709999999],[1194670800,430851.57709999999],[1194757200,430851.57709999999],[1194843600,430851.57709999999],[1194930000,430851.57709999999],[1195016400,430851.57709999999],[1195102800,430851.57709999999],[1195189200,430851.57709999999],[1195275600,430851.57709999999],[1195362000,430851.57709999999],[1195448400,430851.57709999999],[1195534800,430851.57709999999],[1195621200,430851.57709999999],[1195707600,430851.57709999999],[1195794000,430851.57709999999],[1195880400,430851.57709999999],[1195966800,430851.57709999999],[1196053200,430851.57709999999],[1196139600,430851.57709999999],[1196226000,430851.57709999999],[1196312400,430851.57709999999],[1196398800,430851.57709999999],[1196485200,430851.57709999999],[1196571600,430851.57709999999],[1196658000,430851.57709999999],[1196744400,430851.57709999999],[1196830800,430851.57709999999],[1196917200,430851.57709999999],[1197003600,430851.57709999999],[1197090000,430851.57709999999],[1197176400,430851.57709999999],[1197262800,430851.57709999999],[1197349200,430851.57709999999],[1197435600,430851.57709999999],[1197522000,430851.57709999999],[1197608400,430851.57709999999],[1197694800,430851.57709999999],[1197781200,430851.57709999999],[1197867600,430851.57709999999],[1197954000,430851.57709999999],[1198040400,430851.57709999999],[1198126800,430851.57709999999],[1198213200,430851.57709999999],[1198299600,430851.57709999999],[1198386000,430851.57709999999],[1198472400,430851.57709999999],[1198558800,430851.57709999999],[1198645200,430851.57709999999],[1198731600,430851.57709999999],[1198818000,430851.57709999999],[1198904400,430851.57709999999],[1198990800,430851.57709999999],[1199077200,430851.57709999999],[1199163600,430851.57709999999],[1199250000,430851.57709999999],[1199336400,430851.57709999999],[1199422800,430851.57709999999],[1199509200,430851.57709999999],[1199595600,430851.57709999999],[1199682000,430851.57709999999],[1199768400,430851.57709999999],[1199854800,430851.57709999999],[1199941200,430851.57709999999],[1200027600,430851.57709999999],[1200114000,430851.57709999999],[1200200400,430851.57709999999],[1200286800,430851.57709999999],[1200373200,430851.57709999999],[1200459600,430851.57709999999],[1200546000,430851.57709999999],[1200632400,430851.57709999999],[1200718800,430851.57709999999],[1200805200,430851.57709999999],[1200891600,430851.57709999999],[1200978000,430851.57709999999],[1201064400,430851.57709999999],[1201150800,430851.57709999999],[1201237200,430851.57709999999],[1201323600,430851.57709999999],[1201410000,430851.57709999999],[1201496400,430851.57709999999],[1201582800,430851.57709999999],[1201669200,430851.57709999999],[1201755600,430851.57709999999],[1201842000,430851.57709999999],[1201928400,430851.57709999999],[1202014800,430851.57709999999],[1202101200,430851.57709999999],[1202187600,430851.57709999999],[1202274000,430851.57709999999],[1202360400,430851.57709999999],[1202446800,430851.57709999999],[1202533200,430851.57709999999],[1202619600,430851.57709999999],[1202706000,430851.57709999999],[1202792400,430851.57709999999],[1202878800,430851.57709999999],[1202965200,430851.57709999999],[1203051600,430851.57709999999],[1203138000,430851.57709999999],[1203224400,430851.57709999999],[1203310800,430851.57709999999],[1203397200,430851.57709999999],[1203483600,430851.57709999999],[1203570000,430851.57709999999],[1203656400,430851.57709999999],[1203742800,430851.57709999999],[1203829200,430851.57709999999],[1203915600,430851.57709999999],[1204002000,430851.57709999999],[1204088400,430851.57709999999],[1204174800,430851.57709999999],[1204261200,430851.57709999999],[1204347600,430851.57709999999],[1204434000,430851.57709999999],[1204520400,430851.57709999999],[1204606800,430851.57709999999],[1204693200,430851.57709999999],[1204779600,430851.57709999999],[1204866000,430851.57709999999],[1204952400,430851.57709999999],[1205038800,430851.57709999999],[1205121600,430851.57709999999],[1205208000,430851.57709999999],[1205294400,430851.57709999999],[1205380800,430851.57709999999],[1205467200,430851.57709999999],[1205553600,430851.57709999999],[1205640000,430851.57709999999],[1205726400,430851.57709999999],[1205812800,430851.57709999999],[1205899200,430851.57709999999],[1205985600,430851.57709999999],[1206072000,430851.57709999999],[1206158400,430851.57709999999],[1206244800,430851.57709999999],[1206331200,430851.57709999999],[1206417600,430851.57709999999],[1206504000,430851.57709999999],[1206590400,430851.57709999999],[1206676800,430851.57709999999],[1206763200,430851.57709999999],[1206849600,430851.57709999999],[1206936000,430851.57709999999],[1207022400,430851.57709999999],[1207108800,430851.57709999999],[1207195200,430851.57709999999],[1207281600,430851.57709999999],[1207368000,430851.57709999999],[1207454400,430851.57709999999],[1207540800,430851.57709999999],[1207627200,430851.57709999999],[1207713600,430851.57709999999],[1207800000,430851.57709999999],[1207886400,430851.57709999999],[1207972800,430851.57709999999],[1208059200,430851.57709999999],[1208145600,430851.57709999999],[1208232000,430851.57709999999],[1208318400,430851.57709999999],[1208404800,430851.57709999999],[1208491200,430851.57709999999],[1208577600,430851.57709999999],[1208664000,430851.57709999999],[1208750400,430851.57709999999],[1208836800,430851.57709999999],[1208923200,430851.57709999999],[1209009600,430851.57709999999],[1209096000,430851.57709999999],[1209182400,430851.57709999999],[1209268800,430851.57709999999],[1209355200,430851.57709999999],[1209441600,430851.57709999999],[1209528000,430851.57709999999],[1209614400,430851.57709999999],[1209700800,430851.57709999999],[1209787200,430851.57709999999],[1209873600,430851.57709999999],[1209960000,430851.57709999999],[1210046400,430851.57709999999],[1210132800,430851.57709999999],[1210219200,430851.57709999999],[1210305600,430851.57709999999],[1210392000,430851.57709999999],[1210478400,430851.57709999999],[1210564800,430851.57709999999],[1210651200,430851.57709999999],[1210737600,430851.57709999999],[1210824000,430851.57709999999],[1210910400,430851.57709999999],[1210996800,430851.57709999999],[1211083200,430851.57709999999],[1211169600,430851.57709999999],[1211256000,430851.57709999999],[1211342400,430851.57709999999],[1211428800,430851.57709999999],[1211515200,430851.57709999999],[1211601600,430851.57709999999],[1211688000,430851.57709999999],[1211774400,430851.57709999999],[1211860800,430851.57709999999],[1211947200,430851.57709999999],[1212033600,430851.57709999999],[1212120000,430851.57709999999],[1212206400,430851.57709999999],[1212292800,430851.57709999999],[1212379200,430851.57709999999],[1212465600,430851.57709999999],[1212552000,430851.57709999999],[1212638400,430851.57709999999],[1212724800,430851.57709999999],[1212811200,430851.57709999999],[1212897600,430851.57709999999],[1212984000,430851.57709999999],[1213070400,430851.57709999999],[1213156800,430851.57709999999],[1213243200,430851.57709999999],[1213329600,430851.57709999999],[1213416000,430851.57709999999],[1213502400,430851.57709999999],[1213588800,430851.57709999999],[1213675200,430851.57709999999],[1213761600,430851.57709999999],[1213848000,430851.57709999999],[1213934400,430851.57709999999],[1214020800,430851.57709999999],[1214107200,430851.57709999999],[1214193600,430851.57709999999],[1214280000,430851.57709999999],[1214366400,430851.57709999999],[1214452800,430851.57709999999],[1214539200,430851.57709999999],[1214625600,430851.57709999999],[1214712000,430851.57709999999],[1214798400,430851.57709999999],[1214884800,430851.57709999999],[1214971200,430851.57709999999],[1215057600,430851.57709999999],[1215144000,430851.57709999999],[1215230400,430851.57709999999],[1215316800,430851.57709999999],[1215403200,430851.57709999999],[1215489600,430851.57709999999],[1215576000,430851.57709999999],[1215662400,430851.57709999999],[1215748800,430851.57709999999],[1215835200,430851.57709999999],[1215921600,430851.57709999999],[1216008000,430851.57709999999],[1216094400,430851.57709999999],[1216180800,430851.57709999999],[1216267200,430851.57709999999],[1216353600,430851.57709999999],[1216440000,430851.57709999999],[1216526400,430851.57709999999],[1216612800,430851.57709999999],[1216699200,430851.57709999999],[1216785600,430851.57709999999],[1216872000,430851.57709999999],[1216958400,430851.57709999999],[1217044800,430851.57709999999],[1217131200,430851.57709999999],[1217217600,430851.57709999999],[1217304000,430851.57709999999],[1217390400,430851.57709999999],[1217476800,430851.57709999999],[1217563200,430851.57709999999],[1217649600,430851.57709999999],[1217736000,430851.57709999999],[1217822400,430851.57709999999],[1217908800,430851.57709999999],[1217995200,430851.57709999999],[1218081600,430851.57709999999],[1218168000,430851.57709999999],[1218254400,430851.57709999999],[1218340800,430851.57709999999],[1218427200,430851.57709999999],[1218513600,430851.57709999999],[1218600000,430851.57709999999],[1218686400,430851.57709999999],[1218772800,430851.57709999999],[1218859200,430851.57709999999],[1218945600,430851.57709999999],[1219032000,430851.57709999999],[1219118400,430851.57709999999],[1219204800,430851.57709999999],[1219291200,430851.57709999999],[1219377600,430851.57709999999],[1219464000,430851.57709999999],[1219550400,430851.57709999999],[1219636800,430851.57709999999],[1219723200,430851.57709999999],[1219809600,430851.57709999999],[1219896000,430851.57709999999],[1219982400,430851.57709999999],[1220068800,430851.57709999999],[1220155200,430851.57709999999],[1220241600,430851.57709999999],[1220328000,430851.57709999999],[1220414400,430851.57709999999],[1220500800,430851.57709999999],[1220587200,430851.57709999999],[1220673600,430851.57709999999],[1220760000,430851.57709999999],[1220846400,430851.57709999999],[1220932800,430851.57709999999],[1221019200,430851.57709999999],[1221105600,430851.57709999999],[1221192000,430851.57709999999],[1221278400,430851.57709999999],[1221364800,430851.57709999999],[1221451200,430851.57709999999],[1221537600,430851.57709999999],[1221624000,430851.57709999999],[1221710400,430851.57709999999],[1221796800,430851.57709999999],[1221883200,430851.57709999999],[1221969600,430851.57709999999],[1222056000,430851.57709999999],[1222142400,430851.57709999999],[1222228800,430851.57709999999],[1222315200,430851.57709999999],[1222401600,430851.57709999999],[1222488000,430851.57709999999],[1222574400,430851.57709999999],[1222660800,430851.57709999999],[1222747200,430851.57709999999],[1222833600,430851.57709999999],[1222920000,430851.57709999999],[1223006400,430851.57709999999],[1223092800,430851.57709999999],[1223179200,430851.57709999999],[1223265600,430851.57709999999],[1223352000,430851.57709999999],[1223438400,430851.57709999999],[1223524800,430851.57709999999],[1223611200,430851.57709999999],[1223697600,430851.57709999999],[1223784000,430851.57709999999],[1223870400,430851.57709999999],[1223956800,430851.57709999999],[1224043200,430851.57709999999],[1224129600,430851.57709999999],[1224216000,430851.57709999999],[1224302400,430851.57709999999],[1224388800,430851.57709999999],[1224475200,430851.57709999999],[1224561600,430851.57709999999],[1224648000,430851.57709999999],[1224734400,430851.57709999999],[1224820800,430851.57709999999],[1224907200,430851.57709999999],[1224993600,430851.57709999999],[1225080000,430851.57709999999],[1225166400,430851.57709999999],[1225252800,430851.57709999999],[1225339200,430851.57709999999],[1225425600,430851.57709999999],[1225512000,430851.57709999999],[1225598400,430851.57709999999],[1225688400,430851.57709999999],[1225774800,430851.57709999999],[1225861200,430851.57709999999],[1225947600,430851.57709999999],[1226034000,430851.57709999999],[1226120400,430851.57709999999],[1226206800,430851.57709999999],[1226293200,430851.57709999999],[1226379600,430851.57709999999],[1226466000,430851.57709999999],[1226552400,430851.57709999999],[1226638800,430851.57709999999],[1226725200,430851.57709999999],[1226811600,430851.57709999999],[1226898000,430851.57709999999],[1226984400,430851.57709999999],[1227070800,430851.57709999999],[1227157200,430851.57709999999],[1227243600,430851.57709999999],[1227330000,430851.57709999999],[1227416400,430851.57709999999],[1227502800,430851.57709999999],[1227589200,430851.57709999999],[1227675600,430851.57709999999],[1227762000,430851.57709999999],[1227848400,430851.57709999999],[1227934800,430851.57709999999],[1228021200,430851.57709999999],[1228107600,430851.57709999999],[1228194000,430851.57709999999],[1228280400,430851.57709999999],[1228366800,430851.57709999999],[1228453200,430851.57709999999],[1228539600,430851.57709999999],[1228626000,430851.57709999999],[1228712400,430851.57709999999],[1228798800,430851.57709999999],[1228885200,430851.57709999999],[1228971600,430851.57709999999],[1229058000,430851.57709999999],[1229144400,430851.57709999999],[1229230800,430851.57709999999],[1229317200,430851.57709999999],[1229403600,430851.57709999999],[1229490000,430851.57709999999],[1229576400,430851.57709999999],[1229662800,430851.57709999999],[1229749200,430851.57709999999],[1229835600,430851.57709999999],[1229922000,430851.57709999999],[1230008400,430851.57709999999],[1230094800,430851.57709999999],[1230181200,430851.57709999999],[1230267600,430851.57709999999],[1230354000,430851.57709999999],[1230440400,430851.57709999999],[1230526800,430851.57709999999],[1230613200,430851.57709999999],[1230699600,430851.57709999999],[1230786000,430851.57709999999],[1230872400,430851.57709999999],[1230958800,430851.57709999999],[1231045200,430851.57709999999],[1231131600,430851.57709999999],[1231218000,430851.57709999999],[1231304400,430851.57709999999],[1231390800,430851.57709999999],[1231477200,430851.57709999999],[1231563600,430851.57709999999],[1231650000,430851.57709999999],[1231736400,430851.57709999999],[1231822800,430851.57709999999],[1231909200,430851.57709999999],[1231995600,430851.57709999999],[1232082000,430851.57709999999],[1232168400,430851.57709999999],[1232254800,430851.57709999999],[1232341200,430851.57709999999],[1232427600,430851.57709999999],[1232514000,430851.57709999999],[1232600400,430851.57709999999],[1232686800,430851.57709999999],[1232773200,430851.57709999999],[1232859600,430851.57709999999],[1232946000,430851.57709999999],[1233032400,430851.57709999999],[1233118800,430851.57709999999],[1233205200,430851.57709999999],[1233291600,430851.57709999999],[1233378000,430851.57709999999],[1233464400,430851.57709999999],[1233550800,430851.57709999999],[1233637200,430851.57709999999],[1233723600,430851.57709999999],[1233810000,430851.57709999999],[1233896400,430851.57709999999],[1233982800,430851.57709999999],[1234069200,430851.57709999999],[1234155600,430851.57709999999],[1234242000,430851.57709999999],[1234328400,430851.57709999999],[1234414800,430851.57709999999],[1234501200,430851.57709999999],[1234587600,430851.57709999999],[1234674000,430851.57709999999],[1234760400,430851.57709999999],[1234846800,430851.57709999999],[1234933200,430851.57709999999],[1235019600,430851.57709999999],[1235106000,430851.57709999999],[1235192400,430851.57709999999],[1235278800,430851.57709999999],[1235365200,430851.57709999999],[1235451600,430851.57709999999],[1235538000,430851.57709999999],[1235624400,430851.57709999999],[1235710800,430851.57709999999],[1235797200,430851.57709999999],[1235883600,430851.57709999999],[1235970000,430851.57709999999],[1236056400,430851.57709999999],[1236142800,430851.57709999999],[1236229200,430851.57709999999],[1236315600,430851.57709999999],[1236402000,430851.57709999999],[1236488400,430851.57709999999],[1236571200,430851.57709999999],[1236657600,430851.57709999999],[1236744000,430851.57709999999],[1236830400,430851.57709999999],[1236916800,430851.57709999999],[1237003200,430851.57709999999],[1237089600,430851.57709999999],[1237176000,430851.57709999999],[1237262400,430851.57709999999],[1237348800,430851.57709999999],[1237435200,430851.57709999999],[1237521600,430851.57709999999],[1237608000,430851.57709999999],[1237694400,430851.57709999999],[1237780800,430851.57709999999],[1237867200,430851.57709999999],[1237953600,430851.57709999999],[1238040000,430851.57709999999],[1238126400,430851.57709999999],[1238212800,430851.57709999999],[1238299200,430851.57709999999],[1238385600,430851.57709999999],[1238472000,430851.57709999999],[1238558400,430851.57709999999],[1238644800,430851.57709999999],[1238731200,430851.57709999999],[1238817600,430851.57709999999],[1238904000,430851.57709999999],[1238990400,430851.57709999999],[1239076800,430851.57709999999],[1239163200,430851.57709999999],[1239249600,430851.57709999999],[1239336000,430851.57709999999],[1239422400,430851.57709999999],[1239508800,430851.57709999999],[1239595200,430851.57709999999],[1239681600,430851.57709999999],[1239768000,430851.57709999999],[1239854400,430851.57709999999],[1239940800,430851.57709999999],[1240027200,430851.57709999999],[1240113600,430851.57709999999],[1240200000,430851.57709999999],[1240286400,430851.57709999999],[1240372800,430851.57709999999],[1240459200,430851.57709999999],[1240545600,430851.57709999999],[1240632000,430851.57709999999],[1240718400,430851.57709999999],[1240804800,430851.57709999999],[1240891200,430851.57709999999],[1240977600,430851.57709999999],[1241064000,430851.57709999999],[1241150400,430851.57709999999],[1241236800,430851.57709999999],[1241323200,430851.57709999999],[1241409600,430851.57709999999],[1241496000,430851.57709999999],[1241582400,430851.57709999999],[1241668800,430851.57709999999],[1241755200,430851.57709999999],[1241841600,430851.57709999999],[1241928000,430851.57709999999],[1242014400,430851.57709999999],[1242100800,430851.57709999999],[1242187200,430851.57709999999],[1242273600,430851.57709999999],[1242360000,430851.57709999999],[1242446400,430851.57709999999],[1242532800,430851.57709999999],[1242619200,430851.57709999999],[1242705600,430851.57709999999],[1242792000,430851.57709999999],[1242878400,430851.57709999999],[1242964800,430851.57709999999],[1243051200,430851.57709999999],[1243137600,430851.57709999999],[1243224000,430851.57709999999],[1243310400,430851.57709999999],[1243396800,430851.57709999999],[1243483200,430851.57709999999],[1243569600,430851.57709999999],[1243656000,430851.57709999999],[1243742400,430851.57709999999],[1243828800,430851.57709999999],[1243915200,430851.57709999999],[1244001600,430851.57709999999],[1244088000,430851.57709999999],[1244174400,430851.57709999999],[1244260800,430851.57709999999],[1244347200,430851.57709999999],[1244433600,430851.57709999999],[1244520000,430851.57709999999],[1244606400,430851.57709999999],[1244692800,430851.57709999999],[1244779200,430851.57709999999],[1244865600,430851.57709999999],[1244952000,430851.57709999999],[1245038400,430851.57709999999],[1245124800,430851.57709999999],[1245211200,430851.57709999999],[1245297600,430851.57709999999],[1245384000,430851.57709999999],[1245470400,430851.57709999999],[1245556800,430851.57709999999],[1245643200,430851.57709999999],[1245729600,430851.57709999999],[1245816000,430851.57709999999],[1245902400,430851.57709999999],[1245988800,430851.57709999999],[1246075200,430851.57709999999],[1246161600,430851.57709999999],[1246248000,430851.57709999999],[1246334400,430851.57709999999],[1246420800,430851.57709999999],[1246507200,430851.57709999999],[1246593600,430851.57709999999],[1246680000,430851.57709999999],[1246766400,430851.57709999999],[1246852800,430851.57709999999],[1246939200,430851.57709999999],[1247025600,430851.57709999999],[1247112000,430851.57709999999],[1247198400,430851.57709999999],[1247284800,430851.57709999999],[1247371200,430851.57709999999],[1247457600,430851.57709999999],[1247544000,430851.57709999999],[1247630400,430851.57709999999],[1247716800,430851.57709999999],[1247803200,430851.57709999999],[1247889600,430851.57709999999],[1247976000,430851.57709999999],[1248062400,430851.57709999999],[1248148800,430851.57709999999],[1248235200,430851.57709999999],[1248321600,430851.57709999999],[1248408000,430851.57709999999],[1248494400,430851.57709999999],[1248580800,430851.57709999999],[1248667200,430851.57709999999],[1248753600,430851.57709999999],[1248840000,430851.57709999999],[1248926400,430851.57709999999],[1249012800,430851.57709999999],[1249099200,430851.57709999999],[1249185600,430851.57709999999],[1249272000,430851.57709999999],[1249358400,457219.11469999998],[1249444800,457219.11469999998],[1249531200,457219.11469999998],[1249617600,457219.11469999998],[1249704000,457219.11469999998],[1249790400,457219.11469999998],[1249876800,457219.11469999998],[1249963200,457219.11469999998],[1250049600,457219.11469999998],[1250136000,457219.11469999998],[1250222400,457219.11469999998],[1250308800,457219.11469999998],[1250395200,457219.11469999998],[1250481600,457219.11469999998],[1250568000,457219.11469999998],[1250654400,457219.11469999998],[1250740800,457219.11469999998],[1250827200,457219.11469999998],[1250913600,457219.11469999998],[1251000000,457219.11469999998],[1251086400,457219.11469999998],[1251172800,457219.11469999998],[1251259200,457219.11469999998],[1251345600,457219.11469999998],[1251432000,457219.11469999998],[1251518400,457219.11469999998],[1251604800,457219.11469999998],[1251691200,457219.11469999998],[1251777600,457219.11469999998],[1251864000,458128.99540000001],[1251950400,458128.99540000001],[1252036800,458128.99540000001],[1252123200,458128.99540000001],[1252209600,458128.99540000001],[1252296000,458128.99540000001],[1252382400,458128.99540000001],[1252468800,458128.99540000001],[1252555200,458128.99540000001],[1252641600,458128.99540000001],[1252728000,458128.99540000001],[1252814400,458128.99540000001],[1252900800,458128.99540000001],[1252987200,458128.99540000001],[1253073600,458128.99540000001],[1253160000,458128.99540000001],[1253246400,458128.99540000001],[1253332800,458128.99540000001],[1253419200,458128.99540000001],[1253505600,458128.99540000001],[1253592000,458128.99540000001],[1253678400,458128.99540000001],[1253764800,458128.99540000001],[1253851200,458128.99540000001],[1253937600,458128.99540000001],[1254024000,458128.99540000001],[1254110400,458128.99540000001],[1254196800,458128.99540000001],[1254283200,458128.99540000001],[1254369600,458128.99540000001],[1254456000,484097.14140000002],[1254542400,484097.14140000002],[1254628800,484097.14140000002],[1254715200,484097.14140000002],[1254801600,484097.14140000002],[1254888000,484097.14140000002],[1254974400,484097.14140000002],[1255060800,484097.14140000002],[1255147200,484097.14140000002],[1255233600,484097.14140000002],[1255320000,484097.14140000002],[1255406400,484097.14140000002],[1255492800,484097.14140000002],[1255579200,484097.14140000002],[1255665600,484097.14140000002],[1255752000,484097.14140000002],[1255838400,484097.14140000002],[1255924800,484097.14140000002],[1256011200,484097.14140000002],[1256097600,484097.14140000002],[1256184000,484097.14140000002],[1256270400,484097.14140000002],[1256356800,484097.14140000002],[1256443200,484097.14140000002],[1256529600,484097.14140000002],[1256616000,484097.14140000002],[1256702400,484097.14140000002],[1256788800,484097.14140000002],[1256875200,484097.14140000002],[1256961600,484097.14140000002],[1257048000,484097.14140000002],[1257138000,484097.14140000002],[1257224400,484097.14140000002],[1257310800,484097.14140000002],[1257397200,484097.14140000002],[1257483600,484097.14140000002],[1257570000,484097.14140000002],[1257656400,484097.14140000002],[1257742800,484097.14140000002],[1257829200,484097.14140000002],[1257915600,484097.14140000002],[1258002000,484097.14140000002],[1258088400,484097.14140000002],[1258174800,484097.14140000002],[1258261200,484097.14140000002],[1258347600,484097.14140000002],[1258434000,484097.14140000002],[1258520400,484097.14140000002],[1258606800,484097.14140000002],[1258693200,484097.14140000002],[1258779600,484097.14140000002],[1258866000,484097.14140000002],[1258952400,484097.14140000002],[1259038800,484097.14140000002],[1259125200,484097.14140000002],[1259211600,484097.14140000002],[1259298000,484097.14140000002],[1259384400,484097.14140000002],[1259470800,484097.14140000002],[1259557200,484097.14140000002],[1259643600,484097.14140000002],[1259730000,512502.20549999998],[1259816400,512502.20549999998],[1259902800,512502.20549999998],[1259989200,512502.20549999998],[1260075600,512502.20549999998],[1260162000,512502.20549999998],[1260248400,512502.20549999998],[1260334800,512502.20549999998],[1260421200,512502.20549999998],[1260507600,512502.20549999998],[1260594000,512502.20549999998],[1260680400,512502.20549999998],[1260766800,512502.20549999998],[1260853200,512502.20549999998],[1260939600,512502.20549999998],[1261026000,512502.20549999998],[1261112400,512502.20549999998],[1261198800,512502.20549999998],[1261285200,512502.20549999998],[1261371600,512502.20549999998],[1261458000,512502.20549999998],[1261544400,512502.20549999998],[1261630800,512502.20549999998],[1261717200,512502.20549999998],[1261803600,512502.20549999998],[1261890000,512502.20549999998],[1261976400,512502.20549999998],[1262062800,512502.20549999998],[1262149200,512502.20549999998],[1262235600,512502.20549999998],[1262322000,512502.20549999998],[1262408400,512502.20549999998],[1262494800,512502.20549999998],[1262581200,512502.20549999998],[1262667600,540345.1692],[1262754000,540345.1692],[1262840400,540345.1692],[1262926800,540345.1692],[1263013200,540345.1692],[1263099600,540345.1692],[1263186000,540345.1692],[1263272400,540345.1692],[1263358800,540345.1692],[1263445200,540345.1692],[1263531600,540345.1692],[1263618000,540345.1692],[1263704400,540345.1692],[1263790800,540345.1692],[1263877200,540345.1692],[1263963600,540345.1692],[1264050000,540345.1692],[1264136400,540345.1692],[1264222800,540345.1692],[1264309200,540345.1692],[1264395600,540345.1692],[1264482000,540345.1692],[1264568400,540345.1692],[1264654800,540345.1692],[1264741200,540345.1692],[1264827600,540345.1692],[1264914000,540345.1692],[1265000400,540345.1692],[1265086800,540345.1692],[1265173200,540345.1692],[1265259600,540345.1692],[1265346000,540345.1692],[1265432400,540345.1692],[1265518800,540345.1692],[1265605200,540345.1692],[1265691600,540345.1692],[1265778000,540345.1692],[1265864400,540345.1692],[1265950800,540345.1692],[1266037200,540345.1692],[1266123600,540345.1692],[1266210000,540345.1692],[1266296400,540345.1692],[1266382800,540345.1692],[1266469200,540345.1692],[1266555600,540345.1692],[1266642000,540345.1692],[1266728400,540345.1692],[1266814800,540345.1692],[1266901200,540345.1692],[1266987600,540345.1692],[1267074000,540345.1692],[1267160400,540345.1692],[1267246800,540345.1692],[1267333200,540345.1692],[1267419600,540345.1692],[1267506000,540345.1692],[1267592400,540345.1692],[1267678800,540345.1692],[1267765200,540345.1692],[1267851600,540345.1692],[1267938000,540345.1692],[1268024400,540345.1692],[1268110800,540345.1692],[1268197200,540345.1692],[1268283600,540345.1692],[1268370000,540345.1692],[1268456400,540345.1692],[1268542800,540345.1692],[1268625600,540345.1692],[1268712000,540345.1692],[1268798400,540345.1692],[1268884800,540345.1692],[1268971200,540345.1692],[1269057600,540345.1692],[1269144000,540345.1692],[1269230400,540345.1692],[1269316800,540345.1692],[1269403200,540345.1692],[1269489600,540345.1692],[1269576000,540345.1692],[1269662400,540345.1692],[1269748800,540345.1692],[1269835200,540345.1692],[1269921600,540345.1692],[1270008000,540345.1692],[1270094400,540345.1692],[1270180800,540345.1692],[1270267200,540345.1692],[1270353600,540345.1692],[1270440000,540345.1692],[1270526400,540345.1692],[1270612800,540345.1692],[1270699200,540345.1692],[1270785600,540345.1692],[1270872000,540345.1692],[1270958400,540345.1692],[1271044800,540345.1692],[1271131200,540345.1692],[1271217600,540345.1692],[1271304000,540345.1692],[1271390400,540345.1692],[1271476800,540345.1692],[1271563200,540345.1692],[1271649600,540345.1692],[1271736000,540345.1692],[1271822400,540345.1692],[1271908800,540345.1692],[1271995200,540345.1692],[1272081600,540345.1692],[1272168000,540345.1692],[1272254400,540345.1692],[1272340800,540345.1692],[1272427200,540345.1692],[1272513600,540345.1692],[1272600000,540345.1692],[1272686400,540345.1692],[1272772800,540345.1692],[1272859200,540345.1692],[1272945600,540345.1692],[1273032000,540345.1692],[1273118400,540345.1692],[1273204800,540345.1692],[1273291200,540345.1692],[1273377600,540345.1692],[1273464000,540345.1692],[1273550400,540345.1692],[1273636800,540345.1692],[1273723200,540345.1692],[1273809600,540345.1692],[1273896000,540345.1692],[1273982400,540345.1692],[1274068800,540345.1692],[1274155200,540345.1692],[1274241600,540345.1692],[1274328000,540345.1692],[1274414400,540345.1692],[1274500800,540345.1692],[1274587200,540345.1692],[1274673600,540345.1692],[1274760000,540345.1692],[1274846400,540345.1692],[1274932800,540345.1692],[1275019200,540345.1692],[1275105600,540345.1692],[1275192000,540345.1692],[1275278400,540345.1692],[1275364800,540345.1692],[1275451200,540345.1692],[1275537600,540345.1692],[1275624000,540345.1692],[1275710400,540345.1692],[1275796800,540345.1692],[1275883200,540345.1692],[1275969600,540345.1692],[1276056000,540345.1692],[1276142400,540345.1692],[1276228800,540345.1692],[1276315200,540345.1692],[1276401600,540345.1692],[1276488000,540345.1692],[1276574400,540345.1692],[1276660800,540345.1692],[1276747200,540345.1692],[1276833600,540345.1692],[1276920000,540345.1692],[1277006400,540345.1692],[1277092800,540345.1692],[1277179200,540345.1692],[1277265600,540345.1692],[1277352000,540345.1692],[1277438400,540345.1692],[1277524800,540345.1692],[1277611200,540345.1692],[1277697600,540345.1692],[1277784000,540345.1692],[1277870400,540345.1692],[1277956800,540345.1692],[1278043200,566462.02439999999],[1278129600,566462.02439999999],[1278216000,566462.02439999999],[1278302400,566462.02439999999],[1278388800,566462.02439999999],[1278475200,566462.02439999999],[1278561600,566462.02439999999],[1278648000,566462.02439999999],[1278734400,566462.02439999999],[1278820800,566462.02439999999],[1278907200,566462.02439999999],[1278993600,566462.02439999999],[1279080000,566462.02439999999],[1279166400,566462.02439999999],[1279252800,566462.02439999999],[1279339200,566462.02439999999],[1279425600,566462.02439999999],[1279512000,566462.02439999999],[1279598400,566462.02439999999],[1279684800,566462.02439999999],[1279771200,566462.02439999999],[1279857600,566462.02439999999],[1279944000,566462.02439999999],[1280030400,566462.02439999999],[1280116800,566462.02439999999],[1280203200,566462.02439999999],[1280289600,566462.02439999999],[1280376000,566462.02439999999],[1280462400,566462.02439999999],[1280548800,566462.02439999999],[1280635200,566462.02439999999],[1280721600,566462.02439999999],[1280808000,567986.84019999998],[1280894400,567986.84019999998],[1280980800,567986.84019999998],[1281067200,567986.84019999998],[1281153600,567986.84019999998],[1281240000,567986.84019999998],[1281326400,567986.84019999998],[1281412800,567986.84019999998],[1281499200,567986.84019999998],[1281585600,567986.84019999998],[1281672000,567986.84019999998],[1281758400,567986.84019999998],[1281844800,567986.84019999998],[1281931200,567986.84019999998],[1282017600,567986.84019999998],[1282104000,567986.84019999998],[1282190400,567986.84019999998],[1282276800,567986.84019999998],[1282363200,567986.84019999998],[1282449600,567986.84019999998],[1282536000,567986.84019999998],[1282622400,567986.84019999998],[1282708800,567986.84019999998],[1282795200,567986.84019999998],[1282881600,567986.84019999998],[1282968000,567986.84019999998],[1283054400,567986.84019999998],[1283140800,567986.84019999998],[1283227200,567986.84019999998],[1283313600,567986.84019999998],[1283400000,594918.51599999995],[1283486400,594918.51599999995],[1283572800,594918.51599999995],[1283659200,594918.51599999995],[1283745600,594918.51599999995],[1283832000,594918.51599999995],[1283918400,594918.51599999995],[1284004800,594918.51599999995],[1284091200,594918.51599999995],[1284177600,594918.51599999995],[1284264000,594918.51599999995],[1284350400,594918.51599999995],[1284436800,594918.51599999995],[1284523200,594918.51599999995],[1284609600,594918.51599999995],[1284696000,594918.51599999995],[1284782400,594918.51599999995],[1284868800,594918.51599999995],[1284955200,594918.51599999995],[1285041600,594918.51599999995],[1285128000,594918.51599999995],[1285214400,594918.51599999995],[1285300800,594918.51599999995],[1285387200,594918.51599999995],[1285473600,594918.51599999995],[1285560000,594918.51599999995],[1285646400,594918.51599999995],[1285732800,594918.51599999995],[1285819200,594918.51599999995],[1285905600,594918.51599999995],[1285992000,626997.00230000005],[1286078400,626997.00230000005],[1286164800,626997.00230000005],[1286251200,626997.00230000005],[1286337600,626997.00230000005],[1286424000,626997.00230000005],[1286510400,626997.00230000005],[1286596800,626997.00230000005],[1286683200,626997.00230000005],[1286769600,626997.00230000005],[1286856000,626997.00230000005],[1286942400,626997.00230000005],[1287028800,626997.00230000005],[1287115200,626997.00230000005],[1287201600,626997.00230000005],[1287288000,626997.00230000005],[1287374400,626997.00230000005],[1287460800,626997.00230000005],[1287547200,626997.00230000005],[1287633600,626997.00230000005],[1287720000,626997.00230000005],[1287806400,626997.00230000005],[1287892800,626997.00230000005],[1287979200,626997.00230000005],[1288065600,626997.00230000005],[1288152000,626997.00230000005],[1288238400,626997.00230000005],[1288324800,626997.00230000005],[1288411200,626997.00230000005],[1288497600,626997.00230000005],[1288584000,626997.00230000005],[1288670400,659174.76879999996],[1288756800,659174.76879999996],[1288843200,659174.76879999996],[1288929600,659174.76879999996],[1289016000,659174.76879999996],[1289102400,659174.76879999996],[1289192400,659174.76879999996],[1289278800,659174.76879999996],[1289365200,659174.76879999996],[1289451600,659174.76879999996],[1289538000,659174.76879999996],[1289624400,659174.76879999996],[1289710800,659174.76879999996],[1289797200,659174.76879999996],[1289883600,659174.76879999996],[1289970000,659174.76879999996],[1290056400,659174.76879999996],[1290142800,659174.76879999996],[1290229200,659174.76879999996],[1290315600,659174.76879999996],[1290402000,659174.76879999996],[1290488400,659174.76879999996],[1290574800,659174.76879999996],[1290661200,659174.76879999996],[1290747600,659174.76879999996],[1290834000,659174.76879999996],[1290920400,659174.76879999996],[1291006800,659174.76879999996],[1291093200,659174.76879999996],[1291179600,659174.76879999996],[1291266000,691445.83360000001],[1291352400,691445.83360000001],[1291438800,691445.83360000001],[1291525200,691445.83360000001],[1291611600,691445.83360000001],[1291698000,691445.83360000001],[1291784400,691445.83360000001],[1291870800,691445.83360000001],[1291957200,691445.83360000001],[1292043600,691445.83360000001],[1292130000,691445.83360000001],[1292216400,691445.83360000001],[1292302800,691445.83360000001],[1292389200,691445.83360000001],[1292475600,691445.83360000001],[1292562000,691445.83360000001],[1292648400,691445.83360000001],[1292734800,691445.83360000001],[1292821200,691445.83360000001],[1292907600,691445.83360000001],[1292994000,691445.83360000001],[1293080400,691445.83360000001],[1293166800,691445.83360000001],[1293253200,691445.83360000001],[1293339600,691445.83360000001],[1293426000,691445.83360000001],[1293512400,691445.83360000001],[1293598800,691445.83360000001],[1293685200,691445.83360000001],[1293771600,691445.83360000001],[1293858000,691445.83360000001],[1293944400,691445.83360000001],[1294030800,691445.83360000001],[1294117200,726671.83920000005],[1294203600,726671.83920000005],[1294290000,726671.83920000005],[1294376400,726671.83920000005],[1294462800,726671.83920000005],[1294549200,726671.83920000005],[1294635600,726671.83920000005],[1294722000,726671.83920000005],[1294808400,726671.83920000005],[1294894800,726671.83920000005],[1294981200,726671.83920000005],[1295067600,726671.83920000005],[1295154000,726671.83920000005],[1295240400,726671.83920000005],[1295326800,726671.83920000005],[1295413200,726671.83920000005],[1295499600,726671.83920000005],[1295586000,726671.83920000005],[1295672400,726671.83920000005],[1295758800,726671.83920000005],[1295845200,726671.83920000005],[1295931600,726671.83920000005],[1296018000,726671.83920000005],[1296104400,726671.83920000005],[1296190800,726671.83920000005],[1296277200,726671.83920000005],[1296363600,726671.83920000005],[1296450000,726671.83920000005],[1296536400,726671.83920000005],[1296622800,759483.30319999997],[1296709200,759483.30319999997],[1296795600,759483.30319999997],[1296882000,759483.30319999997],[1296968400,759483.30319999997],[1297054800,759483.30319999997],[1297141200,759483.30319999997],[1297227600,759483.30319999997],[1297314000,759483.30319999997],[1297400400,759483.30319999997],[1297486800,759483.30319999997],[1297573200,759483.30319999997],[1297659600,759483.30319999997],[1297746000,759483.30319999997],[1297832400,759483.30319999997],[1297918800,759483.30319999997],[1298005200,759483.30319999997],[1298091600,759483.30319999997],[1298178000,759483.30319999997],[1298264400,759483.30319999997],[1298350800,759483.30319999997],[1298437200,759483.30319999997],[1298523600,759483.30319999997],[1298610000,759483.30319999997],[1298696400,759483.30319999997],[1298782800,759483.30319999997],[1298869200,759483.30319999997],[1298955600,759483.30319999997],[1299042000,760310.43980000005],[1299128400,760310.43980000005],[1299214800,760310.43980000005],[1299301200,760310.43980000005],[1299387600,760310.43980000005],[1299474000,760310.43980000005],[1299560400,760310.43980000005],[1299646800,760310.43980000005],[1299733200,760310.43980000005],[1299819600,760310.43980000005],[1299906000,760310.43980000005],[1299992400,760310.43980000005],[1300075200,760310.43980000005],[1300161600,760310.43980000005],[1300248000,760310.43980000005],[1300334400,760310.43980000005],[1300420800,760310.43980000005],[1300507200,760310.43980000005],[1300593600,760310.43980000005],[1300680000,760310.43980000005],[1300766400,760310.43980000005],[1300852800,760310.43980000005],[1300939200,760310.43980000005],[1301025600,760310.43980000005],[1301112000,760310.43980000005],[1301198400,760310.43980000005],[1301284800,760310.43980000005],[1301371200,760310.43980000005],[1301457600,760310.43980000005],[1301544000,760310.43980000005],[1301630400,760310.43980000005],[1301716800,792768.02359999996],[1301803200,792768.02359999996],[1301889600,792768.02359999996],[1301976000,792768.02359999996],[1302062400,792768.02359999996],[1302148800,792768.02359999996],[1302235200,792768.02359999996],[1302321600,792768.02359999996],[1302408000,792768.02359999996],[1302494400,792768.02359999996],[1302580800,792768.02359999996],[1302667200,792768.02359999996],[1302753600,792768.02359999996],[1302840000,792768.02359999996],[1302926400,792768.02359999996],[1303012800,792768.02359999996],[1303099200,792768.02359999996],[1303185600,792768.02359999996],[1303272000,792768.02359999996],[1303358400,792768.02359999996],[1303444800,792768.02359999996],[1303531200,792768.02359999996],[1303617600,792768.02359999996],[1303704000,792768.02359999996],[1303790400,792768.02359999996],[1303876800,792768.02359999996],[1303963200,792768.02359999996],[1304049600,792768.02359999996],[1304136000,792768.02359999996],[1304222400,792768.02359999996],[1304308800,792768.02359999996],[1304395200,826472.90049999999],[1304481600,826472.90049999999],[1304568000,826472.90049999999],[1304654400,826472.90049999999],[1304740800,826472.90049999999],[1304827200,826472.90049999999],[1304913600,826472.90049999999],[1305000000,826472.90049999999],[1305086400,826472.90049999999],[1305172800,826472.90049999999],[1305259200,826472.90049999999],[1305345600,826472.90049999999],[1305432000,826472.90049999999],[1305518400,826472.90049999999],[1305604800,826472.90049999999],[1305691200,826472.90049999999],[1305777600,826472.90049999999],[1305864000,826472.90049999999],[1305950400,826472.90049999999],[1306036800,826472.90049999999],[1306123200,826472.90049999999],[1306209600,826472.90049999999],[1306296000,826472.90049999999],[1306382400,826472.90049999999],[1306468800,826472.90049999999],[1306555200,826472.90049999999],[1306641600,826472.90049999999],[1306728000,826472.90049999999],[1306814400,826472.90049999999],[1306900800,826472.90049999999],[1306987200,826472.90049999999],[1307073600,826472.90049999999],[1307160000,826472.90049999999],[1307246400,826472.90049999999],[1307332800,826472.90049999999],[1307419200,826472.90049999999],[1307505600,826472.90049999999],[1307592000,826472.90049999999],[1307678400,826472.90049999999],[1307764800,826472.90049999999],[1307851200,826472.90049999999],[1307937600,826472.90049999999],[1308024000,826472.90049999999],[1308110400,826472.90049999999],[1308196800,826472.90049999999],[1308283200,826472.90049999999],[1308369600,826472.90049999999],[1308456000,826472.90049999999],[1308542400,826472.90049999999],[1308628800,826472.90049999999],[1308715200,826472.90049999999],[1308801600,826472.90049999999],[1308888000,826472.90049999999],[1308974400,826472.90049999999],[1309060800,826472.90049999999],[1309147200,826472.90049999999],[1309233600,826472.90049999999],[1309320000,826472.90049999999],[1309406400,826472.90049999999],[1309492800,826472.90049999999],[1309579200,857106.43889999995],[1309665600,857106.43889999995],[1309752000,857106.43889999995],[1309838400,857106.43889999995],[1309924800,857106.43889999995],[1310011200,857106.43889999995],[1310097600,857106.43889999995],[1310184000,857106.43889999995],[1310270400,857106.43889999995],[1310356800,857106.43889999995],[1310443200,857106.43889999995],[1310529600,857106.43889999995],[1310616000,857106.43889999995],[1310702400,857106.43889999995],[1310788800,857106.43889999995],[1310875200,857106.43889999995],[1310961600,857106.43889999995],[1311048000,857106.43889999995],[1311134400,857106.43889999995],[1311220800,857106.43889999995],[1311307200,857106.43889999995],[1311393600,857106.43889999995],[1311480000,857106.43889999995],[1311566400,857106.43889999995],[1311652800,857106.43889999995],[1311739200,857106.43889999995],[1311825600,857106.43889999995],[1311912000,857106.43889999995],[1311998400,857106.43889999995],[1312084800,857106.43889999995],[1312171200,857106.43889999995],[1312257600,857106.43889999995],[1312344000,857106.43889999995],[1312430400,857106.43889999995],[1312516800,857106.43889999995],[1312603200,857106.43889999995],[1312689600,857106.43889999995],[1312776000,857106.43889999995],[1312862400,857106.43889999995],[1312948800,857106.43889999995],[1313035200,857106.43889999995],[1313121600,857106.43889999995],[1313208000,857106.43889999995],[1313294400,857106.43889999995],[1313380800,857106.43889999995],[1313467200,857106.43889999995],[1313553600,857106.43889999995],[1313640000,857106.43889999995],[1313726400,857106.43889999995],[1313812800,857106.43889999995],[1313899200,857106.43889999995],[1313985600,857106.43889999995],[1314072000,857106.43889999995],[1314158400,857106.43889999995],[1314244800,857106.43889999995],[1314331200,857106.43889999995],[1314417600,857106.43889999995],[1314504000,857106.43889999995],[1314590400,857106.43889999995],[1314676800,857106.43889999995],[1314763200,857106.43889999995],[1314849600,857106.43889999995],[1314936000,857106.43889999995],[1315022400,857106.43889999995],[1315108800,857106.43889999995],[1315195200,857106.43889999995],[1315281600,857106.43889999995],[1315368000,857106.43889999995],[1315454400,857106.43889999995],[1315540800,857106.43889999995],[1315627200,857106.43889999995],[1315713600,857106.43889999995],[1315800000,857106.43889999995],[1315886400,857106.43889999995],[1315972800,857106.43889999995],[1316059200,857106.43889999995],[1316145600,857106.43889999995],[1316232000,857106.43889999995],[1316318400,857106.43889999995],[1316404800,857106.43889999995],[1316491200,857106.43889999995],[1316577600,857106.43889999995],[1316664000,857106.43889999995],[1316750400,857106.43889999995],[1316836800,857106.43889999995],[1316923200,857106.43889999995],[1317009600,857106.43889999995],[1317096000,857106.43889999995],[1317182400,857106.43889999995],[1317268800,857106.43889999995],[1317355200,857106.43889999995],[1317441600,857106.43889999995],[1317528000,857106.43889999995],[1317614400,857106.43889999995],[1317700800,857106.43889999995],[1317787200,857106.43889999995],[1317873600,857106.43889999995],[1317960000,857106.43889999995],[1318046400,857106.43889999995],[1318132800,857106.43889999995],[1318219200,857106.43889999995],[1318305600,857106.43889999995],[1318392000,857106.43889999995],[1318478400,857106.43889999995],[1318564800,857106.43889999995],[1318651200,857106.43889999995],[1318737600,857106.43889999995],[1318824000,857106.43889999995],[1318910400,857106.43889999995],[1318996800,857106.43889999995],[1319083200,857106.43889999995],[1319169600,857106.43889999995],[1319256000,857106.43889999995],[1319342400,857106.43889999995],[1319428800,857106.43889999995],[1319515200,857106.43889999995],[1319601600,857106.43889999995],[1319688000,857106.43889999995],[1319774400,857106.43889999995],[1319860800,857106.43889999995],[1319947200,857106.43889999995],[1320033600,857106.43889999995],[1320120000,857106.43889999995],[1320206400,857106.43889999995],[1320292800,857106.43889999995],[1320379200,857106.43889999995],[1320465600,857106.43889999995],[1320552000,857106.43889999995],[1320642000,857106.43889999995],[1320728400,857106.43889999995],[1320814800,857106.43889999995],[1320901200,857106.43889999995],[1320987600,857106.43889999995],[1321074000,857106.43889999995],[1321160400,857106.43889999995],[1321246800,857106.43889999995],[1321333200,857106.43889999995],[1321419600,857106.43889999995],[1321506000,857106.43889999995],[1321592400,857106.43889999995],[1321678800,857106.43889999995],[1321765200,857106.43889999995],[1321851600,857106.43889999995],[1321938000,857106.43889999995],[1322024400,857106.43889999995],[1322110800,857106.43889999995],[1322197200,857106.43889999995],[1322283600,857106.43889999995],[1322370000,857106.43889999995],[1322456400,857106.43889999995],[1322542800,857106.43889999995],[1322629200,857106.43889999995],[1322715600,857106.43889999995],[1322802000,857106.43889999995],[1322888400,857106.43889999995],[1322974800,857106.43889999995],[1323061200,857106.43889999995],[1323147600,857106.43889999995],[1323234000,857106.43889999995],[1323320400,857106.43889999995],[1323406800,857106.43889999995],[1323493200,857106.43889999995],[1323579600,857106.43889999995],[1323666000,857106.43889999995],[1323752400,857106.43889999995],[1323838800,857106.43889999995],[1323925200,857106.43889999995],[1324011600,857106.43889999995],[1324098000,857106.43889999995],[1324184400,857106.43889999995],[1324270800,857106.43889999995],[1324357200,857106.43889999995],[1324443600,857106.43889999995],[1324530000,857106.43889999995],[1324616400,857106.43889999995],[1324702800,857106.43889999995],[1324789200,857106.43889999995],[1324875600,857106.43889999995],[1324962000,857106.43889999995],[1325048400,857106.43889999995],[1325134800,857106.43889999995],[1325221200,857106.43889999995],[1325307600,857106.43889999995],[1325394000,857106.43889999995],[1325480400,857106.43889999995],[1325566800,857106.43889999995],[1325653200,857106.43889999995],[1325739600,857106.43889999995],[1325826000,857106.43889999995],[1325912400,857106.43889999995],[1325998800,857106.43889999995],[1326085200,857106.43889999995],[1326171600,857106.43889999995],[1326258000,857106.43889999995],[1326344400,857106.43889999995],[1326430800,857106.43889999995],[1326517200,857106.43889999995],[1326603600,857106.43889999995],[1326690000,857106.43889999995],[1326776400,857106.43889999995],[1326862800,857106.43889999995],[1326949200,857106.43889999995],[1327035600,857106.43889999995],[1327122000,857106.43889999995],[1327208400,857106.43889999995],[1327294800,857106.43889999995],[1327381200,857106.43889999995],[1327467600,857106.43889999995],[1327554000,857106.43889999995],[1327640400,857106.43889999995],[1327726800,857106.43889999995],[1327813200,857106.43889999995],[1327899600,857106.43889999995],[1327986000,857106.43889999995],[1328072400,857106.43889999995],[1328158800,857106.43889999995],[1328245200,857106.43889999995],[1328331600,857106.43889999995],[1328418000,857106.43889999995],[1328504400,857106.43889999995],[1328590800,857106.43889999995],[1328677200,857106.43889999995],[1328763600,857106.43889999995],[1328850000,857106.43889999995],[1328936400,857106.43889999995],[1329022800,857106.43889999995],[1329109200,857106.43889999995],[1329195600,857106.43889999995],[1329282000,857106.43889999995],[1329368400,857106.43889999995],[1329454800,857106.43889999995],[1329541200,857106.43889999995],[1329627600,857106.43889999995],[1329714000,857106.43889999995],[1329800400,857106.43889999995],[1329886800,857106.43889999995],[1329973200,857106.43889999995],[1330059600,857106.43889999995],[1330146000,857106.43889999995],[1330232400,857106.43889999995],[1330318800,857106.43889999995],[1330405200,857106.43889999995],[1330491600,857106.43889999995],[1330578000,857106.43889999995],[1330664400,883726.62219999998],[1330750800,883726.62219999998],[1330837200,883726.62219999998],[1330923600,883726.62219999998],[1331010000,883726.62219999998],[1331096400,883726.62219999998],[1331182800,883726.62219999998],[1331269200,883726.62219999998],[1331355600,883726.62219999998],[1331442000,883726.62219999998],[1331524800,883726.62219999998],[1331611200,883726.62219999998],[1331697600,883726.62219999998],[1331784000,883726.62219999998],[1331870400,883726.62219999998],[1331956800,883726.62219999998],[1332043200,883726.62219999998],[1332129600,883726.62219999998],[1332216000,883726.62219999998],[1332302400,883726.62219999998],[1332388800,883726.62219999998],[1332475200,883726.62219999998],[1332561600,883726.62219999998],[1332648000,883726.62219999998],[1332734400,883726.62219999998],[1332820800,883726.62219999998],[1332907200,883726.62219999998],[1332993600,883726.62219999998],[1333080000,883726.62219999998],[1333166400,883726.62219999998],[1333252800,883726.62219999998],[1333339200,883726.62219999998],[1333425600,909598.84499999997],[1333512000,909598.84499999997],[1333598400,909598.84499999997],[1333684800,909598.84499999997],[1333771200,909598.84499999997],[1333857600,909598.84499999997],[1333944000,909598.84499999997],[1334030400,909598.84499999997],[1334116800,909598.84499999997],[1334203200,909598.84499999997],[1334289600,909598.84499999997],[1334376000,909598.84499999997],[1334462400,909598.84499999997],[1334548800,909598.84499999997],[1334635200,909598.84499999997],[1334721600,909598.84499999997],[1334808000,909598.84499999997],[1334894400,909598.84499999997],[1334980800,909598.84499999997],[1335067200,909598.84499999997],[1335153600,909598.84499999997],[1335240000,909598.84499999997],[1335326400,909598.84499999997],[1335412800,909598.84499999997],[1335499200,909598.84499999997],[1335585600,909598.84499999997],[1335672000,909598.84499999997],[1335758400,909598.84499999997],[1335844800,909598.84499999997],[1335931200,909598.84499999997],[1336017600,909598.84499999997],[1336104000,909598.84499999997],[1336190400,909598.84499999997],[1336276800,909598.84499999997],[1336363200,909598.84499999997],[1336449600,909598.84499999997],[1336536000,909598.84499999997],[1336622400,909598.84499999997],[1336708800,909598.84499999997],[1336795200,909598.84499999997],[1336881600,909598.84499999997],[1336968000,909598.84499999997],[1337054400,909598.84499999997],[1337140800,909598.84499999997],[1337227200,909598.84499999997],[1337313600,909598.84499999997],[1337400000,909598.84499999997],[1337486400,909598.84499999997],[1337572800,909598.84499999997],[1337659200,909598.84499999997],[1337745600,909598.84499999997],[1337832000,909598.84499999997],[1337918400,909598.84499999997],[1338004800,909598.84499999997],[1338091200,909598.84499999997],[1338177600,909598.84499999997],[1338264000,909598.84499999997],[1338350400,909598.84499999997],[1338436800,909598.84499999997],[1338523200,909598.84499999997],[1338609600,909598.84499999997],[1338696000,909598.84499999997],[1338782400,909598.84499999997],[1338868800,909598.84499999997],[1338955200,909598.84499999997],[1339041600,909598.84499999997],[1339128000,909598.84499999997],[1339214400,909598.84499999997],[1339300800,909598.84499999997],[1339387200,909598.84499999997],[1339473600,909598.84499999997],[1339560000,909598.84499999997],[1339646400,909598.84499999997],[1339732800,909598.84499999997],[1339819200,909598.84499999997],[1339905600,909598.84499999997],[1339992000,909598.84499999997],[1340078400,909598.84499999997],[1340164800,909598.84499999997],[1340251200,909598.84499999997],[1340337600,909598.84499999997],[1340424000,909598.84499999997],[1340510400,909598.84499999997],[1340596800,909598.84499999997],[1340683200,909598.84499999997],[1340769600,909598.84499999997],[1340856000,909598.84499999997],[1340942400,909598.84499999997],[1341028800,909598.84499999997],[1341115200,909598.84499999997],[1341201600,909598.84499999997],[1341288000,909598.84499999997],[1341374400,909598.84499999997],[1341460800,909598.84499999997],[1341547200,909598.84499999997],[1341633600,909598.84499999997],[1341720000,909598.84499999997],[1341806400,909598.84499999997],[1341892800,909598.84499999997],[1341979200,909598.84499999997],[1342065600,909598.84499999997],[1342152000,909598.84499999997],[1342238400,909598.84499999997],[1342324800,909598.84499999997],[1342411200,909598.84499999997],[1342497600,909598.84499999997],[1342584000,909598.84499999997],[1342670400,909598.84499999997],[1342756800,909598.84499999997],[1342843200,909598.84499999997],[1342929600,909598.84499999997],[1343016000,909598.84499999997],[1343102400,909598.84499999997],[1343188800,909598.84499999997],[1343275200,909598.84499999997],[1343361600,909598.84499999997],[1343448000,909598.84499999997],[1343534400,909598.84499999997],[1343620800,909598.84499999997],[1343707200,909598.84499999997],[1343793600,909598.84499999997],[1343880000,909598.84499999997],[1343966400,909598.84499999997],[1344052800,909598.84499999997],[1344139200,909598.84499999997],[1344225600,909598.84499999997],[1344312000,909598.84499999997],[1344398400,909598.84499999997],[1344484800,909598.84499999997],[1344571200,909598.84499999997],[1344657600,909598.84499999997],[1344744000,909598.84499999997],[1344830400,909598.84499999997],[1344916800,909598.84499999997],[1345003200,909598.84499999997],[1345089600,909598.84499999997],[1345176000,909598.84499999997],[1345262400,909598.84499999997],[1345348800,909598.84499999997],[1345435200,909598.84499999997],[1345521600,909598.84499999997],[1345608000,909598.84499999997],[1345694400,909598.84499999997],[1345780800,909598.84499999997],[1345867200,909598.84499999997],[1345953600,909598.84499999997],[1346040000,909598.84499999997],[1346126400,909598.84499999997],[1346212800,909598.84499999997],[1346299200,909598.84499999997],[1346385600,909598.84499999997],[1346472000,909598.84499999997],[1346558400,909598.84499999997],[1346644800,909598.84499999997],[1346731200,909598.84499999997],[1346817600,909598.84499999997],[1346904000,909598.84499999997],[1346990400,909598.84499999997],[1347076800,909598.84499999997],[1347163200,909598.84499999997],[1347249600,909598.84499999997],[1347336000,909598.84499999997],[1347422400,909598.84499999997],[1347508800,909598.84499999997],[1347595200,909598.84499999997],[1347681600,909598.84499999997],[1347768000,909598.84499999997],[1347854400,909598.84499999997],[1347940800,909598.84499999997],[1348027200,909598.84499999997],[1348113600,909598.84499999997],[1348200000,909598.84499999997],[1348286400,909598.84499999997],[1348372800,909598.84499999997],[1348459200,909598.84499999997],[1348545600,909598.84499999997],[1348632000,909598.84499999997],[1348718400,909598.84499999997],[1348804800,909598.84499999997],[1348891200,909598.84499999997],[1348977600,909598.84499999997],[1349064000,909598.84499999997],[1349150400,909598.84499999997],[1349236800,909598.84499999997],[1349323200,909598.84499999997],[1349409600,909598.84499999997],[1349496000,909598.84499999997],[1349582400,909598.84499999997],[1349668800,909598.84499999997],[1349755200,909598.84499999997],[1349841600,909598.84499999997],[1349928000,909598.84499999997],[1350014400,909598.84499999997],[1350100800,909598.84499999997],[1350187200,909598.84499999997],[1350273600,909598.84499999997],[1350360000,909598.84499999997],[1350446400,909598.84499999997],[1350532800,909598.84499999997],[1350619200,909598.84499999997],[1350705600,909598.84499999997],[1350792000,909598.84499999997],[1350878400,909598.84499999997],[1350964800,909598.84499999997],[1351051200,909598.84499999997],[1351137600,909598.84499999997],[1351224000,909598.84499999997],[1351310400,909598.84499999997],[1351396800,909598.84499999997],[1351483200,909598.84499999997],[1351569600,909598.84499999997],[1351656000,909598.84499999997],[1351742400,909598.84499999997],[1351828800,909598.84499999997],[1351915200,909598.84499999997],[1352001600,909598.84499999997],[1352091600,909598.84499999997],[1352178000,909598.84499999997],[1352264400,909598.84499999997],[1352350800,909598.84499999997],[1352437200,909598.84499999997],[1352523600,909598.84499999997],[1352610000,909598.84499999997],[1352696400,909598.84499999997],[1352782800,909598.84499999997],[1352869200,909598.84499999997],[1352955600,909598.84499999997],[1353042000,909598.84499999997],[1353128400,909598.84499999997],[1353214800,909598.84499999997],[1353301200,909598.84499999997],[1353387600,909598.84499999997],[1353474000,909598.84499999997],[1353560400,909598.84499999997],[1353646800,909598.84499999997],[1353733200,909598.84499999997],[1353819600,909598.84499999997],[1353906000,909598.84499999997],[1353992400,909598.84499999997],[1354078800,909598.84499999997],[1354165200,909598.84499999997],[1354251600,909598.84499999997],[1354338000,909598.84499999997],[1354424400,909598.84499999997],[1354510800,909598.84499999997],[1354597200,909598.84499999997],[1354683600,909598.84499999997],[1354770000,909598.84499999997],[1354856400,909598.84499999997],[1354942800,909598.84499999997],[1355029200,909598.84499999997],[1355115600,909598.84499999997],[1355202000,909598.84499999997],[1355288400,909598.84499999997],[1355374800,909598.84499999997],[1355461200,909598.84499999997],[1355547600,909598.84499999997],[1355634000,909598.84499999997],[1355720400,909598.84499999997],[1355806800,909598.84499999997],[1355893200,909598.84499999997],[1355979600,909598.84499999997],[1356066000,909598.84499999997],[1356152400,909598.84499999997],[1356238800,909598.84499999997],[1356325200,909598.84499999997],[1356411600,909598.84499999997],[1356498000,909598.84499999997],[1356584400,909598.84499999997],[1356670800,909598.84499999997],[1356757200,909598.84499999997],[1356843600,909598.84499999997],[1356930000,909598.84499999997],[1357016400,909598.84499999997],[1357102800,909598.84499999997],[1357189200,909598.84499999997],[1357275600,909598.84499999997],[1357362000,909598.84499999997],[1357448400,909598.84499999997],[1357534800,909598.84499999997],[1357621200,909598.84499999997],[1357707600,909598.84499999997],[1357794000,909598.84499999997],[1357880400,909598.84499999997],[1357966800,909598.84499999997],[1358053200,909598.84499999997],[1358139600,909598.84499999997],[1358226000,909598.84499999997],[1358312400,909598.84499999997],[1358398800,909598.84499999997],[1358485200,909598.84499999997],[1358571600,909598.84499999997],[1358658000,909598.84499999997],[1358744400,909598.84499999997],[1358830800,909598.84499999997],[1358917200,909598.84499999997],[1359003600,909598.84499999997],[1359090000,909598.84499999997],[1359176400,909598.84499999997],[1359262800,909598.84499999997],[1359349200,909598.84499999997],[1359435600,909598.84499999997],[1359522000,909598.84499999997],[1359608400,909598.84499999997],[1359694800,909598.84499999997],[1359781200,909598.84499999997],[1359867600,909598.84499999997],[1359954000,909598.84499999997],[1360040400,909598.84499999997],[1360126800,909598.84499999997],[1360213200,909598.84499999997],[1360299600,909598.84499999997],[1360386000,909598.84499999997],[1360472400,909598.84499999997],[1360558800,909598.84499999997],[1360645200,909598.84499999997],[1360731600,909598.84499999997],[1360818000,909598.84499999997],[1360904400,909598.84499999997],[1360990800,909598.84499999997],[1361077200,909598.84499999997],[1361163600,909598.84499999997],[1361250000,909598.84499999997],[1361336400,909598.84499999997],[1361422800,909598.84499999997],[1361509200,909598.84499999997],[1361595600,909598.84499999997],[1361682000,909598.84499999997],[1361768400,909598.84499999997],[1361854800,909598.84499999997],[1361941200,909598.84499999997],[1362027600,909598.84499999997],[1362114000,909598.84499999997],[1362200400,909598.84499999997],[1362286800,909598.84499999997],[1362373200,909598.84499999997],[1362459600,909598.84499999997],[1362546000,909598.84499999997],[1362632400,909598.84499999997],[1362718800,909598.84499999997],[1362805200,909598.84499999997],[1362891600,909598.84499999997],[1362974400,909598.84499999997],[1363060800,909598.84499999997],[1363147200,909598.84499999997],[1363233600,909598.84499999997],[1363320000,909598.84499999997],[1363406400,909598.84499999997],[1363492800,909598.84499999997],[1363579200,909598.84499999997],[1363665600,909598.84499999997],[1363752000,909598.84499999997],[1363838400,909598.84499999997],[1363924800,909598.84499999997],[1364011200,909598.84499999997],[1364097600,909598.84499999997],[1364184000,909598.84499999997],[1364270400,909598.84499999997],[1364356800,909598.84499999997],[1364443200,909598.84499999997],[1364529600,909598.84499999997],[1364616000,909598.84499999997],[1364702400,909598.84499999997],[1364788800,909598.84499999997],[1364875200,909598.84499999997],[1364961600,909598.84499999997],[1365048000,909598.84499999997],[1365134400,909598.84499999997],[1365220800,909598.84499999997],[1365307200,909598.84499999997],[1365393600,909598.84499999997],[1365480000,909598.84499999997],[1365566400,909598.84499999997],[1365652800,909598.84499999997],[1365739200,909598.84499999997],[1365825600,909598.84499999997],[1365912000,909598.84499999997],[1365998400,909598.84499999997],[1366084800,909598.84499999997],[1366171200,909598.84499999997],[1366257600,909598.84499999997],[1366344000,909598.84499999997],[1366430400,909598.84499999997],[1366516800,909598.84499999997],[1366603200,909598.84499999997],[1366689600,909598.84499999997],[1366776000,909598.84499999997],[1366862400,909598.84499999997],[1366948800,909598.84499999997],[1367035200,909598.84499999997],[1367121600,909598.84499999997],[1367208000,909598.84499999997],[1367294400,909598.84499999997],[1367380800,909598.84499999997],[1367467200,939141.20079999999],[1367553600,939141.20079999999],[1367640000,939141.20079999999],[1367726400,939141.20079999999],[1367812800,939141.20079999999],[1367899200,939141.20079999999],[1367985600,939141.20079999999],[1368072000,939141.20079999999],[1368158400,939141.20079999999],[1368244800,939141.20079999999],[1368331200,939141.20079999999],[1368417600,939141.20079999999],[1368504000,939141.20079999999],[1368590400,939141.20079999999],[1368676800,939141.20079999999],[1368763200,939141.20079999999],[1368849600,939141.20079999999],[1368936000,939141.20079999999],[1369022400,939141.20079999999],[1369108800,939141.20079999999],[1369195200,939141.20079999999],[1369281600,939141.20079999999],[1369368000,939141.20079999999],[1369454400,939141.20079999999],[1369540800,939141.20079999999],[1369627200,939141.20079999999],[1369713600,939141.20079999999],[1369800000,939141.20079999999],[1369886400,939141.20079999999],[1369972800,939141.20079999999],[1370059200,939141.20079999999],[1370145600,939141.20079999999],[1370232000,939141.20079999999],[1370318400,941069.09669999999],[1370404800,941069.09669999999],[1370491200,941069.09669999999],[1370577600,941069.09669999999],[1370664000,941069.09669999999],[1370750400,941069.09669999999],[1370836800,941069.09669999999],[1370923200,941069.09669999999],[1371009600,941069.09669999999],[1371096000,941069.09669999999],[1371182400,941069.09669999999],[1371268800,941069.09669999999],[1371355200,941069.09669999999],[1371441600,941069.09669999999],[1371528000,941069.09669999999],[1371614400,941069.09669999999],[1371700800,941069.09669999999],[1371787200,941069.09669999999],[1371873600,941069.09669999999],[1371960000,941069.09669999999],[1372046400,941069.09669999999],[1372132800,941069.09669999999],[1372219200,941069.09669999999],[1372305600,941069.09669999999],[1372392000,941069.09669999999],[1372478400,941069.09669999999],[1372564800,941069.09669999999],[1372651200,941069.09669999999],[1372737600,966905.45970000001],[1372824000,966905.45970000001],[1372910400,966905.45970000001],[1372996800,966905.45970000001],[1373083200,966905.45970000001],[1373169600,966905.45970000001],[1373256000,966905.45970000001],[1373342400,966905.45970000001],[1373428800,966905.45970000001],[1373515200,966905.45970000001],[1373601600,966905.45970000001],[1373688000,966905.45970000001],[1373774400,966905.45970000001],[1373860800,966905.45970000001],[1373947200,966905.45970000001],[1374033600,966905.45970000001],[1374120000,966905.45970000001],[1374206400,966905.45970000001],[1374292800,966905.45970000001],[1374379200,966905.45970000001],[1374465600,966905.45970000001],[1374552000,966905.45970000001],[1374638400,966905.45970000001],[1374724800,966905.45970000001],[1374811200,966905.45970000001],[1374897600,966905.45970000001],[1374984000,966905.45970000001],[1375070400,966905.45970000001],[1375156800,966905.45970000001],[1375243200,966905.45970000001],[1375329600,966905.45970000001],[1375416000,966905.45970000001],[1375502400,966905.45970000001],[1375588800,966905.45970000001],[1375675200,966905.45970000001],[1375761600,966905.45970000001],[1375848000,966905.45970000001],[1375934400,966905.45970000001],[1376020800,966905.45970000001],[1376107200,966905.45970000001],[1376193600,966905.45970000001],[1376280000,966905.45970000001],[1376366400,966905.45970000001],[1376452800,966905.45970000001],[1376539200,966905.45970000001],[1376625600,966905.45970000001],[1376712000,966905.45970000001],[1376798400,966905.45970000001],[1376884800,966905.45970000001],[1376971200,966905.45970000001],[1377057600,966905.45970000001],[1377144000,966905.45970000001],[1377230400,966905.45970000001],[1377316800,966905.45970000001],[1377403200,966905.45970000001],[1377489600,966905.45970000001],[1377576000,966905.45970000001],[1377662400,966905.45970000001],[1377748800,966905.45970000001],[1377835200,966905.45970000001],[1377921600,966905.45970000001],[1378008000,966905.45970000001],[1378094400,966905.45970000001],[1378180800,966905.45970000001],[1378267200,966905.45970000001],[1378353600,966905.45970000001],[1378440000,966905.45970000001],[1378526400,966905.45970000001],[1378612800,966905.45970000001],[1378699200,966905.45970000001],[1378785600,966905.45970000001],[1378872000,966905.45970000001],[1378958400,966905.45970000001],[1379044800,966905.45970000001],[1379131200,966905.45970000001],[1379217600,966905.45970000001],[1379304000,966905.45970000001],[1379390400,966905.45970000001],[1379476800,966905.45970000001],[1379563200,966905.45970000001],[1379649600,966905.45970000001],[1379736000,966905.45970000001],[1379822400,966905.45970000001],[1379908800,966905.45970000001],[1379995200,966905.45970000001],[1380081600,966905.45970000001],[1380168000,966905.45970000001],[1380254400,966905.45970000001],[1380340800,966905.45970000001],[1380427200,966905.45970000001],[1380513600,966905.45970000001],[1380600000,966905.45970000001],[1380686400,966905.45970000001],[1380772800,966905.45970000001],[1380859200,966905.45970000001],[1380945600,966905.45970000001],[1381032000,966905.45970000001],[1381118400,966905.45970000001],[1381204800,966905.45970000001],[1381291200,966905.45970000001],[1381377600,966905.45970000001],[1381464000,966905.45970000001],[1381550400,966905.45970000001],[1381636800,966905.45970000001],[1381723200,966905.45970000001],[1381809600,966905.45970000001],[1381896000,966905.45970000001],[1381982400,966905.45970000001],[1382068800,966905.45970000001],[1382155200,966905.45970000001],[1382241600,966905.45970000001],[1382328000,966905.45970000001],[1382414400,966905.45970000001],[1382500800,966905.45970000001],[1382587200,966905.45970000001],[1382673600,966905.45970000001],[1382760000,966905.45970000001],[1382846400,966905.45970000001],[1382932800,966905.45970000001],[1383019200,966905.45970000001],[1383105600,966905.45970000001],[1383192000,966905.45970000001],[1383278400,966905.45970000001],[1383364800,966905.45970000001],[1383451200,966905.45970000001],[1383541200,966905.45970000001],[1383627600,966905.45970000001],[1383714000,966905.45970000001],[1383800400,966905.45970000001],[1383886800,966905.45970000001],[1383973200,966905.45970000001],[1384059600,966905.45970000001],[1384146000,966905.45970000001],[1384232400,966905.45970000001],[1384318800,966905.45970000001],[1384405200,966905.45970000001],[1384491600,966905.45970000001],[1384578000,966905.45970000001],[1384664400,966905.45970000001],[1384750800,966905.45970000001],[1384837200,966905.45970000001],[1384923600,966905.45970000001],[1385010000,966905.45970000001],[1385096400,966905.45970000001],[1385182800,966905.45970000001],[1385269200,966905.45970000001],[1385355600,966905.45970000001],[1385442000,966905.45970000001],[1385528400,966905.45970000001],[1385614800,966905.45970000001],[1385701200,966905.45970000001],[1385787600,966905.45970000001],[1385874000,966905.45970000001],[1385960400,966905.45970000001],[1386046800,966905.45970000001],[1386133200,966905.45970000001],[1386219600,966905.45970000001],[1386306000,966905.45970000001],[1386392400,966905.45970000001],[1386478800,966905.45970000001],[1386565200,966905.45970000001],[1386651600,966905.45970000001],[1386738000,966905.45970000001],[1386824400,966905.45970000001],[1386910800,966905.45970000001],[1386997200,966905.45970000001],[1387083600,966905.45970000001],[1387170000,966905.45970000001],[1387256400,966905.45970000001],[1387342800,966905.45970000001],[1387429200,966905.45970000001],[1387515600,966905.45970000001],[1387602000,966905.45970000001],[1387688400,966905.45970000001],[1387774800,966905.45970000001],[1387861200,966905.45970000001],[1387947600,966905.45970000001],[1388034000,966905.45970000001],[1388120400,966905.45970000001],[1388206800,966905.45970000001],[1388293200,966905.45970000001],[1388379600,966905.45970000001],[1388466000,966905.45970000001],[1388552400,966905.45970000001],[1388638800,966905.45970000001],[1388725200,966905.45970000001],[1388811600,966905.45970000001],[1388898000,966905.45970000001],[1388984400,966905.45970000001],[1389070800,966905.45970000001],[1389157200,966905.45970000001],[1389243600,966905.45970000001],[1389330000,966905.45970000001],[1389416400,966905.45970000001],[1389502800,966905.45970000001],[1389589200,966905.45970000001],[1389675600,966905.45970000001],[1389762000,966905.45970000001],[1389848400,966905.45970000001],[1389934800,966905.45970000001],[1390021200,966905.45970000001],[1390107600,966905.45970000001],[1390194000,966905.45970000001],[1390280400,966905.45970000001],[1390366800,966905.45970000001],[1390453200,966905.45970000001],[1390539600,966905.45970000001],[1390626000,966905.45970000001],[1390712400,966905.45970000001],[1390798800,966905.45970000001],[1390885200,966905.45970000001],[1390971600,966905.45970000001],[1391058000,966905.45970000001],[1391144400,966905.45970000001],[1391230800,966905.45970000001],[1391317200,966905.45970000001],[1391403600,966905.45970000001],[1391490000,966905.45970000001],[1391576400,966905.45970000001],[1391662800,966905.45970000001],[1391749200,966905.45970000001],[1391835600,966905.45970000001],[1391922000,966905.45970000001],[1392008400,966905.45970000001],[1392094800,966905.45970000001],[1392181200,966905.45970000001],[1392267600,966905.45970000001],[1392354000,966905.45970000001],[1392440400,966905.45970000001],[1392526800,966905.45970000001],[1392613200,966905.45970000001],[1392699600,966905.45970000001],[1392786000,966905.45970000001],[1392872400,966905.45970000001],[1392958800,966905.45970000001],[1393045200,966905.45970000001],[1393131600,966905.45970000001],[1393218000,966905.45970000001],[1393304400,966905.45970000001],[1393390800,966905.45970000001],[1393477200,966905.45970000001],[1393563600,966905.45970000001],[1393650000,966905.45970000001],[1393736400,966905.45970000001],[1393822800,966905.45970000001],[1393909200,966905.45970000001],[1393995600,966905.45970000001],[1394082000,966905.45970000001],[1394168400,966905.45970000001],[1394254800,966905.45970000001],[1394341200,966905.45970000001],[1394424000,966905.45970000001],[1394510400,966905.45970000001],[1394596800,966905.45970000001],[1394683200,966905.45970000001],[1394769600,966905.45970000001],[1394856000,966905.45970000001],[1394942400,966905.45970000001],[1395028800,966905.45970000001],[1395115200,966905.45970000001],[1395201600,966905.45970000001],[1395288000,966905.45970000001],[1395374400,966905.45970000001],[1395460800,966905.45970000001],[1395547200,966905.45970000001],[1395633600,966905.45970000001],[1395720000,966905.45970000001],[1395806400,966905.45970000001],[1395892800,966905.45970000001],[1395979200,966905.45970000001],[1396065600,966905.45970000001],[1396152000,966905.45970000001],[1396238400,966905.45970000001],[1396324800,966905.45970000001],[1396411200,966905.45970000001],[1396497600,966905.45970000001],[1396584000,966905.45970000001],[1396670400,966905.45970000001],[1396756800,966905.45970000001],[1396843200,966905.45970000001],[1396929600,966905.45970000001],[1397016000,966905.45970000001],[1397102400,966905.45970000001],[1397188800,966905.45970000001],[1397275200,966905.45970000001],[1397361600,966905.45970000001],[1397448000,966905.45970000001],[1397534400,966905.45970000001],[1397620800,966905.45970000001],[1397707200,966905.45970000001],[1397793600,966905.45970000001],[1397880000,966905.45970000001],[1397966400,966905.45970000001],[1398052800,966905.45970000001],[1398139200,966905.45970000001],[1398225600,966905.45970000001],[1398312000,966905.45970000001],[1398398400,966905.45970000001],[1398484800,966905.45970000001],[1398571200,966905.45970000001],[1398657600,966905.45970000001],[1398744000,966905.45970000001],[1398830400,966905.45970000001],[1398916800,966905.45970000001],[1399003200,966905.45970000001],[1399089600,966905.45970000001],[1399176000,966905.45970000001],[1399262400,966905.45970000001],[1399348800,966905.45970000001],[1399435200,966905.45970000001],[1399521600,966905.45970000001],[1399608000,966905.45970000001],[1399694400,966905.45970000001],[1399780800,966905.45970000001],[1399867200,966905.45970000001],[1399953600,966905.45970000001],[1400040000,966905.45970000001],[1400126400,966905.45970000001],[1400212800,966905.45970000001],[1400299200,966905.45970000001],[1400385600,966905.45970000001],[1400472000,966905.45970000001],[1400558400,966905.45970000001],[1400644800,966905.45970000001],[1400731200,966905.45970000001],[1400817600,966905.45970000001],[1400904000,966905.45970000001],[1400990400,966905.45970000001],[1401076800,966905.45970000001],[1401163200,966905.45970000001],[1401249600,966905.45970000001],[1401336000,966905.45970000001],[1401422400,966905.45970000001],[1401508800,966905.45970000001],[1401595200,966905.45970000001],[1401681600,966905.45970000001],[1401768000,966905.45970000001],[1401854400,966905.45970000001],[1401940800,966905.45970000001],[1402027200,966905.45970000001],[1402113600,966905.45970000001],[1402200000,966905.45970000001],[1402286400,966905.45970000001],[1402372800,966905.45970000001],[1402459200,966905.45970000001],[1402545600,966905.45970000001],[1402632000,966905.45970000001],[1402718400,966905.45970000001],[1402804800,966905.45970000001],[1402891200,966905.45970000001],[1402977600,966905.45970000001],[1403064000,966905.45970000001],[1403150400,966905.45970000001],[1403236800,966905.45970000001],[1403323200,966905.45970000001],[1403409600,966905.45970000001],[1403496000,966905.45970000001],[1403582400,966905.45970000001],[1403668800,966905.45970000001],[1403755200,966905.45970000001],[1403841600,966905.45970000001],[1403928000,966905.45970000001],[1404014400,966905.45970000001],[1404100800,966905.45970000001],[1404187200,966905.45970000001],[1404273600,966905.45970000001],[1404360000,966905.45970000001],[1404446400,966905.45970000001],[1404532800,966905.45970000001],[1404619200,966905.45970000001],[1404705600,966905.45970000001],[1404792000,966905.45970000001],[1404878400,966905.45970000001],[1404964800,966905.45970000001],[1405051200,966905.45970000001],[1405137600,966905.45970000001],[1405224000,966905.45970000001],[1405310400,966905.45970000001],[1405396800,966905.45970000001],[1405483200,966905.45970000001],[1405569600,966905.45970000001],[1405656000,966905.45970000001],[1405742400,966905.45970000001],[1405828800,966905.45970000001],[1405915200,966905.45970000001],[1406001600,966905.45970000001],[1406088000,966905.45970000001],[1406174400,966905.45970000001],[1406260800,966905.45970000001],[1406347200,966905.45970000001],[1406433600,966905.45970000001],[1406520000,966905.45970000001],[1406606400,966905.45970000001],[1406692800,966905.45970000001],[1406779200,966905.45970000001],[1406865600,966905.45970000001],[1406952000,966905.45970000001],[1407038400,966905.45970000001],[1407124800,966905.45970000001],[1407211200,966905.45970000001],[1407297600,966905.45970000001],[1407384000,966905.45970000001],[1407470400,966905.45970000001],[1407556800,966905.45970000001],[1407643200,966905.45970000001],[1407729600,966905.45970000001],[1407816000,966905.45970000001],[1407902400,966905.45970000001],[1407988800,966905.45970000001],[1408075200,966905.45970000001],[1408161600,966905.45970000001],[1408248000,966905.45970000001],[1408334400,966905.45970000001],[1408420800,966905.45970000001],[1408507200,966905.45970000001],[1408593600,966905.45970000001],[1408680000,966905.45970000001],[1408766400,966905.45970000001],[1408852800,966905.45970000001],[1408939200,966905.45970000001],[1409025600,966905.45970000001],[1409112000,966905.45970000001],[1409198400,966905.45970000001],[1409284800,966905.45970000001],[1409371200,966905.45970000001],[1409457600,966905.45970000001],[1409544000,966905.45970000001],[1409630400,966905.45970000001],[1409716800,966905.45970000001],[1409803200,966905.45970000001],[1409889600,966905.45970000001],[1409976000,966905.45970000001],[1410062400,966905.45970000001],[1410148800,966905.45970000001],[1410235200,966905.45970000001],[1410321600,966905.45970000001],[1410408000,966905.45970000001],[1410494400,966905.45970000001],[1410580800,966905.45970000001],[1410667200,966905.45970000001],[1410753600,966905.45970000001],[1410840000,966905.45970000001],[1410926400,966905.45970000001],[1411012800,966905.45970000001],[1411099200,966905.45970000001],[1411185600,966905.45970000001],[1411272000,966905.45970000001],[1411358400,966905.45970000001],[1411444800,966905.45970000001],[1411531200,966905.45970000001],[1411617600,966905.45970000001],[1411704000,966905.45970000001],[1411790400,966905.45970000001],[1411876800,966905.45970000001],[1411963200,966905.45970000001],[1412049600,966905.45970000001],[1412136000,966905.45970000001],[1412222400,966905.45970000001],[1412308800,966905.45970000001],[1412395200,966905.45970000001],[1412481600,966905.45970000001],[1412568000,966905.45970000001],[1412654400,966905.45970000001],[1412740800,966905.45970000001],[1412827200,966905.45970000001],[1412913600,966905.45970000001],[1413000000,966905.45970000001],[1413086400,966905.45970000001],[1413172800,966905.45970000001],[1413259200,966905.45970000001],[1413345600,966905.45970000001],[1413432000,966905.45970000001],[1413518400,966905.45970000001],[1413604800,966905.45970000001],[1413691200,966905.45970000001],[1413777600,966905.45970000001],[1413864000,966905.45970000001],[1413950400,966905.45970000001],[1414036800,966905.45970000001],[1414123200,966905.45970000001],[1414209600,966905.45970000001],[1414296000,966905.45970000001],[1414382400,966905.45970000001],[1414468800,966905.45970000001],[1414555200,966905.45970000001],[1414641600,966905.45970000001],[1414728000,966905.45970000001],[1414814400,966905.45970000001],[1414900800,966905.45970000001],[1414990800,966905.45970000001],[1415077200,966905.45970000001],[1415163600,966905.45970000001],[1415250000,966905.45970000001],[1415336400,966905.45970000001],[1415422800,966905.45970000001],[1415509200,966905.45970000001],[1415595600,966905.45970000001],[1415682000,966905.45970000001],[1415768400,966905.45970000001],[1415854800,966905.45970000001],[1415941200,966905.45970000001],[1416027600,966905.45970000001],[1416114000,966905.45970000001],[1416200400,966905.45970000001],[1416286800,966905.45970000001],[1416373200,966905.45970000001],[1416459600,966905.45970000001],[1416546000,966905.45970000001],[1416632400,966905.45970000001],[1416718800,966905.45970000001],[1416805200,966905.45970000001],[1416891600,966905.45970000001],[1416978000,966905.45970000001],[1417064400,966905.45970000001],[1417150800,966905.45970000001],[1417237200,966905.45970000001],[1417323600,966905.45970000001],[1417410000,966905.45970000001],[1417496400,966905.45970000001],[1417582800,966905.45970000001],[1417669200,966905.45970000001],[1417755600,966905.45970000001],[1417842000,966905.45970000001],[1417928400,966905.45970000001],[1418014800,966905.45970000001],[1418101200,966905.45970000001],[1418187600,966905.45970000001],[1418274000,966905.45970000001],[1418360400,966905.45970000001],[1418446800,966905.45970000001],[1418533200,966905.45970000001],[1418619600,966905.45970000001],[1418706000,966905.45970000001],[1418792400,966905.45970000001],[1418878800,966905.45970000001],[1418965200,966905.45970000001],[1419051600,966905.45970000001],[1419138000,966905.45970000001],[1419224400,966905.45970000001],[1419310800,966905.45970000001],[1419397200,966905.45970000001],[1419483600,966905.45970000001],[1419570000,966905.45970000001],[1419656400,966905.45970000001],[1419742800,966905.45970000001],[1419829200,966905.45970000001],[1419915600,966905.45970000001],[1420002000,966905.45970000001],[1420088400,966905.45970000001],[1420174800,966905.45970000001],[1420261200,966905.45970000001],[1420347600,966905.45970000001],[1420434000,966905.45970000001],[1420520400,966905.45970000001],[1420606800,966905.45970000001],[1420693200,966905.45970000001],[1420779600,966905.45970000001],[1420866000,966905.45970000001],[1420952400,966905.45970000001],[1421038800,966905.45970000001],[1421125200,966905.45970000001],[1421211600,966905.45970000001],[1421298000,966905.45970000001],[1421384400,966905.45970000001],[1421470800,966905.45970000001],[1421557200,966905.45970000001],[1421643600,966905.45970000001],[1421730000,966905.45970000001],[1421816400,966905.45970000001],[1421902800,966905.45970000001],[1421989200,966905.45970000001],[1422075600,966905.45970000001],[1422162000,966905.45970000001],[1422248400,966905.45970000001],[1422334800,966905.45970000001],[1422421200,966905.45970000001],[1422507600,966905.45970000001],[1422594000,966905.45970000001],[1422680400,966905.45970000001],[1422766800,966905.45970000001],[1422853200,966905.45970000001],[1422939600,966905.45970000001],[1423026000,966905.45970000001],[1423112400,966905.45970000001],[1423198800,966905.45970000001],[1423285200,966905.45970000001],[1423371600,966905.45970000001],[1423458000,966905.45970000001],[1423544400,966905.45970000001],[1423630800,966905.45970000001],[1423717200,966905.45970000001],[1423803600,966905.45970000001],[1423890000,966905.45970000001],[1423976400,966905.45970000001],[1424062800,966905.45970000001],[1424149200,966905.45970000001],[1424235600,966905.45970000001],[1424322000,966905.45970000001],[1424408400,966905.45970000001],[1424494800,966905.45970000001],[1424581200,966905.45970000001],[1424667600,966905.45970000001],[1424754000,966905.45970000001],[1424840400,966905.45970000001],[1424926800,966905.45970000001],[1425013200,966905.45970000001],[1425099600,966905.45970000001],[1425186000,966905.45970000001],[1425272400,966905.45970000001],[1425358800,966905.45970000001],[1425445200,966905.45970000001],[1425531600,966905.45970000001],[1425618000,966905.45970000001],[1425704400,966905.45970000001],[1425790800,966905.45970000001],[1425873600,966905.45970000001],[1425960000,966905.45970000001],[1426046400,966905.45970000001],[1426132800,966905.45970000001],[1426219200,966905.45970000001],[1426305600,966905.45970000001],[1426392000,966905.45970000001],[1426478400,966905.45970000001],[1426564800,966905.45970000001],[1426651200,966905.45970000001],[1426737600,966905.45970000001],[1426824000,966905.45970000001],[1426910400,966905.45970000001],[1426996800,966905.45970000001],[1427083200,966905.45970000001],[1427169600,966905.45970000001],[1427256000,966905.45970000001],[1427342400,966905.45970000001],[1427428800,966905.45970000001],[1427515200,966905.45970000001],[1427601600,966905.45970000001],[1427688000,966905.45970000001],[1427774400,966905.45970000001],[1427860800,966905.45970000001],[1427947200,966905.45970000001],[1428033600,966905.45970000001],[1428120000,966905.45970000001],[1428206400,966905.45970000001],[1428292800,966905.45970000001],[1428379200,966905.45970000001],[1428465600,966905.45970000001],[1428552000,966905.45970000001],[1428638400,966905.45970000001],[1428724800,966905.45970000001],[1428811200,966905.45970000001],[1428897600,966905.45970000001],[1428984000,966905.45970000001],[1429070400,966905.45970000001],[1429156800,966905.45970000001],[1429243200,966905.45970000001],[1429329600,966905.45970000001],[1429416000,966905.45970000001],[1429502400,966905.45970000001],[1429588800,966905.45970000001],[1429675200,966905.45970000001],[1429761600,966905.45970000001],[1429848000,966905.45970000001],[1429934400,966905.45970000001],[1430020800,966905.45970000001],[1430107200,966905.45970000001],[1430193600,966905.45970000001],[1430280000,966905.45970000001],[1430366400,966905.45970000001],[1430452800,966905.45970000001],[1430539200,966905.45970000001],[1430625600,966905.45970000001],[1430712000,966905.45970000001],[1430798400,966905.45970000001],[1430884800,966905.45970000001],[1430971200,966905.45970000001],[1431057600,966905.45970000001],[1431144000,966905.45970000001],[1431230400,966905.45970000001],[1431316800,966905.45970000001],[1431403200,966905.45970000001],[1431489600,966905.45970000001],[1431576000,966905.45970000001],[1431662400,966905.45970000001],[1431748800,966905.45970000001],[1431835200,966905.45970000001],[1431921600,966905.45970000001],[1432008000,966905.45970000001],[1432094400,966905.45970000001],[1432180800,966905.45970000001],[1432267200,966905.45970000001],[1432353600,966905.45970000001],[1432440000,966905.45970000001],[1432526400,966905.45970000001],[1432612800,966905.45970000001],[1432699200,966905.45970000001],[1432785600,966905.45970000001],[1432872000,966905.45970000001],[1432958400,966905.45970000001],[1433044800,966905.45970000001],[1433131200,966905.45970000001],[1433217600,966905.45970000001],[1433304000,966905.45970000001],[1433390400,966905.45970000001],[1433476800,966905.45970000001],[1433563200,966905.45970000001],[1433649600,966905.45970000001],[1433736000,966905.45970000001],[1433822400,966905.45970000001],[1433908800,966905.45970000001],[1433995200,966905.45970000001],[1434081600,966905.45970000001],[1434168000,966905.45970000001],[1434254400,966905.45970000001],[1434340800,966905.45970000001],[1434427200,966905.45970000001],[1434513600,966905.45970000001],[1434600000,966905.45970000001],[1434686400,966905.45970000001],[1434772800,966905.45970000001],[1434859200,966905.45970000001],[1434945600,966905.45970000001],[1435032000,966905.45970000001],[1435118400,966905.45970000001],[1435204800,966905.45970000001],[1435291200,966905.45970000001],[1435377600,966905.45970000001],[1435464000,966905.45970000001],[1435550400,966905.45970000001],[1435636800,966905.45970000001],[1435723200,966905.45970000001],[1435809600,966905.45970000001],[1435896000,966905.45970000001],[1435982400,966905.45970000001],[1436068800,966905.45970000001],[1436155200,966905.45970000001],[1436241600,966905.45970000001],[1436328000,966905.45970000001],[1436414400,966905.45970000001],[1436500800,966905.45970000001],[1436587200,966905.45970000001],[1436673600,966905.45970000001],[1436760000,966905.45970000001],[1436846400,966905.45970000001],[1436932800,966905.45970000001],[1437019200,966905.45970000001],[1437105600,966905.45970000001],[1437192000,966905.45970000001],[1437278400,966905.45970000001],[1437364800,966905.45970000001],[1437451200,966905.45970000001],[1437537600,966905.45970000001],[1437624000,966905.45970000001],[1437710400,966905.45970000001],[1437796800,966905.45970000001],[1437883200,966905.45970000001],[1437969600,966905.45970000001],[1438056000,966905.45970000001],[1438142400,966905.45970000001],[1438228800,966905.45970000001],[1438315200,966905.45970000001],[1438401600,966905.45970000001],[1438488000,966905.45970000001],[1438574400,966905.45970000001],[1438660800,966905.45970000001],[1438747200,966905.45970000001],[1438833600,966905.45970000001],[1438920000,966905.45970000001],[1439006400,966905.45970000001],[1439092800,966905.45970000001],[1439179200,966905.45970000001],[1439265600,966905.45970000001],[1439352000,966905.45970000001],[1439438400,966905.45970000001],[1439524800,966905.45970000001],[1439611200,966905.45970000001],[1439697600,966905.45970000001],[1439784000,966905.45970000001],[1439870400,966905.45970000001],[1439956800,966905.45970000001],[1440043200,966905.45970000001],[1440129600,966905.45970000001],[1440216000,966905.45970000001],[1440302400,966905.45970000001],[1440388800,966905.45970000001],[1440475200,966905.45970000001],[1440561600,966905.45970000001],[1440648000,966905.45970000001],[1440734400,966905.45970000001],[1440820800,966905.45970000001],[1440907200,966905.45970000001],[1440993600,966905.45970000001],[1441080000,966905.45970000001],[1441166400,966905.45970000001],[1441252800,966905.45970000001],[1441339200,966905.45970000001],[1441425600,966905.45970000001],[1441512000,966905.45970000001],[1441598400,966905.45970000001],[1441684800,966905.45970000001],[1441771200,966905.45970000001],[1441857600,966905.45970000001],[1441944000,966905.45970000001],[1442030400,966905.45970000001],[1442116800,966905.45970000001],[1442203200,966905.45970000001],[1442289600,966905.45970000001],[1442376000,966905.45970000001],[1442462400,966905.45970000001],[1442548800,966905.45970000001],[1442635200,966905.45970000001],[1442721600,966905.45970000001],[1442808000,966905.45970000001],[1442894400,966905.45970000001],[1442980800,966905.45970000001],[1443067200,966905.45970000001],[1443153600,966905.45970000001],[1443240000,966905.45970000001],[1443326400,966905.45970000001],[1443412800,966905.45970000001],[1443499200,966905.45970000001],[1443585600,966905.45970000001],[1443672000,966905.45970000001],[1443758400,966905.45970000001],[1443844800,966905.45970000001],[1443931200,966905.45970000001],[1444017600,966905.45970000001],[1444104000,966905.45970000001],[1444190400,966905.45970000001],[1444276800,966905.45970000001],[1444363200,966905.45970000001],[1444449600,966905.45970000001],[1444536000,966905.45970000001],[1444622400,966905.45970000001],[1444708800,966905.45970000001],[1444795200,966905.45970000001],[1444881600,966905.45970000001],[1444968000,966905.45970000001],[1445054400,966905.45970000001],[1445140800,966905.45970000001],[1445227200,966905.45970000001],[1445313600,966905.45970000001],[1445400000,966905.45970000001],[1445486400,966905.45970000001],[1445572800,966905.45970000001],[1445659200,966905.45970000001],[1445745600,966905.45970000001],[1445832000,966905.45970000001],[1445918400,966905.45970000001],[1446004800,966905.45970000001],[1446091200,966905.45970000001],[1446177600,966905.45970000001],[1446264000,966905.45970000001],[1446350400,966905.45970000001],[1446440400,966905.45970000001],[1446526800,966905.45970000001],[1446613200,966905.45970000001],[1446699600,966905.45970000001],[1446786000,966905.45970000001],[1446872400,966905.45970000001],[1446958800,966905.45970000001],[1447045200,966905.45970000001],[1447131600,966905.45970000001],[1447218000,966905.45970000001],[1447304400,966905.45970000001],[1447390800,966905.45970000001],[1447477200,966905.45970000001],[1447563600,966905.45970000001],[1447650000,966905.45970000001],[1447736400,966905.45970000001],[1447822800,966905.45970000001],[1447909200,966905.45970000001],[1447995600,966905.45970000001],[1448082000,966905.45970000001],[1448168400,966905.45970000001],[1448254800,966905.45970000001],[1448341200,966905.45970000001],[1448427600,966905.45970000001],[1448514000,966905.45970000001],[1448600400,966905.45970000001],[1448686800,966905.45970000001],[1448773200,966905.45970000001],[1448859600,966905.45970000001],[1448946000,966905.45970000001],[1449032400,966905.45970000001],[1449118800,966905.45970000001],[1449205200,966905.45970000001],[1449291600,966905.45970000001],[1449378000,966905.45970000001],[1449464400,966905.45970000001],[1449550800,966905.45970000001],[1449637200,966905.45970000001],[1449723600,966905.45970000001],[1449810000,966905.45970000001],[1449896400,966905.45970000001],[1449982800,966905.45970000001],[1450069200,966905.45970000001],[1450155600,966905.45970000001],[1450242000,966905.45970000001],[1450328400,966905.45970000001],[1450414800,966905.45970000001],[1450501200,966905.45970000001],[1450587600,966905.45970000001],[1450674000,966905.45970000001],[1450760400,966905.45970000001],[1450846800,966905.45970000001],[1450933200,966905.45970000001],[1451019600,966905.45970000001],[1451106000,966905.45970000001],[1451192400,966905.45970000001],[1451278800,966905.45970000001],[1451365200,966905.45970000001],[1451451600,966905.45970000001],[1451538000,966905.45970000001],[1451624400,966905.45970000001],[1451710800,966905.45970000001],[1451797200,966905.45970000001],[1451883600,966905.45970000001],[1451970000,966905.45970000001],[1452056400,966905.45970000001],[1452142800,966905.45970000001],[1452229200,966905.45970000001],[1452315600,966905.45970000001],[1452402000,966905.45970000001],[1452488400,966905.45970000001],[1452574800,966905.45970000001],[1452661200,966905.45970000001],[1452747600,966905.45970000001],[1452834000,966905.45970000001],[1452920400,966905.45970000001],[1453006800,966905.45970000001],[1453093200,966905.45970000001],[1453179600,966905.45970000001],[1453266000,966905.45970000001],[1453352400,966905.45970000001],[1453438800,966905.45970000001],[1453525200,966905.45970000001],[1453611600,966905.45970000001],[1453698000,966905.45970000001],[1453784400,966905.45970000001],[1453870800,966905.45970000001],[1453957200,966905.45970000001],[1454043600,966905.45970000001],[1454130000,966905.45970000001],[1454216400,966905.45970000001],[1454302800,966905.45970000001],[1454389200,966905.45970000001],[1454475600,966905.45970000001],[1454562000,966905.45970000001],[1454648400,966905.45970000001],[1454734800,966905.45970000001],[1454821200,966905.45970000001],[1454907600,966905.45970000001],[1454994000,966905.45970000001],[1455080400,966905.45970000001],[1455166800,966905.45970000001],[1455253200,966905.45970000001],[1455339600,966905.45970000001],[1455426000,966905.45970000001],[1455512400,966905.45970000001],[1455598800,966905.45970000001],[1455685200,966905.45970000001],[1455771600,966905.45970000001],[1455858000,966905.45970000001],[1455944400,966905.45970000001],[1456030800,966905.45970000001],[1456117200,966905.45970000001],[1456203600,966905.45970000001],[1456290000,966905.45970000001],[1456376400,966905.45970000001],[1456462800,966905.45970000001],[1456549200,966905.45970000001],[1456635600,966905.45970000001],[1456722000,966905.45970000001],[1456808400,966905.45970000001],[1456894800,966905.45970000001],[1456981200,966905.45970000001],[1457067600,966905.45970000001],[1457154000,966905.45970000001],[1457240400,966905.45970000001],[1457326800,966905.45970000001],[1457413200,966905.45970000001],[1457499600,966905.45970000001],[1457586000,966905.45970000001],[1457672400,966905.45970000001],[1457758800,966905.45970000001],[1457845200,966905.45970000001],[1457928000,966905.45970000001],[1458014400,966905.45970000001],[1458100800,966905.45970000001],[1458187200,966905.45970000001],[1458273600,966905.45970000001],[1458360000,966905.45970000001],[1458446400,966905.45970000001],[1458532800,966905.45970000001],[1458619200,966905.45970000001],[1458705600,966905.45970000001],[1458792000,966905.45970000001],[1458878400,966905.45970000001],[1458964800,966905.45970000001],[1459051200,966905.45970000001],[1459137600,966905.45970000001],[1459224000,966905.45970000001],[1459310400,966905.45970000001],[1459396800,966905.45970000001],[1459483200,966905.45970000001],[1459569600,966905.45970000001],[1459656000,966905.45970000001],[1459742400,966905.45970000001],[1459828800,966905.45970000001],[1459915200,966905.45970000001],[1460001600,966905.45970000001],[1460088000,966905.45970000001],[1460174400,966905.45970000001],[1460260800,966905.45970000001],[1460347200,966905.45970000001],[1460433600,966905.45970000001],[1460520000,966905.45970000001],[1460606400,966905.45970000001],[1460692800,966905.45970000001],[1460779200,966905.45970000001],[1460865600,966905.45970000001],[1460952000,966905.45970000001],[1461038400,966905.45970000001],[1461124800,966905.45970000001],[1461211200,966905.45970000001],[1461297600,966905.45970000001],[1461384000,966905.45970000001],[1461470400,966905.45970000001],[1461556800,966905.45970000001],[1461643200,966905.45970000001],[1461729600,966905.45970000001],[1461816000,966905.45970000001],[1461902400,966905.45970000001],[1461988800,966905.45970000001],[1462075200,966905.45970000001],[1462161600,966905.45970000001],[1462248000,966905.45970000001],[1462334400,966905.45970000001],[1462420800,966905.45970000001],[1462507200,966905.45970000001],[1462593600,966905.45970000001],[1462680000,966905.45970000001],[1462766400,966905.45970000001],[1462852800,966905.45970000001],[1462939200,966905.45970000001],[1463025600,966905.45970000001],[1463112000,966905.45970000001],[1463198400,966905.45970000001],[1463284800,966905.45970000001],[1463371200,966905.45970000001],[1463457600,966905.45970000001],[1463544000,966905.45970000001],[1463630400,966905.45970000001],[1463716800,966905.45970000001],[1463803200,966905.45970000001],[1463889600,966905.45970000001],[1463976000,966905.45970000001],[1464062400,966905.45970000001],[1464148800,966905.45970000001],[1464235200,966905.45970000001],[1464321600,966905.45970000001],[1464408000,966905.45970000001],[1464494400,966905.45970000001],[1464580800,966905.45970000001],[1464667200,966905.45970000001],[1464753600,966905.45970000001],[1464840000,966905.45970000001],[1464926400,966905.45970000001],[1465012800,966905.45970000001],[1465099200,966905.45970000001],[1465185600,966905.45970000001],[1465272000,966905.45970000001],[1465358400,966905.45970000001],[1465444800,966905.45970000001],[1465531200,966905.45970000001],[1465617600,966905.45970000001],[1465704000,966905.45970000001],[1465790400,966905.45970000001],[1465876800,966905.45970000001],[1465963200,966905.45970000001],[1466049600,966905.45970000001],[1466136000,966905.45970000001],[1466222400,966905.45970000001],[1466308800,966905.45970000001],[1466395200,966905.45970000001],[1466481600,966905.45970000001],[1466568000,966905.45970000001],[1466654400,966905.45970000001],[1466740800,966905.45970000001],[1466827200,966905.45970000001],[1466913600,966905.45970000001],[1467000000,966905.45970000001],[1467086400,966905.45970000001],[1467172800,966905.45970000001],[1467259200,966905.45970000001],[1467345600,966905.45970000001],[1467432000,966905.45970000001],[1467518400,966905.45970000001],[1467604800,966905.45970000001],[1467691200,966905.45970000001],[1467777600,966905.45970000001],[1467864000,966905.45970000001],[1467950400,966905.45970000001],[1468036800,966905.45970000001],[1468123200,966905.45970000001],[1468209600,966905.45970000001],[1468296000,966905.45970000001],[1468382400,966905.45970000001],[1468468800,966905.45970000001],[1468555200,966905.45970000001],[1468641600,966905.45970000001],[1468728000,966905.45970000001],[1468814400,966905.45970000001],[1468900800,966905.45970000001],[1468987200,966905.45970000001],[1469073600,966905.45970000001],[1469160000,966905.45970000001],[1469246400,966905.45970000001],[1469332800,966905.45970000001],[1469419200,966905.45970000001],[1469505600,966905.45970000001],[1469592000,966905.45970000001],[1469678400,966905.45970000001],[1469764800,966905.45970000001],[1469851200,966905.45970000001],[1469937600,966905.45970000001],[1470024000,966905.45970000001],[1470110400,966905.45970000001],[1470196800,966905.45970000001],[1470283200,966905.45970000001],[1470369600,966905.45970000001],[1470456000,966905.45970000001],[1470542400,966905.45970000001],[1470628800,966905.45970000001],[1470715200,966905.45970000001],[1470801600,966905.45970000001],[1470888000,966905.45970000001],[1470974400,966905.45970000001],[1471060800,966905.45970000001],[1471147200,966905.45970000001],[1471233600,966905.45970000001],[1471320000,966905.45970000001],[1471406400,966905.45970000001],[1471492800,966905.45970000001],[1471579200,966905.45970000001],[1471665600,966905.45970000001],[1471752000,966905.45970000001],[1471838400,966905.45970000001],[1471924800,966905.45970000001],[1472011200,966905.45970000001],[1472097600,966905.45970000001],[1472184000,966905.45970000001],[1472270400,966905.45970000001],[1472356800,966905.45970000001],[1472443200,966905.45970000001],[1472529600,966905.45970000001],[1472616000,966905.45970000001],[1472702400,966905.45970000001],[1472788800,966905.45970000001],[1472875200,966905.45970000001],[1472961600,966905.45970000001],[1473048000,966905.45970000001],[1473134400,966905.45970000001],[1473220800,966905.45970000001],[1473307200,966905.45970000001],[1473393600,966905.45970000001],[1473480000,966905.45970000001],[1473566400,966905.45970000001],[1473652800,966905.45970000001],[1473739200,966905.45970000001],[1473825600,966905.45970000001],[1473912000,966905.45970000001],[1473998400,966905.45970000001],[1474084800,966905.45970000001],[1474171200,966905.45970000001],[1474257600,966905.45970000001],[1474344000,966905.45970000001],[1474430400,966905.45970000001],[1474516800,966905.45970000001],[1474603200,966905.45970000001],[1474689600,966905.45970000001],[1474776000,966905.45970000001],[1474862400,966905.45970000001],[1474948800,966905.45970000001],[1475035200,966905.45970000001],[1475121600,966905.45970000001],[1475208000,966905.45970000001],[1475294400,966905.45970000001],[1475380800,966905.45970000001],[1475467200,966905.45970000001],[1475553600,966905.45970000001],[1475640000,966905.45970000001],[1475726400,966905.45970000001],[1475812800,966905.45970000001],[1475899200,966905.45970000001],[1475985600,966905.45970000001],[1476072000,966905.45970000001],[1476158400,966905.45970000001],[1476244800,966905.45970000001],[1476331200,966905.45970000001],[1476417600,966905.45970000001],[1476504000,966905.45970000001],[1476590400,966905.45970000001],[1476676800,966905.45970000001],[1476763200,966905.45970000001],[1476849600,966905.45970000001],[1476936000,966905.45970000001],[1477022400,966905.45970000001],[1477108800,966905.45970000001],[1477195200,966905.45970000001],[1477281600,966905.45970000001],[1477368000,966905.45970000001],[1477454400,966905.45970000001],[1477540800,966905.45970000001],[1477627200,966905.45970000001],[1477713600,966905.45970000001],[1477800000,966905.45970000001],[1477886400,966905.45970000001],[1477972800,966905.45970000001],[1478059200,966905.45970000001],[1478145600,966905.45970000001],[1478232000,966905.45970000001],[1478318400,966905.45970000001],[1478404800,966905.45970000001],[1478494800,966905.45970000001],[1478581200,966905.45970000001],[1478667600,966905.45970000001],[1478754000,966905.45970000001],[1478840400,966905.45970000001],[1478926800,966905.45970000001],[1479013200,966905.45970000001],[1479099600,966905.45970000001],[1479186000,966905.45970000001],[1479272400,966905.45970000001],[1479358800,966905.45970000001],[1479445200,966905.45970000001],[1479531600,966905.45970000001],[1479618000,966905.45970000001],[1479704400,966905.45970000001],[1479790800,966905.45970000001],[1479877200,966905.45970000001],[1479963600,966905.45970000001],[1480050000,966905.45970000001],[1480136400,966905.45970000001],[1480222800,966905.45970000001],[1480309200,966905.45970000001],[1480395600,966905.45970000001],[1480482000,966905.45970000001],[1480568400,966905.45970000001],[1480654800,966905.45970000001],[1480741200,966905.45970000001],[1480827600,966905.45970000001],[1480914000,966905.45970000001],[1481000400,966905.45970000001],[1481086800,966905.45970000001],[1481173200,966905.45970000001],[1481259600,966905.45970000001],[1481346000,966905.45970000001],[1481432400,966905.45970000001],[1481518800,966905.45970000001],[1481605200,966905.45970000001],[1481691600,966905.45970000001],[1481778000,966905.45970000001],[1481864400,966905.45970000001],[1481950800,966905.45970000001],[1482037200,966905.45970000001],[1482123600,966905.45970000001],[1482210000,966905.45970000001],[1482296400,966905.45970000001],[1482382800,966905.45970000001],[1482469200,966905.45970000001],[1482555600,966905.45970000001],[1482642000,966905.45970000001],[1482728400,966905.45970000001],[1482814800,966905.45970000001],[1482901200,966905.45970000001],[1482987600,966905.45970000001],[1483074000,966905.45970000001],[1483160400,966905.45970000001],[1483246800,966905.45970000001],[1483333200,966905.45970000001],[1483419600,966905.45970000001],[1483506000,966905.45970000001],[1483592400,966905.45970000001],[1483678800,966905.45970000001],[1483765200,966905.45970000001],[1483851600,966905.45970000001],[1483938000,966905.45970000001],[1484024400,966905.45970000001],[1484110800,966905.45970000001],[1484197200,966905.45970000001],[1484283600,966905.45970000001],[1484370000,966905.45970000001],[1484456400,966905.45970000001],[1484542800,966905.45970000001],[1484629200,966905.45970000001],[1484715600,966905.45970000001],[1484802000,966905.45970000001],[1484888400,966905.45970000001],[1484974800,966905.45970000001],[1485061200,966905.45970000001],[1485147600,966905.45970000001],[1485234000,966905.45970000001],[1485320400,966905.45970000001],[1485406800,966905.45970000001],[1485493200,966905.45970000001],[1485579600,966905.45970000001],[1485666000,966905.45970000001],[1485752400,966905.45970000001],[1485838800,966905.45970000001],[1485925200,966905.45970000001],[1486011600,1001870.6537],[1486098000,1001870.6537],[1486184400,1001870.6537],[1486270800,1001870.6537],[1486357200,1001870.6537],[1486443600,1001870.6537],[1486530000,1001870.6537],[1486616400,1001870.6537],[1486702800,1001870.6537],[1486789200,1001870.6537],[1486875600,1001870.6537],[1486962000,1001870.6537],[1487048400,1001870.6537],[1487134800,1001870.6537],[1487221200,1001870.6537],[1487307600,1001870.6537],[1487394000,1001870.6537],[1487480400,1001870.6537],[1487566800,1001870.6537],[1487653200,1001870.6537],[1487739600,1001870.6537],[1487826000,1001870.6537],[1487912400,1001870.6537],[1487998800,1001870.6537],[1488085200,1001870.6537],[1488171600,1001870.6537],[1488258000,1001870.6537],[1488344400,1001870.6537],[1488430800,1036778.9938000001],[1488517200,1036778.9938000001],[1488603600,1036778.9938000001],[1488690000,1036778.9938000001],[1488776400,1036778.9938000001],[1488862800,1036778.9938000001],[1488949200,1036778.9938000001],[1489035600,1036778.9938000001],[1489122000,1036778.9938000001],[1489208400,1036778.9938000001],[1489294800,1036778.9938000001],[1489377600,1036778.9938000001],[1489464000,1036778.9938000001],[1489550400,1036778.9938000001],[1489636800,1036778.9938000001],[1489723200,1036778.9938000001],[1489809600,1036778.9938000001],[1489896000,1036778.9938000001],[1489982400,1036778.9938000001],[1490068800,1036778.9938000001],[1490155200,1036778.9938000001],[1490241600,1036778.9938000001],[1490328000,1036778.9938000001],[1490414400,1036778.9938000001],[1490500800,1036778.9938000001],[1490587200,1036778.9938000001],[1490673600,1036778.9938000001],[1490760000,1036778.9938000001],[1490846400,1036778.9938000001],[1490932800,1036778.9938000001],[1491019200,1036778.9938000001],[1491105600,1036778.9938000001],[1491192000,1036778.9938000001],[1491278400,1036778.9938000001],[1491364800,1036778.9938000001],[1491451200,1036778.9938000001],[1491537600,1036778.9938000001],[1491624000,1036778.9938000001],[1491710400,1036778.9938000001],[1491796800,1036778.9938000001],[1491883200,1036778.9938000001],[1491969600,1036778.9938000001],[1492056000,1036778.9938000001],[1492142400,1036778.9938000001],[1492228800,1036778.9938000001],[1492315200,1036778.9938000001],[1492401600,1036778.9938000001],[1492488000,1036778.9938000001],[1492574400,1036778.9938000001],[1492660800,1036778.9938000001],[1492747200,1036778.9938000001],[1492833600,1036778.9938000001],[1492920000,1036778.9938000001],[1493006400,1036778.9938000001],[1493092800,1036778.9938000001],[1493179200,1036778.9938000001],[1493265600,1036778.9938000001],[1493352000,1036778.9938000001],[1493438400,1036778.9938000001],[1493524800,1036778.9938000001],[1493611200,1036778.9938000001],[1493697600,1073640.7947],[1493784000,1073640.7947],[1493870400,1073640.7947],[1493956800,1073640.7947],[1494043200,1073640.7947],[1494129600,1073640.7947],[1494216000,1073640.7947],[1494302400,1073640.7947],[1494388800,1073640.7947],[1494475200,1073640.7947],[1494561600,1073640.7947],[1494648000,1073640.7947],[1494734400,1073640.7947],[1494820800,1073640.7947],[1494907200,1073640.7947],[1494993600,1073640.7947],[1495080000,1073640.7947],[1495166400,1073640.7947],[1495252800,1073640.7947],[1495339200,1073640.7947],[1495425600,1073640.7947],[1495512000,1073640.7947],[1495598400,1073640.7947],[1495684800,1073640.7947],[1495771200,1073640.7947],[1495857600,1073640.7947],[1495944000,1073640.7947],[1496030400,1073640.7947],[1496116800,1073640.7947],[1496203200,1073640.7947],[1496289600,1073640.7947],[1496376000,1111477.0138999999],[1496462400,1111477.0138999999],[1496548800,1111477.0138999999],[1496635200,1111477.0138999999],[1496721600,1111477.0138999999],[1496808000,1111477.0138999999],[1496894400,1111477.0138999999],[1496980800,1111477.0138999999],[1497067200,1111477.0138999999],[1497153600,1111477.0138999999],[1497240000,1111477.0138999999],[1497326400,1111477.0138999999],[1497412800,1111477.0138999999],[1497499200,1111477.0138999999],[1497585600,1111477.0138999999],[1497672000,1111477.0138999999],[1497758400,1111477.0138999999],[1497844800,1111477.0138999999],[1497931200,1111477.0138999999],[1498017600,1111477.0138999999],[1498104000,1111477.0138999999],[1498190400,1111477.0138999999],[1498276800,1111477.0138999999],[1498363200,1111477.0138999999],[1498449600,1111477.0138999999],[1498536000,1111477.0138999999],[1498622400,1111477.0138999999],[1498708800,1111477.0138999999],[1498795200,1111477.0138999999],[1498881600,1111477.0138999999],[1498968000,1111477.0138999999],[1499054400,1111477.0138999999],[1499140800,1111477.0138999999],[1499227200,1111477.0138999999],[1499313600,1111477.0138999999],[1499400000,1111477.0138999999],[1499486400,1111477.0138999999],[1499572800,1111477.0138999999],[1499659200,1111477.0138999999],[1499745600,1111477.0138999999],[1499832000,1111477.0138999999],[1499918400,1111477.0138999999],[1500004800,1111477.0138999999],[1500091200,1111477.0138999999],[1500177600,1111477.0138999999],[1500264000,1111477.0138999999],[1500350400,1111477.0138999999],[1500436800,1111477.0138999999],[1500523200,1111477.0138999999],[1500609600,1111477.0138999999],[1500696000,1111477.0138999999],[1500782400,1111477.0138999999],[1500868800,1111477.0138999999],[1500955200,1111477.0138999999],[1501041600,1111477.0138999999],[1501128000,1111477.0138999999],[1501214400,1111477.0138999999],[1501300800,1111477.0138999999],[1501387200,1111477.0138999999],[1501473600,1111477.0138999999],[1501560000,1111477.0138999999],[1501646400,1111477.0138999999],[1501732800,1111477.0138999999],[1501819200,1111477.0138999999],[1501905600,1111477.0138999999],[1501992000,1111477.0138999999],[1502078400,1111477.0138999999],[1502164800,1111477.0138999999],[1502251200,1111477.0138999999],[1502337600,1111477.0138999999],[1502424000,1111477.0138999999],[1502510400,1111477.0138999999],[1502596800,1111477.0138999999],[1502683200,1111477.0138999999],[1502769600,1111477.0138999999],[1502856000,1111477.0138999999],[1502942400,1111477.0138999999],[1503028800,1111477.0138999999],[1503115200,1111477.0138999999],[1503201600,1111477.0138999999],[1503288000,1111477.0138999999],[1503374400,1111477.0138999999],[1503460800,1111477.0138999999],[1503547200,1111477.0138999999],[1503633600,1111477.0138999999],[1503720000,1111477.0138999999],[1503806400,1111477.0138999999],[1503892800,1111477.0138999999],[1503979200,1111477.0138999999],[1504065600,1111477.0138999999],[1504152000,1111477.0138999999],[1504238400,1111477.0138999999],[1504324800,1111477.0138999999],[1504411200,1111477.0138999999],[1504497600,1111477.0138999999],[1504584000,1111477.0138999999],[1504670400,1111477.0138999999],[1504756800,1111477.0138999999],[1504843200,1111477.0138999999],[1504929600,1111477.0138999999],[1505016000,1111477.0138999999],[1505102400,1111477.0138999999],[1505188800,1111477.0138999999],[1505275200,1111477.0138999999],[1505361600,1111477.0138999999],[1505448000,1111477.0138999999],[1505534400,1111477.0138999999],[1505620800,1111477.0138999999],[1505707200,1111477.0138999999],[1505793600,1111477.0138999999],[1505880000,1111477.0138999999],[1505966400,1111477.0138999999],[1506052800,1111477.0138999999],[1506139200,1111477.0138999999],[1506225600,1111477.0138999999],[1506312000,1111477.0138999999],[1506398400,1111477.0138999999],[1506484800,1111477.0138999999],[1506571200,1111477.0138999999],[1506657600,1111477.0138999999],[1506744000,1111477.0138999999],[1506830400,1111477.0138999999],[1506916800,1111477.0138999999],[1507003200,1152444.4273000001],[1507089600,1152444.4273000001],[1507176000,1152444.4273000001],[1507262400,1152444.4273000001],[1507348800,1152444.4273000001],[1507435200,1152444.4273000001],[1507521600,1152444.4273000001],[1507608000,1152444.4273000001],[1507694400,1152444.4273000001],[1507780800,1152444.4273000001],[1507867200,1152444.4273000001],[1507953600,1152444.4273000001],[1508040000,1152444.4273000001],[1508126400,1152444.4273000001],[1508212800,1152444.4273000001],[1508299200,1152444.4273000001],[1508385600,1152444.4273000001],[1508472000,1152444.4273000001],[1508558400,1152444.4273000001],[1508644800,1152444.4273000001],[1508731200,1152444.4273000001],[1508817600,1152444.4273000001],[1508904000,1152444.4273000001],[1508990400,1152444.4273000001],[1509076800,1152444.4273000001],[1509163200,1152444.4273000001],[1509249600,1152444.4273000001],[1509336000,1152444.4273000001],[1509422400,1152444.4273000001],[1509508800,1152444.4273000001],[1509595200,1193297.0859999999],[1509681600,1193297.0859999999],[1509768000,1193297.0859999999],[1509854400,1193297.0859999999],[1509944400,1193297.0859999999],[1510030800,1193297.0859999999],[1510117200,1193297.0859999999],[1510203600,1193297.0859999999],[1510290000,1193297.0859999999],[1510376400,1193297.0859999999],[1510462800,1193297.0859999999],[1510549200,1193297.0859999999],[1510635600,1193297.0859999999],[1510722000,1193297.0859999999],[1510808400,1193297.0859999999],[1510894800,1193297.0859999999],[1510981200,1193297.0859999999],[1511067600,1193297.0859999999],[1511154000,1193297.0859999999],[1511240400,1193297.0859999999],[1511326800,1193297.0859999999],[1511413200,1193297.0859999999],[1511499600,1193297.0859999999],[1511586000,1193297.0859999999],[1511672400,1193297.0859999999],[1511758800,1193297.0859999999],[1511845200,1193297.0859999999],[1511931600,1193297.0859999999],[1512018000,1193297.0859999999],[1512104400,1193297.0859999999],[1512190800,1193297.0859999999],[1512277200,1193297.0859999999],[1512363600,1193297.0859999999],[1512450000,1193297.0859999999],[1512536400,1193297.0859999999],[1512622800,1193297.0859999999],[1512709200,1193297.0859999999],[1512795600,1193297.0859999999],[1512882000,1193297.0859999999],[1512968400,1193297.0859999999],[1513054800,1193297.0859999999],[1513141200,1193297.0859999999],[1513227600,1193297.0859999999],[1513314000,1193297.0859999999],[1513400400,1193297.0859999999],[1513486800,1193297.0859999999],[1513573200,1193297.0859999999],[1513659600,1193297.0859999999],[1513746000,1193297.0859999999],[1513832400,1193297.0859999999],[1513918800,1193297.0859999999],[1514005200,1193297.0859999999],[1514091600,1193297.0859999999],[1514178000,1193297.0859999999],[1514264400,1193297.0859999999],[1514350800,1193297.0859999999],[1514437200,1193297.0859999999],[1514523600,1193297.0859999999],[1514610000,1193297.0859999999],[1514696400,1193297.0859999999],[1514782800,1193297.0859999999],[1514869200,1193297.0859999999],[1514955600,1193297.0859999999],[1515042000,1193297.0859999999],[1515128400,1193297.0859999999],[1515214800,1193297.0859999999],[1515301200,1193297.0859999999],[1515387600,1193297.0859999999],[1515474000,1193297.0859999999],[1515560400,1193297.0859999999],[1515646800,1193297.0859999999],[1515733200,1193297.0859999999],[1515819600,1193297.0859999999],[1515906000,1193297.0859999999],[1515992400,1193297.0859999999],[1516078800,1193297.0859999999],[1516165200,1193297.0859999999],[1516251600,1193297.0859999999],[1516338000,1193297.0859999999],[1516424400,1193297.0859999999],[1516510800,1193297.0859999999],[1516597200,1193297.0859999999],[1516683600,1193297.0859999999],[1516770000,1193297.0859999999],[1516856400,1193297.0859999999],[1516942800,1193297.0859999999],[1517029200,1193297.0859999999],[1517115600,1193297.0859999999],[1517202000,1193297.0859999999],[1517288400,1193297.0859999999],[1517374800,1193297.0859999999],[1517461200,1193297.0859999999],[1517547600,1193297.0859999999],[1517634000,1193297.0859999999],[1517720400,1193297.0859999999],[1517806800,1193297.0859999999],[1517893200,1193297.0859999999],[1517979600,1193297.0859999999],[1518066000,1193297.0859999999],[1518152400,1193297.0859999999],[1518238800,1193297.0859999999],[1518325200,1193297.0859999999],[1518411600,1193297.0859999999],[1518498000,1193297.0859999999],[1518584400,1193297.0859999999],[1518670800,1193297.0859999999],[1518757200,1193297.0859999999],[1518843600,1193297.0859999999],[1518930000,1193297.0859999999],[1519016400,1193297.0859999999],[1519102800,1193297.0859999999],[1519189200,1193297.0859999999],[1519275600,1193297.0859999999],[1519362000,1193297.0859999999],[1519448400,1193297.0859999999],[1519534800,1193297.0859999999],[1519621200,1193297.0859999999],[1519707600,1193297.0859999999],[1519794000,1193297.0859999999],[1519880400,1193297.0859999999],[1519966800,1193297.0859999999],[1520053200,1193297.0859999999],[1520139600,1193297.0859999999],[1520226000,1193297.0859999999],[1520312400,1193297.0859999999],[1520398800,1193297.0859999999],[1520485200,1193297.0859999999],[1520571600,1193297.0859999999],[1520658000,1193297.0859999999],[1520744400,1193297.0859999999],[1520827200,1193297.0859999999],[1520913600,1193297.0859999999],[1521000000,1193297.0859999999],[1521086400,1193297.0859999999],[1521172800,1193297.0859999999],[1521259200,1193297.0859999999],[1521345600,1193297.0859999999],[1521432000,1193297.0859999999],[1521518400,1193297.0859999999],[1521604800,1193297.0859999999],[1521691200,1193297.0859999999],[1521777600,1193297.0859999999],[1521864000,1193297.0859999999],[1521950400,1193297.0859999999],[1522036800,1193297.0859999999],[1522123200,1193297.0859999999],[1522209600,1193297.0859999999],[1522296000,1193297.0859999999],[1522382400,1193297.0859999999],[1522468800,1193297.0859999999],[1522555200,1193297.0859999999],[1522641600,1193297.0859999999],[1522728000,1193297.0859999999],[1522814400,1193297.0859999999],[1522900800,1193297.0859999999],[1522987200,1193297.0859999999],[1523073600,1193297.0859999999],[1523160000,1193297.0859999999],[1523246400,1193297.0859999999],[1523332800,1193297.0859999999],[1523419200,1193297.0859999999],[1523505600,1193297.0859999999],[1523592000,1193297.0859999999],[1523678400,1193297.0859999999],[1523764800,1193297.0859999999],[1523851200,1193297.0859999999],[1523937600,1193297.0859999999],[1524024000,1193297.0859999999],[1524110400,1193297.0859999999],[1524196800,1193297.0859999999],[1524283200,1193297.0859999999],[1524369600,1193297.0859999999],[1524456000,1193297.0859999999],[1524542400,1193297.0859999999],[1524628800,1193297.0859999999],[1524715200,1193297.0859999999],[1524801600,1193297.0859999999],[1524888000,1193297.0859999999],[1524974400,1193297.0859999999],[1525060800,1193297.0859999999],[1525147200,1193297.0859999999],[1525233600,1193297.0859999999],[1525320000,1193297.0859999999],[1525406400,1193297.0859999999],[1525492800,1193297.0859999999],[1525579200,1193297.0859999999],[1525665600,1193297.0859999999],[1525752000,1193297.0859999999],[1525838400,1193297.0859999999],[1525924800,1193297.0859999999],[1526011200,1193297.0859999999],[1526097600,1193297.0859999999],[1526184000,1193297.0859999999],[1526270400,1193297.0859999999],[1526356800,1193297.0859999999],[1526443200,1193297.0859999999],[1526529600,1193297.0859999999],[1526616000,1193297.0859999999],[1526702400,1193297.0859999999],[1526788800,1193297.0859999999],[1526875200,1193297.0859999999],[1526961600,1193297.0859999999],[1527048000,1193297.0859999999],[1527134400,1193297.0859999999],[1527220800,1193297.0859999999],[1527307200,1193297.0859999999],[1527393600,1193297.0859999999],[1527480000,1193297.0859999999],[1527566400,1193297.0859999999],[1527652800,1193297.0859999999],[1527739200,1193297.0859999999],[1527825600,1193297.0859999999],[1527912000,1193297.0859999999],[1527998400,1193297.0859999999],[1528084800,1193297.0859999999],[1528171200,1193297.0859999999],[1528257600,1193297.0859999999],[1528344000,1193297.0859999999],[1528430400,1193297.0859999999],[1528516800,1193297.0859999999],[1528603200,1193297.0859999999],[1528689600,1193297.0859999999],[1528776000,1193297.0859999999],[1528862400,1193297.0859999999],[1528948800,1193297.0859999999],[1529035200,1193297.0859999999],[1529121600,1193297.0859999999],[1529208000,1193297.0859999999],[1529294400,1193297.0859999999],[1529380800,1193297.0859999999],[1529467200,1193297.0859999999],[1529553600,1193297.0859999999],[1529640000,1193297.0859999999],[1529726400,1193297.0859999999],[1529812800,1193297.0859999999],[1529899200,1193297.0859999999],[1529985600,1193297.0859999999],[1530072000,1193297.0859999999],[1530158400,1193297.0859999999],[1530244800,1193297.0859999999],[1530331200,1193297.0859999999],[1530417600,1193297.0859999999],[1530504000,1193297.0859999999],[1530590400,1193297.0859999999],[1530676800,1193297.0859999999],[1530763200,1193297.0859999999],[1530849600,1193297.0859999999],[1530936000,1193297.0859999999],[1531022400,1193297.0859999999],[1531108800,1193297.0859999999],[1531195200,1193297.0859999999],[1531281600,1193297.0859999999],[1531368000,1193297.0859999999],[1531454400,1193297.0859999999],[1531540800,1193297.0859999999],[1531627200,1193297.0859999999],[1531713600,1193297.0859999999],[1531800000,1193297.0859999999],[1531886400,1193297.0859999999],[1531972800,1193297.0859999999],[1532059200,1193297.0859999999],[1532145600,1193297.0859999999],[1532232000,1193297.0859999999],[1532318400,1193297.0859999999],[1532404800,1193297.0859999999],[1532491200,1193297.0859999999],[1532577600,1193297.0859999999],[1532664000,1193297.0859999999],[1532750400,1193297.0859999999],[1532836800,1193297.0859999999],[1532923200,1193297.0859999999],[1533009600,1193297.0859999999],[1533096000,1193297.0859999999],[1533182400,1193297.0859999999],[1533268800,1193297.0859999999],[1533355200,1193297.0859999999],[1533441600,1193297.0859999999],[1533528000,1193297.0859999999],[1533614400,1193297.0859999999],[1533700800,1193297.0859999999],[1533787200,1193297.0859999999],[1533873600,1193297.0859999999],[1533960000,1193297.0859999999],[1534046400,1193297.0859999999],[1534132800,1193297.0859999999],[1534219200,1193297.0859999999],[1534305600,1193297.0859999999],[1534392000,1193297.0859999999],[1534478400,1193297.0859999999],[1534564800,1193297.0859999999],[1534651200,1193297.0859999999],[1534737600,1193297.0859999999],[1534824000,1193297.0859999999],[1534910400,1193297.0859999999],[1534996800,1193297.0859999999],[1535083200,1193297.0859999999],[1535169600,1193297.0859999999],[1535256000,1193297.0859999999],[1535342400,1193297.0859999999],[1535428800,1193297.0859999999],[1535515200,1193297.0859999999],[1535601600,1193297.0859999999],[1535688000,1193297.0859999999],[1535774400,1193297.0859999999],[1535860800,1193297.0859999999],[1535947200,1193297.0859999999],[1536033600,1193297.0859999999],[1536120000,1193297.0859999999],[1536206400,1193297.0859999999],[1536292800,1193297.0859999999],[1536379200,1193297.0859999999],[1536465600,1193297.0859999999],[1536552000,1193297.0859999999],[1536638400,1193297.0859999999],[1536724800,1193297.0859999999],[1536811200,1193297.0859999999],[1536897600,1193297.0859999999],[1536984000,1193297.0859999999],[1537070400,1193297.0859999999],[1537156800,1193297.0859999999],[1537243200,1193297.0859999999],[1537329600,1193297.0859999999],[1537416000,1193297.0859999999],[1537502400,1193297.0859999999],[1537588800,1193297.0859999999],[1537675200,1193297.0859999999],[1537761600,1193297.0859999999],[1537848000,1193297.0859999999],[1537934400,1193297.0859999999],[1538020800,1193297.0859999999],[1538107200,1193297.0859999999],[1538193600,1193297.0859999999],[1538280000,1193297.0859999999],[1538366400,1193297.0859999999],[1538452800,1234942.1414000001],[1538539200,1234942.1414000001],[1538625600,1234942.1414000001],[1538712000,1234942.1414000001],[1538798400,1234942.1414000001],[1538884800,1234942.1414000001],[1538971200,1234942.1414000001],[1539057600,1234942.1414000001],[1539144000,1234942.1414000001],[1539230400,1234942.1414000001],[1539316800,1234942.1414000001],[1539403200,1234942.1414000001],[1539489600,1234942.1414000001],[1539576000,1234942.1414000001],[1539662400,1234942.1414000001],[1539748800,1234942.1414000001],[1539835200,1234942.1414000001],[1539921600,1234942.1414000001],[1540008000,1234942.1414000001],[1540094400,1234942.1414000001],[1540180800,1234942.1414000001],[1540267200,1234942.1414000001],[1540353600,1234942.1414000001],[1540440000,1234942.1414000001],[1540526400,1234942.1414000001],[1540612800,1234942.1414000001],[1540699200,1234942.1414000001],[1540785600,1234942.1414000001],[1540872000,1234942.1414000001],[1540958400,1234942.1414000001],[1541044800,1234942.1414000001],[1541131200,1235971.1636000001],[1541217600,1235971.1636000001],[1541304000,1235971.1636000001],[1541394000,1235971.1636000001],[1541480400,1235971.1636000001],[1541566800,1235971.1636000001],[1541653200,1235971.1636000001],[1541739600,1235971.1636000001],[1541826000,1235971.1636000001],[1541912400,1235971.1636000001],[1541998800,1235971.1636000001],[1542085200,1235971.1636000001],[1542171600,1235971.1636000001],[1542258000,1235971.1636000001],[1542344400,1235971.1636000001],[1542430800,1235971.1636000001],[1542517200,1235971.1636000001],[1542603600,1235971.1636000001],[1542690000,1235971.1636000001],[1542776400,1235971.1636000001],[1542862800,1235971.1636000001],[1542949200,1235971.1636000001],[1543035600,1235971.1636000001],[1543122000,1235971.1636000001],[1543208400,1235971.1636000001],[1543294800,1235971.1636000001],[1543381200,1235971.1636000001],[1543467600,1235971.1636000001],[1543554000,1235971.1636000001],[1543640400,1235971.1636000001],[1543726800,1235971.1636000001],[1543813200,1235971.1636000001],[1543899600,1274795.2714],[1543986000,1274795.2714],[1544072400,1274795.2714],[1544158800,1274795.2714],[1544245200,1274795.2714],[1544331600,1274795.2714],[1544418000,1274795.2714],[1544504400,1274795.2714],[1544590800,1274795.2714],[1544677200,1274795.2714],[1544763600,1274795.2714],[1544850000,1274795.2714],[1544936400,1274795.2714],[1545022800,1274795.2714],[1545109200,1274795.2714],[1545195600,1274795.2714],[1545282000,1274795.2714],[1545368400,1274795.2714],[1545454800,1274795.2714],[1545541200,1274795.2714],[1545627600,1274795.2714],[1545714000,1274795.2714],[1545800400,1274795.2714],[1545886800,1274795.2714],[1545973200,1274795.2714],[1546059600,1274795.2714],[1546146000,1274795.2714],[1546232400,1274795.2714],[1546318800,1274795.2714],[1546405200,1274795.2714],[1546491600,1274795.2714],[1546578000,1274795.2714],[1546664400,1274795.2714],[1546750800,1274795.2714],[1546837200,1274795.2714],[1546923600,1274795.2714],[1547010000,1274795.2714],[1547096400,1274795.2714],[1547182800,1274795.2714],[1547269200,1274795.2714],[1547355600,1274795.2714],[1547442000,1274795.2714],[1547528400,1274795.2714],[1547614800,1274795.2714],[1547701200,1274795.2714],[1547787600,1274795.2714],[1547874000,1274795.2714],[1547960400,1274795.2714],[1548046800,1274795.2714],[1548133200,1274795.2714],[1548219600,1274795.2714],[1548306000,1274795.2714],[1548392400,1274795.2714],[1548478800,1274795.2714],[1548565200,1274795.2714],[1548651600,1274795.2714],[1548738000,1274795.2714],[1548824400,1274795.2714],[1548910800,1274795.2714],[1548997200,1274795.2714],[1549083600,1274795.2714],[1549170000,1274795.2714],[1549256400,1274795.2714],[1549342800,1274795.2714],[1549429200,1274795.2714],[1549515600,1274795.2714],[1549602000,1274795.2714],[1549688400,1274795.2714],[1549774800,1274795.2714],[1549861200,1274795.2714],[1549947600,1274795.2714],[1550034000,1274795.2714],[1550120400,1274795.2714],[1550206800,1274795.2714],[1550293200,1274795.2714],[1550379600,1274795.2714],[1550466000,1274795.2714],[1550552400,1274795.2714],[1550638800,1274795.2714],[1550725200,1274795.2714],[1550811600,1274795.2714],[1550898000,1274795.2714],[1550984400,1274795.2714],[1551070800,1274795.2714],[1551157200,1274795.2714],[1551243600,1274795.2714],[1551330000,1274795.2714],[1551416400,1274795.2714],[1551502800,1274795.2714],[1551589200,1274795.2714],[1551675600,1274795.2714],[1551762000,1274795.2714],[1551848400,1274795.2714],[1551934800,1274795.2714],[1552021200,1274795.2714],[1552107600,1274795.2714],[1552194000,1274795.2714],[1552276800,1274795.2714],[1552363200,1274795.2714],[1552449600,1274795.2714],[1552536000,1274795.2714],[1552622400,1274795.2714],[1552708800,1274795.2714],[1552795200,1274795.2714],[1552881600,1274795.2714],[1552968000,1274795.2714],[1553054400,1274795.2714],[1553140800,1274795.2714],[1553227200,1274795.2714],[1553313600,1274795.2714],[1553400000,1274795.2714],[1553486400,1274795.2714],[1553572800,1274795.2714],[1553659200,1274795.2714],[1553745600,1274795.2714],[1553832000,1274795.2714],[1553918400,1274795.2714],[1554004800,1274795.2714],[1554091200,1274795.2714],[1554177600,1274795.2714],[1554264000,1274795.2714],[1554350400,1274795.2714],[1554436800,1274795.2714],[1554523200,1274795.2714],[1554609600,1274795.2714],[1554696000,1274795.2714],[1554782400,1274795.2714],[1554868800,1274795.2714],[1554955200,1274795.2714],[1555041600,1274795.2714],[1555128000,1274795.2714],[1555214400,1274795.2714],[1555300800,1274795.2714],[1555387200,1274795.2714],[1555473600,1274795.2714],[1555560000,1274795.2714],[1555646400,1274795.2714],[1555732800,1274795.2714],[1555819200,1274795.2714],[1555905600,1274795.2714],[1555992000,1274795.2714],[1556078400,1274795.2714],[1556164800,1274795.2714],[1556251200,1274795.2714],[1556337600,1274795.2714],[1556424000,1274795.2714],[1556510400,1274795.2714],[1556596800,1274795.2714],[1556683200,1274795.2714],[1556769600,1274795.2714],[1556856000,1274795.2714],[1556942400,1274795.2714],[1557028800,1274795.2714],[1557115200,1274795.2714],[1557201600,1274795.2714],[1557288000,1274795.2714],[1557374400,1274795.2714],[1557460800,1274795.2714],[1557547200,1274795.2714],[1557633600,1274795.2714],[1557720000,1274795.2714],[1557806400,1274795.2714],[1557892800,1274795.2714],[1557979200,1274795.2714],[1558065600,1274795.2714],[1558152000,1274795.2714],[1558238400,1274795.2714],[1558324800,1274795.2714],[1558411200,1274795.2714],[1558497600,1274795.2714],[1558584000,1274795.2714],[1558670400,1274795.2714],[1558756800,1274795.2714],[1558843200,1274795.2714],[1558929600,1274795.2714],[1559016000,1274795.2714],[1559102400,1274795.2714],[1559188800,1274795.2714],[1559275200,1274795.2714],[1559361600,1274795.2714],[1559448000,1274795.2714],[1559534400,1274795.2714],[1559620800,1274795.2714],[1559707200,1274795.2714],[1559793600,1274795.2714],[1559880000,1274795.2714],[1559966400,1274795.2714],[1560052800,1274795.2714],[1560139200,1274795.2714],[1560225600,1274795.2714],[1560312000,1274795.2714],[1560398400,1274795.2714],[1560484800,1274795.2714],[1560571200,1274795.2714],[1560657600,1274795.2714],[1560744000,1274795.2714],[1560830400,1274795.2714],[1560916800,1274795.2714],[1561003200,1274795.2714],[1561089600,1274795.2714],[1561176000,1274795.2714],[1561262400,1274795.2714],[1561348800,1274795.2714],[1561435200,1274795.2714],[1561521600,1274795.2714],[1561608000,1274795.2714],[1561694400,1274795.2714],[1561780800,1274795.2714],[1561867200,1274795.2714],[1561953600,1274795.2714],[1562040000,1274795.2714],[1562126400,1274795.2714],[1562212800,1274795.2714],[1562299200,1274795.2714],[1562385600,1274795.2714],[1562472000,1274795.2714],[1562558400,1274795.2714],[1562644800,1274795.2714],[1562731200,1274795.2714],[1562817600,1274795.2714],[1562904000,1274795.2714],[1562990400,1274795.2714],[1563076800,1274795.2714],[1563163200,1274795.2714],[1563249600,1274795.2714],[1563336000,1274795.2714],[1563422400,1274795.2714],[1563508800,1274795.2714],[1563595200,1274795.2714],[1563681600,1274795.2714],[1563768000,1274795.2714],[1563854400,1274795.2714],[1563940800,1274795.2714],[1564027200,1274795.2714],[1564113600,1274795.2714],[1564200000,1274795.2714],[1564286400,1274795.2714],[1564372800,1274795.2714],[1564459200,1274795.2714],[1564545600,1274795.2714],[1564632000,1274795.2714],[1564718400,1274795.2714],[1564804800,1274795.2714],[1564891200,1274795.2714],[1564977600,1274795.2714],[1565064000,1274795.2714],[1565150400,1274795.2714],[1565236800,1274795.2714],[1565323200,1274795.2714],[1565409600,1274795.2714],[1565496000,1274795.2714],[1565582400,1274795.2714],[1565668800,1274795.2714],[1565755200,1274795.2714],[1565841600,1274795.2714],[1565928000,1274795.2714],[1566014400,1274795.2714],[1566100800,1274795.2714],[1566187200,1274795.2714],[1566273600,1274795.2714],[1566360000,1274795.2714],[1566446400,1274795.2714],[1566532800,1274795.2714],[1566619200,1274795.2714],[1566705600,1274795.2714],[1566792000,1274795.2714],[1566878400,1274795.2714],[1566964800,1274795.2714],[1567051200,1274795.2714],[1567137600,1274795.2714],[1567224000,1274795.2714],[1567310400,1274795.2714],[1567396800,1274795.2714],[1567483200,1274795.2714],[1567569600,1274795.2714],[1567656000,1274795.2714],[1567742400,1274795.2714],[1567828800,1274795.2714],[1567915200,1274795.2714],[1568001600,1274795.2714],[1568088000,1274795.2714],[1568174400,1274795.2714],[1568260800,1274795.2714],[1568347200,1274795.2714],[1568433600,1274795.2714],[1568520000,1274795.2714],[1568606400,1274795.2714],[1568692800,1274795.2714],[1568779200,1274795.2714],[1568865600,1274795.2714],[1568952000,1274795.2714],[1569038400,1274795.2714],[1569124800,1274795.2714],[1569211200,1274795.2714],[1569297600,1274795.2714],[1569384000,1274795.2714],[1569470400,1274795.2714],[1569556800,1274795.2714],[1569643200,1274795.2714],[1569729600,1274795.2714],[1569816000,1274795.2714],[1569902400,1274795.2714],[1569988800,1274795.2714],[1570075200,1274795.2714],[1570161600,1274795.2714],[1570248000,1274795.2714],[1570334400,1274795.2714],[1570420800,1274795.2714],[1570507200,1274795.2714],[1570593600,1274795.2714],[1570680000,1274795.2714],[1570766400,1274795.2714],[1570852800,1274795.2714],[1570939200,1274795.2714],[1571025600,1274795.2714],[1571112000,1274795.2714],[1571198400,1274795.2714],[1571284800,1274795.2714],[1571371200,1274795.2714],[1571457600,1274795.2714],[1571544000,1274795.2714],[1571630400,1274795.2714],[1571716800,1274795.2714],[1571803200,1274795.2714],[1571889600,1274795.2714],[1571976000,1274795.2714],[1572062400,1274795.2714],[1572148800,1274795.2714],[1572235200,1274795.2714],[1572321600,1274795.2714],[1572408000,1274795.2714],[1572494400,1274795.2714],[1572580800,1274795.2714],[1572667200,1274795.2714],[1572753600,1274795.2714],[1572843600,1274795.2714],[1572930000,1274795.2714],[1573016400,1274795.2714],[1573102800,1274795.2714],[1573189200,1274795.2714],[1573275600,1274795.2714],[1573362000,1274795.2714],[1573448400,1274795.2714],[1573534800,1274795.2714],[1573621200,1274795.2714],[1573707600,1274795.2714],[1573794000,1274795.2714],[1573880400,1274795.2714],[1573966800,1274795.2714],[1574053200,1274795.2714],[1574139600,1274795.2714],[1574226000,1274795.2714],[1574312400,1274795.2714],[1574398800,1274795.2714],[1574485200,1274795.2714],[1574571600,1274795.2714],[1574658000,1274795.2714],[1574744400,1274795.2714],[1574830800,1274795.2714],[1574917200,1274795.2714],[1575003600,1274795.2714],[1575090000,1274795.2714],[1575176400,1274795.2714],[1575262800,1274795.2714],[1575349200,1274795.2714],[1575435600,1274795.2714],[1575522000,1274795.2714],[1575608400,1274795.2714],[1575694800,1274795.2714],[1575781200,1274795.2714],[1575867600,1274795.2714],[1575954000,1274795.2714],[1576040400,1274795.2714],[1576126800,1274795.2714],[1576213200,1274795.2714],[1576299600,1274795.2714],[1576386000,1274795.2714],[1576472400,1274795.2714],[1576558800,1274795.2714],[1576645200,1274795.2714],[1576731600,1274795.2714],[1576818000,1274795.2714],[1576904400,1274795.2714],[1576990800,1274795.2714],[1577077200,1274795.2714],[1577163600,1274795.2714],[1577250000,1274795.2714],[1577336400,1274795.2714],[1577422800,1274795.2714],[1577509200,1274795.2714],[1577595600,1274795.2714],[1577682000,1274795.2714],[1577768400,1274795.2714],[1577854800,1274795.2714],[1577941200,1274795.2714],[1578027600,1274795.2714],[1578114000,1274795.2714],[1578200400,1274795.2714],[1578286800,1274795.2714],[1578373200,1274795.2714],[1578459600,1274795.2714],[1578546000,1274795.2714],[1578632400,1274795.2714],[1578718800,1274795.2714],[1578805200,1274795.2714],[1578891600,1274795.2714],[1578978000,1274795.2714],[1579064400,1274795.2714],[1579150800,1274795.2714],[1579237200,1274795.2714],[1579323600,1274795.2714],[1579410000,1274795.2714],[1579496400,1274795.2714],[1579582800,1274795.2714],[1579669200,1274795.2714],[1579755600,1274795.2714],[1579842000,1274795.2714],[1579928400,1274795.2714],[1580014800,1274795.2714],[1580101200,1274795.2714],[1580187600,1274795.2714],[1580274000,1274795.2714],[1580360400,1274795.2714],[1580446800,1274795.2714],[1580533200,1274795.2714],[1580619600,1274795.2714],[1580706000,1274795.2714],[1580792400,1314442.3492999999],[1580878800,1314442.3492999999],[1580965200,1314442.3492999999],[1581051600,1314442.3492999999],[1581138000,1314442.3492999999],[1581224400,1314442.3492999999],[1581310800,1314442.3492999999],[1581397200,1314442.3492999999],[1581483600,1314442.3492999999],[1581570000,1314442.3492999999],[1581656400,1314442.3492999999],[1581742800,1314442.3492999999],[1581829200,1314442.3492999999],[1581915600,1314442.3492999999],[1582002000,1314442.3492999999],[1582088400,1314442.3492999999],[1582174800,1314442.3492999999],[1582261200,1314442.3492999999],[1582347600,1314442.3492999999],[1582434000,1314442.3492999999],[1582520400,1314442.3492999999],[1582606800,1314442.3492999999],[1582693200,1314442.3492999999],[1582779600,1314442.3492999999],[1582866000,1314442.3492999999],[1582952400,1314442.3492999999],[1583038800,1314442.3492999999],[1583125200,1314442.3492999999],[1583211600,1314442.3492999999],[1583298000,1314442.3492999999],[1583384400,1314442.3492999999],[1583470800,1314442.3492999999],[1583557200,1314442.3492999999],[1583643600,1314442.3492999999],[1583726400,1314442.3492999999],[1583812800,1314442.3492999999],[1583899200,1314442.3492999999],[1583985600,1314442.3492999999],[1584072000,1314442.3492999999],[1584158400,1314442.3492999999],[1584244800,1314442.3492999999],[1584331200,1314442.3492999999],[1584417600,1314442.3492999999],[1584504000,1314442.3492999999],[1584590400,1314442.3492999999],[1584676800,1314442.3492999999],[1584763200,1314442.3492999999],[1584849600,1314442.3492999999],[1584936000,1314442.3492999999],[1585022400,1314442.3492999999],[1585108800,1314442.3492999999],[1585195200,1314442.3492999999],[1585281600,1314442.3492999999],[1585368000,1314442.3492999999],[1585454400,1314442.3492999999],[1585540800,1314442.3492999999],[1585627200,1314442.3492999999],[1585713600,1314442.3492999999],[1585800000,1344732.2707],[1585886400,1344732.2707],[1585972800,1344732.2707],[1586059200,1344732.2707],[1586145600,1344732.2707],[1586232000,1344732.2707],[1586318400,1344732.2707],[1586404800,1344732.2707],[1586491200,1344732.2707],[1586577600,1344732.2707],[1586664000,1344732.2707],[1586750400,1344732.2707],[1586836800,1344732.2707],[1586923200,1344732.2707],[1587009600,1344732.2707],[1587096000,1344732.2707],[1587182400,1344732.2707],[1587268800,1344732.2707],[1587355200,1344732.2707],[1587441600,1344732.2707],[1587528000,1344732.2707],[1587614400,1344732.2707],[1587700800,1344732.2707],[1587787200,1344732.2707],[1587873600,1344732.2707],[1587960000,1344732.2707],[1588046400,1344732.2707],[1588132800,1344732.2707],[1588219200,1344732.2707],[1588305600,1344732.2707],[1588392000,1344732.2707],[1588478400,1344732.2707],[1588564800,1344732.2707],[1588651200,1344732.2707],[1588737600,1344732.2707],[1588824000,1344732.2707],[1588910400,1344732.2707],[1588996800,1344732.2707],[1589083200,1344732.2707],[1589169600,1344732.2707],[1589256000,1344732.2707],[1589342400,1344732.2707],[1589428800,1344732.2707],[1589515200,1344732.2707],[1589601600,1344732.2707],[1589688000,1344732.2707],[1589774400,1344732.2707],[1589860800,1344732.2707],[1589947200,1344732.2707],[1590033600,1344732.2707],[1590120000,1344732.2707],[1590206400,1344732.2707],[1590292800,1344732.2707],[1590379200,1344732.2707],[1590465600,1344732.2707],[1590552000,1344732.2707],[1590638400,1344732.2707],[1590724800,1344732.2707],[1590811200,1344732.2707],[1590897600,1344732.2707],[1590984000,1344732.2707],[1591070400,1377719.0209999999],[1591156800,1377719.0209999999],[1591243200,1377719.0209999999],[1591329600,1377719.0209999999],[1591416000,1377719.0209999999],[1591502400,1377719.0209999999],[1591588800,1377719.0209999999],[1591675200,1377719.0209999999],[1591761600,1377719.0209999999],[1591848000,1377719.0209999999],[1591934400,1377719.0209999999],[1592020800,1377719.0209999999],[1592107200,1377719.0209999999],[1592193600,1377719.0209999999],[1592280000,1377719.0209999999],[1592366400,1377719.0209999999],[1592452800,1377719.0209999999],[1592539200,1377719.0209999999],[1592625600,1377719.0209999999],[1592712000,1377719.0209999999],[1592798400,1377719.0209999999],[1592884800,1377719.0209999999],[1592971200,1377719.0209999999],[1593057600,1377719.0209999999],[1593144000,1377719.0209999999],[1593230400,1377719.0209999999],[1593316800,1377719.0209999999],[1593403200,1377719.0209999999],[1593489600,1377719.0209999999],[1593576000,1377719.0209999999],[1593662400,1377719.0209999999],[1593748800,1377719.0209999999],[1593835200,1377719.0209999999],[1593921600,1377719.0209999999],[1594008000,1377719.0209999999],[1594094400,1377719.0209999999],[1594180800,1377719.0209999999],[1594267200,1377719.0209999999],[1594353600,1377719.0209999999],[1594440000,1377719.0209999999],[1594526400,1377719.0209999999],[1594612800,1377719.0209999999],[1594699200,1377719.0209999999],[1594785600,1377719.0209999999],[1594872000,1377719.0209999999],[1594958400,1377719.0209999999],[1595044800,1377719.0209999999],[1595131200,1377719.0209999999],[1595217600,1377719.0209999999],[1595304000,1377719.0209999999],[1595390400,1377719.0209999999],[1595476800,1377719.0209999999],[1595563200,1377719.0209999999],[1595649600,1377719.0209999999],[1595736000,1377719.0209999999],[1595822400,1377719.0209999999],[1595908800,1377719.0209999999],[1595995200,1377719.0209999999],[1596081600,1377719.0209999999],[1596168000,1377719.0209999999],[1596254400,1377719.0209999999],[1596340800,1377719.0209999999],[1596427200,1377719.0209999999],[1596513600,1377719.0209999999],[1596600000,1377719.0209999999],[1596686400,1377719.0209999999],[1596772800,1377719.0209999999],[1596859200,1377719.0209999999],[1596945600,1377719.0209999999],[1597032000,1377719.0209999999],[1597118400,1377719.0209999999],[1597204800,1377719.0209999999],[1597291200,1377719.0209999999],[1597377600,1377719.0209999999],[1597464000,1377719.0209999999],[1597550400,1377719.0209999999],[1597636800,1377719.0209999999],[1597723200,1377719.0209999999],[1597809600,1377719.0209999999],[1597896000,1377719.0209999999],[1597982400,1377719.0209999999],[1598068800,1377719.0209999999],[1598155200,1377719.0209999999],[1598241600,1377719.0209999999],[1598328000,1377719.0209999999],[1598414400,1377719.0209999999],[1598500800,1377719.0209999999],[1598587200,1377719.0209999999],[1598673600,1377719.0209999999],[1598760000,1377719.0209999999],[1598846400,1377719.0209999999],[1598932800,1377719.0209999999],[1599019200,1377719.0209999999],[1599105600,1377719.0209999999],[1599192000,1377719.0209999999],[1599278400,1377719.0209999999],[1599364800,1377719.0209999999],[1599451200,1377719.0209999999],[1599537600,1377719.0209999999],[1599624000,1377719.0209999999],[1599710400,1377719.0209999999],[1599796800,1377719.0209999999],[1599883200,1377719.0209999999],[1599969600,1377719.0209999999],[1600056000,1377719.0209999999],[1600142400,1377719.0209999999],[1600228800,1377719.0209999999],[1600315200,1377719.0209999999],[1600401600,1377719.0209999999],[1600488000,1377719.0209999999],[1600574400,1377719.0209999999],[1600660800,1377719.0209999999],[1600747200,1377719.0209999999],[1600833600,1377719.0209999999],[1600920000,1377719.0209999999],[1601006400,1377719.0209999999],[1601092800,1377719.0209999999],[1601179200,1377719.0209999999],[1601265600,1377719.0209999999],[1601352000,1377719.0209999999],[1601438400,1377719.0209999999],[1601524800,1377719.0209999999],[1601611200,1378951.3439],[1601697600,1378951.3439],[1601784000,1378951.3439],[1601870400,1378951.3439],[1601956800,1378951.3439],[1602043200,1378951.3439],[1602129600,1378951.3439],[1602216000,1378951.3439],[1602302400,1378951.3439],[1602388800,1378951.3439],[1602475200,1378951.3439],[1602561600,1378951.3439],[1602648000,1378951.3439],[1602734400,1378951.3439],[1602820800,1378951.3439],[1602907200,1378951.3439],[1602993600,1378951.3439],[1603080000,1378951.3439],[1603166400,1378951.3439],[1603252800,1378951.3439],[1603339200,1378951.3439],[1603425600,1378951.3439],[1603512000,1378951.3439],[1603598400,1378951.3439],[1603684800,1378951.3439],[1603771200,1378951.3439],[1603857600,1378951.3439],[1603944000,1378951.3439],[1604030400,1378951.3439],[1604116800,1378951.3439],[1604203200,1378951.3439],[1604293200,1378951.3439],[1604379600,1378951.3439],[1604466000,1378951.3439],[1604552400,1378951.3439],[1604638800,1378951.3439],[1604725200,1378951.3439],[1604811600,1378951.3439],[1604898000,1378951.3439],[1604984400,1378951.3439],[1605070800,1378951.3439],[1605157200,1378951.3439],[1605243600,1378951.3439],[1605330000,1378951.3439],[1605416400,1378951.3439],[1605502800,1378951.3439],[1605589200,1378951.3439],[1605675600,1378951.3439],[1605762000,1378951.3439],[1605848400,1378951.3439],[1605934800,1378951.3439],[1606021200,1378951.3439],[1606107600,1378951.3439],[1606194000,1378951.3439],[1606280400,1378951.3439],[1606366800,1378951.3439],[1606453200,1378951.3439],[1606539600,1378951.3439],[1606626000,1378951.3439],[1606712400,1378951.3439],[1606798800,1378951.3439],[1606885200,1378951.3439],[1606971600,1378951.3439],[1607058000,1378951.3439],[1607144400,1378951.3439],[1607230800,1378951.3439],[1607317200,1378951.3439],[1607403600,1378951.3439],[1607490000,1378951.3439],[1607576400,1378951.3439],[1607662800,1378951.3439],[1607749200,1378951.3439],[1607835600,1378951.3439],[1607922000,1378951.3439],[1608008400,1378951.3439],[1608094800,1378951.3439],[1608181200,1378951.3439],[1608267600,1378951.3439],[1608354000,1378951.3439],[1608440400,1378951.3439],[1608526800,1378951.3439],[1608613200,1378951.3439],[1608699600,1378951.3439],[1608786000,1378951.3439],[1608872400,1378951.3439],[1608958800,1378951.3439],[1609045200,1378951.3439],[1609131600,1378951.3439],[1609218000,1378951.3439],[1609304400,1378951.3439],[1609390800,1378951.3439],[1609477200,1378951.3439],[1609563600,1378951.3439],[1609650000,1378951.3439],[1609736400,1378951.3439],[1609822800,1380975.0538000001],[1609909200,1380975.0538000001],[1609995600,1380975.0538000001],[1610082000,1380975.0538000001],[1610168400,1380975.0538000001],[1610254800,1380975.0538000001],[1610341200,1380975.0538000001],[1610427600,1380975.0538000001],[1610514000,1380975.0538000001],[1610600400,1380975.0538000001],[1610686800,1380975.0538000001],[1610773200,1380975.0538000001],[1610859600,1380975.0538000001],[1610946000,1380975.0538000001],[1611032400,1380975.0538000001],[1611118800,1380975.0538000001],[1611205200,1380975.0538000001],[1611291600,1380975.0538000001],[1611378000,1380975.0538000001],[1611464400,1380975.0538000001],[1611550800,1380975.0538000001],[1611637200,1380975.0538000001],[1611723600,1380975.0538000001],[1611810000,1380975.0538000001],[1611896400,1380975.0538000001],[1611982800,1380975.0538000001],[1612069200,1380975.0538000001],[1612155600,1380975.0538000001],[1612242000,1426625.2949999999],[1612328400,1426625.2949999999],[1612414800,1426625.2949999999],[1612501200,1426625.2949999999],[1612587600,1426625.2949999999],[1612674000,1426625.2949999999],[1612760400,1426625.2949999999],[1612846800,1426625.2949999999],[1612933200,1426625.2949999999],[1613019600,1426625.2949999999],[1613106000,1426625.2949999999],[1613192400,1426625.2949999999],[1613278800,1426625.2949999999],[1613365200,1426625.2949999999],[1613451600,1426625.2949999999],[1613538000,1426625.2949999999],[1613624400,1426625.2949999999],[1613710800,1426625.2949999999],[1613797200,1426625.2949999999],[1613883600,1426625.2949999999],[1613970000,1426625.2949999999],[1614056400,1426625.2949999999],[1614142800,1426625.2949999999],[1614229200,1426625.2949999999],[1614315600,1426625.2949999999],[1614402000,1426625.2949999999],[1614488400,1426625.2949999999],[1614574800,1426625.2949999999],[1614661200,1426625.2949999999],[1614747600,1426625.2949999999],[1614834000,1426625.2949999999],[1614920400,1426625.2949999999],[1615006800,1426625.2949999999],[1615093200,1426625.2949999999],[1615179600,1426625.2949999999],[1615266000,1426625.2949999999],[1615352400,1426625.2949999999],[1615438800,1426625.2949999999],[1615525200,1426625.2949999999],[1615611600,1426625.2949999999],[1615698000,1426625.2949999999],[1615780800,1426625.2949999999],[1615867200,1426625.2949999999],[1615953600,1426625.2949999999],[1616040000,1426625.2949999999],[1616126400,1426625.2949999999],[1616212800,1426625.2949999999],[1616299200,1426625.2949999999],[1616385600,1426625.2949999999],[1616472000,1426625.2949999999],[1616558400,1426625.2949999999],[1616644800,1426625.2949999999],[1616731200,1426625.2949999999],[1616817600,1426625.2949999999],[1616904000,1426625.2949999999],[1616990400,1426625.2949999999],[1617076800,1426625.2949999999],[1617163200,1426625.2949999999],[1617249600,1426625.2949999999],[1617336000,1426625.2949999999],[1617422400,1426625.2949999999],[1617508800,1426625.2949999999],[1617595200,1426625.2949999999],[1617681600,1426625.2949999999],[1617768000,1426625.2949999999],[1617854400,1426625.2949999999],[1617940800,1426625.2949999999],[1618027200,1426625.2949999999],[1618113600,1426625.2949999999],[1618200000,1426625.2949999999],[1618286400,1426625.2949999999],[1618372800,1426625.2949999999],[1618459200,1426625.2949999999],[1618545600,1426625.2949999999],[1618632000,1426625.2949999999],[1618718400,1426625.2949999999],[1618804800,1426625.2949999999],[1618891200,1426625.2949999999],[1618977600,1426625.2949999999],[1619064000,1426625.2949999999],[1619150400,1426625.2949999999],[1619236800,1426625.2949999999],[1619323200,1426625.2949999999],[1619409600,1426625.2949999999],[1619496000,1426625.2949999999],[1619582400,1426625.2949999999],[1619668800,1426625.2949999999],[1619755200,1426625.2949999999],[1619841600,1426625.2949999999],[1619928000,1426625.2949999999],[1620014400,1426625.2949999999],[1620100800,1426625.2949999999],[1620187200,1426625.2949999999],[1620273600,1426625.2949999999],[1620360000,1426625.2949999999],[1620446400,1426625.2949999999],[1620532800,1426625.2949999999],[1620619200,1426625.2949999999],[1620705600,1426625.2949999999],[1620792000,1426625.2949999999],[1620878400,1426625.2949999999],[1620964800,1426625.2949999999],[1621051200,1426625.2949999999],[1621137600,1426625.2949999999],[1621224000,1426625.2949999999],[1621310400,1426625.2949999999],[1621396800,1426625.2949999999],[1621483200,1426625.2949999999],[1621569600,1426625.2949999999],[1621656000,1426625.2949999999],[1621742400,1426625.2949999999],[1621828800,1426625.2949999999],[1621915200,1426625.2949999999],[1622001600,1426625.2949999999],[1622088000,1426625.2949999999],[1622174400,1426625.2949999999],[1622260800,1426625.2949999999],[1622347200,1426625.2949999999],[1622433600,1426625.2949999999],[1622520000,1426625.2949999999],[1622606400,1426625.2949999999],[1622692800,1426625.2949999999],[1622779200,1426625.2949999999],[1622865600,1426625.2949999999],[1622952000,1426625.2949999999],[1623038400,1426625.2949999999],[1623124800,1426625.2949999999],[1623211200,1426625.2949999999],[1623297600,1426625.2949999999],[1623384000,1426625.2949999999],[1623470400,1426625.2949999999],[1623556800,1426625.2949999999],[1623643200,1426625.2949999999],[1623729600,1426625.2949999999],[1623816000,1426625.2949999999],[1623902400,1426625.2949999999],[1623988800,1426625.2949999999],[1624075200,1426625.2949999999],[1624161600,1426625.2949999999],[1624248000,1426625.2949999999],[1624334400,1426625.2949999999],[1624420800,1426625.2949999999],[1624507200,1426625.2949999999],[1624593600,1426625.2949999999],[1624680000,1426625.2949999999],[1624766400,1426625.2949999999],[1624852800,1426625.2949999999],[1624939200,1426625.2949999999],[1625025600,1426625.2949999999],[1625112000,1426625.2949999999],[1625198400,1476339.1869000001],[1625284800,1476339.1869000001],[1625371200,1476339.1869000001],[1625457600,1476339.1869000001],[1625544000,1476339.1869000001],[1625630400,1476339.1869000001],[1625716800,1476339.1869000001],[1625803200,1476339.1869000001],[1625889600,1476339.1869000001],[1625976000,1476339.1869000001],[1626062400,1476339.1869000001],[1626148800,1476339.1869000001],[1626235200,1476339.1869000001],[1626321600,1476339.1869000001],[1626408000,1476339.1869000001],[1626494400,1476339.1869000001],[1626580800,1476339.1869000001],[1626667200,1476339.1869000001],[1626753600,1476339.1869000001],[1626840000,1476339.1869000001],[1626926400,1476339.1869000001],[1627012800,1476339.1869000001],[1627099200,1476339.1869000001],[1627185600,1476339.1869000001],[1627272000,1476339.1869000001],[1627358400,1476339.1869000001],[1627444800,1476339.1869000001],[1627531200,1476339.1869000001],[1627617600,1476339.1869000001],[1627704000,1476339.1869000001],[1627790400,1476339.1869000001],[1627876800,1476339.1869000001],[1627963200,1477822.5131000001],[1628049600,1477822.5131000001],[1628136000,1477822.5131000001],[1628222400,1477822.5131000001],[1628308800,1477822.5131000001],[1628395200,1477822.5131000001],[1628481600,1477822.5131000001],[1628568000,1477822.5131000001],[1628654400,1477822.5131000001],[1628740800,1477822.5131000001],[1628827200,1477822.5131000001],[1628913600,1477822.5131000001],[1629000000,1477822.5131000001],[1629086400,1477822.5131000001],[1629172800,1477822.5131000001],[1629259200,1477822.5131000001],[1629345600,1477822.5131000001],[1629432000,1477822.5131000001],[1629518400,1477822.5131000001],[1629604800,1477822.5131000001],[1629691200,1477822.5131000001],[1629777600,1477822.5131000001],[1629864000,1477822.5131000001],[1629950400,1477822.5131000001],[1630036800,1477822.5131000001],[1630123200,1477822.5131000001],[1630209600,1477822.5131000001],[1630296000,1477822.5131000001],[1630382400,1477822.5131000001],[1630468800,1477822.5131000001],[1630555200,1527624.865],[1630641600,1527624.865],[1630728000,1527624.865],[1630814400,1527624.865],[1630900800,1527624.865],[1630987200,1527624.865],[1631073600,1527624.865],[1631160000,1527624.865],[1631246400,1527624.865],[1631332800,1527624.865],[1631419200,1527624.865],[1631505600,1527624.865],[1631592000,1527624.865],[1631678400,1527624.865],[1631764800,1527624.865],[1631851200,1527624.865],[1631937600,1527624.865],[1632024000,1527624.865],[1632110400,1527624.865],[1632196800,1527624.865],[1632283200,1527624.865],[1632369600,1527624.865],[1632456000,1527624.865],[1632542400,1527624.865],[1632628800,1527624.865],[1632715200,1527624.865],[1632801600,1527624.865],[1632888000,1527624.865],[1632974400,1527624.865],[1633060800,1527624.865],[1633147200,1527624.865],[1633233600,1527624.865],[1633320000,1527624.865],[1633406400,1527624.865],[1633492800,1527624.865],[1633579200,1527624.865],[1633665600,1527624.865],[1633752000,1527624.865],[1633838400,1527624.865],[1633924800,1527624.865],[1634011200,1527624.865],[1634097600,1527624.865],[1634184000,1527624.865],[1634270400,1527624.865],[1634356800,1527624.865],[1634443200,1527624.865],[1634529600,1527624.865],[1634616000,1527624.865],[1634702400,1527624.865],[1634788800,1527624.865],[1634875200,1527624.865],[1634961600,1527624.865],[1635048000,1527624.865],[1635134400,1527624.865],[1635220800,1527624.865],[1635307200,1527624.865],[1635393600,1527624.865],[1635480000,1527624.865],[1635566400,1527624.865],[1635652800,1527624.865],[1635739200,1527624.865],[1635825600,1527624.865],[1635912000,1527624.865],[1635998400,1527624.865],[1636084800,1527624.865],[1636171200,1527624.865],[1636257600,1527624.865],[1636347600,1527624.865],[1636434000,1527624.865],[1636520400,1527624.865],[1636606800,1527624.865],[1636693200,1527624.865],[1636779600,1527624.865],[1636866000,1527624.865],[1636952400,1527624.865],[1637038800,1527624.865],[1637125200,1527624.865],[1637211600,1527624.865],[1637298000,1527624.865],[1637384400,1527624.865],[1637470800,1527624.865],[1637557200,1527624.865],[1637643600,1527624.865],[1637730000,1527624.865],[1637816400,1527624.865],[1637902800,1527624.865],[1637989200,1527624.865],[1638075600,1527624.865],[1638162000,1527624.865],[1638248400,1527624.865],[1638334800,1527624.865],[1638421200,1527624.865],[1638507600,1527624.865],[1638594000,1527624.865],[1638680400,1527624.865],[1638766800,1527624.865],[1638853200,1527624.865],[1638939600,1527624.865],[1639026000,1527624.865],[1639112400,1527624.865],[1639198800,1527624.865],[1639285200,1527624.865],[1639371600,1527624.865],[1639458000,1527624.865],[1639544400,1527624.865],[1639630800,1527624.865],[1639717200,1527624.865],[1639803600,1527624.865],[1639890000,1527624.865],[1639976400,1527624.865],[1640062800,1527624.865],[1640149200,1527624.865],[1640235600,1527624.865],[1640322000,1527624.865],[1640408400,1527624.865],[1640494800,1527624.865],[1640581200,1527624.865],[1640667600,1527624.865],[1640754000,1527624.865],[1640840400,1527624.865],[1640926800,1527624.865],[1641013200,1527624.865],[1641099600,1527624.865],[1641186000,1527624.865],[1641272400,1527624.865],[1641358800,1527624.865],[1641445200,1527624.865],[1641531600,1527624.865],[1641618000,1527624.865],[1641704400,1527624.865],[1641790800,1527624.865],[1641877200,1527624.865],[1641963600,1527624.865],[1642050000,1527624.865],[1642136400,1527624.865],[1642222800,1527624.865],[1642309200,1527624.865],[1642395600,1527624.865],[1642482000,1527624.865],[1642568400,1527624.865],[1642654800,1527624.865],[1642741200,1527624.865],[1642827600,1527624.865],[1642914000,1527624.865],[1643000400,1527624.865],[1643086800,1527624.865],[1643173200,1527624.865],[1643259600,1527624.865],[1643346000,1527624.865],[1643432400,1527624.865],[1643518800,1527624.865],[1643605200,1527624.865],[1643691600,1527624.865],[1643778000,1527624.865],[1643864400,1527624.865],[1643950800,1527624.865],[1644037200,1527624.865],[1644123600,1527624.865],[1644210000,1527624.865],[1644296400,1527624.865],[1644382800,1527624.865],[1644469200,1527624.865],[1644555600,1527624.865],[1644642000,1527624.865],[1644728400,1527624.865],[1644814800,1527624.865],[1644901200,1527624.865],[1644987600,1527624.865],[1645074000,1527624.865],[1645160400,1527624.865],[1645246800,1527624.865],[1645333200,1527624.865],[1645419600,1527624.865],[1645506000,1527624.865],[1645592400,1527624.865],[1645678800,1527624.865],[1645765200,1527624.865],[1645851600,1527624.865],[1645938000,1527624.865],[1646024400,1527624.865],[1646110800,1527624.865],[1646197200,1527624.865],[1646283600,1527624.865],[1646370000,1527624.865],[1646456400,1527624.865],[1646542800,1527624.865],[1646629200,1527624.865],[1646715600,1527624.865],[1646802000,1527624.865],[1646888400,1527624.865],[1646974800,1527624.865],[1647061200,1527624.865],[1647147600,1527624.865],[1647230400,1527624.865],[1647316800,1527624.865],[1647403200,1527624.865],[1647489600,1527624.865],[1647576000,1527624.865],[1647662400,1527624.865],[1647748800,1527624.865],[1647835200,1527624.865],[1647921600,1527624.865],[1648008000,1527624.865],[1648094400,1527624.865],[1648180800,1527624.865],[1648267200,1527624.865],[1648353600,1527624.865],[1648440000,1527624.865],[1648526400,1527624.865],[1648612800,1527624.865],[1648699200,1527624.865],[1648785600,1527624.865],[1648872000,1527624.865],[1648958400,1527624.865],[1649044800,1527624.865],[1649131200,1527624.865],[1649217600,1527624.865],[1649304000,1527624.865],[1649390400,1527624.865],[1649476800,1527624.865],[1649563200,1527624.865],[1649649600,1527624.865],[1649736000,1527624.865],[1649822400,1527624.865],[1649908800,1527624.865],[1649995200,1527624.865],[1650081600,1527624.865],[1650168000,1527624.865],[1650254400,1527624.865],[1650340800,1527624.865],[1650427200,1527624.865],[1650513600,1527624.865],[1650600000,1527624.865],[1650686400,1527624.865],[1650772800,1527624.865],[1650859200,1527624.865],[1650945600,1527624.865],[1651032000,1527624.865],[1651118400,1527624.865],[1651204800,1527624.865],[1651291200,1527624.865],[1651377600,1527624.865],[1651464000,1527624.865],[1651550400,1527624.865],[1651636800,1527624.865],[1651723200,1527624.865],[1651809600,1527624.865],[1651896000,1527624.865],[1651982400,1527624.865],[1652068800,1527624.865],[1652155200,1527624.865],[1652241600,1527624.865],[1652328000,1527624.865],[1652414400,1527624.865],[1652500800,1527624.865],[1652587200,1527624.865],[1652673600,1527624.865],[1652760000,1527624.865],[1652846400,1527624.865],[1652932800,1527624.865],[1653019200,1527624.865],[1653105600,1527624.865],[1653192000,1527624.865],[1653278400,1527624.865],[1653364800,1527624.865],[1653451200,1527624.865],[1653537600,1527624.865],[1653624000,1527624.865],[1653710400,1527624.865],[1653796800,1527624.865],[1653883200,1527624.865],[1653969600,1527624.865],[1654056000,1527624.865],[1654142400,1527624.865],[1654228800,1527624.865],[1654315200,1527624.865],[1654401600,1527624.865],[1654488000,1527624.865],[1654574400,1527624.865],[1654660800,1527624.865],[1654747200,1527624.865],[1654833600,1527624.865],[1654920000,1527624.865],[1655006400,1527624.865],[1655092800,1527624.865],[1655179200,1527624.865],[1655265600,1527624.865],[1655352000,1527624.865],[1655438400,1527624.865],[1655524800,1527624.865],[1655611200,1527624.865],[1655697600,1527624.865],[1655784000,1527624.865],[1655870400,1527624.865],[1655956800,1527624.865],[1656043200,1527624.865],[1656129600,1527624.865],[1656216000,1527624.865],[1656302400,1527624.865],[1656388800,1527624.865],[1656475200,1527624.865],[1656561600,1527624.865],[1656648000,1527624.865],[1656734400,1527624.865],[1656820800,1527624.865],[1656907200,1527624.865],[1656993600,1527624.865],[1657080000,1527624.865],[1657166400,1527624.865],[1657252800,1527624.865],[1657339200,1527624.865],[1657425600,1527624.865],[1657512000,1527624.865],[1657598400,1527624.865],[1657684800,1527624.865],[1657771200,1527624.865],[1657857600,1527624.865],[1657944000,1527624.865],[1658030400,1527624.865],[1658116800,1527624.865],[1658203200,1527624.865],[1658289600,1527624.865],[1658376000,1527624.865],[1658462400,1527624.865],[1658548800,1527624.865],[1658635200,1527624.865],[1658721600,1527624.865],[1658808000,1527624.865],[1658894400,1527624.865],[1658980800,1527624.865],[1659067200,1527624.865],[1659153600,1527624.865],[1659240000,1527624.865],[1659326400,1527624.865],[1659412800,1527624.865],[1659499200,1527624.865],[1659585600,1527624.865],[1659672000,1527624.865],[1659758400,1527624.865],[1659844800,1527624.865],[1659931200,1527624.865],[1660017600,1527624.865],[1660104000,1527624.865],[1660190400,1527624.865],[1660276800,1527624.865],[1660363200,1527624.865],[1660449600,1527624.865],[1660536000,1527624.865],[1660622400,1527624.865],[1660708800,1527624.865],[1660795200,1527624.865],[1660881600,1527624.865],[1660968000,1527624.865],[1661054400,1527624.865],[1661140800,1527624.865],[1661227200,1527624.865],[1661313600,1527624.865],[1661400000,1527624.865],[1661486400,1527624.865],[1661572800,1527624.865],[1661659200,1527624.865],[1661745600,1527624.865],[1661832000,1527624.865],[1661918400,1527624.865],[1662004800,1527624.865],[1662091200,1527624.865],[1662177600,1527624.865],[1662264000,1527624.865],[1662350400,1527624.865],[1662436800,1527624.865],[1662523200,1527624.865],[1662609600,1527624.865],[1662696000,1527624.865],[1662782400,1527624.865],[1662868800,1527624.865],[1662955200,1527624.865],[1663041600,1527624.865],[1663128000,1527624.865],[1663214400,1527624.865],[1663300800,1527624.865],[1663387200,1527624.865],[1663473600,1527624.865],[1663560000,1527624.865],[1663646400,1527624.865],[1663732800,1527624.865],[1663819200,1527624.865],[1663905600,1527624.865],[1663992000,1527624.865],[1664078400,1527624.865],[1664164800,1527624.865],[1664251200,1527624.865],[1664337600,1527624.865],[1664424000,1527624.865],[1664510400,1527624.865],[1664596800,1527624.865],[1664683200,1527624.865],[1664769600,1527624.865],[1664856000,1527624.865],[1664942400,1527624.865],[1665028800,1527624.865],[1665115200,1527624.865],[1665201600,1527624.865],[1665288000,1527624.865],[1665374400,1527624.865],[1665460800,1527624.865],[1665547200,1527624.865],[1665633600,1527624.865],[1665720000,1527624.865],[1665806400,1527624.865],[1665892800,1527624.865],[1665979200,1527624.865],[1666065600,1527624.865],[1666152000,1527624.865],[1666238400,1527624.865],[1666324800,1527624.865],[1666411200,1527624.865],[1666497600,1527624.865],[1666584000,1527624.865],[1666670400,1527624.865],[1666756800,1527624.865],[1666843200,1527624.865],[1666929600,1527624.865],[1667016000,1527624.865],[1667102400,1527624.865],[1667188800,1527624.865],[1667275200,1527624.865],[1667361600,1527624.865],[1667448000,1527624.865],[1667534400,1527624.865],[1667620800,1527624.865],[1667707200,1527624.865],[1667797200,1527624.865],[1667883600,1527624.865],[1667970000,1527624.865],[1668056400,1527624.865],[1668142800,1527624.865],[1668229200,1527624.865],[1668315600,1527624.865],[1668402000,1527624.865],[1668488400,1527624.865],[1668574800,1527624.865],[1668661200,1527624.865],[1668747600,1527624.865],[1668834000,1527624.865],[1668920400,1527624.865],[1669006800,1527624.865],[1669093200,1527624.865],[1669179600,1527624.865],[1669266000,1527624.865],[1669352400,1527624.865],[1669438800,1527624.865],[1669525200,1527624.865],[1669611600,1527624.865],[1669698000,1527624.865],[1669784400,1527624.865],[1669870800,1527624.865],[1669957200,1527624.865],[1670043600,1527624.865],[1670130000,1527624.865],[1670216400,1527624.865],[1670302800,1527624.865],[1670389200,1527624.865],[1670475600,1527624.865],[1670562000,1527624.865],[1670648400,1527624.865],[1670734800,1527624.865],[1670821200,1527624.865],[1670907600,1527624.865],[1670994000,1527624.865],[1671080400,1527624.865],[1671166800,1527624.865],[1671253200,1527624.865],[1671339600,1527624.865],[1671426000,1527624.865],[1671512400,1527624.865],[1671598800,1527624.865],[1671685200,1527624.865],[1671771600,1527624.865],[1671858000,1527624.865],[1671944400,1527624.865],[1672030800,1527624.865],[1672117200,1527624.865],[1672203600,1527624.865],[1672290000,1527624.865],[1672376400,1527624.865],[1672462800,1527624.865],[1672549200,1527624.865],[1672635600,1527624.865],[1672722000,1527624.865],[1672808400,1527624.865],[1672894800,1527624.865],[1672981200,1527624.865],[1673067600,1527624.865],[1673154000,1527624.865],[1673240400,1527624.865],[1673326800,1527624.865],[1673413200,1527624.865],[1673499600,1527624.865],[1673586000,1527624.865],[1673672400,1527624.865],[1673758800,1527624.865],[1673845200,1527624.865],[1673931600,1527624.865],[1674018000,1527624.865],[1674104400,1527624.865],[1674190800,1527624.865],[1674277200,1527624.865],[1674363600,1527624.865],[1674450000,1527624.865],[1674536400,1527624.865],[1674622800,1527624.865],[1674709200,1527624.865],[1674795600,1527624.865],[1674882000,1527624.865],[1674968400,1527624.865],[1675054800,1527624.865],[1675141200,1527624.865],[1675227600,1527624.865],[1675314000,1527624.865],[1675400400,1527624.865],[1675486800,1527624.865],[1675573200,1527624.865],[1675659600,1527624.865],[1675746000,1527624.865],[1675832400,1527624.865],[1675918800,1527624.865],[1676005200,1527624.865],[1676091600,1527624.865],[1676178000,1527624.865],[1676264400,1527624.865],[1676350800,1527624.865],[1676437200,1527624.865],[1676523600,1527624.865],[1676610000,1527624.865],[1676696400,1527624.865],[1676782800,1527624.865],[1676869200,1527624.865],[1676955600,1527624.865],[1677042000,1527624.865],[1677128400,1527624.865],[1677214800,1527624.865],[1677301200,1527624.865],[1677387600,1527624.865],[1677474000,1527624.865],[1677560400,1527624.865],[1677646800,1527624.865],[1677733200,1527624.865],[1677819600,1527624.865],[1677906000,1527624.865],[1677992400,1527624.865],[1678078800,1527624.865],[1678165200,1527624.865],[1678251600,1527624.865],[1678338000,1527624.865],[1678424400,1527624.865],[1678510800,1527624.865],[1678597200,1527624.865],[1678680000,1527624.865],[1678766400,1527624.865],[1678852800,1527624.865],[1678939200,1527624.865],[1679025600,1527624.865],[1679112000,1527624.865],[1679198400,1527624.865],[1679284800,1527624.865],[1679371200,1527624.865],[1679457600,1527624.865],[1679544000,1527624.865],[1679630400,1527624.865],[1679716800,1527624.865],[1679803200,1527624.865],[1679889600,1527624.865],[1679976000,1527624.865],[1680062400,1527624.865],[1680148800,1527624.865],[1680235200,1527624.865],[1680321600,1527624.865],[1680408000,1527624.865],[1680494400,1527624.865],[1680580800,1527624.865],[1680667200,1527624.865],[1680753600,1527624.865],[1680840000,1527624.865],[1680926400,1527624.865],[1681012800,1527624.865],[1681099200,1527624.865],[1681185600,1527624.865],[1681272000,1527624.865],[1681358400,1527624.865],[1681444800,1527624.865],[1681531200,1527624.865],[1681617600,1527624.865],[1681704000,1527624.865],[1681790400,1527624.865],[1681876800,1527624.865],[1681963200,1527624.865],[1682049600,1527624.865],[1682136000,1527624.865],[1682222400,1527624.865],[1682308800,1527624.865],[1682395200,1527624.865],[1682481600,1527624.865],[1682568000,1527624.865],[1682654400,1527624.865],[1682740800,1527624.865],[1682827200,1527624.865],[1682913600,1527624.865],[1683000000,1527624.865],[1683086400,1527624.865],[1683172800,1527624.865],[1683259200,1527624.865],[1683345600,1527624.865],[1683432000,1527624.865],[1683518400,1527624.865],[1683604800,1527624.865],[1683691200,1527624.865],[1683777600,1527624.865],[1683864000,1527624.865],[1683950400,1527624.865],[1684036800,1527624.865],[1684123200,1527624.865],[1684209600,1527624.865],[1684296000,1527624.865],[1684382400,1527624.865],[1684468800,1527624.865],[1684555200,1527624.865],[1684641600,1527624.865],[1684728000,1527624.865],[1684814400,1527624.865],[1684900800,1527624.865],[1684987200,1527624.865],[1685073600,1527624.865],[1685160000,1527624.865],[1685246400,1527624.865],[1685332800,1527624.865],[1685419200,1527624.865],[1685505600,1527624.865],[1685592000,1527624.865],[1685678400,1527624.865],[1685764800,1527624.865],[1685851200,1527624.865],[1685937600,1527624.865],[1686024000,1527624.865],[1686110400,1527624.865],[1686196800,1527624.865],[1686283200,1527624.865],[1686369600,1527624.865],[1686456000,1527624.865],[1686542400,1527624.865],[1686628800,1527624.865],[1686715200,1527624.865],[1686801600,1527624.865],[1686888000,1527624.865],[1686974400,1527624.865],[1687060800,1527624.865],[1687147200,1527624.865],[1687233600,1527624.865],[1687320000,1527624.865],[1687406400,1527624.865],[1687492800,1527624.865],[1687579200,1527624.865],[1687665600,1527624.865],[1687752000,1527624.865],[1687838400,1527624.865],[1687924800,1527624.865],[1688011200,1527624.865],[1688097600,1527624.865],[1688184000,1527624.865],[1688270400,1527624.865],[1688356800,1527624.865],[1688443200,1527624.865],[1688529600,1527624.865],[1688616000,1527624.865],[1688702400,1527624.865],[1688788800,1527624.865],[1688875200,1527624.865],[1688961600,1527624.865],[1689048000,1527624.865],[1689134400,1527624.865],[1689220800,1527624.865],[1689307200,1527624.865],[1689393600,1527624.865],[1689480000,1527624.865],[1689566400,1527624.865],[1689652800,1527624.865],[1689739200,1527624.865],[1689825600,1527624.865],[1689912000,1527624.865],[1689998400,1527624.865],[1690084800,1527624.865],[1690171200,1527624.865],[1690257600,1527624.865],[1690344000,1527624.865],[1690430400,1527624.865],[1690516800,1527624.865],[1690603200,1527624.865],[1690689600,1527624.865],[1690776000,1527624.865],[1690862400,1527624.865],[1690948800,1527624.865],[1691035200,1527624.865],[1691121600,1527624.865],[1691208000,1527624.865],[1691294400,1527624.865],[1691380800,1527624.865],[1691467200,1527624.865],[1691553600,1527624.865],[1691640000,1527624.865],[1691726400,1527624.865],[1691812800,1527624.865],[1691899200,1527624.865],[1691985600,1527624.865],[1692072000,1527624.865],[1692158400,1527624.865],[1692244800,1527624.865],[1692331200,1527624.865],[1692417600,1527624.865],[1692504000,1527624.865],[1692590400,1527624.865],[1692676800,1527624.865],[1692763200,1527624.865],[1692849600,1527624.865],[1692936000,1527624.865],[1693022400,1527624.865],[1693108800,1527624.865],[1693195200,1527624.865],[1693281600,1527624.865],[1693368000,1527624.865],[1693454400,1527624.865],[1693540800,1527624.865],[1693627200,1527624.865],[1693713600,1527624.865],[1693800000,1527624.865],[1693886400,1527624.865],[1693972800,1527624.865],[1694059200,1527624.865],[1694145600,1527624.865],[1694232000,1527624.865],[1694318400,1527624.865],[1694404800,1527624.865],[1694491200,1527624.865],[1694577600,1527624.865],[1694664000,1527624.865],[1694750400,1527624.865],[1694836800,1527624.865],[1694923200,1527624.865],[1695009600,1527624.865],[1695096000,1527624.865],[1695182400,1527624.865],[1695268800,1527624.865],[1695355200,1527624.865],[1695441600,1527624.865],[1695528000,1527624.865],[1695614400,1527624.865],[1695700800,1527624.865],[1695787200,1527624.865],[1695873600,1527624.865],[1695960000,1527624.865],[1696046400,1527624.865],[1696132800,1527624.865],[1696219200,1527624.865],[1696305600,1527624.865],[1696392000,1527624.865],[1696478400,1527624.865],[1696564800,1527624.865],[1696651200,1527624.865],[1696737600,1527624.865],[1696824000,1527624.865],[1696910400,1527624.865],[1696996800,1527624.865],[1697083200,1527624.865],[1697169600,1527624.865],[1697256000,1527624.865],[1697342400,1527624.865],[1697428800,1527624.865],[1697515200,1527624.865],[1697601600,1527624.865],[1697688000,1527624.865],[1697774400,1527624.865],[1697860800,1527624.865],[1697947200,1527624.865],[1698033600,1527624.865],[1698120000,1527624.865],[1698206400,1527624.865],[1698292800,1527624.865],[1698379200,1527624.865],[1698465600,1527624.865],[1698552000,1527624.865],[1698638400,1527624.865],[1698724800,1527624.865],[1698811200,1527624.865],[1698897600,1527624.865],[1698984000,1527624.865],[1699070400,1527624.865],[1699156800,1527624.865],[1699246800,1527624.865],[1699333200,1527624.865],[1699419600,1527624.865],[1699506000,1527624.865],[1699592400,1527624.865],[1699678800,1527624.865],[1699765200,1527624.865],[1699851600,1527624.865],[1699938000,1527624.865],[1700024400,1527624.865],[1700110800,1527624.865],[1700197200,1527624.865],[1700283600,1527624.865],[1700370000,1527624.865],[1700456400,1527624.865],[1700542800,1527624.865],[1700629200,1527624.865],[1700715600,1527624.865],[1700802000,1527624.865],[1700888400,1527624.865],[1700974800,1527624.865],[1701061200,1527624.865],[1701147600,1527624.865],[1701234000,1527624.865],[1701320400,1527624.865],[1701406800,1527624.865],[1701493200,1527624.865],[1701579600,1527624.865],[1701666000,1527624.865],[1701752400,1527624.865],[1701838800,1527624.865],[1701925200,1527624.865],[1702011600,1527624.865],[1702098000,1527624.865],[1702184400,1527624.865],[1702270800,1527624.865],[1702357200,1527624.865],[1702443600,1527624.865],[1702530000,1527624.865],[1702616400,1527624.865],[1702702800,1527624.865],[1702789200,1527624.865],[1702875600,1527624.865],[1702962000,1527624.865],[1703048400,1527624.865],[1703134800,1527624.865],[1703221200,1527624.865],[1703307600,1527624.865],[1703394000,1527624.865],[1703480400,1527624.865],[1703566800,1527624.865],[1703653200,1527624.865],[1703739600,1527624.865],[1703826000,1527624.865],[1703912400,1527624.865],[1703998800,1527624.865],[1704085200,1527624.865],[1704171600,1527624.865],[1704258000,1575324.8085],[1704344400,1575324.8085],[1704430800,1575324.8085],[1704517200,1575324.8085],[1704603600,1575324.8085],[1704690000,1575324.8085],[1704776400,1575324.8085],[1704862800,1575324.8085],[1704949200,1575324.8085],[1705035600,1575324.8085],[1705122000,1575324.8085],[1705208400,1575324.8085],[1705294800,1575324.8085],[1705381200,1575324.8085],[1705467600,1575324.8085],[1705554000,1575324.8085],[1705640400,1575324.8085],[1705726800,1575324.8085],[1705813200,1575324.8085],[1705899600,1575324.8085],[1705986000,1575324.8085],[1706072400,1575324.8085],[1706158800,1575324.8085],[1706245200,1575324.8085],[1706331600,1575324.8085],[1706418000,1575324.8085],[1706504400,1575324.8085],[1706590800,1575324.8085],[1706677200,1575324.8085],[1706763600,1575324.8085],[1706850000,1575324.8085],[1706936400,1575324.8085],[1707022800,1575324.8085],[1707109200,1575324.8085],[1707195600,1575324.8085],[1707282000,1575324.8085],[1707368400,1575324.8085],[1707454800,1575324.8085],[1707541200,1575324.8085],[1707627600,1575324.8085],[1707714000,1575324.8085],[1707800400,1575324.8085],[1707886800,1575324.8085],[1707973200,1575324.8085],[1708059600,1575324.8085],[1708146000,1575324.8085],[1708232400,1575324.8085],[1708318800,1575324.8085],[1708405200,1575324.8085],[1708491600,1575324.8085],[1708578000,1575324.8085],[1708664400,1575324.8085],[1708750800,1575324.8085],[1708837200,1575324.8085],[1708923600,1575324.8085],[1709010000,1575324.8085],[1709096400,1575324.8085],[1709182800,1575324.8085],[1709269200,1575324.8085],[1709355600,1575324.8085],[1709442000,1575324.8085],[1709528400,1575324.8085],[1709614800,1575324.8085],[1709701200,1575324.8085],[1709787600,1575324.8085],[1709874000,1575324.8085],[1709960400,1575324.8085],[1710046800,1575324.8085],[1710129600,1575324.8085],[1710216000,1575324.8085],[1710302400,1575324.8085],[1710388800,1575324.8085],[1710475200,1575324.8085],[1710561600,1575324.8085],[1710648000,1575324.8085],[1710734400,1575324.8085],[1710820800,1575324.8085],[1710907200,1575324.8085],[1710993600,1575324.8085],[1711080000,1575324.8085],[1711166400,1575324.8085],[1711252800,1575324.8085],[1711339200,1575324.8085],[1711425600,1575324.8085],[1711512000,1575324.8085],[1711598400,1575324.8085],[1711684800,1575324.8085],[1711771200,1575324.8085],[1711857600,1575324.8085],[1711944000,1575324.8085],[1712030400,1575324.8085],[1712116800,1575324.8085],[1712203200,1575324.8085],[1712289600,1575324.8085],[1712376000,1575324.8085],[1712462400,1575324.8085],[1712548800,1575324.8085],[1712635200,1575324.8085],[1712721600,1575324.8085],[1712808000,1575324.8085],[1712894400,1575324.8085],[1712980800,1575324.8085],[1713067200,1575324.8085],[1713153600,1575324.8085],[1713240000,1575324.8085],[1713326400,1575324.8085],[1713412800,1575324.8085],[1713499200,1575324.8085],[1713585600,1575324.8085],[1713672000,1575324.8085],[1713758400,1575324.8085],[1713844800,1575324.8085],[1713931200,1575324.8085],[1714017600,1575324.8085],[1714104000,1575324.8085],[1714190400,1575324.8085],[1714276800,1575324.8085],[1714363200,1575324.8085],[1714449600,1575324.8085],[1714536000,1575324.8085],[1714622400,1575324.8085],[1714708800,1575324.8085],[1714795200,1575324.8085],[1714881600,1575324.8085],[1714968000,1575324.8085],[1715054400,1575324.8085],[1715140800,1575324.8085],[1715227200,1575324.8085],[1715313600,1575324.8085],[1715400000,1575324.8085],[1715486400,1575324.8085],[1715572800,1575324.8085],[1715659200,1575324.8085],[1715745600,1575324.8085],[1715832000,1575324.8085],[1715918400,1575324.8085],[1716004800,1575324.8085],[1716091200,1575324.8085],[1716177600,1575324.8085],[1716264000,1575324.8085],[1716350400,1575324.8085],[1716436800,1575324.8085],[1716523200,1575324.8085],[1716609600,1575324.8085],[1716696000,1575324.8085],[1716782400,1575324.8085],[1716868800,1575324.8085],[1716955200,1575324.8085],[1717041600,1575324.8085],[1717128000,1575324.8085],[1717214400,1575324.8085],[1717300800,1575324.8085],[1717387200,1575324.8085],[1717473600,1575324.8085],[1717560000,1575324.8085],[1717646400,1575324.8085],[1717732800,1575324.8085],[1717819200,1575324.8085],[1717905600,1575324.8085],[1717992000,1575324.8085],[1718078400,1575324.8085],[1718164800,1575324.8085],[1718251200,1575324.8085],[1718337600,1575324.8085],[1718424000,1575324.8085],[1718510400,1575324.8085],[1718596800,1575324.8085],[1718683200,1575324.8085],[1718769600,1575324.8085],[1718856000,1575324.8085],[1718942400,1575324.8085],[1719028800,1575324.8085],[1719115200,1575324.8085],[1719201600,1575324.8085],[1719288000,1575324.8085],[1719374400,1575324.8085],[1719460800,1575324.8085],[1719547200,1575324.8085],[1719633600,1575324.8085],[1719720000,1575324.8085],[1719806400,1575324.8085],[1719892800,1625705.6969000001],[1719979200,1625705.6969000001],[1720065600,1625705.6969000001],[1720152000,1625705.6969000001],[1720238400,1625705.6969000001],[1720324800,1625705.6969000001],[1720411200,1625705.6969000001],[1720497600,1625705.6969000001],[1720584000,1625705.6969000001],[1720670400,1625705.6969000001],[1720756800,1625705.6969000001],[1720843200,1625705.6969000001],[1720929600,1625705.6969000001],[1721016000,1625705.6969000001],[1721102400,1625705.6969000001],[1721188800,1625705.6969000001],[1721275200,1625705.6969000001],[1721361600,1625705.6969000001],[1721448000,1625705.6969000001],[1721534400,1625705.6969000001],[1721620800,1625705.6969000001],[1721707200,1625705.6969000001],[1721793600,1625705.6969000001],[1721880000,1625705.6969000001],[1721966400,1625705.6969000001],[1722052800,1625705.6969000001],[1722139200,1625705.6969000001],[1722225600,1625705.6969000001],[1722312000,1625705.6969000001],[1722398400,1625705.6969000001],[1722484800,1625705.6969000001],[1722571200,1625705.6969000001],[1722657600,1625705.6969000001],[1722744000,1625705.6969000001],[1722830400,1625705.6969000001],[1722916800,1625705.6969000001],[1723003200,1625705.6969000001],[1723089600,1625705.6969000001],[1723176000,1625705.6969000001],[1723262400,1625705.6969000001],[1723348800,1625705.6969000001],[1723435200,1625705.6969000001],[1723521600,1625705.6969000001],[1723608000,1625705.6969000001],[1723694400,1625705.6969000001],[1723780800,1625705.6969000001],[1723867200,1625705.6969000001],[1723953600,1625705.6969000001],[1724040000,1625705.6969000001],[1724126400,1625705.6969000001],[1724212800,1625705.6969000001],[1724299200,1625705.6969000001],[1724385600,1625705.6969000001],[1724472000,1625705.6969000001],[1724558400,1625705.6969000001],[1724644800,1625705.6969000001],[1724731200,1625705.6969000001],[1724817600,1625705.6969000001],[1724904000,1625705.6969000001],[1724990400,1625705.6969000001],[1725076800,1625705.6969000001],[1725163200,1625705.6969000001],[1725249600,1625705.6969000001],[1725336000,1625705.6969000001],[1725422400,1625705.6969000001],[1725508800,1625705.6969000001],[1725595200,1625705.6969000001],[1725681600,1625705.6969000001],[1725768000,1625705.6969000001],[1725854400,1625705.6969000001],[1725940800,1625705.6969000001],[1726027200,1625705.6969000001],[1726113600,1625705.6969000001],[1726200000,1625705.6969000001],[1726286400,1625705.6969000001],[1726372800,1625705.6969000001],[1726459200,1625705.6969000001],[1726545600,1625705.6969000001],[1726632000,1625705.6969000001],[1726718400,1625705.6969000001],[1726804800,1625705.6969000001],[1726891200,1625705.6969000001],[1726977600,1625705.6969000001],[1727064000,1625705.6969000001],[1727150400,1625705.6969000001],[1727236800,1625705.6969000001],[1727323200,1625705.6969000001],[1727409600,1625705.6969000001],[1727496000,1625705.6969000001],[1727582400,1625705.6969000001],[1727668800,1625705.6969000001],[1727755200,1625705.6969000001],[1727841600,1625705.6969000001],[1727928000,1625705.6969000001],[1728014400,1625705.6969000001],[1728100800,1625705.6969000001],[1728187200,1625705.6969000001],[1728273600,1625705.6969000001],[1728360000,1625705.6969000001],[1728446400,1625705.6969000001],[1728532800,1625705.6969000001],[1728619200,1625705.6969000001],[1728705600,1625705.6969000001],[1728792000,1625705.6969000001],[1728878400,1625705.6969000001],[1728964800,1625705.6969000001],[1729051200,1625705.6969000001],[1729137600,1625705.6969000001],[1729224000,1625705.6969000001],[1729310400,1625705.6969000001],[1729396800,1625705.6969000001],[1729483200,1625705.6969000001],[1729569600,1625705.6969000001],[1729656000,1625705.6969000001],[1729742400,1625705.6969000001],[1729828800,1625705.6969000001],[1729915200,1625705.6969000001],[1730001600,1625705.6969000001],[1730088000,1625705.6969000001],[1730174400,1625705.6969000001],[1730260800,1625705.6969000001],[1730347200,1625705.6969000001],[1730433600,1625705.6969000001],[1730520000,1625705.6969000001],[1730606400,1625705.6969000001],[1730696400,1625705.6969000001],[1730782800,1625705.6969000001],[1730869200,1625705.6969000001],[1730955600,1625705.6969000001],[1731042000,1625705.6969000001],[1731128400,1625705.6969000001],[1731214800,1625705.6969000001],[1731301200,1625705.6969000001],[1731387600,1625705.6969000001],[1731474000,1625705.6969000001],[1731560400,1625705.6969000001],[1731646800,1625705.6969000001],[1731733200,1625705.6969000001],[1731819600,1625705.6969000001],[1731906000,1625705.6969000001],[1731992400,1625705.6969000001],[1732078800,1625705.6969000001],[1732165200,1625705.6969000001],[1732251600,1625705.6969000001],[1732338000,1625705.6969000001],[1732424400,1625705.6969000001],[1732510800,1625705.6969000001],[1732597200,1625705.6969000001],[1732683600,1625705.6969000001],[1732770000,1625705.6969000001],[1732856400,1625705.6969000001],[1732942800,1625705.6969000001],[1733029200,1625705.6969000001],[1733115600,1625705.6969000001],[1733202000,1625705.6969000001],[1733288400,1625705.6969000001],[1733374800,1625705.6969000001],[1733461200,1625705.6969000001],[1733547600,1625705.6969000001],[1733634000,1625705.6969000001],[1733720400,1625705.6969000001],[1733806800,1625705.6969000001],[1733893200,1625705.6969000001],[1733979600,1625705.6969000001],[1734066000,1625705.6969000001],[1734152400,1625705.6969000001],[1734238800,1625705.6969000001],[1734325200,1625705.6969000001],[1734411600,1625705.6969000001],[1734498000,1625705.6969000001],[1734584400,1625705.6969000001],[1734670800,1625705.6969000001],[1734757200,1625705.6969000001],[1734843600,1625705.6969000001],[1734930000,1625705.6969000001],[1735016400,1625705.6969000001],[1735102800,1625705.6969000001],[1735189200,1625705.6969000001],[1735275600,1625705.6969000001],[1735362000,1625705.6969000001],[1735448400,1625705.6969000001],[1735534800,1625705.6969000001],[1735621200,1625705.6969000001],[1735707600,1625705.6969000001],[1735794000,1625705.6969000001],[1735880400,1625705.6969000001],[1735966800,1625705.6969000001],[1736053200,1625705.6969000001],[1736139600,1625705.6969000001],[1736226000,1625705.6969000001],[1736312400,1625705.6969000001],[1736398800,1625705.6969000001],[1736485200,1625705.6969000001],[1736571600,1625705.6969000001],[1736658000,1625705.6969000001],[1736744400,1625705.6969000001],[1736830800,1625705.6969000001],[1736917200,1625705.6969000001],[1737003600,1625705.6969000001],[1737090000,1625705.6969000001],[1737176400,1625705.6969000001],[1737262800,1625705.6969000001],[1737349200,1625705.6969000001],[1737435600,1625705.6969000001],[1737522000,1625705.6969000001],[1737608400,1625705.6969000001],[1737694800,1625705.6969000001],[1737781200,1625705.6969000001],[1737867600,1625705.6969000001],[1737954000,1625705.6969000001],[1738040400,1625705.6969000001],[1738126800,1625705.6969000001],[1738213200,1625705.6969000001],[1738299600,1625705.6969000001],[1738386000,1625705.6969000001],[1738472400,1625705.6969000001],[1738558800,1625705.6969000001],[1738645200,1625705.6969000001],[1738731600,1625705.6969000001],[1738818000,1625705.6969000001],[1738904400,1625705.6969000001],[1738990800,1625705.6969000001],[1739077200,1625705.6969000001],[1739163600,1625705.6969000001],[1739250000,1625705.6969000001],[1739336400,1625705.6969000001],[1739422800,1625705.6969000001],[1739509200,1625705.6969000001],[1739595600,1625705.6969000001],[1739682000,1625705.6969000001],[1739768400,1625705.6969000001],[1739854800,1625705.6969000001],[1739941200,1625705.6969000001],[1740027600,1625705.6969000001],[1740114000,1625705.6969000001],[1740200400,1625705.6969000001],[1740286800,1625705.6969000001],[1740373200,1625705.6969000001],[1740459600,1625705.6969000001],[1740546000,1625705.6969000001],[1740632400,1625705.6969000001],[1740718800,1625705.6969000001],[1740805200,1625705.6969000001],[1740891600,1625705.6969000001],[1740978000,1625705.6969000001],[1741064400,1625705.6969000001],[1741150800,1625705.6969000001],[1741237200,1625705.6969000001],[1741323600,1625705.6969000001],[1741410000,1625705.6969000001],[1741496400,1625705.6969000001],[1741579200,1625705.6969000001],[1741665600,1625705.6969000001],[1741752000,1625705.6969000001],[1741838400,1625705.6969000001],[1741924800,1625705.6969000001],[1742011200,1625705.6969000001],[1742097600,1625705.6969000001],[1742184000,1625705.6969000001],[1742270400,1625705.6969000001],[1742356800,1625705.6969000001],[1742443200,1625705.6969000001],[1742529600,1625705.6969000001],[1742616000,1625705.6969000001],[1742702400,1625705.6969000001],[1742788800,1625705.6969000001],[1742875200,1625705.6969000001],[1742961600,1625705.6969000001],[1743048000,1625705.6969000001],[1743134400,1625705.6969000001],[1743220800,1625705.6969000001],[1743307200,1625705.6969000001],[1743393600,1625705.6969000001],[1743480000,1625705.6969000001],[1743566400,1625705.6969000001],[1743652800,1625705.6969000001],[1743739200,1625705.6969000001],[1743825600,1625705.6969000001],[1743912000,1625705.6969000001],[1743998400,1625705.6969000001],[1744084800,1625705.6969000001],[1744171200,1625705.6969000001],[1744257600,1625705.6969000001],[1744344000,1625705.6969000001],[1744430400,1625705.6969000001],[1744516800,1625705.6969000001],[1744603200,1625705.6969000001],[1744689600,1625705.6969000001],[1744776000,1625705.6969000001],[1744862400,1625705.6969000001],[1744948800,1625705.6969000001],[1745035200,1625705.6969000001],[1745121600,1625705.6969000001],[1745208000,1625705.6969000001],[1745294400,1625705.6969000001],[1745380800,1625705.6969000001],[1745467200,1625705.6969000001],[1745553600,1625705.6969000001],[1745640000,1625705.6969000001],[1745726400,1625705.6969000001],[1745812800,1625705.6969000001],[1745899200,1625705.6969000001],[1745985600,1625705.6969000001],[1746072000,1625705.6969000001],[1746158400,1625705.6969000001],[1746244800,1625705.6969000001],[1746331200,1625705.6969000001],[1746417600,1625705.6969000001],[1746504000,1625705.6969000001],[1746590400,1625705.6969000001],[1746676800,1625705.6969000001],[1746763200,1625705.6969000001],[1746849600,1625705.6969000001],[1746936000,1625705.6969000001],[1747022400,1625705.6969000001],[1747108800,1625705.6969000001],[1747195200,1625705.6969000001],[1747281600,1625705.6969000001],[1747368000,1625705.6969000001],[1747454400,1625705.6969000001],[1747540800,1625705.6969000001],[1747627200,1625705.6969000001],[1747713600,1625705.6969000001],[1747800000,1625705.6969000001],[1747886400,1625705.6969000001],[1747972800,1625705.6969000001],[1748059200,1625705.6969000001],[1748145600,1625705.6969000001],[1748232000,1625705.6969000001],[1748318400,1625705.6969000001],[1748404800,1625705.6969000001],[1748491200,1625705.6969000001],[1748577600,1625705.6969000001],[1748664000,1625705.6969000001],[1748750400,1625705.6969000001],[1748836800,1625705.6969000001],[1748923200,1625705.6969000001],[1749009600,1625705.6969000001],[1749096000,1625705.6969000001],[1749182400,1625705.6969000001],[1749268800,1625705.6969000001],[1749355200,1625705.6969000001],[1749441600,1625705.6969000001],[1749528000,1625705.6969000001],[1749614400,1625705.6969000001],[1749700800,1625705.6969000001],[1749787200,1625705.6969000001],[1749873600,1625705.6969000001],[1749960000,1625705.6969000001],[1750046400,1625705.6969000001],[1750132800,1625705.6969000001],[1750219200,1625705.6969000001],[1750305600,1625705.6969000001],[1750392000,1625705.6969000001],[1750478400,1625705.6969000001],[1750564800,1625705.6969000001],[1750651200,1625705.6969000001],[1750737600,1625705.6969000001],[1750824000,1625705.6969000001],[1750910400,1625705.6969000001],[1750996800,1625705.6969000001],[1751083200,1625705.6969000001],[1751169600,1625705.6969000001],[1751256000,1625705.6969000001],[1751342400,1625705.6969000001],[1751428800,1625705.6969000001],[1751515200,1625705.6969000001],[1751601600,1625705.6969000001],[1751688000,1625705.6969000001],[1751774400,1625705.6969000001],[1751860800,1625705.6969000001],[1751947200,1625705.6969000001],[1752033600,1625705.6969000001],[1752120000,1625705.6969000001],[1752206400,1625705.6969000001],[1752292800,1625705.6969000001],[1752379200,1625705.6969000001],[1752465600,1625705.6969000001],[1752552000,1625705.6969000001],[1752638400,1625705.6969000001],[1752724800,1625705.6969000001],[1752811200,1625705.6969000001],[1752897600,1625705.6969000001],[1752984000,1625705.6969000001],[1753070400,1625705.6969000001],[1753156800,1625705.6969000001],[1753243200,1625705.6969000001],[1753329600,1625705.6969000001],[1753416000,1625705.6969000001],[1753502400,1625705.6969000001],[1753588800,1625705.6969000001],[1753675200,1625705.6969000001],[1753761600,1625705.6969000001],[1753848000,1625705.6969000001],[1753934400,1625705.6969000001],[1754020800,1625705.6969000001],[1754107200,1625705.6969000001],[1754193600,1625705.6969000001],[1754280000,1625705.6969000001],[1754366400,1625705.6969000001],[1754452800,1625705.6969000001],[1754539200,1625705.6969000001],[1754625600,1625705.6969000001],[1754712000,1625705.6969000001],[1754798400,1625705.6969000001],[1754884800,1625705.6969000001],[1754971200,1625705.6969000001],[1755057600,1625705.6969000001],[1755144000,1625705.6969000001],[1755230400,1625705.6969000001],[1755316800,1625705.6969000001],[1755403200,1625705.6969000001],[1755489600,1625705.6969000001],[1755576000,1625705.6969000001],[1755662400,1625705.6969000001],[1755748800,1625705.6969000001],[1755835200,1625705.6969000001],[1755921600,1625705.6969000001],[1756008000,1625705.6969000001],[1756094400,1625705.6969000001],[1756180800,1625705.6969000001],[1756267200,1625705.6969000001],[1756353600,1625705.6969000001],[1756440000,1625705.6969000001],[1756526400,1625705.6969000001],[1756612800,1625705.6969000001],[1756699200,1625705.6969000001],[1756785600,1625705.6969000001],[1756872000,1625705.6969000001],[1756958400,1625705.6969000001],[1757044800,1625705.6969000001],[1757131200,1625705.6969000001],[1757217600,1625705.6969000001],[1757304000,1625705.6969000001],[1757390400,1625705.6969000001],[1757476800,1625705.6969000001],[1757563200,1625705.6969000001],[1757649600,1625705.6969000001],[1757736000,1625705.6969000001],[1757822400,1625705.6969000001],[1757908800,1625705.6969000001],[1757995200,1625705.6969000001],[1758081600,1625705.6969000001],[1758168000,1625705.6969000001],[1758254400,1625705.6969000001],[1758340800,1625705.6969000001],[1758427200,1625705.6969000001],[1758513600,1625705.6969000001],[1758600000,1625705.6969000001],[1758686400,1625705.6969000001],[1758772800,1625705.6969000001],[1758859200,1625705.6969000001],[1758945600,1625705.6969000001],[1759032000,1625705.6969000001],[1759118400,1625705.6969000001],[1759204800,1625705.6969000001],[1759291200,1625705.6969000001],[1759377600,1625705.6969000001],[1759464000,1625705.6969000001],[1759550400,1625705.6969000001],[1759636800,1625705.6969000001],[1759723200,1625705.6969000001],[1759809600,1625705.6969000001],[1759896000,1625705.6969000001],[1759982400,1625705.6969000001],[1760068800,1625705.6969000001],[1760155200,1625705.6969000001],[1760241600,1625705.6969000001],[1760328000,1625705.6969000001],[1760414400,1625705.6969000001],[1760500800,1625705.6969000001],[1760587200,1625705.6969000001],[1760673600,1625705.6969000001],[1760760000,1625705.6969000001],[1760846400,1625705.6969000001],[1760932800,1625705.6969000001],[1761019200,1625705.6969000001],[1761105600,1625705.6969000001],[1761192000,1625705.6969000001],[1761278400,1625705.6969000001],[1761364800,1625705.6969000001],[1761451200,1625705.6969000001],[1761537600,1625705.6969000001],[1761624000,1625705.6969000001],[1761710400,1625705.6969000001],[1761796800,1625705.6969000001],[1761883200,1625705.6969000001],[1761969600,1625705.6969000001],[1762056000,1625705.6969000001],[1762146000,1625705.6969000001],[1762232400,1625705.6969000001],[1762318800,1625705.6969000001],[1762405200,1625705.6969000001],[1762491600,1625705.6969000001],[1762578000,1625705.6969000001],[1762664400,1625705.6969000001],[1762750800,1625705.6969000001],[1762837200,1625705.6969000001],[1762923600,1625705.6969000001],[1763010000,1625705.6969000001],[1763096400,1625705.6969000001],[1763182800,1625705.6969000001],[1763269200,1625705.6969000001],[1763355600,1625705.6969000001],[1763442000,1625705.6969000001],[1763528400,1625705.6969000001],[1763614800,1625705.6969000001],[1763701200,1625705.6969000001],[1763787600,1625705.6969000001],[1763874000,1625705.6969000001],[1763960400,1625705.6969000001],[1764046800,1625705.6969000001],[1764133200,1625705.6969000001],[1764219600,1625705.6969000001],[1764306000,1625705.6969000001],[1764392400,1625705.6969000001],[1764478800,1625705.6969000001],[1764565200,1625705.6969000001],[1764651600,1625705.6969000001],[1764738000,1625705.6969000001],[1764824400,1625705.6969000001],[1764910800,1625705.6969000001],[1764997200,1625705.6969000001],[1765083600,1625705.6969000001],[1765170000,1625705.6969000001],[1765256400,1625705.6969000001],[1765342800,1625705.6969000001],[1765429200,1625705.6969000001],[1765515600,1625705.6969000001],[1765602000,1625705.6969000001],[1765688400,1625705.6969000001],[1765774800,1625705.6969000001],[1765861200,1625705.6969000001],[1765947600,1625705.6969000001],[1766034000,1625705.6969000001],[1766120400,1625705.6969000001],[1766206800,1625705.6969000001],[1766293200,1625705.6969000001],[1766379600,1625705.6969000001],[1766466000,1625705.6969000001],[1766552400,1625705.6969000001],[1766638800,1625705.6969000001],[1766725200,1625705.6969000001],[1766811600,1625705.6969000001],[1766898000,1625705.6969000001],[1766984400,1625705.6969000001],[1767070800,1625705.6969000001],[1767157200,1625705.6969000001],[1767243600,1625705.6969000001],[1767330000,1625705.6969000001],[1767416400,1625705.6969000001],[1767502800,1625705.6969000001],[1767589200,1625705.6969000001],[1767675600,1625705.6969000001],[1767762000,1625705.6969000001],[1767848400,1625705.6969000001],[1767934800,1625705.6969000001],[1768021200,1625705.6969000001],[1768107600,1625705.6969000001],[1768194000,1625705.6969000001],[1768280400,1625705.6969000001],[1768366800,1625705.6969000001],[1768453200,1625705.6969000001],[1768539600,1625705.6969000001],[1768626000,1625705.6969000001],[1768712400,1625705.6969000001],[1768798800,1625705.6969000001],[1768885200,1625705.6969000001],[1768971600,1625705.6969000001],[1769058000,1625705.6969000001],[1769144400,1625705.6969000001],[1769230800,1625705.6969000001],[1769317200,1625705.6969000001],[1769403600,1625705.6969000001],[1769490000,1625705.6969000001],[1769576400,1625705.6969000001],[1769662800,1625705.6969000001],[1769749200,1625705.6969000001],[1769835600,1625705.6969000001],[1769922000,1625705.6969000001],[1770008400,1625705.6969000001],[1770094800,1625705.6969000001],[1770181200,1625705.6969000001],[1770267600,1625705.6969000001],[1770354000,1625705.6969000001],[1770440400,1625705.6969000001],[1770526800,1625705.6969000001],[1770613200,1625705.6969000001],[1770699600,1625705.6969000001],[1770786000,1625705.6969000001],[1770872400,1625705.6969000001],[1770958800,1625705.6969000001],[1771045200,1625705.6969000001],[1771131600,1625705.6969000001],[1771218000,1625705.6969000001],[1771304400,1625705.6969000001],[1771390800,1625705.6969000001],[1771477200,1625705.6969000001],[1771563600,1625705.6969000001],[1771650000,1625705.6969000001],[1771736400,1625705.6969000001],[1771822800,1625705.6969000001],[1771909200,1625705.6969000001],[1771995600,1625705.6969000001],[1772082000,1625705.6969000001],[1772168400,1625705.6969000001],[1772254800,1625705.6969000001],[1772341200,1625705.6969000001],[1772427600,1625705.6969000001],[1772485200,1625705.6969000001]],"color":"","scatterMarkerSymbol":"none"},"EWW":{"name":"EWW","unit":"$","index":0,"seriesType":7,"values":[[949467600,19945.983800000002],[949554000,19945.983800000002],[949640400,19945.983800000002],[949726800,19945.983800000002],[949813200,19945.983800000002],[949899600,19945.983800000002],[949986000,19945.983800000002],[950072400,19945.983800000002],[950158800,19945.983800000002],[950245200,19945.983800000002],[950331600,19945.983800000002],[950418000,19945.983800000002],[950504400,19945.983800000002],[950590800,19945.983800000002],[950677200,19945.983800000002],[950763600,19945.983800000002],[950850000,19945.983800000002],[950936400,19945.983800000002],[951022800,19945.983800000002],[951109200,19945.983800000002],[951195600,19945.983800000002],[951282000,19945.983800000002],[951368400,19945.983800000002],[951454800,19945.983800000002],[951541200,19945.983800000002],[951627600,19945.983800000002],[951714000,19945.983800000002],[951800400,19945.983800000002],[951886800,19945.983800000002],[951973200,19945.983800000002],[952059600,19945.983800000002],[952146000,19945.983800000002],[952232400,19945.983800000002],[952318800,19945.983800000002],[952405200,19945.983800000002],[952491600,19945.983800000002],[952578000,19945.983800000002],[952664400,19945.983800000002],[952750800,19945.983800000002],[952837200,19945.983800000002],[952923600,19945.983800000002],[953010000,19945.983800000002],[953096400,19945.983800000002],[953182800,19945.983800000002],[953269200,19945.983800000002],[953355600,19945.983800000002],[953442000,19945.983800000002],[953528400,19945.983800000002],[953614800,19945.983800000002],[953701200,19945.983800000002],[953787600,19945.983800000002],[953874000,19945.983800000002],[953960400,19945.983800000002],[954046800,19945.983800000002],[954133200,19945.983800000002],[954219600,19945.983800000002],[954306000,19945.983800000002],[954392400,19945.983800000002],[954478800,19945.983800000002],[954565200,19945.983800000002],[954651600,19945.983800000002],[954734400,19945.983800000002],[954820800,20640.280999999999],[954907200,20640.280999999999],[954993600,20640.280999999999],[955080000,20640.280999999999],[955166400,20640.280999999999],[955252800,20640.280999999999],[955339200,20640.280999999999],[955425600,20640.280999999999],[955512000,20640.280999999999],[955598400,20640.280999999999],[955684800,20640.280999999999],[955771200,20640.280999999999],[955857600,20640.280999999999],[955944000,20640.280999999999],[956030400,20640.280999999999],[956116800,20640.280999999999],[956203200,20640.280999999999],[956289600,20640.280999999999],[956376000,20640.280999999999],[956462400,20640.280999999999],[956548800,20640.280999999999],[956635200,20640.280999999999],[956721600,20640.280999999999],[956808000,20640.280999999999],[956894400,20640.280999999999],[956980800,20640.280999999999],[957067200,20640.280999999999],[957153600,20640.280999999999],[957240000,21268.6878],[957326400,21268.6878],[957412800,21268.6878],[957499200,21268.6878],[957585600,21268.6878],[957672000,21268.6878],[957758400,21268.6878],[957844800,21268.6878],[957931200,21268.6878],[958017600,21268.6878],[958104000,21268.6878],[958190400,21268.6878],[958276800,21268.6878],[958363200,21268.6878],[958449600,21268.6878],[958536000,21268.6878],[958622400,21268.6878],[958708800,21268.6878],[958795200,21268.6878],[958881600,21268.6878],[958968000,21268.6878],[959054400,21268.6878],[959140800,21268.6878],[959227200,21268.6878],[959313600,21268.6878],[959400000,21268.6878],[959486400,21268.6878],[959572800,21268.6878],[959659200,21268.6878],[959745600,21268.6878],[959832000,21268.6878],[959918400,40060.873200000002],[960004800,40060.873200000002],[960091200,40060.873200000002],[960177600,40060.873200000002],[960264000,40060.873200000002],[960350400,40060.873200000002],[960436800,40060.873200000002],[960523200,40060.873200000002],[960609600,40060.873200000002],[960696000,40060.873200000002],[960782400,40060.873200000002],[960868800,40060.873200000002],[960955200,40060.873200000002],[961041600,40060.873200000002],[961128000,40060.873200000002],[961214400,40060.873200000002],[961300800,40060.873200000002],[961387200,40060.873200000002],[961473600,40060.873200000002],[961560000,40060.873200000002],[961646400,40060.873200000002],[961732800,40060.873200000002],[961819200,40060.873200000002],[961905600,40060.873200000002],[961992000,40060.873200000002],[962078400,40060.873200000002],[962164800,40060.873200000002],[962251200,40060.873200000002],[962337600,40060.873200000002],[962424000,40060.873200000002],[962510400,40060.873200000002],[962596800,40060.873200000002],[962683200,40060.873200000002],[962769600,40060.873200000002],[962856000,40060.873200000002],[962942400,40060.873200000002],[963028800,40060.873200000002],[963115200,40060.873200000002],[963201600,40060.873200000002],[963288000,40060.873200000002],[963374400,40060.873200000002],[963460800,40060.873200000002],[963547200,40060.873200000002],[963633600,40060.873200000002],[963720000,40060.873200000002],[963806400,40060.873200000002],[963892800,40060.873200000002],[963979200,40060.873200000002],[964065600,40060.873200000002],[964152000,40060.873200000002],[964238400,40060.873200000002],[964324800,40060.873200000002],[964411200,40060.873200000002],[964497600,40060.873200000002],[964584000,40060.873200000002],[964670400,40060.873200000002],[964756800,40060.873200000002],[964843200,40060.873200000002],[964929600,40060.873200000002],[965016000,40060.873200000002],[965102400,40060.873200000002],[965188800,40060.873200000002],[965275200,40060.873200000002],[965361600,40060.873200000002],[965448000,40060.873200000002],[965534400,40060.873200000002],[965620800,40060.873200000002],[965707200,40060.873200000002],[965793600,40060.873200000002],[965880000,40060.873200000002],[965966400,40060.873200000002],[966052800,40060.873200000002],[966139200,40060.873200000002],[966225600,40060.873200000002],[966312000,40060.873200000002],[966398400,40060.873200000002],[966484800,40060.873200000002],[966571200,40060.873200000002],[966657600,40060.873200000002],[966744000,40060.873200000002],[966830400,40060.873200000002],[966916800,40060.873200000002],[967003200,40060.873200000002],[967089600,40060.873200000002],[967176000,40060.873200000002],[967262400,40060.873200000002],[967348800,40060.873200000002],[967435200,40060.873200000002],[967521600,40060.873200000002],[967608000,40060.873200000002],[967694400,40060.873200000002],[967780800,40060.873200000002],[967867200,40060.873200000002],[967953600,40060.873200000002],[968040000,40060.873200000002],[968126400,40060.873200000002],[968212800,40060.873200000002],[968299200,40060.873200000002],[968385600,40060.873200000002],[968472000,40060.873200000002],[968558400,40060.873200000002],[968644800,40060.873200000002],[968731200,40060.873200000002],[968817600,40060.873200000002],[968904000,40060.873200000002],[968990400,40060.873200000002],[969076800,40060.873200000002],[969163200,40060.873200000002],[969249600,40060.873200000002],[969336000,40060.873200000002],[969422400,40060.873200000002],[969508800,40060.873200000002],[969595200,40060.873200000002],[969681600,40060.873200000002],[969768000,40060.873200000002],[969854400,40060.873200000002],[969940800,40060.873200000002],[970027200,40060.873200000002],[970113600,40060.873200000002],[970200000,40060.873200000002],[970286400,40060.873200000002],[970372800,40060.873200000002],[970459200,40060.873200000002],[970545600,40060.873200000002],[970632000,40060.873200000002],[970718400,40060.873200000002],[970804800,40060.873200000002],[970891200,40060.873200000002],[970977600,40060.873200000002],[971064000,40060.873200000002],[971150400,40060.873200000002],[971236800,40060.873200000002],[971323200,40060.873200000002],[971409600,40060.873200000002],[971496000,40060.873200000002],[971582400,40060.873200000002],[971668800,40060.873200000002],[971755200,40060.873200000002],[971841600,40060.873200000002],[971928000,40060.873200000002],[972014400,40060.873200000002],[972100800,40060.873200000002],[972187200,40060.873200000002],[972273600,40060.873200000002],[972360000,40060.873200000002],[972446400,40060.873200000002],[972532800,40060.873200000002],[972619200,40060.873200000002],[972705600,40060.873200000002],[972792000,40060.873200000002],[972882000,40060.873200000002],[972968400,40060.873200000002],[973054800,40060.873200000002],[973141200,40060.873200000002],[973227600,40060.873200000002],[973314000,40060.873200000002],[973400400,40060.873200000002],[973486800,40060.873200000002],[973573200,40060.873200000002],[973659600,40060.873200000002],[973746000,40060.873200000002],[973832400,40060.873200000002],[973918800,40060.873200000002],[974005200,40060.873200000002],[974091600,40060.873200000002],[974178000,40060.873200000002],[974264400,40060.873200000002],[974350800,40060.873200000002],[974437200,40060.873200000002],[974523600,40060.873200000002],[974610000,40060.873200000002],[974696400,40060.873200000002],[974782800,40060.873200000002],[974869200,40060.873200000002],[974955600,40060.873200000002],[975042000,40060.873200000002],[975128400,40060.873200000002],[975214800,40060.873200000002],[975301200,40060.873200000002],[975387600,40060.873200000002],[975474000,40060.873200000002],[975560400,40060.873200000002],[975646800,40060.873200000002],[975733200,40060.873200000002],[975819600,40060.873200000002],[975906000,40060.873200000002],[975992400,40060.873200000002],[976078800,40060.873200000002],[976165200,40060.873200000002],[976251600,40060.873200000002],[976338000,40060.873200000002],[976424400,40060.873200000002],[976510800,40060.873200000002],[976597200,40060.873200000002],[976683600,40060.873200000002],[976770000,40060.873200000002],[976856400,40060.873200000002],[976942800,40060.873200000002],[977029200,40060.873200000002],[977115600,40060.873200000002],[977202000,40060.873200000002],[977288400,40060.873200000002],[977374800,40060.873200000002],[977461200,40060.873200000002],[977547600,40060.873200000002],[977634000,40060.873200000002],[977720400,40060.873200000002],[977806800,40060.873200000002],[977893200,40060.873200000002],[977979600,40060.873200000002],[978066000,40060.873200000002],[978152400,40060.873200000002],[978238800,40060.873200000002],[978325200,40060.873200000002],[978411600,40060.873200000002],[978498000,40060.873200000002],[978584400,40060.873200000002],[978670800,40060.873200000002],[978757200,40060.873200000002],[978843600,40060.873200000002],[978930000,40060.873200000002],[979016400,40060.873200000002],[979102800,40060.873200000002],[979189200,40060.873200000002],[979275600,40060.873200000002],[979362000,40060.873200000002],[979448400,40060.873200000002],[979534800,40060.873200000002],[979621200,40060.873200000002],[979707600,40060.873200000002],[979794000,40060.873200000002],[979880400,40060.873200000002],[979966800,40060.873200000002],[980053200,40060.873200000002],[980139600,40060.873200000002],[980226000,40060.873200000002],[980312400,40060.873200000002],[980398800,40060.873200000002],[980485200,40060.873200000002],[980571600,40060.873200000002],[980658000,40060.873200000002],[980744400,40060.873200000002],[980830800,40060.873200000002],[980917200,40060.873200000002],[981003600,40060.873200000002],[981090000,40060.873200000002],[981176400,40060.873200000002],[981262800,40060.873200000002],[981349200,40060.873200000002],[981435600,40060.873200000002],[981522000,40060.873200000002],[981608400,40060.873200000002],[981694800,40060.873200000002],[981781200,40060.873200000002],[981867600,40060.873200000002],[981954000,40060.873200000002],[982040400,40060.873200000002],[982126800,40060.873200000002],[982213200,40060.873200000002],[982299600,40060.873200000002],[982386000,40060.873200000002],[982472400,40060.873200000002],[982558800,40060.873200000002],[982645200,40060.873200000002],[982731600,40060.873200000002],[982818000,40060.873200000002],[982904400,40060.873200000002],[982990800,40060.873200000002],[983077200,40060.873200000002],[983163600,40060.873200000002],[983250000,40060.873200000002],[983336400,40060.873200000002],[983422800,40060.873200000002],[983509200,40060.873200000002],[983595600,40060.873200000002],[983682000,40060.873200000002],[983768400,40060.873200000002],[983854800,40060.873200000002],[983941200,40060.873200000002],[984027600,40060.873200000002],[984114000,40060.873200000002],[984200400,40060.873200000002],[984286800,40060.873200000002],[984373200,40060.873200000002],[984459600,40060.873200000002],[984546000,40060.873200000002],[984632400,40060.873200000002],[984718800,40060.873200000002],[984805200,40060.873200000002],[984891600,40060.873200000002],[984978000,40060.873200000002],[985064400,40060.873200000002],[985150800,40060.873200000002],[985237200,40060.873200000002],[985323600,40060.873200000002],[985410000,40060.873200000002],[985496400,40060.873200000002],[985582800,40060.873200000002],[985669200,40060.873200000002],[985755600,40060.873200000002],[985842000,40060.873200000002],[985928400,40060.873200000002],[986014800,40060.873200000002],[986101200,40060.873200000002],[986184000,40060.873200000002],[986270400,40060.873200000002],[986356800,40060.873200000002],[986443200,40060.873200000002],[986529600,40060.873200000002],[986616000,40060.873200000002],[986702400,40060.873200000002],[986788800,40060.873200000002],[986875200,40060.873200000002],[986961600,40060.873200000002],[987048000,40060.873200000002],[987134400,40060.873200000002],[987220800,40060.873200000002],[987307200,40060.873200000002],[987393600,40060.873200000002],[987480000,40060.873200000002],[987566400,40060.873200000002],[987652800,40060.873200000002],[987739200,40060.873200000002],[987825600,40060.873200000002],[987912000,40060.873200000002],[987998400,40060.873200000002],[988084800,40060.873200000002],[988171200,40060.873200000002],[988257600,40060.873200000002],[988344000,40060.873200000002],[988430400,40060.873200000002],[988516800,40060.873200000002],[988603200,40060.873200000002],[988689600,40060.873200000002],[988776000,56551.667300000001],[988862400,56551.667300000001],[988948800,56551.667300000001],[989035200,56551.667300000001],[989121600,56551.667300000001],[989208000,56551.667300000001],[989294400,56551.667300000001],[989380800,56551.667300000001],[989467200,56551.667300000001],[989553600,56551.667300000001],[989640000,56551.667300000001],[989726400,56551.667300000001],[989812800,56551.667300000001],[989899200,56551.667300000001],[989985600,56551.667300000001],[990072000,56551.667300000001],[990158400,56551.667300000001],[990244800,56551.667300000001],[990331200,56551.667300000001],[990417600,56551.667300000001],[990504000,56551.667300000001],[990590400,56551.667300000001],[990676800,56551.667300000001],[990763200,56551.667300000001],[990849600,56551.667300000001],[990936000,56551.667300000001],[991022400,56551.667300000001],[991108800,56551.667300000001],[991195200,56551.667300000001],[991281600,56551.667300000001],[991368000,56551.667300000001],[991454400,57813.170599999998],[991540800,57813.170599999998],[991627200,57813.170599999998],[991713600,57813.170599999998],[991800000,57813.170599999998],[991886400,57813.170599999998],[991972800,57813.170599999998],[992059200,57813.170599999998],[992145600,57813.170599999998],[992232000,57813.170599999998],[992318400,57813.170599999998],[992404800,57813.170599999998],[992491200,57813.170599999998],[992577600,57813.170599999998],[992664000,57813.170599999998],[992750400,57813.170599999998],[992836800,57813.170599999998],[992923200,57813.170599999998],[993009600,57813.170599999998],[993096000,57813.170599999998],[993182400,57813.170599999998],[993268800,57813.170599999998],[993355200,57813.170599999998],[993441600,57813.170599999998],[993528000,57813.170599999998],[993614400,57813.170599999998],[993700800,57813.170599999998],[993787200,57813.170599999998],[993873600,57813.170599999998],[993960000,57813.170599999998],[994046400,57813.170599999998],[994132800,58309.298300000002],[994219200,58309.298300000002],[994305600,58309.298300000002],[994392000,58309.298300000002],[994478400,58309.298300000002],[994564800,58309.298300000002],[994651200,58309.298300000002],[994737600,58309.298300000002],[994824000,58309.298300000002],[994910400,58309.298300000002],[994996800,58309.298300000002],[995083200,58309.298300000002],[995169600,58309.298300000002],[995256000,58309.298300000002],[995342400,58309.298300000002],[995428800,58309.298300000002],[995515200,58309.298300000002],[995601600,58309.298300000002],[995688000,58309.298300000002],[995774400,58309.298300000002],[995860800,58309.298300000002],[995947200,58309.298300000002],[996033600,58309.298300000002],[996120000,58309.298300000002],[996206400,58309.298300000002],[996292800,58309.298300000002],[996379200,58309.298300000002],[996465600,58309.298300000002],[996552000,58309.298300000002],[996638400,58309.298300000002],[996724800,58309.298300000002],[996811200,58309.298300000002],[996897600,58309.298300000002],[996984000,58309.298300000002],[997070400,58309.298300000002],[997156800,58309.298300000002],[997243200,58309.298300000002],[997329600,58309.298300000002],[997416000,58309.298300000002],[997502400,58309.298300000002],[997588800,58309.298300000002],[997675200,58309.298300000002],[997761600,58309.298300000002],[997848000,58309.298300000002],[997934400,58309.298300000002],[998020800,58309.298300000002],[998107200,58309.298300000002],[998193600,58309.298300000002],[998280000,58309.298300000002],[998366400,58309.298300000002],[998452800,58309.298300000002],[998539200,58309.298300000002],[998625600,58309.298300000002],[998712000,58309.298300000002],[998798400,58309.298300000002],[998884800,58309.298300000002],[998971200,58309.298300000002],[999057600,58309.298300000002],[999144000,58309.298300000002],[999230400,58309.298300000002],[999316800,58309.298300000002],[999403200,58309.298300000002],[999489600,58309.298300000002],[999576000,58309.298300000002],[999662400,58309.298300000002],[999748800,58309.298300000002],[999835200,58309.298300000002],[999921600,58309.298300000002],[1000008000,58309.298300000002],[1000094400,58309.298300000002],[1000180800,58309.298300000002],[1000267200,58309.298300000002],[1000353600,58309.298300000002],[1000440000,58309.298300000002],[1000526400,58309.298300000002],[1000612800,58309.298300000002],[1000699200,58309.298300000002],[1000785600,58309.298300000002],[1000872000,58309.298300000002],[1000958400,58309.298300000002],[1001044800,58309.298300000002],[1001131200,58309.298300000002],[1001217600,58309.298300000002],[1001304000,58309.298300000002],[1001390400,58309.298300000002],[1001476800,58309.298300000002],[1001563200,58309.298300000002],[1001649600,58309.298300000002],[1001736000,58309.298300000002],[1001822400,58309.298300000002],[1001908800,58309.298300000002],[1001995200,59253.592499999999],[1002081600,59253.592499999999],[1002168000,59253.592499999999],[1002254400,59253.592499999999],[1002340800,59253.592499999999],[1002427200,59253.592499999999],[1002513600,59253.592499999999],[1002600000,59253.592499999999],[1002686400,59253.592499999999],[1002772800,59253.592499999999],[1002859200,59253.592499999999],[1002945600,59253.592499999999],[1003032000,59253.592499999999],[1003118400,59253.592499999999],[1003204800,59253.592499999999],[1003291200,59253.592499999999],[1003377600,59253.592499999999],[1003464000,59253.592499999999],[1003550400,59253.592499999999],[1003636800,59253.592499999999],[1003723200,59253.592499999999],[1003809600,59253.592499999999],[1003896000,59253.592499999999],[1003982400,59253.592499999999],[1004068800,59253.592499999999],[1004155200,59253.592499999999],[1004241600,59253.592499999999],[1004331600,59253.592499999999],[1004418000,59253.592499999999],[1004504400,59253.592499999999],[1004590800,59253.592499999999],[1004677200,73242.874500000005],[1004763600,73242.874500000005],[1004850000,73242.874500000005],[1004936400,73242.874500000005],[1005022800,73242.874500000005],[1005109200,73242.874500000005],[1005195600,73242.874500000005],[1005282000,73242.874500000005],[1005368400,73242.874500000005],[1005454800,73242.874500000005],[1005541200,73242.874500000005],[1005627600,73242.874500000005],[1005714000,73242.874500000005],[1005800400,73242.874500000005],[1005886800,73242.874500000005],[1005973200,73242.874500000005],[1006059600,73242.874500000005],[1006146000,73242.874500000005],[1006232400,73242.874500000005],[1006318800,73242.874500000005],[1006405200,73242.874500000005],[1006491600,73242.874500000005],[1006578000,73242.874500000005],[1006664400,73242.874500000005],[1006750800,73242.874500000005],[1006837200,73242.874500000005],[1006923600,73242.874500000005],[1007010000,73242.874500000005],[1007096400,73242.874500000005],[1007182800,73242.874500000005],[1007269200,73242.874500000005],[1007355600,73242.874500000005],[1007442000,73242.874500000005],[1007528400,73242.874500000005],[1007614800,73242.874500000005],[1007701200,73242.874500000005],[1007787600,73242.874500000005],[1007874000,73242.874500000005],[1007960400,73242.874500000005],[1008046800,73242.874500000005],[1008133200,73242.874500000005],[1008219600,73242.874500000005],[1008306000,73242.874500000005],[1008392400,73242.874500000005],[1008478800,73242.874500000005],[1008565200,73242.874500000005],[1008651600,73242.874500000005],[1008738000,73242.874500000005],[1008824400,73242.874500000005],[1008910800,73242.874500000005],[1008997200,73242.874500000005],[1009083600,73242.874500000005],[1009170000,73242.874500000005],[1009256400,73242.874500000005],[1009342800,73242.874500000005],[1009429200,73242.874500000005],[1009515600,73242.874500000005],[1009602000,73242.874500000005],[1009688400,73242.874500000005],[1009774800,73242.874500000005],[1009861200,73242.874500000005],[1009947600,73242.874500000005],[1010034000,73242.874500000005],[1010120400,73242.874500000005],[1010206800,73242.874500000005],[1010293200,73242.874500000005],[1010379600,73242.874500000005],[1010466000,73242.874500000005],[1010552400,73242.874500000005],[1010638800,73242.874500000005],[1010725200,73242.874500000005],[1010811600,73242.874500000005],[1010898000,73242.874500000005],[1010984400,73242.874500000005],[1011070800,73242.874500000005],[1011157200,73242.874500000005],[1011243600,73242.874500000005],[1011330000,73242.874500000005],[1011416400,73242.874500000005],[1011502800,73242.874500000005],[1011589200,73242.874500000005],[1011675600,73242.874500000005],[1011762000,73242.874500000005],[1011848400,73242.874500000005],[1011934800,73242.874500000005],[1012021200,73242.874500000005],[1012107600,73242.874500000005],[1012194000,73242.874500000005],[1012280400,73242.874500000005],[1012366800,73242.874500000005],[1012453200,73242.874500000005],[1012539600,73242.874500000005],[1012626000,73242.874500000005],[1012712400,73242.874500000005],[1012798800,73242.874500000005],[1012885200,73242.874500000005],[1012971600,73242.874500000005],[1013058000,73242.874500000005],[1013144400,73242.874500000005],[1013230800,73242.874500000005],[1013317200,73242.874500000005],[1013403600,73242.874500000005],[1013490000,73242.874500000005],[1013576400,73242.874500000005],[1013662800,73242.874500000005],[1013749200,73242.874500000005],[1013835600,73242.874500000005],[1013922000,73242.874500000005],[1014008400,73242.874500000005],[1014094800,73242.874500000005],[1014181200,73242.874500000005],[1014267600,73242.874500000005],[1014354000,73242.874500000005],[1014440400,73242.874500000005],[1014526800,73242.874500000005],[1014613200,73242.874500000005],[1014699600,73242.874500000005],[1014786000,73242.874500000005],[1014872400,73242.874500000005],[1014958800,73242.874500000005],[1015045200,73242.874500000005],[1015131600,73242.874500000005],[1015218000,73242.874500000005],[1015304400,73242.874500000005],[1015390800,73242.874500000005],[1015477200,73242.874500000005],[1015563600,73242.874500000005],[1015650000,73242.874500000005],[1015736400,73242.874500000005],[1015822800,73242.874500000005],[1015909200,73242.874500000005],[1015995600,73242.874500000005],[1016082000,73242.874500000005],[1016168400,73242.874500000005],[1016254800,73242.874500000005],[1016341200,73242.874500000005],[1016427600,73242.874500000005],[1016514000,73242.874500000005],[1016600400,73242.874500000005],[1016686800,73242.874500000005],[1016773200,73242.874500000005],[1016859600,73242.874500000005],[1016946000,73242.874500000005],[1017032400,73242.874500000005],[1017118800,73242.874500000005],[1017205200,73242.874500000005],[1017291600,73242.874500000005],[1017378000,73242.874500000005],[1017464400,73242.874500000005],[1017550800,73242.874500000005],[1017637200,73242.874500000005],[1017723600,89502.923999999999],[1017810000,89502.923999999999],[1017896400,89502.923999999999],[1017982800,89502.923999999999],[1018069200,89502.923999999999],[1018155600,89502.923999999999],[1018238400,89502.923999999999],[1018324800,89502.923999999999],[1018411200,89502.923999999999],[1018497600,89502.923999999999],[1018584000,89502.923999999999],[1018670400,89502.923999999999],[1018756800,89502.923999999999],[1018843200,89502.923999999999],[1018929600,89502.923999999999],[1019016000,89502.923999999999],[1019102400,89502.923999999999],[1019188800,89502.923999999999],[1019275200,89502.923999999999],[1019361600,89502.923999999999],[1019448000,89502.923999999999],[1019534400,89502.923999999999],[1019620800,89502.923999999999],[1019707200,89502.923999999999],[1019793600,89502.923999999999],[1019880000,89502.923999999999],[1019966400,89502.923999999999],[1020052800,89502.923999999999],[1020139200,89502.923999999999],[1020225600,89502.923999999999],[1020312000,105307.5099],[1020398400,105307.5099],[1020484800,105307.5099],[1020571200,105307.5099],[1020657600,105307.5099],[1020744000,105307.5099],[1020830400,105307.5099],[1020916800,105307.5099],[1021003200,105307.5099],[1021089600,105307.5099],[1021176000,105307.5099],[1021262400,105307.5099],[1021348800,105307.5099],[1021435200,105307.5099],[1021521600,105307.5099],[1021608000,105307.5099],[1021694400,105307.5099],[1021780800,105307.5099],[1021867200,105307.5099],[1021953600,105307.5099],[1022040000,105307.5099],[1022126400,105307.5099],[1022212800,105307.5099],[1022299200,105307.5099],[1022385600,105307.5099],[1022472000,105307.5099],[1022558400,105307.5099],[1022644800,105307.5099],[1022731200,105307.5099],[1022817600,105307.5099],[1022904000,105307.5099],[1022990400,105307.5099],[1023076800,105307.5099],[1023163200,105307.5099],[1023249600,105307.5099],[1023336000,105307.5099],[1023422400,105307.5099],[1023508800,105307.5099],[1023595200,105307.5099],[1023681600,105307.5099],[1023768000,105307.5099],[1023854400,105307.5099],[1023940800,105307.5099],[1024027200,105307.5099],[1024113600,105307.5099],[1024200000,105307.5099],[1024286400,105307.5099],[1024372800,105307.5099],[1024459200,105307.5099],[1024545600,105307.5099],[1024632000,105307.5099],[1024718400,105307.5099],[1024804800,105307.5099],[1024891200,105307.5099],[1024977600,105307.5099],[1025064000,105307.5099],[1025150400,105307.5099],[1025236800,105307.5099],[1025323200,105307.5099],[1025409600,105307.5099],[1025496000,105307.5099],[1025582400,105307.5099],[1025668800,105307.5099],[1025755200,105307.5099],[1025841600,105307.5099],[1025928000,105307.5099],[1026014400,105307.5099],[1026100800,105307.5099],[1026187200,105307.5099],[1026273600,105307.5099],[1026360000,105307.5099],[1026446400,105307.5099],[1026532800,105307.5099],[1026619200,105307.5099],[1026705600,105307.5099],[1026792000,105307.5099],[1026878400,105307.5099],[1026964800,105307.5099],[1027051200,105307.5099],[1027137600,105307.5099],[1027224000,105307.5099],[1027310400,105307.5099],[1027396800,105307.5099],[1027483200,105307.5099],[1027569600,105307.5099],[1027656000,105307.5099],[1027742400,105307.5099],[1027828800,105307.5099],[1027915200,105307.5099],[1028001600,105307.5099],[1028088000,105307.5099],[1028174400,105307.5099],[1028260800,105307.5099],[1028347200,105307.5099],[1028433600,105307.5099],[1028520000,105307.5099],[1028606400,105307.5099],[1028692800,105307.5099],[1028779200,105307.5099],[1028865600,105307.5099],[1028952000,105307.5099],[1029038400,105307.5099],[1029124800,105307.5099],[1029211200,105307.5099],[1029297600,105307.5099],[1029384000,105307.5099],[1029470400,105307.5099],[1029556800,105307.5099],[1029643200,105307.5099],[1029729600,105307.5099],[1029816000,105307.5099],[1029902400,105307.5099],[1029988800,105307.5099],[1030075200,105307.5099],[1030161600,105307.5099],[1030248000,105307.5099],[1030334400,105307.5099],[1030420800,105307.5099],[1030507200,105307.5099],[1030593600,105307.5099],[1030680000,105307.5099],[1030766400,105307.5099],[1030852800,105307.5099],[1030939200,105307.5099],[1031025600,105307.5099],[1031112000,105307.5099],[1031198400,105307.5099],[1031284800,105307.5099],[1031371200,105307.5099],[1031457600,105307.5099],[1031544000,105307.5099],[1031630400,105307.5099],[1031716800,105307.5099],[1031803200,105307.5099],[1031889600,105307.5099],[1031976000,105307.5099],[1032062400,105307.5099],[1032148800,105307.5099],[1032235200,105307.5099],[1032321600,105307.5099],[1032408000,105307.5099],[1032494400,105307.5099],[1032580800,105307.5099],[1032667200,105307.5099],[1032753600,105307.5099],[1032840000,105307.5099],[1032926400,105307.5099],[1033012800,105307.5099],[1033099200,105307.5099],[1033185600,105307.5099],[1033272000,105307.5099],[1033358400,105307.5099],[1033444800,105307.5099],[1033531200,105307.5099],[1033617600,105307.5099],[1033704000,105307.5099],[1033790400,105307.5099],[1033876800,105307.5099],[1033963200,105307.5099],[1034049600,105307.5099],[1034136000,105307.5099],[1034222400,105307.5099],[1034308800,105307.5099],[1034395200,105307.5099],[1034481600,105307.5099],[1034568000,105307.5099],[1034654400,105307.5099],[1034740800,105307.5099],[1034827200,105307.5099],[1034913600,105307.5099],[1035000000,105307.5099],[1035086400,105307.5099],[1035172800,105307.5099],[1035259200,105307.5099],[1035345600,105307.5099],[1035432000,105307.5099],[1035518400,105307.5099],[1035604800,105307.5099],[1035691200,105307.5099],[1035781200,105307.5099],[1035867600,105307.5099],[1035954000,105307.5099],[1036040400,105307.5099],[1036126800,105307.5099],[1036213200,105307.5099],[1036299600,105307.5099],[1036386000,105307.5099],[1036472400,105307.5099],[1036558800,105307.5099],[1036645200,105307.5099],[1036731600,105307.5099],[1036818000,105307.5099],[1036904400,105307.5099],[1036990800,105307.5099],[1037077200,105307.5099],[1037163600,105307.5099],[1037250000,105307.5099],[1037336400,105307.5099],[1037422800,105307.5099],[1037509200,105307.5099],[1037595600,105307.5099],[1037682000,105307.5099],[1037768400,105307.5099],[1037854800,105307.5099],[1037941200,105307.5099],[1038027600,105307.5099],[1038114000,105307.5099],[1038200400,105307.5099],[1038286800,105307.5099],[1038373200,105307.5099],[1038459600,105307.5099],[1038546000,105307.5099],[1038632400,105307.5099],[1038718800,105307.5099],[1038805200,105307.5099],[1038891600,105307.5099],[1038978000,105307.5099],[1039064400,105307.5099],[1039150800,105307.5099],[1039237200,105307.5099],[1039323600,105307.5099],[1039410000,105307.5099],[1039496400,105307.5099],[1039582800,105307.5099],[1039669200,105307.5099],[1039755600,105307.5099],[1039842000,105307.5099],[1039928400,105307.5099],[1040014800,105307.5099],[1040101200,105307.5099],[1040187600,105307.5099],[1040274000,105307.5099],[1040360400,105307.5099],[1040446800,105307.5099],[1040533200,105307.5099],[1040619600,105307.5099],[1040706000,105307.5099],[1040792400,105307.5099],[1040878800,105307.5099],[1040965200,105307.5099],[1041051600,105307.5099],[1041138000,105307.5099],[1041224400,105307.5099],[1041310800,105307.5099],[1041397200,105307.5099],[1041483600,105307.5099],[1041570000,116874.6342],[1041656400,116874.6342],[1041742800,116874.6342],[1041829200,116874.6342],[1041915600,116874.6342],[1042002000,116874.6342],[1042088400,116874.6342],[1042174800,116874.6342],[1042261200,116874.6342],[1042347600,116874.6342],[1042434000,116874.6342],[1042520400,116874.6342],[1042606800,116874.6342],[1042693200,116874.6342],[1042779600,116874.6342],[1042866000,116874.6342],[1042952400,116874.6342],[1043038800,116874.6342],[1043125200,116874.6342],[1043211600,116874.6342],[1043298000,116874.6342],[1043384400,116874.6342],[1043470800,116874.6342],[1043557200,116874.6342],[1043643600,116874.6342],[1043730000,116874.6342],[1043816400,116874.6342],[1043902800,116874.6342],[1043989200,116874.6342],[1044075600,116874.6342],[1044162000,116874.6342],[1044248400,116874.6342],[1044334800,127957.07640000001],[1044421200,127957.07640000001],[1044507600,127957.07640000001],[1044594000,127957.07640000001],[1044680400,127957.07640000001],[1044766800,127957.07640000001],[1044853200,127957.07640000001],[1044939600,127957.07640000001],[1045026000,127957.07640000001],[1045112400,127957.07640000001],[1045198800,127957.07640000001],[1045285200,127957.07640000001],[1045371600,127957.07640000001],[1045458000,127957.07640000001],[1045544400,127957.07640000001],[1045630800,127957.07640000001],[1045717200,127957.07640000001],[1045803600,127957.07640000001],[1045890000,127957.07640000001],[1045976400,127957.07640000001],[1046062800,127957.07640000001],[1046149200,127957.07640000001],[1046235600,127957.07640000001],[1046322000,127957.07640000001],[1046408400,127957.07640000001],[1046494800,127957.07640000001],[1046581200,127957.07640000001],[1046667600,127957.07640000001],[1046754000,127957.07640000001],[1046840400,127957.07640000001],[1046926800,127957.07640000001],[1047013200,127957.07640000001],[1047099600,127957.07640000001],[1047186000,127957.07640000001],[1047272400,127957.07640000001],[1047358800,127957.07640000001],[1047445200,127957.07640000001],[1047531600,127957.07640000001],[1047618000,127957.07640000001],[1047704400,127957.07640000001],[1047790800,127957.07640000001],[1047877200,127957.07640000001],[1047963600,127957.07640000001],[1048050000,127957.07640000001],[1048136400,127957.07640000001],[1048222800,127957.07640000001],[1048309200,127957.07640000001],[1048395600,127957.07640000001],[1048482000,127957.07640000001],[1048568400,127957.07640000001],[1048654800,127957.07640000001],[1048741200,127957.07640000001],[1048827600,127957.07640000001],[1048914000,127957.07640000001],[1049000400,127957.07640000001],[1049086800,127957.07640000001],[1049173200,127957.07640000001],[1049259600,127957.07640000001],[1049346000,127957.07640000001],[1049432400,127957.07640000001],[1049518800,127957.07640000001],[1049605200,127957.07640000001],[1049688000,127957.07640000001],[1049774400,127957.07640000001],[1049860800,127957.07640000001],[1049947200,127957.07640000001],[1050033600,127957.07640000001],[1050120000,127957.07640000001],[1050206400,127957.07640000001],[1050292800,127957.07640000001],[1050379200,127957.07640000001],[1050465600,127957.07640000001],[1050552000,127957.07640000001],[1050638400,127957.07640000001],[1050724800,127957.07640000001],[1050811200,127957.07640000001],[1050897600,127957.07640000001],[1050984000,127957.07640000001],[1051070400,127957.07640000001],[1051156800,127957.07640000001],[1051243200,127957.07640000001],[1051329600,127957.07640000001],[1051416000,127957.07640000001],[1051502400,127957.07640000001],[1051588800,127957.07640000001],[1051675200,127957.07640000001],[1051761600,127957.07640000001],[1051848000,127957.07640000001],[1051934400,127957.07640000001],[1052020800,127957.07640000001],[1052107200,127957.07640000001],[1052193600,127957.07640000001],[1052280000,127957.07640000001],[1052366400,127957.07640000001],[1052452800,127957.07640000001],[1052539200,127957.07640000001],[1052625600,127957.07640000001],[1052712000,127957.07640000001],[1052798400,127957.07640000001],[1052884800,127957.07640000001],[1052971200,127957.07640000001],[1053057600,127957.07640000001],[1053144000,127957.07640000001],[1053230400,127957.07640000001],[1053316800,127957.07640000001],[1053403200,127957.07640000001],[1053489600,127957.07640000001],[1053576000,127957.07640000001],[1053662400,127957.07640000001],[1053748800,127957.07640000001],[1053835200,127957.07640000001],[1053921600,127957.07640000001],[1054008000,127957.07640000001],[1054094400,127957.07640000001],[1054180800,127957.07640000001],[1054267200,127957.07640000001],[1054353600,127957.07640000001],[1054440000,127957.07640000001],[1054526400,127957.07640000001],[1054612800,127957.07640000001],[1054699200,127957.07640000001],[1054785600,127957.07640000001],[1054872000,127957.07640000001],[1054958400,127957.07640000001],[1055044800,127957.07640000001],[1055131200,127957.07640000001],[1055217600,127957.07640000001],[1055304000,127957.07640000001],[1055390400,127957.07640000001],[1055476800,127957.07640000001],[1055563200,127957.07640000001],[1055649600,127957.07640000001],[1055736000,127957.07640000001],[1055822400,127957.07640000001],[1055908800,127957.07640000001],[1055995200,127957.07640000001],[1056081600,127957.07640000001],[1056168000,127957.07640000001],[1056254400,127957.07640000001],[1056340800,127957.07640000001],[1056427200,127957.07640000001],[1056513600,127957.07640000001],[1056600000,127957.07640000001],[1056686400,127957.07640000001],[1056772800,127957.07640000001],[1056859200,127957.07640000001],[1056945600,127957.07640000001],[1057032000,127957.07640000001],[1057118400,127957.07640000001],[1057204800,127957.07640000001],[1057291200,127957.07640000001],[1057377600,127957.07640000001],[1057464000,127957.07640000001],[1057550400,127957.07640000001],[1057636800,127957.07640000001],[1057723200,127957.07640000001],[1057809600,127957.07640000001],[1057896000,127957.07640000001],[1057982400,127957.07640000001],[1058068800,127957.07640000001],[1058155200,127957.07640000001],[1058241600,127957.07640000001],[1058328000,127957.07640000001],[1058414400,127957.07640000001],[1058500800,127957.07640000001],[1058587200,127957.07640000001],[1058673600,127957.07640000001],[1058760000,127957.07640000001],[1058846400,127957.07640000001],[1058932800,127957.07640000001],[1059019200,127957.07640000001],[1059105600,127957.07640000001],[1059192000,127957.07640000001],[1059278400,127957.07640000001],[1059364800,127957.07640000001],[1059451200,127957.07640000001],[1059537600,127957.07640000001],[1059624000,127957.07640000001],[1059710400,127957.07640000001],[1059796800,142031.12109999999],[1059883200,142031.12109999999],[1059969600,142031.12109999999],[1060056000,142031.12109999999],[1060142400,142031.12109999999],[1060228800,142031.12109999999],[1060315200,142031.12109999999],[1060401600,142031.12109999999],[1060488000,142031.12109999999],[1060574400,142031.12109999999],[1060660800,142031.12109999999],[1060747200,142031.12109999999],[1060833600,142031.12109999999],[1060920000,142031.12109999999],[1061006400,142031.12109999999],[1061092800,142031.12109999999],[1061179200,142031.12109999999],[1061265600,142031.12109999999],[1061352000,142031.12109999999],[1061438400,142031.12109999999],[1061524800,142031.12109999999],[1061611200,142031.12109999999],[1061697600,142031.12109999999],[1061784000,142031.12109999999],[1061870400,142031.12109999999],[1061956800,142031.12109999999],[1062043200,142031.12109999999],[1062129600,142031.12109999999],[1062216000,142031.12109999999],[1062302400,142031.12109999999],[1062388800,142031.12109999999],[1062475200,142031.12109999999],[1062561600,155956.2341],[1062648000,155956.2341],[1062734400,155956.2341],[1062820800,155956.2341],[1062907200,155956.2341],[1062993600,155956.2341],[1063080000,155956.2341],[1063166400,155956.2341],[1063252800,155956.2341],[1063339200,155956.2341],[1063425600,155956.2341],[1063512000,155956.2341],[1063598400,155956.2341],[1063684800,155956.2341],[1063771200,155956.2341],[1063857600,155956.2341],[1063944000,155956.2341],[1064030400,155956.2341],[1064116800,155956.2341],[1064203200,155956.2341],[1064289600,155956.2341],[1064376000,155956.2341],[1064462400,155956.2341],[1064548800,155956.2341],[1064635200,155956.2341],[1064721600,155956.2341],[1064808000,155956.2341],[1064894400,155956.2341],[1064980800,155956.2341],[1065067200,155956.2341],[1065153600,155956.2341],[1065240000,155956.2341],[1065326400,155956.2341],[1065412800,155956.2341],[1065499200,155956.2341],[1065585600,155956.2341],[1065672000,155956.2341],[1065758400,155956.2341],[1065844800,155956.2341],[1065931200,155956.2341],[1066017600,155956.2341],[1066104000,155956.2341],[1066190400,155956.2341],[1066276800,155956.2341],[1066363200,155956.2341],[1066449600,155956.2341],[1066536000,155956.2341],[1066622400,155956.2341],[1066708800,155956.2341],[1066795200,155956.2341],[1066881600,155956.2341],[1066968000,155956.2341],[1067054400,155956.2341],[1067140800,155956.2341],[1067230800,155956.2341],[1067317200,155956.2341],[1067403600,155956.2341],[1067490000,155956.2341],[1067576400,155956.2341],[1067662800,155956.2341],[1067749200,155956.2341],[1067835600,155956.2341],[1067922000,155956.2341],[1068008400,155956.2341],[1068094800,155956.2341],[1068181200,155956.2341],[1068267600,155956.2341],[1068354000,155956.2341],[1068440400,155956.2341],[1068526800,155956.2341],[1068613200,155956.2341],[1068699600,155956.2341],[1068786000,155956.2341],[1068872400,155956.2341],[1068958800,155956.2341],[1069045200,155956.2341],[1069131600,155956.2341],[1069218000,155956.2341],[1069304400,155956.2341],[1069390800,155956.2341],[1069477200,155956.2341],[1069563600,155956.2341],[1069650000,155956.2341],[1069736400,155956.2341],[1069822800,155956.2341],[1069909200,155956.2341],[1069995600,155956.2341],[1070082000,155956.2341],[1070168400,155956.2341],[1070254800,155956.2341],[1070341200,155956.2341],[1070427600,155956.2341],[1070514000,155956.2341],[1070600400,155956.2341],[1070686800,155956.2341],[1070773200,155956.2341],[1070859600,155956.2341],[1070946000,155956.2341],[1071032400,155956.2341],[1071118800,155956.2341],[1071205200,155956.2341],[1071291600,155956.2341],[1071378000,155956.2341],[1071464400,155956.2341],[1071550800,155956.2341],[1071637200,155956.2341],[1071723600,155956.2341],[1071810000,155956.2341],[1071896400,155956.2341],[1071982800,155956.2341],[1072069200,155956.2341],[1072155600,155956.2341],[1072242000,155956.2341],[1072328400,155956.2341],[1072414800,155956.2341],[1072501200,155956.2341],[1072587600,155956.2341],[1072674000,155956.2341],[1072760400,155956.2341],[1072846800,155956.2341],[1072933200,155956.2341],[1073019600,155956.2341],[1073106000,155956.2341],[1073192400,155956.2341],[1073278800,155956.2341],[1073365200,155956.2341],[1073451600,155956.2341],[1073538000,155956.2341],[1073624400,155956.2341],[1073710800,155956.2341],[1073797200,155956.2341],[1073883600,155956.2341],[1073970000,155956.2341],[1074056400,155956.2341],[1074142800,155956.2341],[1074229200,155956.2341],[1074315600,155956.2341],[1074402000,155956.2341],[1074488400,155956.2341],[1074574800,155956.2341],[1074661200,155956.2341],[1074747600,155956.2341],[1074834000,155956.2341],[1074920400,155956.2341],[1075006800,155956.2341],[1075093200,155956.2341],[1075179600,155956.2341],[1075266000,155956.2341],[1075352400,155956.2341],[1075438800,155956.2341],[1075525200,155956.2341],[1075611600,155956.2341],[1075698000,155956.2341],[1075784400,155956.2341],[1075870800,155956.2341],[1075957200,155956.2341],[1076043600,155956.2341],[1076130000,155956.2341],[1076216400,155956.2341],[1076302800,155956.2341],[1076389200,155956.2341],[1076475600,155956.2341],[1076562000,155956.2341],[1076648400,155956.2341],[1076734800,155956.2341],[1076821200,155956.2341],[1076907600,155956.2341],[1076994000,155956.2341],[1077080400,155956.2341],[1077166800,155956.2341],[1077253200,155956.2341],[1077339600,155956.2341],[1077426000,155956.2341],[1077512400,155956.2341],[1077598800,155956.2341],[1077685200,155956.2341],[1077771600,155956.2341],[1077858000,155956.2341],[1077944400,155956.2341],[1078030800,155956.2341],[1078117200,155956.2341],[1078203600,155956.2341],[1078290000,155956.2341],[1078376400,155956.2341],[1078462800,155956.2341],[1078549200,155956.2341],[1078635600,155956.2341],[1078722000,155956.2341],[1078808400,155956.2341],[1078894800,155956.2341],[1078981200,155956.2341],[1079067600,155956.2341],[1079154000,155956.2341],[1079240400,155956.2341],[1079326800,155956.2341],[1079413200,155956.2341],[1079499600,155956.2341],[1079586000,155956.2341],[1079672400,155956.2341],[1079758800,155956.2341],[1079845200,155956.2341],[1079931600,155956.2341],[1080018000,155956.2341],[1080104400,155956.2341],[1080190800,155956.2341],[1080277200,155956.2341],[1080363600,155956.2341],[1080450000,155956.2341],[1080536400,155956.2341],[1080622800,155956.2341],[1080709200,155956.2341],[1080795600,155956.2341],[1080882000,173111.9179],[1080968400,173111.9179],[1081054800,173111.9179],[1081137600,173111.9179],[1081224000,173111.9179],[1081310400,173111.9179],[1081396800,173111.9179],[1081483200,173111.9179],[1081569600,173111.9179],[1081656000,173111.9179],[1081742400,173111.9179],[1081828800,173111.9179],[1081915200,173111.9179],[1082001600,173111.9179],[1082088000,173111.9179],[1082174400,173111.9179],[1082260800,173111.9179],[1082347200,173111.9179],[1082433600,173111.9179],[1082520000,173111.9179],[1082606400,173111.9179],[1082692800,173111.9179],[1082779200,173111.9179],[1082865600,173111.9179],[1082952000,173111.9179],[1083038400,173111.9179],[1083124800,173111.9179],[1083211200,173111.9179],[1083297600,173111.9179],[1083384000,173111.9179],[1083470400,173111.9179],[1083556800,173111.9179],[1083643200,173111.9179],[1083729600,173111.9179],[1083816000,173111.9179],[1083902400,173111.9179],[1083988800,173111.9179],[1084075200,173111.9179],[1084161600,173111.9179],[1084248000,173111.9179],[1084334400,173111.9179],[1084420800,173111.9179],[1084507200,173111.9179],[1084593600,173111.9179],[1084680000,173111.9179],[1084766400,173111.9179],[1084852800,173111.9179],[1084939200,173111.9179],[1085025600,173111.9179],[1085112000,173111.9179],[1085198400,173111.9179],[1085284800,173111.9179],[1085371200,173111.9179],[1085457600,173111.9179],[1085544000,173111.9179],[1085630400,173111.9179],[1085716800,173111.9179],[1085803200,173111.9179],[1085889600,173111.9179],[1085976000,173111.9179],[1086062400,173111.9179],[1086148800,173111.9179],[1086235200,173111.9179],[1086321600,173111.9179],[1086408000,173111.9179],[1086494400,173111.9179],[1086580800,173111.9179],[1086667200,173111.9179],[1086753600,173111.9179],[1086840000,173111.9179],[1086926400,173111.9179],[1087012800,173111.9179],[1087099200,173111.9179],[1087185600,173111.9179],[1087272000,173111.9179],[1087358400,173111.9179],[1087444800,173111.9179],[1087531200,173111.9179],[1087617600,173111.9179],[1087704000,173111.9179],[1087790400,173111.9179],[1087876800,173111.9179],[1087963200,173111.9179],[1088049600,173111.9179],[1088136000,173111.9179],[1088222400,173111.9179],[1088308800,173111.9179],[1088395200,173111.9179],[1088481600,173111.9179],[1088568000,173111.9179],[1088654400,173111.9179],[1088740800,173111.9179],[1088827200,173111.9179],[1088913600,173111.9179],[1089000000,173111.9179],[1089086400,173111.9179],[1089172800,173111.9179],[1089259200,173111.9179],[1089345600,173111.9179],[1089432000,173111.9179],[1089518400,173111.9179],[1089604800,173111.9179],[1089691200,173111.9179],[1089777600,173111.9179],[1089864000,173111.9179],[1089950400,173111.9179],[1090036800,173111.9179],[1090123200,173111.9179],[1090209600,173111.9179],[1090296000,173111.9179],[1090382400,173111.9179],[1090468800,173111.9179],[1090555200,173111.9179],[1090641600,173111.9179],[1090728000,173111.9179],[1090814400,173111.9179],[1090900800,173111.9179],[1090987200,173111.9179],[1091073600,173111.9179],[1091160000,173111.9179],[1091246400,173111.9179],[1091332800,173111.9179],[1091419200,173111.9179],[1091505600,173111.9179],[1091592000,173111.9179],[1091678400,173111.9179],[1091764800,173111.9179],[1091851200,173111.9179],[1091937600,173111.9179],[1092024000,173111.9179],[1092110400,173111.9179],[1092196800,173111.9179],[1092283200,173111.9179],[1092369600,173111.9179],[1092456000,173111.9179],[1092542400,173111.9179],[1092628800,173111.9179],[1092715200,173111.9179],[1092801600,173111.9179],[1092888000,173111.9179],[1092974400,173111.9179],[1093060800,173111.9179],[1093147200,173111.9179],[1093233600,173111.9179],[1093320000,173111.9179],[1093406400,173111.9179],[1093492800,173111.9179],[1093579200,173111.9179],[1093665600,173111.9179],[1093752000,173111.9179],[1093838400,173111.9179],[1093924800,173111.9179],[1094011200,173111.9179],[1094097600,189191.2317],[1094184000,189191.2317],[1094270400,189191.2317],[1094356800,189191.2317],[1094443200,189191.2317],[1094529600,189191.2317],[1094616000,189191.2317],[1094702400,189191.2317],[1094788800,189191.2317],[1094875200,189191.2317],[1094961600,189191.2317],[1095048000,189191.2317],[1095134400,189191.2317],[1095220800,189191.2317],[1095307200,189191.2317],[1095393600,189191.2317],[1095480000,189191.2317],[1095566400,189191.2317],[1095652800,189191.2317],[1095739200,189191.2317],[1095825600,189191.2317],[1095912000,189191.2317],[1095998400,189191.2317],[1096084800,189191.2317],[1096171200,189191.2317],[1096257600,189191.2317],[1096344000,189191.2317],[1096430400,189191.2317],[1096516800,189191.2317],[1096603200,189191.2317],[1096689600,189191.2317],[1096776000,189191.2317],[1096862400,189191.2317],[1096948800,189191.2317],[1097035200,189191.2317],[1097121600,189191.2317],[1097208000,189191.2317],[1097294400,189191.2317],[1097380800,189191.2317],[1097467200,189191.2317],[1097553600,189191.2317],[1097640000,189191.2317],[1097726400,189191.2317],[1097812800,189191.2317],[1097899200,189191.2317],[1097985600,189191.2317],[1098072000,189191.2317],[1098158400,189191.2317],[1098244800,189191.2317],[1098331200,189191.2317],[1098417600,189191.2317],[1098504000,189191.2317],[1098590400,189191.2317],[1098676800,189191.2317],[1098763200,189191.2317],[1098849600,189191.2317],[1098936000,189191.2317],[1099022400,189191.2317],[1099108800,189191.2317],[1099195200,189191.2317],[1099285200,189191.2317],[1099371600,189191.2317],[1099458000,189191.2317],[1099544400,189191.2317],[1099630800,189191.2317],[1099717200,189191.2317],[1099803600,189191.2317],[1099890000,189191.2317],[1099976400,189191.2317],[1100062800,189191.2317],[1100149200,189191.2317],[1100235600,189191.2317],[1100322000,189191.2317],[1100408400,189191.2317],[1100494800,189191.2317],[1100581200,189191.2317],[1100667600,189191.2317],[1100754000,189191.2317],[1100840400,189191.2317],[1100926800,189191.2317],[1101013200,189191.2317],[1101099600,189191.2317],[1101186000,189191.2317],[1101272400,189191.2317],[1101358800,189191.2317],[1101445200,189191.2317],[1101531600,189191.2317],[1101618000,189191.2317],[1101704400,189191.2317],[1101790800,189191.2317],[1101877200,189191.2317],[1101963600,189191.2317],[1102050000,189191.2317],[1102136400,189191.2317],[1102222800,189191.2317],[1102309200,189191.2317],[1102395600,189191.2317],[1102482000,189191.2317],[1102568400,189191.2317],[1102654800,189191.2317],[1102741200,189191.2317],[1102827600,189191.2317],[1102914000,189191.2317],[1103000400,189191.2317],[1103086800,189191.2317],[1103173200,189191.2317],[1103259600,189191.2317],[1103346000,189191.2317],[1103432400,189191.2317],[1103518800,189191.2317],[1103605200,189191.2317],[1103691600,189191.2317],[1103778000,189191.2317],[1103864400,189191.2317],[1103950800,189191.2317],[1104037200,189191.2317],[1104123600,189191.2317],[1104210000,189191.2317],[1104296400,189191.2317],[1104382800,189191.2317],[1104469200,189191.2317],[1104555600,189191.2317],[1104642000,189191.2317],[1104728400,189191.2317],[1104814800,209203.81],[1104901200,209203.81],[1104987600,209203.81],[1105074000,209203.81],[1105160400,209203.81],[1105246800,209203.81],[1105333200,209203.81],[1105419600,209203.81],[1105506000,209203.81],[1105592400,209203.81],[1105678800,209203.81],[1105765200,209203.81],[1105851600,209203.81],[1105938000,209203.81],[1106024400,209203.81],[1106110800,209203.81],[1106197200,209203.81],[1106283600,209203.81],[1106370000,209203.81],[1106456400,209203.81],[1106542800,209203.81],[1106629200,209203.81],[1106715600,209203.81],[1106802000,209203.81],[1106888400,209203.81],[1106974800,209203.81],[1107061200,209203.81],[1107147600,209203.81],[1107234000,209203.81],[1107320400,209737.07130000001],[1107406800,209737.07130000001],[1107493200,209737.07130000001],[1107579600,209737.07130000001],[1107666000,209737.07130000001],[1107752400,209737.07130000001],[1107838800,209737.07130000001],[1107925200,209737.07130000001],[1108011600,209737.07130000001],[1108098000,209737.07130000001],[1108184400,209737.07130000001],[1108270800,209737.07130000001],[1108357200,209737.07130000001],[1108443600,209737.07130000001],[1108530000,209737.07130000001],[1108616400,209737.07130000001],[1108702800,209737.07130000001],[1108789200,209737.07130000001],[1108875600,209737.07130000001],[1108962000,209737.07130000001],[1109048400,209737.07130000001],[1109134800,209737.07130000001],[1109221200,209737.07130000001],[1109307600,209737.07130000001],[1109394000,209737.07130000001],[1109480400,209737.07130000001],[1109566800,209737.07130000001],[1109653200,209737.07130000001],[1109739600,209737.07130000001],[1109826000,209737.07130000001],[1109912400,209737.07130000001],[1109998800,209737.07130000001],[1110085200,209737.07130000001],[1110171600,209737.07130000001],[1110258000,209737.07130000001],[1110344400,209737.07130000001],[1110430800,209737.07130000001],[1110517200,209737.07130000001],[1110603600,209737.07130000001],[1110690000,209737.07130000001],[1110776400,209737.07130000001],[1110862800,209737.07130000001],[1110949200,209737.07130000001],[1111035600,209737.07130000001],[1111122000,209737.07130000001],[1111208400,209737.07130000001],[1111294800,209737.07130000001],[1111381200,209737.07130000001],[1111467600,209737.07130000001],[1111554000,209737.07130000001],[1111640400,209737.07130000001],[1111726800,209737.07130000001],[1111813200,209737.07130000001],[1111899600,209737.07130000001],[1111986000,209737.07130000001],[1112072400,209737.07130000001],[1112158800,209737.07130000001],[1112245200,209737.07130000001],[1112331600,209737.07130000001],[1112418000,228417.51730000001],[1112504400,228417.51730000001],[1112587200,228417.51730000001],[1112673600,228417.51730000001],[1112760000,228417.51730000001],[1112846400,228417.51730000001],[1112932800,228417.51730000001],[1113019200,228417.51730000001],[1113105600,228417.51730000001],[1113192000,228417.51730000001],[1113278400,228417.51730000001],[1113364800,228417.51730000001],[1113451200,228417.51730000001],[1113537600,228417.51730000001],[1113624000,228417.51730000001],[1113710400,228417.51730000001],[1113796800,228417.51730000001],[1113883200,228417.51730000001],[1113969600,228417.51730000001],[1114056000,228417.51730000001],[1114142400,228417.51730000001],[1114228800,228417.51730000001],[1114315200,228417.51730000001],[1114401600,228417.51730000001],[1114488000,228417.51730000001],[1114574400,228417.51730000001],[1114660800,228417.51730000001],[1114747200,228417.51730000001],[1114833600,228417.51730000001],[1114920000,228417.51730000001],[1115006400,228417.51730000001],[1115092800,228417.51730000001],[1115179200,228417.51730000001],[1115265600,228417.51730000001],[1115352000,228417.51730000001],[1115438400,228417.51730000001],[1115524800,228417.51730000001],[1115611200,228417.51730000001],[1115697600,228417.51730000001],[1115784000,228417.51730000001],[1115870400,228417.51730000001],[1115956800,228417.51730000001],[1116043200,228417.51730000001],[1116129600,228417.51730000001],[1116216000,228417.51730000001],[1116302400,228417.51730000001],[1116388800,228417.51730000001],[1116475200,228417.51730000001],[1116561600,228417.51730000001],[1116648000,228417.51730000001],[1116734400,228417.51730000001],[1116820800,228417.51730000001],[1116907200,228417.51730000001],[1116993600,228417.51730000001],[1117080000,228417.51730000001],[1117166400,228417.51730000001],[1117252800,228417.51730000001],[1117339200,228417.51730000001],[1117425600,228417.51730000001],[1117512000,228417.51730000001],[1117598400,228417.51730000001],[1117684800,247711.88],[1117771200,247711.88],[1117857600,247711.88],[1117944000,247711.88],[1118030400,247711.88],[1118116800,247711.88],[1118203200,247711.88],[1118289600,247711.88],[1118376000,247711.88],[1118462400,247711.88],[1118548800,247711.88],[1118635200,247711.88],[1118721600,247711.88],[1118808000,247711.88],[1118894400,247711.88],[1118980800,247711.88],[1119067200,247711.88],[1119153600,247711.88],[1119240000,247711.88],[1119326400,247711.88],[1119412800,247711.88],[1119499200,247711.88],[1119585600,247711.88],[1119672000,247711.88],[1119758400,247711.88],[1119844800,247711.88],[1119931200,247711.88],[1120017600,247711.88],[1120104000,247711.88],[1120190400,247711.88],[1120276800,248404.89360000001],[1120363200,248404.89360000001],[1120449600,248404.89360000001],[1120536000,248404.89360000001],[1120622400,248404.89360000001],[1120708800,248404.89360000001],[1120795200,248404.89360000001],[1120881600,248404.89360000001],[1120968000,248404.89360000001],[1121054400,248404.89360000001],[1121140800,248404.89360000001],[1121227200,248404.89360000001],[1121313600,248404.89360000001],[1121400000,248404.89360000001],[1121486400,248404.89360000001],[1121572800,248404.89360000001],[1121659200,248404.89360000001],[1121745600,248404.89360000001],[1121832000,248404.89360000001],[1121918400,248404.89360000001],[1122004800,248404.89360000001],[1122091200,248404.89360000001],[1122177600,248404.89360000001],[1122264000,248404.89360000001],[1122350400,248404.89360000001],[1122436800,248404.89360000001],[1122523200,248404.89360000001],[1122609600,248404.89360000001],[1122696000,248404.89360000001],[1122782400,248404.89360000001],[1122868800,248404.89360000001],[1122955200,248404.89360000001],[1123041600,248404.89360000001],[1123128000,248404.89360000001],[1123214400,248404.89360000001],[1123300800,248404.89360000001],[1123387200,248404.89360000001],[1123473600,248404.89360000001],[1123560000,248404.89360000001],[1123646400,248404.89360000001],[1123732800,248404.89360000001],[1123819200,248404.89360000001],[1123905600,248404.89360000001],[1123992000,248404.89360000001],[1124078400,248404.89360000001],[1124164800,248404.89360000001],[1124251200,248404.89360000001],[1124337600,248404.89360000001],[1124424000,248404.89360000001],[1124510400,248404.89360000001],[1124596800,248404.89360000001],[1124683200,248404.89360000001],[1124769600,248404.89360000001],[1124856000,248404.89360000001],[1124942400,248404.89360000001],[1125028800,248404.89360000001],[1125115200,248404.89360000001],[1125201600,248404.89360000001],[1125288000,248404.89360000001],[1125374400,248404.89360000001],[1125460800,248404.89360000001],[1125547200,248404.89360000001],[1125633600,249007.73259999999],[1125720000,249007.73259999999],[1125806400,249007.73259999999],[1125892800,249007.73259999999],[1125979200,249007.73259999999],[1126065600,249007.73259999999],[1126152000,249007.73259999999],[1126238400,249007.73259999999],[1126324800,249007.73259999999],[1126411200,249007.73259999999],[1126497600,249007.73259999999],[1126584000,249007.73259999999],[1126670400,249007.73259999999],[1126756800,249007.73259999999],[1126843200,249007.73259999999],[1126929600,249007.73259999999],[1127016000,249007.73259999999],[1127102400,249007.73259999999],[1127188800,249007.73259999999],[1127275200,249007.73259999999],[1127361600,249007.73259999999],[1127448000,249007.73259999999],[1127534400,249007.73259999999],[1127620800,249007.73259999999],[1127707200,249007.73259999999],[1127793600,249007.73259999999],[1127880000,249007.73259999999],[1127966400,249007.73259999999],[1128052800,249007.73259999999],[1128139200,249007.73259999999],[1128225600,249007.73259999999],[1128312000,249007.73259999999],[1128398400,249936.10459999999],[1128484800,249936.10459999999],[1128571200,249936.10459999999],[1128657600,249936.10459999999],[1128744000,249936.10459999999],[1128830400,249936.10459999999],[1128916800,249936.10459999999],[1129003200,249936.10459999999],[1129089600,249936.10459999999],[1129176000,249936.10459999999],[1129262400,249936.10459999999],[1129348800,249936.10459999999],[1129435200,249936.10459999999],[1129521600,249936.10459999999],[1129608000,249936.10459999999],[1129694400,249936.10459999999],[1129780800,249936.10459999999],[1129867200,249936.10459999999],[1129953600,249936.10459999999],[1130040000,249936.10459999999],[1130126400,249936.10459999999],[1130212800,249936.10459999999],[1130299200,249936.10459999999],[1130385600,249936.10459999999],[1130472000,249936.10459999999],[1130558400,249936.10459999999],[1130644800,249936.10459999999],[1130734800,249936.10459999999],[1130821200,249936.10459999999],[1130907600,250761.01490000001],[1130994000,250761.01490000001],[1131080400,250761.01490000001],[1131166800,250761.01490000001],[1131253200,250761.01490000001],[1131339600,250761.01490000001],[1131426000,250761.01490000001],[1131512400,250761.01490000001],[1131598800,250761.01490000001],[1131685200,250761.01490000001],[1131771600,250761.01490000001],[1131858000,250761.01490000001],[1131944400,250761.01490000001],[1132030800,250761.01490000001],[1132117200,250761.01490000001],[1132203600,250761.01490000001],[1132290000,250761.01490000001],[1132376400,250761.01490000001],[1132462800,250761.01490000001],[1132549200,250761.01490000001],[1132635600,250761.01490000001],[1132722000,250761.01490000001],[1132808400,250761.01490000001],[1132894800,250761.01490000001],[1132981200,250761.01490000001],[1133067600,250761.01490000001],[1133154000,250761.01490000001],[1133240400,250761.01490000001],[1133326800,250761.01490000001],[1133413200,250761.01490000001],[1133499600,251745.27830000001],[1133586000,251745.27830000001],[1133672400,251745.27830000001],[1133758800,251745.27830000001],[1133845200,251745.27830000001],[1133931600,251745.27830000001],[1134018000,251745.27830000001],[1134104400,251745.27830000001],[1134190800,251745.27830000001],[1134277200,251745.27830000001],[1134363600,251745.27830000001],[1134450000,251745.27830000001],[1134536400,251745.27830000001],[1134622800,251745.27830000001],[1134709200,251745.27830000001],[1134795600,251745.27830000001],[1134882000,251745.27830000001],[1134968400,251745.27830000001],[1135054800,251745.27830000001],[1135141200,251745.27830000001],[1135227600,251745.27830000001],[1135314000,251745.27830000001],[1135400400,251745.27830000001],[1135486800,251745.27830000001],[1135573200,251745.27830000001],[1135659600,251745.27830000001],[1135746000,251745.27830000001],[1135832400,251745.27830000001],[1135918800,251745.27830000001],[1136005200,251745.27830000001],[1136091600,251745.27830000001],[1136178000,251745.27830000001],[1136264400,251745.27830000001],[1136350800,252795.152],[1136437200,252795.152],[1136523600,252795.152],[1136610000,252795.152],[1136696400,252795.152],[1136782800,252795.152],[1136869200,252795.152],[1136955600,252795.152],[1137042000,252795.152],[1137128400,252795.152],[1137214800,252795.152],[1137301200,252795.152],[1137387600,252795.152],[1137474000,252795.152],[1137560400,252795.152],[1137646800,252795.152],[1137733200,252795.152],[1137819600,252795.152],[1137906000,252795.152],[1137992400,252795.152],[1138078800,252795.152],[1138165200,252795.152],[1138251600,252795.152],[1138338000,252795.152],[1138424400,252795.152],[1138510800,252795.152],[1138597200,252795.152],[1138683600,252795.152],[1138770000,252795.152],[1138856400,253554.78080000001],[1138942800,253554.78080000001],[1139029200,253554.78080000001],[1139115600,253554.78080000001],[1139202000,253554.78080000001],[1139288400,253554.78080000001],[1139374800,253554.78080000001],[1139461200,253554.78080000001],[1139547600,253554.78080000001],[1139634000,253554.78080000001],[1139720400,253554.78080000001],[1139806800,253554.78080000001],[1139893200,253554.78080000001],[1139979600,253554.78080000001],[1140066000,253554.78080000001],[1140152400,253554.78080000001],[1140238800,253554.78080000001],[1140325200,253554.78080000001],[1140411600,253554.78080000001],[1140498000,253554.78080000001],[1140584400,253554.78080000001],[1140670800,253554.78080000001],[1140757200,253554.78080000001],[1140843600,253554.78080000001],[1140930000,253554.78080000001],[1141016400,253554.78080000001],[1141102800,253554.78080000001],[1141189200,253554.78080000001],[1141275600,253554.78080000001],[1141362000,253554.78080000001],[1141448400,253554.78080000001],[1141534800,253554.78080000001],[1141621200,253554.78080000001],[1141707600,253554.78080000001],[1141794000,253554.78080000001],[1141880400,253554.78080000001],[1141966800,253554.78080000001],[1142053200,253554.78080000001],[1142139600,253554.78080000001],[1142226000,253554.78080000001],[1142312400,253554.78080000001],[1142398800,253554.78080000001],[1142485200,253554.78080000001],[1142571600,253554.78080000001],[1142658000,253554.78080000001],[1142744400,253554.78080000001],[1142830800,253554.78080000001],[1142917200,253554.78080000001],[1143003600,253554.78080000001],[1143090000,253554.78080000001],[1143176400,253554.78080000001],[1143262800,253554.78080000001],[1143349200,253554.78080000001],[1143435600,253554.78080000001],[1143522000,253554.78080000001],[1143608400,253554.78080000001],[1143694800,253554.78080000001],[1143781200,253554.78080000001],[1143867600,253554.78080000001],[1143954000,253554.78080000001],[1144036800,253554.78080000001],[1144123200,253554.78080000001],[1144209600,253554.78080000001],[1144296000,253554.78080000001],[1144382400,253554.78080000001],[1144468800,253554.78080000001],[1144555200,253554.78080000001],[1144641600,253554.78080000001],[1144728000,253554.78080000001],[1144814400,253554.78080000001],[1144900800,253554.78080000001],[1144987200,253554.78080000001],[1145073600,253554.78080000001],[1145160000,253554.78080000001],[1145246400,253554.78080000001],[1145332800,253554.78080000001],[1145419200,253554.78080000001],[1145505600,253554.78080000001],[1145592000,253554.78080000001],[1145678400,253554.78080000001],[1145764800,253554.78080000001],[1145851200,253554.78080000001],[1145937600,253554.78080000001],[1146024000,253554.78080000001],[1146110400,253554.78080000001],[1146196800,253554.78080000001],[1146283200,253554.78080000001],[1146369600,253554.78080000001],[1146456000,253554.78080000001],[1146542400,282687.83909999998],[1146628800,282687.83909999998],[1146715200,282687.83909999998],[1146801600,282687.83909999998],[1146888000,282687.83909999998],[1146974400,282687.83909999998],[1147060800,282687.83909999998],[1147147200,282687.83909999998],[1147233600,282687.83909999998],[1147320000,282687.83909999998],[1147406400,282687.83909999998],[1147492800,282687.83909999998],[1147579200,282687.83909999998],[1147665600,282687.83909999998],[1147752000,282687.83909999998],[1147838400,282687.83909999998],[1147924800,282687.83909999998],[1148011200,282687.83909999998],[1148097600,282687.83909999998],[1148184000,282687.83909999998],[1148270400,282687.83909999998],[1148356800,282687.83909999998],[1148443200,282687.83909999998],[1148529600,282687.83909999998],[1148616000,282687.83909999998],[1148702400,282687.83909999998],[1148788800,282687.83909999998],[1148875200,282687.83909999998],[1148961600,282687.83909999998],[1149048000,282687.83909999998],[1149134400,282687.83909999998],[1149220800,282687.83909999998],[1149307200,282687.83909999998],[1149393600,282687.83909999998],[1149480000,282687.83909999998],[1149566400,282687.83909999998],[1149652800,282687.83909999998],[1149739200,282687.83909999998],[1149825600,282687.83909999998],[1149912000,282687.83909999998],[1149998400,282687.83909999998],[1150084800,282687.83909999998],[1150171200,282687.83909999998],[1150257600,282687.83909999998],[1150344000,282687.83909999998],[1150430400,282687.83909999998],[1150516800,282687.83909999998],[1150603200,282687.83909999998],[1150689600,282687.83909999998],[1150776000,282687.83909999998],[1150862400,282687.83909999998],[1150948800,282687.83909999998],[1151035200,282687.83909999998],[1151121600,282687.83909999998],[1151208000,282687.83909999998],[1151294400,282687.83909999998],[1151380800,282687.83909999998],[1151467200,282687.83909999998],[1151553600,282687.83909999998],[1151640000,282687.83909999998],[1151726400,282687.83909999998],[1151812800,282687.83909999998],[1151899200,282687.83909999998],[1151985600,282687.83909999998],[1152072000,282687.83909999998],[1152158400,282687.83909999998],[1152244800,282687.83909999998],[1152331200,282687.83909999998],[1152417600,282687.83909999998],[1152504000,282687.83909999998],[1152590400,282687.83909999998],[1152676800,282687.83909999998],[1152763200,282687.83909999998],[1152849600,282687.83909999998],[1152936000,282687.83909999998],[1153022400,282687.83909999998],[1153108800,282687.83909999998],[1153195200,282687.83909999998],[1153281600,282687.83909999998],[1153368000,282687.83909999998],[1153454400,282687.83909999998],[1153540800,282687.83909999998],[1153627200,282687.83909999998],[1153713600,282687.83909999998],[1153800000,282687.83909999998],[1153886400,282687.83909999998],[1153972800,282687.83909999998],[1154059200,282687.83909999998],[1154145600,282687.83909999998],[1154232000,282687.83909999998],[1154318400,282687.83909999998],[1154404800,282687.83909999998],[1154491200,282687.83909999998],[1154577600,282687.83909999998],[1154664000,282687.83909999998],[1154750400,282687.83909999998],[1154836800,282687.83909999998],[1154923200,282687.83909999998],[1155009600,282687.83909999998],[1155096000,282687.83909999998],[1155182400,282687.83909999998],[1155268800,282687.83909999998],[1155355200,282687.83909999998],[1155441600,282687.83909999998],[1155528000,282687.83909999998],[1155614400,282687.83909999998],[1155700800,282687.83909999998],[1155787200,282687.83909999998],[1155873600,282687.83909999998],[1155960000,282687.83909999998],[1156046400,282687.83909999998],[1156132800,282687.83909999998],[1156219200,282687.83909999998],[1156305600,282687.83909999998],[1156392000,282687.83909999998],[1156478400,282687.83909999998],[1156564800,282687.83909999998],[1156651200,282687.83909999998],[1156737600,282687.83909999998],[1156824000,282687.83909999998],[1156910400,282687.83909999998],[1156996800,282687.83909999998],[1157083200,282687.83909999998],[1157169600,282687.83909999998],[1157256000,282687.83909999998],[1157342400,282687.83909999998],[1157428800,282687.83909999998],[1157515200,282687.83909999998],[1157601600,282687.83909999998],[1157688000,282687.83909999998],[1157774400,282687.83909999998],[1157860800,282687.83909999998],[1157947200,282687.83909999998],[1158033600,282687.83909999998],[1158120000,282687.83909999998],[1158206400,282687.83909999998],[1158292800,282687.83909999998],[1158379200,282687.83909999998],[1158465600,282687.83909999998],[1158552000,282687.83909999998],[1158638400,282687.83909999998],[1158724800,282687.83909999998],[1158811200,282687.83909999998],[1158897600,282687.83909999998],[1158984000,282687.83909999998],[1159070400,282687.83909999998],[1159156800,282687.83909999998],[1159243200,282687.83909999998],[1159329600,282687.83909999998],[1159416000,282687.83909999998],[1159502400,282687.83909999998],[1159588800,282687.83909999998],[1159675200,282687.83909999998],[1159761600,282687.83909999998],[1159848000,310598.32569999999],[1159934400,310598.32569999999],[1160020800,310598.32569999999],[1160107200,310598.32569999999],[1160193600,310598.32569999999],[1160280000,310598.32569999999],[1160366400,310598.32569999999],[1160452800,310598.32569999999],[1160539200,310598.32569999999],[1160625600,310598.32569999999],[1160712000,310598.32569999999],[1160798400,310598.32569999999],[1160884800,310598.32569999999],[1160971200,310598.32569999999],[1161057600,310598.32569999999],[1161144000,310598.32569999999],[1161230400,310598.32569999999],[1161316800,310598.32569999999],[1161403200,310598.32569999999],[1161489600,310598.32569999999],[1161576000,310598.32569999999],[1161662400,310598.32569999999],[1161748800,310598.32569999999],[1161835200,310598.32569999999],[1161921600,310598.32569999999],[1162008000,310598.32569999999],[1162094400,310598.32569999999],[1162184400,310598.32569999999],[1162270800,310598.32569999999],[1162357200,310598.32569999999],[1162443600,311629.20209999999],[1162530000,311629.20209999999],[1162616400,311629.20209999999],[1162702800,311629.20209999999],[1162789200,311629.20209999999],[1162875600,311629.20209999999],[1162962000,311629.20209999999],[1163048400,311629.20209999999],[1163134800,311629.20209999999],[1163221200,311629.20209999999],[1163307600,311629.20209999999],[1163394000,311629.20209999999],[1163480400,311629.20209999999],[1163566800,311629.20209999999],[1163653200,311629.20209999999],[1163739600,311629.20209999999],[1163826000,311629.20209999999],[1163912400,311629.20209999999],[1163998800,311629.20209999999],[1164085200,311629.20209999999],[1164171600,311629.20209999999],[1164258000,311629.20209999999],[1164344400,311629.20209999999],[1164430800,311629.20209999999],[1164517200,311629.20209999999],[1164603600,311629.20209999999],[1164690000,311629.20209999999],[1164776400,311629.20209999999],[1164862800,311629.20209999999],[1164949200,311629.20209999999],[1165035600,311629.20209999999],[1165122000,311629.20209999999],[1165208400,311629.20209999999],[1165294800,311629.20209999999],[1165381200,311629.20209999999],[1165467600,311629.20209999999],[1165554000,311629.20209999999],[1165640400,311629.20209999999],[1165726800,311629.20209999999],[1165813200,311629.20209999999],[1165899600,311629.20209999999],[1165986000,311629.20209999999],[1166072400,311629.20209999999],[1166158800,311629.20209999999],[1166245200,311629.20209999999],[1166331600,311629.20209999999],[1166418000,311629.20209999999],[1166504400,311629.20209999999],[1166590800,311629.20209999999],[1166677200,311629.20209999999],[1166763600,311629.20209999999],[1166850000,311629.20209999999],[1166936400,311629.20209999999],[1167022800,311629.20209999999],[1167109200,311629.20209999999],[1167195600,311629.20209999999],[1167282000,311629.20209999999],[1167368400,311629.20209999999],[1167454800,311629.20209999999],[1167541200,311629.20209999999],[1167627600,311629.20209999999],[1167714000,311629.20209999999],[1167800400,311629.20209999999],[1167886800,311629.20209999999],[1167973200,311629.20209999999],[1168059600,311629.20209999999],[1168146000,311629.20209999999],[1168232400,311629.20209999999],[1168318800,311629.20209999999],[1168405200,311629.20209999999],[1168491600,311629.20209999999],[1168578000,311629.20209999999],[1168664400,311629.20209999999],[1168750800,311629.20209999999],[1168837200,311629.20209999999],[1168923600,311629.20209999999],[1169010000,311629.20209999999],[1169096400,311629.20209999999],[1169182800,311629.20209999999],[1169269200,311629.20209999999],[1169355600,311629.20209999999],[1169442000,311629.20209999999],[1169528400,311629.20209999999],[1169614800,311629.20209999999],[1169701200,311629.20209999999],[1169787600,311629.20209999999],[1169874000,311629.20209999999],[1169960400,311629.20209999999],[1170046800,311629.20209999999],[1170133200,311629.20209999999],[1170219600,311629.20209999999],[1170306000,311629.20209999999],[1170392400,311629.20209999999],[1170478800,311629.20209999999],[1170565200,311629.20209999999],[1170651600,311629.20209999999],[1170738000,311629.20209999999],[1170824400,311629.20209999999],[1170910800,311629.20209999999],[1170997200,311629.20209999999],[1171083600,311629.20209999999],[1171170000,311629.20209999999],[1171256400,311629.20209999999],[1171342800,311629.20209999999],[1171429200,311629.20209999999],[1171515600,311629.20209999999],[1171602000,311629.20209999999],[1171688400,311629.20209999999],[1171774800,311629.20209999999],[1171861200,311629.20209999999],[1171947600,311629.20209999999],[1172034000,311629.20209999999],[1172120400,311629.20209999999],[1172206800,311629.20209999999],[1172293200,311629.20209999999],[1172379600,311629.20209999999],[1172466000,311629.20209999999],[1172552400,311629.20209999999],[1172638800,311629.20209999999],[1172725200,311629.20209999999],[1172811600,311629.20209999999],[1172898000,311629.20209999999],[1172984400,311629.20209999999],[1173070800,311629.20209999999],[1173157200,311629.20209999999],[1173243600,311629.20209999999],[1173330000,311629.20209999999],[1173416400,311629.20209999999],[1173502800,311629.20209999999],[1173589200,311629.20209999999],[1173672000,311629.20209999999],[1173758400,311629.20209999999],[1173844800,311629.20209999999],[1173931200,311629.20209999999],[1174017600,311629.20209999999],[1174104000,311629.20209999999],[1174190400,311629.20209999999],[1174276800,311629.20209999999],[1174363200,311629.20209999999],[1174449600,311629.20209999999],[1174536000,311629.20209999999],[1174622400,311629.20209999999],[1174708800,311629.20209999999],[1174795200,311629.20209999999],[1174881600,311629.20209999999],[1174968000,311629.20209999999],[1175054400,311629.20209999999],[1175140800,311629.20209999999],[1175227200,311629.20209999999],[1175313600,311629.20209999999],[1175400000,311629.20209999999],[1175486400,311629.20209999999],[1175572800,311629.20209999999],[1175659200,311629.20209999999],[1175745600,311629.20209999999],[1175832000,311629.20209999999],[1175918400,311629.20209999999],[1176004800,311629.20209999999],[1176091200,311629.20209999999],[1176177600,311629.20209999999],[1176264000,311629.20209999999],[1176350400,311629.20209999999],[1176436800,311629.20209999999],[1176523200,311629.20209999999],[1176609600,311629.20209999999],[1176696000,311629.20209999999],[1176782400,311629.20209999999],[1176868800,311629.20209999999],[1176955200,311629.20209999999],[1177041600,311629.20209999999],[1177128000,311629.20209999999],[1177214400,311629.20209999999],[1177300800,311629.20209999999],[1177387200,311629.20209999999],[1177473600,311629.20209999999],[1177560000,311629.20209999999],[1177646400,311629.20209999999],[1177732800,311629.20209999999],[1177819200,311629.20209999999],[1177905600,311629.20209999999],[1177992000,311629.20209999999],[1178078400,346958.5822],[1178164800,346958.5822],[1178251200,346958.5822],[1178337600,346958.5822],[1178424000,346958.5822],[1178510400,346958.5822],[1178596800,346958.5822],[1178683200,346958.5822],[1178769600,346958.5822],[1178856000,346958.5822],[1178942400,346958.5822],[1179028800,346958.5822],[1179115200,346958.5822],[1179201600,346958.5822],[1179288000,346958.5822],[1179374400,346958.5822],[1179460800,346958.5822],[1179547200,346958.5822],[1179633600,346958.5822],[1179720000,346958.5822],[1179806400,346958.5822],[1179892800,346958.5822],[1179979200,346958.5822],[1180065600,346958.5822],[1180152000,346958.5822],[1180238400,346958.5822],[1180324800,346958.5822],[1180411200,346958.5822],[1180497600,346958.5822],[1180584000,346958.5822],[1180670400,346958.5822],[1180756800,383896.34720000002],[1180843200,383896.34720000002],[1180929600,383896.34720000002],[1181016000,383896.34720000002],[1181102400,383896.34720000002],[1181188800,383896.34720000002],[1181275200,383896.34720000002],[1181361600,383896.34720000002],[1181448000,383896.34720000002],[1181534400,383896.34720000002],[1181620800,383896.34720000002],[1181707200,383896.34720000002],[1181793600,383896.34720000002],[1181880000,383896.34720000002],[1181966400,383896.34720000002],[1182052800,383896.34720000002],[1182139200,383896.34720000002],[1182225600,383896.34720000002],[1182312000,383896.34720000002],[1182398400,383896.34720000002],[1182484800,383896.34720000002],[1182571200,383896.34720000002],[1182657600,383896.34720000002],[1182744000,383896.34720000002],[1182830400,383896.34720000002],[1182916800,383896.34720000002],[1183003200,383896.34720000002],[1183089600,383896.34720000002],[1183176000,383896.34720000002],[1183262400,383896.34720000002],[1183348800,383896.34720000002],[1183435200,384923.92050000001],[1183521600,384923.92050000001],[1183608000,384923.92050000001],[1183694400,384923.92050000001],[1183780800,384923.92050000001],[1183867200,384923.92050000001],[1183953600,384923.92050000001],[1184040000,384923.92050000001],[1184126400,384923.92050000001],[1184212800,384923.92050000001],[1184299200,384923.92050000001],[1184385600,384923.92050000001],[1184472000,384923.92050000001],[1184558400,384923.92050000001],[1184644800,384923.92050000001],[1184731200,384923.92050000001],[1184817600,384923.92050000001],[1184904000,384923.92050000001],[1184990400,384923.92050000001],[1185076800,384923.92050000001],[1185163200,384923.92050000001],[1185249600,384923.92050000001],[1185336000,384923.92050000001],[1185422400,384923.92050000001],[1185508800,384923.92050000001],[1185595200,384923.92050000001],[1185681600,384923.92050000001],[1185768000,384923.92050000001],[1185854400,384923.92050000001],[1185940800,384923.92050000001],[1186027200,419658.02590000001],[1186113600,419658.02590000001],[1186200000,419658.02590000001],[1186286400,419658.02590000001],[1186372800,419658.02590000001],[1186459200,419658.02590000001],[1186545600,419658.02590000001],[1186632000,419658.02590000001],[1186718400,419658.02590000001],[1186804800,419658.02590000001],[1186891200,419658.02590000001],[1186977600,419658.02590000001],[1187064000,419658.02590000001],[1187150400,419658.02590000001],[1187236800,419658.02590000001],[1187323200,419658.02590000001],[1187409600,419658.02590000001],[1187496000,419658.02590000001],[1187582400,419658.02590000001],[1187668800,419658.02590000001],[1187755200,419658.02590000001],[1187841600,419658.02590000001],[1187928000,419658.02590000001],[1188014400,419658.02590000001],[1188100800,419658.02590000001],[1188187200,419658.02590000001],[1188273600,419658.02590000001],[1188360000,419658.02590000001],[1188446400,419658.02590000001],[1188532800,419658.02590000001],[1188619200,419658.02590000001],[1188705600,419658.02590000001],[1188792000,419658.02590000001],[1188878400,419658.02590000001],[1188964800,419658.02590000001],[1189051200,419658.02590000001],[1189137600,419658.02590000001],[1189224000,419658.02590000001],[1189310400,419658.02590000001],[1189396800,419658.02590000001],[1189483200,419658.02590000001],[1189569600,419658.02590000001],[1189656000,419658.02590000001],[1189742400,419658.02590000001],[1189828800,419658.02590000001],[1189915200,419658.02590000001],[1190001600,419658.02590000001],[1190088000,419658.02590000001],[1190174400,419658.02590000001],[1190260800,419658.02590000001],[1190347200,419658.02590000001],[1190433600,419658.02590000001],[1190520000,419658.02590000001],[1190606400,419658.02590000001],[1190692800,419658.02590000001],[1190779200,419658.02590000001],[1190865600,419658.02590000001],[1190952000,419658.02590000001],[1191038400,419658.02590000001],[1191124800,419658.02590000001],[1191211200,419658.02590000001],[1191297600,419658.02590000001],[1191384000,419658.02590000001],[1191470400,419658.02590000001],[1191556800,419658.02590000001],[1191643200,419658.02590000001],[1191729600,419658.02590000001],[1191816000,419658.02590000001],[1191902400,419658.02590000001],[1191988800,419658.02590000001],[1192075200,419658.02590000001],[1192161600,419658.02590000001],[1192248000,419658.02590000001],[1192334400,419658.02590000001],[1192420800,419658.02590000001],[1192507200,419658.02590000001],[1192593600,419658.02590000001],[1192680000,419658.02590000001],[1192766400,419658.02590000001],[1192852800,419658.02590000001],[1192939200,419658.02590000001],[1193025600,419658.02590000001],[1193112000,419658.02590000001],[1193198400,419658.02590000001],[1193284800,419658.02590000001],[1193371200,419658.02590000001],[1193457600,419658.02590000001],[1193544000,419658.02590000001],[1193630400,419658.02590000001],[1193716800,419658.02590000001],[1193803200,419658.02590000001],[1193889600,419658.02590000001],[1193976000,419658.02590000001],[1194062400,419658.02590000001],[1194148800,419658.02590000001],[1194238800,419658.02590000001],[1194325200,419658.02590000001],[1194411600,419658.02590000001],[1194498000,419658.02590000001],[1194584400,419658.02590000001],[1194670800,419658.02590000001],[1194757200,419658.02590000001],[1194843600,419658.02590000001],[1194930000,419658.02590000001],[1195016400,419658.02590000001],[1195102800,419658.02590000001],[1195189200,419658.02590000001],[1195275600,419658.02590000001],[1195362000,419658.02590000001],[1195448400,419658.02590000001],[1195534800,419658.02590000001],[1195621200,419658.02590000001],[1195707600,419658.02590000001],[1195794000,419658.02590000001],[1195880400,419658.02590000001],[1195966800,419658.02590000001],[1196053200,419658.02590000001],[1196139600,419658.02590000001],[1196226000,419658.02590000001],[1196312400,419658.02590000001],[1196398800,419658.02590000001],[1196485200,419658.02590000001],[1196571600,419658.02590000001],[1196658000,419658.02590000001],[1196744400,419658.02590000001],[1196830800,419658.02590000001],[1196917200,419658.02590000001],[1197003600,419658.02590000001],[1197090000,419658.02590000001],[1197176400,419658.02590000001],[1197262800,419658.02590000001],[1197349200,419658.02590000001],[1197435600,419658.02590000001],[1197522000,419658.02590000001],[1197608400,419658.02590000001],[1197694800,419658.02590000001],[1197781200,419658.02590000001],[1197867600,419658.02590000001],[1197954000,419658.02590000001],[1198040400,419658.02590000001],[1198126800,419658.02590000001],[1198213200,419658.02590000001],[1198299600,419658.02590000001],[1198386000,419658.02590000001],[1198472400,419658.02590000001],[1198558800,419658.02590000001],[1198645200,419658.02590000001],[1198731600,419658.02590000001],[1198818000,419658.02590000001],[1198904400,419658.02590000001],[1198990800,419658.02590000001],[1199077200,419658.02590000001],[1199163600,419658.02590000001],[1199250000,419658.02590000001],[1199336400,419658.02590000001],[1199422800,419658.02590000001],[1199509200,419658.02590000001],[1199595600,419658.02590000001],[1199682000,419658.02590000001],[1199768400,419658.02590000001],[1199854800,419658.02590000001],[1199941200,419658.02590000001],[1200027600,419658.02590000001],[1200114000,419658.02590000001],[1200200400,419658.02590000001],[1200286800,419658.02590000001],[1200373200,419658.02590000001],[1200459600,419658.02590000001],[1200546000,419658.02590000001],[1200632400,419658.02590000001],[1200718800,419658.02590000001],[1200805200,419658.02590000001],[1200891600,419658.02590000001],[1200978000,419658.02590000001],[1201064400,419658.02590000001],[1201150800,419658.02590000001],[1201237200,419658.02590000001],[1201323600,419658.02590000001],[1201410000,419658.02590000001],[1201496400,419658.02590000001],[1201582800,419658.02590000001],[1201669200,419658.02590000001],[1201755600,419658.02590000001],[1201842000,419658.02590000001],[1201928400,419658.02590000001],[1202014800,419658.02590000001],[1202101200,419658.02590000001],[1202187600,419658.02590000001],[1202274000,419658.02590000001],[1202360400,419658.02590000001],[1202446800,419658.02590000001],[1202533200,419658.02590000001],[1202619600,419658.02590000001],[1202706000,419658.02590000001],[1202792400,419658.02590000001],[1202878800,419658.02590000001],[1202965200,419658.02590000001],[1203051600,419658.02590000001],[1203138000,419658.02590000001],[1203224400,419658.02590000001],[1203310800,419658.02590000001],[1203397200,419658.02590000001],[1203483600,419658.02590000001],[1203570000,419658.02590000001],[1203656400,419658.02590000001],[1203742800,419658.02590000001],[1203829200,419658.02590000001],[1203915600,419658.02590000001],[1204002000,419658.02590000001],[1204088400,419658.02590000001],[1204174800,419658.02590000001],[1204261200,419658.02590000001],[1204347600,419658.02590000001],[1204434000,419658.02590000001],[1204520400,419658.02590000001],[1204606800,419658.02590000001],[1204693200,419658.02590000001],[1204779600,419658.02590000001],[1204866000,419658.02590000001],[1204952400,419658.02590000001],[1205038800,419658.02590000001],[1205121600,419658.02590000001],[1205208000,419658.02590000001],[1205294400,419658.02590000001],[1205380800,419658.02590000001],[1205467200,419658.02590000001],[1205553600,419658.02590000001],[1205640000,419658.02590000001],[1205726400,419658.02590000001],[1205812800,419658.02590000001],[1205899200,419658.02590000001],[1205985600,419658.02590000001],[1206072000,419658.02590000001],[1206158400,419658.02590000001],[1206244800,419658.02590000001],[1206331200,419658.02590000001],[1206417600,419658.02590000001],[1206504000,419658.02590000001],[1206590400,419658.02590000001],[1206676800,419658.02590000001],[1206763200,419658.02590000001],[1206849600,419658.02590000001],[1206936000,419658.02590000001],[1207022400,419658.02590000001],[1207108800,456465.6666],[1207195200,456465.6666],[1207281600,456465.6666],[1207368000,456465.6666],[1207454400,456465.6666],[1207540800,456465.6666],[1207627200,456465.6666],[1207713600,456465.6666],[1207800000,456465.6666],[1207886400,456465.6666],[1207972800,456465.6666],[1208059200,456465.6666],[1208145600,456465.6666],[1208232000,456465.6666],[1208318400,456465.6666],[1208404800,456465.6666],[1208491200,456465.6666],[1208577600,456465.6666],[1208664000,456465.6666],[1208750400,456465.6666],[1208836800,456465.6666],[1208923200,456465.6666],[1209009600,456465.6666],[1209096000,456465.6666],[1209182400,456465.6666],[1209268800,456465.6666],[1209355200,456465.6666],[1209441600,456465.6666],[1209528000,456465.6666],[1209614400,456465.6666],[1209700800,458683.09289999999],[1209787200,458683.09289999999],[1209873600,458683.09289999999],[1209960000,458683.09289999999],[1210046400,458683.09289999999],[1210132800,458683.09289999999],[1210219200,458683.09289999999],[1210305600,458683.09289999999],[1210392000,458683.09289999999],[1210478400,458683.09289999999],[1210564800,458683.09289999999],[1210651200,458683.09289999999],[1210737600,458683.09289999999],[1210824000,458683.09289999999],[1210910400,458683.09289999999],[1210996800,458683.09289999999],[1211083200,458683.09289999999],[1211169600,458683.09289999999],[1211256000,458683.09289999999],[1211342400,458683.09289999999],[1211428800,458683.09289999999],[1211515200,458683.09289999999],[1211601600,458683.09289999999],[1211688000,458683.09289999999],[1211774400,458683.09289999999],[1211860800,458683.09289999999],[1211947200,458683.09289999999],[1212033600,458683.09289999999],[1212120000,458683.09289999999],[1212206400,458683.09289999999],[1212292800,458683.09289999999],[1212379200,458683.09289999999],[1212465600,460888.3002],[1212552000,460888.3002],[1212638400,460888.3002],[1212724800,460888.3002],[1212811200,460888.3002],[1212897600,460888.3002],[1212984000,460888.3002],[1213070400,460888.3002],[1213156800,460888.3002],[1213243200,460888.3002],[1213329600,460888.3002],[1213416000,460888.3002],[1213502400,460888.3002],[1213588800,460888.3002],[1213675200,460888.3002],[1213761600,460888.3002],[1213848000,460888.3002],[1213934400,460888.3002],[1214020800,460888.3002],[1214107200,460888.3002],[1214193600,460888.3002],[1214280000,460888.3002],[1214366400,460888.3002],[1214452800,460888.3002],[1214539200,460888.3002],[1214625600,460888.3002],[1214712000,460888.3002],[1214798400,460888.3002],[1214884800,460888.3002],[1214971200,460888.3002],[1215057600,460888.3002],[1215144000,460888.3002],[1215230400,460888.3002],[1215316800,460888.3002],[1215403200,460888.3002],[1215489600,460888.3002],[1215576000,460888.3002],[1215662400,460888.3002],[1215748800,460888.3002],[1215835200,460888.3002],[1215921600,460888.3002],[1216008000,460888.3002],[1216094400,460888.3002],[1216180800,460888.3002],[1216267200,460888.3002],[1216353600,460888.3002],[1216440000,460888.3002],[1216526400,460888.3002],[1216612800,460888.3002],[1216699200,460888.3002],[1216785600,460888.3002],[1216872000,460888.3002],[1216958400,460888.3002],[1217044800,460888.3002],[1217131200,460888.3002],[1217217600,460888.3002],[1217304000,460888.3002],[1217390400,460888.3002],[1217476800,460888.3002],[1217563200,460888.3002],[1217649600,462118.99890000001],[1217736000,462118.99890000001],[1217822400,462118.99890000001],[1217908800,462118.99890000001],[1217995200,462118.99890000001],[1218081600,462118.99890000001],[1218168000,462118.99890000001],[1218254400,462118.99890000001],[1218340800,462118.99890000001],[1218427200,462118.99890000001],[1218513600,462118.99890000001],[1218600000,462118.99890000001],[1218686400,462118.99890000001],[1218772800,462118.99890000001],[1218859200,462118.99890000001],[1218945600,462118.99890000001],[1219032000,462118.99890000001],[1219118400,462118.99890000001],[1219204800,462118.99890000001],[1219291200,462118.99890000001],[1219377600,462118.99890000001],[1219464000,462118.99890000001],[1219550400,462118.99890000001],[1219636800,462118.99890000001],[1219723200,462118.99890000001],[1219809600,462118.99890000001],[1219896000,462118.99890000001],[1219982400,462118.99890000001],[1220068800,462118.99890000001],[1220155200,462118.99890000001],[1220241600,462118.99890000001],[1220328000,462118.99890000001],[1220414400,462937.1189],[1220500800,462937.1189],[1220587200,462937.1189],[1220673600,462937.1189],[1220760000,462937.1189],[1220846400,462937.1189],[1220932800,462937.1189],[1221019200,462937.1189],[1221105600,462937.1189],[1221192000,462937.1189],[1221278400,462937.1189],[1221364800,462937.1189],[1221451200,462937.1189],[1221537600,462937.1189],[1221624000,462937.1189],[1221710400,462937.1189],[1221796800,462937.1189],[1221883200,462937.1189],[1221969600,462937.1189],[1222056000,462937.1189],[1222142400,462937.1189],[1222228800,462937.1189],[1222315200,462937.1189],[1222401600,462937.1189],[1222488000,462937.1189],[1222574400,462937.1189],[1222660800,462937.1189],[1222747200,462937.1189],[1222833600,462937.1189],[1222920000,489650.0846],[1223006400,489650.0846],[1223092800,489650.0846],[1223179200,489650.0846],[1223265600,489650.0846],[1223352000,489650.0846],[1223438400,489650.0846],[1223524800,489650.0846],[1223611200,489650.0846],[1223697600,489650.0846],[1223784000,489650.0846],[1223870400,489650.0846],[1223956800,489650.0846],[1224043200,489650.0846],[1224129600,489650.0846],[1224216000,489650.0846],[1224302400,489650.0846],[1224388800,489650.0846],[1224475200,489650.0846],[1224561600,489650.0846],[1224648000,489650.0846],[1224734400,489650.0846],[1224820800,489650.0846],[1224907200,489650.0846],[1224993600,489650.0846],[1225080000,489650.0846],[1225166400,489650.0846],[1225252800,489650.0846],[1225339200,489650.0846],[1225425600,489650.0846],[1225512000,489650.0846],[1225598400,489650.0846],[1225688400,489650.0846],[1225774800,489650.0846],[1225861200,489650.0846],[1225947600,489650.0846],[1226034000,489650.0846],[1226120400,489650.0846],[1226206800,489650.0846],[1226293200,489650.0846],[1226379600,489650.0846],[1226466000,489650.0846],[1226552400,489650.0846],[1226638800,489650.0846],[1226725200,489650.0846],[1226811600,489650.0846],[1226898000,489650.0846],[1226984400,489650.0846],[1227070800,489650.0846],[1227157200,489650.0846],[1227243600,489650.0846],[1227330000,489650.0846],[1227416400,489650.0846],[1227502800,489650.0846],[1227589200,489650.0846],[1227675600,489650.0846],[1227762000,489650.0846],[1227848400,489650.0846],[1227934800,489650.0846],[1228021200,489650.0846],[1228107600,489650.0846],[1228194000,489650.0846],[1228280400,489650.0846],[1228366800,489650.0846],[1228453200,489650.0846],[1228539600,489650.0846],[1228626000,489650.0846],[1228712400,489650.0846],[1228798800,489650.0846],[1228885200,489650.0846],[1228971600,489650.0846],[1229058000,489650.0846],[1229144400,489650.0846],[1229230800,489650.0846],[1229317200,489650.0846],[1229403600,489650.0846],[1229490000,489650.0846],[1229576400,489650.0846],[1229662800,489650.0846],[1229749200,489650.0846],[1229835600,489650.0846],[1229922000,489650.0846],[1230008400,489650.0846],[1230094800,489650.0846],[1230181200,489650.0846],[1230267600,489650.0846],[1230354000,489650.0846],[1230440400,489650.0846],[1230526800,489650.0846],[1230613200,489650.0846],[1230699600,489650.0846],[1230786000,489650.0846],[1230872400,489650.0846],[1230958800,489650.0846],[1231045200,489650.0846],[1231131600,489650.0846],[1231218000,489650.0846],[1231304400,489650.0846],[1231390800,489650.0846],[1231477200,489650.0846],[1231563600,489650.0846],[1231650000,489650.0846],[1231736400,489650.0846],[1231822800,489650.0846],[1231909200,489650.0846],[1231995600,489650.0846],[1232082000,489650.0846],[1232168400,489650.0846],[1232254800,489650.0846],[1232341200,489650.0846],[1232427600,489650.0846],[1232514000,489650.0846],[1232600400,489650.0846],[1232686800,489650.0846],[1232773200,489650.0846],[1232859600,489650.0846],[1232946000,489650.0846],[1233032400,489650.0846],[1233118800,489650.0846],[1233205200,489650.0846],[1233291600,489650.0846],[1233378000,489650.0846],[1233464400,489650.0846],[1233550800,489650.0846],[1233637200,489650.0846],[1233723600,489650.0846],[1233810000,489650.0846],[1233896400,489650.0846],[1233982800,489650.0846],[1234069200,489650.0846],[1234155600,489650.0846],[1234242000,489650.0846],[1234328400,489650.0846],[1234414800,489650.0846],[1234501200,489650.0846],[1234587600,489650.0846],[1234674000,489650.0846],[1234760400,489650.0846],[1234846800,489650.0846],[1234933200,489650.0846],[1235019600,489650.0846],[1235106000,489650.0846],[1235192400,489650.0846],[1235278800,489650.0846],[1235365200,489650.0846],[1235451600,489650.0846],[1235538000,489650.0846],[1235624400,489650.0846],[1235710800,489650.0846],[1235797200,489650.0846],[1235883600,489650.0846],[1235970000,489650.0846],[1236056400,489650.0846],[1236142800,489650.0846],[1236229200,489650.0846],[1236315600,489650.0846],[1236402000,489650.0846],[1236488400,489650.0846],[1236571200,489650.0846],[1236657600,489650.0846],[1236744000,489650.0846],[1236830400,489650.0846],[1236916800,489650.0846],[1237003200,489650.0846],[1237089600,489650.0846],[1237176000,489650.0846],[1237262400,489650.0846],[1237348800,489650.0846],[1237435200,489650.0846],[1237521600,489650.0846],[1237608000,489650.0846],[1237694400,489650.0846],[1237780800,489650.0846],[1237867200,489650.0846],[1237953600,489650.0846],[1238040000,489650.0846],[1238126400,489650.0846],[1238212800,489650.0846],[1238299200,489650.0846],[1238385600,489650.0846],[1238472000,489650.0846],[1238558400,489650.0846],[1238644800,489650.0846],[1238731200,489650.0846],[1238817600,489650.0846],[1238904000,489650.0846],[1238990400,489650.0846],[1239076800,489650.0846],[1239163200,489650.0846],[1239249600,489650.0846],[1239336000,489650.0846],[1239422400,489650.0846],[1239508800,489650.0846],[1239595200,489650.0846],[1239681600,489650.0846],[1239768000,489650.0846],[1239854400,489650.0846],[1239940800,489650.0846],[1240027200,489650.0846],[1240113600,489650.0846],[1240200000,489650.0846],[1240286400,489650.0846],[1240372800,489650.0846],[1240459200,489650.0846],[1240545600,489650.0846],[1240632000,489650.0846],[1240718400,489650.0846],[1240804800,489650.0846],[1240891200,489650.0846],[1240977600,489650.0846],[1241064000,489650.0846],[1241150400,489650.0846],[1241236800,489650.0846],[1241323200,489650.0846],[1241409600,489650.0846],[1241496000,489650.0846],[1241582400,489650.0846],[1241668800,489650.0846],[1241755200,489650.0846],[1241841600,489650.0846],[1241928000,489650.0846],[1242014400,489650.0846],[1242100800,489650.0846],[1242187200,489650.0846],[1242273600,489650.0846],[1242360000,489650.0846],[1242446400,489650.0846],[1242532800,489650.0846],[1242619200,489650.0846],[1242705600,489650.0846],[1242792000,489650.0846],[1242878400,489650.0846],[1242964800,489650.0846],[1243051200,489650.0846],[1243137600,489650.0846],[1243224000,489650.0846],[1243310400,489650.0846],[1243396800,489650.0846],[1243483200,489650.0846],[1243569600,489650.0846],[1243656000,489650.0846],[1243742400,489650.0846],[1243828800,489650.0846],[1243915200,489650.0846],[1244001600,489650.0846],[1244088000,489650.0846],[1244174400,489650.0846],[1244260800,489650.0846],[1244347200,489650.0846],[1244433600,489650.0846],[1244520000,489650.0846],[1244606400,489650.0846],[1244692800,489650.0846],[1244779200,489650.0846],[1244865600,489650.0846],[1244952000,489650.0846],[1245038400,489650.0846],[1245124800,489650.0846],[1245211200,489650.0846],[1245297600,489650.0846],[1245384000,489650.0846],[1245470400,489650.0846],[1245556800,489650.0846],[1245643200,489650.0846],[1245729600,489650.0846],[1245816000,489650.0846],[1245902400,489650.0846],[1245988800,489650.0846],[1246075200,489650.0846],[1246161600,489650.0846],[1246248000,489650.0846],[1246334400,489650.0846],[1246420800,489650.0846],[1246507200,489650.0846],[1246593600,489650.0846],[1246680000,489650.0846],[1246766400,489650.0846],[1246852800,489650.0846],[1246939200,489650.0846],[1247025600,489650.0846],[1247112000,489650.0846],[1247198400,489650.0846],[1247284800,489650.0846],[1247371200,489650.0846],[1247457600,489650.0846],[1247544000,489650.0846],[1247630400,489650.0846],[1247716800,489650.0846],[1247803200,489650.0846],[1247889600,489650.0846],[1247976000,489650.0846],[1248062400,489650.0846],[1248148800,489650.0846],[1248235200,489650.0846],[1248321600,489650.0846],[1248408000,489650.0846],[1248494400,489650.0846],[1248580800,489650.0846],[1248667200,489650.0846],[1248753600,489650.0846],[1248840000,489650.0846],[1248926400,489650.0846],[1249012800,489650.0846],[1249099200,489650.0846],[1249185600,489650.0846],[1249272000,489650.0846],[1249358400,489650.0846],[1249444800,489650.0846],[1249531200,489650.0846],[1249617600,489650.0846],[1249704000,489650.0846],[1249790400,489650.0846],[1249876800,489650.0846],[1249963200,489650.0846],[1250049600,489650.0846],[1250136000,489650.0846],[1250222400,489650.0846],[1250308800,489650.0846],[1250395200,489650.0846],[1250481600,489650.0846],[1250568000,489650.0846],[1250654400,489650.0846],[1250740800,489650.0846],[1250827200,489650.0846],[1250913600,489650.0846],[1251000000,489650.0846],[1251086400,489650.0846],[1251172800,489650.0846],[1251259200,489650.0846],[1251345600,489650.0846],[1251432000,489650.0846],[1251518400,489650.0846],[1251604800,489650.0846],[1251691200,489650.0846],[1251777600,489650.0846],[1251864000,515039.73590000003],[1251950400,515039.73590000003],[1252036800,515039.73590000003],[1252123200,515039.73590000003],[1252209600,515039.73590000003],[1252296000,515039.73590000003],[1252382400,515039.73590000003],[1252468800,515039.73590000003],[1252555200,515039.73590000003],[1252641600,515039.73590000003],[1252728000,515039.73590000003],[1252814400,515039.73590000003],[1252900800,515039.73590000003],[1252987200,515039.73590000003],[1253073600,515039.73590000003],[1253160000,515039.73590000003],[1253246400,515039.73590000003],[1253332800,515039.73590000003],[1253419200,515039.73590000003],[1253505600,515039.73590000003],[1253592000,515039.73590000003],[1253678400,515039.73590000003],[1253764800,515039.73590000003],[1253851200,515039.73590000003],[1253937600,515039.73590000003],[1254024000,515039.73590000003],[1254110400,515039.73590000003],[1254196800,515039.73590000003],[1254283200,515039.73590000003],[1254369600,515039.73590000003],[1254456000,540956.46660000004],[1254542400,540956.46660000004],[1254628800,540956.46660000004],[1254715200,540956.46660000004],[1254801600,540956.46660000004],[1254888000,540956.46660000004],[1254974400,540956.46660000004],[1255060800,540956.46660000004],[1255147200,540956.46660000004],[1255233600,540956.46660000004],[1255320000,540956.46660000004],[1255406400,540956.46660000004],[1255492800,540956.46660000004],[1255579200,540956.46660000004],[1255665600,540956.46660000004],[1255752000,540956.46660000004],[1255838400,540956.46660000004],[1255924800,540956.46660000004],[1256011200,540956.46660000004],[1256097600,540956.46660000004],[1256184000,540956.46660000004],[1256270400,540956.46660000004],[1256356800,540956.46660000004],[1256443200,540956.46660000004],[1256529600,540956.46660000004],[1256616000,540956.46660000004],[1256702400,540956.46660000004],[1256788800,540956.46660000004],[1256875200,540956.46660000004],[1256961600,540956.46660000004],[1257048000,540956.46660000004],[1257138000,540956.46660000004],[1257224400,540956.46660000004],[1257310800,540956.46660000004],[1257397200,540956.46660000004],[1257483600,540956.46660000004],[1257570000,540956.46660000004],[1257656400,540956.46660000004],[1257742800,540956.46660000004],[1257829200,540956.46660000004],[1257915600,540956.46660000004],[1258002000,540956.46660000004],[1258088400,540956.46660000004],[1258174800,540956.46660000004],[1258261200,540956.46660000004],[1258347600,540956.46660000004],[1258434000,540956.46660000004],[1258520400,540956.46660000004],[1258606800,540956.46660000004],[1258693200,540956.46660000004],[1258779600,540956.46660000004],[1258866000,540956.46660000004],[1258952400,540956.46660000004],[1259038800,540956.46660000004],[1259125200,540956.46660000004],[1259211600,540956.46660000004],[1259298000,540956.46660000004],[1259384400,540956.46660000004],[1259470800,540956.46660000004],[1259557200,540956.46660000004],[1259643600,540956.46660000004],[1259730000,569251.8726],[1259816400,569251.8726],[1259902800,569251.8726],[1259989200,569251.8726],[1260075600,569251.8726],[1260162000,569251.8726],[1260248400,569251.8726],[1260334800,569251.8726],[1260421200,569251.8726],[1260507600,569251.8726],[1260594000,569251.8726],[1260680400,569251.8726],[1260766800,569251.8726],[1260853200,569251.8726],[1260939600,569251.8726],[1261026000,569251.8726],[1261112400,569251.8726],[1261198800,569251.8726],[1261285200,569251.8726],[1261371600,569251.8726],[1261458000,569251.8726],[1261544400,569251.8726],[1261630800,569251.8726],[1261717200,569251.8726],[1261803600,569251.8726],[1261890000,569251.8726],[1261976400,569251.8726],[1262062800,569251.8726],[1262149200,569251.8726],[1262235600,569251.8726],[1262322000,569251.8726],[1262408400,569251.8726],[1262494800,569251.8726],[1262581200,569251.8726],[1262667600,570167.36300000001],[1262754000,570167.36300000001],[1262840400,570167.36300000001],[1262926800,570167.36300000001],[1263013200,570167.36300000001],[1263099600,570167.36300000001],[1263186000,570167.36300000001],[1263272400,570167.36300000001],[1263358800,570167.36300000001],[1263445200,570167.36300000001],[1263531600,570167.36300000001],[1263618000,570167.36300000001],[1263704400,570167.36300000001],[1263790800,570167.36300000001],[1263877200,570167.36300000001],[1263963600,570167.36300000001],[1264050000,570167.36300000001],[1264136400,570167.36300000001],[1264222800,570167.36300000001],[1264309200,570167.36300000001],[1264395600,570167.36300000001],[1264482000,570167.36300000001],[1264568400,570167.36300000001],[1264654800,570167.36300000001],[1264741200,570167.36300000001],[1264827600,570167.36300000001],[1264914000,570167.36300000001],[1265000400,570167.36300000001],[1265086800,570167.36300000001],[1265173200,570167.36300000001],[1265259600,570167.36300000001],[1265346000,570167.36300000001],[1265432400,570167.36300000001],[1265518800,570167.36300000001],[1265605200,570167.36300000001],[1265691600,570167.36300000001],[1265778000,570167.36300000001],[1265864400,570167.36300000001],[1265950800,570167.36300000001],[1266037200,570167.36300000001],[1266123600,570167.36300000001],[1266210000,570167.36300000001],[1266296400,570167.36300000001],[1266382800,570167.36300000001],[1266469200,570167.36300000001],[1266555600,570167.36300000001],[1266642000,570167.36300000001],[1266728400,570167.36300000001],[1266814800,570167.36300000001],[1266901200,570167.36300000001],[1266987600,570167.36300000001],[1267074000,570167.36300000001],[1267160400,570167.36300000001],[1267246800,570167.36300000001],[1267333200,570167.36300000001],[1267419600,570167.36300000001],[1267506000,571517.81649999996],[1267592400,571517.81649999996],[1267678800,571517.81649999996],[1267765200,571517.81649999996],[1267851600,571517.81649999996],[1267938000,571517.81649999996],[1268024400,571517.81649999996],[1268110800,571517.81649999996],[1268197200,571517.81649999996],[1268283600,571517.81649999996],[1268370000,571517.81649999996],[1268456400,571517.81649999996],[1268542800,571517.81649999996],[1268625600,571517.81649999996],[1268712000,571517.81649999996],[1268798400,571517.81649999996],[1268884800,571517.81649999996],[1268971200,571517.81649999996],[1269057600,571517.81649999996],[1269144000,571517.81649999996],[1269230400,571517.81649999996],[1269316800,571517.81649999996],[1269403200,571517.81649999996],[1269489600,571517.81649999996],[1269576000,571517.81649999996],[1269662400,571517.81649999996],[1269748800,571517.81649999996],[1269835200,571517.81649999996],[1269921600,571517.81649999996],[1270008000,571517.81649999996],[1270094400,571517.81649999996],[1270180800,571517.81649999996],[1270267200,571517.81649999996],[1270353600,571517.81649999996],[1270440000,571517.81649999996],[1270526400,571517.81649999996],[1270612800,571517.81649999996],[1270699200,571517.81649999996],[1270785600,571517.81649999996],[1270872000,571517.81649999996],[1270958400,571517.81649999996],[1271044800,571517.81649999996],[1271131200,571517.81649999996],[1271217600,571517.81649999996],[1271304000,571517.81649999996],[1271390400,571517.81649999996],[1271476800,571517.81649999996],[1271563200,571517.81649999996],[1271649600,571517.81649999996],[1271736000,571517.81649999996],[1271822400,571517.81649999996],[1271908800,571517.81649999996],[1271995200,571517.81649999996],[1272081600,571517.81649999996],[1272168000,571517.81649999996],[1272254400,571517.81649999996],[1272340800,571517.81649999996],[1272427200,571517.81649999996],[1272513600,571517.81649999996],[1272600000,571517.81649999996],[1272686400,571517.81649999996],[1272772800,571517.81649999996],[1272859200,571517.81649999996],[1272945600,571517.81649999996],[1273032000,571517.81649999996],[1273118400,571517.81649999996],[1273204800,571517.81649999996],[1273291200,571517.81649999996],[1273377600,571517.81649999996],[1273464000,571517.81649999996],[1273550400,571517.81649999996],[1273636800,571517.81649999996],[1273723200,571517.81649999996],[1273809600,571517.81649999996],[1273896000,571517.81649999996],[1273982400,571517.81649999996],[1274068800,571517.81649999996],[1274155200,571517.81649999996],[1274241600,571517.81649999996],[1274328000,571517.81649999996],[1274414400,571517.81649999996],[1274500800,571517.81649999996],[1274587200,571517.81649999996],[1274673600,571517.81649999996],[1274760000,571517.81649999996],[1274846400,571517.81649999996],[1274932800,571517.81649999996],[1275019200,571517.81649999996],[1275105600,571517.81649999996],[1275192000,571517.81649999996],[1275278400,571517.81649999996],[1275364800,571517.81649999996],[1275451200,571517.81649999996],[1275537600,571517.81649999996],[1275624000,571517.81649999996],[1275710400,571517.81649999996],[1275796800,571517.81649999996],[1275883200,571517.81649999996],[1275969600,571517.81649999996],[1276056000,571517.81649999996],[1276142400,571517.81649999996],[1276228800,571517.81649999996],[1276315200,571517.81649999996],[1276401600,571517.81649999996],[1276488000,571517.81649999996],[1276574400,571517.81649999996],[1276660800,571517.81649999996],[1276747200,571517.81649999996],[1276833600,571517.81649999996],[1276920000,571517.81649999996],[1277006400,571517.81649999996],[1277092800,571517.81649999996],[1277179200,571517.81649999996],[1277265600,571517.81649999996],[1277352000,571517.81649999996],[1277438400,571517.81649999996],[1277524800,571517.81649999996],[1277611200,571517.81649999996],[1277697600,571517.81649999996],[1277784000,571517.81649999996],[1277870400,571517.81649999996],[1277956800,571517.81649999996],[1278043200,571517.81649999996],[1278129600,571517.81649999996],[1278216000,571517.81649999996],[1278302400,571517.81649999996],[1278388800,571517.81649999996],[1278475200,571517.81649999996],[1278561600,571517.81649999996],[1278648000,571517.81649999996],[1278734400,571517.81649999996],[1278820800,571517.81649999996],[1278907200,571517.81649999996],[1278993600,571517.81649999996],[1279080000,571517.81649999996],[1279166400,571517.81649999996],[1279252800,571517.81649999996],[1279339200,571517.81649999996],[1279425600,571517.81649999996],[1279512000,571517.81649999996],[1279598400,571517.81649999996],[1279684800,571517.81649999996],[1279771200,571517.81649999996],[1279857600,571517.81649999996],[1279944000,571517.81649999996],[1280030400,571517.81649999996],[1280116800,571517.81649999996],[1280203200,571517.81649999996],[1280289600,571517.81649999996],[1280376000,571517.81649999996],[1280462400,571517.81649999996],[1280548800,571517.81649999996],[1280635200,571517.81649999996],[1280721600,571517.81649999996],[1280808000,599556.62659999996],[1280894400,599556.62659999996],[1280980800,599556.62659999996],[1281067200,599556.62659999996],[1281153600,599556.62659999996],[1281240000,599556.62659999996],[1281326400,599556.62659999996],[1281412800,599556.62659999996],[1281499200,599556.62659999996],[1281585600,599556.62659999996],[1281672000,599556.62659999996],[1281758400,599556.62659999996],[1281844800,599556.62659999996],[1281931200,599556.62659999996],[1282017600,599556.62659999996],[1282104000,599556.62659999996],[1282190400,599556.62659999996],[1282276800,599556.62659999996],[1282363200,599556.62659999996],[1282449600,599556.62659999996],[1282536000,599556.62659999996],[1282622400,599556.62659999996],[1282708800,599556.62659999996],[1282795200,599556.62659999996],[1282881600,599556.62659999996],[1282968000,599556.62659999996],[1283054400,599556.62659999996],[1283140800,599556.62659999996],[1283227200,599556.62659999996],[1283313600,599556.62659999996],[1283400000,599556.62659999996],[1283486400,599556.62659999996],[1283572800,599556.62659999996],[1283659200,599556.62659999996],[1283745600,599556.62659999996],[1283832000,599556.62659999996],[1283918400,599556.62659999996],[1284004800,599556.62659999996],[1284091200,599556.62659999996],[1284177600,599556.62659999996],[1284264000,599556.62659999996],[1284350400,599556.62659999996],[1284436800,599556.62659999996],[1284523200,599556.62659999996],[1284609600,599556.62659999996],[1284696000,599556.62659999996],[1284782400,599556.62659999996],[1284868800,599556.62659999996],[1284955200,599556.62659999996],[1285041600,599556.62659999996],[1285128000,599556.62659999996],[1285214400,599556.62659999996],[1285300800,599556.62659999996],[1285387200,599556.62659999996],[1285473600,599556.62659999996],[1285560000,599556.62659999996],[1285646400,599556.62659999996],[1285732800,599556.62659999996],[1285819200,599556.62659999996],[1285905600,599556.62659999996],[1285992000,599556.62659999996],[1286078400,599556.62659999996],[1286164800,599556.62659999996],[1286251200,599556.62659999996],[1286337600,599556.62659999996],[1286424000,599556.62659999996],[1286510400,599556.62659999996],[1286596800,599556.62659999996],[1286683200,599556.62659999996],[1286769600,599556.62659999996],[1286856000,599556.62659999996],[1286942400,599556.62659999996],[1287028800,599556.62659999996],[1287115200,599556.62659999996],[1287201600,599556.62659999996],[1287288000,599556.62659999996],[1287374400,599556.62659999996],[1287460800,599556.62659999996],[1287547200,599556.62659999996],[1287633600,599556.62659999996],[1287720000,599556.62659999996],[1287806400,599556.62659999996],[1287892800,599556.62659999996],[1287979200,599556.62659999996],[1288065600,599556.62659999996],[1288152000,599556.62659999996],[1288238400,599556.62659999996],[1288324800,599556.62659999996],[1288411200,599556.62659999996],[1288497600,599556.62659999996],[1288584000,599556.62659999996],[1288670400,599556.62659999996],[1288756800,599556.62659999996],[1288843200,599556.62659999996],[1288929600,599556.62659999996],[1289016000,599556.62659999996],[1289102400,599556.62659999996],[1289192400,599556.62659999996],[1289278800,599556.62659999996],[1289365200,599556.62659999996],[1289451600,599556.62659999996],[1289538000,599556.62659999996],[1289624400,599556.62659999996],[1289710800,599556.62659999996],[1289797200,599556.62659999996],[1289883600,599556.62659999996],[1289970000,599556.62659999996],[1290056400,599556.62659999996],[1290142800,599556.62659999996],[1290229200,599556.62659999996],[1290315600,599556.62659999996],[1290402000,599556.62659999996],[1290488400,599556.62659999996],[1290574800,599556.62659999996],[1290661200,599556.62659999996],[1290747600,599556.62659999996],[1290834000,599556.62659999996],[1290920400,599556.62659999996],[1291006800,599556.62659999996],[1291093200,599556.62659999996],[1291179600,599556.62659999996],[1291266000,599556.62659999996],[1291352400,599556.62659999996],[1291438800,599556.62659999996],[1291525200,599556.62659999996],[1291611600,599556.62659999996],[1291698000,599556.62659999996],[1291784400,599556.62659999996],[1291870800,599556.62659999996],[1291957200,599556.62659999996],[1292043600,599556.62659999996],[1292130000,599556.62659999996],[1292216400,599556.62659999996],[1292302800,599556.62659999996],[1292389200,599556.62659999996],[1292475600,599556.62659999996],[1292562000,599556.62659999996],[1292648400,599556.62659999996],[1292734800,599556.62659999996],[1292821200,599556.62659999996],[1292907600,599556.62659999996],[1292994000,599556.62659999996],[1293080400,599556.62659999996],[1293166800,599556.62659999996],[1293253200,599556.62659999996],[1293339600,599556.62659999996],[1293426000,599556.62659999996],[1293512400,599556.62659999996],[1293598800,599556.62659999996],[1293685200,599556.62659999996],[1293771600,599556.62659999996],[1293858000,599556.62659999996],[1293944400,599556.62659999996],[1294030800,599556.62659999996],[1294117200,599556.62659999996],[1294203600,599556.62659999996],[1294290000,599556.62659999996],[1294376400,599556.62659999996],[1294462800,599556.62659999996],[1294549200,599556.62659999996],[1294635600,599556.62659999996],[1294722000,599556.62659999996],[1294808400,599556.62659999996],[1294894800,599556.62659999996],[1294981200,599556.62659999996],[1295067600,599556.62659999996],[1295154000,599556.62659999996],[1295240400,599556.62659999996],[1295326800,599556.62659999996],[1295413200,599556.62659999996],[1295499600,599556.62659999996],[1295586000,599556.62659999996],[1295672400,599556.62659999996],[1295758800,599556.62659999996],[1295845200,599556.62659999996],[1295931600,599556.62659999996],[1296018000,599556.62659999996],[1296104400,599556.62659999996],[1296190800,599556.62659999996],[1296277200,599556.62659999996],[1296363600,599556.62659999996],[1296450000,599556.62659999996],[1296536400,599556.62659999996],[1296622800,599556.62659999996],[1296709200,599556.62659999996],[1296795600,599556.62659999996],[1296882000,599556.62659999996],[1296968400,599556.62659999996],[1297054800,599556.62659999996],[1297141200,599556.62659999996],[1297227600,599556.62659999996],[1297314000,599556.62659999996],[1297400400,599556.62659999996],[1297486800,599556.62659999996],[1297573200,599556.62659999996],[1297659600,599556.62659999996],[1297746000,599556.62659999996],[1297832400,599556.62659999996],[1297918800,599556.62659999996],[1298005200,599556.62659999996],[1298091600,599556.62659999996],[1298178000,599556.62659999996],[1298264400,599556.62659999996],[1298350800,599556.62659999996],[1298437200,599556.62659999996],[1298523600,599556.62659999996],[1298610000,599556.62659999996],[1298696400,599556.62659999996],[1298782800,599556.62659999996],[1298869200,599556.62659999996],[1298955600,599556.62659999996],[1299042000,599556.62659999996],[1299128400,599556.62659999996],[1299214800,599556.62659999996],[1299301200,599556.62659999996],[1299387600,599556.62659999996],[1299474000,599556.62659999996],[1299560400,599556.62659999996],[1299646800,599556.62659999996],[1299733200,599556.62659999996],[1299819600,599556.62659999996],[1299906000,599556.62659999996],[1299992400,599556.62659999996],[1300075200,599556.62659999996],[1300161600,599556.62659999996],[1300248000,599556.62659999996],[1300334400,599556.62659999996],[1300420800,599556.62659999996],[1300507200,599556.62659999996],[1300593600,599556.62659999996],[1300680000,599556.62659999996],[1300766400,599556.62659999996],[1300852800,599556.62659999996],[1300939200,599556.62659999996],[1301025600,599556.62659999996],[1301112000,599556.62659999996],[1301198400,599556.62659999996],[1301284800,599556.62659999996],[1301371200,599556.62659999996],[1301457600,599556.62659999996],[1301544000,599556.62659999996],[1301630400,599556.62659999996],[1301716800,631802.75399999996],[1301803200,631802.75399999996],[1301889600,631802.75399999996],[1301976000,631802.75399999996],[1302062400,631802.75399999996],[1302148800,631802.75399999996],[1302235200,631802.75399999996],[1302321600,631802.75399999996],[1302408000,631802.75399999996],[1302494400,631802.75399999996],[1302580800,631802.75399999996],[1302667200,631802.75399999996],[1302753600,631802.75399999996],[1302840000,631802.75399999996],[1302926400,631802.75399999996],[1303012800,631802.75399999996],[1303099200,631802.75399999996],[1303185600,631802.75399999996],[1303272000,631802.75399999996],[1303358400,631802.75399999996],[1303444800,631802.75399999996],[1303531200,631802.75399999996],[1303617600,631802.75399999996],[1303704000,631802.75399999996],[1303790400,631802.75399999996],[1303876800,631802.75399999996],[1303963200,631802.75399999996],[1304049600,631802.75399999996],[1304136000,631802.75399999996],[1304222400,631802.75399999996],[1304308800,631802.75399999996],[1304395200,664572.91899999999],[1304481600,664572.91899999999],[1304568000,664572.91899999999],[1304654400,664572.91899999999],[1304740800,664572.91899999999],[1304827200,664572.91899999999],[1304913600,664572.91899999999],[1305000000,664572.91899999999],[1305086400,664572.91899999999],[1305172800,664572.91899999999],[1305259200,664572.91899999999],[1305345600,664572.91899999999],[1305432000,664572.91899999999],[1305518400,664572.91899999999],[1305604800,664572.91899999999],[1305691200,664572.91899999999],[1305777600,664572.91899999999],[1305864000,664572.91899999999],[1305950400,664572.91899999999],[1306036800,664572.91899999999],[1306123200,664572.91899999999],[1306209600,664572.91899999999],[1306296000,664572.91899999999],[1306382400,664572.91899999999],[1306468800,664572.91899999999],[1306555200,664572.91899999999],[1306641600,664572.91899999999],[1306728000,664572.91899999999],[1306814400,664572.91899999999],[1306900800,664572.91899999999],[1306987200,664572.91899999999],[1307073600,664572.91899999999],[1307160000,664572.91899999999],[1307246400,664572.91899999999],[1307332800,664572.91899999999],[1307419200,664572.91899999999],[1307505600,664572.91899999999],[1307592000,664572.91899999999],[1307678400,664572.91899999999],[1307764800,664572.91899999999],[1307851200,664572.91899999999],[1307937600,664572.91899999999],[1308024000,664572.91899999999],[1308110400,664572.91899999999],[1308196800,664572.91899999999],[1308283200,664572.91899999999],[1308369600,664572.91899999999],[1308456000,664572.91899999999],[1308542400,664572.91899999999],[1308628800,664572.91899999999],[1308715200,664572.91899999999],[1308801600,664572.91899999999],[1308888000,664572.91899999999],[1308974400,664572.91899999999],[1309060800,664572.91899999999],[1309147200,664572.91899999999],[1309233600,664572.91899999999],[1309320000,664572.91899999999],[1309406400,664572.91899999999],[1309492800,664572.91899999999],[1309579200,664572.91899999999],[1309665600,664572.91899999999],[1309752000,664572.91899999999],[1309838400,664572.91899999999],[1309924800,664572.91899999999],[1310011200,664572.91899999999],[1310097600,664572.91899999999],[1310184000,664572.91899999999],[1310270400,664572.91899999999],[1310356800,664572.91899999999],[1310443200,664572.91899999999],[1310529600,664572.91899999999],[1310616000,664572.91899999999],[1310702400,664572.91899999999],[1310788800,664572.91899999999],[1310875200,664572.91899999999],[1310961600,664572.91899999999],[1311048000,664572.91899999999],[1311134400,664572.91899999999],[1311220800,664572.91899999999],[1311307200,664572.91899999999],[1311393600,664572.91899999999],[1311480000,664572.91899999999],[1311566400,664572.91899999999],[1311652800,664572.91899999999],[1311739200,664572.91899999999],[1311825600,664572.91899999999],[1311912000,664572.91899999999],[1311998400,664572.91899999999],[1312084800,664572.91899999999],[1312171200,664572.91899999999],[1312257600,664572.91899999999],[1312344000,664572.91899999999],[1312430400,664572.91899999999],[1312516800,664572.91899999999],[1312603200,664572.91899999999],[1312689600,664572.91899999999],[1312776000,664572.91899999999],[1312862400,664572.91899999999],[1312948800,664572.91899999999],[1313035200,664572.91899999999],[1313121600,664572.91899999999],[1313208000,664572.91899999999],[1313294400,664572.91899999999],[1313380800,664572.91899999999],[1313467200,664572.91899999999],[1313553600,664572.91899999999],[1313640000,664572.91899999999],[1313726400,664572.91899999999],[1313812800,664572.91899999999],[1313899200,664572.91899999999],[1313985600,664572.91899999999],[1314072000,664572.91899999999],[1314158400,664572.91899999999],[1314244800,664572.91899999999],[1314331200,664572.91899999999],[1314417600,664572.91899999999],[1314504000,664572.91899999999],[1314590400,664572.91899999999],[1314676800,664572.91899999999],[1314763200,664572.91899999999],[1314849600,664572.91899999999],[1314936000,664572.91899999999],[1315022400,664572.91899999999],[1315108800,664572.91899999999],[1315195200,664572.91899999999],[1315281600,664572.91899999999],[1315368000,664572.91899999999],[1315454400,664572.91899999999],[1315540800,664572.91899999999],[1315627200,664572.91899999999],[1315713600,664572.91899999999],[1315800000,664572.91899999999],[1315886400,664572.91899999999],[1315972800,664572.91899999999],[1316059200,664572.91899999999],[1316145600,664572.91899999999],[1316232000,664572.91899999999],[1316318400,664572.91899999999],[1316404800,664572.91899999999],[1316491200,664572.91899999999],[1316577600,664572.91899999999],[1316664000,664572.91899999999],[1316750400,664572.91899999999],[1316836800,664572.91899999999],[1316923200,664572.91899999999],[1317009600,664572.91899999999],[1317096000,664572.91899999999],[1317182400,664572.91899999999],[1317268800,664572.91899999999],[1317355200,664572.91899999999],[1317441600,664572.91899999999],[1317528000,664572.91899999999],[1317614400,664572.91899999999],[1317700800,664572.91899999999],[1317787200,664572.91899999999],[1317873600,664572.91899999999],[1317960000,664572.91899999999],[1318046400,664572.91899999999],[1318132800,664572.91899999999],[1318219200,664572.91899999999],[1318305600,664572.91899999999],[1318392000,664572.91899999999],[1318478400,664572.91899999999],[1318564800,664572.91899999999],[1318651200,664572.91899999999],[1318737600,664572.91899999999],[1318824000,664572.91899999999],[1318910400,664572.91899999999],[1318996800,664572.91899999999],[1319083200,664572.91899999999],[1319169600,664572.91899999999],[1319256000,664572.91899999999],[1319342400,664572.91899999999],[1319428800,664572.91899999999],[1319515200,664572.91899999999],[1319601600,664572.91899999999],[1319688000,664572.91899999999],[1319774400,664572.91899999999],[1319860800,664572.91899999999],[1319947200,664572.91899999999],[1320033600,664572.91899999999],[1320120000,664572.91899999999],[1320206400,688264.11659999995],[1320292800,688264.11659999995],[1320379200,688264.11659999995],[1320465600,688264.11659999995],[1320552000,688264.11659999995],[1320642000,688264.11659999995],[1320728400,688264.11659999995],[1320814800,688264.11659999995],[1320901200,688264.11659999995],[1320987600,688264.11659999995],[1321074000,688264.11659999995],[1321160400,688264.11659999995],[1321246800,688264.11659999995],[1321333200,688264.11659999995],[1321419600,688264.11659999995],[1321506000,688264.11659999995],[1321592400,688264.11659999995],[1321678800,688264.11659999995],[1321765200,688264.11659999995],[1321851600,688264.11659999995],[1321938000,688264.11659999995],[1322024400,688264.11659999995],[1322110800,688264.11659999995],[1322197200,688264.11659999995],[1322283600,688264.11659999995],[1322370000,688264.11659999995],[1322456400,688264.11659999995],[1322542800,688264.11659999995],[1322629200,688264.11659999995],[1322715600,688264.11659999995],[1322802000,713060.99329999997],[1322888400,713060.99329999997],[1322974800,713060.99329999997],[1323061200,713060.99329999997],[1323147600,713060.99329999997],[1323234000,713060.99329999997],[1323320400,713060.99329999997],[1323406800,713060.99329999997],[1323493200,713060.99329999997],[1323579600,713060.99329999997],[1323666000,713060.99329999997],[1323752400,713060.99329999997],[1323838800,713060.99329999997],[1323925200,713060.99329999997],[1324011600,713060.99329999997],[1324098000,713060.99329999997],[1324184400,713060.99329999997],[1324270800,713060.99329999997],[1324357200,713060.99329999997],[1324443600,713060.99329999997],[1324530000,713060.99329999997],[1324616400,713060.99329999997],[1324702800,713060.99329999997],[1324789200,713060.99329999997],[1324875600,713060.99329999997],[1324962000,713060.99329999997],[1325048400,713060.99329999997],[1325134800,713060.99329999997],[1325221200,713060.99329999997],[1325307600,713060.99329999997],[1325394000,713060.99329999997],[1325480400,713060.99329999997],[1325566800,713060.99329999997],[1325653200,713060.99329999997],[1325739600,713060.99329999997],[1325826000,713060.99329999997],[1325912400,713060.99329999997],[1325998800,713060.99329999997],[1326085200,713060.99329999997],[1326171600,713060.99329999997],[1326258000,713060.99329999997],[1326344400,713060.99329999997],[1326430800,713060.99329999997],[1326517200,713060.99329999997],[1326603600,713060.99329999997],[1326690000,713060.99329999997],[1326776400,713060.99329999997],[1326862800,713060.99329999997],[1326949200,713060.99329999997],[1327035600,713060.99329999997],[1327122000,713060.99329999997],[1327208400,713060.99329999997],[1327294800,713060.99329999997],[1327381200,713060.99329999997],[1327467600,713060.99329999997],[1327554000,713060.99329999997],[1327640400,713060.99329999997],[1327726800,713060.99329999997],[1327813200,713060.99329999997],[1327899600,713060.99329999997],[1327986000,713060.99329999997],[1328072400,713060.99329999997],[1328158800,713060.99329999997],[1328245200,713060.99329999997],[1328331600,713060.99329999997],[1328418000,713060.99329999997],[1328504400,713060.99329999997],[1328590800,713060.99329999997],[1328677200,713060.99329999997],[1328763600,713060.99329999997],[1328850000,713060.99329999997],[1328936400,713060.99329999997],[1329022800,713060.99329999997],[1329109200,713060.99329999997],[1329195600,713060.99329999997],[1329282000,713060.99329999997],[1329368400,713060.99329999997],[1329454800,713060.99329999997],[1329541200,713060.99329999997],[1329627600,713060.99329999997],[1329714000,713060.99329999997],[1329800400,713060.99329999997],[1329886800,713060.99329999997],[1329973200,713060.99329999997],[1330059600,713060.99329999997],[1330146000,713060.99329999997],[1330232400,713060.99329999997],[1330318800,713060.99329999997],[1330405200,713060.99329999997],[1330491600,713060.99329999997],[1330578000,713060.99329999997],[1330664400,713060.99329999997],[1330750800,713060.99329999997],[1330837200,713060.99329999997],[1330923600,713060.99329999997],[1331010000,713060.99329999997],[1331096400,713060.99329999997],[1331182800,713060.99329999997],[1331269200,713060.99329999997],[1331355600,713060.99329999997],[1331442000,713060.99329999997],[1331524800,713060.99329999997],[1331611200,713060.99329999997],[1331697600,713060.99329999997],[1331784000,713060.99329999997],[1331870400,713060.99329999997],[1331956800,713060.99329999997],[1332043200,713060.99329999997],[1332129600,713060.99329999997],[1332216000,713060.99329999997],[1332302400,713060.99329999997],[1332388800,713060.99329999997],[1332475200,713060.99329999997],[1332561600,713060.99329999997],[1332648000,713060.99329999997],[1332734400,713060.99329999997],[1332820800,713060.99329999997],[1332907200,713060.99329999997],[1332993600,713060.99329999997],[1333080000,713060.99329999997],[1333166400,713060.99329999997],[1333252800,713060.99329999997],[1333339200,713060.99329999997],[1333425600,739196.95270000002],[1333512000,739196.95270000002],[1333598400,739196.95270000002],[1333684800,739196.95270000002],[1333771200,739196.95270000002],[1333857600,739196.95270000002],[1333944000,739196.95270000002],[1334030400,739196.95270000002],[1334116800,739196.95270000002],[1334203200,739196.95270000002],[1334289600,739196.95270000002],[1334376000,739196.95270000002],[1334462400,739196.95270000002],[1334548800,739196.95270000002],[1334635200,739196.95270000002],[1334721600,739196.95270000002],[1334808000,739196.95270000002],[1334894400,739196.95270000002],[1334980800,739196.95270000002],[1335067200,739196.95270000002],[1335153600,739196.95270000002],[1335240000,739196.95270000002],[1335326400,739196.95270000002],[1335412800,739196.95270000002],[1335499200,739196.95270000002],[1335585600,739196.95270000002],[1335672000,739196.95270000002],[1335758400,739196.95270000002],[1335844800,739196.95270000002],[1335931200,739196.95270000002],[1336017600,739196.95270000002],[1336104000,739196.95270000002],[1336190400,739196.95270000002],[1336276800,739196.95270000002],[1336363200,739196.95270000002],[1336449600,739196.95270000002],[1336536000,739196.95270000002],[1336622400,739196.95270000002],[1336708800,739196.95270000002],[1336795200,739196.95270000002],[1336881600,739196.95270000002],[1336968000,739196.95270000002],[1337054400,739196.95270000002],[1337140800,739196.95270000002],[1337227200,739196.95270000002],[1337313600,739196.95270000002],[1337400000,739196.95270000002],[1337486400,739196.95270000002],[1337572800,739196.95270000002],[1337659200,739196.95270000002],[1337745600,739196.95270000002],[1337832000,739196.95270000002],[1337918400,739196.95270000002],[1338004800,739196.95270000002],[1338091200,739196.95270000002],[1338177600,739196.95270000002],[1338264000,739196.95270000002],[1338350400,739196.95270000002],[1338436800,739196.95270000002],[1338523200,739196.95270000002],[1338609600,761595.0318],[1338696000,761595.0318],[1338782400,761595.0318],[1338868800,761595.0318],[1338955200,761595.0318],[1339041600,761595.0318],[1339128000,761595.0318],[1339214400,761595.0318],[1339300800,761595.0318],[1339387200,761595.0318],[1339473600,761595.0318],[1339560000,761595.0318],[1339646400,761595.0318],[1339732800,761595.0318],[1339819200,761595.0318],[1339905600,761595.0318],[1339992000,761595.0318],[1340078400,761595.0318],[1340164800,761595.0318],[1340251200,761595.0318],[1340337600,761595.0318],[1340424000,761595.0318],[1340510400,761595.0318],[1340596800,761595.0318],[1340683200,761595.0318],[1340769600,761595.0318],[1340856000,761595.0318],[1340942400,761595.0318],[1341028800,761595.0318],[1341115200,761595.0318],[1341201600,761595.0318],[1341288000,786507.06969999999],[1341374400,786507.06969999999],[1341460800,786507.06969999999],[1341547200,786507.06969999999],[1341633600,786507.06969999999],[1341720000,786507.06969999999],[1341806400,786507.06969999999],[1341892800,786507.06969999999],[1341979200,786507.06969999999],[1342065600,786507.06969999999],[1342152000,786507.06969999999],[1342238400,786507.06969999999],[1342324800,786507.06969999999],[1342411200,786507.06969999999],[1342497600,786507.06969999999],[1342584000,786507.06969999999],[1342670400,786507.06969999999],[1342756800,786507.06969999999],[1342843200,786507.06969999999],[1342929600,786507.06969999999],[1343016000,786507.06969999999],[1343102400,786507.06969999999],[1343188800,786507.06969999999],[1343275200,786507.06969999999],[1343361600,786507.06969999999],[1343448000,786507.06969999999],[1343534400,786507.06969999999],[1343620800,786507.06969999999],[1343707200,786507.06969999999],[1343793600,786507.06969999999],[1343880000,786507.06969999999],[1343966400,786507.06969999999],[1344052800,786507.06969999999],[1344139200,786507.06969999999],[1344225600,786507.06969999999],[1344312000,786507.06969999999],[1344398400,786507.06969999999],[1344484800,786507.06969999999],[1344571200,786507.06969999999],[1344657600,786507.06969999999],[1344744000,786507.06969999999],[1344830400,786507.06969999999],[1344916800,786507.06969999999],[1345003200,786507.06969999999],[1345089600,786507.06969999999],[1345176000,786507.06969999999],[1345262400,786507.06969999999],[1345348800,786507.06969999999],[1345435200,786507.06969999999],[1345521600,786507.06969999999],[1345608000,786507.06969999999],[1345694400,786507.06969999999],[1345780800,786507.06969999999],[1345867200,786507.06969999999],[1345953600,786507.06969999999],[1346040000,786507.06969999999],[1346126400,786507.06969999999],[1346212800,786507.06969999999],[1346299200,786507.06969999999],[1346385600,786507.06969999999],[1346472000,786507.06969999999],[1346558400,786507.06969999999],[1346644800,786507.06969999999],[1346731200,786507.06969999999],[1346817600,787182.96909999999],[1346904000,787182.96909999999],[1346990400,787182.96909999999],[1347076800,787182.96909999999],[1347163200,787182.96909999999],[1347249600,787182.96909999999],[1347336000,787182.96909999999],[1347422400,787182.96909999999],[1347508800,787182.96909999999],[1347595200,787182.96909999999],[1347681600,787182.96909999999],[1347768000,787182.96909999999],[1347854400,787182.96909999999],[1347940800,787182.96909999999],[1348027200,787182.96909999999],[1348113600,787182.96909999999],[1348200000,787182.96909999999],[1348286400,787182.96909999999],[1348372800,787182.96909999999],[1348459200,787182.96909999999],[1348545600,787182.96909999999],[1348632000,787182.96909999999],[1348718400,787182.96909999999],[1348804800,787182.96909999999],[1348891200,787182.96909999999],[1348977600,787182.96909999999],[1349064000,787182.96909999999],[1349150400,787182.96909999999],[1349236800,787182.96909999999],[1349323200,787182.96909999999],[1349409600,787182.96909999999],[1349496000,787182.96909999999],[1349582400,787182.96909999999],[1349668800,787182.96909999999],[1349755200,787182.96909999999],[1349841600,787182.96909999999],[1349928000,787182.96909999999],[1350014400,787182.96909999999],[1350100800,787182.96909999999],[1350187200,787182.96909999999],[1350273600,787182.96909999999],[1350360000,787182.96909999999],[1350446400,787182.96909999999],[1350532800,787182.96909999999],[1350619200,787182.96909999999],[1350705600,787182.96909999999],[1350792000,787182.96909999999],[1350878400,787182.96909999999],[1350964800,787182.96909999999],[1351051200,787182.96909999999],[1351137600,787182.96909999999],[1351224000,787182.96909999999],[1351310400,787182.96909999999],[1351396800,787182.96909999999],[1351483200,787182.96909999999],[1351569600,787182.96909999999],[1351656000,787182.96909999999],[1351742400,787182.96909999999],[1351828800,814661.63470000005],[1351915200,814661.63470000005],[1352001600,814661.63470000005],[1352091600,814661.63470000005],[1352178000,814661.63470000005],[1352264400,814661.63470000005],[1352350800,814661.63470000005],[1352437200,814661.63470000005],[1352523600,814661.63470000005],[1352610000,814661.63470000005],[1352696400,814661.63470000005],[1352782800,814661.63470000005],[1352869200,814661.63470000005],[1352955600,814661.63470000005],[1353042000,814661.63470000005],[1353128400,814661.63470000005],[1353214800,814661.63470000005],[1353301200,814661.63470000005],[1353387600,814661.63470000005],[1353474000,814661.63470000005],[1353560400,814661.63470000005],[1353646800,814661.63470000005],[1353733200,814661.63470000005],[1353819600,814661.63470000005],[1353906000,814661.63470000005],[1353992400,814661.63470000005],[1354078800,814661.63470000005],[1354165200,814661.63470000005],[1354251600,814661.63470000005],[1354338000,814661.63470000005],[1354424400,814661.63470000005],[1354510800,814661.63470000005],[1354597200,842344.76179999998],[1354683600,842344.76179999998],[1354770000,842344.76179999998],[1354856400,842344.76179999998],[1354942800,842344.76179999998],[1355029200,842344.76179999998],[1355115600,842344.76179999998],[1355202000,842344.76179999998],[1355288400,842344.76179999998],[1355374800,842344.76179999998],[1355461200,842344.76179999998],[1355547600,842344.76179999998],[1355634000,842344.76179999998],[1355720400,842344.76179999998],[1355806800,842344.76179999998],[1355893200,842344.76179999998],[1355979600,842344.76179999998],[1356066000,842344.76179999998],[1356152400,842344.76179999998],[1356238800,842344.76179999998],[1356325200,842344.76179999998],[1356411600,842344.76179999998],[1356498000,842344.76179999998],[1356584400,842344.76179999998],[1356670800,842344.76179999998],[1356757200,842344.76179999998],[1356843600,842344.76179999998],[1356930000,842344.76179999998],[1357016400,842344.76179999998],[1357102800,842344.76179999998],[1357189200,871852.87679999997],[1357275600,871852.87679999997],[1357362000,871852.87679999997],[1357448400,871852.87679999997],[1357534800,871852.87679999997],[1357621200,871852.87679999997],[1357707600,871852.87679999997],[1357794000,871852.87679999997],[1357880400,871852.87679999997],[1357966800,871852.87679999997],[1358053200,871852.87679999997],[1358139600,871852.87679999997],[1358226000,871852.87679999997],[1358312400,871852.87679999997],[1358398800,871852.87679999997],[1358485200,871852.87679999997],[1358571600,871852.87679999997],[1358658000,871852.87679999997],[1358744400,871852.87679999997],[1358830800,871852.87679999997],[1358917200,871852.87679999997],[1359003600,871852.87679999997],[1359090000,871852.87679999997],[1359176400,871852.87679999997],[1359262800,871852.87679999997],[1359349200,871852.87679999997],[1359435600,871852.87679999997],[1359522000,871852.87679999997],[1359608400,871852.87679999997],[1359694800,871852.87679999997],[1359781200,871852.87679999997],[1359867600,871852.87679999997],[1359954000,871852.87679999997],[1360040400,871852.87679999997],[1360126800,871852.87679999997],[1360213200,871852.87679999997],[1360299600,871852.87679999997],[1360386000,871852.87679999997],[1360472400,871852.87679999997],[1360558800,871852.87679999997],[1360645200,871852.87679999997],[1360731600,871852.87679999997],[1360818000,871852.87679999997],[1360904400,871852.87679999997],[1360990800,871852.87679999997],[1361077200,871852.87679999997],[1361163600,871852.87679999997],[1361250000,871852.87679999997],[1361336400,871852.87679999997],[1361422800,871852.87679999997],[1361509200,871852.87679999997],[1361595600,871852.87679999997],[1361682000,871852.87679999997],[1361768400,871852.87679999997],[1361854800,871852.87679999997],[1361941200,871852.87679999997],[1362027600,871852.87679999997],[1362114000,871852.87679999997],[1362200400,871852.87679999997],[1362286800,871852.87679999997],[1362373200,871852.87679999997],[1362459600,871852.87679999997],[1362546000,871852.87679999997],[1362632400,871852.87679999997],[1362718800,871852.87679999997],[1362805200,871852.87679999997],[1362891600,871852.87679999997],[1362974400,871852.87679999997],[1363060800,871852.87679999997],[1363147200,871852.87679999997],[1363233600,871852.87679999997],[1363320000,871852.87679999997],[1363406400,871852.87679999997],[1363492800,871852.87679999997],[1363579200,871852.87679999997],[1363665600,871852.87679999997],[1363752000,871852.87679999997],[1363838400,871852.87679999997],[1363924800,871852.87679999997],[1364011200,871852.87679999997],[1364097600,871852.87679999997],[1364184000,871852.87679999997],[1364270400,871852.87679999997],[1364356800,871852.87679999997],[1364443200,871852.87679999997],[1364529600,871852.87679999997],[1364616000,871852.87679999997],[1364702400,871852.87679999997],[1364788800,871852.87679999997],[1364875200,900258.90090000001],[1364961600,900258.90090000001],[1365048000,900258.90090000001],[1365134400,900258.90090000001],[1365220800,900258.90090000001],[1365307200,900258.90090000001],[1365393600,900258.90090000001],[1365480000,900258.90090000001],[1365566400,900258.90090000001],[1365652800,900258.90090000001],[1365739200,900258.90090000001],[1365825600,900258.90090000001],[1365912000,900258.90090000001],[1365998400,900258.90090000001],[1366084800,900258.90090000001],[1366171200,900258.90090000001],[1366257600,900258.90090000001],[1366344000,900258.90090000001],[1366430400,900258.90090000001],[1366516800,900258.90090000001],[1366603200,900258.90090000001],[1366689600,900258.90090000001],[1366776000,900258.90090000001],[1366862400,900258.90090000001],[1366948800,900258.90090000001],[1367035200,900258.90090000001],[1367121600,900258.90090000001],[1367208000,900258.90090000001],[1367294400,900258.90090000001],[1367380800,900258.90090000001],[1367467200,927631.28780000005],[1367553600,927631.28780000005],[1367640000,927631.28780000005],[1367726400,927631.28780000005],[1367812800,927631.28780000005],[1367899200,927631.28780000005],[1367985600,927631.28780000005],[1368072000,927631.28780000005],[1368158400,927631.28780000005],[1368244800,927631.28780000005],[1368331200,927631.28780000005],[1368417600,927631.28780000005],[1368504000,927631.28780000005],[1368590400,927631.28780000005],[1368676800,927631.28780000005],[1368763200,927631.28780000005],[1368849600,927631.28780000005],[1368936000,927631.28780000005],[1369022400,927631.28780000005],[1369108800,927631.28780000005],[1369195200,927631.28780000005],[1369281600,927631.28780000005],[1369368000,927631.28780000005],[1369454400,927631.28780000005],[1369540800,927631.28780000005],[1369627200,927631.28780000005],[1369713600,927631.28780000005],[1369800000,927631.28780000005],[1369886400,927631.28780000005],[1369972800,927631.28780000005],[1370059200,927631.28780000005],[1370145600,927631.28780000005],[1370232000,927631.28780000005],[1370318400,927631.28780000005],[1370404800,927631.28780000005],[1370491200,927631.28780000005],[1370577600,927631.28780000005],[1370664000,927631.28780000005],[1370750400,927631.28780000005],[1370836800,927631.28780000005],[1370923200,927631.28780000005],[1371009600,927631.28780000005],[1371096000,927631.28780000005],[1371182400,927631.28780000005],[1371268800,927631.28780000005],[1371355200,927631.28780000005],[1371441600,927631.28780000005],[1371528000,927631.28780000005],[1371614400,927631.28780000005],[1371700800,927631.28780000005],[1371787200,927631.28780000005],[1371873600,927631.28780000005],[1371960000,927631.28780000005],[1372046400,927631.28780000005],[1372132800,927631.28780000005],[1372219200,927631.28780000005],[1372305600,927631.28780000005],[1372392000,927631.28780000005],[1372478400,927631.28780000005],[1372564800,927631.28780000005],[1372651200,927631.28780000005],[1372737600,927631.28780000005],[1372824000,927631.28780000005],[1372910400,927631.28780000005],[1372996800,927631.28780000005],[1373083200,927631.28780000005],[1373169600,927631.28780000005],[1373256000,927631.28780000005],[1373342400,927631.28780000005],[1373428800,927631.28780000005],[1373515200,927631.28780000005],[1373601600,927631.28780000005],[1373688000,927631.28780000005],[1373774400,927631.28780000005],[1373860800,927631.28780000005],[1373947200,927631.28780000005],[1374033600,927631.28780000005],[1374120000,927631.28780000005],[1374206400,927631.28780000005],[1374292800,927631.28780000005],[1374379200,927631.28780000005],[1374465600,927631.28780000005],[1374552000,927631.28780000005],[1374638400,927631.28780000005],[1374724800,927631.28780000005],[1374811200,927631.28780000005],[1374897600,927631.28780000005],[1374984000,927631.28780000005],[1375070400,927631.28780000005],[1375156800,927631.28780000005],[1375243200,927631.28780000005],[1375329600,927631.28780000005],[1375416000,927631.28780000005],[1375502400,927631.28780000005],[1375588800,927631.28780000005],[1375675200,927631.28780000005],[1375761600,927631.28780000005],[1375848000,927631.28780000005],[1375934400,927631.28780000005],[1376020800,927631.28780000005],[1376107200,927631.28780000005],[1376193600,927631.28780000005],[1376280000,927631.28780000005],[1376366400,927631.28780000005],[1376452800,927631.28780000005],[1376539200,927631.28780000005],[1376625600,927631.28780000005],[1376712000,927631.28780000005],[1376798400,927631.28780000005],[1376884800,927631.28780000005],[1376971200,927631.28780000005],[1377057600,927631.28780000005],[1377144000,927631.28780000005],[1377230400,927631.28780000005],[1377316800,927631.28780000005],[1377403200,927631.28780000005],[1377489600,927631.28780000005],[1377576000,927631.28780000005],[1377662400,927631.28780000005],[1377748800,927631.28780000005],[1377835200,927631.28780000005],[1377921600,927631.28780000005],[1378008000,927631.28780000005],[1378094400,927631.28780000005],[1378180800,927631.28780000005],[1378267200,927631.28780000005],[1378353600,927631.28780000005],[1378440000,927631.28780000005],[1378526400,927631.28780000005],[1378612800,927631.28780000005],[1378699200,927631.28780000005],[1378785600,927631.28780000005],[1378872000,927631.28780000005],[1378958400,927631.28780000005],[1379044800,927631.28780000005],[1379131200,927631.28780000005],[1379217600,927631.28780000005],[1379304000,927631.28780000005],[1379390400,927631.28780000005],[1379476800,927631.28780000005],[1379563200,927631.28780000005],[1379649600,927631.28780000005],[1379736000,927631.28780000005],[1379822400,927631.28780000005],[1379908800,927631.28780000005],[1379995200,927631.28780000005],[1380081600,927631.28780000005],[1380168000,927631.28780000005],[1380254400,927631.28780000005],[1380340800,927631.28780000005],[1380427200,927631.28780000005],[1380513600,927631.28780000005],[1380600000,927631.28780000005],[1380686400,927631.28780000005],[1380772800,927631.28780000005],[1380859200,927631.28780000005],[1380945600,927631.28780000005],[1381032000,927631.28780000005],[1381118400,927631.28780000005],[1381204800,927631.28780000005],[1381291200,927631.28780000005],[1381377600,927631.28780000005],[1381464000,927631.28780000005],[1381550400,927631.28780000005],[1381636800,927631.28780000005],[1381723200,927631.28780000005],[1381809600,927631.28780000005],[1381896000,927631.28780000005],[1381982400,927631.28780000005],[1382068800,927631.28780000005],[1382155200,927631.28780000005],[1382241600,927631.28780000005],[1382328000,927631.28780000005],[1382414400,927631.28780000005],[1382500800,927631.28780000005],[1382587200,927631.28780000005],[1382673600,927631.28780000005],[1382760000,927631.28780000005],[1382846400,927631.28780000005],[1382932800,927631.28780000005],[1383019200,927631.28780000005],[1383105600,927631.28780000005],[1383192000,927631.28780000005],[1383278400,927631.28780000005],[1383364800,927631.28780000005],[1383451200,927631.28780000005],[1383541200,927631.28780000005],[1383627600,927631.28780000005],[1383714000,927631.28780000005],[1383800400,927631.28780000005],[1383886800,927631.28780000005],[1383973200,927631.28780000005],[1384059600,927631.28780000005],[1384146000,927631.28780000005],[1384232400,927631.28780000005],[1384318800,927631.28780000005],[1384405200,927631.28780000005],[1384491600,927631.28780000005],[1384578000,927631.28780000005],[1384664400,927631.28780000005],[1384750800,927631.28780000005],[1384837200,927631.28780000005],[1384923600,927631.28780000005],[1385010000,927631.28780000005],[1385096400,927631.28780000005],[1385182800,927631.28780000005],[1385269200,927631.28780000005],[1385355600,927631.28780000005],[1385442000,927631.28780000005],[1385528400,927631.28780000005],[1385614800,927631.28780000005],[1385701200,927631.28780000005],[1385787600,927631.28780000005],[1385874000,927631.28780000005],[1385960400,927631.28780000005],[1386046800,927631.28780000005],[1386133200,927631.28780000005],[1386219600,927631.28780000005],[1386306000,927631.28780000005],[1386392400,927631.28780000005],[1386478800,927631.28780000005],[1386565200,927631.28780000005],[1386651600,927631.28780000005],[1386738000,927631.28780000005],[1386824400,927631.28780000005],[1386910800,927631.28780000005],[1386997200,927631.28780000005],[1387083600,927631.28780000005],[1387170000,927631.28780000005],[1387256400,927631.28780000005],[1387342800,927631.28780000005],[1387429200,927631.28780000005],[1387515600,927631.28780000005],[1387602000,927631.28780000005],[1387688400,927631.28780000005],[1387774800,927631.28780000005],[1387861200,927631.28780000005],[1387947600,927631.28780000005],[1388034000,927631.28780000005],[1388120400,927631.28780000005],[1388206800,927631.28780000005],[1388293200,927631.28780000005],[1388379600,927631.28780000005],[1388466000,927631.28780000005],[1388552400,927631.28780000005],[1388638800,927631.28780000005],[1388725200,927631.28780000005],[1388811600,927631.28780000005],[1388898000,927631.28780000005],[1388984400,927631.28780000005],[1389070800,927631.28780000005],[1389157200,927631.28780000005],[1389243600,927631.28780000005],[1389330000,927631.28780000005],[1389416400,927631.28780000005],[1389502800,927631.28780000005],[1389589200,927631.28780000005],[1389675600,927631.28780000005],[1389762000,927631.28780000005],[1389848400,927631.28780000005],[1389934800,927631.28780000005],[1390021200,927631.28780000005],[1390107600,927631.28780000005],[1390194000,927631.28780000005],[1390280400,927631.28780000005],[1390366800,927631.28780000005],[1390453200,927631.28780000005],[1390539600,927631.28780000005],[1390626000,927631.28780000005],[1390712400,927631.28780000005],[1390798800,927631.28780000005],[1390885200,927631.28780000005],[1390971600,927631.28780000005],[1391058000,927631.28780000005],[1391144400,927631.28780000005],[1391230800,927631.28780000005],[1391317200,927631.28780000005],[1391403600,927631.28780000005],[1391490000,927631.28780000005],[1391576400,927631.28780000005],[1391662800,927631.28780000005],[1391749200,927631.28780000005],[1391835600,927631.28780000005],[1391922000,927631.28780000005],[1392008400,927631.28780000005],[1392094800,927631.28780000005],[1392181200,927631.28780000005],[1392267600,927631.28780000005],[1392354000,927631.28780000005],[1392440400,927631.28780000005],[1392526800,927631.28780000005],[1392613200,927631.28780000005],[1392699600,927631.28780000005],[1392786000,927631.28780000005],[1392872400,927631.28780000005],[1392958800,927631.28780000005],[1393045200,927631.28780000005],[1393131600,927631.28780000005],[1393218000,927631.28780000005],[1393304400,927631.28780000005],[1393390800,927631.28780000005],[1393477200,927631.28780000005],[1393563600,927631.28780000005],[1393650000,927631.28780000005],[1393736400,927631.28780000005],[1393822800,927631.28780000005],[1393909200,927631.28780000005],[1393995600,927631.28780000005],[1394082000,927631.28780000005],[1394168400,927631.28780000005],[1394254800,927631.28780000005],[1394341200,927631.28780000005],[1394424000,927631.28780000005],[1394510400,927631.28780000005],[1394596800,927631.28780000005],[1394683200,927631.28780000005],[1394769600,927631.28780000005],[1394856000,927631.28780000005],[1394942400,927631.28780000005],[1395028800,927631.28780000005],[1395115200,927631.28780000005],[1395201600,927631.28780000005],[1395288000,927631.28780000005],[1395374400,927631.28780000005],[1395460800,927631.28780000005],[1395547200,927631.28780000005],[1395633600,927631.28780000005],[1395720000,927631.28780000005],[1395806400,927631.28780000005],[1395892800,927631.28780000005],[1395979200,927631.28780000005],[1396065600,927631.28780000005],[1396152000,927631.28780000005],[1396238400,927631.28780000005],[1396324800,927631.28780000005],[1396411200,927631.28780000005],[1396497600,927631.28780000005],[1396584000,927631.28780000005],[1396670400,927631.28780000005],[1396756800,927631.28780000005],[1396843200,927631.28780000005],[1396929600,927631.28780000005],[1397016000,927631.28780000005],[1397102400,927631.28780000005],[1397188800,927631.28780000005],[1397275200,927631.28780000005],[1397361600,927631.28780000005],[1397448000,927631.28780000005],[1397534400,927631.28780000005],[1397620800,927631.28780000005],[1397707200,927631.28780000005],[1397793600,927631.28780000005],[1397880000,927631.28780000005],[1397966400,927631.28780000005],[1398052800,927631.28780000005],[1398139200,927631.28780000005],[1398225600,927631.28780000005],[1398312000,927631.28780000005],[1398398400,927631.28780000005],[1398484800,927631.28780000005],[1398571200,927631.28780000005],[1398657600,927631.28780000005],[1398744000,927631.28780000005],[1398830400,927631.28780000005],[1398916800,927631.28780000005],[1399003200,927631.28780000005],[1399089600,927631.28780000005],[1399176000,927631.28780000005],[1399262400,927631.28780000005],[1399348800,927631.28780000005],[1399435200,927631.28780000005],[1399521600,927631.28780000005],[1399608000,927631.28780000005],[1399694400,927631.28780000005],[1399780800,927631.28780000005],[1399867200,927631.28780000005],[1399953600,927631.28780000005],[1400040000,927631.28780000005],[1400126400,927631.28780000005],[1400212800,927631.28780000005],[1400299200,927631.28780000005],[1400385600,927631.28780000005],[1400472000,927631.28780000005],[1400558400,927631.28780000005],[1400644800,927631.28780000005],[1400731200,927631.28780000005],[1400817600,927631.28780000005],[1400904000,927631.28780000005],[1400990400,927631.28780000005],[1401076800,927631.28780000005],[1401163200,927631.28780000005],[1401249600,927631.28780000005],[1401336000,927631.28780000005],[1401422400,927631.28780000005],[1401508800,927631.28780000005],[1401595200,927631.28780000005],[1401681600,927631.28780000005],[1401768000,927631.28780000005],[1401854400,927631.28780000005],[1401940800,927631.28780000005],[1402027200,927631.28780000005],[1402113600,927631.28780000005],[1402200000,927631.28780000005],[1402286400,927631.28780000005],[1402372800,927631.28780000005],[1402459200,927631.28780000005],[1402545600,927631.28780000005],[1402632000,927631.28780000005],[1402718400,927631.28780000005],[1402804800,927631.28780000005],[1402891200,927631.28780000005],[1402977600,927631.28780000005],[1403064000,927631.28780000005],[1403150400,927631.28780000005],[1403236800,927631.28780000005],[1403323200,927631.28780000005],[1403409600,927631.28780000005],[1403496000,927631.28780000005],[1403582400,927631.28780000005],[1403668800,927631.28780000005],[1403755200,927631.28780000005],[1403841600,927631.28780000005],[1403928000,927631.28780000005],[1404014400,927631.28780000005],[1404100800,927631.28780000005],[1404187200,927631.28780000005],[1404273600,927631.28780000005],[1404360000,927631.28780000005],[1404446400,927631.28780000005],[1404532800,927631.28780000005],[1404619200,927631.28780000005],[1404705600,927631.28780000005],[1404792000,927631.28780000005],[1404878400,927631.28780000005],[1404964800,927631.28780000005],[1405051200,927631.28780000005],[1405137600,927631.28780000005],[1405224000,927631.28780000005],[1405310400,927631.28780000005],[1405396800,927631.28780000005],[1405483200,927631.28780000005],[1405569600,927631.28780000005],[1405656000,927631.28780000005],[1405742400,927631.28780000005],[1405828800,927631.28780000005],[1405915200,927631.28780000005],[1406001600,927631.28780000005],[1406088000,927631.28780000005],[1406174400,927631.28780000005],[1406260800,927631.28780000005],[1406347200,927631.28780000005],[1406433600,927631.28780000005],[1406520000,927631.28780000005],[1406606400,927631.28780000005],[1406692800,927631.28780000005],[1406779200,927631.28780000005],[1406865600,927631.28780000005],[1406952000,927631.28780000005],[1407038400,927631.28780000005],[1407124800,927631.28780000005],[1407211200,927631.28780000005],[1407297600,927631.28780000005],[1407384000,927631.28780000005],[1407470400,927631.28780000005],[1407556800,927631.28780000005],[1407643200,927631.28780000005],[1407729600,927631.28780000005],[1407816000,927631.28780000005],[1407902400,927631.28780000005],[1407988800,927631.28780000005],[1408075200,927631.28780000005],[1408161600,927631.28780000005],[1408248000,927631.28780000005],[1408334400,927631.28780000005],[1408420800,927631.28780000005],[1408507200,927631.28780000005],[1408593600,927631.28780000005],[1408680000,927631.28780000005],[1408766400,927631.28780000005],[1408852800,927631.28780000005],[1408939200,927631.28780000005],[1409025600,927631.28780000005],[1409112000,927631.28780000005],[1409198400,927631.28780000005],[1409284800,927631.28780000005],[1409371200,927631.28780000005],[1409457600,927631.28780000005],[1409544000,927631.28780000005],[1409630400,927631.28780000005],[1409716800,962673.27870000002],[1409803200,962673.27870000002],[1409889600,962673.27870000002],[1409976000,962673.27870000002],[1410062400,962673.27870000002],[1410148800,962673.27870000002],[1410235200,962673.27870000002],[1410321600,962673.27870000002],[1410408000,962673.27870000002],[1410494400,962673.27870000002],[1410580800,962673.27870000002],[1410667200,962673.27870000002],[1410753600,962673.27870000002],[1410840000,962673.27870000002],[1410926400,962673.27870000002],[1411012800,962673.27870000002],[1411099200,962673.27870000002],[1411185600,962673.27870000002],[1411272000,962673.27870000002],[1411358400,962673.27870000002],[1411444800,962673.27870000002],[1411531200,962673.27870000002],[1411617600,962673.27870000002],[1411704000,962673.27870000002],[1411790400,962673.27870000002],[1411876800,962673.27870000002],[1411963200,962673.27870000002],[1412049600,962673.27870000002],[1412136000,962673.27870000002],[1412222400,963899.01379999996],[1412308800,963899.01379999996],[1412395200,963899.01379999996],[1412481600,963899.01379999996],[1412568000,963899.01379999996],[1412654400,963899.01379999996],[1412740800,963899.01379999996],[1412827200,963899.01379999996],[1412913600,963899.01379999996],[1413000000,963899.01379999996],[1413086400,963899.01379999996],[1413172800,963899.01379999996],[1413259200,963899.01379999996],[1413345600,963899.01379999996],[1413432000,963899.01379999996],[1413518400,963899.01379999996],[1413604800,963899.01379999996],[1413691200,963899.01379999996],[1413777600,963899.01379999996],[1413864000,963899.01379999996],[1413950400,963899.01379999996],[1414036800,963899.01379999996],[1414123200,963899.01379999996],[1414209600,963899.01379999996],[1414296000,963899.01379999996],[1414382400,963899.01379999996],[1414468800,963899.01379999996],[1414555200,963899.01379999996],[1414641600,963899.01379999996],[1414728000,963899.01379999996],[1414814400,963899.01379999996],[1414900800,963899.01379999996],[1414990800,963899.01379999996],[1415077200,996194.66780000005],[1415163600,996194.66780000005],[1415250000,996194.66780000005],[1415336400,996194.66780000005],[1415422800,996194.66780000005],[1415509200,996194.66780000005],[1415595600,996194.66780000005],[1415682000,996194.66780000005],[1415768400,996194.66780000005],[1415854800,996194.66780000005],[1415941200,996194.66780000005],[1416027600,996194.66780000005],[1416114000,996194.66780000005],[1416200400,996194.66780000005],[1416286800,996194.66780000005],[1416373200,996194.66780000005],[1416459600,996194.66780000005],[1416546000,996194.66780000005],[1416632400,996194.66780000005],[1416718800,996194.66780000005],[1416805200,996194.66780000005],[1416891600,996194.66780000005],[1416978000,996194.66780000005],[1417064400,996194.66780000005],[1417150800,996194.66780000005],[1417237200,996194.66780000005],[1417323600,996194.66780000005],[1417410000,996194.66780000005],[1417496400,996194.66780000005],[1417582800,996194.66780000005],[1417669200,996194.66780000005],[1417755600,996194.66780000005],[1417842000,996194.66780000005],[1417928400,996194.66780000005],[1418014800,996194.66780000005],[1418101200,996194.66780000005],[1418187600,996194.66780000005],[1418274000,996194.66780000005],[1418360400,996194.66780000005],[1418446800,996194.66780000005],[1418533200,996194.66780000005],[1418619600,996194.66780000005],[1418706000,996194.66780000005],[1418792400,996194.66780000005],[1418878800,996194.66780000005],[1418965200,996194.66780000005],[1419051600,996194.66780000005],[1419138000,996194.66780000005],[1419224400,996194.66780000005],[1419310800,996194.66780000005],[1419397200,996194.66780000005],[1419483600,996194.66780000005],[1419570000,996194.66780000005],[1419656400,996194.66780000005],[1419742800,996194.66780000005],[1419829200,996194.66780000005],[1419915600,996194.66780000005],[1420002000,996194.66780000005],[1420088400,996194.66780000005],[1420174800,996194.66780000005],[1420261200,996194.66780000005],[1420347600,996194.66780000005],[1420434000,996194.66780000005],[1420520400,996194.66780000005],[1420606800,996194.66780000005],[1420693200,996194.66780000005],[1420779600,996194.66780000005],[1420866000,996194.66780000005],[1420952400,996194.66780000005],[1421038800,996194.66780000005],[1421125200,996194.66780000005],[1421211600,996194.66780000005],[1421298000,996194.66780000005],[1421384400,996194.66780000005],[1421470800,996194.66780000005],[1421557200,996194.66780000005],[1421643600,996194.66780000005],[1421730000,996194.66780000005],[1421816400,996194.66780000005],[1421902800,996194.66780000005],[1421989200,996194.66780000005],[1422075600,996194.66780000005],[1422162000,996194.66780000005],[1422248400,996194.66780000005],[1422334800,996194.66780000005],[1422421200,996194.66780000005],[1422507600,996194.66780000005],[1422594000,996194.66780000005],[1422680400,996194.66780000005],[1422766800,996194.66780000005],[1422853200,996194.66780000005],[1422939600,996194.66780000005],[1423026000,996194.66780000005],[1423112400,996194.66780000005],[1423198800,996194.66780000005],[1423285200,996194.66780000005],[1423371600,996194.66780000005],[1423458000,996194.66780000005],[1423544400,996194.66780000005],[1423630800,996194.66780000005],[1423717200,996194.66780000005],[1423803600,996194.66780000005],[1423890000,996194.66780000005],[1423976400,996194.66780000005],[1424062800,996194.66780000005],[1424149200,996194.66780000005],[1424235600,996194.66780000005],[1424322000,996194.66780000005],[1424408400,996194.66780000005],[1424494800,996194.66780000005],[1424581200,996194.66780000005],[1424667600,996194.66780000005],[1424754000,996194.66780000005],[1424840400,996194.66780000005],[1424926800,996194.66780000005],[1425013200,996194.66780000005],[1425099600,996194.66780000005],[1425186000,996194.66780000005],[1425272400,996194.66780000005],[1425358800,996194.66780000005],[1425445200,996194.66780000005],[1425531600,996194.66780000005],[1425618000,996194.66780000005],[1425704400,996194.66780000005],[1425790800,996194.66780000005],[1425873600,996194.66780000005],[1425960000,996194.66780000005],[1426046400,996194.66780000005],[1426132800,996194.66780000005],[1426219200,996194.66780000005],[1426305600,996194.66780000005],[1426392000,996194.66780000005],[1426478400,996194.66780000005],[1426564800,996194.66780000005],[1426651200,996194.66780000005],[1426737600,996194.66780000005],[1426824000,996194.66780000005],[1426910400,996194.66780000005],[1426996800,996194.66780000005],[1427083200,996194.66780000005],[1427169600,996194.66780000005],[1427256000,996194.66780000005],[1427342400,996194.66780000005],[1427428800,996194.66780000005],[1427515200,996194.66780000005],[1427601600,996194.66780000005],[1427688000,996194.66780000005],[1427774400,996194.66780000005],[1427860800,996194.66780000005],[1427947200,996194.66780000005],[1428033600,996194.66780000005],[1428120000,996194.66780000005],[1428206400,996194.66780000005],[1428292800,996194.66780000005],[1428379200,996194.66780000005],[1428465600,996194.66780000005],[1428552000,996194.66780000005],[1428638400,996194.66780000005],[1428724800,996194.66780000005],[1428811200,996194.66780000005],[1428897600,996194.66780000005],[1428984000,996194.66780000005],[1429070400,996194.66780000005],[1429156800,996194.66780000005],[1429243200,996194.66780000005],[1429329600,996194.66780000005],[1429416000,996194.66780000005],[1429502400,996194.66780000005],[1429588800,996194.66780000005],[1429675200,996194.66780000005],[1429761600,996194.66780000005],[1429848000,996194.66780000005],[1429934400,996194.66780000005],[1430020800,996194.66780000005],[1430107200,996194.66780000005],[1430193600,996194.66780000005],[1430280000,996194.66780000005],[1430366400,996194.66780000005],[1430452800,996194.66780000005],[1430539200,996194.66780000005],[1430625600,996194.66780000005],[1430712000,996194.66780000005],[1430798400,996194.66780000005],[1430884800,996194.66780000005],[1430971200,996194.66780000005],[1431057600,996194.66780000005],[1431144000,996194.66780000005],[1431230400,996194.66780000005],[1431316800,996194.66780000005],[1431403200,996194.66780000005],[1431489600,996194.66780000005],[1431576000,996194.66780000005],[1431662400,996194.66780000005],[1431748800,996194.66780000005],[1431835200,996194.66780000005],[1431921600,996194.66780000005],[1432008000,996194.66780000005],[1432094400,996194.66780000005],[1432180800,996194.66780000005],[1432267200,996194.66780000005],[1432353600,996194.66780000005],[1432440000,996194.66780000005],[1432526400,996194.66780000005],[1432612800,996194.66780000005],[1432699200,996194.66780000005],[1432785600,996194.66780000005],[1432872000,996194.66780000005],[1432958400,996194.66780000005],[1433044800,996194.66780000005],[1433131200,996194.66780000005],[1433217600,996194.66780000005],[1433304000,996194.66780000005],[1433390400,996194.66780000005],[1433476800,996194.66780000005],[1433563200,996194.66780000005],[1433649600,996194.66780000005],[1433736000,996194.66780000005],[1433822400,996194.66780000005],[1433908800,996194.66780000005],[1433995200,996194.66780000005],[1434081600,996194.66780000005],[1434168000,996194.66780000005],[1434254400,996194.66780000005],[1434340800,996194.66780000005],[1434427200,996194.66780000005],[1434513600,996194.66780000005],[1434600000,996194.66780000005],[1434686400,996194.66780000005],[1434772800,996194.66780000005],[1434859200,996194.66780000005],[1434945600,996194.66780000005],[1435032000,996194.66780000005],[1435118400,996194.66780000005],[1435204800,996194.66780000005],[1435291200,996194.66780000005],[1435377600,996194.66780000005],[1435464000,996194.66780000005],[1435550400,996194.66780000005],[1435636800,996194.66780000005],[1435723200,996194.66780000005],[1435809600,996194.66780000005],[1435896000,996194.66780000005],[1435982400,996194.66780000005],[1436068800,996194.66780000005],[1436155200,996194.66780000005],[1436241600,996194.66780000005],[1436328000,996194.66780000005],[1436414400,996194.66780000005],[1436500800,996194.66780000005],[1436587200,996194.66780000005],[1436673600,996194.66780000005],[1436760000,996194.66780000005],[1436846400,996194.66780000005],[1436932800,996194.66780000005],[1437019200,996194.66780000005],[1437105600,996194.66780000005],[1437192000,996194.66780000005],[1437278400,996194.66780000005],[1437364800,996194.66780000005],[1437451200,996194.66780000005],[1437537600,996194.66780000005],[1437624000,996194.66780000005],[1437710400,996194.66780000005],[1437796800,996194.66780000005],[1437883200,996194.66780000005],[1437969600,996194.66780000005],[1438056000,996194.66780000005],[1438142400,996194.66780000005],[1438228800,996194.66780000005],[1438315200,996194.66780000005],[1438401600,996194.66780000005],[1438488000,996194.66780000005],[1438574400,996194.66780000005],[1438660800,996194.66780000005],[1438747200,996194.66780000005],[1438833600,996194.66780000005],[1438920000,996194.66780000005],[1439006400,996194.66780000005],[1439092800,996194.66780000005],[1439179200,996194.66780000005],[1439265600,996194.66780000005],[1439352000,996194.66780000005],[1439438400,996194.66780000005],[1439524800,996194.66780000005],[1439611200,996194.66780000005],[1439697600,996194.66780000005],[1439784000,996194.66780000005],[1439870400,996194.66780000005],[1439956800,996194.66780000005],[1440043200,996194.66780000005],[1440129600,996194.66780000005],[1440216000,996194.66780000005],[1440302400,996194.66780000005],[1440388800,996194.66780000005],[1440475200,996194.66780000005],[1440561600,996194.66780000005],[1440648000,996194.66780000005],[1440734400,996194.66780000005],[1440820800,996194.66780000005],[1440907200,996194.66780000005],[1440993600,996194.66780000005],[1441080000,996194.66780000005],[1441166400,996194.66780000005],[1441252800,996194.66780000005],[1441339200,996194.66780000005],[1441425600,996194.66780000005],[1441512000,996194.66780000005],[1441598400,996194.66780000005],[1441684800,996194.66780000005],[1441771200,996194.66780000005],[1441857600,996194.66780000005],[1441944000,996194.66780000005],[1442030400,996194.66780000005],[1442116800,996194.66780000005],[1442203200,996194.66780000005],[1442289600,996194.66780000005],[1442376000,996194.66780000005],[1442462400,996194.66780000005],[1442548800,996194.66780000005],[1442635200,996194.66780000005],[1442721600,996194.66780000005],[1442808000,996194.66780000005],[1442894400,996194.66780000005],[1442980800,996194.66780000005],[1443067200,996194.66780000005],[1443153600,996194.66780000005],[1443240000,996194.66780000005],[1443326400,996194.66780000005],[1443412800,996194.66780000005],[1443499200,996194.66780000005],[1443585600,996194.66780000005],[1443672000,996194.66780000005],[1443758400,996194.66780000005],[1443844800,996194.66780000005],[1443931200,996194.66780000005],[1444017600,996194.66780000005],[1444104000,996194.66780000005],[1444190400,996194.66780000005],[1444276800,996194.66780000005],[1444363200,996194.66780000005],[1444449600,996194.66780000005],[1444536000,996194.66780000005],[1444622400,996194.66780000005],[1444708800,996194.66780000005],[1444795200,996194.66780000005],[1444881600,996194.66780000005],[1444968000,996194.66780000005],[1445054400,996194.66780000005],[1445140800,996194.66780000005],[1445227200,996194.66780000005],[1445313600,996194.66780000005],[1445400000,996194.66780000005],[1445486400,996194.66780000005],[1445572800,996194.66780000005],[1445659200,996194.66780000005],[1445745600,996194.66780000005],[1445832000,996194.66780000005],[1445918400,996194.66780000005],[1446004800,996194.66780000005],[1446091200,996194.66780000005],[1446177600,996194.66780000005],[1446264000,996194.66780000005],[1446350400,996194.66780000005],[1446440400,996194.66780000005],[1446526800,996194.66780000005],[1446613200,996194.66780000005],[1446699600,996194.66780000005],[1446786000,996194.66780000005],[1446872400,996194.66780000005],[1446958800,996194.66780000005],[1447045200,996194.66780000005],[1447131600,996194.66780000005],[1447218000,996194.66780000005],[1447304400,996194.66780000005],[1447390800,996194.66780000005],[1447477200,996194.66780000005],[1447563600,996194.66780000005],[1447650000,996194.66780000005],[1447736400,996194.66780000005],[1447822800,996194.66780000005],[1447909200,996194.66780000005],[1447995600,996194.66780000005],[1448082000,996194.66780000005],[1448168400,996194.66780000005],[1448254800,996194.66780000005],[1448341200,996194.66780000005],[1448427600,996194.66780000005],[1448514000,996194.66780000005],[1448600400,996194.66780000005],[1448686800,996194.66780000005],[1448773200,996194.66780000005],[1448859600,996194.66780000005],[1448946000,996194.66780000005],[1449032400,996194.66780000005],[1449118800,996194.66780000005],[1449205200,996194.66780000005],[1449291600,996194.66780000005],[1449378000,996194.66780000005],[1449464400,996194.66780000005],[1449550800,996194.66780000005],[1449637200,996194.66780000005],[1449723600,996194.66780000005],[1449810000,996194.66780000005],[1449896400,996194.66780000005],[1449982800,996194.66780000005],[1450069200,996194.66780000005],[1450155600,996194.66780000005],[1450242000,996194.66780000005],[1450328400,996194.66780000005],[1450414800,996194.66780000005],[1450501200,996194.66780000005],[1450587600,996194.66780000005],[1450674000,996194.66780000005],[1450760400,996194.66780000005],[1450846800,996194.66780000005],[1450933200,996194.66780000005],[1451019600,996194.66780000005],[1451106000,996194.66780000005],[1451192400,996194.66780000005],[1451278800,996194.66780000005],[1451365200,996194.66780000005],[1451451600,996194.66780000005],[1451538000,996194.66780000005],[1451624400,996194.66780000005],[1451710800,996194.66780000005],[1451797200,996194.66780000005],[1451883600,996194.66780000005],[1451970000,996194.66780000005],[1452056400,996194.66780000005],[1452142800,996194.66780000005],[1452229200,996194.66780000005],[1452315600,996194.66780000005],[1452402000,996194.66780000005],[1452488400,996194.66780000005],[1452574800,996194.66780000005],[1452661200,996194.66780000005],[1452747600,996194.66780000005],[1452834000,996194.66780000005],[1452920400,996194.66780000005],[1453006800,996194.66780000005],[1453093200,996194.66780000005],[1453179600,996194.66780000005],[1453266000,996194.66780000005],[1453352400,996194.66780000005],[1453438800,996194.66780000005],[1453525200,996194.66780000005],[1453611600,996194.66780000005],[1453698000,996194.66780000005],[1453784400,996194.66780000005],[1453870800,996194.66780000005],[1453957200,996194.66780000005],[1454043600,996194.66780000005],[1454130000,996194.66780000005],[1454216400,996194.66780000005],[1454302800,996194.66780000005],[1454389200,996194.66780000005],[1454475600,996194.66780000005],[1454562000,996194.66780000005],[1454648400,996194.66780000005],[1454734800,996194.66780000005],[1454821200,996194.66780000005],[1454907600,996194.66780000005],[1454994000,996194.66780000005],[1455080400,996194.66780000005],[1455166800,996194.66780000005],[1455253200,996194.66780000005],[1455339600,996194.66780000005],[1455426000,996194.66780000005],[1455512400,996194.66780000005],[1455598800,996194.66780000005],[1455685200,996194.66780000005],[1455771600,996194.66780000005],[1455858000,996194.66780000005],[1455944400,996194.66780000005],[1456030800,996194.66780000005],[1456117200,996194.66780000005],[1456203600,996194.66780000005],[1456290000,996194.66780000005],[1456376400,996194.66780000005],[1456462800,996194.66780000005],[1456549200,996194.66780000005],[1456635600,996194.66780000005],[1456722000,996194.66780000005],[1456808400,996194.66780000005],[1456894800,996194.66780000005],[1456981200,996194.66780000005],[1457067600,996194.66780000005],[1457154000,996194.66780000005],[1457240400,996194.66780000005],[1457326800,996194.66780000005],[1457413200,996194.66780000005],[1457499600,996194.66780000005],[1457586000,996194.66780000005],[1457672400,996194.66780000005],[1457758800,996194.66780000005],[1457845200,996194.66780000005],[1457928000,996194.66780000005],[1458014400,996194.66780000005],[1458100800,996194.66780000005],[1458187200,996194.66780000005],[1458273600,996194.66780000005],[1458360000,996194.66780000005],[1458446400,996194.66780000005],[1458532800,996194.66780000005],[1458619200,996194.66780000005],[1458705600,996194.66780000005],[1458792000,996194.66780000005],[1458878400,996194.66780000005],[1458964800,996194.66780000005],[1459051200,996194.66780000005],[1459137600,996194.66780000005],[1459224000,996194.66780000005],[1459310400,996194.66780000005],[1459396800,996194.66780000005],[1459483200,996194.66780000005],[1459569600,996194.66780000005],[1459656000,996194.66780000005],[1459742400,996194.66780000005],[1459828800,996194.66780000005],[1459915200,996194.66780000005],[1460001600,996194.66780000005],[1460088000,996194.66780000005],[1460174400,996194.66780000005],[1460260800,996194.66780000005],[1460347200,996194.66780000005],[1460433600,996194.66780000005],[1460520000,996194.66780000005],[1460606400,996194.66780000005],[1460692800,996194.66780000005],[1460779200,996194.66780000005],[1460865600,996194.66780000005],[1460952000,996194.66780000005],[1461038400,996194.66780000005],[1461124800,996194.66780000005],[1461211200,996194.66780000005],[1461297600,996194.66780000005],[1461384000,996194.66780000005],[1461470400,996194.66780000005],[1461556800,996194.66780000005],[1461643200,996194.66780000005],[1461729600,996194.66780000005],[1461816000,996194.66780000005],[1461902400,996194.66780000005],[1461988800,996194.66780000005],[1462075200,996194.66780000005],[1462161600,996194.66780000005],[1462248000,996194.66780000005],[1462334400,996194.66780000005],[1462420800,996194.66780000005],[1462507200,996194.66780000005],[1462593600,996194.66780000005],[1462680000,996194.66780000005],[1462766400,996194.66780000005],[1462852800,996194.66780000005],[1462939200,996194.66780000005],[1463025600,996194.66780000005],[1463112000,996194.66780000005],[1463198400,996194.66780000005],[1463284800,996194.66780000005],[1463371200,996194.66780000005],[1463457600,996194.66780000005],[1463544000,996194.66780000005],[1463630400,996194.66780000005],[1463716800,996194.66780000005],[1463803200,996194.66780000005],[1463889600,996194.66780000005],[1463976000,996194.66780000005],[1464062400,996194.66780000005],[1464148800,996194.66780000005],[1464235200,996194.66780000005],[1464321600,996194.66780000005],[1464408000,996194.66780000005],[1464494400,996194.66780000005],[1464580800,996194.66780000005],[1464667200,996194.66780000005],[1464753600,996194.66780000005],[1464840000,996194.66780000005],[1464926400,996194.66780000005],[1465012800,996194.66780000005],[1465099200,996194.66780000005],[1465185600,996194.66780000005],[1465272000,996194.66780000005],[1465358400,996194.66780000005],[1465444800,996194.66780000005],[1465531200,996194.66780000005],[1465617600,996194.66780000005],[1465704000,996194.66780000005],[1465790400,996194.66780000005],[1465876800,996194.66780000005],[1465963200,996194.66780000005],[1466049600,996194.66780000005],[1466136000,996194.66780000005],[1466222400,996194.66780000005],[1466308800,996194.66780000005],[1466395200,996194.66780000005],[1466481600,996194.66780000005],[1466568000,996194.66780000005],[1466654400,996194.66780000005],[1466740800,996194.66780000005],[1466827200,996194.66780000005],[1466913600,996194.66780000005],[1467000000,996194.66780000005],[1467086400,996194.66780000005],[1467172800,996194.66780000005],[1467259200,996194.66780000005],[1467345600,996194.66780000005],[1467432000,996194.66780000005],[1467518400,996194.66780000005],[1467604800,996194.66780000005],[1467691200,996194.66780000005],[1467777600,996194.66780000005],[1467864000,996194.66780000005],[1467950400,996194.66780000005],[1468036800,996194.66780000005],[1468123200,996194.66780000005],[1468209600,996194.66780000005],[1468296000,996194.66780000005],[1468382400,996194.66780000005],[1468468800,996194.66780000005],[1468555200,996194.66780000005],[1468641600,996194.66780000005],[1468728000,996194.66780000005],[1468814400,996194.66780000005],[1468900800,996194.66780000005],[1468987200,996194.66780000005],[1469073600,996194.66780000005],[1469160000,996194.66780000005],[1469246400,996194.66780000005],[1469332800,996194.66780000005],[1469419200,996194.66780000005],[1469505600,996194.66780000005],[1469592000,996194.66780000005],[1469678400,996194.66780000005],[1469764800,996194.66780000005],[1469851200,996194.66780000005],[1469937600,996194.66780000005],[1470024000,996194.66780000005],[1470110400,996194.66780000005],[1470196800,996194.66780000005],[1470283200,996194.66780000005],[1470369600,996194.66780000005],[1470456000,996194.66780000005],[1470542400,996194.66780000005],[1470628800,996194.66780000005],[1470715200,996194.66780000005],[1470801600,996194.66780000005],[1470888000,996194.66780000005],[1470974400,996194.66780000005],[1471060800,996194.66780000005],[1471147200,996194.66780000005],[1471233600,996194.66780000005],[1471320000,996194.66780000005],[1471406400,996194.66780000005],[1471492800,996194.66780000005],[1471579200,996194.66780000005],[1471665600,996194.66780000005],[1471752000,996194.66780000005],[1471838400,996194.66780000005],[1471924800,996194.66780000005],[1472011200,996194.66780000005],[1472097600,996194.66780000005],[1472184000,996194.66780000005],[1472270400,996194.66780000005],[1472356800,996194.66780000005],[1472443200,996194.66780000005],[1472529600,996194.66780000005],[1472616000,996194.66780000005],[1472702400,996194.66780000005],[1472788800,996194.66780000005],[1472875200,996194.66780000005],[1472961600,996194.66780000005],[1473048000,996194.66780000005],[1473134400,996194.66780000005],[1473220800,996194.66780000005],[1473307200,996194.66780000005],[1473393600,996194.66780000005],[1473480000,996194.66780000005],[1473566400,996194.66780000005],[1473652800,996194.66780000005],[1473739200,996194.66780000005],[1473825600,996194.66780000005],[1473912000,996194.66780000005],[1473998400,996194.66780000005],[1474084800,996194.66780000005],[1474171200,996194.66780000005],[1474257600,996194.66780000005],[1474344000,996194.66780000005],[1474430400,996194.66780000005],[1474516800,996194.66780000005],[1474603200,996194.66780000005],[1474689600,996194.66780000005],[1474776000,996194.66780000005],[1474862400,996194.66780000005],[1474948800,996194.66780000005],[1475035200,996194.66780000005],[1475121600,996194.66780000005],[1475208000,996194.66780000005],[1475294400,996194.66780000005],[1475380800,996194.66780000005],[1475467200,996194.66780000005],[1475553600,996194.66780000005],[1475640000,996194.66780000005],[1475726400,996194.66780000005],[1475812800,996194.66780000005],[1475899200,996194.66780000005],[1475985600,996194.66780000005],[1476072000,996194.66780000005],[1476158400,996194.66780000005],[1476244800,996194.66780000005],[1476331200,996194.66780000005],[1476417600,996194.66780000005],[1476504000,996194.66780000005],[1476590400,996194.66780000005],[1476676800,996194.66780000005],[1476763200,996194.66780000005],[1476849600,996194.66780000005],[1476936000,996194.66780000005],[1477022400,996194.66780000005],[1477108800,996194.66780000005],[1477195200,996194.66780000005],[1477281600,996194.66780000005],[1477368000,996194.66780000005],[1477454400,996194.66780000005],[1477540800,996194.66780000005],[1477627200,996194.66780000005],[1477713600,996194.66780000005],[1477800000,996194.66780000005],[1477886400,996194.66780000005],[1477972800,996194.66780000005],[1478059200,996194.66780000005],[1478145600,996194.66780000005],[1478232000,996194.66780000005],[1478318400,996194.66780000005],[1478404800,996194.66780000005],[1478494800,996194.66780000005],[1478581200,996194.66780000005],[1478667600,996194.66780000005],[1478754000,996194.66780000005],[1478840400,996194.66780000005],[1478926800,996194.66780000005],[1479013200,996194.66780000005],[1479099600,996194.66780000005],[1479186000,996194.66780000005],[1479272400,996194.66780000005],[1479358800,996194.66780000005],[1479445200,996194.66780000005],[1479531600,996194.66780000005],[1479618000,996194.66780000005],[1479704400,996194.66780000005],[1479790800,996194.66780000005],[1479877200,996194.66780000005],[1479963600,996194.66780000005],[1480050000,996194.66780000005],[1480136400,996194.66780000005],[1480222800,996194.66780000005],[1480309200,996194.66780000005],[1480395600,996194.66780000005],[1480482000,996194.66780000005],[1480568400,996194.66780000005],[1480654800,996194.66780000005],[1480741200,996194.66780000005],[1480827600,996194.66780000005],[1480914000,996194.66780000005],[1481000400,996194.66780000005],[1481086800,996194.66780000005],[1481173200,996194.66780000005],[1481259600,996194.66780000005],[1481346000,996194.66780000005],[1481432400,996194.66780000005],[1481518800,996194.66780000005],[1481605200,996194.66780000005],[1481691600,996194.66780000005],[1481778000,996194.66780000005],[1481864400,996194.66780000005],[1481950800,996194.66780000005],[1482037200,996194.66780000005],[1482123600,996194.66780000005],[1482210000,996194.66780000005],[1482296400,996194.66780000005],[1482382800,996194.66780000005],[1482469200,996194.66780000005],[1482555600,996194.66780000005],[1482642000,996194.66780000005],[1482728400,996194.66780000005],[1482814800,996194.66780000005],[1482901200,996194.66780000005],[1482987600,996194.66780000005],[1483074000,996194.66780000005],[1483160400,996194.66780000005],[1483246800,996194.66780000005],[1483333200,996194.66780000005],[1483419600,996194.66780000005],[1483506000,996194.66780000005],[1483592400,996194.66780000005],[1483678800,996194.66780000005],[1483765200,996194.66780000005],[1483851600,996194.66780000005],[1483938000,996194.66780000005],[1484024400,996194.66780000005],[1484110800,996194.66780000005],[1484197200,996194.66780000005],[1484283600,996194.66780000005],[1484370000,996194.66780000005],[1484456400,996194.66780000005],[1484542800,996194.66780000005],[1484629200,996194.66780000005],[1484715600,996194.66780000005],[1484802000,996194.66780000005],[1484888400,996194.66780000005],[1484974800,996194.66780000005],[1485061200,996194.66780000005],[1485147600,996194.66780000005],[1485234000,996194.66780000005],[1485320400,996194.66780000005],[1485406800,996194.66780000005],[1485493200,996194.66780000005],[1485579600,996194.66780000005],[1485666000,996194.66780000005],[1485752400,996194.66780000005],[1485838800,996194.66780000005],[1485925200,996194.66780000005],[1486011600,996194.66780000005],[1486098000,996194.66780000005],[1486184400,996194.66780000005],[1486270800,996194.66780000005],[1486357200,996194.66780000005],[1486443600,996194.66780000005],[1486530000,996194.66780000005],[1486616400,996194.66780000005],[1486702800,996194.66780000005],[1486789200,996194.66780000005],[1486875600,996194.66780000005],[1486962000,996194.66780000005],[1487048400,996194.66780000005],[1487134800,996194.66780000005],[1487221200,996194.66780000005],[1487307600,996194.66780000005],[1487394000,996194.66780000005],[1487480400,996194.66780000005],[1487566800,996194.66780000005],[1487653200,996194.66780000005],[1487739600,996194.66780000005],[1487826000,996194.66780000005],[1487912400,996194.66780000005],[1487998800,996194.66780000005],[1488085200,996194.66780000005],[1488171600,996194.66780000005],[1488258000,996194.66780000005],[1488344400,996194.66780000005],[1488430800,996194.66780000005],[1488517200,996194.66780000005],[1488603600,996194.66780000005],[1488690000,996194.66780000005],[1488776400,996194.66780000005],[1488862800,996194.66780000005],[1488949200,996194.66780000005],[1489035600,996194.66780000005],[1489122000,996194.66780000005],[1489208400,996194.66780000005],[1489294800,996194.66780000005],[1489377600,996194.66780000005],[1489464000,996194.66780000005],[1489550400,996194.66780000005],[1489636800,996194.66780000005],[1489723200,996194.66780000005],[1489809600,996194.66780000005],[1489896000,996194.66780000005],[1489982400,996194.66780000005],[1490068800,996194.66780000005],[1490155200,996194.66780000005],[1490241600,996194.66780000005],[1490328000,996194.66780000005],[1490414400,996194.66780000005],[1490500800,996194.66780000005],[1490587200,996194.66780000005],[1490673600,996194.66780000005],[1490760000,996194.66780000005],[1490846400,996194.66780000005],[1490932800,996194.66780000005],[1491019200,996194.66780000005],[1491105600,996194.66780000005],[1491192000,996194.66780000005],[1491278400,996194.66780000005],[1491364800,996194.66780000005],[1491451200,996194.66780000005],[1491537600,996194.66780000005],[1491624000,996194.66780000005],[1491710400,996194.66780000005],[1491796800,996194.66780000005],[1491883200,996194.66780000005],[1491969600,996194.66780000005],[1492056000,996194.66780000005],[1492142400,996194.66780000005],[1492228800,996194.66780000005],[1492315200,996194.66780000005],[1492401600,996194.66780000005],[1492488000,996194.66780000005],[1492574400,996194.66780000005],[1492660800,996194.66780000005],[1492747200,996194.66780000005],[1492833600,996194.66780000005],[1492920000,996194.66780000005],[1493006400,996194.66780000005],[1493092800,996194.66780000005],[1493179200,996194.66780000005],[1493265600,996194.66780000005],[1493352000,996194.66780000005],[1493438400,996194.66780000005],[1493524800,996194.66780000005],[1493611200,996194.66780000005],[1493697600,996194.66780000005],[1493784000,996194.66780000005],[1493870400,996194.66780000005],[1493956800,996194.66780000005],[1494043200,996194.66780000005],[1494129600,996194.66780000005],[1494216000,996194.66780000005],[1494302400,996194.66780000005],[1494388800,996194.66780000005],[1494475200,996194.66780000005],[1494561600,996194.66780000005],[1494648000,996194.66780000005],[1494734400,996194.66780000005],[1494820800,996194.66780000005],[1494907200,996194.66780000005],[1494993600,996194.66780000005],[1495080000,996194.66780000005],[1495166400,996194.66780000005],[1495252800,996194.66780000005],[1495339200,996194.66780000005],[1495425600,996194.66780000005],[1495512000,996194.66780000005],[1495598400,996194.66780000005],[1495684800,996194.66780000005],[1495771200,996194.66780000005],[1495857600,996194.66780000005],[1495944000,996194.66780000005],[1496030400,996194.66780000005],[1496116800,996194.66780000005],[1496203200,996194.66780000005],[1496289600,996194.66780000005],[1496376000,996194.66780000005],[1496462400,996194.66780000005],[1496548800,996194.66780000005],[1496635200,996194.66780000005],[1496721600,996194.66780000005],[1496808000,996194.66780000005],[1496894400,996194.66780000005],[1496980800,996194.66780000005],[1497067200,996194.66780000005],[1497153600,996194.66780000005],[1497240000,996194.66780000005],[1497326400,996194.66780000005],[1497412800,996194.66780000005],[1497499200,996194.66780000005],[1497585600,996194.66780000005],[1497672000,996194.66780000005],[1497758400,996194.66780000005],[1497844800,996194.66780000005],[1497931200,996194.66780000005],[1498017600,996194.66780000005],[1498104000,996194.66780000005],[1498190400,996194.66780000005],[1498276800,996194.66780000005],[1498363200,996194.66780000005],[1498449600,996194.66780000005],[1498536000,996194.66780000005],[1498622400,996194.66780000005],[1498708800,996194.66780000005],[1498795200,996194.66780000005],[1498881600,996194.66780000005],[1498968000,996194.66780000005],[1499054400,996194.66780000005],[1499140800,1035176.7567],[1499227200,1035176.7567],[1499313600,1035176.7567],[1499400000,1035176.7567],[1499486400,1035176.7567],[1499572800,1035176.7567],[1499659200,1035176.7567],[1499745600,1035176.7567],[1499832000,1035176.7567],[1499918400,1035176.7567],[1500004800,1035176.7567],[1500091200,1035176.7567],[1500177600,1035176.7567],[1500264000,1035176.7567],[1500350400,1035176.7567],[1500436800,1035176.7567],[1500523200,1035176.7567],[1500609600,1035176.7567],[1500696000,1035176.7567],[1500782400,1035176.7567],[1500868800,1035176.7567],[1500955200,1035176.7567],[1501041600,1035176.7567],[1501128000,1035176.7567],[1501214400,1035176.7567],[1501300800,1035176.7567],[1501387200,1035176.7567],[1501473600,1035176.7567],[1501560000,1035176.7567],[1501646400,1035176.7567],[1501732800,1035176.7567],[1501819200,1035176.7567],[1501905600,1035176.7567],[1501992000,1035176.7567],[1502078400,1035176.7567],[1502164800,1035176.7567],[1502251200,1035176.7567],[1502337600,1035176.7567],[1502424000,1035176.7567],[1502510400,1035176.7567],[1502596800,1035176.7567],[1502683200,1035176.7567],[1502769600,1035176.7567],[1502856000,1035176.7567],[1502942400,1035176.7567],[1503028800,1035176.7567],[1503115200,1035176.7567],[1503201600,1035176.7567],[1503288000,1035176.7567],[1503374400,1035176.7567],[1503460800,1035176.7567],[1503547200,1035176.7567],[1503633600,1035176.7567],[1503720000,1035176.7567],[1503806400,1035176.7567],[1503892800,1035176.7567],[1503979200,1035176.7567],[1504065600,1035176.7567],[1504152000,1035176.7567],[1504238400,1035176.7567],[1504324800,1035176.7567],[1504411200,1035176.7567],[1504497600,1035176.7567],[1504584000,1035176.7567],[1504670400,1035176.7567],[1504756800,1035176.7567],[1504843200,1035176.7567],[1504929600,1035176.7567],[1505016000,1035176.7567],[1505102400,1035176.7567],[1505188800,1035176.7567],[1505275200,1035176.7567],[1505361600,1035176.7567],[1505448000,1035176.7567],[1505534400,1035176.7567],[1505620800,1035176.7567],[1505707200,1035176.7567],[1505793600,1035176.7567],[1505880000,1035176.7567],[1505966400,1035176.7567],[1506052800,1035176.7567],[1506139200,1035176.7567],[1506225600,1035176.7567],[1506312000,1035176.7567],[1506398400,1035176.7567],[1506484800,1035176.7567],[1506571200,1035176.7567],[1506657600,1035176.7567],[1506744000,1035176.7567],[1506830400,1035176.7567],[1506916800,1035176.7567],[1507003200,1074540.9523],[1507089600,1074540.9523],[1507176000,1074540.9523],[1507262400,1074540.9523],[1507348800,1074540.9523],[1507435200,1074540.9523],[1507521600,1074540.9523],[1507608000,1074540.9523],[1507694400,1074540.9523],[1507780800,1074540.9523],[1507867200,1074540.9523],[1507953600,1074540.9523],[1508040000,1074540.9523],[1508126400,1074540.9523],[1508212800,1074540.9523],[1508299200,1074540.9523],[1508385600,1074540.9523],[1508472000,1074540.9523],[1508558400,1074540.9523],[1508644800,1074540.9523],[1508731200,1074540.9523],[1508817600,1074540.9523],[1508904000,1074540.9523],[1508990400,1074540.9523],[1509076800,1074540.9523],[1509163200,1074540.9523],[1509249600,1074540.9523],[1509336000,1074540.9523],[1509422400,1074540.9523],[1509508800,1074540.9523],[1509595200,1074540.9523],[1509681600,1074540.9523],[1509768000,1074540.9523],[1509854400,1074540.9523],[1509944400,1074540.9523],[1510030800,1074540.9523],[1510117200,1074540.9523],[1510203600,1074540.9523],[1510290000,1074540.9523],[1510376400,1074540.9523],[1510462800,1074540.9523],[1510549200,1074540.9523],[1510635600,1074540.9523],[1510722000,1074540.9523],[1510808400,1074540.9523],[1510894800,1074540.9523],[1510981200,1074540.9523],[1511067600,1074540.9523],[1511154000,1074540.9523],[1511240400,1074540.9523],[1511326800,1074540.9523],[1511413200,1074540.9523],[1511499600,1074540.9523],[1511586000,1074540.9523],[1511672400,1074540.9523],[1511758800,1074540.9523],[1511845200,1074540.9523],[1511931600,1074540.9523],[1512018000,1074540.9523],[1512104400,1074540.9523],[1512190800,1074540.9523],[1512277200,1074540.9523],[1512363600,1074540.9523],[1512450000,1074540.9523],[1512536400,1074540.9523],[1512622800,1074540.9523],[1512709200,1074540.9523],[1512795600,1074540.9523],[1512882000,1074540.9523],[1512968400,1074540.9523],[1513054800,1074540.9523],[1513141200,1074540.9523],[1513227600,1074540.9523],[1513314000,1074540.9523],[1513400400,1074540.9523],[1513486800,1074540.9523],[1513573200,1074540.9523],[1513659600,1074540.9523],[1513746000,1074540.9523],[1513832400,1074540.9523],[1513918800,1074540.9523],[1514005200,1074540.9523],[1514091600,1074540.9523],[1514178000,1074540.9523],[1514264400,1074540.9523],[1514350800,1074540.9523],[1514437200,1074540.9523],[1514523600,1074540.9523],[1514610000,1074540.9523],[1514696400,1074540.9523],[1514782800,1074540.9523],[1514869200,1074540.9523],[1514955600,1074540.9523],[1515042000,1074540.9523],[1515128400,1074540.9523],[1515214800,1074540.9523],[1515301200,1074540.9523],[1515387600,1074540.9523],[1515474000,1074540.9523],[1515560400,1074540.9523],[1515646800,1074540.9523],[1515733200,1074540.9523],[1515819600,1074540.9523],[1515906000,1074540.9523],[1515992400,1074540.9523],[1516078800,1074540.9523],[1516165200,1074540.9523],[1516251600,1074540.9523],[1516338000,1074540.9523],[1516424400,1074540.9523],[1516510800,1074540.9523],[1516597200,1074540.9523],[1516683600,1074540.9523],[1516770000,1074540.9523],[1516856400,1074540.9523],[1516942800,1074540.9523],[1517029200,1074540.9523],[1517115600,1074540.9523],[1517202000,1074540.9523],[1517288400,1074540.9523],[1517374800,1074540.9523],[1517461200,1074540.9523],[1517547600,1074540.9523],[1517634000,1074540.9523],[1517720400,1074540.9523],[1517806800,1074540.9523],[1517893200,1074540.9523],[1517979600,1074540.9523],[1518066000,1074540.9523],[1518152400,1074540.9523],[1518238800,1074540.9523],[1518325200,1074540.9523],[1518411600,1074540.9523],[1518498000,1074540.9523],[1518584400,1074540.9523],[1518670800,1074540.9523],[1518757200,1074540.9523],[1518843600,1074540.9523],[1518930000,1074540.9523],[1519016400,1074540.9523],[1519102800,1074540.9523],[1519189200,1074540.9523],[1519275600,1074540.9523],[1519362000,1074540.9523],[1519448400,1074540.9523],[1519534800,1074540.9523],[1519621200,1074540.9523],[1519707600,1074540.9523],[1519794000,1074540.9523],[1519880400,1074540.9523],[1519966800,1074540.9523],[1520053200,1074540.9523],[1520139600,1074540.9523],[1520226000,1074540.9523],[1520312400,1074540.9523],[1520398800,1074540.9523],[1520485200,1074540.9523],[1520571600,1074540.9523],[1520658000,1074540.9523],[1520744400,1074540.9523],[1520827200,1074540.9523],[1520913600,1074540.9523],[1521000000,1074540.9523],[1521086400,1074540.9523],[1521172800,1074540.9523],[1521259200,1074540.9523],[1521345600,1074540.9523],[1521432000,1074540.9523],[1521518400,1074540.9523],[1521604800,1074540.9523],[1521691200,1074540.9523],[1521777600,1074540.9523],[1521864000,1074540.9523],[1521950400,1074540.9523],[1522036800,1074540.9523],[1522123200,1074540.9523],[1522209600,1074540.9523],[1522296000,1074540.9523],[1522382400,1074540.9523],[1522468800,1074540.9523],[1522555200,1074540.9523],[1522641600,1074540.9523],[1522728000,1074540.9523],[1522814400,1074540.9523],[1522900800,1074540.9523],[1522987200,1074540.9523],[1523073600,1074540.9523],[1523160000,1074540.9523],[1523246400,1074540.9523],[1523332800,1074540.9523],[1523419200,1074540.9523],[1523505600,1074540.9523],[1523592000,1074540.9523],[1523678400,1074540.9523],[1523764800,1074540.9523],[1523851200,1074540.9523],[1523937600,1074540.9523],[1524024000,1074540.9523],[1524110400,1074540.9523],[1524196800,1074540.9523],[1524283200,1074540.9523],[1524369600,1074540.9523],[1524456000,1074540.9523],[1524542400,1074540.9523],[1524628800,1074540.9523],[1524715200,1074540.9523],[1524801600,1074540.9523],[1524888000,1074540.9523],[1524974400,1074540.9523],[1525060800,1074540.9523],[1525147200,1074540.9523],[1525233600,1074540.9523],[1525320000,1074540.9523],[1525406400,1074540.9523],[1525492800,1074540.9523],[1525579200,1074540.9523],[1525665600,1074540.9523],[1525752000,1074540.9523],[1525838400,1074540.9523],[1525924800,1074540.9523],[1526011200,1074540.9523],[1526097600,1074540.9523],[1526184000,1074540.9523],[1526270400,1074540.9523],[1526356800,1074540.9523],[1526443200,1074540.9523],[1526529600,1074540.9523],[1526616000,1074540.9523],[1526702400,1074540.9523],[1526788800,1074540.9523],[1526875200,1074540.9523],[1526961600,1074540.9523],[1527048000,1074540.9523],[1527134400,1074540.9523],[1527220800,1074540.9523],[1527307200,1074540.9523],[1527393600,1074540.9523],[1527480000,1074540.9523],[1527566400,1074540.9523],[1527652800,1074540.9523],[1527739200,1074540.9523],[1527825600,1074540.9523],[1527912000,1074540.9523],[1527998400,1074540.9523],[1528084800,1074540.9523],[1528171200,1074540.9523],[1528257600,1074540.9523],[1528344000,1074540.9523],[1528430400,1074540.9523],[1528516800,1074540.9523],[1528603200,1074540.9523],[1528689600,1074540.9523],[1528776000,1074540.9523],[1528862400,1074540.9523],[1528948800,1074540.9523],[1529035200,1074540.9523],[1529121600,1074540.9523],[1529208000,1074540.9523],[1529294400,1074540.9523],[1529380800,1074540.9523],[1529467200,1074540.9523],[1529553600,1074540.9523],[1529640000,1074540.9523],[1529726400,1074540.9523],[1529812800,1074540.9523],[1529899200,1074540.9523],[1529985600,1074540.9523],[1530072000,1074540.9523],[1530158400,1074540.9523],[1530244800,1074540.9523],[1530331200,1074540.9523],[1530417600,1074540.9523],[1530504000,1074540.9523],[1530590400,1074540.9523],[1530676800,1074540.9523],[1530763200,1074540.9523],[1530849600,1074540.9523],[1530936000,1074540.9523],[1531022400,1074540.9523],[1531108800,1074540.9523],[1531195200,1074540.9523],[1531281600,1074540.9523],[1531368000,1074540.9523],[1531454400,1074540.9523],[1531540800,1074540.9523],[1531627200,1074540.9523],[1531713600,1074540.9523],[1531800000,1074540.9523],[1531886400,1074540.9523],[1531972800,1074540.9523],[1532059200,1074540.9523],[1532145600,1074540.9523],[1532232000,1074540.9523],[1532318400,1074540.9523],[1532404800,1074540.9523],[1532491200,1074540.9523],[1532577600,1074540.9523],[1532664000,1074540.9523],[1532750400,1074540.9523],[1532836800,1074540.9523],[1532923200,1074540.9523],[1533009600,1074540.9523],[1533096000,1074540.9523],[1533182400,1115943.1122999999],[1533268800,1115943.1122999999],[1533355200,1115943.1122999999],[1533441600,1115943.1122999999],[1533528000,1115943.1122999999],[1533614400,1115943.1122999999],[1533700800,1115943.1122999999],[1533787200,1115943.1122999999],[1533873600,1115943.1122999999],[1533960000,1115943.1122999999],[1534046400,1115943.1122999999],[1534132800,1115943.1122999999],[1534219200,1115943.1122999999],[1534305600,1115943.1122999999],[1534392000,1115943.1122999999],[1534478400,1115943.1122999999],[1534564800,1115943.1122999999],[1534651200,1115943.1122999999],[1534737600,1115943.1122999999],[1534824000,1115943.1122999999],[1534910400,1115943.1122999999],[1534996800,1115943.1122999999],[1535083200,1115943.1122999999],[1535169600,1115943.1122999999],[1535256000,1115943.1122999999],[1535342400,1115943.1122999999],[1535428800,1115943.1122999999],[1535515200,1115943.1122999999],[1535601600,1115943.1122999999],[1535688000,1115943.1122999999],[1535774400,1115943.1122999999],[1535860800,1115943.1122999999],[1535947200,1115943.1122999999],[1536033600,1115943.1122999999],[1536120000,1117383.6746],[1536206400,1117383.6746],[1536292800,1117383.6746],[1536379200,1117383.6746],[1536465600,1117383.6746],[1536552000,1117383.6746],[1536638400,1117383.6746],[1536724800,1117383.6746],[1536811200,1117383.6746],[1536897600,1117383.6746],[1536984000,1117383.6746],[1537070400,1117383.6746],[1537156800,1117383.6746],[1537243200,1117383.6746],[1537329600,1117383.6746],[1537416000,1117383.6746],[1537502400,1117383.6746],[1537588800,1117383.6746],[1537675200,1117383.6746],[1537761600,1117383.6746],[1537848000,1117383.6746],[1537934400,1117383.6746],[1538020800,1117383.6746],[1538107200,1117383.6746],[1538193600,1117383.6746],[1538280000,1117383.6746],[1538366400,1117383.6746],[1538452800,1160082.6179],[1538539200,1160082.6179],[1538625600,1160082.6179],[1538712000,1160082.6179],[1538798400,1160082.6179],[1538884800,1160082.6179],[1538971200,1160082.6179],[1539057600,1160082.6179],[1539144000,1160082.6179],[1539230400,1160082.6179],[1539316800,1160082.6179],[1539403200,1160082.6179],[1539489600,1160082.6179],[1539576000,1160082.6179],[1539662400,1160082.6179],[1539748800,1160082.6179],[1539835200,1160082.6179],[1539921600,1160082.6179],[1540008000,1160082.6179],[1540094400,1160082.6179],[1540180800,1160082.6179],[1540267200,1160082.6179],[1540353600,1160082.6179],[1540440000,1160082.6179],[1540526400,1160082.6179],[1540612800,1160082.6179],[1540699200,1160082.6179],[1540785600,1160082.6179],[1540872000,1160082.6179],[1540958400,1160082.6179],[1541044800,1160082.6179],[1541131200,1160082.6179],[1541217600,1160082.6179],[1541304000,1160082.6179],[1541394000,1160082.6179],[1541480400,1160082.6179],[1541566800,1160082.6179],[1541653200,1160082.6179],[1541739600,1160082.6179],[1541826000,1160082.6179],[1541912400,1160082.6179],[1541998800,1160082.6179],[1542085200,1160082.6179],[1542171600,1160082.6179],[1542258000,1160082.6179],[1542344400,1160082.6179],[1542430800,1160082.6179],[1542517200,1160082.6179],[1542603600,1160082.6179],[1542690000,1160082.6179],[1542776400,1160082.6179],[1542862800,1160082.6179],[1542949200,1160082.6179],[1543035600,1160082.6179],[1543122000,1160082.6179],[1543208400,1160082.6179],[1543294800,1160082.6179],[1543381200,1160082.6179],[1543467600,1160082.6179],[1543554000,1160082.6179],[1543640400,1160082.6179],[1543726800,1160082.6179],[1543813200,1160082.6179],[1543899600,1160082.6179],[1543986000,1160082.6179],[1544072400,1160082.6179],[1544158800,1160082.6179],[1544245200,1160082.6179],[1544331600,1160082.6179],[1544418000,1160082.6179],[1544504400,1160082.6179],[1544590800,1160082.6179],[1544677200,1160082.6179],[1544763600,1160082.6179],[1544850000,1160082.6179],[1544936400,1160082.6179],[1545022800,1160082.6179],[1545109200,1160082.6179],[1545195600,1160082.6179],[1545282000,1160082.6179],[1545368400,1160082.6179],[1545454800,1160082.6179],[1545541200,1160082.6179],[1545627600,1160082.6179],[1545714000,1160082.6179],[1545800400,1160082.6179],[1545886800,1160082.6179],[1545973200,1160082.6179],[1546059600,1160082.6179],[1546146000,1160082.6179],[1546232400,1160082.6179],[1546318800,1160082.6179],[1546405200,1160082.6179],[1546491600,1160082.6179],[1546578000,1160082.6179],[1546664400,1160082.6179],[1546750800,1160082.6179],[1546837200,1160082.6179],[1546923600,1160082.6179],[1547010000,1160082.6179],[1547096400,1160082.6179],[1547182800,1160082.6179],[1547269200,1160082.6179],[1547355600,1160082.6179],[1547442000,1160082.6179],[1547528400,1160082.6179],[1547614800,1160082.6179],[1547701200,1160082.6179],[1547787600,1160082.6179],[1547874000,1160082.6179],[1547960400,1160082.6179],[1548046800,1160082.6179],[1548133200,1160082.6179],[1548219600,1160082.6179],[1548306000,1160082.6179],[1548392400,1160082.6179],[1548478800,1160082.6179],[1548565200,1160082.6179],[1548651600,1160082.6179],[1548738000,1160082.6179],[1548824400,1160082.6179],[1548910800,1160082.6179],[1548997200,1160082.6179],[1549083600,1160082.6179],[1549170000,1160082.6179],[1549256400,1160082.6179],[1549342800,1160082.6179],[1549429200,1160082.6179],[1549515600,1160082.6179],[1549602000,1160082.6179],[1549688400,1160082.6179],[1549774800,1160082.6179],[1549861200,1160082.6179],[1549947600,1160082.6179],[1550034000,1160082.6179],[1550120400,1160082.6179],[1550206800,1160082.6179],[1550293200,1160082.6179],[1550379600,1160082.6179],[1550466000,1160082.6179],[1550552400,1160082.6179],[1550638800,1160082.6179],[1550725200,1160082.6179],[1550811600,1160082.6179],[1550898000,1160082.6179],[1550984400,1160082.6179],[1551070800,1160082.6179],[1551157200,1160082.6179],[1551243600,1160082.6179],[1551330000,1160082.6179],[1551416400,1160082.6179],[1551502800,1160082.6179],[1551589200,1160082.6179],[1551675600,1160082.6179],[1551762000,1160082.6179],[1551848400,1160082.6179],[1551934800,1160082.6179],[1552021200,1160082.6179],[1552107600,1160082.6179],[1552194000,1160082.6179],[1552276800,1160082.6179],[1552363200,1160082.6179],[1552449600,1160082.6179],[1552536000,1160082.6179],[1552622400,1160082.6179],[1552708800,1160082.6179],[1552795200,1160082.6179],[1552881600,1160082.6179],[1552968000,1160082.6179],[1553054400,1160082.6179],[1553140800,1160082.6179],[1553227200,1160082.6179],[1553313600,1160082.6179],[1553400000,1160082.6179],[1553486400,1160082.6179],[1553572800,1160082.6179],[1553659200,1160082.6179],[1553745600,1160082.6179],[1553832000,1160082.6179],[1553918400,1160082.6179],[1554004800,1160082.6179],[1554091200,1160082.6179],[1554177600,1160082.6179],[1554264000,1160082.6179],[1554350400,1160082.6179],[1554436800,1160082.6179],[1554523200,1160082.6179],[1554609600,1160082.6179],[1554696000,1160082.6179],[1554782400,1160082.6179],[1554868800,1160082.6179],[1554955200,1160082.6179],[1555041600,1160082.6179],[1555128000,1160082.6179],[1555214400,1160082.6179],[1555300800,1160082.6179],[1555387200,1160082.6179],[1555473600,1160082.6179],[1555560000,1160082.6179],[1555646400,1160082.6179],[1555732800,1160082.6179],[1555819200,1160082.6179],[1555905600,1160082.6179],[1555992000,1160082.6179],[1556078400,1160082.6179],[1556164800,1160082.6179],[1556251200,1160082.6179],[1556337600,1160082.6179],[1556424000,1160082.6179],[1556510400,1160082.6179],[1556596800,1160082.6179],[1556683200,1160082.6179],[1556769600,1160082.6179],[1556856000,1160082.6179],[1556942400,1160082.6179],[1557028800,1160082.6179],[1557115200,1160082.6179],[1557201600,1160082.6179],[1557288000,1160082.6179],[1557374400,1160082.6179],[1557460800,1160082.6179],[1557547200,1160082.6179],[1557633600,1160082.6179],[1557720000,1160082.6179],[1557806400,1160082.6179],[1557892800,1160082.6179],[1557979200,1160082.6179],[1558065600,1160082.6179],[1558152000,1160082.6179],[1558238400,1160082.6179],[1558324800,1160082.6179],[1558411200,1160082.6179],[1558497600,1160082.6179],[1558584000,1160082.6179],[1558670400,1160082.6179],[1558756800,1160082.6179],[1558843200,1160082.6179],[1558929600,1160082.6179],[1559016000,1160082.6179],[1559102400,1160082.6179],[1559188800,1160082.6179],[1559275200,1160082.6179],[1559361600,1160082.6179],[1559448000,1160082.6179],[1559534400,1160082.6179],[1559620800,1197185.8929000001],[1559707200,1197185.8929000001],[1559793600,1197185.8929000001],[1559880000,1197185.8929000001],[1559966400,1197185.8929000001],[1560052800,1197185.8929000001],[1560139200,1197185.8929000001],[1560225600,1197185.8929000001],[1560312000,1197185.8929000001],[1560398400,1197185.8929000001],[1560484800,1197185.8929000001],[1560571200,1197185.8929000001],[1560657600,1197185.8929000001],[1560744000,1197185.8929000001],[1560830400,1197185.8929000001],[1560916800,1197185.8929000001],[1561003200,1197185.8929000001],[1561089600,1197185.8929000001],[1561176000,1197185.8929000001],[1561262400,1197185.8929000001],[1561348800,1197185.8929000001],[1561435200,1197185.8929000001],[1561521600,1197185.8929000001],[1561608000,1197185.8929000001],[1561694400,1197185.8929000001],[1561780800,1197185.8929000001],[1561867200,1197185.8929000001],[1561953600,1197185.8929000001],[1562040000,1236198.0830000001],[1562126400,1236198.0830000001],[1562212800,1236198.0830000001],[1562299200,1236198.0830000001],[1562385600,1236198.0830000001],[1562472000,1236198.0830000001],[1562558400,1236198.0830000001],[1562644800,1236198.0830000001],[1562731200,1236198.0830000001],[1562817600,1236198.0830000001],[1562904000,1236198.0830000001],[1562990400,1236198.0830000001],[1563076800,1236198.0830000001],[1563163200,1236198.0830000001],[1563249600,1236198.0830000001],[1563336000,1236198.0830000001],[1563422400,1236198.0830000001],[1563508800,1236198.0830000001],[1563595200,1236198.0830000001],[1563681600,1236198.0830000001],[1563768000,1236198.0830000001],[1563854400,1236198.0830000001],[1563940800,1236198.0830000001],[1564027200,1236198.0830000001],[1564113600,1236198.0830000001],[1564200000,1236198.0830000001],[1564286400,1236198.0830000001],[1564372800,1236198.0830000001],[1564459200,1236198.0830000001],[1564545600,1236198.0830000001],[1564632000,1236198.0830000001],[1564718400,1236198.0830000001],[1564804800,1236198.0830000001],[1564891200,1236198.0830000001],[1564977600,1236198.0830000001],[1565064000,1236198.0830000001],[1565150400,1236198.0830000001],[1565236800,1236198.0830000001],[1565323200,1236198.0830000001],[1565409600,1236198.0830000001],[1565496000,1236198.0830000001],[1565582400,1236198.0830000001],[1565668800,1236198.0830000001],[1565755200,1236198.0830000001],[1565841600,1236198.0830000001],[1565928000,1236198.0830000001],[1566014400,1236198.0830000001],[1566100800,1236198.0830000001],[1566187200,1236198.0830000001],[1566273600,1236198.0830000001],[1566360000,1236198.0830000001],[1566446400,1236198.0830000001],[1566532800,1236198.0830000001],[1566619200,1236198.0830000001],[1566705600,1236198.0830000001],[1566792000,1236198.0830000001],[1566878400,1236198.0830000001],[1566964800,1236198.0830000001],[1567051200,1236198.0830000001],[1567137600,1236198.0830000001],[1567224000,1236198.0830000001],[1567310400,1236198.0830000001],[1567396800,1236198.0830000001],[1567483200,1236198.0830000001],[1567569600,1236198.0830000001],[1567656000,1236198.0830000001],[1567742400,1236198.0830000001],[1567828800,1236198.0830000001],[1567915200,1236198.0830000001],[1568001600,1236198.0830000001],[1568088000,1236198.0830000001],[1568174400,1236198.0830000001],[1568260800,1236198.0830000001],[1568347200,1236198.0830000001],[1568433600,1236198.0830000001],[1568520000,1236198.0830000001],[1568606400,1236198.0830000001],[1568692800,1236198.0830000001],[1568779200,1236198.0830000001],[1568865600,1236198.0830000001],[1568952000,1236198.0830000001],[1569038400,1236198.0830000001],[1569124800,1236198.0830000001],[1569211200,1236198.0830000001],[1569297600,1236198.0830000001],[1569384000,1236198.0830000001],[1569470400,1236198.0830000001],[1569556800,1236198.0830000001],[1569643200,1236198.0830000001],[1569729600,1236198.0830000001],[1569816000,1236198.0830000001],[1569902400,1236198.0830000001],[1569988800,1236198.0830000001],[1570075200,1236198.0830000001],[1570161600,1236198.0830000001],[1570248000,1236198.0830000001],[1570334400,1236198.0830000001],[1570420800,1236198.0830000001],[1570507200,1236198.0830000001],[1570593600,1236198.0830000001],[1570680000,1236198.0830000001],[1570766400,1236198.0830000001],[1570852800,1236198.0830000001],[1570939200,1236198.0830000001],[1571025600,1236198.0830000001],[1571112000,1236198.0830000001],[1571198400,1236198.0830000001],[1571284800,1236198.0830000001],[1571371200,1236198.0830000001],[1571457600,1236198.0830000001],[1571544000,1236198.0830000001],[1571630400,1236198.0830000001],[1571716800,1236198.0830000001],[1571803200,1236198.0830000001],[1571889600,1236198.0830000001],[1571976000,1236198.0830000001],[1572062400,1236198.0830000001],[1572148800,1236198.0830000001],[1572235200,1236198.0830000001],[1572321600,1236198.0830000001],[1572408000,1236198.0830000001],[1572494400,1236198.0830000001],[1572580800,1236198.0830000001],[1572667200,1236198.0830000001],[1572753600,1236198.0830000001],[1572843600,1236198.0830000001],[1572930000,1236198.0830000001],[1573016400,1236198.0830000001],[1573102800,1236198.0830000001],[1573189200,1236198.0830000001],[1573275600,1236198.0830000001],[1573362000,1236198.0830000001],[1573448400,1236198.0830000001],[1573534800,1236198.0830000001],[1573621200,1236198.0830000001],[1573707600,1236198.0830000001],[1573794000,1236198.0830000001],[1573880400,1236198.0830000001],[1573966800,1236198.0830000001],[1574053200,1236198.0830000001],[1574139600,1236198.0830000001],[1574226000,1236198.0830000001],[1574312400,1236198.0830000001],[1574398800,1236198.0830000001],[1574485200,1236198.0830000001],[1574571600,1236198.0830000001],[1574658000,1236198.0830000001],[1574744400,1236198.0830000001],[1574830800,1236198.0830000001],[1574917200,1236198.0830000001],[1575003600,1236198.0830000001],[1575090000,1236198.0830000001],[1575176400,1236198.0830000001],[1575262800,1236198.0830000001],[1575349200,1236198.0830000001],[1575435600,1236198.0830000001],[1575522000,1236198.0830000001],[1575608400,1236198.0830000001],[1575694800,1236198.0830000001],[1575781200,1236198.0830000001],[1575867600,1236198.0830000001],[1575954000,1236198.0830000001],[1576040400,1236198.0830000001],[1576126800,1236198.0830000001],[1576213200,1236198.0830000001],[1576299600,1236198.0830000001],[1576386000,1236198.0830000001],[1576472400,1236198.0830000001],[1576558800,1236198.0830000001],[1576645200,1236198.0830000001],[1576731600,1236198.0830000001],[1576818000,1236198.0830000001],[1576904400,1236198.0830000001],[1576990800,1236198.0830000001],[1577077200,1236198.0830000001],[1577163600,1236198.0830000001],[1577250000,1236198.0830000001],[1577336400,1236198.0830000001],[1577422800,1236198.0830000001],[1577509200,1236198.0830000001],[1577595600,1236198.0830000001],[1577682000,1236198.0830000001],[1577768400,1236198.0830000001],[1577854800,1236198.0830000001],[1577941200,1236198.0830000001],[1578027600,1236198.0830000001],[1578114000,1236198.0830000001],[1578200400,1236198.0830000001],[1578286800,1236198.0830000001],[1578373200,1236198.0830000001],[1578459600,1236198.0830000001],[1578546000,1236198.0830000001],[1578632400,1236198.0830000001],[1578718800,1236198.0830000001],[1578805200,1236198.0830000001],[1578891600,1236198.0830000001],[1578978000,1236198.0830000001],[1579064400,1236198.0830000001],[1579150800,1236198.0830000001],[1579237200,1236198.0830000001],[1579323600,1236198.0830000001],[1579410000,1236198.0830000001],[1579496400,1236198.0830000001],[1579582800,1236198.0830000001],[1579669200,1236198.0830000001],[1579755600,1236198.0830000001],[1579842000,1236198.0830000001],[1579928400,1236198.0830000001],[1580014800,1236198.0830000001],[1580101200,1236198.0830000001],[1580187600,1236198.0830000001],[1580274000,1236198.0830000001],[1580360400,1236198.0830000001],[1580446800,1236198.0830000001],[1580533200,1236198.0830000001],[1580619600,1236198.0830000001],[1580706000,1236198.0830000001],[1580792400,1276086.0220999999],[1580878800,1276086.0220999999],[1580965200,1276086.0220999999],[1581051600,1276086.0220999999],[1581138000,1276086.0220999999],[1581224400,1276086.0220999999],[1581310800,1276086.0220999999],[1581397200,1276086.0220999999],[1581483600,1276086.0220999999],[1581570000,1276086.0220999999],[1581656400,1276086.0220999999],[1581742800,1276086.0220999999],[1581829200,1276086.0220999999],[1581915600,1276086.0220999999],[1582002000,1276086.0220999999],[1582088400,1276086.0220999999],[1582174800,1276086.0220999999],[1582261200,1276086.0220999999],[1582347600,1276086.0220999999],[1582434000,1276086.0220999999],[1582520400,1276086.0220999999],[1582606800,1276086.0220999999],[1582693200,1276086.0220999999],[1582779600,1276086.0220999999],[1582866000,1276086.0220999999],[1582952400,1276086.0220999999],[1583038800,1276086.0220999999],[1583125200,1276086.0220999999],[1583211600,1277767.3026999999],[1583298000,1277767.3026999999],[1583384400,1277767.3026999999],[1583470800,1277767.3026999999],[1583557200,1277767.3026999999],[1583643600,1277767.3026999999],[1583726400,1277767.3026999999],[1583812800,1277767.3026999999],[1583899200,1277767.3026999999],[1583985600,1277767.3026999999],[1584072000,1277767.3026999999],[1584158400,1277767.3026999999],[1584244800,1277767.3026999999],[1584331200,1277767.3026999999],[1584417600,1277767.3026999999],[1584504000,1277767.3026999999],[1584590400,1277767.3026999999],[1584676800,1277767.3026999999],[1584763200,1277767.3026999999],[1584849600,1277767.3026999999],[1584936000,1277767.3026999999],[1585022400,1277767.3026999999],[1585108800,1277767.3026999999],[1585195200,1277767.3026999999],[1585281600,1277767.3026999999],[1585368000,1277767.3026999999],[1585454400,1277767.3026999999],[1585540800,1277767.3026999999],[1585627200,1277767.3026999999],[1585713600,1277767.3026999999],[1585800000,1302088.2250999999],[1585886400,1302088.2250999999],[1585972800,1302088.2250999999],[1586059200,1302088.2250999999],[1586145600,1302088.2250999999],[1586232000,1302088.2250999999],[1586318400,1302088.2250999999],[1586404800,1302088.2250999999],[1586491200,1302088.2250999999],[1586577600,1302088.2250999999],[1586664000,1302088.2250999999],[1586750400,1302088.2250999999],[1586836800,1302088.2250999999],[1586923200,1302088.2250999999],[1587009600,1302088.2250999999],[1587096000,1302088.2250999999],[1587182400,1302088.2250999999],[1587268800,1302088.2250999999],[1587355200,1302088.2250999999],[1587441600,1302088.2250999999],[1587528000,1302088.2250999999],[1587614400,1302088.2250999999],[1587700800,1302088.2250999999],[1587787200,1302088.2250999999],[1587873600,1302088.2250999999],[1587960000,1302088.2250999999],[1588046400,1302088.2250999999],[1588132800,1302088.2250999999],[1588219200,1302088.2250999999],[1588305600,1302088.2250999999],[1588392000,1302088.2250999999],[1588478400,1302088.2250999999],[1588564800,1302088.2250999999],[1588651200,1302088.2250999999],[1588737600,1302088.2250999999],[1588824000,1302088.2250999999],[1588910400,1302088.2250999999],[1588996800,1302088.2250999999],[1589083200,1302088.2250999999],[1589169600,1302088.2250999999],[1589256000,1302088.2250999999],[1589342400,1302088.2250999999],[1589428800,1302088.2250999999],[1589515200,1302088.2250999999],[1589601600,1302088.2250999999],[1589688000,1302088.2250999999],[1589774400,1302088.2250999999],[1589860800,1302088.2250999999],[1589947200,1302088.2250999999],[1590033600,1302088.2250999999],[1590120000,1302088.2250999999],[1590206400,1302088.2250999999],[1590292800,1302088.2250999999],[1590379200,1302088.2250999999],[1590465600,1302088.2250999999],[1590552000,1302088.2250999999],[1590638400,1302088.2250999999],[1590724800,1302088.2250999999],[1590811200,1302088.2250999999],[1590897600,1302088.2250999999],[1590984000,1302088.2250999999],[1591070400,1302088.2250999999],[1591156800,1302088.2250999999],[1591243200,1302088.2250999999],[1591329600,1302088.2250999999],[1591416000,1302088.2250999999],[1591502400,1302088.2250999999],[1591588800,1302088.2250999999],[1591675200,1302088.2250999999],[1591761600,1302088.2250999999],[1591848000,1302088.2250999999],[1591934400,1302088.2250999999],[1592020800,1302088.2250999999],[1592107200,1302088.2250999999],[1592193600,1302088.2250999999],[1592280000,1302088.2250999999],[1592366400,1302088.2250999999],[1592452800,1302088.2250999999],[1592539200,1302088.2250999999],[1592625600,1302088.2250999999],[1592712000,1302088.2250999999],[1592798400,1302088.2250999999],[1592884800,1302088.2250999999],[1592971200,1302088.2250999999],[1593057600,1302088.2250999999],[1593144000,1302088.2250999999],[1593230400,1302088.2250999999],[1593316800,1302088.2250999999],[1593403200,1302088.2250999999],[1593489600,1302088.2250999999],[1593576000,1302088.2250999999],[1593662400,1302088.2250999999],[1593748800,1302088.2250999999],[1593835200,1302088.2250999999],[1593921600,1302088.2250999999],[1594008000,1302088.2250999999],[1594094400,1302088.2250999999],[1594180800,1302088.2250999999],[1594267200,1302088.2250999999],[1594353600,1302088.2250999999],[1594440000,1302088.2250999999],[1594526400,1302088.2250999999],[1594612800,1302088.2250999999],[1594699200,1302088.2250999999],[1594785600,1302088.2250999999],[1594872000,1302088.2250999999],[1594958400,1302088.2250999999],[1595044800,1302088.2250999999],[1595131200,1302088.2250999999],[1595217600,1302088.2250999999],[1595304000,1302088.2250999999],[1595390400,1302088.2250999999],[1595476800,1302088.2250999999],[1595563200,1302088.2250999999],[1595649600,1302088.2250999999],[1595736000,1302088.2250999999],[1595822400,1302088.2250999999],[1595908800,1302088.2250999999],[1595995200,1302088.2250999999],[1596081600,1302088.2250999999],[1596168000,1302088.2250999999],[1596254400,1302088.2250999999],[1596340800,1302088.2250999999],[1596427200,1302088.2250999999],[1596513600,1302088.2250999999],[1596600000,1302088.2250999999],[1596686400,1302088.2250999999],[1596772800,1302088.2250999999],[1596859200,1302088.2250999999],[1596945600,1302088.2250999999],[1597032000,1302088.2250999999],[1597118400,1302088.2250999999],[1597204800,1302088.2250999999],[1597291200,1302088.2250999999],[1597377600,1302088.2250999999],[1597464000,1302088.2250999999],[1597550400,1302088.2250999999],[1597636800,1302088.2250999999],[1597723200,1302088.2250999999],[1597809600,1302088.2250999999],[1597896000,1302088.2250999999],[1597982400,1302088.2250999999],[1598068800,1302088.2250999999],[1598155200,1302088.2250999999],[1598241600,1302088.2250999999],[1598328000,1302088.2250999999],[1598414400,1302088.2250999999],[1598500800,1302088.2250999999],[1598587200,1302088.2250999999],[1598673600,1302088.2250999999],[1598760000,1302088.2250999999],[1598846400,1302088.2250999999],[1598932800,1302088.2250999999],[1599019200,1302088.2250999999],[1599105600,1302088.2250999999],[1599192000,1302088.2250999999],[1599278400,1302088.2250999999],[1599364800,1302088.2250999999],[1599451200,1302088.2250999999],[1599537600,1302088.2250999999],[1599624000,1302088.2250999999],[1599710400,1302088.2250999999],[1599796800,1302088.2250999999],[1599883200,1302088.2250999999],[1599969600,1302088.2250999999],[1600056000,1302088.2250999999],[1600142400,1302088.2250999999],[1600228800,1302088.2250999999],[1600315200,1302088.2250999999],[1600401600,1302088.2250999999],[1600488000,1302088.2250999999],[1600574400,1302088.2250999999],[1600660800,1302088.2250999999],[1600747200,1302088.2250999999],[1600833600,1302088.2250999999],[1600920000,1302088.2250999999],[1601006400,1302088.2250999999],[1601092800,1302088.2250999999],[1601179200,1302088.2250999999],[1601265600,1302088.2250999999],[1601352000,1302088.2250999999],[1601438400,1302088.2250999999],[1601524800,1302088.2250999999],[1601611200,1302088.2250999999],[1601697600,1302088.2250999999],[1601784000,1302088.2250999999],[1601870400,1302088.2250999999],[1601956800,1302088.2250999999],[1602043200,1302088.2250999999],[1602129600,1302088.2250999999],[1602216000,1302088.2250999999],[1602302400,1302088.2250999999],[1602388800,1302088.2250999999],[1602475200,1302088.2250999999],[1602561600,1302088.2250999999],[1602648000,1302088.2250999999],[1602734400,1302088.2250999999],[1602820800,1302088.2250999999],[1602907200,1302088.2250999999],[1602993600,1302088.2250999999],[1603080000,1302088.2250999999],[1603166400,1302088.2250999999],[1603252800,1302088.2250999999],[1603339200,1302088.2250999999],[1603425600,1302088.2250999999],[1603512000,1302088.2250999999],[1603598400,1302088.2250999999],[1603684800,1302088.2250999999],[1603771200,1302088.2250999999],[1603857600,1302088.2250999999],[1603944000,1302088.2250999999],[1604030400,1302088.2250999999],[1604116800,1302088.2250999999],[1604203200,1302088.2250999999],[1604293200,1302088.2250999999],[1604379600,1302088.2250999999],[1604466000,1302088.2250999999],[1604552400,1302088.2250999999],[1604638800,1302088.2250999999],[1604725200,1302088.2250999999],[1604811600,1302088.2250999999],[1604898000,1302088.2250999999],[1604984400,1302088.2250999999],[1605070800,1302088.2250999999],[1605157200,1302088.2250999999],[1605243600,1302088.2250999999],[1605330000,1302088.2250999999],[1605416400,1302088.2250999999],[1605502800,1302088.2250999999],[1605589200,1302088.2250999999],[1605675600,1302088.2250999999],[1605762000,1302088.2250999999],[1605848400,1302088.2250999999],[1605934800,1302088.2250999999],[1606021200,1302088.2250999999],[1606107600,1302088.2250999999],[1606194000,1302088.2250999999],[1606280400,1302088.2250999999],[1606366800,1302088.2250999999],[1606453200,1302088.2250999999],[1606539600,1302088.2250999999],[1606626000,1302088.2250999999],[1606712400,1302088.2250999999],[1606798800,1302088.2250999999],[1606885200,1302088.2250999999],[1606971600,1302088.2250999999],[1607058000,1302088.2250999999],[1607144400,1302088.2250999999],[1607230800,1302088.2250999999],[1607317200,1302088.2250999999],[1607403600,1302088.2250999999],[1607490000,1302088.2250999999],[1607576400,1302088.2250999999],[1607662800,1302088.2250999999],[1607749200,1302088.2250999999],[1607835600,1302088.2250999999],[1607922000,1302088.2250999999],[1608008400,1302088.2250999999],[1608094800,1302088.2250999999],[1608181200,1302088.2250999999],[1608267600,1302088.2250999999],[1608354000,1302088.2250999999],[1608440400,1302088.2250999999],[1608526800,1302088.2250999999],[1608613200,1302088.2250999999],[1608699600,1302088.2250999999],[1608786000,1302088.2250999999],[1608872400,1302088.2250999999],[1608958800,1302088.2250999999],[1609045200,1302088.2250999999],[1609131600,1302088.2250999999],[1609218000,1302088.2250999999],[1609304400,1302088.2250999999],[1609390800,1302088.2250999999],[1609477200,1302088.2250999999],[1609563600,1302088.2250999999],[1609650000,1302088.2250999999],[1609736400,1302088.2250999999],[1609822800,1347408.6661],[1609909200,1347408.6661],[1609995600,1347408.6661],[1610082000,1347408.6661],[1610168400,1347408.6661],[1610254800,1347408.6661],[1610341200,1347408.6661],[1610427600,1347408.6661],[1610514000,1347408.6661],[1610600400,1347408.6661],[1610686800,1347408.6661],[1610773200,1347408.6661],[1610859600,1347408.6661],[1610946000,1347408.6661],[1611032400,1347408.6661],[1611118800,1347408.6661],[1611205200,1347408.6661],[1611291600,1347408.6661],[1611378000,1347408.6661],[1611464400,1347408.6661],[1611550800,1347408.6661],[1611637200,1347408.6661],[1611723600,1347408.6661],[1611810000,1347408.6661],[1611896400,1347408.6661],[1611982800,1347408.6661],[1612069200,1347408.6661],[1612155600,1347408.6661],[1612242000,1350296.3802],[1612328400,1350296.3802],[1612414800,1350296.3802],[1612501200,1350296.3802],[1612587600,1350296.3802],[1612674000,1350296.3802],[1612760400,1350296.3802],[1612846800,1350296.3802],[1612933200,1350296.3802],[1613019600,1350296.3802],[1613106000,1350296.3802],[1613192400,1350296.3802],[1613278800,1350296.3802],[1613365200,1350296.3802],[1613451600,1350296.3802],[1613538000,1350296.3802],[1613624400,1350296.3802],[1613710800,1350296.3802],[1613797200,1350296.3802],[1613883600,1350296.3802],[1613970000,1350296.3802],[1614056400,1350296.3802],[1614142800,1350296.3802],[1614229200,1350296.3802],[1614315600,1350296.3802],[1614402000,1350296.3802],[1614488400,1350296.3802],[1614574800,1350296.3802],[1614661200,1396262.2542999999],[1614747600,1396262.2542999999],[1614834000,1396262.2542999999],[1614920400,1396262.2542999999],[1615006800,1396262.2542999999],[1615093200,1396262.2542999999],[1615179600,1396262.2542999999],[1615266000,1396262.2542999999],[1615352400,1396262.2542999999],[1615438800,1396262.2542999999],[1615525200,1396262.2542999999],[1615611600,1396262.2542999999],[1615698000,1396262.2542999999],[1615780800,1396262.2542999999],[1615867200,1396262.2542999999],[1615953600,1396262.2542999999],[1616040000,1396262.2542999999],[1616126400,1396262.2542999999],[1616212800,1396262.2542999999],[1616299200,1396262.2542999999],[1616385600,1396262.2542999999],[1616472000,1396262.2542999999],[1616558400,1396262.2542999999],[1616644800,1396262.2542999999],[1616731200,1396262.2542999999],[1616817600,1396262.2542999999],[1616904000,1396262.2542999999],[1616990400,1396262.2542999999],[1617076800,1396262.2542999999],[1617163200,1396262.2542999999],[1617249600,1396262.2542999999],[1617336000,1444346.3359999999],[1617422400,1444346.3359999999],[1617508800,1444346.3359999999],[1617595200,1444346.3359999999],[1617681600,1444346.3359999999],[1617768000,1444346.3359999999],[1617854400,1444346.3359999999],[1617940800,1444346.3359999999],[1618027200,1444346.3359999999],[1618113600,1444346.3359999999],[1618200000,1444346.3359999999],[1618286400,1444346.3359999999],[1618372800,1444346.3359999999],[1618459200,1444346.3359999999],[1618545600,1444346.3359999999],[1618632000,1444346.3359999999],[1618718400,1444346.3359999999],[1618804800,1444346.3359999999],[1618891200,1444346.3359999999],[1618977600,1444346.3359999999],[1619064000,1444346.3359999999],[1619150400,1444346.3359999999],[1619236800,1444346.3359999999],[1619323200,1444346.3359999999],[1619409600,1444346.3359999999],[1619496000,1444346.3359999999],[1619582400,1444346.3359999999],[1619668800,1444346.3359999999],[1619755200,1444346.3359999999],[1619841600,1444346.3359999999],[1619928000,1444346.3359999999],[1620014400,1444346.3359999999],[1620100800,1493311.1177999999],[1620187200,1493311.1177999999],[1620273600,1493311.1177999999],[1620360000,1493311.1177999999],[1620446400,1493311.1177999999],[1620532800,1493311.1177999999],[1620619200,1493311.1177999999],[1620705600,1493311.1177999999],[1620792000,1493311.1177999999],[1620878400,1493311.1177999999],[1620964800,1493311.1177999999],[1621051200,1493311.1177999999],[1621137600,1493311.1177999999],[1621224000,1493311.1177999999],[1621310400,1493311.1177999999],[1621396800,1493311.1177999999],[1621483200,1493311.1177999999],[1621569600,1493311.1177999999],[1621656000,1493311.1177999999],[1621742400,1493311.1177999999],[1621828800,1493311.1177999999],[1621915200,1493311.1177999999],[1622001600,1493311.1177999999],[1622088000,1493311.1177999999],[1622174400,1493311.1177999999],[1622260800,1493311.1177999999],[1622347200,1493311.1177999999],[1622433600,1493311.1177999999],[1622520000,1493311.1177999999],[1622606400,1493311.1177999999],[1622692800,1493311.1177999999],[1622779200,1493311.1177999999],[1622865600,1493311.1177999999],[1622952000,1493311.1177999999],[1623038400,1493311.1177999999],[1623124800,1493311.1177999999],[1623211200,1493311.1177999999],[1623297600,1493311.1177999999],[1623384000,1493311.1177999999],[1623470400,1493311.1177999999],[1623556800,1493311.1177999999],[1623643200,1493311.1177999999],[1623729600,1493311.1177999999],[1623816000,1493311.1177999999],[1623902400,1493311.1177999999],[1623988800,1493311.1177999999],[1624075200,1493311.1177999999],[1624161600,1493311.1177999999],[1624248000,1493311.1177999999],[1624334400,1493311.1177999999],[1624420800,1493311.1177999999],[1624507200,1493311.1177999999],[1624593600,1493311.1177999999],[1624680000,1493311.1177999999],[1624766400,1493311.1177999999],[1624852800,1493311.1177999999],[1624939200,1493311.1177999999],[1625025600,1493311.1177999999],[1625112000,1493311.1177999999],[1625198400,1493311.1177999999],[1625284800,1493311.1177999999],[1625371200,1493311.1177999999],[1625457600,1493311.1177999999],[1625544000,1493311.1177999999],[1625630400,1493311.1177999999],[1625716800,1493311.1177999999],[1625803200,1493311.1177999999],[1625889600,1493311.1177999999],[1625976000,1493311.1177999999],[1626062400,1493311.1177999999],[1626148800,1493311.1177999999],[1626235200,1493311.1177999999],[1626321600,1493311.1177999999],[1626408000,1493311.1177999999],[1626494400,1493311.1177999999],[1626580800,1493311.1177999999],[1626667200,1493311.1177999999],[1626753600,1493311.1177999999],[1626840000,1493311.1177999999],[1626926400,1493311.1177999999],[1627012800,1493311.1177999999],[1627099200,1493311.1177999999],[1627185600,1493311.1177999999],[1627272000,1493311.1177999999],[1627358400,1493311.1177999999],[1627444800,1493311.1177999999],[1627531200,1493311.1177999999],[1627617600,1493311.1177999999],[1627704000,1493311.1177999999],[1627790400,1493311.1177999999],[1627876800,1493311.1177999999],[1627963200,1543896.7823999999],[1628049600,1543896.7823999999],[1628136000,1543896.7823999999],[1628222400,1543896.7823999999],[1628308800,1543896.7823999999],[1628395200,1543896.7823999999],[1628481600,1543896.7823999999],[1628568000,1543896.7823999999],[1628654400,1543896.7823999999],[1628740800,1543896.7823999999],[1628827200,1543896.7823999999],[1628913600,1543896.7823999999],[1629000000,1543896.7823999999],[1629086400,1543896.7823999999],[1629172800,1543896.7823999999],[1629259200,1543896.7823999999],[1629345600,1543896.7823999999],[1629432000,1543896.7823999999],[1629518400,1543896.7823999999],[1629604800,1543896.7823999999],[1629691200,1543896.7823999999],[1629777600,1543896.7823999999],[1629864000,1543896.7823999999],[1629950400,1543896.7823999999],[1630036800,1543896.7823999999],[1630123200,1543896.7823999999],[1630209600,1543896.7823999999],[1630296000,1543896.7823999999],[1630382400,1543896.7823999999],[1630468800,1543896.7823999999],[1630555200,1545270.6100999999],[1630641600,1545270.6100999999],[1630728000,1545270.6100999999],[1630814400,1545270.6100999999],[1630900800,1545270.6100999999],[1630987200,1545270.6100999999],[1631073600,1545270.6100999999],[1631160000,1545270.6100999999],[1631246400,1545270.6100999999],[1631332800,1545270.6100999999],[1631419200,1545270.6100999999],[1631505600,1545270.6100999999],[1631592000,1545270.6100999999],[1631678400,1545270.6100999999],[1631764800,1545270.6100999999],[1631851200,1545270.6100999999],[1631937600,1545270.6100999999],[1632024000,1545270.6100999999],[1632110400,1545270.6100999999],[1632196800,1545270.6100999999],[1632283200,1545270.6100999999],[1632369600,1545270.6100999999],[1632456000,1545270.6100999999],[1632542400,1545270.6100999999],[1632628800,1545270.6100999999],[1632715200,1545270.6100999999],[1632801600,1545270.6100999999],[1632888000,1545270.6100999999],[1632974400,1545270.6100999999],[1633060800,1545270.6100999999],[1633147200,1545270.6100999999],[1633233600,1545270.6100999999],[1633320000,1545270.6100999999],[1633406400,1545270.6100999999],[1633492800,1545270.6100999999],[1633579200,1545270.6100999999],[1633665600,1545270.6100999999],[1633752000,1545270.6100999999],[1633838400,1545270.6100999999],[1633924800,1545270.6100999999],[1634011200,1545270.6100999999],[1634097600,1545270.6100999999],[1634184000,1545270.6100999999],[1634270400,1545270.6100999999],[1634356800,1545270.6100999999],[1634443200,1545270.6100999999],[1634529600,1545270.6100999999],[1634616000,1545270.6100999999],[1634702400,1545270.6100999999],[1634788800,1545270.6100999999],[1634875200,1545270.6100999999],[1634961600,1545270.6100999999],[1635048000,1545270.6100999999],[1635134400,1545270.6100999999],[1635220800,1545270.6100999999],[1635307200,1545270.6100999999],[1635393600,1545270.6100999999],[1635480000,1545270.6100999999],[1635566400,1545270.6100999999],[1635652800,1545270.6100999999],[1635739200,1545270.6100999999],[1635825600,1593318.6551000001],[1635912000,1593318.6551000001],[1635998400,1593318.6551000001],[1636084800,1593318.6551000001],[1636171200,1593318.6551000001],[1636257600,1593318.6551000001],[1636347600,1593318.6551000001],[1636434000,1593318.6551000001],[1636520400,1593318.6551000001],[1636606800,1593318.6551000001],[1636693200,1593318.6551000001],[1636779600,1593318.6551000001],[1636866000,1593318.6551000001],[1636952400,1593318.6551000001],[1637038800,1593318.6551000001],[1637125200,1593318.6551000001],[1637211600,1593318.6551000001],[1637298000,1593318.6551000001],[1637384400,1593318.6551000001],[1637470800,1593318.6551000001],[1637557200,1593318.6551000001],[1637643600,1593318.6551000001],[1637730000,1593318.6551000001],[1637816400,1593318.6551000001],[1637902800,1593318.6551000001],[1637989200,1593318.6551000001],[1638075600,1593318.6551000001],[1638162000,1593318.6551000001],[1638248400,1593318.6551000001],[1638334800,1593318.6551000001],[1638421200,1593318.6551000001],[1638507600,1593318.6551000001],[1638594000,1593318.6551000001],[1638680400,1593318.6551000001],[1638766800,1593318.6551000001],[1638853200,1593318.6551000001],[1638939600,1593318.6551000001],[1639026000,1593318.6551000001],[1639112400,1593318.6551000001],[1639198800,1593318.6551000001],[1639285200,1593318.6551000001],[1639371600,1593318.6551000001],[1639458000,1593318.6551000001],[1639544400,1593318.6551000001],[1639630800,1593318.6551000001],[1639717200,1593318.6551000001],[1639803600,1593318.6551000001],[1639890000,1593318.6551000001],[1639976400,1593318.6551000001],[1640062800,1593318.6551000001],[1640149200,1593318.6551000001],[1640235600,1593318.6551000001],[1640322000,1593318.6551000001],[1640408400,1593318.6551000001],[1640494800,1593318.6551000001],[1640581200,1593318.6551000001],[1640667600,1593318.6551000001],[1640754000,1593318.6551000001],[1640840400,1593318.6551000001],[1640926800,1593318.6551000001],[1641013200,1593318.6551000001],[1641099600,1593318.6551000001],[1641186000,1593318.6551000001],[1641272400,1644213.3019999999],[1641358800,1644213.3019999999],[1641445200,1644213.3019999999],[1641531600,1644213.3019999999],[1641618000,1644213.3019999999],[1641704400,1644213.3019999999],[1641790800,1644213.3019999999],[1641877200,1644213.3019999999],[1641963600,1644213.3019999999],[1642050000,1644213.3019999999],[1642136400,1644213.3019999999],[1642222800,1644213.3019999999],[1642309200,1644213.3019999999],[1642395600,1644213.3019999999],[1642482000,1644213.3019999999],[1642568400,1644213.3019999999],[1642654800,1644213.3019999999],[1642741200,1644213.3019999999],[1642827600,1644213.3019999999],[1642914000,1644213.3019999999],[1643000400,1644213.3019999999],[1643086800,1644213.3019999999],[1643173200,1644213.3019999999],[1643259600,1644213.3019999999],[1643346000,1644213.3019999999],[1643432400,1644213.3019999999],[1643518800,1644213.3019999999],[1643605200,1644213.3019999999],[1643691600,1644213.3019999999],[1643778000,1693282.4018000001],[1643864400,1693282.4018000001],[1643950800,1693282.4018000001],[1644037200,1693282.4018000001],[1644123600,1693282.4018000001],[1644210000,1693282.4018000001],[1644296400,1693282.4018000001],[1644382800,1693282.4018000001],[1644469200,1693282.4018000001],[1644555600,1693282.4018000001],[1644642000,1693282.4018000001],[1644728400,1693282.4018000001],[1644814800,1693282.4018000001],[1644901200,1693282.4018000001],[1644987600,1693282.4018000001],[1645074000,1693282.4018000001],[1645160400,1693282.4018000001],[1645246800,1693282.4018000001],[1645333200,1693282.4018000001],[1645419600,1693282.4018000001],[1645506000,1693282.4018000001],[1645592400,1693282.4018000001],[1645678800,1693282.4018000001],[1645765200,1693282.4018000001],[1645851600,1693282.4018000001],[1645938000,1693282.4018000001],[1646024400,1693282.4018000001],[1646110800,1693282.4018000001],[1646197200,1741482.7764999999],[1646283600,1741482.7764999999],[1646370000,1741482.7764999999],[1646456400,1741482.7764999999],[1646542800,1741482.7764999999],[1646629200,1741482.7764999999],[1646715600,1741482.7764999999],[1646802000,1741482.7764999999],[1646888400,1741482.7764999999],[1646974800,1741482.7764999999],[1647061200,1741482.7764999999],[1647147600,1741482.7764999999],[1647230400,1741482.7764999999],[1647316800,1741482.7764999999],[1647403200,1741482.7764999999],[1647489600,1741482.7764999999],[1647576000,1741482.7764999999],[1647662400,1741482.7764999999],[1647748800,1741482.7764999999],[1647835200,1741482.7764999999],[1647921600,1741482.7764999999],[1648008000,1741482.7764999999],[1648094400,1741482.7764999999],[1648180800,1741482.7764999999],[1648267200,1741482.7764999999],[1648353600,1741482.7764999999],[1648440000,1741482.7764999999],[1648526400,1741482.7764999999],[1648612800,1741482.7764999999],[1648699200,1741482.7764999999],[1648785600,1741482.7764999999],[1648872000,1744733.4210000001],[1648958400,1744733.4210000001],[1649044800,1744733.4210000001],[1649131200,1744733.4210000001],[1649217600,1744733.4210000001],[1649304000,1744733.4210000001],[1649390400,1744733.4210000001],[1649476800,1744733.4210000001],[1649563200,1744733.4210000001],[1649649600,1744733.4210000001],[1649736000,1744733.4210000001],[1649822400,1744733.4210000001],[1649908800,1744733.4210000001],[1649995200,1744733.4210000001],[1650081600,1744733.4210000001],[1650168000,1744733.4210000001],[1650254400,1744733.4210000001],[1650340800,1744733.4210000001],[1650427200,1744733.4210000001],[1650513600,1744733.4210000001],[1650600000,1744733.4210000001],[1650686400,1744733.4210000001],[1650772800,1744733.4210000001],[1650859200,1744733.4210000001],[1650945600,1744733.4210000001],[1651032000,1744733.4210000001],[1651118400,1744733.4210000001],[1651204800,1744733.4210000001],[1651291200,1744733.4210000001],[1651377600,1744733.4210000001],[1651464000,1744733.4210000001],[1651550400,1744733.4210000001],[1651636800,1744733.4210000001],[1651723200,1744733.4210000001],[1651809600,1744733.4210000001],[1651896000,1744733.4210000001],[1651982400,1744733.4210000001],[1652068800,1744733.4210000001],[1652155200,1744733.4210000001],[1652241600,1744733.4210000001],[1652328000,1744733.4210000001],[1652414400,1744733.4210000001],[1652500800,1744733.4210000001],[1652587200,1744733.4210000001],[1652673600,1744733.4210000001],[1652760000,1744733.4210000001],[1652846400,1744733.4210000001],[1652932800,1744733.4210000001],[1653019200,1744733.4210000001],[1653105600,1744733.4210000001],[1653192000,1744733.4210000001],[1653278400,1744733.4210000001],[1653364800,1744733.4210000001],[1653451200,1744733.4210000001],[1653537600,1744733.4210000001],[1653624000,1744733.4210000001],[1653710400,1744733.4210000001],[1653796800,1744733.4210000001],[1653883200,1744733.4210000001],[1653969600,1744733.4210000001],[1654056000,1744733.4210000001],[1654142400,1744733.4210000001],[1654228800,1744733.4210000001],[1654315200,1744733.4210000001],[1654401600,1744733.4210000001],[1654488000,1744733.4210000001],[1654574400,1744733.4210000001],[1654660800,1744733.4210000001],[1654747200,1744733.4210000001],[1654833600,1744733.4210000001],[1654920000,1744733.4210000001],[1655006400,1744733.4210000001],[1655092800,1744733.4210000001],[1655179200,1744733.4210000001],[1655265600,1744733.4210000001],[1655352000,1744733.4210000001],[1655438400,1744733.4210000001],[1655524800,1744733.4210000001],[1655611200,1744733.4210000001],[1655697600,1744733.4210000001],[1655784000,1744733.4210000001],[1655870400,1744733.4210000001],[1655956800,1744733.4210000001],[1656043200,1744733.4210000001],[1656129600,1744733.4210000001],[1656216000,1744733.4210000001],[1656302400,1744733.4210000001],[1656388800,1744733.4210000001],[1656475200,1744733.4210000001],[1656561600,1744733.4210000001],[1656648000,1744733.4210000001],[1656734400,1746453.7685],[1656820800,1746453.7685],[1656907200,1746453.7685],[1656993600,1746453.7685],[1657080000,1746453.7685],[1657166400,1746453.7685],[1657252800,1746453.7685],[1657339200,1746453.7685],[1657425600,1746453.7685],[1657512000,1746453.7685],[1657598400,1746453.7685],[1657684800,1746453.7685],[1657771200,1746453.7685],[1657857600,1746453.7685],[1657944000,1746453.7685],[1658030400,1746453.7685],[1658116800,1746453.7685],[1658203200,1746453.7685],[1658289600,1746453.7685],[1658376000,1746453.7685],[1658462400,1746453.7685],[1658548800,1746453.7685],[1658635200,1746453.7685],[1658721600,1746453.7685],[1658808000,1746453.7685],[1658894400,1746453.7685],[1658980800,1746453.7685],[1659067200,1746453.7685],[1659153600,1746453.7685],[1659240000,1746453.7685],[1659326400,1746453.7685],[1659412800,1747532.8252999999],[1659499200,1747532.8252999999],[1659585600,1747532.8252999999],[1659672000,1747532.8252999999],[1659758400,1747532.8252999999],[1659844800,1747532.8252999999],[1659931200,1747532.8252999999],[1660017600,1747532.8252999999],[1660104000,1747532.8252999999],[1660190400,1747532.8252999999],[1660276800,1747532.8252999999],[1660363200,1747532.8252999999],[1660449600,1747532.8252999999],[1660536000,1747532.8252999999],[1660622400,1747532.8252999999],[1660708800,1747532.8252999999],[1660795200,1747532.8252999999],[1660881600,1747532.8252999999],[1660968000,1747532.8252999999],[1661054400,1747532.8252999999],[1661140800,1747532.8252999999],[1661227200,1747532.8252999999],[1661313600,1747532.8252999999],[1661400000,1747532.8252999999],[1661486400,1747532.8252999999],[1661572800,1747532.8252999999],[1661659200,1747532.8252999999],[1661745600,1747532.8252999999],[1661832000,1747532.8252999999],[1661918400,1747532.8252999999],[1662004800,1747532.8252999999],[1662091200,1785070.3278999999],[1662177600,1785070.3278999999],[1662264000,1785070.3278999999],[1662350400,1785070.3278999999],[1662436800,1785070.3278999999],[1662523200,1785070.3278999999],[1662609600,1785070.3278999999],[1662696000,1785070.3278999999],[1662782400,1785070.3278999999],[1662868800,1785070.3278999999],[1662955200,1785070.3278999999],[1663041600,1785070.3278999999],[1663128000,1785070.3278999999],[1663214400,1785070.3278999999],[1663300800,1785070.3278999999],[1663387200,1785070.3278999999],[1663473600,1785070.3278999999],[1663560000,1785070.3278999999],[1663646400,1785070.3278999999],[1663732800,1785070.3278999999],[1663819200,1785070.3278999999],[1663905600,1785070.3278999999],[1663992000,1785070.3278999999],[1664078400,1785070.3278999999],[1664164800,1785070.3278999999],[1664251200,1785070.3278999999],[1664337600,1785070.3278999999],[1664424000,1785070.3278999999],[1664510400,1785070.3278999999],[1664596800,1785070.3278999999],[1664683200,1785070.3278999999],[1664769600,1785070.3278999999],[1664856000,1821694.3385999999],[1664942400,1821694.3385999999],[1665028800,1821694.3385999999],[1665115200,1821694.3385999999],[1665201600,1821694.3385999999],[1665288000,1821694.3385999999],[1665374400,1821694.3385999999],[1665460800,1821694.3385999999],[1665547200,1821694.3385999999],[1665633600,1821694.3385999999],[1665720000,1821694.3385999999],[1665806400,1821694.3385999999],[1665892800,1821694.3385999999],[1665979200,1821694.3385999999],[1666065600,1821694.3385999999],[1666152000,1821694.3385999999],[1666238400,1821694.3385999999],[1666324800,1821694.3385999999],[1666411200,1821694.3385999999],[1666497600,1821694.3385999999],[1666584000,1821694.3385999999],[1666670400,1821694.3385999999],[1666756800,1821694.3385999999],[1666843200,1821694.3385999999],[1666929600,1821694.3385999999],[1667016000,1821694.3385999999],[1667102400,1821694.3385999999],[1667188800,1821694.3385999999],[1667275200,1821694.3385999999],[1667361600,1825691.0475000001],[1667448000,1825691.0475000001],[1667534400,1825691.0475000001],[1667620800,1825691.0475000001],[1667707200,1825691.0475000001],[1667797200,1825691.0475000001],[1667883600,1825691.0475000001],[1667970000,1825691.0475000001],[1668056400,1825691.0475000001],[1668142800,1825691.0475000001],[1668229200,1825691.0475000001],[1668315600,1825691.0475000001],[1668402000,1825691.0475000001],[1668488400,1825691.0475000001],[1668574800,1825691.0475000001],[1668661200,1825691.0475000001],[1668747600,1825691.0475000001],[1668834000,1825691.0475000001],[1668920400,1825691.0475000001],[1669006800,1825691.0475000001],[1669093200,1825691.0475000001],[1669179600,1825691.0475000001],[1669266000,1825691.0475000001],[1669352400,1825691.0475000001],[1669438800,1825691.0475000001],[1669525200,1825691.0475000001],[1669611600,1825691.0475000001],[1669698000,1825691.0475000001],[1669784400,1825691.0475000001],[1669870800,1825691.0475000001],[1669957200,1825691.0475000001],[1670043600,1825691.0475000001],[1670130000,1825691.0475000001],[1670216400,1825691.0475000001],[1670302800,1825691.0475000001],[1670389200,1825691.0475000001],[1670475600,1825691.0475000001],[1670562000,1825691.0475000001],[1670648400,1825691.0475000001],[1670734800,1825691.0475000001],[1670821200,1825691.0475000001],[1670907600,1825691.0475000001],[1670994000,1825691.0475000001],[1671080400,1825691.0475000001],[1671166800,1825691.0475000001],[1671253200,1825691.0475000001],[1671339600,1825691.0475000001],[1671426000,1825691.0475000001],[1671512400,1825691.0475000001],[1671598800,1825691.0475000001],[1671685200,1825691.0475000001],[1671771600,1825691.0475000001],[1671858000,1825691.0475000001],[1671944400,1825691.0475000001],[1672030800,1825691.0475000001],[1672117200,1825691.0475000001],[1672203600,1825691.0475000001],[1672290000,1825691.0475000001],[1672376400,1825691.0475000001],[1672462800,1825691.0475000001],[1672549200,1825691.0475000001],[1672635600,1825691.0475000001],[1672722000,1825691.0475000001],[1672808400,1826876.2901999999],[1672894800,1826876.2901999999],[1672981200,1826876.2901999999],[1673067600,1826876.2901999999],[1673154000,1826876.2901999999],[1673240400,1826876.2901999999],[1673326800,1826876.2901999999],[1673413200,1826876.2901999999],[1673499600,1826876.2901999999],[1673586000,1826876.2901999999],[1673672400,1826876.2901999999],[1673758800,1826876.2901999999],[1673845200,1826876.2901999999],[1673931600,1826876.2901999999],[1674018000,1826876.2901999999],[1674104400,1826876.2901999999],[1674190800,1826876.2901999999],[1674277200,1826876.2901999999],[1674363600,1826876.2901999999],[1674450000,1826876.2901999999],[1674536400,1826876.2901999999],[1674622800,1826876.2901999999],[1674709200,1826876.2901999999],[1674795600,1826876.2901999999],[1674882000,1826876.2901999999],[1674968400,1826876.2901999999],[1675054800,1826876.2901999999],[1675141200,1826876.2901999999],[1675227600,1826876.2901999999],[1675314000,1828815.3821],[1675400400,1828815.3821],[1675486800,1828815.3821],[1675573200,1828815.3821],[1675659600,1828815.3821],[1675746000,1828815.3821],[1675832400,1828815.3821],[1675918800,1828815.3821],[1676005200,1828815.3821],[1676091600,1828815.3821],[1676178000,1828815.3821],[1676264400,1828815.3821],[1676350800,1828815.3821],[1676437200,1828815.3821],[1676523600,1828815.3821],[1676610000,1828815.3821],[1676696400,1828815.3821],[1676782800,1828815.3821],[1676869200,1828815.3821],[1676955600,1828815.3821],[1677042000,1828815.3821],[1677128400,1828815.3821],[1677214800,1828815.3821],[1677301200,1828815.3821],[1677387600,1828815.3821],[1677474000,1828815.3821],[1677560400,1828815.3821],[1677646800,1828815.3821],[1677733200,1828815.3821],[1677819600,1828815.3821],[1677906000,1828815.3821],[1677992400,1828815.3821],[1678078800,1828815.3821],[1678165200,1828815.3821],[1678251600,1828815.3821],[1678338000,1828815.3821],[1678424400,1828815.3821],[1678510800,1828815.3821],[1678597200,1828815.3821],[1678680000,1828815.3821],[1678766400,1828815.3821],[1678852800,1828815.3821],[1678939200,1828815.3821],[1679025600,1828815.3821],[1679112000,1828815.3821],[1679198400,1828815.3821],[1679284800,1828815.3821],[1679371200,1828815.3821],[1679457600,1828815.3821],[1679544000,1828815.3821],[1679630400,1828815.3821],[1679716800,1828815.3821],[1679803200,1828815.3821],[1679889600,1828815.3821],[1679976000,1828815.3821],[1680062400,1828815.3821],[1680148800,1828815.3821],[1680235200,1828815.3821],[1680321600,1828815.3821],[1680408000,1828815.3821],[1680494400,1828815.3821],[1680580800,1873286.6055000001],[1680667200,1873286.6055000001],[1680753600,1873286.6055000001],[1680840000,1873286.6055000001],[1680926400,1873286.6055000001],[1681012800,1873286.6055000001],[1681099200,1873286.6055000001],[1681185600,1873286.6055000001],[1681272000,1873286.6055000001],[1681358400,1873286.6055000001],[1681444800,1873286.6055000001],[1681531200,1873286.6055000001],[1681617600,1873286.6055000001],[1681704000,1873286.6055000001],[1681790400,1873286.6055000001],[1681876800,1873286.6055000001],[1681963200,1873286.6055000001],[1682049600,1873286.6055000001],[1682136000,1873286.6055000001],[1682222400,1873286.6055000001],[1682308800,1873286.6055000001],[1682395200,1873286.6055000001],[1682481600,1873286.6055000001],[1682568000,1873286.6055000001],[1682654400,1873286.6055000001],[1682740800,1873286.6055000001],[1682827200,1873286.6055000001],[1682913600,1873286.6055000001],[1683000000,1873286.6055000001],[1683086400,1873286.6055000001],[1683172800,1873286.6055000001],[1683259200,1873286.6055000001],[1683345600,1873286.6055000001],[1683432000,1873286.6055000001],[1683518400,1873286.6055000001],[1683604800,1873286.6055000001],[1683691200,1873286.6055000001],[1683777600,1873286.6055000001],[1683864000,1873286.6055000001],[1683950400,1873286.6055000001],[1684036800,1873286.6055000001],[1684123200,1873286.6055000001],[1684209600,1873286.6055000001],[1684296000,1873286.6055000001],[1684382400,1873286.6055000001],[1684468800,1873286.6055000001],[1684555200,1873286.6055000001],[1684641600,1873286.6055000001],[1684728000,1873286.6055000001],[1684814400,1873286.6055000001],[1684900800,1873286.6055000001],[1684987200,1873286.6055000001],[1685073600,1873286.6055000001],[1685160000,1873286.6055000001],[1685246400,1873286.6055000001],[1685332800,1873286.6055000001],[1685419200,1873286.6055000001],[1685505600,1873286.6055000001],[1685592000,1873286.6055000001],[1685678400,1916163.1433000001],[1685764800,1916163.1433000001],[1685851200,1916163.1433000001],[1685937600,1916163.1433000001],[1686024000,1916163.1433000001],[1686110400,1916163.1433000001],[1686196800,1916163.1433000001],[1686283200,1916163.1433000001],[1686369600,1916163.1433000001],[1686456000,1916163.1433000001],[1686542400,1916163.1433000001],[1686628800,1916163.1433000001],[1686715200,1916163.1433000001],[1686801600,1916163.1433000001],[1686888000,1916163.1433000001],[1686974400,1916163.1433000001],[1687060800,1916163.1433000001],[1687147200,1916163.1433000001],[1687233600,1916163.1433000001],[1687320000,1916163.1433000001],[1687406400,1916163.1433000001],[1687492800,1916163.1433000001],[1687579200,1916163.1433000001],[1687665600,1916163.1433000001],[1687752000,1916163.1433000001],[1687838400,1916163.1433000001],[1687924800,1916163.1433000001],[1688011200,1916163.1433000001],[1688097600,1916163.1433000001],[1688184000,1916163.1433000001],[1688270400,1916163.1433000001],[1688356800,1916163.1433000001],[1688443200,1916163.1433000001],[1688529600,1916163.1433000001],[1688616000,1916163.1433000001],[1688702400,1916163.1433000001],[1688788800,1916163.1433000001],[1688875200,1916163.1433000001],[1688961600,1916163.1433000001],[1689048000,1916163.1433000001],[1689134400,1916163.1433000001],[1689220800,1916163.1433000001],[1689307200,1916163.1433000001],[1689393600,1916163.1433000001],[1689480000,1916163.1433000001],[1689566400,1916163.1433000001],[1689652800,1916163.1433000001],[1689739200,1916163.1433000001],[1689825600,1916163.1433000001],[1689912000,1916163.1433000001],[1689998400,1916163.1433000001],[1690084800,1916163.1433000001],[1690171200,1916163.1433000001],[1690257600,1916163.1433000001],[1690344000,1916163.1433000001],[1690430400,1916163.1433000001],[1690516800,1916163.1433000001],[1690603200,1916163.1433000001],[1690689600,1916163.1433000001],[1690776000,1916163.1433000001],[1690862400,1916163.1433000001],[1690948800,1916163.1433000001],[1691035200,1916163.1433000001],[1691121600,1916163.1433000001],[1691208000,1916163.1433000001],[1691294400,1916163.1433000001],[1691380800,1916163.1433000001],[1691467200,1916163.1433000001],[1691553600,1916163.1433000001],[1691640000,1916163.1433000001],[1691726400,1916163.1433000001],[1691812800,1916163.1433000001],[1691899200,1916163.1433000001],[1691985600,1916163.1433000001],[1692072000,1916163.1433000001],[1692158400,1916163.1433000001],[1692244800,1916163.1433000001],[1692331200,1916163.1433000001],[1692417600,1916163.1433000001],[1692504000,1916163.1433000001],[1692590400,1916163.1433000001],[1692676800,1916163.1433000001],[1692763200,1916163.1433000001],[1692849600,1916163.1433000001],[1692936000,1916163.1433000001],[1693022400,1916163.1433000001],[1693108800,1916163.1433000001],[1693195200,1916163.1433000001],[1693281600,1916163.1433000001],[1693368000,1916163.1433000001],[1693454400,1916163.1433000001],[1693540800,1916163.1433000001],[1693627200,1961123.4457],[1693713600,1961123.4457],[1693800000,1961123.4457],[1693886400,1961123.4457],[1693972800,1961123.4457],[1694059200,1961123.4457],[1694145600,1961123.4457],[1694232000,1961123.4457],[1694318400,1961123.4457],[1694404800,1961123.4457],[1694491200,1961123.4457],[1694577600,1961123.4457],[1694664000,1961123.4457],[1694750400,1961123.4457],[1694836800,1961123.4457],[1694923200,1961123.4457],[1695009600,1961123.4457],[1695096000,1961123.4457],[1695182400,1961123.4457],[1695268800,1961123.4457],[1695355200,1961123.4457],[1695441600,1961123.4457],[1695528000,1961123.4457],[1695614400,1961123.4457],[1695700800,1961123.4457],[1695787200,1961123.4457],[1695873600,1961123.4457],[1695960000,1961123.4457],[1696046400,1961123.4457],[1696132800,1961123.4457],[1696219200,1961123.4457],[1696305600,1961123.4457],[1696392000,1961123.4457],[1696478400,1961123.4457],[1696564800,1961123.4457],[1696651200,1961123.4457],[1696737600,1961123.4457],[1696824000,1961123.4457],[1696910400,1961123.4457],[1696996800,1961123.4457],[1697083200,1961123.4457],[1697169600,1961123.4457],[1697256000,1961123.4457],[1697342400,1961123.4457],[1697428800,1961123.4457],[1697515200,1961123.4457],[1697601600,1961123.4457],[1697688000,1961123.4457],[1697774400,1961123.4457],[1697860800,1961123.4457],[1697947200,1961123.4457],[1698033600,1961123.4457],[1698120000,1961123.4457],[1698206400,1961123.4457],[1698292800,1961123.4457],[1698379200,1961123.4457],[1698465600,1961123.4457],[1698552000,1961123.4457],[1698638400,1961123.4457],[1698724800,1961123.4457],[1698811200,1961123.4457],[1698897600,1961123.4457],[1698984000,1961123.4457],[1699070400,1961123.4457],[1699156800,1961123.4457],[1699246800,1961123.4457],[1699333200,1961123.4457],[1699419600,1961123.4457],[1699506000,1961123.4457],[1699592400,1961123.4457],[1699678800,1961123.4457],[1699765200,1961123.4457],[1699851600,1961123.4457],[1699938000,1961123.4457],[1700024400,1961123.4457],[1700110800,1961123.4457],[1700197200,1961123.4457],[1700283600,1961123.4457],[1700370000,1961123.4457],[1700456400,1961123.4457],[1700542800,1961123.4457],[1700629200,1961123.4457],[1700715600,1961123.4457],[1700802000,1961123.4457],[1700888400,1961123.4457],[1700974800,1961123.4457],[1701061200,1961123.4457],[1701147600,1961123.4457],[1701234000,1961123.4457],[1701320400,1961123.4457],[1701406800,1961123.4457],[1701493200,1961123.4457],[1701579600,1961123.4457],[1701666000,1961123.4457],[1701752400,1961123.4457],[1701838800,1961123.4457],[1701925200,1961123.4457],[1702011600,1961123.4457],[1702098000,1961123.4457],[1702184400,1961123.4457],[1702270800,1961123.4457],[1702357200,1961123.4457],[1702443600,1961123.4457],[1702530000,1961123.4457],[1702616400,1961123.4457],[1702702800,1961123.4457],[1702789200,1961123.4457],[1702875600,1961123.4457],[1702962000,1961123.4457],[1703048400,1961123.4457],[1703134800,1961123.4457],[1703221200,1961123.4457],[1703307600,1961123.4457],[1703394000,1961123.4457],[1703480400,1961123.4457],[1703566800,1961123.4457],[1703653200,1961123.4457],[1703739600,1961123.4457],[1703826000,1961123.4457],[1703912400,1961123.4457],[1703998800,1961123.4457],[1704085200,1961123.4457],[1704171600,1961123.4457],[1704258000,2008790.0865],[1704344400,2008790.0865],[1704430800,2008790.0865],[1704517200,2008790.0865],[1704603600,2008790.0865],[1704690000,2008790.0865],[1704776400,2008790.0865],[1704862800,2008790.0865],[1704949200,2008790.0865],[1705035600,2008790.0865],[1705122000,2008790.0865],[1705208400,2008790.0865],[1705294800,2008790.0865],[1705381200,2008790.0865],[1705467600,2008790.0865],[1705554000,2008790.0865],[1705640400,2008790.0865],[1705726800,2008790.0865],[1705813200,2008790.0865],[1705899600,2008790.0865],[1705986000,2008790.0865],[1706072400,2008790.0865],[1706158800,2008790.0865],[1706245200,2008790.0865],[1706331600,2008790.0865],[1706418000,2008790.0865],[1706504400,2008790.0865],[1706590800,2008790.0865],[1706677200,2008790.0865],[1706763600,2008790.0865],[1706850000,2008790.0865],[1706936400,2008790.0865],[1707022800,2008790.0865],[1707109200,2008790.0865],[1707195600,2008790.0865],[1707282000,2008790.0865],[1707368400,2008790.0865],[1707454800,2008790.0865],[1707541200,2008790.0865],[1707627600,2008790.0865],[1707714000,2008790.0865],[1707800400,2008790.0865],[1707886800,2008790.0865],[1707973200,2008790.0865],[1708059600,2008790.0865],[1708146000,2008790.0865],[1708232400,2008790.0865],[1708318800,2008790.0865],[1708405200,2008790.0865],[1708491600,2008790.0865],[1708578000,2008790.0865],[1708664400,2008790.0865],[1708750800,2008790.0865],[1708837200,2008790.0865],[1708923600,2008790.0865],[1709010000,2008790.0865],[1709096400,2008790.0865],[1709182800,2008790.0865],[1709269200,2008790.0865],[1709355600,2054720.0575999999],[1709442000,2054720.0575999999],[1709528400,2054720.0575999999],[1709614800,2054720.0575999999],[1709701200,2054720.0575999999],[1709787600,2054720.0575999999],[1709874000,2054720.0575999999],[1709960400,2054720.0575999999],[1710046800,2054720.0575999999],[1710129600,2054720.0575999999],[1710216000,2054720.0575999999],[1710302400,2054720.0575999999],[1710388800,2054720.0575999999],[1710475200,2054720.0575999999],[1710561600,2054720.0575999999],[1710648000,2054720.0575999999],[1710734400,2054720.0575999999],[1710820800,2054720.0575999999],[1710907200,2054720.0575999999],[1710993600,2054720.0575999999],[1711080000,2054720.0575999999],[1711166400,2054720.0575999999],[1711252800,2054720.0575999999],[1711339200,2054720.0575999999],[1711425600,2054720.0575999999],[1711512000,2054720.0575999999],[1711598400,2054720.0575999999],[1711684800,2054720.0575999999],[1711771200,2054720.0575999999],[1711857600,2054720.0575999999],[1711944000,2054720.0575999999],[1712030400,2054720.0575999999],[1712116800,2054720.0575999999],[1712203200,2054720.0575999999],[1712289600,2054720.0575999999],[1712376000,2054720.0575999999],[1712462400,2054720.0575999999],[1712548800,2054720.0575999999],[1712635200,2054720.0575999999],[1712721600,2054720.0575999999],[1712808000,2054720.0575999999],[1712894400,2054720.0575999999],[1712980800,2054720.0575999999],[1713067200,2054720.0575999999],[1713153600,2054720.0575999999],[1713240000,2054720.0575999999],[1713326400,2054720.0575999999],[1713412800,2054720.0575999999],[1713499200,2054720.0575999999],[1713585600,2054720.0575999999],[1713672000,2054720.0575999999],[1713758400,2054720.0575999999],[1713844800,2054720.0575999999],[1713931200,2054720.0575999999],[1714017600,2054720.0575999999],[1714104000,2054720.0575999999],[1714190400,2054720.0575999999],[1714276800,2054720.0575999999],[1714363200,2054720.0575999999],[1714449600,2054720.0575999999],[1714536000,2054720.0575999999],[1714622400,2054720.0575999999],[1714708800,2054720.0575999999],[1714795200,2054720.0575999999],[1714881600,2054720.0575999999],[1714968000,2054720.0575999999],[1715054400,2054720.0575999999],[1715140800,2054720.0575999999],[1715227200,2054720.0575999999],[1715313600,2054720.0575999999],[1715400000,2054720.0575999999],[1715486400,2054720.0575999999],[1715572800,2054720.0575999999],[1715659200,2054720.0575999999],[1715745600,2054720.0575999999],[1715832000,2054720.0575999999],[1715918400,2054720.0575999999],[1716004800,2054720.0575999999],[1716091200,2054720.0575999999],[1716177600,2054720.0575999999],[1716264000,2054720.0575999999],[1716350400,2054720.0575999999],[1716436800,2054720.0575999999],[1716523200,2054720.0575999999],[1716609600,2054720.0575999999],[1716696000,2054720.0575999999],[1716782400,2054720.0575999999],[1716868800,2054720.0575999999],[1716955200,2054720.0575999999],[1717041600,2054720.0575999999],[1717128000,2054720.0575999999],[1717214400,2054720.0575999999],[1717300800,2054720.0575999999],[1717387200,2054720.0575999999],[1717473600,2054720.0575999999],[1717560000,2054720.0575999999],[1717646400,2054720.0575999999],[1717732800,2054720.0575999999],[1717819200,2054720.0575999999],[1717905600,2054720.0575999999],[1717992000,2054720.0575999999],[1718078400,2054720.0575999999],[1718164800,2054720.0575999999],[1718251200,2054720.0575999999],[1718337600,2054720.0575999999],[1718424000,2054720.0575999999],[1718510400,2054720.0575999999],[1718596800,2054720.0575999999],[1718683200,2054720.0575999999],[1718769600,2054720.0575999999],[1718856000,2054720.0575999999],[1718942400,2054720.0575999999],[1719028800,2054720.0575999999],[1719115200,2054720.0575999999],[1719201600,2054720.0575999999],[1719288000,2054720.0575999999],[1719374400,2054720.0575999999],[1719460800,2054720.0575999999],[1719547200,2054720.0575999999],[1719633600,2054720.0575999999],[1719720000,2054720.0575999999],[1719806400,2054720.0575999999],[1719892800,2054720.0575999999],[1719979200,2054720.0575999999],[1720065600,2054720.0575999999],[1720152000,2054720.0575999999],[1720238400,2054720.0575999999],[1720324800,2054720.0575999999],[1720411200,2054720.0575999999],[1720497600,2054720.0575999999],[1720584000,2054720.0575999999],[1720670400,2054720.0575999999],[1720756800,2054720.0575999999],[1720843200,2054720.0575999999],[1720929600,2054720.0575999999],[1721016000,2054720.0575999999],[1721102400,2054720.0575999999],[1721188800,2054720.0575999999],[1721275200,2054720.0575999999],[1721361600,2054720.0575999999],[1721448000,2054720.0575999999],[1721534400,2054720.0575999999],[1721620800,2054720.0575999999],[1721707200,2054720.0575999999],[1721793600,2054720.0575999999],[1721880000,2054720.0575999999],[1721966400,2054720.0575999999],[1722052800,2054720.0575999999],[1722139200,2054720.0575999999],[1722225600,2054720.0575999999],[1722312000,2054720.0575999999],[1722398400,2054720.0575999999],[1722484800,2054720.0575999999],[1722571200,2054720.0575999999],[1722657600,2054720.0575999999],[1722744000,2054720.0575999999],[1722830400,2054720.0575999999],[1722916800,2054720.0575999999],[1723003200,2054720.0575999999],[1723089600,2054720.0575999999],[1723176000,2054720.0575999999],[1723262400,2054720.0575999999],[1723348800,2054720.0575999999],[1723435200,2054720.0575999999],[1723521600,2054720.0575999999],[1723608000,2054720.0575999999],[1723694400,2054720.0575999999],[1723780800,2054720.0575999999],[1723867200,2054720.0575999999],[1723953600,2054720.0575999999],[1724040000,2054720.0575999999],[1724126400,2054720.0575999999],[1724212800,2054720.0575999999],[1724299200,2054720.0575999999],[1724385600,2054720.0575999999],[1724472000,2054720.0575999999],[1724558400,2054720.0575999999],[1724644800,2054720.0575999999],[1724731200,2054720.0575999999],[1724817600,2054720.0575999999],[1724904000,2054720.0575999999],[1724990400,2054720.0575999999],[1725076800,2054720.0575999999],[1725163200,2054720.0575999999],[1725249600,2054720.0575999999],[1725336000,2054720.0575999999],[1725422400,2054720.0575999999],[1725508800,2054720.0575999999],[1725595200,2054720.0575999999],[1725681600,2054720.0575999999],[1725768000,2054720.0575999999],[1725854400,2054720.0575999999],[1725940800,2054720.0575999999],[1726027200,2054720.0575999999],[1726113600,2054720.0575999999],[1726200000,2054720.0575999999],[1726286400,2054720.0575999999],[1726372800,2054720.0575999999],[1726459200,2054720.0575999999],[1726545600,2054720.0575999999],[1726632000,2054720.0575999999],[1726718400,2054720.0575999999],[1726804800,2054720.0575999999],[1726891200,2054720.0575999999],[1726977600,2054720.0575999999],[1727064000,2054720.0575999999],[1727150400,2054720.0575999999],[1727236800,2054720.0575999999],[1727323200,2054720.0575999999],[1727409600,2054720.0575999999],[1727496000,2054720.0575999999],[1727582400,2054720.0575999999],[1727668800,2054720.0575999999],[1727755200,2054720.0575999999],[1727841600,2054720.0575999999],[1727928000,2054720.0575999999],[1728014400,2054720.0575999999],[1728100800,2054720.0575999999],[1728187200,2054720.0575999999],[1728273600,2054720.0575999999],[1728360000,2054720.0575999999],[1728446400,2054720.0575999999],[1728532800,2054720.0575999999],[1728619200,2054720.0575999999],[1728705600,2054720.0575999999],[1728792000,2054720.0575999999],[1728878400,2054720.0575999999],[1728964800,2054720.0575999999],[1729051200,2054720.0575999999],[1729137600,2054720.0575999999],[1729224000,2054720.0575999999],[1729310400,2054720.0575999999],[1729396800,2054720.0575999999],[1729483200,2054720.0575999999],[1729569600,2054720.0575999999],[1729656000,2054720.0575999999],[1729742400,2054720.0575999999],[1729828800,2054720.0575999999],[1729915200,2054720.0575999999],[1730001600,2054720.0575999999],[1730088000,2054720.0575999999],[1730174400,2054720.0575999999],[1730260800,2054720.0575999999],[1730347200,2054720.0575999999],[1730433600,2054720.0575999999],[1730520000,2054720.0575999999],[1730606400,2054720.0575999999],[1730696400,2054720.0575999999],[1730782800,2054720.0575999999],[1730869200,2054720.0575999999],[1730955600,2054720.0575999999],[1731042000,2054720.0575999999],[1731128400,2054720.0575999999],[1731214800,2054720.0575999999],[1731301200,2054720.0575999999],[1731387600,2054720.0575999999],[1731474000,2054720.0575999999],[1731560400,2054720.0575999999],[1731646800,2054720.0575999999],[1731733200,2054720.0575999999],[1731819600,2054720.0575999999],[1731906000,2054720.0575999999],[1731992400,2054720.0575999999],[1732078800,2054720.0575999999],[1732165200,2054720.0575999999],[1732251600,2054720.0575999999],[1732338000,2054720.0575999999],[1732424400,2054720.0575999999],[1732510800,2054720.0575999999],[1732597200,2054720.0575999999],[1732683600,2054720.0575999999],[1732770000,2054720.0575999999],[1732856400,2054720.0575999999],[1732942800,2054720.0575999999],[1733029200,2054720.0575999999],[1733115600,2054720.0575999999],[1733202000,2054720.0575999999],[1733288400,2054720.0575999999],[1733374800,2054720.0575999999],[1733461200,2054720.0575999999],[1733547600,2054720.0575999999],[1733634000,2054720.0575999999],[1733720400,2054720.0575999999],[1733806800,2054720.0575999999],[1733893200,2054720.0575999999],[1733979600,2054720.0575999999],[1734066000,2054720.0575999999],[1734152400,2054720.0575999999],[1734238800,2054720.0575999999],[1734325200,2054720.0575999999],[1734411600,2054720.0575999999],[1734498000,2054720.0575999999],[1734584400,2054720.0575999999],[1734670800,2054720.0575999999],[1734757200,2054720.0575999999],[1734843600,2054720.0575999999],[1734930000,2054720.0575999999],[1735016400,2054720.0575999999],[1735102800,2054720.0575999999],[1735189200,2054720.0575999999],[1735275600,2054720.0575999999],[1735362000,2054720.0575999999],[1735448400,2054720.0575999999],[1735534800,2054720.0575999999],[1735621200,2054720.0575999999],[1735707600,2054720.0575999999],[1735794000,2054720.0575999999],[1735880400,2054720.0575999999],[1735966800,2054720.0575999999],[1736053200,2054720.0575999999],[1736139600,2054720.0575999999],[1736226000,2054720.0575999999],[1736312400,2054720.0575999999],[1736398800,2054720.0575999999],[1736485200,2054720.0575999999],[1736571600,2054720.0575999999],[1736658000,2054720.0575999999],[1736744400,2054720.0575999999],[1736830800,2054720.0575999999],[1736917200,2054720.0575999999],[1737003600,2054720.0575999999],[1737090000,2054720.0575999999],[1737176400,2054720.0575999999],[1737262800,2054720.0575999999],[1737349200,2054720.0575999999],[1737435600,2054720.0575999999],[1737522000,2054720.0575999999],[1737608400,2054720.0575999999],[1737694800,2054720.0575999999],[1737781200,2054720.0575999999],[1737867600,2054720.0575999999],[1737954000,2054720.0575999999],[1738040400,2054720.0575999999],[1738126800,2054720.0575999999],[1738213200,2054720.0575999999],[1738299600,2054720.0575999999],[1738386000,2054720.0575999999],[1738472400,2054720.0575999999],[1738558800,2054720.0575999999],[1738645200,2054720.0575999999],[1738731600,2054720.0575999999],[1738818000,2054720.0575999999],[1738904400,2054720.0575999999],[1738990800,2054720.0575999999],[1739077200,2054720.0575999999],[1739163600,2054720.0575999999],[1739250000,2054720.0575999999],[1739336400,2054720.0575999999],[1739422800,2054720.0575999999],[1739509200,2054720.0575999999],[1739595600,2054720.0575999999],[1739682000,2054720.0575999999],[1739768400,2054720.0575999999],[1739854800,2054720.0575999999],[1739941200,2054720.0575999999],[1740027600,2054720.0575999999],[1740114000,2054720.0575999999],[1740200400,2054720.0575999999],[1740286800,2054720.0575999999],[1740373200,2054720.0575999999],[1740459600,2054720.0575999999],[1740546000,2054720.0575999999],[1740632400,2054720.0575999999],[1740718800,2054720.0575999999],[1740805200,2054720.0575999999],[1740891600,2054720.0575999999],[1740978000,2054720.0575999999],[1741064400,2054720.0575999999],[1741150800,2054720.0575999999],[1741237200,2054720.0575999999],[1741323600,2054720.0575999999],[1741410000,2054720.0575999999],[1741496400,2054720.0575999999],[1741579200,2054720.0575999999],[1741665600,2054720.0575999999],[1741752000,2054720.0575999999],[1741838400,2054720.0575999999],[1741924800,2054720.0575999999],[1742011200,2054720.0575999999],[1742097600,2054720.0575999999],[1742184000,2054720.0575999999],[1742270400,2054720.0575999999],[1742356800,2054720.0575999999],[1742443200,2054720.0575999999],[1742529600,2054720.0575999999],[1742616000,2054720.0575999999],[1742702400,2054720.0575999999],[1742788800,2054720.0575999999],[1742875200,2054720.0575999999],[1742961600,2054720.0575999999],[1743048000,2054720.0575999999],[1743134400,2054720.0575999999],[1743220800,2054720.0575999999],[1743307200,2054720.0575999999],[1743393600,2054720.0575999999],[1743480000,2054720.0575999999],[1743566400,2054720.0575999999],[1743652800,2054720.0575999999],[1743739200,2054720.0575999999],[1743825600,2054720.0575999999],[1743912000,2054720.0575999999],[1743998400,2054720.0575999999],[1744084800,2054720.0575999999],[1744171200,2054720.0575999999],[1744257600,2054720.0575999999],[1744344000,2054720.0575999999],[1744430400,2054720.0575999999],[1744516800,2054720.0575999999],[1744603200,2054720.0575999999],[1744689600,2054720.0575999999],[1744776000,2054720.0575999999],[1744862400,2054720.0575999999],[1744948800,2054720.0575999999],[1745035200,2054720.0575999999],[1745121600,2054720.0575999999],[1745208000,2054720.0575999999],[1745294400,2054720.0575999999],[1745380800,2054720.0575999999],[1745467200,2054720.0575999999],[1745553600,2054720.0575999999],[1745640000,2054720.0575999999],[1745726400,2054720.0575999999],[1745812800,2054720.0575999999],[1745899200,2054720.0575999999],[1745985600,2054720.0575999999],[1746072000,2054720.0575999999],[1746158400,2054720.0575999999],[1746244800,2054720.0575999999],[1746331200,2054720.0575999999],[1746417600,2054720.0575999999],[1746504000,2054720.0575999999],[1746590400,2054720.0575999999],[1746676800,2054720.0575999999],[1746763200,2054720.0575999999],[1746849600,2054720.0575999999],[1746936000,2054720.0575999999],[1747022400,2054720.0575999999],[1747108800,2054720.0575999999],[1747195200,2054720.0575999999],[1747281600,2054720.0575999999],[1747368000,2054720.0575999999],[1747454400,2054720.0575999999],[1747540800,2054720.0575999999],[1747627200,2054720.0575999999],[1747713600,2054720.0575999999],[1747800000,2054720.0575999999],[1747886400,2054720.0575999999],[1747972800,2054720.0575999999],[1748059200,2054720.0575999999],[1748145600,2054720.0575999999],[1748232000,2054720.0575999999],[1748318400,2054720.0575999999],[1748404800,2054720.0575999999],[1748491200,2054720.0575999999],[1748577600,2054720.0575999999],[1748664000,2054720.0575999999],[1748750400,2054720.0575999999],[1748836800,2054720.0575999999],[1748923200,2113843.4866999998],[1749009600,2113843.4866999998],[1749096000,2113843.4866999998],[1749182400,2113843.4866999998],[1749268800,2113843.4866999998],[1749355200,2113843.4866999998],[1749441600,2113843.4866999998],[1749528000,2113843.4866999998],[1749614400,2113843.4866999998],[1749700800,2113843.4866999998],[1749787200,2113843.4866999998],[1749873600,2113843.4866999998],[1749960000,2113843.4866999998],[1750046400,2113843.4866999998],[1750132800,2113843.4866999998],[1750219200,2113843.4866999998],[1750305600,2113843.4866999998],[1750392000,2113843.4866999998],[1750478400,2113843.4866999998],[1750564800,2113843.4866999998],[1750651200,2113843.4866999998],[1750737600,2113843.4866999998],[1750824000,2113843.4866999998],[1750910400,2113843.4866999998],[1750996800,2113843.4866999998],[1751083200,2113843.4866999998],[1751169600,2113843.4866999998],[1751256000,2113843.4866999998],[1751342400,2113843.4866999998],[1751428800,2173945.8558999998],[1751515200,2173945.8558999998],[1751601600,2173945.8558999998],[1751688000,2173945.8558999998],[1751774400,2173945.8558999998],[1751860800,2173945.8558999998],[1751947200,2173945.8558999998],[1752033600,2173945.8558999998],[1752120000,2173945.8558999998],[1752206400,2173945.8558999998],[1752292800,2173945.8558999998],[1752379200,2173945.8558999998],[1752465600,2173945.8558999998],[1752552000,2173945.8558999998],[1752638400,2173945.8558999998],[1752724800,2173945.8558999998],[1752811200,2173945.8558999998],[1752897600,2173945.8558999998],[1752984000,2173945.8558999998],[1753070400,2173945.8558999998],[1753156800,2173945.8558999998],[1753243200,2173945.8558999998],[1753329600,2173945.8558999998],[1753416000,2173945.8558999998],[1753502400,2173945.8558999998],[1753588800,2173945.8558999998],[1753675200,2173945.8558999998],[1753761600,2173945.8558999998],[1753848000,2173945.8558999998],[1753934400,2173945.8558999998],[1754020800,2173945.8558999998],[1754107200,2173945.8558999998],[1754193600,2173945.8558999998],[1754280000,2173945.8558999998],[1754366400,2173945.8558999998],[1754452800,2173945.8558999998],[1754539200,2173945.8558999998],[1754625600,2173945.8558999998],[1754712000,2173945.8558999998],[1754798400,2173945.8558999998],[1754884800,2173945.8558999998],[1754971200,2173945.8558999998],[1755057600,2173945.8558999998],[1755144000,2173945.8558999998],[1755230400,2173945.8558999998],[1755316800,2173945.8558999998],[1755403200,2173945.8558999998],[1755489600,2173945.8558999998],[1755576000,2173945.8558999998],[1755662400,2173945.8558999998],[1755748800,2173945.8558999998],[1755835200,2173945.8558999998],[1755921600,2173945.8558999998],[1756008000,2173945.8558999998],[1756094400,2173945.8558999998],[1756180800,2173945.8558999998],[1756267200,2173945.8558999998],[1756353600,2173945.8558999998],[1756440000,2173945.8558999998],[1756526400,2173945.8558999998],[1756612800,2173945.8558999998],[1756699200,2173945.8558999998],[1756785600,2173945.8558999998],[1756872000,2173945.8558999998],[1756958400,2173945.8558999998],[1757044800,2173945.8558999998],[1757131200,2173945.8558999998],[1757217600,2173945.8558999998],[1757304000,2173945.8558999998],[1757390400,2173945.8558999998],[1757476800,2173945.8558999998],[1757563200,2173945.8558999998],[1757649600,2173945.8558999998],[1757736000,2173945.8558999998],[1757822400,2173945.8558999998],[1757908800,2173945.8558999998],[1757995200,2173945.8558999998],[1758081600,2173945.8558999998],[1758168000,2173945.8558999998],[1758254400,2173945.8558999998],[1758340800,2173945.8558999998],[1758427200,2173945.8558999998],[1758513600,2173945.8558999998],[1758600000,2173945.8558999998],[1758686400,2173945.8558999998],[1758772800,2173945.8558999998],[1758859200,2173945.8558999998],[1758945600,2173945.8558999998],[1759032000,2173945.8558999998],[1759118400,2173945.8558999998],[1759204800,2173945.8558999998],[1759291200,2173945.8558999998],[1759377600,2241280.5967000001],[1759464000,2241280.5967000001],[1759550400,2241280.5967000001],[1759636800,2241280.5967000001],[1759723200,2241280.5967000001],[1759809600,2241280.5967000001],[1759896000,2241280.5967000001],[1759982400,2241280.5967000001],[1760068800,2241280.5967000001],[1760155200,2241280.5967000001],[1760241600,2241280.5967000001],[1760328000,2241280.5967000001],[1760414400,2241280.5967000001],[1760500800,2241280.5967000001],[1760587200,2241280.5967000001],[1760673600,2241280.5967000001],[1760760000,2241280.5967000001],[1760846400,2241280.5967000001],[1760932800,2241280.5967000001],[1761019200,2241280.5967000001],[1761105600,2241280.5967000001],[1761192000,2241280.5967000001],[1761278400,2241280.5967000001],[1761364800,2241280.5967000001],[1761451200,2241280.5967000001],[1761537600,2241280.5967000001],[1761624000,2241280.5967000001],[1761710400,2241280.5967000001],[1761796800,2241280.5967000001],[1761883200,2241280.5967000001],[1761969600,2241280.5967000001],[1762056000,2241280.5967000001],[1762146000,2241280.5967000001],[1762232400,2306934.1811000002],[1762318800,2306934.1811000002],[1762405200,2306934.1811000002],[1762491600,2306934.1811000002],[1762578000,2306934.1811000002],[1762664400,2306934.1811000002],[1762750800,2306934.1811000002],[1762837200,2306934.1811000002],[1762923600,2306934.1811000002],[1763010000,2306934.1811000002],[1763096400,2306934.1811000002],[1763182800,2306934.1811000002],[1763269200,2306934.1811000002],[1763355600,2306934.1811000002],[1763442000,2306934.1811000002],[1763528400,2306934.1811000002],[1763614800,2306934.1811000002],[1763701200,2306934.1811000002],[1763787600,2306934.1811000002],[1763874000,2306934.1811000002],[1763960400,2306934.1811000002],[1764046800,2306934.1811000002],[1764133200,2306934.1811000002],[1764219600,2306934.1811000002],[1764306000,2306934.1811000002],[1764392400,2306934.1811000002],[1764478800,2306934.1811000002],[1764565200,2306934.1811000002],[1764651600,2306934.1811000002],[1764738000,2306934.1811000002],[1764824400,2306934.1811000002],[1764910800,2306934.1811000002],[1764997200,2306934.1811000002],[1765083600,2306934.1811000002],[1765170000,2306934.1811000002],[1765256400,2306934.1811000002],[1765342800,2306934.1811000002],[1765429200,2306934.1811000002],[1765515600,2306934.1811000002],[1765602000,2306934.1811000002],[1765688400,2306934.1811000002],[1765774800,2306934.1811000002],[1765861200,2306934.1811000002],[1765947600,2306934.1811000002],[1766034000,2306934.1811000002],[1766120400,2306934.1811000002],[1766206800,2306934.1811000002],[1766293200,2306934.1811000002],[1766379600,2306934.1811000002],[1766466000,2306934.1811000002],[1766552400,2306934.1811000002],[1766638800,2306934.1811000002],[1766725200,2306934.1811000002],[1766811600,2306934.1811000002],[1766898000,2306934.1811000002],[1766984400,2306934.1811000002],[1767070800,2306934.1811000002],[1767157200,2306934.1811000002],[1767243600,2306934.1811000002],[1767330000,2306934.1811000002],[1767416400,2306934.1811000002],[1767502800,2306934.1811000002],[1767589200,2306934.1811000002],[1767675600,2306934.1811000002],[1767762000,2306934.1811000002],[1767848400,2306934.1811000002],[1767934800,2306934.1811000002],[1768021200,2306934.1811000002],[1768107600,2306934.1811000002],[1768194000,2306934.1811000002],[1768280400,2306934.1811000002],[1768366800,2306934.1811000002],[1768453200,2306934.1811000002],[1768539600,2306934.1811000002],[1768626000,2306934.1811000002],[1768712400,2306934.1811000002],[1768798800,2306934.1811000002],[1768885200,2306934.1811000002],[1768971600,2306934.1811000002],[1769058000,2306934.1811000002],[1769144400,2306934.1811000002],[1769230800,2306934.1811000002],[1769317200,2306934.1811000002],[1769403600,2306934.1811000002],[1769490000,2306934.1811000002],[1769576400,2306934.1811000002],[1769662800,2306934.1811000002],[1769749200,2306934.1811000002],[1769835600,2306934.1811000002],[1769922000,2306934.1811000002],[1770008400,2306934.1811000002],[1770094800,2306934.1811000002],[1770181200,2306934.1811000002],[1770267600,2306934.1811000002],[1770354000,2306934.1811000002],[1770440400,2306934.1811000002],[1770526800,2306934.1811000002],[1770613200,2306934.1811000002],[1770699600,2306934.1811000002],[1770786000,2306934.1811000002],[1770872400,2306934.1811000002],[1770958800,2306934.1811000002],[1771045200,2306934.1811000002],[1771131600,2306934.1811000002],[1771218000,2306934.1811000002],[1771304400,2306934.1811000002],[1771390800,2306934.1811000002],[1771477200,2306934.1811000002],[1771563600,2306934.1811000002],[1771650000,2306934.1811000002],[1771736400,2306934.1811000002],[1771822800,2306934.1811000002],[1771909200,2306934.1811000002],[1771995600,2306934.1811000002],[1772082000,2306934.1811000002],[1772168400,2306934.1811000002],[1772254800,2306934.1811000002],[1772341200,2306934.1811000002],[1772427600,2306934.1811000002],[1772485200,2391299.1011000001]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Margin":{"name":"Portfolio Margin","chartType":0,"series":{"EWU":{"name":"EWU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[975733200,3.976],[975819600,3.976],[975906000,3.976],[975992400,3.9820000000000002],[976078800,3.9710000000000001],[976165200,4.0090000000000003],[976251600,3.9990000000000001],[976338000,4.0099999999999998],[976424400,4.0099999999999998],[976510800,4.0099999999999998],[976597200,4.0940000000000003],[976683600,4.0750000000000002],[976770000,4.0659999999999998],[976856400,4.1189999999999998],[976942800,4.0860000000000003],[977029200,4.0860000000000003],[977115600,4.0860000000000003],[977202000,3.9860000000000002],[977288400,4.008],[977374800,4.0449999999999999],[977461200,4.0090000000000003],[977547600,3.9529999999999998],[977634000,3.9529999999999998],[977720400,3.9529999999999998],[977806800,3.9529999999999998],[977893200,4.0380000000000003],[977979600,4.0369999999999999],[978066000,4.0419999999999998],[978152400,3.9580000000000002],[978238800,3.9580000000000002],[978325200,3.9580000000000002],[978411600,3.9580000000000002],[978498000,3.9359999999999999],[978584400,4.0049999999999999],[978670800,3.9129999999999998],[978757200,3.9100000000000001],[978843600,3.9100000000000001],[978930000,3.9100000000000001],[979016400,3.9089999999999998],[979102800,3.9209999999999998],[979189200,3.9289999999999998],[979275600,3.9119999999999999],[979362000,3.8889999999999998],[979448400,3.8889999999999998],[979534800,3.8889999999999998],[979621200,3.8889999999999998],[979707600,3.903],[979794000,3.9199999999999999],[979880400,3.9009999999999998],[979966800,3.899],[980053200,3.899],[980139600,3.899],[980226000,3.919],[980312400,3.8980000000000001],[980398800,3.948],[980485200,3.9409999999999998],[980571600,3.9649999999999999],[980658000,3.9649999999999999],[980744400,3.9649999999999999],[980830800,3.9630000000000001],[980917200,3.9500000000000002],[981003600,3.9460000000000002],[981090000,null],[1001995200,3.887],[1002081600,3.8929999999999998],[1002168000,3.9900000000000002],[1002254400,3.9670000000000001],[1002340800,3.9969999999999999],[1002427200,3.9969999999999999],[1002513600,3.9969999999999999],[1002600000,4.0410000000000004],[1002686400,3.9809999999999999],[1002772800,4.0250000000000004],[1002859200,3.9510000000000001],[1002945600,3.9289999999999998],[1003032000,3.9289999999999998],[1003118400,3.9289999999999998],[1003204800,3.9660000000000002],[1003291200,3.9630000000000001],[1003377600,4.0019999999999998],[1003464000,4.0110000000000001],[1003550400,3.9529999999999998],[1003636800,3.9529999999999998],[1003723200,3.9529999999999998],[1003809600,4.0030000000000001],[1003896000,4.0090000000000003],[1003982400,4.0279999999999996],[1004068800,3.9870000000000001],[1004155200,4.0289999999999999],[1004241600,4.0289999999999999],[1004331600,4.0289999999999999],[1004418000,4.0119999999999996],[1004504400,4.0220000000000002],[1004590800,4.0609999999999999],[1004677200,null],[1033531200,4.0279999999999996],[1033617600,4.069],[1033704000,4.0629999999999997],[1033790400,4.0099999999999998],[1033876800,4.0099999999999998],[1033963200,4.0099999999999998],[1034049600,4.0330000000000004],[1034136000,4.0149999999999997],[1034222400,4.0990000000000002],[1034308800,4.0819999999999999],[1034395200,4.1529999999999996],[1034481600,4.1529999999999996],[1034568000,4.1529999999999996],[1034654400,4.1589999999999998],[1034740800,4.3150000000000004],[1034827200,4.2839999999999998],[1034913600,4.2480000000000002],[1035000000,4.2389999999999999],[1035086400,4.2389999999999999],[1035172800,4.2389999999999999],[1035259200,4.2149999999999999],[1035345600,4.1529999999999996],[1035432000,4.1399999999999997],[1035518400,4.1399999999999997],[1035604800,4.1420000000000003],[1035691200,4.1420000000000003],[1035781200,4.1420000000000003],[1035867600,4.1539999999999999],[1035954000,4.0369999999999999],[1036040400,4.077],[1036126800,4.0659999999999998],[1036213200,null],[1154491200,4.0289999999999999],[1154577600,4.0330000000000004],[1154664000,4.0060000000000002],[1154750400,4.0309999999999997],[1154836800,4.0309999999999997],[1154923200,4.0309999999999997],[1155009600,4.0380000000000003],[1155096000,4.0279999999999996],[1155182400,4.0149999999999997],[1155268800,4.0129999999999999],[1155355200,4.0060000000000002],[1155441600,4.0060000000000002],[1155528000,4.0060000000000002],[1155614400,4.0030000000000001],[1155700800,3.976],[1155787200,3.9710000000000001],[1155873600,3.9700000000000002],[1155960000,3.9700000000000002],[1156046400,3.9700000000000002],[1156132800,3.9700000000000002],[1156219200,3.988],[1156305600,3.9780000000000002],[1156392000,3.992],[1156478400,3.9889999999999999],[1156564800,3.9910000000000001],[1156651200,3.9910000000000001],[1156737600,3.9910000000000001],[1156824000,3.9990000000000001],[1156910400,3.9830000000000001],[1156996800,3.9929999999999999],[1157083200,3.9929999999999999],[1157169600,3.9889999999999999],[1157256000,3.9889999999999999],[1157342400,3.9889999999999999],[1157428800,3.9889999999999999],[1157515200,3.9929999999999999],[1157601600,3.9870000000000001],[1157688000,3.9790000000000001],[1157774400,3.9689999999999999],[1157860800,3.9689999999999999],[1157947200,3.9689999999999999],[1158033600,3.931],[1158120000,3.9460000000000002],[1158206400,3.9529999999999998],[1158292800,3.9510000000000001],[1158379200,3.9470000000000001],[1158465600,3.9470000000000001],[1158552000,3.9470000000000001],[1158638400,3.9449999999999998],[1158724800,3.9359999999999999],[1158811200,3.9239999999999999],[1158897600,3.9199999999999999],[1158984000,3.9249999999999998],[1159070400,3.9249999999999998],[1159156800,3.9249999999999998],[1159243200,3.9159999999999999],[1159329600,3.911],[1159416000,3.9049999999999998],[1159502400,3.9020000000000001],[1159588800,3.8969999999999998],[1159675200,3.8969999999999998],[1159761600,3.8969999999999998],[1159848000,null],[1225774800,4.0069999999999997],[1225861200,4.0910000000000002],[1225947600,3.9990000000000001],[1226034000,3.9329999999999998],[1226120400,4.0129999999999999],[1226206800,4.0129999999999999],[1226293200,4.0129999999999999],[1226379600,3.968],[1226466000,3.9950000000000001],[1226552400,3.867],[1226638800,3.8610000000000002],[1226725200,3.8410000000000002],[1226811600,3.8410000000000002],[1226898000,3.8410000000000002],[1226984400,3.871],[1227070800,3.891],[1227157200,3.8639999999999999],[1227243600,3.8500000000000001],[1227330000,3.8130000000000002],[1227416400,3.8130000000000002],[1227502800,3.8130000000000002],[1227589200,3.9569999999999999],[1227675600,3.9609999999999999],[1227762000,3.9700000000000002],[1227848400,3.9700000000000002],[1227934800,4.0140000000000002],[1228021200,4.0140000000000002],[1228107600,4.0140000000000002],[1228194000,null],[1317700800,4.0060000000000002],[1317787200,3.9889999999999999],[1317873600,4.0229999999999997],[1317960000,4.0780000000000003],[1318046400,4.1029999999999998],[1318132800,4.1029999999999998],[1318219200,4.1029999999999998],[1318305600,4.1100000000000003],[1318392000,4.0949999999999998],[1318478400,4.0990000000000002],[1318564800,4.1120000000000001],[1318651200,4.1310000000000002],[1318737600,4.1310000000000002],[1318824000,4.1310000000000002],[1318910400,4.1040000000000001],[1318996800,4.0999999999999996],[1319083200,4.1020000000000003],[1319169600,4.1189999999999998],[1319256000,4.1420000000000003],[1319342400,4.1420000000000003],[1319428800,4.1420000000000003],[1319515200,4.1580000000000004],[1319601600,4.1660000000000004],[1319688000,4.2000000000000002],[1319774400,4.1859999999999999],[1319860800,4.1609999999999996],[1319947200,4.1609999999999996],[1320033600,4.1609999999999996],[1320120000,4.1440000000000001],[1320206400,4.0039999999999996],[1320292800,4.0119999999999996],[1320379200,4.0449999999999999],[1320465600,4.048],[1320552000,4.048],[1320642000,4.048],[1320728400,4.024],[1320814800,4.0529999999999999],[1320901200,3.976],[1320987600,3.9980000000000002],[1321074000,4.0170000000000003],[1321160400,4.0170000000000003],[1321246800,4.0170000000000003],[1321333200,3.9940000000000002],[1321419600,3.992],[1321506000,3.98],[1321592400,3.9729999999999999],[1321678800,3.9590000000000001],[1321765200,3.9590000000000001],[1321851600,3.9590000000000001],[1321938000,3.9430000000000001],[1322024400,3.9180000000000001],[1322110800,3.907],[1322197200,3.907],[1322283600,3.9140000000000001],[1322370000,3.9140000000000001],[1322456400,3.9140000000000001],[1322542800,3.9300000000000002],[1322629200,3.9369999999999998],[1322715600,3.9430000000000001],[1322802000,3.9470000000000001],[1322888400,3.9399999999999999],[1322974800,3.9399999999999999],[1323061200,3.9399999999999999],[1323147600,3.9399999999999999],[1323234000,3.9590000000000001],[1323320400,3.9580000000000002],[1323406800,3.9489999999999998],[1323493200,3.9609999999999999],[1323579600,3.9609999999999999],[1323666000,3.9609999999999999],[1323752400,3.944],[1323838800,3.9350000000000001],[1323925200,3.9289999999999998],[1324011600,3.9420000000000002],[1324098000,3.9079999999999999],[1324184400,3.9079999999999999],[1324270800,3.9079999999999999],[1324357200,3.9129999999999998],[1324443600,3.9220000000000002],[1324530000,3.9220000000000002],[1324616400,3.9319999999999999],[1324702800,3.9449999999999998],[1324789200,3.9449999999999998],[1324875600,3.9449999999999998],[1324962000,3.9449999999999998],[1325048400,3.9729999999999999],[1325134800,3.9460000000000002],[1325221200,3.9620000000000002],[1325307600,3.964],[1325394000,3.964],[1325480400,3.964],[1325566800,3.964],[1325653200,3.9980000000000002],[1325739600,4.0060000000000002],[1325826000,3.9670000000000001],[1325912400,3.9670000000000001],[1325998800,3.9670000000000001],[1326085200,3.9670000000000001],[1326171600,3.9550000000000001],[1326258000,3.9529999999999998],[1326344400,3.9329999999999998],[1326430800,3.9289999999999998],[1326517200,3.9100000000000001],[1326603600,3.9100000000000001],[1326690000,3.9100000000000001],[1326776400,3.9100000000000001],[1326862800,3.9140000000000001],[1326949200,3.919],[1327035600,3.927],[1327122000,3.9340000000000002],[1327208400,3.9340000000000002],[1327294800,3.9340000000000002],[1327381200,3.9359999999999999],[1327467600,3.944],[1327554000,3.9380000000000002],[1327640400,3.956],[1327726800,3.9129999999999998],[1327813200,3.9129999999999998],[1327899600,3.9129999999999998],[1327986000,3.887],[1328072400,3.891],[1328158800,3.9079999999999999],[1328245200,3.899],[1328331600,3.9369999999999998],[1328418000,3.9369999999999998],[1328504400,3.9369999999999998],[1328590800,3.948],[1328677200,3.9590000000000001],[1328763600,3.948],[1328850000,3.9510000000000001],[1328936400,3.9590000000000001],[1329022800,3.9590000000000001],[1329109200,3.9590000000000001],[1329195600,3.9630000000000001],[1329282000,3.9670000000000001],[1329368400,3.976],[1329454800,3.9990000000000001],[1329541200,4.0119999999999996],[1329627600,4.0119999999999996],[1329714000,4.0119999999999996],[1329800400,4.0119999999999996],[1329886800,3.98],[1329973200,3.968],[1330059600,3.9700000000000002],[1330146000,3.98],[1330232400,3.98],[1330318800,3.98],[1330405200,3.9550000000000001],[1330491600,3.96],[1330578000,3.948],[1330664400,3.956],[1330750800,3.9399999999999999],[1330837200,3.9399999999999999],[1330923600,3.9399999999999999],[1331010000,3.9609999999999999],[1331096400,3.952],[1331182800,3.9569999999999999],[1331269200,3.931],[1331355600,3.9470000000000001],[1331442000,3.9470000000000001],[1331524800,3.9470000000000001],[1331611200,3.9710000000000001],[1331697600,3.968],[1331784000,3.9609999999999999],[1331870400,3.9390000000000001],[1331956800,3.956],[1332043200,3.956],[1332129600,3.956],[1332216000,3.9500000000000002],[1332302400,3.9449999999999998],[1332388800,3.944],[1332475200,3.9569999999999999],[1332561600,3.952],[1332648000,3.952],[1332734400,3.952],[1332820800,3.9449999999999998],[1332907200,3.9380000000000002],[1332993600,3.923],[1333080000,3.9260000000000002],[1333166400,3.927],[1333252800,3.927],[1333339200,3.927],[1333425600,null],[1527912000,3.9809999999999999],[1527998400,3.9809999999999999],[1528084800,3.9809999999999999],[1528171200,3.972],[1528257600,3.9630000000000001],[1528344000,3.9500000000000002],[1528430400,3.9529999999999998],[1528516800,3.96],[1528603200,3.96],[1528689600,3.96],[1528776000,3.9790000000000001],[1528862400,3.9689999999999999],[1528948800,3.9860000000000002],[1529035200,4.0039999999999996],[1529121600,3.9780000000000002],[1529208000,3.9780000000000002],[1529294400,3.9780000000000002],[1529380800,3.9929999999999999],[1529467200,4.0129999999999999],[1529553600,4.0049999999999999],[1529640000,4.0339999999999998],[1529726400,4.0739999999999998],[1529812800,4.0739999999999998],[1529899200,4.0739999999999998],[1529985600,4.0419999999999998],[1530072000,4.0529999999999999],[1530158400,4.069],[1530244800,4.0759999999999996],[1530331200,4.0880000000000001],[1530417600,4.0880000000000001],[1530504000,4.0880000000000001],[1530590400,4.0629999999999997],[1530676800,4.0709999999999997],[1530763200,4.0709999999999997],[1530849600,4.0819999999999999],[1530936000,4.0650000000000004],[1531022400,4.0650000000000004],[1531108800,4.0650000000000004],[1531195200,4.056],[1531281600,4.0590000000000002],[1531368000,4.0519999999999996],[1531454400,4.0430000000000001],[1531540800,4.0419999999999998],[1531627200,4.0419999999999998],[1531713600,4.0419999999999998],[1531800000,4.0270000000000001],[1531886400,4.008],[1531972800,3.9980000000000002],[1532059200,3.9969999999999999],[1532145600,4.0010000000000003],[1532232000,4.0010000000000003],[1532318400,4.0010000000000003],[1532404800,4.0039999999999996],[1532491200,4.0129999999999999],[1532577600,3.9910000000000001],[1532664000,3.9809999999999999],[1532750400,3.98],[1532836800,3.98],[1532923200,3.98],[1533009600,3.9940000000000002],[1533096000,4],[1533182400,null],[1643778000,3.9929999999999999],[1643864400,4.0179999999999998],[1643950800,3.9950000000000001],[1644037200,3.9769999999999999],[1644123600,3.9769999999999999],[1644210000,3.9769999999999999],[1644296400,3.9900000000000002],[1644382800,3.9620000000000002],[1644469200,3.9369999999999998],[1644555600,3.9529999999999998],[1644642000,3.9620000000000002],[1644728400,3.9620000000000002],[1644814800,3.9620000000000002],[1644901200,3.9430000000000001],[1644987600,3.9340000000000002],[1645074000,3.9249999999999998],[1645160400,3.927],[1645246800,3.9540000000000002],[1645333200,3.9540000000000002],[1645419600,3.9540000000000002],[1645506000,3.9540000000000002],[1645592400,3.9990000000000001],[1645678800,4.0119999999999996],[1645765200,3.9609999999999999],[1645851600,4.008],[1645938000,4.008],[1646024400,4.008],[1646110800,3.9769999999999999],[1646197200,3.9809999999999999],[1646283600,4.0010000000000003],[1646370000,3.9159999999999999],[1646456400,3.8279999999999998],[1646542800,3.8279999999999998],[1646629200,3.8279999999999998],[1646715600,3.8700000000000001],[1646802000,3.9020000000000001],[1646888400,3.915],[1646974800,3.871],[1647061200,3.8639999999999999],[1647147600,3.8639999999999999],[1647230400,3.8639999999999999],[1647316800,3.9249999999999998],[1647403200,3.9239999999999999],[1647489600,3.8999999999999999],[1647576000,3.8999999999999999],[1647662400,3.9079999999999999],[1647748800,3.9079999999999999],[1647835200,3.9079999999999999],[1647921600,3.9199999999999999],[1648008000,3.9319999999999999],[1648094400,3.9220000000000002],[1648180800,3.9079999999999999],[1648267200,3.9289999999999998],[1648353600,3.9289999999999998],[1648440000,3.9289999999999998],[1648526400,3.907],[1648612800,3.8940000000000001],[1648699200,3.8940000000000001],[1648785600,3.8820000000000001],[1648872000,null],[1651550400,3.9929999999999999],[1651636800,4.0090000000000003],[1651723200,3.98],[1651809600,4.0110000000000001],[1651896000,4.0069999999999997],[1651982400,4.0069999999999997],[1652068800,4.0069999999999997],[1652155200,4.0060000000000002],[1652241600,4.0099999999999998],[1652328000,3.9780000000000002],[1652414400,3.9500000000000002],[1652500800,3.9849999999999999],[1652587200,3.9849999999999999],[1652673600,3.9849999999999999],[1652760000,3.9900000000000002],[1652846400,3.9860000000000002],[1652932800,3.972],[1653019200,3.923],[1653105600,3.9350000000000001],[1653192000,3.9350000000000001],[1653278400,3.9350000000000001],[1653364800,3.9329999999999998],[1653451200,3.948],[1653537600,3.9769999999999999],[1653624000,3.9340000000000002],[1653710400,3.9079999999999999],[1653796800,3.9079999999999999],[1653883200,3.9079999999999999],[1653969600,3.9079999999999999],[1654056000,3.923],[1654142400,3.903],[1654228800,3.9340000000000002],[1654315200,3.923],[1654401600,3.923],[1654488000,3.923],[1654574400,3.968],[1654660800,4.0140000000000002],[1654747200,3.9910000000000001],[1654833600,3.9830000000000001],[1654920000,3.9849999999999999],[1655006400,3.9849999999999999],[1655092800,3.9849999999999999],[1655179200,3.9950000000000001],[1655265600,3.9630000000000001],[1655352000,3.9710000000000001],[1655438400,4.0110000000000001],[1655524800,3.9689999999999999],[1655611200,3.9689999999999999],[1655697600,3.9689999999999999],[1655784000,3.9689999999999999],[1655870400,4.0129999999999999],[1655956800,4.0049999999999999],[1656043200,4.0129999999999999],[1656129600,4.0419999999999998],[1656216000,4.0419999999999998],[1656302400,4.0419999999999998],[1656388800,4.0069999999999997],[1656475200,4.0300000000000002],[1656561600,4.0300000000000002],[1656648000,4.0359999999999996],[1656734400,null],[1717473600,3.992],[1717560000,4.0049999999999999],[1717646400,3.9630000000000001],[1717732800,3.9700000000000002],[1717819200,3.9660000000000002],[1717905600,3.9660000000000002],[1717992000,3.9660000000000002],[1718078400,3.976],[1718164800,3.96],[1718251200,3.9470000000000001],[1718337600,3.9710000000000001],[1718424000,4.0030000000000001],[1718510400,4.0030000000000001],[1718596800,4.0030000000000001],[1718683200,3.9780000000000002],[1718769600,3.9689999999999999],[1718856000,3.9689999999999999],[1718942400,3.996],[1719028800,3.996],[1719115200,3.996],[1719201600,3.996],[1719288000,4.008],[1719374400,3.9969999999999999],[1719460800,3.9940000000000002],[1719547200,3.9889999999999999],[1719633600,3.9860000000000002],[1719720000,3.9860000000000002],[1719806400,3.9860000000000002],[1719892800,null]],"color":"","scatterMarkerSymbol":"none"},"EWQ":{"name":"EWQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[957240000,4.016],[957326400,4.0410000000000004],[957412800,3.9710000000000001],[957499200,4.0099999999999998],[957585600,4.0350000000000001],[957672000,4.0350000000000001],[957758400,4.0350000000000001],[957844800,4.0389999999999997],[957931200,3.9569999999999999],[958017600,4.0549999999999997],[958104000,4.1079999999999997],[958190400,4.1459999999999999],[958276800,4.1459999999999999],[958363200,4.1459999999999999],[958449600,4.1189999999999998],[958536000,4.1139999999999999],[958622400,4.0739999999999998],[958708800,4.0739999999999998],[958795200,4.0609999999999999],[958881600,4.0609999999999999],[958968000,4.0609999999999999],[959054400,4.0869999999999997],[959140800,4.1070000000000002],[959227200,4.0640000000000001],[959313600,4.0510000000000002],[959400000,4.1459999999999999],[959486400,4.1459999999999999],[959572800,4.1459999999999999],[959659200,4.1459999999999999],[959745600,4.1349999999999998],[959832000,4.194],[959918400,4.0209999999999999],[960004800,4.0529999999999999],[960091200,4.0529999999999999],[960177600,4.0529999999999999],[960264000,4.0780000000000003],[960350400,4.069],[960436800,4.0499999999999998],[960523200,4.0179999999999998],[960609600,4.0270000000000001],[960696000,4.0270000000000001],[960782400,4.0270000000000001],[960868800,4.0199999999999996],[960955200,4.085],[961041600,4.0800000000000001],[961128000,4.0499999999999998],[961214400,4.0469999999999997],[961300800,4.0469999999999997],[961387200,4.0469999999999997],[961473600,4.1180000000000003],[961560000,4.1029999999999998],[961646400,4.032],[961732800,4.0650000000000004],[961819200,4.1050000000000004],[961905600,4.1050000000000004],[961992000,4.1050000000000004],[962078400,4.1379999999999999],[962164800,4.1429999999999998],[962251200,4.0839999999999996],[962337600,4.0590000000000002],[962424000,4.0309999999999997],[962510400,4.0309999999999997],[962596800,4.0309999999999997],[962683200,4.0750000000000002],[962769600,4.0750000000000002],[962856000,4.024],[962942400,4.0140000000000002],[963028800,4.0449999999999999],[963115200,4.0449999999999999],[963201600,4.0449999999999999],[963288000,4.0419999999999998],[963374400,3.9990000000000001],[963460800,3.988],[963547200,3.9750000000000001],[963633600,3.9550000000000001],[963720000,3.9550000000000001],[963806400,3.9550000000000001],[963892800,3.9630000000000001],[963979200,3.9569999999999999],[964065600,3.9239999999999999],[964152000,3.9319999999999999],[964238400,3.9350000000000001],[964324800,3.9350000000000001],[964411200,3.9350000000000001],[964497600,3.9420000000000002],[964584000,3.927],[964670400,3.9329999999999998],[964756800,3.9849999999999999],[964843200,3.9849999999999999],[964929600,3.9849999999999999],[965016000,3.9849999999999999],[965102400,4.0199999999999996],[965188800,4.0110000000000001],[965275200,3.996],[965361600,3.9540000000000002],[965448000,3.9470000000000001],[965534400,3.9470000000000001],[965620800,3.9470000000000001],[965707200,3.9540000000000002],[965793600,3.9340000000000002],[965880000,3.9300000000000002],[965966400,3.944],[966052800,3.9289999999999998],[966139200,3.9289999999999998],[966225600,3.9289999999999998],[966312000,3.9390000000000001],[966398400,3.976],[966484800,3.9649999999999999],[966571200,3.9390000000000001],[966657600,3.9279999999999999],[966744000,3.9279999999999999],[966830400,3.9279999999999999],[966916800,3.9049999999999998],[967003200,3.8839999999999999],[967089600,3.8860000000000001],[967176000,3.8719999999999999],[967262400,3.9169999999999998],[967348800,3.9169999999999998],[967435200,3.9169999999999998],[967521600,3.915],[967608000,3.9489999999999998],[967694400,3.9630000000000001],[967780800,3.9180000000000001],[967867200,null],[1149220800,3.972],[1149307200,3.98],[1149393600,3.98],[1149480000,3.98],[1149566400,3.9929999999999999],[1149652800,3.964],[1149739200,3.944],[1149825600,3.952],[1149912000,3.9620000000000002],[1149998400,3.9620000000000002],[1150084800,3.9620000000000002],[1150171200,3.9870000000000001],[1150257600,4.0179999999999998],[1150344000,3.9660000000000002],[1150430400,3.968],[1150516800,3.9529999999999998],[1150603200,3.9529999999999998],[1150689600,3.9529999999999998],[1150776000,3.9700000000000002],[1150862400,3.9849999999999999],[1150948800,3.9500000000000002],[1151035200,3.952],[1151121600,3.96],[1151208000,3.96],[1151294400,3.96],[1151380800,3.9609999999999999],[1151467200,3.9710000000000001],[1151553600,3.948],[1151640000,3.9550000000000001],[1151726400,3.9609999999999999],[1151812800,3.9609999999999999],[1151899200,3.9609999999999999],[1151985600,3.9510000000000001],[1152072000,3.9510000000000001],[1152158400,3.9390000000000001],[1152244800,3.927],[1152331200,3.9500000000000002],[1152417600,3.9500000000000002],[1152504000,3.9500000000000002],[1152590400,3.9409999999999998],[1152676800,3.9390000000000001],[1152763200,3.9409999999999998],[1152849600,3.964],[1152936000,3.9350000000000001],[1153022400,3.9350000000000001],[1153108800,3.9350000000000001],[1153195200,3.9420000000000002],[1153281600,3.9089999999999998],[1153368000,3.8969999999999998],[1153454400,3.9340000000000002],[1153540800,3.9359999999999999],[1153627200,3.9359999999999999],[1153713600,3.9359999999999999],[1153800000,3.9119999999999999],[1153886400,3.9199999999999999],[1153972800,3.9409999999999998],[1154059200,3.9289999999999998],[1154145600,3.9199999999999999],[1154232000,3.9199999999999999],[1154318400,3.9199999999999999],[1154404800,3.9340000000000002],[1154491200,null],[1157169600,3.9830000000000001],[1157256000,3.9830000000000001],[1157342400,3.9830000000000001],[1157428800,3.9830000000000001],[1157515200,3.9769999999999999],[1157601600,3.9700000000000002],[1157688000,3.9569999999999999],[1157774400,3.9550000000000001],[1157860800,3.9550000000000001],[1157947200,3.9550000000000001],[1158033600,3.9620000000000002],[1158120000,3.964],[1158206400,3.9609999999999999],[1158292800,3.9590000000000001],[1158379200,3.9500000000000002],[1158465600,3.9500000000000002],[1158552000,3.9500000000000002],[1158638400,3.956],[1158724800,3.96],[1158811200,3.9689999999999999],[1158897600,3.968],[1158984000,3.964],[1159070400,3.964],[1159156800,3.964],[1159243200,3.9580000000000002],[1159329600,3.9580000000000002],[1159416000,3.944],[1159502400,3.9550000000000001],[1159588800,3.9590000000000001],[1159675200,3.9590000000000001],[1159761600,3.9590000000000001],[1159848000,null],[1220414400,3.9929999999999999],[1220500800,3.9969999999999999],[1220587200,3.9369999999999998],[1220673600,3.8879999999999999],[1220760000,3.8879999999999999],[1220846400,3.8879999999999999],[1220932800,3.8999999999999999],[1221019200,3.915],[1221105600,3.919],[1221192000,3.899],[1221278400,3.9399999999999999],[1221364800,3.9399999999999999],[1221451200,3.9399999999999999],[1221537600,3.9729999999999999],[1221624000,3.9239999999999999],[1221710400,3.984],[1221796800,3.9359999999999999],[1221883200,4.0259999999999998],[1221969600,4.0259999999999998],[1222056000,4.0259999999999998],[1222142400,3.9750000000000001],[1222228800,3.9780000000000002],[1222315200,3.968],[1222401600,4.0090000000000003],[1222488000,4.0259999999999998],[1222574400,4.0259999999999998],[1222660800,4.0259999999999998],[1222747200,3.9289999999999998],[1222833600,3.9550000000000001],[1222920000,null],[1299042000,3.9790000000000001],[1299128400,3.9740000000000002],[1299214800,3.9889999999999999],[1299301200,3.9660000000000002],[1299387600,3.9660000000000002],[1299474000,3.9660000000000002],[1299560400,3.9550000000000001],[1299646800,3.9700000000000002],[1299733200,3.9630000000000001],[1299819600,3.9740000000000002],[1299906000,3.972],[1299992400,3.972],[1300075200,3.972],[1300161600,3.9849999999999999],[1300248000,3.9820000000000002],[1300334400,3.9319999999999999],[1300420800,3.9449999999999998],[1300507200,3.9460000000000002],[1300593600,3.9460000000000002],[1300680000,3.9460000000000002],[1300766400,3.9620000000000002],[1300852800,3.9630000000000001],[1300939200,3.9620000000000002],[1301025600,3.9689999999999999],[1301112000,3.9630000000000001],[1301198400,3.9630000000000001],[1301284800,3.9630000000000001],[1301371200,3.9700000000000002],[1301457600,3.9689999999999999],[1301544000,3.9590000000000001],[1301630400,3.9550000000000001],[1301716800,null],[1306987200,3.9689999999999999],[1307073600,3.968],[1307160000,3.976],[1307246400,3.976],[1307332800,3.976],[1307419200,3.988],[1307505600,4.0010000000000003],[1307592000,4.0119999999999996],[1307678400,4.0350000000000001],[1307764800,4.0300000000000002],[1307851200,4.0300000000000002],[1307937600,4.0300000000000002],[1308024000,4.024],[1308110400,4.0330000000000004],[1308196800,4.0209999999999999],[1308283200,4.0259999999999998],[1308369600,4.0410000000000004],[1308456000,4.0410000000000004],[1308542400,4.0410000000000004],[1308628800,4.0499999999999998],[1308715200,4.0540000000000003],[1308801600,4.0670000000000002],[1308888000,4.0579999999999998],[1308974400,4.048],[1309060800,4.048],[1309147200,4.048],[1309233600,4.0460000000000003],[1309320000,4.0730000000000004],[1309406400,4.0810000000000004],[1309492800,4.0960000000000001],[1309579200,4.0880000000000001],[1309665600,4.0880000000000001],[1309752000,4.0880000000000001],[1309838400,4.0880000000000001],[1309924800,4.0860000000000003],[1310011200,4.1079999999999997],[1310097600,4.1040000000000001],[1310184000,4.125],[1310270400,4.125],[1310356800,4.125],[1310443200,4.1189999999999998],[1310529600,4.1079999999999997],[1310616000,4.0899999999999999],[1310702400,4.085],[1310788800,4.0789999999999997],[1310875200,4.0789999999999997],[1310961600,4.0789999999999997],[1311048000,4.0720000000000001],[1311134400,4.0640000000000001],[1311220800,4.0490000000000004],[1311307200,4.0449999999999999],[1311393600,4.0519999999999996],[1311480000,4.0519999999999996],[1311566400,4.0519999999999996],[1311652800,4.0679999999999996],[1311739200,4.04],[1311825600,4.0579999999999998],[1311912000,4.0389999999999997],[1311998400,4.0330000000000004],[1312084800,4.0330000000000004],[1312171200,4.0330000000000004],[1312257600,null],[1351828800,4.024],[1351915200,4.0119999999999996],[1352001600,4.0119999999999996],[1352091600,4.0119999999999996],[1352178000,4.0010000000000003],[1352264400,4.0069999999999997],[1352350800,3.9910000000000001],[1352437200,4.0039999999999996],[1352523600,4.0209999999999999],[1352610000,4.0209999999999999],[1352696400,4.0209999999999999],[1352782800,4.0099999999999998],[1352869200,4.0049999999999999],[1352955600,4.0039999999999996],[1353042000,4.0099999999999998],[1353128400,4],[1353214800,4],[1353301200,4],[1353387600,4.0300000000000002],[1353474000,4.0499999999999998],[1353560400,4.0490000000000004],[1353646800,4.0490000000000004],[1353733200,4.0579999999999998],[1353819600,4.0579999999999998],[1353906000,4.0579999999999998],[1353992400,4.0419999999999998],[1354078800,4.032],[1354165200,4.04],[1354251600,4.0469999999999997],[1354338000,4.0529999999999999],[1354424400,4.0529999999999999],[1354510800,4.0529999999999999],[1354597200,null],[1357189200,3.9940000000000002],[1357275600,3.9809999999999999],[1357362000,3.972],[1357448400,3.972],[1357534800,3.972],[1357621200,3.9710000000000001],[1357707600,3.9740000000000002],[1357794000,3.9359999999999999],[1357880400,3.9129999999999998],[1357966800,3.9140000000000001],[1358053200,3.9140000000000001],[1358139600,3.9140000000000001],[1358226000,3.9319999999999999],[1358312400,3.9289999999999998],[1358398800,3.9369999999999998],[1358485200,3.9390000000000001],[1358571600,3.9510000000000001],[1358658000,3.9510000000000001],[1358744400,3.9510000000000001],[1358830800,3.9510000000000001],[1358917200,3.9489999999999998],[1359003600,3.948],[1359090000,3.948],[1359176400,3.9529999999999998],[1359262800,3.9529999999999998],[1359349200,3.9529999999999998],[1359435600,3.9550000000000001],[1359522000,3.976],[1359608400,3.9790000000000001],[1359694800,3.9830000000000001],[1359781200,null],[1370318400,3.9860000000000002],[1370404800,3.952],[1370491200,3.9689999999999999],[1370577600,3.9849999999999999],[1370664000,3.9510000000000001],[1370750400,3.9510000000000001],[1370836800,3.9510000000000001],[1370923200,3.944],[1371009600,3.9449999999999998],[1371096000,3.9470000000000001],[1371182400,3.948],[1371268800,3.9470000000000001],[1371355200,3.9470000000000001],[1371441600,3.9470000000000001],[1371528000,3.96],[1371614400,3.948],[1371700800,3.9249999999999998],[1371787200,3.923],[1371873600,3.8849999999999998],[1371960000,3.8849999999999998],[1372046400,3.8849999999999998],[1372132800,3.8980000000000001],[1372219200,3.8809999999999998],[1372305600,3.8959999999999999],[1372392000,3.8860000000000001],[1372478400,3.8599999999999999],[1372564800,3.8599999999999999],[1372651200,3.8599999999999999],[1372737600,null],[1375416000,4.0010000000000003],[1375502400,3.996],[1375588800,3.996],[1375675200,3.996],[1375761600,3.9889999999999999],[1375848000,3.9809999999999999],[1375934400,4.0110000000000001],[1376020800,4.0330000000000004],[1376107200,4.0309999999999997],[1376193600,4.0309999999999997],[1376280000,4.0309999999999997],[1376366400,4.0190000000000001],[1376452800,4.0190000000000001],[1376539200,4.0369999999999999],[1376625600,4.0640000000000001],[1376712000,4.0830000000000002],[1376798400,4.0830000000000002],[1376884800,4.0830000000000002],[1376971200,4.0659999999999998],[1377057600,4.0570000000000004],[1377144000,4.0599999999999996],[1377230400,4.0579999999999998],[1377316800,4.0499999999999998],[1377403200,4.0499999999999998],[1377489600,4.0499999999999998],[1377576000,4.0529999999999999],[1377662400,4.0289999999999999],[1377748800,4.0289999999999999],[1377835200,4.0300000000000002],[1377921600,4.0179999999999998],[1378008000,4.0179999999999998],[1378094400,4.0179999999999998],[1378180800,4.0179999999999998],[1378267200,4.0019999999999998],[1378353600,4.0049999999999999],[1378440000,4.0060000000000002],[1378526400,4.0270000000000001],[1378612800,4.0270000000000001],[1378699200,4.0270000000000001],[1378785600,4.0149999999999997],[1378872000,4.0330000000000004],[1378958400,4.0259999999999998],[1379044800,4.0170000000000003],[1379131200,4.0190000000000001],[1379217600,4.0190000000000001],[1379304000,4.0190000000000001],[1379390400,4.0149999999999997],[1379476800,4.0129999999999999],[1379563200,4.0289999999999999],[1379649600,4.032],[1379736000,4.0380000000000003],[1379822400,4.0380000000000003],[1379908800,4.0380000000000003],[1379995200,4.0289999999999999],[1380081600,4.0339999999999998],[1380168000,4.0350000000000001],[1380254400,4.0419999999999998],[1380340800,4.0620000000000003],[1380427200,4.0620000000000003],[1380513600,4.0620000000000003],[1380600000,4.0510000000000002],[1380686400,4.0460000000000003],[1380772800,4.0190000000000001],[1380859200,4.0099999999999998],[1380945600,4.0010000000000003],[1381032000,4.0010000000000003],[1381118400,4.0010000000000003],[1381204800,4.008],[1381291200,4.0060000000000002],[1381377600,3.9929999999999999],[1381464000,3.9980000000000002],[1381550400,3.9910000000000001],[1381636800,3.9910000000000001],[1381723200,3.9910000000000001],[1381809600,3.9860000000000002],[1381896000,3.9780000000000002],[1381982400,3.9390000000000001],[1382068800,3.944],[1382155200,3.956],[1382241600,3.956],[1382328000,3.956],[1382414400,3.9470000000000001],[1382500800,3.9420000000000002],[1382587200,3.9630000000000001],[1382673600,3.9500000000000002],[1382760000,3.9710000000000001],[1382846400,3.9710000000000001],[1382932800,3.9710000000000001],[1383019200,3.9590000000000001],[1383105600,3.9470000000000001],[1383192000,3.9550000000000001],[1383278400,3.944],[1383364800,3.944],[1383451200,3.944],[1383541200,3.944],[1383627600,3.9399999999999999],[1383714000,3.9340000000000002],[1383800400,3.9409999999999998],[1383886800,3.964],[1383973200,3.948],[1384059600,3.948],[1384146000,3.948],[1384232400,3.948],[1384318800,3.9470000000000001],[1384405200,3.9430000000000001],[1384491600,3.9550000000000001],[1384578000,3.9649999999999999],[1384664400,3.9649999999999999],[1384750800,3.9649999999999999],[1384837200,3.9590000000000001],[1384923600,3.956],[1385010000,3.9569999999999999],[1385096400,3.9420000000000002],[1385182800,3.9449999999999998],[1385269200,3.9449999999999998],[1385355600,3.9449999999999998],[1385442000,3.9510000000000001],[1385528400,3.9449999999999998],[1385614800,3.9319999999999999],[1385701200,3.9319999999999999],[1385787600,3.9249999999999998],[1385874000,3.9249999999999998],[1385960400,3.9249999999999998],[1386046800,null],[1393909200,3.9849999999999999],[1393995600,3.9710000000000001],[1394082000,3.9529999999999998],[1394168400,3.9569999999999999],[1394254800,3.964],[1394341200,3.964],[1394424000,3.964],[1394510400,3.9670000000000001],[1394596800,3.952],[1394683200,3.9489999999999998],[1394769600,3.9550000000000001],[1394856000,3.9500000000000002],[1394942400,3.9500000000000002],[1395028800,3.9500000000000002],[1395115200,3.9390000000000001],[1395201600,3.9409999999999998],[1395288000,3.9369999999999998],[1395374400,3.9510000000000001],[1395460800,3.9580000000000002],[1395547200,3.9580000000000002],[1395633600,3.9580000000000002],[1395720000,3.9550000000000001],[1395806400,3.9729999999999999],[1395892800,3.9660000000000002],[1395979200,3.956],[1396065600,3.9359999999999999],[1396152000,3.9359999999999999],[1396238400,3.9359999999999999],[1396324800,3.9159999999999999],[1396411200,null],[1399003200,3.9900000000000002],[1399089600,3.9809999999999999],[1399176000,3.9809999999999999],[1399262400,3.9809999999999999],[1399348800,3.984],[1399435200,3.9660000000000002],[1399521600,3.9940000000000002],[1399608000,3.9870000000000001],[1399694400,3.992],[1399780800,3.992],[1399867200,3.992],[1399953600,3.9929999999999999],[1400040000,4.0099999999999998],[1400126400,4.0110000000000001],[1400212800,4.0369999999999999],[1400299200,4.0220000000000002],[1400385600,4.0220000000000002],[1400472000,4.0220000000000002],[1400558400,4.0389999999999997],[1400644800,4.0309999999999997],[1400731200,4.0250000000000004],[1400817600,4.0330000000000004],[1400904000,4.0209999999999999],[1400990400,4.0209999999999999],[1401076800,4.0209999999999999],[1401163200,4.0209999999999999],[1401249600,4.0069999999999997],[1401336000,3.9900000000000002],[1401422400,3.9889999999999999],[1401508800,3.984],[1401595200,3.984],[1401681600,3.984],[1401768000,null],[1443758400,3.976],[1443844800,3.9729999999999999],[1443931200,3.9729999999999999],[1444017600,3.9729999999999999],[1444104000,3.996],[1444190400,4.0110000000000001],[1444276800,4.0129999999999999],[1444363200,4.0190000000000001],[1444449600,4.0170000000000003],[1444536000,4.0170000000000003],[1444622400,4.0170000000000003],[1444708800,4.0190000000000001],[1444795200,4.008],[1444881600,4.0090000000000003],[1444968000,4.0049999999999999],[1445054400,4.0030000000000001],[1445140800,4.0030000000000001],[1445227200,4.0030000000000001],[1445313600,3.996],[1445400000,3.9780000000000002],[1445486400,3.9889999999999999],[1445572800,3.9969999999999999],[1445659200,4.04],[1445745600,4.04],[1445832000,4.04],[1445918400,4.0300000000000002],[1446004800,4.0289999999999999],[1446091200,4.016],[1446177600,4.0110000000000001],[1446264000,4.0099999999999998],[1446350400,4.0099999999999998],[1446440400,4.0099999999999998],[1446526800,4.0220000000000002],[1446613200,4.0229999999999997],[1446699600,4.0259999999999998],[1446786000,4.0519999999999996],[1446872400,4.0179999999999998],[1446958800,4.0179999999999998],[1447045200,4.0179999999999998],[1447131600,4.0030000000000001],[1447218000,3.992],[1447304400,3.996],[1447390800,3.9969999999999999],[1447477200,3.988],[1447563600,3.988],[1447650000,3.988],[1447736400,3.9750000000000001],[1447822800,3.984],[1447909200,3.984],[1447995600,3.988],[1448082000,3.9750000000000001],[1448168400,3.9750000000000001],[1448254800,3.9750000000000001],[1448341200,3.9569999999999999],[1448427600,3.9369999999999998],[1448514000,3.9380000000000002],[1448600400,3.9380000000000002],[1448686800,3.9390000000000001],[1448773200,3.9390000000000001],[1448859600,3.9390000000000001],[1448946000,3.956],[1449032400,null],[1451970000,3.988],[1452056400,3.9529999999999998],[1452142800,3.9489999999999998],[1452229200,3.9590000000000001],[1452315600,3.9820000000000002],[1452402000,3.9820000000000002],[1452488400,3.9820000000000002],[1452574800,3.9860000000000002],[1452661200,4.0129999999999999],[1452747600,4.0149999999999997],[1452834000,4.0140000000000002],[1452920400,3.9969999999999999],[1453006800,3.9969999999999999],[1453093200,3.9969999999999999],[1453179600,3.9969999999999999],[1453266000,4.0300000000000002],[1453352400,4.0380000000000003],[1453438800,4.0499999999999998],[1453525200,4.0540000000000003],[1453611600,4.0540000000000003],[1453698000,4.0540000000000003],[1453784400,4.0490000000000004],[1453870800,4.0709999999999997],[1453957200,4.0819999999999999],[1454043600,4.0819999999999999],[1454130000,4.0730000000000004],[1454216400,4.0730000000000004],[1454302800,4.0730000000000004],[1454389200,null],[1493697600,3.9900000000000002],[1493784000,3.9980000000000002],[1493870400,3.9929999999999999],[1493956800,4.0090000000000003],[1494043200,4.0069999999999997],[1494129600,4.0069999999999997],[1494216000,4.0069999999999997],[1494302400,3.9889999999999999],[1494388800,3.9849999999999999],[1494475200,3.9860000000000002],[1494561600,3.984],[1494648000,3.9950000000000001],[1494734400,3.9950000000000001],[1494820800,3.9950000000000001],[1494907200,3.9860000000000002],[1494993600,3.9889999999999999],[1495080000,3.9900000000000002],[1495166400,3.9950000000000001],[1495252800,3.9689999999999999],[1495339200,3.9689999999999999],[1495425600,3.9689999999999999],[1495512000,3.9700000000000002],[1495598400,3.9500000000000002],[1495684800,3.9460000000000002],[1495771200,3.9460000000000002],[1495857600,3.952],[1495944000,3.952],[1496030400,3.952],[1496116800,3.952],[1496203200,3.9740000000000002],[1496289600,3.9830000000000001],[1496376000,3.984],[1496462400,3.984],[1496548800,3.984],[1496635200,3.984],[1496721600,3.9769999999999999],[1496808000,3.956],[1496894400,3.9630000000000001],[1496980800,3.931],[1497067200,3.9390000000000001],[1497153600,3.9390000000000001],[1497240000,3.9390000000000001],[1497326400,3.9359999999999999],[1497412800,3.9380000000000002],[1497499200,3.9449999999999998],[1497585600,3.952],[1497672000,3.972],[1497758400,3.972],[1497844800,3.972],[1497931200,3.9780000000000002],[1498017600,3.9950000000000001],[1498104000,3.9849999999999999],[1498190400,3.9900000000000002],[1498276800,3.9950000000000001],[1498363200,3.9950000000000001],[1498449600,3.9950000000000001],[1498536000,3.9910000000000001],[1498622400,3.9889999999999999],[1498708800,3.9740000000000002],[1498795200,3.952],[1498881600,3.9399999999999999],[1498968000,3.9399999999999999],[1499054400,3.9399999999999999],[1499140800,null],[1507003200,3.9860000000000002],[1507089600,3.988],[1507176000,3.9969999999999999],[1507262400,3.9969999999999999],[1507348800,4.0019999999999998],[1507435200,4.0019999999999998],[1507521600,4.0019999999999998],[1507608000,3.9990000000000001],[1507694400,3.996],[1507780800,3.9900000000000002],[1507867200,4.0049999999999999],[1507953600,3.9849999999999999],[1508040000,3.9849999999999999],[1508126400,3.9849999999999999],[1508212800,3.9860000000000002],[1508299200,3.9980000000000002],[1508385600,3.9940000000000002],[1508472000,4.0060000000000002],[1508558400,3.9870000000000001],[1508644800,3.9870000000000001],[1508731200,3.9870000000000001],[1508817600,3.9950000000000001],[1508904000,4.0010000000000003],[1508990400,4.0049999999999999],[1509076800,4.0179999999999998],[1509163200,4.0309999999999997],[1509249600,4.0309999999999997],[1509336000,4.0309999999999997],[1509422400,4.032],[1509508800,4.0339999999999998],[1509595200,null],[1530590400,3.984],[1530676800,3.9980000000000002],[1530763200,3.9980000000000002],[1530849600,4.0380000000000003],[1530936000,4.0270000000000001],[1531022400,4.0270000000000001],[1531108800,4.0270000000000001],[1531195200,4.0060000000000002],[1531281600,4.0209999999999999],[1531368000,4.0190000000000001],[1531454400,4.0060000000000002],[1531540800,4.0179999999999998],[1531627200,4.0179999999999998],[1531713600,4.0179999999999998],[1531800000,4.0339999999999998],[1531886400,4.0330000000000004],[1531972800,4.0209999999999999],[1532059200,4.016],[1532145600,3.996],[1532232000,3.996],[1532318400,3.996],[1532404800,3.9929999999999999],[1532491200,3.9940000000000002],[1532577600,4.008],[1532664000,3.996],[1532750400,4.0069999999999997],[1532836800,4.0069999999999997],[1532923200,4.0069999999999997],[1533009600,4.0199999999999996],[1533096000,4.0149999999999997],[1533182400,null],[1562040000,3.988],[1562126400,3.984],[1562212800,3.9849999999999999],[1562299200,3.9849999999999999],[1562385600,3.972],[1562472000,3.972],[1562558400,3.972],[1562644800,3.9809999999999999],[1562731200,3.9849999999999999],[1562817600,3.9870000000000001],[1562904000,3.972],[1562990400,3.984],[1563076800,3.984],[1563163200,3.984],[1563249600,3.984],[1563336000,3.988],[1563422400,3.96],[1563508800,3.9489999999999998],[1563595200,3.9460000000000002],[1563681600,3.9460000000000002],[1563768000,3.9460000000000002],[1563854400,3.9430000000000001],[1563940800,3.952],[1564027200,3.9460000000000002],[1564113600,3.9409999999999998],[1564200000,3.948],[1564286400,3.948],[1564372800,3.948],[1564459200,3.9500000000000002],[1564545600,3.9159999999999999],[1564632000,3.919],[1564718400,null],[1620100800,3.9950000000000001],[1620187200,4.0129999999999999],[1620273600,4.0099999999999998],[1620360000,4.0129999999999999],[1620446400,3.9980000000000002],[1620532800,3.9980000000000002],[1620619200,3.9980000000000002],[1620705600,4.0069999999999997],[1620792000,4.016],[1620878400,4.0629999999999997],[1620964800,4.0609999999999999],[1621051200,4.0620000000000003],[1621137600,4.0620000000000003],[1621224000,4.0620000000000003],[1621310400,4.0810000000000004],[1621396800,4.0179999999999998],[1621483200,4.0149999999999997],[1621569600,4.0359999999999996],[1621656000,4.0419999999999998],[1621742400,4.0419999999999998],[1621828800,4.0419999999999998],[1621915200,4.0289999999999999],[1622001600,4.0179999999999998],[1622088000,4.0099999999999998],[1622174400,4.0309999999999997],[1622260800,4.0229999999999997],[1622347200,4.0229999999999997],[1622433600,4.0229999999999997],[1622520000,4.0229999999999997],[1622606400,null],[1627963200,3.9980000000000002],[1628049600,4.0039999999999996],[1628136000,4.0110000000000001],[1628222400,4.0209999999999999],[1628308800,4.032],[1628395200,4.032],[1628481600,4.032],[1628568000,4.0330000000000004],[1628654400,4.024],[1628740800,4.0209999999999999],[1628827200,4.0289999999999999],[1628913600,4.0350000000000001],[1629000000,4.0350000000000001],[1629086400,4.0350000000000001],[1629172800,4.0309999999999997],[1629259200,4.0199999999999996],[1629345600,3.9969999999999999],[1629432000,3.9849999999999999],[1629518400,3.9820000000000002],[1629604800,3.9820000000000002],[1629691200,3.9820000000000002],[1629777600,3.972],[1629864000,3.9529999999999998],[1629950400,3.956],[1630036800,3.9630000000000001],[1630123200,3.952],[1630209600,3.952],[1630296000,3.952],[1630382400,3.9430000000000001],[1630468800,3.9529999999999998],[1630555200,null],[1633147200,3.988],[1633233600,3.988],[1633320000,3.988],[1633406400,3.9900000000000002],[1633492800,3.9950000000000001],[1633579200,3.9769999999999999],[1633665600,3.992],[1633752000,3.972],[1633838400,3.972],[1633924800,3.972],[1634011200,3.9660000000000002],[1634097600,3.96],[1634184000,3.9830000000000001],[1634270400,4.0030000000000001],[1634356800,3.9889999999999999],[1634443200,3.9889999999999999],[1634529600,3.9889999999999999],[1634616000,3.9620000000000002],[1634702400,3.9569999999999999],[1634788800,3.964],[1634875200,3.968],[1634961600,3.9860000000000002],[1635048000,3.9860000000000002],[1635134400,3.9860000000000002],[1635220800,3.9609999999999999],[1635307200,3.9660000000000002],[1635393600,3.9809999999999999],[1635480000,4.0209999999999999],[1635566400,4.032],[1635652800,4.032],[1635739200,4.032],[1635825600,null],[1641272400,3.9929999999999999],[1641358800,3.9980000000000002],[1641445200,4.0289999999999999],[1641531600,4],[1641618000,4.0099999999999998],[1641704400,4.0099999999999998],[1641790800,4.0099999999999998],[1641877200,4.0099999999999998],[1641963600,4.0179999999999998],[1642050000,4.0199999999999996],[1642136400,4.0039999999999996],[1642222800,4.0010000000000003],[1642309200,4.0010000000000003],[1642395600,4.0010000000000003],[1642482000,4.0010000000000003],[1642568400,3.9940000000000002],[1642654800,4.0300000000000002],[1642741200,4.0350000000000001],[1642827600,4.04],[1642914000,4.04],[1643000400,4.04],[1643086800,4.0410000000000004],[1643173200,4.0330000000000004],[1643259600,4.0419999999999998],[1643346000,4.0609999999999999],[1643432400,4.0369999999999999],[1643518800,4.0369999999999999],[1643605200,4.0369999999999999],[1643691600,4.0170000000000003],[1643778000,null],[1667361600,3.9500000000000002],[1667448000,3.9409999999999998],[1667534400,3.8929999999999998],[1667620800,3.992],[1667707200,3.992],[1667797200,3.992],[1667883600,4.04],[1667970000,4.0369999999999999],[1668056400,4.0609999999999999],[1668142800,4.173],[1668229200,4.194],[1668315600,4.194],[1668402000,4.194],[1668488400,4.1630000000000003],[1668574800,4.1639999999999997],[1668661200,4.2329999999999997],[1668747600,4.2460000000000004],[1668834000,4.2450000000000001],[1668920400,4.2450000000000001],[1669006800,4.2450000000000001],[1669093200,4.2210000000000001],[1669179600,4.242],[1669266000,4.2510000000000003],[1669352400,4.2510000000000003],[1669438800,4.2750000000000004],[1669525200,4.2750000000000004],[1669611600,4.2750000000000004],[1669698000,4.2430000000000003],[1669784400,4.2359999999999998],[1669870800,4.2229999999999999],[1669957200,3.9900000000000002],[1670043600,4.0220000000000002],[1670130000,4.0220000000000002],[1670216400,4.0220000000000002],[1670302800,4.0259999999999998],[1670389200,4.0460000000000003],[1670475600,4.0439999999999996],[1670562000,4.0289999999999999],[1670648400,4.0419999999999998],[1670734800,4.0419999999999998],[1670821200,4.0419999999999998],[1670907600,4.0350000000000001],[1670994000,4.0309999999999997],[1671080400,4.048],[1671166800,4.0410000000000004],[1671253200,4.0259999999999998],[1671339600,4.0259999999999998],[1671426000,4.0259999999999998],[1671512400,4.0229999999999997],[1671598800,4.0179999999999998],[1671685200,4.0229999999999997],[1671771600,4.0330000000000004],[1671858000,4.0030000000000001],[1671944400,4.0030000000000001],[1672030800,4.0030000000000001],[1672117200,4.0030000000000001],[1672203600,4.032],[1672290000,4.0250000000000004],[1672376400,4.0410000000000004],[1672462800,4.0510000000000002],[1672549200,4.0510000000000002],[1672635600,4.0510000000000002],[1672722000,4.0510000000000002],[1672808400,4.069],[1672894800,4.0869999999999997],[1672981200,4.0350000000000001],[1673067600,4.0330000000000004],[1673154000,4.0330000000000004],[1673240400,4.0330000000000004],[1673326800,4.0339999999999998],[1673413200,4.0199999999999996],[1673499600,4.0110000000000001],[1673586000,4.0190000000000001],[1673672400,4.0389999999999997],[1673758800,4.0389999999999997],[1673845200,4.0389999999999997],[1673931600,4.0389999999999997],[1674018000,4.0490000000000004],[1674104400,4.0570000000000004],[1674190800,4.0300000000000002],[1674277200,4.0469999999999997],[1674363600,4.0469999999999997],[1674450000,4.0469999999999997],[1674536400,4.0460000000000003],[1674622800,4.0330000000000004],[1674709200,4.0229999999999997],[1674795600,4.024],[1674882000,4.0369999999999999],[1674968400,4.0369999999999999],[1675054800,4.0369999999999999],[1675141200,4.0380000000000003],[1675227600,4.0339999999999998],[1675314000,null],[1680580800,4],[1680667200,3.9950000000000001],[1680753600,3.9940000000000002],[1680840000,3.9769999999999999],[1680926400,3.9769999999999999],[1681012800,3.9769999999999999],[1681099200,3.9769999999999999],[1681185600,3.9780000000000002],[1681272000,3.9929999999999999],[1681358400,4.0099999999999998],[1681444800,4.0250000000000004],[1681531200,4.0179999999999998],[1681617600,4.0179999999999998],[1681704000,4.0179999999999998],[1681790400,4.0220000000000002],[1681876800,4.0229999999999997],[1681963200,4.0199999999999996],[1682049600,4.0330000000000004],[1682136000,4.0510000000000002],[1682222400,4.0510000000000002],[1682308800,4.0510000000000002],[1682395200,4.0519999999999996],[1682481600,4.0730000000000004],[1682568000,4.0540000000000003],[1682654400,4.048],[1682740800,4.0449999999999999],[1682827200,4.0449999999999999],[1682913600,4.0449999999999999],[1683000000,4.0439999999999996],[1683086400,4.0549999999999997],[1683172800,4.0519999999999996],[1683259200,4.0389999999999997],[1683345600,4.0270000000000001],[1683432000,4.0270000000000001],[1683518400,4.0270000000000001],[1683604800,4.0259999999999998],[1683691200,4.0229999999999997],[1683777600,4.0190000000000001],[1683864000,4.0339999999999998],[1683950400,4.0229999999999997],[1684036800,4.0229999999999997],[1684123200,4.0229999999999997],[1684209600,4.0289999999999999],[1684296000,4.0270000000000001],[1684382400,4.0220000000000002],[1684468800,4.0209999999999999],[1684555200,4.0250000000000004],[1684641600,4.0250000000000004],[1684728000,4.0250000000000004],[1684814400,4.0140000000000002],[1684900800,3.988],[1684987200,3.9910000000000001],[1685073600,3.988],[1685160000,3.9820000000000002],[1685246400,3.9820000000000002],[1685332800,3.9820000000000002],[1685419200,3.9820000000000002],[1685505600,3.972],[1685592000,3.9750000000000001],[1685678400,3.956],[1685764800,3.964],[1685851200,3.964],[1685937600,3.964],[1686024000,3.9329999999999998],[1686110400,3.923],[1686196800,3.9129999999999998],[1686283200,3.9359999999999999],[1686369600,3.9169999999999998],[1686456000,3.9169999999999998],[1686542400,3.9169999999999998],[1686628800,3.9279999999999999],[1686715200,3.9249999999999998],[1686801600,3.915],[1686888000,3.915],[1686974400,3.9489999999999998],[1687060800,3.9489999999999998],[1687147200,3.9489999999999998],[1687233600,3.9489999999999998],[1687320000,3.9529999999999998],[1687406400,3.9500000000000002],[1687492800,3.9470000000000001],[1687579200,3.948],[1687665600,3.948],[1687752000,3.948],[1687838400,3.9529999999999998],[1687924800,3.9649999999999999],[1688011200,3.98],[1688097600,3.988],[1688184000,4.0119999999999996],[1688270400,4.0119999999999996],[1688356800,4.0119999999999996],[1688443200,3.9820000000000002],[1688529600,3.9820000000000002],[1688616000,3.9710000000000001],[1688702400,3.9529999999999998],[1688788800,3.948],[1688875200,3.948],[1688961600,3.948],[1689048000,3.9620000000000002],[1689134400,3.9729999999999999],[1689220800,3.996],[1689307200,3.996],[1689393600,4.0010000000000003],[1689480000,4.0010000000000003],[1689566400,4.0010000000000003],[1689652800,3.976],[1689739200,3.9729999999999999],[1689825600,3.9809999999999999],[1689912000,3.9940000000000002],[1689998400,4.0110000000000001],[1690084800,4.0110000000000001],[1690171200,4.0110000000000001],[1690257600,3.9950000000000001],[1690344000,3.9670000000000001],[1690430400,3.9279999999999999],[1690516800,3.9380000000000002],[1690603200,3.9420000000000002],[1690689600,3.9420000000000002],[1690776000,3.9420000000000002],[1690862400,3.9470000000000001],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"EWG":{"name":"EWG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[949467600,4.0259999999999998],[949554000,3.9940000000000002],[949640400,4.0490000000000004],[949726800,3.992],[949813200,3.992],[949899600,3.992],[949986000,3.8660000000000001],[950072400,3.9409999999999998],[950158800,4.0540000000000003],[950245200,4.0499999999999998],[950331600,3.9950000000000001],[950418000,3.9950000000000001],[950504400,3.9950000000000001],[950590800,4.0090000000000003],[950677200,4.0039999999999996],[950763600,3.9849999999999999],[950850000,4.0330000000000004],[950936400,4.0019999999999998],[951022800,4.0019999999999998],[951109200,4.0019999999999998],[951195600,4.0019999999999998],[951282000,4.1920000000000002],[951368400,4.1630000000000003],[951454800,4.1079999999999997],[951541200,4.0720000000000001],[951627600,4.0720000000000001],[951714000,4.0720000000000001],[951800400,3.9980000000000002],[951886800,4.0599999999999996],[951973200,4.032],[952059600,4.048],[952146000,4.0469999999999997],[952232400,4.0469999999999997],[952318800,4.0469999999999997],[952405200,4.0339999999999998],[952491600,3.9849999999999999],[952578000,4.048],[952664400,4.0469999999999997],[952750800,3.9729999999999999],[952837200,3.9729999999999999],[952923600,3.9729999999999999],[953010000,3.9809999999999999],[953096400,3.9670000000000001],[953182800,3.9300000000000002],[953269200,3.9780000000000002],[953355600,3.992],[953442000,3.992],[953528400,3.992],[953614800,4.016],[953701200,4.016],[953787600,3.9860000000000002],[953874000,3.9790000000000001],[953960400,3.9790000000000001],[954046800,3.9790000000000001],[954133200,3.9790000000000001],[954219600,3.879],[954306000,3.931],[954392400,3.9470000000000001],[954478800,3.9620000000000002],[954565200,3.9249999999999998],[954651600,3.9249999999999998],[954734400,3.9249999999999998],[954820800,3.9350000000000001],[954907200,3.9860000000000002],[954993600,3.9689999999999999],[955080000,3.8730000000000002],[955166400,3.8700000000000001],[955252800,3.8700000000000001],[955339200,3.8700000000000001],[955425600,3.8780000000000001],[955512000,3.9020000000000001],[955598400,3.9319999999999999],[955684800,3.9830000000000001],[955771200,4.0869999999999997],[955857600,4.0869999999999997],[955944000,4.0869999999999997],[956030400,4.141],[956116800,3.9870000000000001],[956203200,3.9300000000000002],[956289600,3.9329999999999998],[956376000,3.9329999999999998],[956462400,3.9329999999999998],[956548800,3.9329999999999998],[956635200,3.9390000000000001],[956721600,3.9430000000000001],[956808000,3.968],[956894400,3.8559999999999999],[956980800,3.8340000000000001],[957067200,3.8340000000000001],[957153600,3.8340000000000001],[957240000,4.0369999999999999],[957326400,4.0350000000000001],[957412800,4.0510000000000002],[957499200,3.98],[957585600,3.9940000000000002],[957672000,3.9940000000000002],[957758400,3.9940000000000002],[957844800,4.032],[957931200,4.0730000000000004],[958017600,4.048],[958104000,4.0499999999999998],[958190400,4.0570000000000004],[958276800,4.0570000000000004],[958363200,4.0570000000000004],[958449600,4.0270000000000001],[958536000,4.0300000000000002],[958622400,3.9540000000000002],[958708800,3.8999999999999999],[958795200,3.9319999999999999],[958881600,3.9319999999999999],[958968000,3.9319999999999999],[959054400,4.0060000000000002],[959140800,4.008],[959227200,4.04],[959313600,3.9940000000000002],[959400000,4.1050000000000004],[959486400,4.1050000000000004],[959572800,4.1050000000000004],[959659200,4.1050000000000004],[959745600,4.085],[959832000,4.0529999999999999],[959918400,null],[1057118400,4.0049999999999999],[1057204800,4.0019999999999998],[1057291200,3.9820000000000002],[1057377600,3.9820000000000002],[1057464000,3.9820000000000002],[1057550400,3.9820000000000002],[1057636800,4.0220000000000002],[1057723200,4.0430000000000001],[1057809600,4.0369999999999999],[1057896000,4.0389999999999997],[1057982400,4.0510000000000002],[1058068800,4.0510000000000002],[1058155200,4.0510000000000002],[1058241600,4.0549999999999997],[1058328000,4.048],[1058414400,4.0490000000000004],[1058500800,4.0220000000000002],[1058587200,4.0880000000000001],[1058673600,4.0880000000000001],[1058760000,4.0880000000000001],[1058846400,4.0199999999999996],[1058932800,4.0270000000000001],[1059019200,4.0309999999999997],[1059105600,4.0490000000000004],[1059192000,4.04],[1059278400,4.04],[1059364800,4.04],[1059451200,4.0830000000000002],[1059537600,4.1029999999999998],[1059624000,4.0970000000000004],[1059710400,4.1230000000000002],[1059796800,3.9849999999999999],[1059883200,3.9849999999999999],[1059969600,3.9849999999999999],[1060056000,4.0259999999999998],[1060142400,4.0549999999999997],[1060228800,3.9980000000000002],[1060315200,3.9700000000000002],[1060401600,3.9220000000000002],[1060488000,3.9220000000000002],[1060574400,3.9220000000000002],[1060660800,3.9129999999999998],[1060747200,3.9500000000000002],[1060833600,3.899],[1060920000,3.9279999999999999],[1061006400,3.9380000000000002],[1061092800,3.9380000000000002],[1061179200,3.9380000000000002],[1061265600,3.9279999999999999],[1061352000,3.8650000000000002],[1061438400,3.8599999999999999],[1061524800,3.843],[1061611200,3.8570000000000002],[1061697600,3.8570000000000002],[1061784000,3.8570000000000002],[1061870400,3.8500000000000001],[1061956800,3.831],[1062043200,3.8199999999999998],[1062129600,3.8170000000000002],[1062216000,3.823],[1062302400,3.823],[1062388800,3.823],[1062475200,3.823],[1062561600,4.0019999999999998],[1062648000,4.0529999999999999],[1062734400,4.093],[1062820800,4.0720000000000001],[1062907200,4.0720000000000001],[1062993600,4.0720000000000001],[1063080000,4.0629999999999997],[1063166400,4.0800000000000001],[1063252800,4.0549999999999997],[1063339200,4.0830000000000002],[1063425600,4.0330000000000004],[1063512000,4.0330000000000004],[1063598400,4.0330000000000004],[1063684800,4.048],[1063771200,4.0629999999999997],[1063857600,4.0449999999999999],[1063944000,4.0670000000000002],[1064030400,4.1180000000000003],[1064116800,4.1180000000000003],[1064203200,4.1180000000000003],[1064289600,4.0990000000000002],[1064376000,4.0750000000000002],[1064462400,4.0019999999999998],[1064548800,4.04],[1064635200,4.0270000000000001],[1064721600,4.0270000000000001],[1064808000,4.0270000000000001],[1064894400,4.0339999999999998],[1064980800,4.0140000000000002],[1065067200,4.0350000000000001],[1065153600,3.907],[1065240000,3.9239999999999999],[1065326400,3.9239999999999999],[1065412800,3.9239999999999999],[1065499200,3.9249999999999998],[1065585600,3.9449999999999998],[1065672000,4.0110000000000001],[1065758400,4.0140000000000002],[1065844800,3.9820000000000002],[1065931200,3.9820000000000002],[1066017600,3.9820000000000002],[1066104000,3.984],[1066190400,4.0309999999999997],[1066276800,4.024],[1066363200,4.0229999999999997],[1066449600,4.0300000000000002],[1066536000,4.0300000000000002],[1066622400,4.0300000000000002],[1066708800,4.024],[1066795200,4.0359999999999996],[1066881600,4.032],[1066968000,4.0919999999999996],[1067054400,4.0720000000000001],[1067140800,4.0720000000000001],[1067230800,4.0720000000000001],[1067317200,4.0819999999999999],[1067403600,4.0819999999999999],[1067490000,4.085],[1067576400,4.0949999999999998],[1067662800,4.0960000000000001],[1067749200,4.0960000000000001],[1067835600,4.0960000000000001],[1067922000,null],[1073106000,3.9660000000000002],[1073192400,3.9660000000000002],[1073278800,3.9660000000000002],[1073365200,3.9209999999999998],[1073451600,3.9590000000000001],[1073538000,3.9350000000000001],[1073624400,3.9860000000000002],[1073710800,3.9409999999999998],[1073797200,3.9409999999999998],[1073883600,3.9409999999999998],[1073970000,3.903],[1074056400,3.8860000000000001],[1074142800,3.9630000000000001],[1074229200,3.9870000000000001],[1074315600,3.9529999999999998],[1074402000,3.9529999999999998],[1074488400,3.9529999999999998],[1074574800,3.9529999999999998],[1074661200,3.9199999999999999],[1074747600,3.9769999999999999],[1074834000,3.9940000000000002],[1074920400,3.968],[1075006800,3.968],[1075093200,3.968],[1075179600,3.9129999999999998],[1075266000,3.9319999999999999],[1075352400,3.9420000000000002],[1075438800,3.9950000000000001],[1075525200,3.9910000000000001],[1075611600,3.9910000000000001],[1075698000,3.9910000000000001],[1075784400,null],[1144123200,3.9990000000000001],[1144209600,4.0220000000000002],[1144296000,4.016],[1144382400,4.0170000000000003],[1144468800,4.0030000000000001],[1144555200,4.0030000000000001],[1144641600,4.0030000000000001],[1144728000,4.0380000000000003],[1144814400,4.0179999999999998],[1144900800,4.0039999999999996],[1144987200,4.0140000000000002],[1145073600,4.0140000000000002],[1145160000,4.0140000000000002],[1145246400,4.0140000000000002],[1145332800,4.0060000000000002],[1145419200,3.952],[1145505600,3.9729999999999999],[1145592000,4.024],[1145678400,3.9940000000000002],[1145764800,3.9940000000000002],[1145851200,3.9940000000000002],[1145937600,4.0449999999999999],[1146024000,4.0640000000000001],[1146110400,4.04],[1146196800,4.0709999999999997],[1146283200,3.9969999999999999],[1146369600,3.9969999999999999],[1146456000,3.9969999999999999],[1146542400,null],[1149220800,4.0199999999999996],[1149307200,4.0049999999999999],[1149393600,4.0049999999999999],[1149480000,4.0049999999999999],[1149566400,3.9900000000000002],[1149652800,3.9550000000000001],[1149739200,3.9460000000000002],[1149825600,3.9540000000000002],[1149912000,3.9510000000000001],[1149998400,3.9510000000000001],[1150084800,3.9510000000000001],[1150171200,3.9510000000000001],[1150257600,3.948],[1150344000,3.9510000000000001],[1150430400,3.948],[1150516800,3.9350000000000001],[1150603200,3.9350000000000001],[1150689600,3.9350000000000001],[1150776000,3.9510000000000001],[1150862400,3.9740000000000002],[1150948800,3.9740000000000002],[1151035200,3.9670000000000001],[1151121600,3.9510000000000001],[1151208000,3.9510000000000001],[1151294400,3.9510000000000001],[1151380800,3.9590000000000001],[1151467200,3.9319999999999999],[1151553600,3.9180000000000001],[1151640000,3.9239999999999999],[1151726400,3.948],[1151812800,3.948],[1151899200,3.948],[1151985600,null],[1178078400,3.9630000000000001],[1178164800,3.9319999999999999],[1178251200,3.895],[1178337600,3.8969999999999998],[1178424000,3.8969999999999998],[1178510400,3.8969999999999998],[1178596800,3.8839999999999999],[1178683200,3.9049999999999998],[1178769600,3.895],[1178856000,3.903],[1178942400,3.8820000000000001],[1179028800,3.8820000000000001],[1179115200,3.8820000000000001],[1179201600,3.8769999999999998],[1179288000,3.9049999999999998],[1179374400,3.879],[1179460800,3.8889999999999998],[1179547200,3.9129999999999998],[1179633600,3.9129999999999998],[1179720000,3.9129999999999998],[1179806400,3.9129999999999998],[1179892800,3.9199999999999999],[1179979200,3.9319999999999999],[1180065600,3.9780000000000002],[1180152000,3.9830000000000001],[1180238400,3.9830000000000001],[1180324800,3.9830000000000001],[1180411200,3.9830000000000001],[1180497600,3.9990000000000001],[1180584000,4.0049999999999999],[1180670400,4.0279999999999996],[1180756800,4.0279999999999996],[1180843200,4.0279999999999996],[1180929600,4.0279999999999996],[1181016000,4.0529999999999999],[1181102400,4.0519999999999996],[1181188800,4.0279999999999996],[1181275200,4.032],[1181361600,3.9940000000000002],[1181448000,3.9940000000000002],[1181534400,3.9940000000000002],[1181620800,3.98],[1181707200,3.9849999999999999],[1181793600,3.9660000000000002],[1181880000,3.98],[1181966400,4.0170000000000003],[1182052800,4.0170000000000003],[1182139200,4.0170000000000003],[1182225600,4.0069999999999997],[1182312000,4.0250000000000004],[1182398400,4.032],[1182484800,3.9940000000000002],[1182571200,4.0119999999999996],[1182657600,4.0119999999999996],[1182744000,4.0119999999999996],[1182830400,4.0229999999999997],[1182916800,4.0709999999999997],[1183003200,4.0519999999999996],[1183089600,4.069],[1183176000,4.0899999999999999],[1183262400,4.0899999999999999],[1183348800,4.0899999999999999],[1183435200,4.0549999999999997],[1183521600,4.0819999999999999],[1183608000,4.0819999999999999],[1183694400,4.0529999999999999],[1183780800,4.0510000000000002],[1183867200,4.0510000000000002],[1183953600,4.0510000000000002],[1184040000,4.0579999999999998],[1184126400,4.0549999999999997],[1184212800,4.0549999999999997],[1184299200,4.0640000000000001],[1184385600,4.048],[1184472000,4.048],[1184558400,4.048],[1184644800,4.0609999999999999],[1184731200,4.0430000000000001],[1184817600,4.0309999999999997],[1184904000,4.0199999999999996],[1184990400,3.9950000000000001],[1185076800,3.9950000000000001],[1185163200,3.9950000000000001],[1185249600,3.9710000000000001],[1185336000,3.9660000000000002],[1185422400,3.9590000000000001],[1185508800,4.0060000000000002],[1185595200,3.976],[1185681600,3.976],[1185768000,3.976],[1185854400,3.948],[1185940800,3.9670000000000001],[1186027200,null],[1188964800,3.992],[1189051200,4.0069999999999997],[1189137600,3.9790000000000001],[1189224000,4.0049999999999999],[1189310400,4.0049999999999999],[1189396800,4.0049999999999999],[1189483200,3.931],[1189569600,3.9409999999999998],[1189656000,3.9359999999999999],[1189742400,3.9060000000000001],[1189828800,3.875],[1189915200,3.875],[1190001600,3.875],[1190088000,3.9020000000000001],[1190174400,3.8599999999999999],[1190260800,3.8460000000000001],[1190347200,3.9060000000000001],[1190433600,3.867],[1190520000,3.867],[1190606400,3.867],[1190692800,3.8039999999999998],[1190779200,3.8210000000000002],[1190865600,3.782],[1190952000,3.754],[1191038400,3.8010000000000002],[1191124800,3.8010000000000002],[1191211200,3.8010000000000002],[1191297600,null],[1299042000,3.9710000000000001],[1299128400,3.9860000000000002],[1299214800,4.0049999999999999],[1299301200,3.996],[1299387600,3.996],[1299474000,3.996],[1299560400,4.0010000000000003],[1299646800,3.9870000000000001],[1299733200,3.9700000000000002],[1299819600,3.9750000000000001],[1299906000,3.9700000000000002],[1299992400,3.9700000000000002],[1300075200,3.9700000000000002],[1300161600,3.9550000000000001],[1300248000,3.9260000000000002],[1300334400,3.891],[1300420800,3.9079999999999999],[1300507200,3.8799999999999999],[1300593600,3.8799999999999999],[1300680000,3.8799999999999999],[1300766400,3.8940000000000001],[1300852800,3.8919999999999999],[1300939200,3.8740000000000001],[1301025600,3.903],[1301112000,3.9089999999999998],[1301198400,3.9089999999999998],[1301284800,3.9089999999999998],[1301371200,3.907],[1301457600,3.8889999999999998],[1301544000,3.9079999999999999],[1301630400,3.9329999999999998],[1301716800,3.9620000000000002],[1301803200,3.9620000000000002],[1301889600,3.9620000000000002],[1301976000,3.9689999999999999],[1302062400,3.964],[1302148800,3.9940000000000002],[1302235200,4.0119999999999996],[1302321600,4.0170000000000003],[1302408000,4.0170000000000003],[1302494400,4.0170000000000003],[1302580800,4.0289999999999999],[1302667200,4.0529999999999999],[1302753600,4.0439999999999996],[1302840000,4.048],[1302926400,4.0350000000000001],[1303012800,4.0350000000000001],[1303099200,4.0350000000000001],[1303185600,4.0039999999999996],[1303272000,3.9950000000000001],[1303358400,4.048],[1303444800,4.0469999999999997],[1303531200,4.0469999999999997],[1303617600,4.0469999999999997],[1303704000,4.0469999999999997],[1303790400,4.0629999999999997],[1303876800,4.0940000000000003],[1303963200,4.1449999999999996],[1304049600,4.1829999999999998],[1304136000,4.1909999999999998],[1304222400,4.1909999999999998],[1304308800,4.1909999999999998],[1304395200,3.9689999999999999],[1304481600,4.0069999999999997],[1304568000,4.0199999999999996],[1304654400,3.9990000000000001],[1304740800,3.9729999999999999],[1304827200,3.9729999999999999],[1304913600,3.9729999999999999],[1305000000,3.9510000000000001],[1305086400,3.968],[1305172800,3.96],[1305259200,3.9729999999999999],[1305345600,3.9580000000000002],[1305432000,3.9580000000000002],[1305518400,3.9580000000000002],[1305604800,3.9449999999999998],[1305691200,3.9279999999999999],[1305777600,3.9129999999999998],[1305864000,3.9340000000000002],[1305950400,3.8719999999999999],[1306036800,3.8719999999999999],[1306123200,3.8719999999999999],[1306209600,3.8849999999999998],[1306296000,3.8889999999999998],[1306382400,3.8860000000000001],[1306468800,3.859],[1306555200,3.8530000000000002],[1306641600,3.8530000000000002],[1306728000,3.8530000000000002],[1306814400,3.8530000000000002],[1306900800,3.911],[1306987200,null],[1309579200,3.9729999999999999],[1309665600,3.9729999999999999],[1309752000,3.9729999999999999],[1309838400,3.9729999999999999],[1309924800,4.008],[1310011200,4.056],[1310097600,4.0590000000000002],[1310184000,4.101],[1310270400,4.101],[1310356800,4.101],[1310443200,4.1180000000000003],[1310529600,4.1059999999999999],[1310616000,4.117],[1310702400,4.1230000000000002],[1310788800,4.1429999999999998],[1310875200,4.1429999999999998],[1310961600,4.1429999999999998],[1311048000,4.1589999999999998],[1311134400,4.149],[1311220800,4.0890000000000004],[1311307200,4.0359999999999996],[1311393600,4.0469999999999997],[1311480000,4.0469999999999997],[1311566400,4.0469999999999997],[1311652800,4.1029999999999998],[1311739200,4.1130000000000004],[1311825600,4.1289999999999996],[1311912000,4.1020000000000003],[1311998400,4.117],[1312084800,4.117],[1312171200,4.117],[1312257600,null],[1357189200,3.9900000000000002],[1357275600,3.9790000000000001],[1357362000,3.968],[1357448400,3.968],[1357534800,3.968],[1357621200,3.9649999999999999],[1357707600,3.9449999999999998],[1357794000,3.9209999999999998],[1357880400,3.9089999999999998],[1357966800,3.9129999999999998],[1358053200,3.9129999999999998],[1358139600,3.9129999999999998],[1358226000,3.9319999999999999],[1358312400,3.907],[1358398800,3.9209999999999998],[1358485200,3.9119999999999999],[1358571600,3.9049999999999998],[1358658000,3.9049999999999998],[1358744400,3.9049999999999998],[1358830800,3.9049999999999998],[1358917200,3.9009999999999998],[1359003600,3.9140000000000001],[1359090000,3.9209999999999998],[1359176400,3.9380000000000002],[1359262800,3.9380000000000002],[1359349200,3.9380000000000002],[1359435600,3.9279999999999999],[1359522000,3.9550000000000001],[1359608400,3.968],[1359694800,3.9950000000000001],[1359781200,4.016],[1359867600,4.016],[1359954000,4.016],[1360040400,4.0179999999999998],[1360126800,4.0069999999999997],[1360213200,3.9750000000000001],[1360299600,4.0049999999999999],[1360386000,3.984],[1360472400,3.984],[1360558800,3.984],[1360645200,4.0090000000000003],[1360731600,4],[1360818000,3.9910000000000001],[1360904400,3.972],[1360990800,3.9820000000000002],[1361077200,3.9820000000000002],[1361163600,3.9820000000000002],[1361250000,3.9820000000000002],[1361336400,4.0090000000000003],[1361422800,3.9990000000000001],[1361509200,4.0049999999999999],[1361595600,3.9750000000000001],[1361682000,3.9750000000000001],[1361768400,3.9750000000000001],[1361854800,4.0490000000000004],[1361941200,4.0179999999999998],[1362027600,4.0049999999999999],[1362114000,4.0129999999999999],[1362200400,null],[1378267200,3.9870000000000001],[1378353600,3.9969999999999999],[1378440000,3.984],[1378526400,3.9809999999999999],[1378612800,3.9809999999999999],[1378699200,3.9809999999999999],[1378785600,3.9929999999999999],[1378872000,4.0199999999999996],[1378958400,4.0190000000000001],[1379044800,4.0199999999999996],[1379131200,4.0229999999999997],[1379217600,4.0229999999999997],[1379304000,4.0229999999999997],[1379390400,4.0419999999999998],[1379476800,4.0359999999999996],[1379563200,4.0380000000000003],[1379649600,4.0380000000000003],[1379736000,4.0439999999999996],[1379822400,4.0439999999999996],[1379908800,4.0439999999999996],[1379995200,4.0359999999999996],[1380081600,4.0339999999999998],[1380168000,4.0419999999999998],[1380254400,4.0469999999999997],[1380340800,4.0720000000000001],[1380427200,4.0720000000000001],[1380513600,4.0720000000000001],[1380600000,4.0679999999999996],[1380686400,4.0579999999999998],[1380772800,4.0359999999999996],[1380859200,4.0419999999999998],[1380945600,4.0190000000000001],[1381032000,4.0190000000000001],[1381118400,4.0190000000000001],[1381204800,4.0140000000000002],[1381291200,4.0190000000000001],[1381377600,3.992],[1381464000,3.9929999999999999],[1381550400,3.9940000000000002],[1381636800,3.9940000000000002],[1381723200,3.9940000000000002],[1381809600,3.9929999999999999],[1381896000,3.9990000000000001],[1381982400,3.9929999999999999],[1382068800,3.9769999999999999],[1382155200,3.9660000000000002],[1382241600,3.9660000000000002],[1382328000,3.9660000000000002],[1382414400,3.9710000000000001],[1382500800,3.992],[1382587200,4.024],[1382673600,4.0259999999999998],[1382760000,4.0510000000000002],[1382846400,4.0510000000000002],[1382932800,4.0510000000000002],[1383019200,4.0590000000000002],[1383105600,4.0380000000000003],[1383192000,4.0469999999999997],[1383278400,4.0259999999999998],[1383364800,4.0359999999999996],[1383451200,4.0359999999999996],[1383541200,4.0359999999999996],[1383627600,4.0380000000000003],[1383714000,4.048],[1383800400,4.0350000000000001],[1383886800,4.0780000000000003],[1383973200,4.069],[1384059600,4.069],[1384146000,4.069],[1384232400,4.0700000000000003],[1384318800,4.0750000000000002],[1384405200,4.0750000000000002],[1384491600,4.0949999999999998],[1384578000,4.1109999999999998],[1384664400,4.1109999999999998],[1384750800,4.1109999999999998],[1384837200,4.1059999999999999],[1384923600,4.1289999999999996],[1385010000,4.1399999999999997],[1385096400,4.1319999999999997],[1385182800,4.1239999999999997],[1385269200,4.1239999999999997],[1385355600,4.1239999999999997],[1385442000,4.1550000000000002],[1385528400,4.1589999999999998],[1385614800,4.1589999999999998],[1385701200,4.1589999999999998],[1385787600,4.1669999999999998],[1385874000,4.1669999999999998],[1385960400,4.1669999999999998],[1386046800,3.9889999999999999],[1386133200,3.98],[1386219600,3.9740000000000002],[1386306000,4.0030000000000001],[1386392400,4.0119999999999996],[1386478800,4.0119999999999996],[1386565200,4.0119999999999996],[1386651600,4.0039999999999996],[1386738000,3.9809999999999999],[1386824400,3.9940000000000002],[1386910800,4.0129999999999999],[1386997200,4.0179999999999998],[1387083600,4.0179999999999998],[1387170000,4.0179999999999998],[1387256400,4.024],[1387342800,4.0359999999999996],[1387429200,4.0220000000000002],[1387515600,4.0300000000000002],[1387602000,4.0300000000000002],[1387688400,4.0300000000000002],[1387774800,4.0300000000000002],[1387861200,4.0300000000000002],[1387947600,4.0220000000000002],[1388034000,4.0220000000000002],[1388120400,4.0190000000000001],[1388206800,4.0229999999999997],[1388293200,4.0229999999999997],[1388379600,4.0229999999999997],[1388466000,4.0250000000000004],[1388552400,4.0199999999999996],[1388638800,4.0199999999999996],[1388725200,3.9750000000000001],[1388811600,3.9710000000000001],[1388898000,3.9710000000000001],[1388984400,3.9710000000000001],[1389070800,3.9670000000000001],[1389157200,3.9369999999999998],[1389243600,3.9220000000000002],[1389330000,3.9020000000000001],[1389416400,3.8999999999999999],[1389502800,3.8999999999999999],[1389589200,3.8999999999999999],[1389675600,3.9089999999999998],[1389762000,3.9140000000000001],[1389848400,3.9329999999999998],[1389934800,3.9359999999999999],[1390021200,3.9409999999999998],[1390107600,3.9409999999999998],[1390194000,3.9409999999999998],[1390280400,3.9409999999999998],[1390366800,3.944],[1390453200,3.9449999999999998],[1390539600,3.9390000000000001],[1390626000,3.944],[1390712400,3.944],[1390798800,3.944],[1390885200,3.9470000000000001],[1390971600,3.9399999999999999],[1391058000,3.927],[1391144400,3.9260000000000002],[1391230800,3.9119999999999999],[1391317200,3.9119999999999999],[1391403600,3.9119999999999999],[1391490000,3.9380000000000002],[1391576400,3.9169999999999998],[1391662800,3.9060000000000001],[1391749200,3.895],[1391835600,3.887],[1391922000,3.887],[1392008400,3.887],[1392094800,3.8900000000000001],[1392181200,3.9079999999999999],[1392267600,3.9140000000000001],[1392354000,3.9420000000000002],[1392440400,3.9300000000000002],[1392526800,3.9300000000000002],[1392613200,3.9300000000000002],[1392699600,3.9300000000000002],[1392786000,3.9319999999999999],[1392872400,3.9300000000000002],[1392958800,3.915],[1393045200,3.9220000000000002],[1393131600,3.9220000000000002],[1393218000,3.9220000000000002],[1393304400,3.9159999999999999],[1393390800,3.9009999999999998],[1393477200,3.8929999999999998],[1393563600,3.8860000000000001],[1393650000,3.9220000000000002],[1393736400,3.9220000000000002],[1393822800,3.9220000000000002],[1393909200,3.903],[1393995600,3.8969999999999998],[1394082000,3.8679999999999999],[1394168400,3.8460000000000001],[1394254800,3.8250000000000002],[1394341200,3.8250000000000002],[1394424000,3.8250000000000002],[1394510400,3.79],[1394596800,3.8010000000000002],[1394683200,3.7839999999999998],[1394769600,3.7679999999999998],[1394856000,3.8069999999999999],[1394942400,3.8069999999999999],[1395028800,3.8069999999999999],[1395115200,3.8079999999999998],[1395201600,3.7989999999999999],[1395288000,3.8149999999999999],[1395374400,3.8050000000000002],[1395460800,3.8319999999999999],[1395547200,3.8319999999999999],[1395633600,3.8319999999999999],[1395720000,3.8079999999999998],[1395806400,3.8220000000000001],[1395892800,3.8300000000000001],[1395979200,3.8180000000000001],[1396065600,3.8279999999999998],[1396152000,3.8279999999999998],[1396238400,3.8279999999999998],[1396324800,3.8119999999999998],[1396411200,3.972],[1396497600,3.9809999999999999],[1396584000,3.9550000000000001],[1396670400,3.9700000000000002],[1396756800,3.9700000000000002],[1396843200,3.9700000000000002],[1396929600,3.9390000000000001],[1397016000,3.9550000000000001],[1397102400,3.96],[1397188800,3.9710000000000001],[1397275200,3.9649999999999999],[1397361600,3.9649999999999999],[1397448000,3.9649999999999999],[1397534400,3.9529999999999998],[1397620800,3.9159999999999999],[1397707200,3.9159999999999999],[1397793600,3.9399999999999999],[1397880000,3.9399999999999999],[1397966400,3.9399999999999999],[1398052800,3.9399999999999999],[1398139200,3.9380000000000002],[1398225600,3.9540000000000002],[1398312000,3.9529999999999998],[1398398400,3.9369999999999998],[1398484800,3.9249999999999998],[1398571200,3.9249999999999998],[1398657600,3.9249999999999998],[1398744000,3.9399999999999999],[1398830400,3.948],[1398916800,3.9630000000000001],[1399003200,null],[1427947200,3.96],[1428033600,3.9609999999999999],[1428120000,3.9609999999999999],[1428206400,3.9609999999999999],[1428292800,3.9609999999999999],[1428379200,3.952],[1428465600,3.9279999999999999],[1428552000,3.8359999999999999],[1428638400,3.7650000000000001],[1428724800,3.8050000000000002],[1428811200,3.8050000000000002],[1428897600,3.8050000000000002],[1428984000,3.7810000000000001],[1429070400,3.7879999999999998],[1429156800,3.7890000000000001],[1429243200,3.726],[1429329600,3.7290000000000001],[1429416000,3.7290000000000001],[1429502400,3.7290000000000001],[1429588800,3.7519999999999998],[1429675200,3.7349999999999999],[1429761600,3.7000000000000002],[1429848000,3.6880000000000002],[1429934400,3.6909999999999998],[1430020800,3.6909999999999998],[1430107200,3.6909999999999998],[1430193600,3.7250000000000001],[1430280000,3.6890000000000001],[1430366400,3.669],[1430452800,3.7130000000000001],[1430539200,3.984],[1430625600,3.984],[1430712000,3.984],[1430798400,3.9660000000000002],[1430884800,3.9750000000000001],[1430971200,4.0380000000000003],[1431057600,4.0309999999999997],[1431144000,4.0389999999999997],[1431230400,4.0389999999999997],[1431316800,4.0389999999999997],[1431403200,4.0270000000000001],[1431489600,4.016],[1431576000,4.0129999999999999],[1431662400,4.0640000000000001],[1431748800,4.0110000000000001],[1431835200,4.0110000000000001],[1431921600,4.0110000000000001],[1432008000,4.0309999999999997],[1432094400,4.0259999999999998],[1432180800,4.0309999999999997],[1432267200,4.0330000000000004],[1432353600,3.9620000000000002],[1432440000,3.9620000000000002],[1432526400,3.9620000000000002],[1432612800,3.9620000000000002],[1432699200,3.8980000000000001],[1432785600,3.9260000000000002],[1432872000,3.96],[1432958400,3.9399999999999999],[1433044800,3.9399999999999999],[1433131200,3.9399999999999999],[1433217600,null],[1449032400,3.9710000000000001],[1449118800,3.9500000000000002],[1449205200,3.9500000000000002],[1449291600,3.944],[1449378000,3.944],[1449464400,3.944],[1449550800,3.9649999999999999],[1449637200,3.9380000000000002],[1449723600,3.9430000000000001],[1449810000,3.9449999999999998],[1449896400,3.919],[1449982800,3.919],[1450069200,3.919],[1450155600,3.9009999999999998],[1450242000,3.9199999999999999],[1450328400,3.911],[1450414800,3.9369999999999998],[1450501200,3.9399999999999999],[1450587600,3.9399999999999999],[1450674000,3.9399999999999999],[1450760400,3.9460000000000002],[1450846800,3.9319999999999999],[1450933200,3.9399999999999999],[1451019600,3.9500000000000002],[1451106000,3.9500000000000002],[1451192400,3.9500000000000002],[1451278800,3.9500000000000002],[1451365200,3.9399999999999999],[1451451600,3.9420000000000002],[1451538000,3.911],[1451624400,3.9009999999999998],[1451710800,3.9009999999999998],[1451797200,3.9009999999999998],[1451883600,3.9009999999999998],[1451970000,null],[1483506000,3.972],[1483592400,3.9700000000000002],[1483678800,3.9649999999999999],[1483765200,3.9689999999999999],[1483851600,3.9689999999999999],[1483938000,3.9689999999999999],[1484024400,3.984],[1484110800,3.9830000000000001],[1484197200,3.9889999999999999],[1484283600,3.964],[1484370000,3.9809999999999999],[1484456400,3.9809999999999999],[1484542800,3.9809999999999999],[1484629200,3.9809999999999999],[1484715600,3.9860000000000002],[1484802000,4.0069999999999997],[1484888400,3.9860000000000002],[1484974800,3.9790000000000001],[1485061200,3.9790000000000001],[1485147600,3.9790000000000001],[1485234000,3.9609999999999999],[1485320400,3.9630000000000001],[1485406800,3.9750000000000001],[1485493200,3.9990000000000001],[1485579600,3.992],[1485666000,3.992],[1485752400,3.992],[1485838800,4.0179999999999998],[1485925200,4.0099999999999998],[1486011600,null],[1491278400,3.9889999999999999],[1491364800,3.98],[1491451200,3.98],[1491537600,3.9769999999999999],[1491624000,3.968],[1491710400,3.968],[1491796800,3.968],[1491883200,3.9700000000000002],[1491969600,3.972],[1492056000,3.9900000000000002],[1492142400,4.0019999999999998],[1492228800,4.0019999999999998],[1492315200,4.0019999999999998],[1492401600,4.0019999999999998],[1492488000,3.9700000000000002],[1492574400,3.9849999999999999],[1492660800,3.98],[1492747200,3.9860000000000002],[1492833600,3.9910000000000001],[1492920000,3.9910000000000001],[1493006400,3.9910000000000001],[1493092800,3.9900000000000002],[1493179200,3.9910000000000001],[1493265600,3.9929999999999999],[1493352000,3.9990000000000001],[1493438400,3.9769999999999999],[1493524800,3.9769999999999999],[1493611200,3.9769999999999999],[1493697600,null],[1599019200,3.9820000000000002],[1599105600,4.0039999999999996],[1599192000,4.0119999999999996],[1599278400,4],[1599364800,4],[1599451200,4],[1599537600,4],[1599624000,4.0229999999999997],[1599710400,4.048],[1599796800,4.0529999999999999],[1599883200,4.0599999999999996],[1599969600,4.0599999999999996],[1600056000,4.0599999999999996],[1600142400,4.0339999999999998],[1600228800,4.0149999999999997],[1600315200,4.0049999999999999],[1600401600,4.0309999999999997],[1600488000,4.024],[1600574400,4.024],[1600660800,4.024],[1600747200,3.9470000000000001],[1600833600,3.9420000000000002],[1600920000,3.956],[1601006400,3.992],[1601092800,3.952],[1601179200,3.952],[1601265600,3.952],[1601352000,3.9590000000000001],[1601438400,3.964],[1601524800,3.931],[1601611200,3.911],[1601697600,3.9239999999999999],[1601784000,3.9239999999999999],[1601870400,3.9239999999999999],[1601956800,3.9329999999999998],[1602043200,3.9369999999999998],[1602129600,3.9140000000000001],[1602216000,3.927],[1602302400,3.9119999999999999],[1602388800,3.9119999999999999],[1602475200,3.9119999999999999],[1602561600,3.9260000000000002],[1602648000,3.9009999999999998],[1602734400,3.9140000000000001],[1602820800,3.8809999999999998],[1602907200,3.903],[1602993600,3.903],[1603080000,3.903],[1603166400,3.8860000000000001],[1603252800,3.8650000000000002],[1603339200,3.8359999999999999],[1603425600,3.8399999999999999],[1603512000,3.8450000000000002],[1603598400,3.8450000000000002],[1603684800,3.8450000000000002],[1603771200,3.7570000000000001],[1603857600,3.722],[1603944000,3.653],[1604030400,3.6600000000000001],[1604116800,3.6680000000000001],[1604203200,3.6680000000000001],[1604293200,3.6680000000000001],[1604379600,null],[1675314000,3.9940000000000002],[1675400400,4.0490000000000004],[1675486800,4.0499999999999998],[1675573200,4.0499999999999998],[1675659600,4.0499999999999998],[1675746000,4.0339999999999998],[1675832400,4.0140000000000002],[1675918800,4.016],[1676005200,4.0049999999999999],[1676091600,3.9820000000000002],[1676178000,3.9820000000000002],[1676264400,3.9820000000000002],[1676350800,3.9790000000000001],[1676437200,3.9710000000000001],[1676523600,3.98],[1676610000,3.952],[1676696400,3.948],[1676782800,3.948],[1676869200,3.948],[1676955600,3.948],[1677042000,3.9489999999999998],[1677128400,3.9540000000000002],[1677214800,3.9620000000000002],[1677301200,3.9100000000000001],[1677387600,3.9100000000000001],[1677474000,3.9100000000000001],[1677560400,3.919],[1677646800,3.887],[1677733200,3.8849999999999998],[1677819600,3.8759999999999999],[1677906000,3.883],[1677992400,3.883],[1678078800,3.883],[1678165200,3.903],[1678251600,3.903],[1678338000,3.8959999999999999],[1678424400,3.9260000000000002],[1678510800,3.9409999999999998],[1678597200,3.9409999999999998],[1678680000,3.9409999999999998],[1678766400,3.9670000000000001],[1678852800,3.9590000000000001],[1678939200,3.9870000000000001],[1679025600,3.996],[1679112000,4.0149999999999997],[1679198400,4.0149999999999997],[1679284800,4.0149999999999997],[1679371200,4.0140000000000002],[1679457600,3.9980000000000002],[1679544000,4.0170000000000003],[1679630400,4.0229999999999997],[1679716800,4.024],[1679803200,4.024],[1679889600,4.024],[1679976000,4.0279999999999996],[1680062400,4.0069999999999997],[1680148800,3.9980000000000002],[1680235200,4.0030000000000001],[1680321600,4.0140000000000002],[1680408000,4.0140000000000002],[1680494400,4.0140000000000002],[1680580800,3.9980000000000002],[1680667200,4.0099999999999998],[1680753600,3.9910000000000001],[1680840000,3.988],[1680926400,3.988],[1681012800,3.988],[1681099200,3.988],[1681185600,3.9889999999999999],[1681272000,3.9929999999999999],[1681358400,3.9849999999999999],[1681444800,3.9870000000000001],[1681531200,3.9889999999999999],[1681617600,3.9889999999999999],[1681704000,3.9889999999999999],[1681790400,3.9969999999999999],[1681876800,3.996],[1681963200,3.9910000000000001],[1682049600,3.9820000000000002],[1682136000,3.9990000000000001],[1682222400,3.9990000000000001],[1682308800,3.9990000000000001],[1682395200,3.9900000000000002],[1682481600,4.0250000000000004],[1682568000,4.0250000000000004],[1682654400,3.9969999999999999],[1682740800,4.0270000000000001],[1682827200,4.0270000000000001],[1682913600,4.0270000000000001],[1683000000,4.0289999999999999],[1683086400,4.0350000000000001],[1683172800,4.0439999999999996],[1683259200,4.048],[1683345600,4.0389999999999997],[1683432000,4.0389999999999997],[1683518400,4.0389999999999997],[1683604800,4.032],[1683691200,4.04],[1683777600,4.0369999999999999],[1683864000,4.0199999999999996],[1683950400,4.016],[1684036800,4.016],[1684123200,4.016],[1684209600,4.0140000000000002],[1684296000,4.0140000000000002],[1684382400,4.0170000000000003],[1684468800,4.0430000000000001],[1684555200,4.048],[1684641600,4.048],[1684728000,4.048],[1684814400,4.0259999999999998],[1684900800,4.0350000000000001],[1684987200,4.0279999999999996],[1685073600,4.0220000000000002],[1685160000,4.016],[1685246400,4.016],[1685332800,4.016],[1685419200,4.016],[1685505600,4.0289999999999999],[1685592000,4.0270000000000001],[1685678400,4.0350000000000001],[1685764800,4.0190000000000001],[1685851200,4.0190000000000001],[1685937600,4.0190000000000001],[1686024000,4.0069999999999997],[1686110400,3.9889999999999999],[1686196800,3.9820000000000002],[1686283200,4.0019999999999998],[1686369600,3.9710000000000001],[1686456000,3.9710000000000001],[1686542400,3.9710000000000001],[1686628800,4.0010000000000003],[1686715200,4.0060000000000002],[1686801600,4.0019999999999998],[1686888000,4.0110000000000001],[1686974400,4.0140000000000002],[1687060800,4.0140000000000002],[1687147200,4.0140000000000002],[1687233600,4.0140000000000002],[1687320000,4],[1687406400,3.992],[1687492800,4.0110000000000001],[1687579200,4.0039999999999996],[1687665600,4.0039999999999996],[1687752000,4.0039999999999996],[1687838400,3.9900000000000002],[1687924800,3.9809999999999999],[1688011200,3.984],[1688097600,3.9700000000000002],[1688184000,4.0049999999999999],[1688270400,4.0049999999999999],[1688356800,4.0049999999999999],[1688443200,3.9700000000000002],[1688529600,3.9700000000000002],[1688616000,3.956],[1688702400,3.9569999999999999],[1688788800,3.9569999999999999],[1688875200,3.9569999999999999],[1688961600,3.9569999999999999],[1689048000,3.9670000000000001],[1689134400,3.9670000000000001],[1689220800,3.9809999999999999],[1689307200,3.9929999999999999],[1689393600,3.992],[1689480000,3.992],[1689566400,3.992],[1689652800,3.9969999999999999],[1689739200,3.9969999999999999],[1689825600,3.9950000000000001],[1689912000,3.9830000000000001],[1689998400,3.9849999999999999],[1690084800,3.9849999999999999],[1690171200,3.9849999999999999],[1690257600,3.972],[1690344000,3.992],[1690430400,3.9540000000000002],[1690516800,3.9740000000000002],[1690603200,3.984],[1690689600,3.984],[1690776000,3.984],[1690862400,3.98],[1690948800,null],[1712030400,3.9860000000000002],[1712116800,3.9740000000000002],[1712203200,3.9809999999999999],[1712289600,3.9860000000000002],[1712376000,3.964],[1712462400,3.964],[1712548800,3.964],[1712635200,3.968],[1712721600,3.952],[1712808000,3.9500000000000002],[1712894400,3.9380000000000002],[1712980800,3.9369999999999998],[1713067200,3.9369999999999998],[1713153600,3.9369999999999998],[1713240000,3.9449999999999998],[1713326400,3.9350000000000001],[1713412800,3.9580000000000002],[1713499200,3.9540000000000002],[1713585600,3.96],[1713672000,3.96],[1713758400,3.96],[1713844800,3.9620000000000002],[1713931200,3.9590000000000001],[1714017600,3.9620000000000002],[1714104000,3.9729999999999999],[1714190400,3.976],[1714276800,3.976],[1714363200,3.976],[1714449600,3.9630000000000001],[1714536000,3.9740000000000002],[1714622400,3.9700000000000002],[1714708800,3.9670000000000001],[1714795200,3.9550000000000001],[1714881600,3.9550000000000001],[1714968000,3.9550000000000001],[1715054400,3.9569999999999999],[1715140800,3.9790000000000001],[1715227200,3.9860000000000002],[1715313600,3.9969999999999999],[1715400000,3.988],[1715486400,3.988],[1715572800,3.988],[1715659200,3.9860000000000002],[1715745600,3.976],[1715832000,3.972],[1715918400,3.9540000000000002],[1716004800,3.9540000000000002],[1716091200,3.9540000000000002],[1716177600,3.9540000000000002],[1716264000,3.9449999999999998],[1716350400,3.9449999999999998],[1716436800,3.9399999999999999],[1716523200,3.9390000000000001],[1716609600,3.9430000000000001],[1716696000,3.9430000000000001],[1716782400,3.9430000000000001],[1716868800,3.9430000000000001],[1716955200,3.9279999999999999],[1717041600,3.9340000000000002],[1717128000,3.9209999999999998],[1717214400,3.9239999999999999],[1717300800,3.9239999999999999],[1717387200,3.9239999999999999],[1717473600,null],[1738645200,3.9780000000000002],[1738731600,3.98],[1738818000,4.0339999999999998],[1738904400,4.0510000000000002],[1738990800,4.0039999999999996],[1739077200,4.0039999999999996],[1739163600,4.0039999999999996],[1739250000,3.988],[1739336400,4.0469999999999997],[1739422800,4.032],[1739509200,4.0670000000000002],[1739595600,4.04],[1739682000,4.04],[1739768400,4.04],[1739854800,4.04],[1739941200,4.0659999999999998],[1740027600,3.9980000000000002],[1740114000,3.9929999999999999],[1740200400,3.968],[1740286800,3.968],[1740373200,3.968],[1740459600,4.0149999999999997],[1740546000,4.0519999999999996],[1740632400,4.0229999999999997],[1740718800,3.9870000000000001],[1740805200,4.0039999999999996],[1740891600,4.0039999999999996],[1740978000,4.0039999999999996],[1741064400,4.0119999999999996],[1741150800,3.9670000000000001],[1741237200,3.9830000000000001],[1741323600,3.9980000000000002],[1741410000,3.9990000000000001],[1741496400,3.9990000000000001],[1741579200,3.9990000000000001],[1741665600,3.9860000000000002],[1741752000,3.9729999999999999],[1741838400,3.992],[1741924800,3.9569999999999999],[1742011200,3.9940000000000002],[1742097600,3.9940000000000002],[1742184000,3.9940000000000002],[1742270400,3.9750000000000001],[1742356800,3.9980000000000002],[1742443200,3.968],[1742529600,3.9630000000000001],[1742616000,3.9590000000000001],[1742702400,3.9590000000000001],[1742788800,3.9590000000000001],[1742875200,3.96],[1742961600,3.9790000000000001],[1743048000,3.9300000000000002],[1743134400,3.8999999999999999],[1743220800,3.9260000000000002],[1743307200,3.9260000000000002],[1743393600,3.9260000000000002],[1743480000,3.9129999999999998],[1743566400,3.9199999999999999],[1743652800,3.9199999999999999],[1743739200,3.8980000000000001],[1743825600,3.9300000000000002],[1743912000,3.9300000000000002],[1743998400,3.9300000000000002],[1744084800,4],[1744171200,4.0119999999999996],[1744257600,4.0300000000000002],[1744344000,4.0369999999999999],[1744430400,3.9980000000000002],[1744516800,3.9980000000000002],[1744603200,3.9980000000000002],[1744689600,4.0060000000000002],[1744776000,4.0110000000000001],[1744862400,4.0170000000000003],[1744948800,4],[1745035200,4],[1745121600,4],[1745208000,4],[1745294400,3.9729999999999999],[1745380800,3.9889999999999999],[1745467200,4.0119999999999996],[1745553600,4.0220000000000002],[1745640000,4.0289999999999999],[1745726400,4.0289999999999999],[1745812800,4.0289999999999999],[1745899200,4.0259999999999998],[1745985600,4.0449999999999999],[1746072000,4.0439999999999996],[1746158400,4.0419999999999998],[1746244800,4.069],[1746331200,4.069],[1746417600,4.069],[1746504000,4.0780000000000003],[1746590400,4.0629999999999997],[1746676800,4.0419999999999998],[1746763200,4.0529999999999999],[1746849600,4.048],[1746936000,4.048],[1747022400,4.048],[1747108800,4.016],[1747195200,4.0110000000000001],[1747281600,3.9729999999999999],[1747368000,3.9969999999999999],[1747454400,3.9750000000000001],[1747540800,3.9750000000000001],[1747627200,3.9750000000000001],[1747713600,4.008],[1747800000,3.992],[1747886400,4.0099999999999998],[1747972800,3.9980000000000002],[1748059200,3.9780000000000002],[1748145600,3.9780000000000002],[1748232000,3.9780000000000002],[1748318400,3.9780000000000002],[1748404800,4.0199999999999996],[1748491200,3.996],[1748577600,3.9990000000000001],[1748664000,4.0060000000000002],[1748750400,4.0060000000000002],[1748836800,4.0060000000000002],[1748923200,4.0049999999999999],[1749009600,4.0199999999999996],[1749096000,4.0490000000000004],[1749182400,4.0380000000000003],[1749268800,4.016],[1749355200,4.016],[1749441600,4.016],[1749528000,4.0069999999999997],[1749614400,3.9980000000000002],[1749700800,3.992],[1749787200,3.9780000000000002],[1749873600,3.9700000000000002],[1749960000,3.9700000000000002],[1750046400,3.9700000000000002],[1750132800,3.9609999999999999],[1750219200,3.9670000000000001],[1750305600,3.948],[1750392000,3.948],[1750478400,3.972],[1750564800,3.972],[1750651200,3.972],[1750737600,3.996],[1750824000,3.988],[1750910400,3.9769999999999999],[1750996800,3.9910000000000001],[1751083200,4.0199999999999996],[1751169600,4.0199999999999996],[1751256000,4.0199999999999996],[1751342400,3.9980000000000002],[1751428800,3.9780000000000002],[1751515200,3.972],[1751601600,3.968],[1751688000,3.968],[1751774400,3.968],[1751860800,3.968],[1751947200,4.0179999999999998],[1752033600,3.9990000000000001],[1752120000,4.0099999999999998],[1752206400,3.9950000000000001],[1752292800,3.9889999999999999],[1752379200,3.9889999999999999],[1752465600,3.9889999999999999],[1752552000,3.9670000000000001],[1752638400,3.9670000000000001],[1752724800,3.9750000000000001],[1752811200,3.9860000000000002],[1752897600,3.98],[1752984000,3.98],[1753070400,3.98],[1753156800,3.968],[1753243200,3.956],[1753329600,3.9609999999999999],[1753416000,3.9409999999999998],[1753502400,3.9369999999999998],[1753588800,3.9369999999999998],[1753675200,3.9369999999999998],[1753761600,3.8980000000000001],[1753848000,3.9020000000000001],[1753934400,3.8900000000000001],[1754020800,3.8809999999999998],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"EWS":{"name":"EWS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967867200,3.9119999999999999],[967953600,3.9119999999999999],[968040000,3.9119999999999999],[968126400,3.9119999999999999],[968212800,3.9809999999999999],[968299200,3.927],[968385600,3.984],[968472000,3.9740000000000002],[968558400,3.9740000000000002],[968644800,3.9740000000000002],[968731200,3.9300000000000002],[968817600,3.8860000000000001],[968904000,3.8650000000000002],[968990400,3.8130000000000002],[969076800,3.8290000000000002],[969163200,3.8290000000000002],[969249600,3.8290000000000002],[969336000,3.7469999999999999],[969422400,3.863],[969508800,3.8109999999999999],[969595200,3.7759999999999998],[969681600,3.7570000000000001],[969768000,3.7570000000000001],[969854400,3.7570000000000001],[969940800,3.778],[970027200,3.7810000000000001],[970113600,3.7360000000000002],[970200000,3.7949999999999999],[970286400,3.7570000000000001],[970372800,3.7570000000000001],[970459200,3.7570000000000001],[970545600,null],[975733200,3.8580000000000001],[975819600,3.8580000000000001],[975906000,3.8580000000000001],[975992400,3.8479999999999999],[976078800,3.915],[976165200,3.819],[976251600,3.8250000000000002],[976338000,3.9049999999999998],[976424400,3.9049999999999998],[976510800,3.9049999999999998],[976597200,3.992],[976683600,3.9060000000000001],[976770000,3.9529999999999998],[976856400,3.879],[976942800,3.8170000000000002],[977029200,3.8170000000000002],[977115600,3.8170000000000002],[977202000,3.984],[977288400,3.9239999999999999],[977374800,3.8610000000000002],[977461200,3.7770000000000001],[977547600,3.8700000000000001],[977634000,3.8700000000000001],[977720400,3.8700000000000001],[977806800,3.8700000000000001],[977893200,3.8079999999999998],[977979600,3.669],[978066000,3.7250000000000001],[978152400,3.758],[978238800,3.758],[978325200,3.758],[978411600,3.758],[978498000,null],[1012626000,4.032],[1012712400,4.032],[1012798800,4.032],[1012885200,3.9609999999999999],[1012971600,3.9340000000000002],[1013058000,3.9359999999999999],[1013144400,3.9060000000000001],[1013230800,3.931],[1013317200,3.931],[1013403600,3.931],[1013490000,3.9279999999999999],[1013576400,3.948],[1013662800,3.8690000000000002],[1013749200,3.871],[1013835600,3.823],[1013922000,3.823],[1014008400,3.823],[1014094800,3.823],[1014181200,3.798],[1014267600,3.7709999999999999],[1014354000,3.851],[1014440400,3.7549999999999999],[1014526800,3.7549999999999999],[1014613200,3.7549999999999999],[1014699600,3.774],[1014786000,3.746],[1014872400,3.766],[1014958800,3.7959999999999998],[1015045200,3.9820000000000002],[1015131600,3.9820000000000002],[1015218000,3.9820000000000002],[1015304400,4.0629999999999997],[1015390800,4.077],[1015477200,4.0949999999999998],[1015563600,4.0449999999999999],[1015650000,4.0940000000000003],[1015736400,4.0940000000000003],[1015822800,4.0940000000000003],[1015909200,4.0629999999999997],[1015995600,3.9350000000000001],[1016082000,4],[1016168400,3.9740000000000002],[1016254800,4.0190000000000001],[1016341200,4.0190000000000001],[1016427600,4.0190000000000001],[1016514000,3.9500000000000002],[1016600400,3.9809999999999999],[1016686800,4.0330000000000004],[1016773200,4.0229999999999997],[1016859600,3.9849999999999999],[1016946000,3.9849999999999999],[1017032400,3.9849999999999999],[1017118800,4.0069999999999997],[1017205200,3.8940000000000001],[1017291600,3.8650000000000002],[1017378000,3.915],[1017464400,3.915],[1017550800,3.915],[1017637200,3.915],[1017723600,null],[1023163200,3.9350000000000001],[1023249600,3.9489999999999998],[1023336000,3.9710000000000001],[1023422400,3.9590000000000001],[1023508800,3.9649999999999999],[1023595200,3.9649999999999999],[1023681600,3.9649999999999999],[1023768000,3.9630000000000001],[1023854400,4.0140000000000002],[1023940800,3.9350000000000001],[1024027200,3.984],[1024113600,3.8860000000000001],[1024200000,3.8860000000000001],[1024286400,3.8860000000000001],[1024372800,3.8599999999999999],[1024459200,3.819],[1024545600,3.8450000000000002],[1024632000,3.8159999999999998],[1024718400,3.7999999999999998],[1024804800,3.7999999999999998],[1024891200,3.7999999999999998],[1024977600,3.8260000000000001],[1025064000,3.952],[1025150400,3.996],[1025236800,3.9300000000000002],[1025323200,3.96],[1025409600,3.96],[1025496000,3.96],[1025582400,null],[1036213200,4.0049999999999999],[1036299600,4.0049999999999999],[1036386000,4.0049999999999999],[1036472400,4.0129999999999999],[1036558800,3.931],[1036645200,3.9380000000000002],[1036731600,3.8690000000000002],[1036818000,3.8610000000000002],[1036904400,3.8610000000000002],[1036990800,3.8610000000000002],[1037077200,3.8359999999999999],[1037163600,3.8660000000000001],[1037250000,3.782],[1037336400,3.8889999999999998],[1037422800,3.8690000000000002],[1037509200,3.8690000000000002],[1037595600,3.8690000000000002],[1037682000,3.806],[1037768400,3.8610000000000002],[1037854800,3.8410000000000002],[1037941200,3.8820000000000001],[1038027600,3.9540000000000002],[1038114000,3.9540000000000002],[1038200400,3.9540000000000002],[1038286800,3.8980000000000001],[1038373200,3.9159999999999999],[1038459600,3.8380000000000001],[1038546000,3.8380000000000001],[1038632400,3.8380000000000001],[1038718800,3.8380000000000001],[1038805200,3.8380000000000001],[1038891600,null],[1059796800,3.9700000000000002],[1059883200,3.9700000000000002],[1059969600,3.9700000000000002],[1060056000,3.944],[1060142400,3.7690000000000001],[1060228800,3.9660000000000002],[1060315200,3.976],[1060401600,3.9060000000000001],[1060488000,3.9060000000000001],[1060574400,3.9060000000000001],[1060660800,3.948],[1060747200,4.0289999999999999],[1060833600,4.0629999999999997],[1060920000,4.0540000000000003],[1061006400,3.9910000000000001],[1061092800,3.9910000000000001],[1061179200,3.9910000000000001],[1061265600,4.1050000000000004],[1061352000,4.093],[1061438400,4.0880000000000001],[1061524800,4.1029999999999998],[1061611200,4.077],[1061697600,4.077],[1061784000,4.077],[1061870400,4.1189999999999998],[1061956800,4.0380000000000003],[1062043200,3.976],[1062129600,3.9609999999999999],[1062216000,3.98],[1062302400,3.98],[1062388800,3.98],[1062475200,3.98],[1062561600,null],[1094097600,4.0229999999999997],[1094184000,4.0519999999999996],[1094270400,4.0460000000000003],[1094356800,4.0460000000000003],[1094443200,4.0460000000000003],[1094529600,4.0460000000000003],[1094616000,4.0609999999999999],[1094702400,4.0640000000000001],[1094788800,4.0830000000000002],[1094875200,4.0449999999999999],[1094961600,4.0449999999999999],[1095048000,4.0449999999999999],[1095134400,4.0800000000000001],[1095220800,4.1079999999999997],[1095307200,4.1470000000000002],[1095393600,4.1269999999999998],[1095480000,4.1299999999999999],[1095566400,4.1299999999999999],[1095652800,4.1299999999999999],[1095739200,4.0800000000000001],[1095825600,4.0419999999999998],[1095912000,4.0419999999999998],[1095998400,4.056],[1096084800,4.0350000000000001],[1096171200,4.0350000000000001],[1096257600,4.0350000000000001],[1096344000,4.0620000000000003],[1096430400,4.0499999999999998],[1096516800,4.0190000000000001],[1096603200,3.98],[1096689600,null],[1117684800,3.9660000000000002],[1117771200,3.9630000000000001],[1117857600,3.976],[1117944000,3.976],[1118030400,3.976],[1118116800,4.0270000000000001],[1118203200,4.0700000000000003],[1118289600,4.0590000000000002],[1118376000,4.0670000000000002],[1118462400,4.0529999999999999],[1118548800,4.0529999999999999],[1118635200,4.0529999999999999],[1118721600,4.0229999999999997],[1118808000,3.9689999999999999],[1118894400,3.96],[1118980800,3.9420000000000002],[1119067200,3.9249999999999998],[1119153600,3.9249999999999998],[1119240000,3.9249999999999998],[1119326400,3.9430000000000001],[1119412800,3.9550000000000001],[1119499200,3.9430000000000001],[1119585600,4],[1119672000,4.0110000000000001],[1119758400,4.0110000000000001],[1119844800,4.0110000000000001],[1119931200,3.96],[1120017600,3.9329999999999998],[1120104000,3.9510000000000001],[1120190400,3.9769999999999999],[1120276800,null],[1165035600,3.9940000000000002],[1165122000,3.9940000000000002],[1165208400,3.9940000000000002],[1165294800,3.9929999999999999],[1165381200,3.992],[1165467600,3.9710000000000001],[1165554000,3.98],[1165640400,3.9470000000000001],[1165726800,3.9470000000000001],[1165813200,3.9470000000000001],[1165899600,3.952],[1165986000,3.9529999999999998],[1166072400,3.944],[1166158800,3.9590000000000001],[1166245200,3.984],[1166331600,3.984],[1166418000,3.984],[1166504400,3.992],[1166590800,3.98],[1166677200,3.9590000000000001],[1166763600,3.9609999999999999],[1166850000,3.9830000000000001],[1166936400,3.9830000000000001],[1167022800,3.9830000000000001],[1167109200,3.9830000000000001],[1167195600,3.9769999999999999],[1167282000,3.9329999999999998],[1167368400,3.9359999999999999],[1167454800,3.9470000000000001],[1167541200,3.9470000000000001],[1167627600,3.9470000000000001],[1167714000,3.9470000000000001],[1167800400,3.9470000000000001],[1167886800,3.972],[1167973200,4.0250000000000004],[1168059600,4.0759999999999996],[1168146000,4.0759999999999996],[1168232400,4.0759999999999996],[1168318800,4.0350000000000001],[1168405200,4.0789999999999997],[1168491600,4.048],[1168578000,4.0330000000000004],[1168664400,4.024],[1168750800,4.024],[1168837200,4.024],[1168923600,4.024],[1169010000,4.0229999999999997],[1169096400,4.0339999999999998],[1169182800,4.0599999999999996],[1169269200,4.077],[1169355600,4.077],[1169442000,4.077],[1169528400,4.1139999999999999],[1169614800,4.0940000000000003],[1169701200,4.0720000000000001],[1169787600,4.0540000000000003],[1169874000,4.0499999999999998],[1169960400,4.0499999999999998],[1170046800,4.0499999999999998],[1170133200,4.1059999999999999],[1170219600,4.0730000000000004],[1170306000,4.056],[1170392400,4.0910000000000002],[1170478800,4.1429999999999998],[1170565200,4.1429999999999998],[1170651600,4.1429999999999998],[1170738000,4.149],[1170824400,4.1230000000000002],[1170910800,4.1070000000000002],[1170997200,4.0800000000000001],[1171083600,4.1050000000000004],[1171170000,4.1050000000000004],[1171256400,4.1050000000000004],[1171342800,4.0549999999999997],[1171429200,4.0199999999999996],[1171515600,4.04],[1171602000,4.0979999999999999],[1171688400,4.1020000000000003],[1171774800,4.1020000000000003],[1171861200,4.1020000000000003],[1171947600,4.1020000000000003],[1172034000,4.1040000000000001],[1172120400,4.125],[1172206800,4.1260000000000003],[1172293200,4.1559999999999997],[1172379600,4.1559999999999997],[1172466000,4.1559999999999997],[1172552400,4.1719999999999997],[1172638800,4.194],[1172725200,4.1680000000000001],[1172811600,4],[1172898000,4.0270000000000001],[1172984400,4.0270000000000001],[1173070800,4.0270000000000001],[1173157200,4.0449999999999999],[1173243600,4.085],[1173330000,4.0869999999999997],[1173416400,4.0510000000000002],[1173502800,4.0759999999999996],[1173589200,4.0759999999999996],[1173672000,4.0759999999999996],[1173758400,4.0940000000000003],[1173844800,4.0860000000000003],[1173931200,4.0330000000000004],[1174017600,4.0590000000000002],[1174104000,4.0430000000000001],[1174190400,4.0430000000000001],[1174276800,4.0430000000000001],[1174363200,4.0289999999999999],[1174449600,3.9940000000000002],[1174536000,3.9929999999999999],[1174622400,4.0330000000000004],[1174708800,4.0069999999999997],[1174795200,4.0069999999999997],[1174881600,4.0069999999999997],[1174968000,3.9860000000000002],[1175054400,4.0279999999999996],[1175140800,4.0199999999999996],[1175227200,4.0119999999999996],[1175313600,4.0030000000000001],[1175400000,4.0030000000000001],[1175486400,4.0030000000000001],[1175572800,3.9990000000000001],[1175659200,4.0129999999999999],[1175745600,4.0179999999999998],[1175832000,4.0309999999999997],[1175918400,4.0309999999999997],[1176004800,4.0309999999999997],[1176091200,4.0309999999999997],[1176177600,4.0449999999999999],[1176264000,4.0599999999999996],[1176350400,4.0629999999999997],[1176436800,4.0140000000000002],[1176523200,3.9790000000000001],[1176609600,3.9790000000000001],[1176696000,3.9790000000000001],[1176782400,4.0069999999999997],[1176868800,3.9860000000000002],[1176955200,3.9769999999999999],[1177041600,3.8919999999999999],[1177128000,3.9300000000000002],[1177214400,3.9300000000000002],[1177300800,3.9300000000000002],[1177387200,3.9510000000000001],[1177473600,3.9329999999999998],[1177560000,3.9289999999999998],[1177646400,3.9649999999999999],[1177732800,3.956],[1177819200,3.956],[1177905600,3.956],[1177992000,3.9350000000000001],[1178078400,3.9609999999999999],[1178164800,4.0060000000000002],[1178251200,4.0609999999999999],[1178337600,4.0620000000000003],[1178424000,4.0620000000000003],[1178510400,4.0620000000000003],[1178596800,4.056],[1178683200,4.0670000000000002],[1178769600,4.0869999999999997],[1178856000,4.1070000000000002],[1178942400,4.1020000000000003],[1179028800,4.1020000000000003],[1179115200,4.1020000000000003],[1179201600,4.1150000000000002],[1179288000,4.101],[1179374400,4.1159999999999997],[1179460800,4.1369999999999996],[1179547200,4.1120000000000001],[1179633600,4.1120000000000001],[1179720000,4.1120000000000001],[1179806400,4.1219999999999999],[1179892800,4.1070000000000002],[1179979200,4.1219999999999999],[1180065600,4.1189999999999998],[1180152000,4.1040000000000001],[1180238400,4.1040000000000001],[1180324800,4.1040000000000001],[1180411200,4.1040000000000001],[1180497600,4.1299999999999999],[1180584000,4.1529999999999996],[1180670400,4.1440000000000001],[1180756800,3.9430000000000001],[1180843200,3.9430000000000001],[1180929600,3.9430000000000001],[1181016000,3.976],[1181102400,3.976],[1181188800,3.9990000000000001],[1181275200,4.0259999999999998],[1181361600,4.0190000000000001],[1181448000,4.0190000000000001],[1181534400,4.0190000000000001],[1181620800,4.0220000000000002],[1181707200,4.0179999999999998],[1181793600,4.0389999999999997],[1181880000,4.016],[1181966400,3.9700000000000002],[1182052800,3.9700000000000002],[1182139200,3.9700000000000002],[1182225600,3.9580000000000002],[1182312000,3.984],[1182398400,3.9950000000000001],[1182484800,4.032],[1182571200,4.0049999999999999],[1182657600,4.0049999999999999],[1182744000,4.0049999999999999],[1182830400,4.0170000000000003],[1182916800,3.9940000000000002],[1183003200,4.0140000000000002],[1183089600,3.984],[1183176000,3.9889999999999999],[1183262400,3.9889999999999999],[1183348800,3.9889999999999999],[1183435200,3.96],[1183521600,3.9550000000000001],[1183608000,3.9550000000000001],[1183694400,3.915],[1183780800,3.9239999999999999],[1183867200,3.9239999999999999],[1183953600,3.9239999999999999],[1184040000,3.9710000000000001],[1184126400,3.9940000000000002],[1184212800,3.972],[1184299200,3.9590000000000001],[1184385600,3.9390000000000001],[1184472000,3.9390000000000001],[1184558400,3.9390000000000001],[1184644800,3.9449999999999998],[1184731200,3.9580000000000002],[1184817600,3.9129999999999998],[1184904000,3.9209999999999998],[1184990400,3.9550000000000001],[1185076800,3.9550000000000001],[1185163200,3.9550000000000001],[1185249600,3.9399999999999999],[1185336000,4],[1185422400,4.0339999999999998],[1185508800,4.0199999999999996],[1185595200,4.0110000000000001],[1185681600,4.0110000000000001],[1185768000,4.0110000000000001],[1185854400,4.0529999999999999],[1185940800,4.0060000000000002],[1186027200,null],[1217649600,3.9910000000000001],[1217736000,3.9910000000000001],[1217822400,3.9910000000000001],[1217908800,4.0570000000000004],[1217995200,4.0869999999999997],[1218081600,4.0090000000000003],[1218168000,3.9670000000000001],[1218254400,4.0199999999999996],[1218340800,4.0199999999999996],[1218427200,4.0199999999999996],[1218513600,4.0369999999999999],[1218600000,4.0060000000000002],[1218686400,3.9809999999999999],[1218772800,3.9769999999999999],[1218859200,3.952],[1218945600,3.952],[1219032000,3.952],[1219118400,3.9660000000000002],[1219204800,3.9279999999999999],[1219291200,3.9359999999999999],[1219377600,3.8599999999999999],[1219464000,3.9220000000000002],[1219550400,3.9220000000000002],[1219636800,3.9220000000000002],[1219723200,3.879],[1219809600,3.8980000000000001],[1219896000,3.8570000000000002],[1219982400,3.823],[1220068800,3.8460000000000001],[1220155200,3.8460000000000001],[1220241600,3.8460000000000001],[1220328000,3.8460000000000001],[1220414400,3.9540000000000002],[1220500800,3.9169999999999998],[1220587200,3.8450000000000002],[1220673600,3.8820000000000001],[1220760000,3.8820000000000001],[1220846400,3.8820000000000001],[1220932800,3.968],[1221019200,3.9609999999999999],[1221105600,3.9710000000000001],[1221192000,3.927],[1221278400,3.887],[1221364800,3.887],[1221451200,3.887],[1221537600,3.8780000000000001],[1221624000,3.895],[1221710400,3.835],[1221796800,3.875],[1221883200,3.9180000000000001],[1221969600,3.9180000000000001],[1222056000,3.9180000000000001],[1222142400,3.8969999999999998],[1222228800,3.8530000000000002],[1222315200,3.8690000000000002],[1222401600,3.8210000000000002],[1222488000,3.806],[1222574400,3.806],[1222660800,3.806],[1222747200,3.782],[1222833600,3.8359999999999999],[1222920000,null],[1249358400,3.972],[1249444800,3.964],[1249531200,3.9180000000000001],[1249617600,3.9329999999999998],[1249704000,3.8919999999999999],[1249790400,3.8919999999999999],[1249876800,3.8919999999999999],[1249963200,3.8849999999999998],[1250049600,3.9100000000000001],[1250136000,3.8999999999999999],[1250222400,3.8799999999999999],[1250308800,3.9180000000000001],[1250395200,3.9180000000000001],[1250481600,3.9180000000000001],[1250568000,3.903],[1250654400,3.9199999999999999],[1250740800,3.895],[1250827200,3.9039999999999999],[1250913600,3.8580000000000001],[1251000000,3.8580000000000001],[1251086400,3.8580000000000001],[1251172800,3.8940000000000001],[1251259200,3.9369999999999998],[1251345600,3.9670000000000001],[1251432000,3.9870000000000001],[1251518400,3.9740000000000002],[1251604800,3.9740000000000002],[1251691200,3.9740000000000002],[1251777600,3.9609999999999999],[1251864000,null],[1254456000,3.9929999999999999],[1254542400,3.9670000000000001],[1254628800,3.9670000000000001],[1254715200,3.9670000000000001],[1254801600,3.9340000000000002],[1254888000,3.9140000000000001],[1254974400,3.903],[1255060800,3.8740000000000001],[1255147200,3.8650000000000002],[1255233600,3.8650000000000002],[1255320000,3.8650000000000002],[1255406400,3.8519999999999999],[1255492800,3.8530000000000002],[1255579200,3.8959999999999999],[1255665600,3.907],[1255752000,3.879],[1255838400,3.879],[1255924800,3.879],[1256011200,3.8700000000000001],[1256097600,3.883],[1256184000,3.8889999999999998],[1256270400,3.8839999999999999],[1256356800,3.891],[1256443200,3.891],[1256529600,3.891],[1256616000,3.9239999999999999],[1256702400,3.9630000000000001],[1256788800,4.0570000000000004],[1256875200,4.0060000000000002],[1256961600,4.04],[1257048000,4.04],[1257138000,4.04],[1257224400,null],[1278043200,3.9860000000000002],[1278129600,4.0220000000000002],[1278216000,4.0220000000000002],[1278302400,4.0220000000000002],[1278388800,4.0220000000000002],[1278475200,3.9929999999999999],[1278561600,3.9620000000000002],[1278648000,3.984],[1278734400,3.9830000000000001],[1278820800,3.9830000000000001],[1278907200,3.9830000000000001],[1278993600,3.9940000000000002],[1279080000,3.9790000000000001],[1279166400,3.9870000000000001],[1279252800,3.9700000000000002],[1279339200,4.008],[1279425600,4.008],[1279512000,4.008],[1279598400,4.0110000000000001],[1279684800,4.0179999999999998],[1279771200,3.9620000000000002],[1279857600,3.9529999999999998],[1279944000,3.952],[1280030400,3.952],[1280116800,3.952],[1280203200,3.9750000000000001],[1280289600,3.9630000000000001],[1280376000,3.9849999999999999],[1280462400,3.9889999999999999],[1280548800,3.9940000000000002],[1280635200,3.9940000000000002],[1280721600,3.9940000000000002],[1280808000,4.0060000000000002],[1280894400,3.9910000000000001],[1280980800,3.9870000000000001],[1281067200,3.9609999999999999],[1281153600,3.9540000000000002],[1281240000,3.9540000000000002],[1281326400,3.9540000000000002],[1281412800,3.9460000000000002],[1281499200,3.9500000000000002],[1281585600,3.9460000000000002],[1281672000,3.9489999999999998],[1281758400,3.9630000000000001],[1281844800,3.9630000000000001],[1281931200,3.9630000000000001],[1282017600,3.9390000000000001],[1282104000,3.9100000000000001],[1282190400,3.8919999999999999],[1282276800,3.9009999999999998],[1282363200,3.9180000000000001],[1282449600,3.9180000000000001],[1282536000,3.9180000000000001],[1282622400,3.8730000000000002],[1282708800,3.919],[1282795200,3.9590000000000001],[1282881600,3.9420000000000002],[1282968000,3.9209999999999998],[1283054400,3.9209999999999998],[1283140800,3.9209999999999998],[1283227200,3.9449999999999998],[1283313600,3.9260000000000002],[1283400000,3.9199999999999999],[1283486400,3.899],[1283572800,3.895],[1283659200,3.895],[1283745600,3.895],[1283832000,3.895],[1283918400,3.9260000000000002],[1284004800,3.907],[1284091200,3.9089999999999998],[1284177600,3.9049999999999998],[1284264000,3.9049999999999998],[1284350400,3.9049999999999998],[1284436800,3.8879999999999999],[1284523200,3.8759999999999999],[1284609600,3.887],[1284696000,3.899],[1284782400,3.8919999999999999],[1284868800,3.8919999999999999],[1284955200,3.8919999999999999],[1285041600,3.8799999999999999],[1285128000,3.8769999999999998],[1285214400,3.8599999999999999],[1285300800,3.859],[1285387200,3.8620000000000001],[1285473600,3.8620000000000001],[1285560000,3.8620000000000001],[1285646400,3.8620000000000001],[1285732800,3.8519999999999999],[1285819200,3.8399999999999999],[1285905600,3.823],[1285992000,3.9820000000000002],[1286078400,3.9820000000000002],[1286164800,3.9820000000000002],[1286251200,4.0259999999999998],[1286337600,4.008],[1286424000,4.0170000000000003],[1286510400,3.9940000000000002],[1286596800,3.9809999999999999],[1286683200,3.9809999999999999],[1286769600,3.9809999999999999],[1286856000,3.9649999999999999],[1286942400,3.9550000000000001],[1287028800,3.9670000000000001],[1287115200,3.9830000000000001],[1287201600,4.0030000000000001],[1287288000,4.0030000000000001],[1287374400,4.0030000000000001],[1287460800,4.0179999999999998],[1287547200,4.0049999999999999],[1287633600,3.9830000000000001],[1287720000,3.9860000000000002],[1287806400,3.9860000000000002],[1287892800,3.9860000000000002],[1287979200,3.9860000000000002],[1288065600,3.9929999999999999],[1288152000,3.992],[1288238400,3.9609999999999999],[1288324800,3.9750000000000001],[1288411200,3.992],[1288497600,3.992],[1288584000,3.992],[1288670400,4.0060000000000002],[1288756800,4.0090000000000003],[1288843200,4.0110000000000001],[1288929600,3.9929999999999999],[1289016000,4.008],[1289102400,4.008],[1289192400,4.008],[1289278800,4.0209999999999999],[1289365200,4.0620000000000003],[1289451600,4.0380000000000003],[1289538000,4.0910000000000002],[1289624400,4.0529999999999999],[1289710800,4.0529999999999999],[1289797200,4.0529999999999999],[1289883600,4.0369999999999999],[1289970000,4.0419999999999998],[1290056400,4.0540000000000003],[1290142800,4.0430000000000001],[1290229200,4.024],[1290315600,4.024],[1290402000,4.024],[1290488400,4.0300000000000002],[1290574800,3.9740000000000002],[1290661200,4.0010000000000003],[1290747600,4.0010000000000003],[1290834000,4.0300000000000002],[1290920400,4.0300000000000002],[1291006800,4.0300000000000002],[1291093200,4.0170000000000003],[1291179600,4.0519999999999996],[1291266000,null],[1314936000,3.9809999999999999],[1315022400,3.9830000000000001],[1315108800,3.9830000000000001],[1315195200,3.9830000000000001],[1315281600,3.9830000000000001],[1315368000,4.0350000000000001],[1315454400,4.0469999999999997],[1315540800,4.0449999999999999],[1315627200,4.0179999999999998],[1315713600,4.0179999999999998],[1315800000,4.0179999999999998],[1315886400,4.0069999999999997],[1315972800,3.9889999999999999],[1316059200,3.996],[1316145600,4.0149999999999997],[1316232000,4.0339999999999998],[1316318400,4.0339999999999998],[1316404800,4.0339999999999998],[1316491200,4.0229999999999997],[1316577600,4.0289999999999999],[1316664000,3.984],[1316750400,4.0149999999999997],[1316836800,4.0970000000000004],[1316923200,4.0970000000000004],[1317009600,4.0970000000000004],[1317096000,4.0910000000000002],[1317182400,4.0780000000000003],[1317268800,4.0369999999999999],[1317355200,4.0430000000000001],[1317441600,4.0369999999999999],[1317528000,4.0369999999999999],[1317614400,4.0369999999999999],[1317700800,null],[1338609600,3.9780000000000002],[1338696000,3.9780000000000002],[1338782400,3.9780000000000002],[1338868800,3.9790000000000001],[1338955200,3.984],[1339041600,3.9969999999999999],[1339128000,3.9870000000000001],[1339214400,3.956],[1339300800,3.956],[1339387200,3.956],[1339473600,3.9769999999999999],[1339560000,3.9849999999999999],[1339646400,3.9820000000000002],[1339732800,3.9740000000000002],[1339819200,3.996],[1339905600,3.996],[1339992000,3.996],[1340078400,4.0140000000000002],[1340164800,4.0060000000000002],[1340251200,4.016],[1340337600,4.0300000000000002],[1340424000,4.0369999999999999],[1340510400,4.0369999999999999],[1340596800,4.0369999999999999],[1340683200,4.0279999999999996],[1340769600,4.0339999999999998],[1340856000,4.0590000000000002],[1340942400,4.0800000000000001],[1341028800,4.0819999999999999],[1341115200,4.0819999999999999],[1341201600,4.0819999999999999],[1341288000,3.9929999999999999],[1341374400,4.0199999999999996],[1341460800,4.0199999999999996],[1341547200,4.0620000000000003],[1341633600,4.069],[1341720000,4.069],[1341806400,4.069],[1341892800,4.04],[1341979200,4.0549999999999997],[1342065600,4.0999999999999996],[1342152000,4.1020000000000003],[1342238400,4.0990000000000002],[1342324800,4.0990000000000002],[1342411200,4.0990000000000002],[1342497600,4.0810000000000004],[1342584000,4.093],[1342670400,4.101],[1342756800,4.125],[1342843200,4.1299999999999999],[1342929600,4.1299999999999999],[1343016000,4.1299999999999999],[1343102400,4.133],[1343188800,4.1820000000000004],[1343275200,4.1840000000000002],[1343361600,4.1769999999999996],[1343448000,4.1369999999999996],[1343534400,4.1369999999999996],[1343620800,4.1369999999999996],[1343707200,4.1559999999999997],[1343793600,4.181],[1343880000,4.0019999999999998],[1343966400,4.0060000000000002],[1344052800,4.0039999999999996],[1344139200,4.0039999999999996],[1344225600,4.0039999999999996],[1344312000,3.9820000000000002],[1344398400,3.9660000000000002],[1344484800,3.9620000000000002],[1344571200,3.9620000000000002],[1344657600,3.952],[1344744000,3.952],[1344830400,3.952],[1344916800,3.968],[1345003200,3.9809999999999999],[1345089600,3.9460000000000002],[1345176000,3.9420000000000002],[1345262400,3.9199999999999999],[1345348800,3.9199999999999999],[1345435200,3.9199999999999999],[1345521600,3.931],[1345608000,3.9220000000000002],[1345694400,3.9159999999999999],[1345780800,3.9260000000000002],[1345867200,3.919],[1345953600,3.919],[1346040000,3.919],[1346126400,3.8980000000000001],[1346212800,3.8860000000000001],[1346299200,3.923],[1346385600,3.9049999999999998],[1346472000,3.9289999999999998],[1346558400,3.9289999999999998],[1346644800,3.9289999999999998],[1346731200,3.9289999999999998],[1346817600,3.984],[1346904000,3.9820000000000002],[1346990400,3.9590000000000001],[1347076800,3.9569999999999999],[1347163200,3.9569999999999999],[1347249600,3.9569999999999999],[1347336000,3.9710000000000001],[1347422400,3.976],[1347508800,3.9769999999999999],[1347595200,3.964],[1347681600,3.9750000000000001],[1347768000,3.9750000000000001],[1347854400,3.9750000000000001],[1347940800,3.96],[1348027200,3.972],[1348113600,3.9700000000000002],[1348200000,3.9710000000000001],[1348286400,3.976],[1348372800,3.976],[1348459200,3.976],[1348545600,3.9630000000000001],[1348632000,3.9649999999999999],[1348718400,3.9489999999999998],[1348804800,3.9609999999999999],[1348891200,3.9630000000000001],[1348977600,3.9630000000000001],[1349064000,3.9630000000000001],[1349150400,3.9510000000000001],[1349236800,3.9409999999999998],[1349323200,3.9369999999999998],[1349409600,3.9279999999999999],[1349496000,3.919],[1349582400,3.919],[1349668800,3.919],[1349755200,3.9039999999999999],[1349841600,3.911],[1349928000,3.907],[1350014400,3.9060000000000001],[1350100800,3.9140000000000001],[1350187200,3.9140000000000001],[1350273600,3.9140000000000001],[1350360000,3.915],[1350446400,3.9119999999999999],[1350532800,3.9140000000000001],[1350619200,3.9140000000000001],[1350705600,3.9100000000000001],[1350792000,3.9100000000000001],[1350878400,3.9100000000000001],[1350964800,3.9089999999999998],[1351051200,3.9209999999999998],[1351137600,3.9049999999999998],[1351224000,3.9209999999999998],[1351310400,3.9249999999999998],[1351396800,3.9249999999999998],[1351483200,3.9249999999999998],[1351569600,3.9249999999999998],[1351656000,3.9249999999999998],[1351742400,3.923],[1351828800,null],[1420261200,4.0019999999999998],[1420347600,4.0019999999999998],[1420434000,4.0019999999999998],[1420520400,3.9769999999999999],[1420606800,3.964],[1420693200,3.9260000000000002],[1420779600,3.9550000000000001],[1420866000,3.927],[1420952400,3.927],[1421038800,3.927],[1421125200,3.923],[1421211600,3.9009999999999998],[1421298000,3.911],[1421384400,3.9359999999999999],[1421470800,3.895],[1421557200,3.895],[1421643600,3.895],[1421730000,3.895],[1421816400,3.9140000000000001],[1421902800,3.8980000000000001],[1421989200,3.8809999999999998],[1422075600,3.875],[1422162000,3.875],[1422248400,3.875],[1422334800,3.855],[1422421200,3.883],[1422507600,3.8719999999999999],[1422594000,3.8889999999999998],[1422680400,3.9049999999999998],[1422766800,3.9049999999999998],[1422853200,3.9049999999999998],[1422939600,null],[1522728000,3.9969999999999999],[1522814400,3.9860000000000002],[1522900800,3.9780000000000002],[1522987200,4.0010000000000003],[1523073600,4.0529999999999999],[1523160000,4.0529999999999999],[1523246400,4.0529999999999999],[1523332800,4.0540000000000003],[1523419200,4.0460000000000003],[1523505600,4.0490000000000004],[1523592000,4.0490000000000004],[1523678400,4.0800000000000001],[1523764800,4.0800000000000001],[1523851200,4.0800000000000001],[1523937600,4.0670000000000002],[1524024000,4.0709999999999997],[1524110400,4.0960000000000001],[1524196800,4.1189999999999998],[1524283200,4.1299999999999999],[1524369600,4.1299999999999999],[1524456000,4.1299999999999999],[1524542400,4.1520000000000001],[1524628800,4.1689999999999996],[1524715200,4.1900000000000004],[1524801600,4.1669999999999998],[1524888000,4.1639999999999997],[1524974400,4.1639999999999997],[1525060800,4.1639999999999997],[1525147200,4.2210000000000001],[1525233600,4.0300000000000002],[1525320000,4.0220000000000002],[1525406400,4.0030000000000001],[1525492800,3.9689999999999999],[1525579200,3.9689999999999999],[1525665600,3.9689999999999999],[1525752000,3.9609999999999999],[1525838400,3.972],[1525924800,4.0060000000000002],[1526011200,4.008],[1526097600,4.024],[1526184000,4.024],[1526270400,4.024],[1526356800,3.9569999999999999],[1526443200,3.9540000000000002],[1526529600,3.9809999999999999],[1526616000,4.0069999999999997],[1526702400,4.0220000000000002],[1526788800,4.0220000000000002],[1526875200,4.0220000000000002],[1526961600,4.0439999999999996],[1527048000,4.0039999999999996],[1527134400,3.9900000000000002],[1527220800,4.056],[1527307200,4.04],[1527393600,4.04],[1527480000,4.04],[1527566400,4.04],[1527652800,4.125],[1527739200,4.0830000000000002],[1527825600,4.0529999999999999],[1527912000,null],[1549083600,3.9780000000000002],[1549170000,3.9780000000000002],[1549256400,3.9780000000000002],[1549342800,3.9670000000000001],[1549429200,3.976],[1549515600,4.0149999999999997],[1549602000,4.0039999999999996],[1549688400,4.0049999999999999],[1549774800,4.0049999999999999],[1549861200,4.0049999999999999],[1549947600,4.0119999999999996],[1550034000,3.996],[1550120400,4.0099999999999998],[1550206800,4.0099999999999998],[1550293200,4.0229999999999997],[1550379600,4.0229999999999997],[1550466000,4.0229999999999997],[1550552400,4.0229999999999997],[1550638800,4.0259999999999998],[1550725200,4.0339999999999998],[1550811600,4.0350000000000001],[1550898000,3.992],[1550984400,3.992],[1551070800,3.992],[1551157200,3.9889999999999999],[1551243600,3.9849999999999999],[1551330000,3.9729999999999999],[1551416400,3.972],[1551502800,3.9849999999999999],[1551589200,3.9849999999999999],[1551675600,3.9849999999999999],[1551762000,4.008],[1551848400,3.9929999999999999],[1551934800,4.0129999999999999],[1552021200,4.0330000000000004],[1552107600,4.0229999999999997],[1552194000,4.0229999999999997],[1552276800,4.0229999999999997],[1552363200,3.988],[1552449600,3.98],[1552536000,3.9529999999999998],[1552622400,3.964],[1552708800,3.968],[1552795200,3.968],[1552881600,3.968],[1552968000,3.9449999999999998],[1553054400,3.9540000000000002],[1553140800,3.964],[1553227200,3.9990000000000001],[1553313600,4.0250000000000004],[1553400000,4.0250000000000004],[1553486400,4.0250000000000004],[1553572800,4.0300000000000002],[1553659200,4.0140000000000002],[1553745600,4.0330000000000004],[1553832000,4.0209999999999999],[1553918400,4.0170000000000003],[1554004800,4.0170000000000003],[1554091200,4.0170000000000003],[1554177600,null],[1556769600,3.988],[1556856000,3.9790000000000001],[1556942400,3.96],[1557028800,3.96],[1557115200,3.96],[1557201600,3.9340000000000002],[1557288000,3.9609999999999999],[1557374400,3.9510000000000001],[1557460800,3.9900000000000002],[1557547200,3.9700000000000002],[1557633600,3.9700000000000002],[1557720000,3.9700000000000002],[1557806400,3.9649999999999999],[1557892800,3.9700000000000002],[1557979200,3.952],[1558065600,3.9569999999999999],[1558152000,3.96],[1558238400,3.96],[1558324800,3.96],[1558411200,3.9809999999999999],[1558497600,3.9649999999999999],[1558584000,3.9399999999999999],[1558670400,3.9700000000000002],[1558756800,3.9710000000000001],[1558843200,3.9710000000000001],[1558929600,3.9710000000000001],[1559016000,3.9710000000000001],[1559102400,3.9529999999999998],[1559188800,3.927],[1559275200,3.927],[1559361600,3.9060000000000001],[1559448000,3.9060000000000001],[1559534400,3.9060000000000001],[1559620800,null],[1662091200,3.9790000000000001],[1662177600,3.964],[1662264000,3.964],[1662350400,3.964],[1662436800,3.964],[1662523200,3.9849999999999999],[1662609600,3.9860000000000002],[1662696000,4.0039999999999996],[1662782400,3.9889999999999999],[1662868800,3.9889999999999999],[1662955200,3.9889999999999999],[1663041600,3.9889999999999999],[1663128000,4.0359999999999996],[1663214400,4.0279999999999996],[1663300800,4.0330000000000004],[1663387200,4.0599999999999996],[1663473600,4.0599999999999996],[1663560000,4.0599999999999996],[1663646400,4.0170000000000003],[1663732800,4.0049999999999999],[1663819200,4.0140000000000002],[1663905600,3.984],[1663992000,4.0030000000000001],[1664078400,4.0030000000000001],[1664164800,4.0030000000000001],[1664251200,4.0279999999999996],[1664337600,4.0279999999999996],[1664424000,4.0140000000000002],[1664510400,4.0389999999999997],[1664596800,4.0570000000000004],[1664683200,4.0570000000000004],[1664769600,4.0570000000000004],[1664856000,3.9420000000000002],[1664942400,3.972],[1665028800,3.9689999999999999],[1665115200,3.948],[1665201600,3.944],[1665288000,3.944],[1665374400,3.944],[1665460800,3.9359999999999999],[1665547200,3.9460000000000002],[1665633600,3.9350000000000001],[1665720000,3.903],[1665806400,3.9199999999999999],[1665892800,3.9199999999999999],[1665979200,3.9199999999999999],[1666065600,3.8860000000000001],[1666152000,3.8780000000000001],[1666238400,3.8420000000000001],[1666324800,3.8170000000000002],[1666411200,3.762],[1666497600,3.762],[1666584000,3.762],[1666670400,3.8260000000000001],[1666756800,3.8809999999999998],[1666843200,3.9119999999999999],[1666929600,3.8969999999999998],[1667016000,3.952],[1667102400,3.952],[1667188800,3.952],[1667275200,3.9390000000000001],[1667361600,null],[1669957200,3.9940000000000002],[1670043600,3.9870000000000001],[1670130000,3.9870000000000001],[1670216400,3.9870000000000001],[1670302800,4.0099999999999998],[1670389200,3.9980000000000002],[1670475600,3.9670000000000001],[1670562000,3.988],[1670648400,4.0129999999999999],[1670734800,4.0129999999999999],[1670821200,4.0129999999999999],[1670907600,3.9889999999999999],[1670994000,4.0199999999999996],[1671080400,4.0179999999999998],[1671166800,4.0469999999999997],[1671253200,4.0380000000000003],[1671339600,4.0380000000000003],[1671426000,4.0380000000000003],[1671512400,4.0339999999999998],[1671598800,4.0279999999999996],[1671685200,4.0220000000000002],[1671771600,4.0229999999999997],[1671858000,4.0170000000000003],[1671944400,4.0170000000000003],[1672030800,4.0170000000000003],[1672117200,4.0170000000000003],[1672203600,4.0309999999999997],[1672290000,4.0469999999999997],[1672376400,4.0449999999999999],[1672462800,4.0670000000000002],[1672549200,4.0670000000000002],[1672635600,4.0670000000000002],[1672722000,4.0670000000000002],[1672808400,null],[1725422400,4.0060000000000002],[1725508800,4.008],[1725595200,3.9990000000000001],[1725681600,4.0129999999999999],[1725768000,4.0129999999999999],[1725854400,4.0129999999999999],[1725940800,4.0620000000000003],[1726027200,4.0720000000000001],[1726113600,4.1120000000000001],[1726200000,4.1239999999999997],[1726286400,4.1040000000000001],[1726372800,4.1040000000000001],[1726459200,4.1040000000000001],[1726545600,4.0919999999999996],[1726632000,4.085],[1726718400,4.0860000000000003],[1726804800,4.1050000000000004],[1726891200,4.0810000000000004],[1726977600,4.0810000000000004],[1727064000,4.0810000000000004],[1727150400,4.1139999999999999],[1727236800,4.0819999999999999],[1727323200,4.056],[1727409600,4.0220000000000002],[1727496000,4.0309999999999997],[1727582400,4.0309999999999997],[1727668800,4.0309999999999997],[1727755200,4.0410000000000004],[1727841600,4.0119999999999996],[1727928000,3.9279999999999999],[1728014400,3.9529999999999998],[1728100800,3.9180000000000001],[1728187200,3.9180000000000001],[1728273600,3.9180000000000001],[1728360000,3.8809999999999998],[1728446400,4.0350000000000001],[1728532800,4.0709999999999997],[1728619200,4.0350000000000001],[1728705600,4.0330000000000004],[1728792000,4.0330000000000004],[1728878400,4.0330000000000004],[1728964800,4.0869999999999997],[1729051200,4.1429999999999998],[1729137600,4.1100000000000003],[1729224000,4.1550000000000002],[1729310400,4.1050000000000004],[1729396800,4.1050000000000004],[1729483200,4.1050000000000004],[1729569600,4.1020000000000003],[1729656000,4.0910000000000002],[1729742400,4.1130000000000004],[1729828800,4.1189999999999998],[1729915200,4.1079999999999997],[1730001600,4.1079999999999997],[1730088000,4.1079999999999997],[1730174400,4.093],[1730260800,4.077],[1730347200,4.0780000000000003],[1730433600,4.0830000000000002],[1730520000,4.0730000000000004],[1730606400,4.0730000000000004],[1730696400,4.0730000000000004],[1730782800,4.0750000000000002],[1730869200,4.0469999999999997],[1730955600,4.0679999999999996],[1731042000,4.1040000000000001],[1731128400,4.1840000000000002],[1731214800,4.1840000000000002],[1731301200,4.1840000000000002],[1731387600,4.2190000000000003],[1731474000,4.2809999999999997],[1731560400,4.3159999999999998],[1731646800,4.3369999999999997],[1731733200,4.3419999999999996],[1731819600,4.3419999999999996],[1731906000,4.3419999999999996],[1731992400,4.3200000000000003],[1732078800,4.3570000000000002],[1732165200,4.359],[1732251600,4.359],[1732338000,4.3490000000000002],[1732424400,4.3490000000000002],[1732510800,4.3490000000000002],[1732597200,4.3440000000000003],[1732683600,4.3259999999999996],[1732770000,4.3310000000000004],[1732856400,4.3310000000000004],[1732942800,4.3330000000000002],[1733029200,4.3330000000000002],[1733115600,4.3330000000000002],[1733202000,4.0030000000000001],[1733288400,4.0300000000000002],[1733374800,4.0469999999999997],[1733461200,4.0540000000000003],[1733547600,4.0170000000000003],[1733634000,4.0170000000000003],[1733720400,4.0170000000000003],[1733806800,3.9399999999999999],[1733893200,3.996],[1733979600,3.988],[1734066000,3.9980000000000002],[1734152400,4.0090000000000003],[1734238800,4.0090000000000003],[1734325200,4.0090000000000003],[1734411600,4.024],[1734498000,4.0510000000000002],[1734584400,4.0529999999999999],[1734670800,4.0510000000000002],[1734757200,4.0279999999999996],[1734843600,4.0279999999999996],[1734930000,4.0279999999999996],[1735016400,4.0289999999999999],[1735102800,4.0220000000000002],[1735189200,4.0220000000000002],[1735275600,4.0350000000000001],[1735362000,4.0369999999999999],[1735448400,4.0369999999999999],[1735534800,4.0369999999999999],[1735621200,4.0759999999999996],[1735707600,4.0709999999999997],[1735794000,4.0709999999999997],[1735880400,4.0720000000000001],[1735966800,4.0650000000000004],[1736053200,4.0650000000000004],[1736139600,4.0650000000000004],[1736226000,4.1319999999999997],[1736312400,4.1219999999999999],[1736398800,4.1920000000000002],[1736485200,4.1920000000000002],[1736571600,4.1680000000000001],[1736658000,4.1680000000000001],[1736744400,4.1680000000000001],[1736830800,4.1669999999999998],[1736917200,4.1710000000000003],[1737003600,4.1470000000000002],[1737090000,4.1669999999999998],[1737176400,4.149],[1737262800,4.149],[1737349200,4.149],[1737435600,4.149],[1737522000,4.1429999999999998],[1737608400,4.1280000000000001],[1737694800,4.1619999999999999],[1737781200,4.1289999999999996],[1737867600,4.1289999999999996],[1737954000,4.1289999999999996],[1738040400,4.1379999999999999],[1738126800,4.1399999999999997],[1738213200,4.1550000000000002],[1738299600,4.1340000000000003],[1738386000,4.1909999999999998],[1738472400,4.1909999999999998],[1738558800,4.1909999999999998],[1738645200,3.9820000000000002],[1738731600,3.9740000000000002],[1738818000,3.9870000000000001],[1738904400,3.968],[1738990800,3.9990000000000001],[1739077200,3.9990000000000001],[1739163600,3.9990000000000001],[1739250000,3.9860000000000002],[1739336400,3.9929999999999999],[1739422800,3.9649999999999999],[1739509200,3.9700000000000002],[1739595600,3.9399999999999999],[1739682000,3.9399999999999999],[1739768400,3.9399999999999999],[1739854800,3.9399999999999999],[1739941200,3.9729999999999999],[1740027600,3.98],[1740114000,3.9620000000000002],[1740200400,3.9279999999999999],[1740286800,3.9279999999999999],[1740373200,3.9279999999999999],[1740459600,3.948],[1740546000,3.9060000000000001],[1740632400,3.879],[1740718800,3.891],[1740805200,3.9009999999999998],[1740891600,3.9009999999999998],[1740978000,3.9009999999999998],[1741064400,3.9119999999999999],[1741150800,3.919],[1741237200,3.8879999999999999],[1741323600,3.8460000000000001],[1741410000,3.8279999999999998],[1741496400,3.8279999999999998],[1741579200,3.8279999999999998],[1741665600,3.8359999999999999],[1741752000,3.782],[1741838400,3.7850000000000001],[1741924800,3.7749999999999999],[1742011200,3.7530000000000001],[1742097600,3.7530000000000001],[1742184000,3.7530000000000001],[1742270400,3.7549999999999999],[1742356800,3.7370000000000001],[1742443200,3.766],[1742529600,3.8210000000000002],[1742616000,3.8500000000000001],[1742702400,3.8500000000000001],[1742788800,3.8500000000000001],[1742875200,3.867],[1742961600,3.8849999999999998],[1743048000,3.9079999999999999],[1743134400,3.9089999999999998],[1743220800,3.9060000000000001],[1743307200,3.9060000000000001],[1743393600,3.9060000000000001],[1743480000,3.9079999999999999],[1743566400,3.9060000000000001],[1743652800,3.9159999999999999],[1743739200,3.8690000000000002],[1743825600,3.8980000000000001],[1743912000,3.8980000000000001],[1743998400,3.8980000000000001],[1744084800,3.8620000000000001],[1744171200,3.8069999999999999],[1744257600,3.8570000000000002],[1744344000,3.7839999999999998],[1744430400,3.7829999999999999],[1744516800,3.7829999999999999],[1744603200,3.7829999999999999],[1744689600,3.7509999999999999],[1744776000,3.754],[1744862400,3.8050000000000002],[1744948800,3.851],[1745035200,3.851],[1745121600,3.851],[1745208000,3.851],[1745294400,3.871],[1745380800,3.8450000000000002],[1745467200,3.831],[1745553600,3.8599999999999999],[1745640000,3.8300000000000001],[1745726400,3.8300000000000001],[1745812800,3.8300000000000001],[1745899200,3.8420000000000001],[1745985600,3.8420000000000001],[1746072000,3.8839999999999999],[1746158400,4.0229999999999997],[1746244800,4.0430000000000001],[1746331200,4.0430000000000001],[1746417600,4.0430000000000001],[1746504000,4.0380000000000003],[1746590400,4.0270000000000001],[1746676800,4.0170000000000003],[1746763200,3.9910000000000001],[1746849600,3.988],[1746936000,3.988],[1747022400,3.988],[1747108800,4.0229999999999997],[1747195200,4.0110000000000001],[1747281600,4.0049999999999999],[1747368000,4.0309999999999997],[1747454400,4.0229999999999997],[1747540800,4.0229999999999997],[1747627200,4.0229999999999997],[1747713600,3.988],[1747800000,3.9510000000000001],[1747886400,3.964],[1747972800,3.9740000000000002],[1748059200,4.0039999999999996],[1748145600,4.0039999999999996],[1748232000,4.0039999999999996],[1748318400,4.0039999999999996],[1748404800,3.976],[1748491200,4.0060000000000002],[1748577600,3.9820000000000002],[1748664000,3.956],[1748750400,3.956],[1748836800,3.956],[1748923200,null]],"color":"","scatterMarkerSymbol":"none"},"EWJ":{"name":"EWJ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025582400,3.9689999999999999],[1025668800,3.988],[1025755200,4.0899999999999999],[1025841600,4.0899999999999999],[1025928000,4.0300000000000002],[1026014400,4.0300000000000002],[1026100800,4.0300000000000002],[1026187200,4.0099999999999998],[1026273600,4.0250000000000004],[1026360000,4.0369999999999999],[1026446400,4.0430000000000001],[1026532800,4.0069999999999997],[1026619200,4.0069999999999997],[1026705600,4.0069999999999997],[1026792000,4.0330000000000004],[1026878400,3.972],[1026964800,4.0339999999999998],[1027051200,4.0259999999999998],[1027137600,4.0339999999999998],[1027224000,4.0339999999999998],[1027310400,4.0339999999999998],[1027396800,4.1319999999999997],[1027483200,4.1440000000000001],[1027569600,4.1550000000000002],[1027656000,4.0730000000000004],[1027742400,4.0199999999999996],[1027828800,4.0199999999999996],[1027915200,4.0199999999999996],[1028001600,3.9940000000000002],[1028088000,4.0030000000000001],[1028174400,4.0209999999999999],[1028260800,3.98],[1028347200,4.0259999999999998],[1028433600,4.0259999999999998],[1028520000,4.0259999999999998],[1028606400,4.0960000000000001],[1028692800,4.0720000000000001],[1028779200,4.0949999999999998],[1028865600,4.0700000000000003],[1028952000,4.0679999999999996],[1029038400,4.0679999999999996],[1029124800,4.0679999999999996],[1029211200,4.0540000000000003],[1029297600,4.0060000000000002],[1029384000,4.0170000000000003],[1029470400,4.0389999999999997],[1029556800,3.9769999999999999],[1029643200,3.9769999999999999],[1029729600,3.9769999999999999],[1029816000,3.944],[1029902400,3.9460000000000002],[1029988800,3.923],[1030075200,3.9319999999999999],[1030161600,3.9590000000000001],[1030248000,3.9590000000000001],[1030334400,3.9590000000000001],[1030420800,4.0259999999999998],[1030507200,4.0140000000000002],[1030593600,3.996],[1030680000,4.024],[1030766400,3.9929999999999999],[1030852800,3.9929999999999999],[1030939200,3.9929999999999999],[1031025600,3.9929999999999999],[1031112000,null],[1033531200,3.9510000000000001],[1033617600,3.8340000000000001],[1033704000,3.806],[1033790400,3.8540000000000001],[1033876800,3.8540000000000001],[1033963200,3.8540000000000001],[1034049600,3.7450000000000001],[1034136000,3.7770000000000001],[1034222400,3.7120000000000002],[1034308800,3.7440000000000002],[1034395200,3.7770000000000001],[1034481600,3.7770000000000001],[1034568000,3.7770000000000001],[1034654400,3.7610000000000001],[1034740800,3.8340000000000001],[1034827200,3.7719999999999998],[1034913600,3.7930000000000001],[1035000000,3.7280000000000002],[1035086400,3.7280000000000002],[1035172800,3.7280000000000002],[1035259200,3.7440000000000002],[1035345600,3.6120000000000001],[1035432000,3.6619999999999999],[1035518400,3.609],[1035604800,3.6619999999999999],[1035691200,3.6619999999999999],[1035781200,3.6619999999999999],[1035867600,3.637],[1035954000,3.653],[1036040400,3.698],[1036126800,3.6499999999999999],[1036213200,null],[1067922000,3.9329999999999998],[1068008400,3.9790000000000001],[1068094800,3.9590000000000001],[1068181200,3.9209999999999998],[1068267600,3.9239999999999999],[1068354000,3.9239999999999999],[1068440400,3.9239999999999999],[1068526800,3.923],[1068613200,3.9009999999999998],[1068699600,3.9079999999999999],[1068786000,3.8999999999999999],[1068872400,3.8420000000000001],[1068958800,3.8420000000000001],[1069045200,3.8420000000000001],[1069131600,3.8300000000000001],[1069218000,3.819],[1069304400,3.8479999999999999],[1069390800,3.8439999999999999],[1069477200,3.8700000000000001],[1069563600,3.8700000000000001],[1069650000,3.8700000000000001],[1069736400,3.887],[1069822800,3.8660000000000001],[1069909200,3.8929999999999998],[1069995600,3.8929999999999998],[1070082000,3.879],[1070168400,3.879],[1070254800,3.879],[1070341200,3.8999999999999999],[1070427600,3.8799999999999999],[1070514000,3.9140000000000001],[1070600400,3.927],[1070686800,3.923],[1070773200,3.923],[1070859600,3.923],[1070946000,3.9169999999999998],[1071032400,3.8399999999999999],[1071118800,3.8460000000000001],[1071205200,3.831],[1071291600,3.859],[1071378000,3.859],[1071464400,3.859],[1071550800,3.883],[1071637200,3.9049999999999998],[1071723600,3.8889999999999998],[1071810000,3.8969999999999998],[1071896400,3.9180000000000001],[1071982800,3.9180000000000001],[1072069200,3.9180000000000001],[1072155600,3.8980000000000001],[1072242000,3.9180000000000001],[1072328400,3.8330000000000002],[1072414800,3.8330000000000002],[1072501200,3.9140000000000001],[1072587600,3.9140000000000001],[1072674000,3.9140000000000001],[1072760400,3.9140000000000001],[1072846800,3.96],[1072933200,3.9319999999999999],[1073019600,3.9319999999999999],[1073106000,null],[1088740800,3.9750000000000001],[1088827200,3.9420000000000002],[1088913600,3.9420000000000002],[1089000000,3.9420000000000002],[1089086400,3.9420000000000002],[1089172800,3.863],[1089259200,3.8820000000000001],[1089345600,3.8330000000000002],[1089432000,3.8959999999999999],[1089518400,3.8959999999999999],[1089604800,3.8959999999999999],[1089691200,3.9129999999999998],[1089777600,3.9769999999999999],[1089864000,3.9060000000000001],[1089950400,3.911],[1090036800,3.8820000000000001],[1090123200,3.8820000000000001],[1090209600,3.8820000000000001],[1090296000,3.9220000000000002],[1090382400,3.9169999999999998],[1090468800,3.8610000000000002],[1090555200,3.9100000000000001],[1090641600,3.8999999999999999],[1090728000,3.8999999999999999],[1090814400,3.8999999999999999],[1090900800,3.9100000000000001],[1090987200,3.8620000000000001],[1091073600,3.8359999999999999],[1091160000,3.819],[1091246400,3.8530000000000002],[1091332800,3.8530000000000002],[1091419200,3.8530000000000002],[1091505600,null],[1094097600,3.972],[1094184000,3.9780000000000002],[1094270400,3.8959999999999999],[1094356800,3.8959999999999999],[1094443200,3.8959999999999999],[1094529600,3.8959999999999999],[1094616000,4.0060000000000002],[1094702400,3.9769999999999999],[1094788800,3.9249999999999998],[1094875200,3.8900000000000001],[1094961600,3.8900000000000001],[1095048000,3.8900000000000001],[1095134400,3.907],[1095220800,3.9119999999999999],[1095307200,3.8530000000000002],[1095393600,3.8530000000000002],[1095480000,3.823],[1095566400,3.823],[1095652800,3.823],[1095739200,3.8119999999999998],[1095825600,3.786],[1095912000,3.7519999999999998],[1095998400,3.734],[1096084800,3.7269999999999999],[1096171200,3.7269999999999999],[1096257600,3.7269999999999999],[1096344000,3.6970000000000001],[1096430400,3.6960000000000002],[1096516800,3.681],[1096603200,3.722],[1096689600,null],[1133499600,3.9430000000000001],[1133586000,3.9220000000000002],[1133672400,3.9220000000000002],[1133758800,3.9220000000000002],[1133845200,3.9289999999999998],[1133931600,3.8969999999999998],[1134018000,3.9140000000000001],[1134104400,3.8959999999999999],[1134190800,3.9470000000000001],[1134277200,3.9470000000000001],[1134363600,3.9470000000000001],[1134450000,3.9860000000000002],[1134536400,3.9729999999999999],[1134622800,3.9670000000000001],[1134709200,3.9729999999999999],[1134795600,4.0460000000000003],[1134882000,4.0460000000000003],[1134968400,4.0460000000000003],[1135054800,4.0389999999999997],[1135141200,4.0410000000000004],[1135227600,4.0309999999999997],[1135314000,4.0510000000000002],[1135400400,4.0410000000000004],[1135486800,4.0410000000000004],[1135573200,4.0410000000000004],[1135659600,4.0410000000000004],[1135746000,3.9950000000000001],[1135832400,4.0540000000000003],[1135918800,4.016],[1136005200,4.0170000000000003],[1136091600,4.0170000000000003],[1136178000,4.0170000000000003],[1136264400,4.0170000000000003],[1136350800,3.968],[1136437200,3.9700000000000002],[1136523600,3.9649999999999999],[1136610000,3.9359999999999999],[1136696400,3.9359999999999999],[1136782800,3.9359999999999999],[1136869200,3.9159999999999999],[1136955600,3.899],[1137042000,3.8919999999999999],[1137128400,3.8929999999999998],[1137214800,3.8740000000000001],[1137301200,3.8740000000000001],[1137387600,3.8740000000000001],[1137474000,3.8740000000000001],[1137560400,3.851],[1137646800,3.7890000000000001],[1137733200,3.7669999999999999],[1137819600,3.754],[1137906000,3.754],[1137992400,3.754],[1138078800,3.7469999999999999],[1138165200,3.7349999999999999],[1138251600,3.71],[1138338000,3.7210000000000001],[1138424400,3.762],[1138510800,3.762],[1138597200,3.762],[1138683600,3.7549999999999999],[1138770000,3.7170000000000001],[1138856400,3.9870000000000001],[1138942800,3.9889999999999999],[1139029200,4.0640000000000001],[1139115600,4.0640000000000001],[1139202000,4.0640000000000001],[1139288400,4.0039999999999996],[1139374800,4.0720000000000001],[1139461200,4.0510000000000002],[1139547600,4.0259999999999998],[1139634000,4.008],[1139720400,4.008],[1139806800,4.008],[1139893200,4.0469999999999997],[1139979600,4.0570000000000004],[1140066000,4.0190000000000001],[1140152400,3.9740000000000002],[1140238800,3.8809999999999998],[1140325200,3.8809999999999998],[1140411600,3.8809999999999998],[1140498000,3.8809999999999998],[1140584400,3.8969999999999998],[1140670800,3.8999999999999999],[1140757200,3.9249999999999998],[1140843600,3.9660000000000002],[1140930000,3.9660000000000002],[1141016400,3.9660000000000002],[1141102800,4.0229999999999997],[1141189200,4.0380000000000003],[1141275600,3.9929999999999999],[1141362000,3.944],[1141448400,3.952],[1141534800,3.952],[1141621200,3.952],[1141707600,3.9990000000000001],[1141794000,4.0800000000000001],[1141880400,4.085],[1141966800,4.1529999999999996],[1142053200,4.1280000000000001],[1142139600,4.1280000000000001],[1142226000,4.1280000000000001],[1142312400,4.1399999999999997],[1142398800,4.085],[1142485200,4.0309999999999997],[1142571600,4.016],[1142658000,4.0499999999999998],[1142744400,4.0499999999999998],[1142830800,4.0499999999999998],[1142917200,4.0819999999999999],[1143003600,4.1109999999999998],[1143090000,4.125],[1143176400,4.0960000000000001],[1143262800,4.0919999999999996],[1143349200,4.0919999999999996],[1143435600,4.0919999999999996],[1143522000,4.1040000000000001],[1143608400,4.1479999999999997],[1143694800,4.1749999999999998],[1143781200,4.165],[1143867600,4.1379999999999999],[1143954000,4.1379999999999999],[1144036800,4.1379999999999999],[1144123200,null],[1214971200,4.0069999999999997],[1215057600,4.0229999999999997],[1215144000,4.0350000000000001],[1215230400,4.0350000000000001],[1215316800,4.0350000000000001],[1215403200,4.0350000000000001],[1215489600,4.0839999999999996],[1215576000,4.0529999999999999],[1215662400,4.0599999999999996],[1215748800,4.0609999999999999],[1215835200,4.0510000000000002],[1215921600,4.0510000000000002],[1216008000,4.0510000000000002],[1216094400,4.0789999999999997],[1216180800,4.0780000000000003],[1216267200,4.109],[1216353600,4.0960000000000001],[1216440000,4.056],[1216526400,4.056],[1216612800,4.056],[1216699200,4.0199999999999996],[1216785600,4.0890000000000004],[1216872000,4.125],[1216958400,4.2279999999999998],[1217044800,4.1769999999999996],[1217131200,4.1769999999999996],[1217217600,4.1769999999999996],[1217304000,4.173],[1217390400,4.1289999999999996],[1217476800,4.0919999999999996],[1217563200,4.0730000000000004],[1217649600,null],[1222920000,3.9860000000000002],[1223006400,4.0490000000000004],[1223092800,4.0389999999999997],[1223179200,4.0389999999999997],[1223265600,4.0389999999999997],[1223352000,4.0910000000000002],[1223438400,4.1669999999999998],[1223524800,4.0220000000000002],[1223611200,4.125],[1223697600,3.996],[1223784000,3.996],[1223870400,3.996],[1223956800,4.1539999999999999],[1224043200,4.1660000000000004],[1224129600,4.2080000000000002],[1224216000,4.2480000000000002],[1224302400,4.2300000000000004],[1224388800,4.2300000000000004],[1224475200,4.2300000000000004],[1224561600,4.3280000000000003],[1224648000,4.3849999999999998],[1224734400,4.4530000000000003],[1224820800,4.5190000000000001],[1224907200,4.3949999999999996],[1224993600,4.3949999999999996],[1225080000,4.3949999999999996],[1225166400,4.367],[1225252800,4.4020000000000001],[1225339200,4.2130000000000001],[1225425600,4.2889999999999997],[1225512000,4.2389999999999999],[1225598400,4.2389999999999999],[1225688400,4.2389999999999999],[1225774800,4.0019999999999998],[1225861200,4.0099999999999998],[1225947600,4.1180000000000003],[1226034000,4.0090000000000003],[1226120400,4.0599999999999996],[1226206800,4.0599999999999996],[1226293200,4.0599999999999996],[1226379600,4.125],[1226466000,4.0659999999999998],[1226552400,4.1470000000000002],[1226638800,4.1630000000000003],[1226725200,4.1299999999999999],[1226811600,4.1299999999999999],[1226898000,4.1299999999999999],[1226984400,4.1779999999999999],[1227070800,4.1139999999999999],[1227157200,4.0679999999999996],[1227243600,4.1449999999999996],[1227330000,4.2249999999999996],[1227416400,4.2249999999999996],[1227502800,4.2249999999999996],[1227589200,4.218],[1227675600,4.1639999999999997],[1227762000,4.1680000000000001],[1227848400,4.1680000000000001],[1227934800,4.0789999999999997],[1228021200,4.0789999999999997],[1228107600,4.0789999999999997],[1228194000,3.9830000000000001],[1228280400,4.0199999999999996],[1228366800,3.988],[1228453200,3.96],[1228539600,3.944],[1228626000,3.944],[1228712400,3.944],[1228798800,3.98],[1228885200,3.9929999999999999],[1228971600,3.9790000000000001],[1229058000,4.0069999999999997],[1229144400,4.0720000000000001],[1229230800,4.0720000000000001],[1229317200,4.0720000000000001],[1229403600,4.085],[1229490000,4.0650000000000004],[1229576400,4.0720000000000001],[1229662800,3.9790000000000001],[1229749200,4.0049999999999999],[1229835600,4.0049999999999999],[1229922000,4.0049999999999999],[1230008400,4.0209999999999999],[1230094800,3.9500000000000002],[1230181200,3.9729999999999999],[1230267600,3.9729999999999999],[1230354000,4.0190000000000001],[1230440400,4.0190000000000001],[1230526800,4.0190000000000001],[1230613200,3.996],[1230699600,4.0010000000000003],[1230786000,4.0110000000000001],[1230872400,4.0110000000000001],[1230958800,3.9590000000000001],[1231045200,3.9590000000000001],[1231131600,3.9590000000000001],[1231218000,3.8900000000000001],[1231304400,3.8399999999999999],[1231390800,3.8690000000000002],[1231477200,3.9129999999999998],[1231563600,3.9359999999999999],[1231650000,3.9359999999999999],[1231736400,3.9359999999999999],[1231822800,3.9940000000000002],[1231909200,3.9590000000000001],[1231995600,4.0039999999999996],[1232082000,3.984],[1232168400,3.988],[1232254800,3.988],[1232341200,3.988],[1232427600,3.988],[1232514000,4.1150000000000002],[1232600400,4.093],[1232686800,4.0819999999999999],[1232773200,4.0759999999999996],[1232859600,4.0759999999999996],[1232946000,4.0759999999999996],[1233032400,4.0499999999999998],[1233118800,4.0940000000000003],[1233205200,4.0620000000000003],[1233291600,4.0789999999999997],[1233378000,4.0149999999999997],[1233464400,4.0149999999999997],[1233550800,4.0149999999999997],[1233637200,3.9780000000000002],[1233723600,4.0019999999999998],[1233810000,4.0609999999999999],[1233896400,4.0190000000000001],[1233982800,3.9569999999999999],[1234069200,3.9569999999999999],[1234155600,3.9569999999999999],[1234242000,3.9009999999999998],[1234328400,3.8809999999999998],[1234414800,3.8849999999999998],[1234501200,3.891],[1234587600,3.8149999999999999],[1234674000,3.8149999999999999],[1234760400,3.8149999999999999],[1234846800,3.8149999999999999],[1234933200,3.8130000000000002],[1235019600,3.8100000000000001],[1235106000,3.7879999999999998],[1235192400,3.7730000000000001],[1235278800,3.7730000000000001],[1235365200,3.7730000000000001],[1235451600,3.706],[1235538000,3.7130000000000001],[1235624400,3.6909999999999998],[1235710800,3.6789999999999998],[1235797200,3.7309999999999999],[1235883600,3.7309999999999999],[1235970000,3.7309999999999999],[1236056400,3.9849999999999999],[1236142800,3.9710000000000001],[1236229200,3.9510000000000001],[1236315600,4],[1236402000,3.9750000000000001],[1236488400,3.9750000000000001],[1236571200,3.9750000000000001],[1236657600,3.915],[1236744000,3.9239999999999999],[1236830400,3.9689999999999999],[1236916800,3.9119999999999999],[1237003200,3.9590000000000001],[1237089600,3.9590000000000001],[1237176000,3.9590000000000001],[1237262400,3.9769999999999999],[1237348800,4.032],[1237435200,4.0549999999999997],[1237521600,4.0529999999999999],[1237608000,3.9910000000000001],[1237694400,3.9910000000000001],[1237780800,3.9910000000000001],[1237867200,4.0339999999999998],[1237953600,4.0389999999999997],[1238040000,4.1079999999999997],[1238126400,4.0990000000000002],[1238212800,4.1029999999999998],[1238299200,4.1029999999999998],[1238385600,4.1029999999999998],[1238472000,4.0800000000000001],[1238558400,4.0270000000000001],[1238644800,null],[1275451200,3.9980000000000002],[1275537600,3.9119999999999999],[1275624000,3.9180000000000001],[1275710400,3.9580000000000002],[1275796800,3.9580000000000002],[1275883200,3.9580000000000002],[1275969600,3.9319999999999999],[1276056000,3.9079999999999999],[1276142400,3.9100000000000001],[1276228800,3.8690000000000002],[1276315200,3.8660000000000001],[1276401600,3.8660000000000001],[1276488000,3.8660000000000001],[1276574400,3.8820000000000001],[1276660800,3.863],[1276747200,3.867],[1276833600,3.8580000000000001],[1276920000,3.8559999999999999],[1277006400,3.8559999999999999],[1277092800,3.8559999999999999],[1277179200,3.847],[1277265600,3.8530000000000002],[1277352000,3.823],[1277438400,3.8759999999999999],[1277524800,3.8490000000000002],[1277611200,3.8490000000000002],[1277697600,3.8490000000000002],[1277784000,3.8140000000000001],[1277870400,3.8290000000000002],[1277956800,3.8620000000000001],[1278043200,null],[1317700800,3.9889999999999999],[1317787200,3.9710000000000001],[1317873600,3.9079999999999999],[1317960000,3.8519999999999999],[1318046400,3.8490000000000002],[1318132800,3.8490000000000002],[1318219200,3.8490000000000002],[1318305600,3.8239999999999998],[1318392000,3.8069999999999999],[1318478400,3.782],[1318564800,3.7850000000000001],[1318651200,3.7429999999999999],[1318737600,3.7429999999999999],[1318824000,3.7429999999999999],[1318910400,3.786],[1318996800,3.7730000000000001],[1319083200,3.7669999999999999],[1319169600,3.7429999999999999],[1319256000,3.7170000000000001],[1319342400,3.7170000000000001],[1319428800,3.7170000000000001],[1319515200,3.718],[1319601600,3.718],[1319688000,3.6920000000000002],[1319774400,3.6819999999999999],[1319860800,3.706],[1319947200,3.706],[1320033600,3.706],[1320120000,3.613],[1320206400,3.956],[1320292800,3.9180000000000001],[1320379200,3.8849999999999998],[1320465600,3.8959999999999999],[1320552000,3.8959999999999999],[1320642000,3.8959999999999999],[1320728400,3.9079999999999999],[1320814800,3.8439999999999999],[1320901200,3.9199999999999999],[1320987600,3.8849999999999998],[1321074000,3.8610000000000002],[1321160400,3.8610000000000002],[1321246800,3.8610000000000002],[1321333200,3.883],[1321419600,3.8759999999999999],[1321506000,3.8639999999999999],[1321592400,3.9260000000000002],[1321678800,3.9319999999999999],[1321765200,3.9319999999999999],[1321851600,3.9319999999999999],[1321938000,3.9550000000000001],[1322024400,3.9790000000000001],[1322110800,3.976],[1322197200,3.976],[1322283600,3.9940000000000002],[1322370000,3.9940000000000002],[1322456400,3.9940000000000002],[1322542800,3.9780000000000002],[1322629200,3.9689999999999999],[1322715600,3.9239999999999999],[1322802000,3.8969999999999998],[1322888400,3.9049999999999998],[1322974800,3.9049999999999998],[1323061200,3.9049999999999998],[1323147600,3.8969999999999998],[1323234000,3.867],[1323320400,3.8849999999999998],[1323406800,3.8860000000000001],[1323493200,3.9089999999999998],[1323579600,3.9089999999999998],[1323666000,3.9089999999999998],[1323752400,3.919],[1323838800,3.919],[1323925200,3.9260000000000002],[1324011600,3.8959999999999999],[1324098000,3.8809999999999998],[1324184400,3.8809999999999998],[1324270800,3.8809999999999998],[1324357200,3.859],[1324443600,3.8500000000000001],[1324530000,3.8239999999999998],[1324616400,3.8130000000000002],[1324702800,3.827],[1324789200,3.827],[1324875600,3.827],[1324962000,3.827],[1325048400,3.8090000000000002],[1325134800,3.8109999999999999],[1325221200,3.839],[1325307600,3.8580000000000001],[1325394000,3.8580000000000001],[1325480400,3.8580000000000001],[1325566800,3.8580000000000001],[1325653200,3.9870000000000001],[1325739600,4.0030000000000001],[1325826000,3.9689999999999999],[1325912400,3.9489999999999998],[1325998800,3.9489999999999998],[1326085200,3.9489999999999998],[1326171600,3.9489999999999998],[1326258000,3.9489999999999998],[1326344400,3.9550000000000001],[1326430800,3.931],[1326517200,3.9660000000000002],[1326603600,3.9660000000000002],[1326690000,3.9660000000000002],[1326776400,3.9660000000000002],[1326862800,3.9550000000000001],[1326949200,3.948],[1327035600,3.9529999999999998],[1327122000,3.9910000000000001],[1327208400,3.9910000000000001],[1327294800,3.9910000000000001],[1327381200,3.9830000000000001],[1327467600,3.9620000000000002],[1327554000,3.9820000000000002],[1327640400,3.972],[1327726800,3.976],[1327813200,3.976],[1327899600,3.976],[1327986000,3.9769999999999999],[1328072400,3.9750000000000001],[1328158800,null],[1364875200,3.98],[1364961600,3.9910000000000001],[1365048000,4.0220000000000002],[1365134400,4.1470000000000002],[1365220800,4.1959999999999997],[1365307200,4.1959999999999997],[1365393600,4.1959999999999997],[1365480000,4.2110000000000003],[1365566400,4.1609999999999996],[1365652800,4.1890000000000001],[1365739200,4.2030000000000003],[1365825600,4.2320000000000002],[1365912000,4.2320000000000002],[1365998400,4.2320000000000002],[1366084800,4.2930000000000001],[1366171200,4.2649999999999997],[1366257600,4.2949999999999999],[1366344000,4.266],[1366430400,4.274],[1366516800,4.274],[1366603200,4.274],[1366689600,4.258],[1366776000,4.2619999999999996],[1366862400,4.2809999999999997],[1366948800,4.2809999999999997],[1367035200,4.29],[1367121600,4.29],[1367208000,4.29],[1367294400,4.2839999999999998],[1367380800,4.2789999999999999],[1367467200,4.0049999999999999],[1367553600,4.0220000000000002],[1367640000,4.0529999999999999],[1367726400,4.0529999999999999],[1367812800,4.0529999999999999],[1367899200,4.0419999999999998],[1367985600,4.0430000000000001],[1368072000,4.0229999999999997],[1368158400,4.0369999999999999],[1368244800,4.0410000000000004],[1368331200,4.0410000000000004],[1368417600,4.0410000000000004],[1368504000,4.0910000000000002],[1368590400,4.1130000000000004],[1368676800,4.1340000000000003],[1368763200,4.1159999999999997],[1368849600,4.1609999999999996],[1368936000,4.1609999999999996],[1369022400,4.1609999999999996],[1369108800,4.1550000000000002],[1369195200,4.181],[1369281600,4.1870000000000003],[1369368000,4.0780000000000003],[1369454400,4.0540000000000003],[1369540800,4.0540000000000003],[1369627200,4.0540000000000003],[1369713600,4.0540000000000003],[1369800000,4.0330000000000004],[1369886400,4.0039999999999996],[1369972800,3.9750000000000001],[1370059200,3.9910000000000001],[1370145600,3.9910000000000001],[1370232000,3.9910000000000001],[1370318400,3.9239999999999999],[1370404800,4.0300000000000002],[1370491200,3.9590000000000001],[1370577600,3.9300000000000002],[1370664000,4.0170000000000003],[1370750400,4.0170000000000003],[1370836800,4.0170000000000003],[1370923200,4.0620000000000003],[1371009600,4.0259999999999998],[1371096000,4.0430000000000001],[1371182400,4.0819999999999999],[1371268800,3.9950000000000001],[1371355200,3.9950000000000001],[1371441600,3.9950000000000001],[1371528000,4.0449999999999999],[1371614400,4.0789999999999997],[1371700800,4.0949999999999998],[1371787200,4.0700000000000003],[1371873600,4.2220000000000004],[1371960000,4.2220000000000004],[1372046400,4.2220000000000004],[1372132800,4.1849999999999996],[1372219200,4.173],[1372305600,4.1340000000000003],[1372392000,4.1840000000000002],[1372478400,4.2290000000000001],[1372564800,4.2290000000000001],[1372651200,4.2290000000000001],[1372737600,3.9950000000000001],[1372824000,4.0309999999999997],[1372910400,4.0270000000000001],[1372996800,4.0270000000000001],[1373083200,4.0599999999999996],[1373169600,4.0599999999999996],[1373256000,4.0599999999999996],[1373342400,4.0170000000000003],[1373428800,4.0199999999999996],[1373515200,3.9910000000000001],[1373601600,4.0199999999999996],[1373688000,4.0270000000000001],[1373774400,4.0270000000000001],[1373860800,4.0270000000000001],[1373947200,4.0449999999999999],[1374033600,4.0209999999999999],[1374120000,4.0499999999999998],[1374206400,4.0640000000000001],[1374292800,4.0259999999999998],[1374379200,4.0259999999999998],[1374465600,4.0259999999999998],[1374552000,4.0149999999999997],[1374638400,4.0179999999999998],[1374724800,3.9929999999999999],[1374811200,3.9249999999999998],[1374897600,3.8639999999999999],[1374984000,3.8639999999999999],[1375070400,3.8639999999999999],[1375156800,3.8140000000000001],[1375243200,3.8479999999999999],[1375329600,3.8460000000000001],[1375416000,3.899],[1375502400,3.9329999999999998],[1375588800,3.9329999999999998],[1375675200,3.9329999999999998],[1375761600,3.944],[1375848000,3.9489999999999998],[1375934400,3.8860000000000001],[1376020800,3.8450000000000002],[1376107200,3.847],[1376193600,3.847],[1376280000,3.847],[1376366400,3.855],[1376452800,3.8740000000000001],[1376539200,3.8570000000000002],[1376625600,3.831],[1376712000,3.831],[1376798400,3.831],[1376884800,3.831],[1376971200,3.843],[1377057600,3.8079999999999998],[1377144000,3.7909999999999999],[1377230400,3.7749999999999999],[1377316800,3.8109999999999999],[1377403200,3.8109999999999999],[1377489600,3.8109999999999999],[1377576000,3.7930000000000001],[1377662400,3.8220000000000001],[1377748800,3.8490000000000002],[1377835200,3.8530000000000002],[1377921600,3.8140000000000001],[1378008000,3.8140000000000001],[1378094400,3.8140000000000001],[1378180800,3.8140000000000001],[1378267200,null],[1415077200,4.0199999999999996],[1415163600,3.9279999999999999],[1415250000,3.923],[1415336400,3.887],[1415422800,3.8719999999999999],[1415509200,3.8719999999999999],[1415595600,3.8719999999999999],[1415682000,3.8929999999999998],[1415768400,3.903],[1415854800,3.8900000000000001],[1415941200,3.8929999999999998],[1416027600,3.8610000000000002],[1416114000,3.8610000000000002],[1416200400,3.8610000000000002],[1416286800,3.8519999999999999],[1416373200,3.9020000000000001],[1416459600,3.8969999999999998],[1416546000,3.8759999999999999],[1416632400,3.831],[1416718800,3.831],[1416805200,3.831],[1416891600,3.8359999999999999],[1416978000,3.851],[1417064400,3.8050000000000002],[1417150800,3.8050000000000002],[1417237200,3.8239999999999998],[1417323600,3.8239999999999998],[1417410000,3.8239999999999998],[1417496400,null],[1425358800,3.9940000000000002],[1425445200,4.016],[1425531600,4.024],[1425618000,4.0350000000000001],[1425704400,4.0800000000000001],[1425790800,4.0800000000000001],[1425873600,4.0800000000000001],[1425960000,4.0549999999999997],[1426046400,4.0800000000000001],[1426132800,4.1059999999999999],[1426219200,4.1429999999999998],[1426305600,4.1600000000000001],[1426392000,4.1600000000000001],[1426478400,4.1600000000000001],[1426564800,4.1200000000000001],[1426651200,4.1390000000000002],[1426737600,4.1319999999999997],[1426824000,4.1289999999999996],[1426910400,4.1340000000000003],[1426996800,4.1340000000000003],[1427083200,4.1340000000000003],[1427169600,4.1399999999999997],[1427256000,4.141],[1427342400,4.1669999999999998],[1427428800,4.1630000000000003],[1427515200,4.1500000000000004],[1427601600,4.1500000000000004],[1427688000,4.1500000000000004],[1427774400,4.1079999999999997],[1427860800,4.0810000000000004],[1427947200,4.0629999999999997],[1428033600,4.0679999999999996],[1428120000,4.0679999999999996],[1428206400,4.0679999999999996],[1428292800,4.0679999999999996],[1428379200,4.0679999999999996],[1428465600,4.0940000000000003],[1428552000,4.0190000000000001],[1428638400,3.944],[1428724800,3.956],[1428811200,3.956],[1428897600,3.956],[1428984000,3.9449999999999998],[1429070400,3.9609999999999999],[1429156800,3.9830000000000001],[1429243200,3.9689999999999999],[1429329600,4.0270000000000001],[1429416000,4.0270000000000001],[1429502400,4.0270000000000001],[1429588800,4.0309999999999997],[1429675200,4.04],[1429761600,4.0540000000000003],[1429848000,4.0510000000000002],[1429934400,4.048],[1430020800,4.048],[1430107200,4.048],[1430193600,4.0090000000000003],[1430280000,4.0049999999999999],[1430366400,4.0119999999999996],[1430452800,3.9569999999999999],[1430539200,3.9750000000000001],[1430625600,3.9750000000000001],[1430712000,3.9750000000000001],[1430798400,3.9780000000000002],[1430884800,3.9860000000000002],[1430971200,3.9969999999999999],[1431057600,4.0030000000000001],[1431144000,4.016],[1431230400,4.016],[1431316800,4.016],[1431403200,3.988],[1431489600,3.9969999999999999],[1431576000,4.0309999999999997],[1431662400,4.0010000000000003],[1431748800,3.9769999999999999],[1431835200,3.9769999999999999],[1431921600,3.9769999999999999],[1432008000,4.0300000000000002],[1432094400,4.0179999999999998],[1432180800,4.0279999999999996],[1432267200,4.0350000000000001],[1432353600,4.0069999999999997],[1432440000,4.0069999999999997],[1432526400,4.0069999999999997],[1432612800,4.0069999999999997],[1432699200,4.0030000000000001],[1432785600,4.0069999999999997],[1432872000,4.0449999999999999],[1432958400,4.0599999999999996],[1433044800,4.0599999999999996],[1433131200,4.0599999999999996],[1433217600,4.0780000000000003],[1433304000,4.0510000000000002],[1433390400,4.0190000000000001],[1433476800,4.024],[1433563200,4.0419999999999998],[1433649600,4.0419999999999998],[1433736000,4.0419999999999998],[1433822400,4.0259999999999998],[1433908800,4.0170000000000003],[1433995200,4.0469999999999997],[1434081600,4.0469999999999997],[1434168000,4.0359999999999996],[1434254400,4.0359999999999996],[1434340800,4.0359999999999996],[1434427200,4.101],[1434513600,4.0899999999999999],[1434600000,4.0620000000000003],[1434686400,4.0350000000000001],[1434772800,4.0430000000000001],[1434859200,4.0430000000000001],[1434945600,4.0430000000000001],[1435032000,4.0339999999999998],[1435118400,4.0499999999999998],[1435204800,4.0380000000000003],[1435291200,4.0570000000000004],[1435377600,4.0979999999999999],[1435464000,4.0979999999999999],[1435550400,4.0979999999999999],[1435636800,4.1180000000000003],[1435723200,4.1130000000000004],[1435809600,3.9870000000000001],[1435896000,3.9849999999999999],[1435982400,3.9849999999999999],[1436068800,3.9849999999999999],[1436155200,3.9849999999999999],[1436241600,4.0940000000000003],[1436328000,4.1500000000000004],[1436414400,4.1219999999999999],[1436500800,4.0549999999999997],[1436587200,3.9750000000000001],[1436673600,3.9750000000000001],[1436760000,3.9750000000000001],[1436846400,4.0069999999999997],[1436932800,4.0229999999999997],[1437019200,4.04],[1437105600,4.0119999999999996],[1437192000,4.0110000000000001],[1437278400,4.0110000000000001],[1437364800,4.0110000000000001],[1437451200,4.0060000000000002],[1437537600,3.9969999999999999],[1437624000,4.0010000000000003],[1437710400,3.9980000000000002],[1437796800,3.9950000000000001],[1437883200,3.9950000000000001],[1437969600,3.9950000000000001],[1438056000,4.0549999999999997],[1438142400,4.0170000000000003],[1438228800,4.0190000000000001],[1438315200,4.056],[1438401600,4.0609999999999999],[1438488000,4.0609999999999999],[1438574400,4.0609999999999999],[1438660800,4.0800000000000001],[1438747200,4.0890000000000004],[1438833600,4.0970000000000004],[1438920000,4.0860000000000003],[1439006400,4.0990000000000002],[1439092800,4.0990000000000002],[1439179200,4.0990000000000002],[1439265600,4.109],[1439352000,4.0750000000000002],[1439438400,4.0839999999999996],[1439524800,4.1150000000000002],[1439611200,4.125],[1439697600,4.125],[1439784000,4.125],[1439870400,4.1429999999999998],[1439956800,4.1289999999999996],[1440043200,4.109],[1440129600,4.0940000000000003],[1440216000,4.0369999999999999],[1440302400,4.0369999999999999],[1440388800,4.0369999999999999],[1440475200,4.0030000000000001],[1440561600,3.9950000000000001],[1440648000,4.0579999999999998],[1440734400,4.0789999999999997],[1440820800,4.1230000000000002],[1440907200,4.1230000000000002],[1440993600,4.1230000000000002],[1441080000,4.0750000000000002],[1441166400,4.0010000000000003],[1441252800,4.0300000000000002],[1441339200,4.0540000000000003],[1441425600,4],[1441512000,4],[1441598400,4],[1441684800,4],[1441771200,3.9940000000000002],[1441857600,4.0110000000000001],[1441944000,3.9700000000000002],[1442030400,3.9689999999999999],[1442116800,3.9689999999999999],[1442203200,3.9689999999999999],[1442289600,3.9969999999999999],[1442376000,3.9929999999999999],[1442462400,3.9820000000000002],[1442548800,3.9620000000000002],[1442635200,3.9340000000000002],[1442721600,3.9340000000000002],[1442808000,3.9340000000000002],[1442894400,3.9700000000000002],[1442980800,4.0039999999999996],[1443067200,4.0179999999999998],[1443153600,4.0030000000000001],[1443240000,4.0750000000000002],[1443326400,4.0750000000000002],[1443412800,4.0750000000000002],[1443499200,4.048],[1443585600,3.9910000000000001],[1443672000,4.0019999999999998],[1443758400,null],[1449032400,3.9990000000000001],[1449118800,4.0110000000000001],[1449205200,3.9969999999999999],[1449291600,3.9740000000000002],[1449378000,3.9740000000000002],[1449464400,3.9740000000000002],[1449550800,3.9769999999999999],[1449637200,3.9689999999999999],[1449723600,3.9449999999999998],[1449810000,3.9820000000000002],[1449896400,3.9900000000000002],[1449982800,3.9900000000000002],[1450069200,3.9900000000000002],[1450155600,4.0119999999999996],[1450242000,3.9700000000000002],[1450328400,3.992],[1450414800,3.992],[1450501200,3.9929999999999999],[1450587600,3.9929999999999999],[1450674000,3.9929999999999999],[1450760400,3.984],[1450846800,3.984],[1450933200,3.9729999999999999],[1451019600,3.9340000000000002],[1451106000,3.9340000000000002],[1451192400,3.9340000000000002],[1451278800,3.9340000000000002],[1451365200,3.9359999999999999],[1451451600,3.9510000000000001],[1451538000,3.9630000000000001],[1451624400,3.9740000000000002],[1451710800,3.9740000000000002],[1451797200,3.9740000000000002],[1451883600,3.9740000000000002],[1451970000,3.972],[1452056400,4.0259999999999998],[1452142800,4.0140000000000002],[1452229200,4.0190000000000001],[1452315600,3.9889999999999999],[1452402000,3.9889999999999999],[1452488400,3.9889999999999999],[1452574800,4.0129999999999999],[1452661200,3.9660000000000002],[1452747600,4.0099999999999998],[1452834000,4.0220000000000002],[1452920400,4.0190000000000001],[1453006800,4.0190000000000001],[1453093200,4.0190000000000001],[1453179600,4.0190000000000001],[1453266000,4.0350000000000001],[1453352400,3.972],[1453438800,3.9340000000000002],[1453525200,3.9990000000000001],[1453611600,3.9990000000000001],[1453698000,3.9990000000000001],[1453784400,3.956],[1453870800,3.9460000000000002],[1453957200,3.988],[1454043600,3.9740000000000002],[1454130000,3.9990000000000001],[1454216400,3.9990000000000001],[1454302800,3.9990000000000001],[1454389200,null],[1475553600,3.9649999999999999],[1475640000,3.9780000000000002],[1475726400,3.9430000000000001],[1475812800,3.9199999999999999],[1475899200,3.9209999999999998],[1475985600,3.9209999999999998],[1476072000,3.9209999999999998],[1476158400,3.8980000000000001],[1476244800,3.9399999999999999],[1476331200,3.9249999999999998],[1476417600,3.9430000000000001],[1476504000,3.9289999999999998],[1476590400,3.9289999999999998],[1476676800,3.9289999999999998],[1476763200,3.9340000000000002],[1476849600,3.8969999999999998],[1476936000,3.9009999999999998],[1477022400,3.919],[1477108800,3.9220000000000002],[1477195200,3.9220000000000002],[1477281600,3.9220000000000002],[1477368000,3.9009999999999998],[1477454400,3.9020000000000001],[1477540800,3.919],[1477627200,3.9489999999999998],[1477713600,3.976],[1477800000,3.976],[1477886400,3.976],[1477972800,3.9649999999999999],[1478059200,3.9809999999999999],[1478145600,3.9990000000000001],[1478232000,4.0199999999999996],[1478318400,4.0060000000000002],[1478404800,4.0060000000000002],[1478494800,4.0060000000000002],[1478581200,3.9350000000000001],[1478667600,3.9129999999999998],[1478754000,3.9700000000000002],[1478840400,4.0629999999999997],[1478926800,4.1109999999999998],[1479013200,4.1109999999999998],[1479099600,4.1109999999999998],[1479186000,4.1390000000000002],[1479272400,4.0839999999999996],[1479358800,4.1040000000000001],[1479445200,4.1520000000000001],[1479531600,4.0990000000000002],[1479618000,4.0990000000000002],[1479704400,4.0990000000000002],[1479790800,4.0789999999999997],[1479877200,4.0439999999999996],[1479963600,4.0650000000000004],[1480050000,4.0650000000000004],[1480136400,4.0389999999999997],[1480222800,4.0389999999999997],[1480309200,4.0389999999999997],[1480395600,4.0469999999999997],[1480482000,4.0549999999999997],[1480568400,4.0369999999999999],[1480654800,4.0730000000000004],[1480741200,4.0910000000000002],[1480827600,4.0910000000000002],[1480914000,4.0910000000000002],[1481000400,4.0720000000000001],[1481086800,4.0640000000000001],[1481173200,4.0720000000000001],[1481259600,4.1180000000000003],[1481346000,4.1470000000000002],[1481432400,4.1470000000000002],[1481518800,4.1470000000000002],[1481605200,4.1600000000000001],[1481691600,4.165],[1481778000,4.2000000000000002],[1481864400,4.1929999999999996],[1481950800,4.1959999999999997],[1482037200,4.1959999999999997],[1482123600,4.1959999999999997],[1482210000,4.2539999999999996],[1482296400,4.2480000000000002],[1482382800,4.2350000000000003],[1482469200,4.2489999999999997],[1482555600,4.2350000000000003],[1482642000,4.2350000000000003],[1482728400,4.2350000000000003],[1482814800,4.2350000000000003],[1482901200,4.2030000000000003],[1482987600,4.1820000000000004],[1483074000,4.109],[1483160400,4.1210000000000004],[1483246800,4.1210000000000004],[1483333200,4.1210000000000004],[1483419600,4.1210000000000004],[1483506000,null],[1519966800,3.9529999999999998],[1520053200,3.976],[1520139600,3.976],[1520226000,3.976],[1520312400,3.9750000000000001],[1520398800,3.9790000000000001],[1520485200,3.9649999999999999],[1520571600,4.0039999999999996],[1520658000,3.968],[1520744400,3.968],[1520827200,3.968],[1520913600,3.9670000000000001],[1521000000,3.984],[1521086400,4.0010000000000003],[1521172800,4.0449999999999999],[1521259200,4.0419999999999998],[1521345600,4.0419999999999998],[1521432000,4.0419999999999998],[1521518400,4.008],[1521604800,4.0049999999999999],[1521691200,3.9700000000000002],[1521777600,4.0129999999999999],[1521864000,3.9660000000000002],[1521950400,3.9660000000000002],[1522036800,3.9660000000000002],[1522123200,3.9350000000000001],[1522209600,3.9969999999999999],[1522296000,4.0469999999999997],[1522382400,4.04],[1522468800,4.04],[1522555200,4.04],[1522641600,4.04],[1522728000,null],[1572667200,3.9780000000000002],[1572753600,3.9780000000000002],[1572843600,3.9780000000000002],[1572930000,3.976],[1573016400,3.98],[1573102800,3.9889999999999999],[1573189200,4.0010000000000003],[1573275600,4.0270000000000001],[1573362000,4.0270000000000001],[1573448400,4.0270000000000001],[1573534800,4.0199999999999996],[1573621200,4.0380000000000003],[1573707600,4.04],[1573794000,4.0289999999999999],[1573880400,4.0250000000000004],[1573966800,4.0250000000000004],[1574053200,4.0250000000000004],[1574139600,4.0369999999999999],[1574226000,4.0330000000000004],[1574312400,4.032],[1574398800,4.0250000000000004],[1574485200,4.0229999999999997],[1574571600,4.0229999999999997],[1574658000,4.0229999999999997],[1574744400,4.0389999999999997],[1574830800,4.0380000000000003],[1574917200,4.0460000000000003],[1575003600,4.0460000000000003],[1575090000,4.0359999999999996],[1575176400,4.0359999999999996],[1575262800,4.0359999999999996],[1575349200,4.0469999999999997],[1575435600,4.0620000000000003],[1575522000,4.069],[1575608400,4.0490000000000004],[1575694800,4.0640000000000001],[1575781200,4.0640000000000001],[1575867600,4.0640000000000001],[1575954000,4.0640000000000001],[1576040400,4.0549999999999997],[1576126800,4.0380000000000003],[1576213200,4.0019999999999998],[1576299600,4.0119999999999996],[1576386000,4.0119999999999996],[1576472400,4.0119999999999996],[1576558800,4.0019999999999998],[1576645200,3.9870000000000001],[1576731600,3.9740000000000002],[1576818000,3.968],[1576904400,3.9590000000000001],[1576990800,3.9590000000000001],[1577077200,3.9590000000000001],[1577163600,3.9529999999999998],[1577250000,3.9489999999999998],[1577336400,3.9489999999999998],[1577422800,3.9409999999999998],[1577509200,3.931],[1577595600,3.931],[1577682000,3.931],[1577768400,3.9220000000000002],[1577854800,3.9220000000000002],[1577941200,3.9220000000000002],[1578027600,null],[1585800000,4.0259999999999998],[1585886400,3.9710000000000001],[1585972800,3.9350000000000001],[1586059200,3.9350000000000001],[1586145600,3.9350000000000001],[1586232000,3.9940000000000002],[1586318400,4.0199999999999996],[1586404800,3.9900000000000002],[1586491200,4.0410000000000004],[1586577600,4.0410000000000004],[1586664000,4.0410000000000004],[1586750400,4.0410000000000004],[1586836800,4.0300000000000002],[1586923200,4.0179999999999998],[1587009600,4.0490000000000004],[1587096000,4.0010000000000003],[1587182400,3.98],[1587268800,3.98],[1587355200,3.98],[1587441600,3.9609999999999999],[1587528000,4.0129999999999999],[1587614400,4.0149999999999997],[1587700800,4.0350000000000001],[1587787200,4.0300000000000002],[1587873600,4.0300000000000002],[1587960000,4.0300000000000002],[1588046400,4.0229999999999997],[1588132800,4.0609999999999999],[1588219200,4.0739999999999998],[1588305600,4.0369999999999999],[1588392000,null],[1693627200,3.988],[1693713600,3.988],[1693800000,3.988],[1693886400,3.988],[1693972800,4.0190000000000001],[1694059200,4.056],[1694145600,4.0739999999999998],[1694232000,4.032],[1694318400,4.032],[1694404800,4.032],[1694491200,4.0270000000000001],[1694577600,4.032],[1694664000,4.0289999999999999],[1694750400,4.0449999999999999],[1694836800,4.0389999999999997],[1694923200,4.0389999999999997],[1695009600,4.0389999999999997],[1695096000,4.0599999999999996],[1695182400,4.0789999999999997],[1695268800,4.0270000000000001],[1695355200,4.0439999999999996],[1695441600,4.0670000000000002],[1695528000,4.0670000000000002],[1695614400,4.0670000000000002],[1695700800,4.0730000000000004],[1695787200,4.0730000000000004],[1695873600,4.1109999999999998],[1695960000,4.0869999999999997],[1696046400,4.0350000000000001],[1696132800,4.0350000000000001],[1696219200,4.0350000000000001],[1696305600,4.056],[1696392000,4.0519999999999996],[1696478400,4.0049999999999999],[1696564800,4.0620000000000003],[1696651200,4.032],[1696737600,4.032],[1696824000,4.032],[1696910400,4.0369999999999999],[1696996800,4.0309999999999997],[1697083200,3.9980000000000002],[1697169600,4.0449999999999999],[1697256000,4.0170000000000003],[1697342400,4.0170000000000003],[1697428800,4.0170000000000003],[1697515200,3.9860000000000002],[1697601600,3.996],[1697688000,3.996],[1697774400,3.9929999999999999],[1697860800,3.9969999999999999],[1697947200,3.9969999999999999],[1698033600,3.9969999999999999],[1698120000,3.988],[1698206400,3.9900000000000002],[1698292800,4.0149999999999997],[1698379200,3.9729999999999999],[1698465600,4.0220000000000002],[1698552000,4.0220000000000002],[1698638400,4.0220000000000002],[1698724800,4.0140000000000002],[1698811200,4.0309999999999997],[1698897600,4.0460000000000003],[1698984000,4.0229999999999997],[1699070400,4.0369999999999999],[1699156800,4.0369999999999999],[1699246800,4.0369999999999999],[1699333200,3.992],[1699419600,3.9609999999999999],[1699506000,3.9159999999999999],[1699592400,3.944],[1699678800,3.9300000000000002],[1699765200,3.9300000000000002],[1699851600,3.9300000000000002],[1699938000,3.9289999999999998],[1700024400,3.9049999999999998],[1700110800,3.8759999999999999],[1700197200,3.8849999999999998],[1700283600,3.9209999999999998],[1700370000,3.9209999999999998],[1700456400,3.9209999999999998],[1700542800,3.883],[1700629200,3.8849999999999998],[1700715600,3.9119999999999999],[1700802000,3.9119999999999999],[1700888400,3.9089999999999998],[1700974800,3.9089999999999998],[1701061200,3.9089999999999998],[1701147600,3.9079999999999999],[1701234000,3.887],[1701320400,3.8820000000000001],[1701406800,3.887],[1701493200,null],[1706850000,3.9780000000000002],[1706936400,3.96],[1707022800,3.96],[1707109200,3.96],[1707195600,3.9769999999999999],[1707282000,3.9359999999999999],[1707368400,3.948],[1707454800,3.9540000000000002],[1707541200,3.956],[1707627600,3.956],[1707714000,3.956],[1707800400,3.964],[1707886800,4.0209999999999999],[1707973200,3.9900000000000002],[1708059600,3.9860000000000002],[1708146000,3.9900000000000002],[1708232400,3.9900000000000002],[1708318800,3.9900000000000002],[1708405200,3.9900000000000002],[1708491600,3.9980000000000002],[1708578000,3.9950000000000001],[1708664400,4.0140000000000002],[1708750800,4.0229999999999997],[1708837200,4.0229999999999997],[1708923600,4.0229999999999997],[1709010000,4.0289999999999999],[1709096400,4.032],[1709182800,4.0350000000000001],[1709269200,4.04],[1709355600,4.069],[1709442000,4.069],[1709528400,4.069],[1709614800,4.0579999999999998],[1709701200,4.0940000000000003],[1709787600,4.0990000000000002],[1709874000,4.0590000000000002],[1709960400,4.0700000000000003],[1710046800,4.0700000000000003],[1710129600,4.0700000000000003],[1710216000,4.0069999999999997],[1710302400,3.9809999999999999],[1710388800,3.9510000000000001],[1710475200,3.9620000000000002],[1710561600,3.9900000000000002],[1710648000,3.9900000000000002],[1710734400,3.9900000000000002],[1710820800,4.056],[1710907200,4.0469999999999997],[1710993600,4.0300000000000002],[1711080000,4.0460000000000003],[1711166400,4.0620000000000003],[1711252800,4.0620000000000003],[1711339200,4.0620000000000003],[1711425600,4.0209999999999999],[1711512000,4.0309999999999997],[1711598400,4.0270000000000001],[1711684800,4.0380000000000003],[1711771200,4.0380000000000003],[1711857600,4.0380000000000003],[1711944000,4.0380000000000003],[1712030400,null],[1719892800,3.984],[1719979200,4.0090000000000003],[1720065600,3.9940000000000002],[1720152000,3.9940000000000002],[1720238400,4.0199999999999996],[1720324800,4.0199999999999996],[1720411200,4.0199999999999996],[1720497600,4.0010000000000003],[1720584000,4.0149999999999997],[1720670400,4.0439999999999996],[1720756800,4.0270000000000001],[1720843200,4.0209999999999999],[1720929600,4.0209999999999999],[1721016000,4.0209999999999999],[1721102400,4.0439999999999996],[1721188800,4.0640000000000001],[1721275200,4.1269999999999998],[1721361600,4.1029999999999998],[1721448000,4.117],[1721534400,4.117],[1721620800,4.117],[1721707200,4.0910000000000002],[1721793600,4.1059999999999999],[1721880000,4.1139999999999999],[1721966400,4.0910000000000002],[1722052800,4.101],[1722139200,4.101],[1722225600,4.101],[1722312000,4.1280000000000001],[1722398400,4.1440000000000001],[1722484800,4.1680000000000001],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"EWK":{"name":"EWK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967867200,3.9969999999999999],[967953600,3.9969999999999999],[968040000,3.9969999999999999],[968126400,3.9969999999999999],[968212800,3.976],[968299200,4.04],[968385600,3.9710000000000001],[968472000,3.984],[968558400,3.984],[968644800,3.984],[968731200,3.9409999999999998],[968817600,3.9350000000000001],[968904000,3.9729999999999999],[968990400,3.9329999999999998],[969076800,3.8889999999999998],[969163200,3.8889999999999998],[969249600,3.8889999999999998],[969336000,3.9079999999999999],[969422400,3.8620000000000001],[969508800,3.8969999999999998],[969595200,3.9380000000000002],[969681600,3.976],[969768000,3.976],[969854400,3.976],[969940800,3.944],[970027200,3.9660000000000002],[970113600,4.032],[970200000,3.9830000000000001],[970286400,4.1230000000000002],[970372800,4.1230000000000002],[970459200,4.1230000000000002],[970545600,3.948],[970632000,3.931],[970718400,3.9049999999999998],[970804800,3.9159999999999999],[970891200,3.9199999999999999],[970977600,3.9199999999999999],[971064000,3.9199999999999999],[971150400,3.8900000000000001],[971236800,3.915],[971323200,3.907],[971409600,3.9009999999999998],[971496000,4.0529999999999999],[971582400,4.0529999999999999],[971668800,4.0529999999999999],[971755200,3.9569999999999999],[971841600,3.9809999999999999],[971928000,3.96],[972014400,4.0250000000000004],[972100800,3.9630000000000001],[972187200,3.9630000000000001],[972273600,3.9630000000000001],[972360000,3.9590000000000001],[972446400,3.8980000000000001],[972532800,3.9329999999999998],[972619200,3.9860000000000002],[972705600,3.9990000000000001],[972792000,3.9990000000000001],[972882000,3.9990000000000001],[972968400,4.0140000000000002],[973054800,4.1269999999999998],[973141200,4.0039999999999996],[973227600,4.0229999999999997],[973314000,4.0069999999999997],[973400400,4.0069999999999997],[973486800,4.0069999999999997],[973573200,3.968],[973659600,3.9510000000000001],[973746000,3.9729999999999999],[973832400,3.9689999999999999],[973918800,3.9860000000000002],[974005200,3.9860000000000002],[974091600,3.9860000000000002],[974178000,4.0199999999999996],[974264400,3.9500000000000002],[974350800,3.9089999999999998],[974437200,3.9359999999999999],[974523600,3.9409999999999998],[974610000,3.9409999999999998],[974696400,3.9409999999999998],[974782800,3.964],[974869200,3.9089999999999998],[974955600,4.0069999999999997],[975042000,4.0069999999999997],[975128400,3.8849999999999998],[975214800,3.8849999999999998],[975301200,3.8849999999999998],[975387600,3.806],[975474000,3.7909999999999999],[975560400,3.7709999999999999],[975646800,3.8300000000000001],[975733200,null],[978498000,4.0339999999999998],[978584400,3.9929999999999999],[978670800,4.0380000000000003],[978757200,4.0750000000000002],[978843600,4.0750000000000002],[978930000,4.0750000000000002],[979016400,4.0970000000000004],[979102800,4.0810000000000004],[979189200,4.0190000000000001],[979275600,4.077],[979362000,4.0830000000000002],[979448400,4.0830000000000002],[979534800,4.0830000000000002],[979621200,4.0830000000000002],[979707600,4.0019999999999998],[979794000,3.9870000000000001],[979880400,3.9929999999999999],[979966800,3.952],[980053200,3.952],[980139600,3.952],[980226000,3.972],[980312400,3.996],[980398800,4.032],[980485200,3.9620000000000002],[980571600,3.9590000000000001],[980658000,3.9590000000000001],[980744400,3.9590000000000001],[980830800,3.9910000000000001],[980917200,3.988],[981003600,3.9729999999999999],[981090000,null],[983509200,4.0140000000000002],[983595600,4.0030000000000001],[983682000,4.0030000000000001],[983768400,4.0030000000000001],[983854800,3.972],[983941200,3.992],[984027600,4.0300000000000002],[984114000,3.9580000000000002],[984200400,3.9860000000000002],[984286800,3.9860000000000002],[984373200,3.9860000000000002],[984459600,3.9889999999999999],[984546000,3.9300000000000002],[984632400,3.976],[984718800,3.867],[984805200,3.8599999999999999],[984891600,3.8599999999999999],[984978000,3.8599999999999999],[985064400,3.8069999999999999],[985150800,3.8799999999999999],[985237200,3.8010000000000002],[985323600,3.7189999999999999],[985410000,3.8719999999999999],[985496400,3.8719999999999999],[985582800,3.8719999999999999],[985669200,3.8519999999999999],[985755600,3.8929999999999998],[985842000,3.8530000000000002],[985928400,3.8610000000000002],[986014800,3.9180000000000001],[986101200,3.9180000000000001],[986184000,3.9180000000000001],[986270400,3.9700000000000002],[986356800,4.0359999999999996],[986443200,3.956],[986529600,3.9940000000000002],[986616000,3.9529999999999998],[986702400,3.9529999999999998],[986788800,3.9529999999999998],[986875200,3.992],[986961600,3.9769999999999999],[987048000,3.992],[987134400,3.972],[987220800,3.972],[987307200,3.972],[987393600,3.972],[987480000,3.8759999999999999],[987566400,3.8999999999999999],[987652800,3.9460000000000002],[987739200,3.923],[987825600,3.8319999999999999],[987912000,3.8319999999999999],[987998400,3.8319999999999999],[988084800,3.8759999999999999],[988171200,3.8069999999999999],[988257600,3.8959999999999999],[988344000,3.819],[988430400,3.8359999999999999],[988516800,3.8359999999999999],[988603200,3.8359999999999999],[988689600,3.8980000000000001],[988776000,null],[996724800,3.9580000000000002],[996811200,3.9340000000000002],[996897600,3.855],[996984000,3.855],[997070400,3.855],[997156800,3.9279999999999999],[997243200,3.8279999999999998],[997329600,3.8929999999999998],[997416000,3.8809999999999998],[997502400,3.8719999999999999],[997588800,3.8719999999999999],[997675200,3.8719999999999999],[997761600,3.855],[997848000,3.8839999999999999],[997934400,3.903],[998020800,3.9209999999999998],[998107200,3.9420000000000002],[998193600,3.9420000000000002],[998280000,3.9420000000000002],[998366400,3.944],[998452800,3.976],[998539200,3.9209999999999998],[998625600,3.9409999999999998],[998712000,3.931],[998798400,3.931],[998884800,3.931],[998971200,3.952],[999057600,3.915],[999144000,3.9449999999999998],[999230400,3.976],[999316800,4.0039999999999996],[999403200,4.0039999999999996],[999489600,4.0039999999999996],[999576000,4.0039999999999996],[999662400,null],[1001995200,3.9700000000000002],[1002081600,3.948],[1002168000,3.9300000000000002],[1002254400,3.9809999999999999],[1002340800,3.98],[1002427200,3.98],[1002513600,3.98],[1002600000,3.9620000000000002],[1002686400,4.0279999999999996],[1002772800,3.9740000000000002],[1002859200,3.968],[1002945600,3.9620000000000002],[1003032000,3.9620000000000002],[1003118400,3.9620000000000002],[1003204800,3.8660000000000001],[1003291200,3.879],[1003377600,3.7690000000000001],[1003464000,3.8109999999999999],[1003550400,3.8050000000000002],[1003636800,3.8050000000000002],[1003723200,3.8050000000000002],[1003809600,3.8250000000000002],[1003896000,3.8410000000000002],[1003982400,3.8300000000000001],[1004068800,3.8170000000000002],[1004155200,3.8620000000000001],[1004241600,3.8620000000000001],[1004331600,3.8620000000000001],[1004418000,3.8900000000000001],[1004504400,3.9279999999999999],[1004590800,3.8769999999999998],[1004677200,3.9580000000000002],[1004763600,3.9780000000000002],[1004850000,3.9780000000000002],[1004936400,3.9780000000000002],[1005022800,4.0499999999999998],[1005109200,4.0309999999999997],[1005195600,4.0149999999999997],[1005282000,4.0220000000000002],[1005368400,4.0039999999999996],[1005454800,4.0039999999999996],[1005541200,4.0039999999999996],[1005627600,3.9089999999999998],[1005714000,3.855],[1005800400,3.8199999999999998],[1005886800,3.7709999999999999],[1005973200,3.8010000000000002],[1006059600,3.8010000000000002],[1006146000,3.8010000000000002],[1006232400,3.7269999999999999],[1006318800,3.7650000000000001],[1006405200,3.7629999999999999],[1006491600,3.7629999999999999],[1006578000,3.7269999999999999],[1006664400,3.7269999999999999],[1006750800,3.7269999999999999],[1006837200,3.6459999999999999],[1006923600,3.5859999999999999],[1007010000,3.6269999999999998],[1007096400,3.6000000000000001],[1007182800,3.677],[1007269200,3.677],[1007355600,3.677],[1007442000,3.9929999999999999],[1007528400,3.9580000000000002],[1007614800,3.8900000000000001],[1007701200,3.9140000000000001],[1007787600,3.9260000000000002],[1007874000,3.9260000000000002],[1007960400,3.9260000000000002],[1008046800,3.972],[1008133200,3.972],[1008219600,3.931],[1008306000,3.9670000000000001],[1008392400,3.9399999999999999],[1008478800,3.9399999999999999],[1008565200,3.9399999999999999],[1008651600,4.0449999999999999],[1008738000,3.9809999999999999],[1008824400,4.0030000000000001],[1008910800,4.0599999999999996],[1008997200,4.0170000000000003],[1009083600,4.0170000000000003],[1009170000,4.0170000000000003],[1009256400,4.04],[1009342800,4.04],[1009429200,4.0599999999999996],[1009515600,4.149],[1009602000,4.1040000000000001],[1009688400,4.1040000000000001],[1009774800,4.1040000000000001],[1009861200,4.0599999999999996],[1009947600,4.0599999999999996],[1010034000,4.0650000000000004],[1010120400,4.0069999999999997],[1010206800,3.8260000000000001],[1010293200,3.8260000000000001],[1010379600,3.8260000000000001],[1010466000,3.8370000000000002],[1010552400,3.8599999999999999],[1010638800,3.8370000000000002],[1010725200,3.8839999999999999],[1010811600,3.8879999999999999],[1010898000,3.8879999999999999],[1010984400,3.8879999999999999],[1011070800,3.8919999999999999],[1011157200,3.9060000000000001],[1011243600,3.9300000000000002],[1011330000,3.9729999999999999],[1011416400,4.0129999999999999],[1011502800,4.0129999999999999],[1011589200,4.0129999999999999],[1011675600,4.0129999999999999],[1011762000,4.0300000000000002],[1011848400,4.0430000000000001],[1011934800,4.0060000000000002],[1012021200,3.899],[1012107600,3.899],[1012194000,3.899],[1012280400,3.8530000000000002],[1012366800,3.948],[1012453200,3.9319999999999999],[1012539600,3.8769999999999998],[1012626000,null],[1031112000,3.9900000000000002],[1031198400,3.9390000000000001],[1031284800,3.9929999999999999],[1031371200,3.9969999999999999],[1031457600,3.9969999999999999],[1031544000,3.9969999999999999],[1031630400,4.0380000000000003],[1031716800,3.9620000000000002],[1031803200,4.0549999999999997],[1031889600,3.992],[1031976000,4.0540000000000003],[1032062400,4.0540000000000003],[1032148800,4.0540000000000003],[1032235200,3.923],[1032321600,3.8540000000000001],[1032408000,3.8679999999999999],[1032494400,3.7839999999999998],[1032580800,3.75],[1032667200,3.75],[1032753600,3.75],[1032840000,3.694],[1032926400,3.6619999999999999],[1033012800,3.7469999999999999],[1033099200,3.8570000000000002],[1033185600,3.8479999999999999],[1033272000,3.8479999999999999],[1033358400,3.8479999999999999],[1033444800,3.7959999999999998],[1033531200,null],[1075784400,4],[1075870800,3.9279999999999999],[1075957200,3.9609999999999999],[1076043600,3.9740000000000002],[1076130000,3.9129999999999998],[1076216400,3.9129999999999998],[1076302800,3.9129999999999998],[1076389200,3.9089999999999998],[1076475600,3.8860000000000001],[1076562000,3.8929999999999998],[1076648400,3.911],[1076734800,3.8839999999999999],[1076821200,3.8839999999999999],[1076907600,3.8839999999999999],[1076994000,3.8839999999999999],[1077080400,3.9449999999999998],[1077166800,3.9590000000000001],[1077253200,3.996],[1077339600,3.9670000000000001],[1077426000,3.9670000000000001],[1077512400,3.9670000000000001],[1077598800,3.9830000000000001],[1077685200,4.0350000000000001],[1077771600,3.956],[1077858000,3.9350000000000001],[1077944400,3.9089999999999998],[1078030800,3.9089999999999998],[1078117200,3.9089999999999998],[1078203600,3.8780000000000001],[1078290000,3.895],[1078376400,3.8420000000000001],[1078462800,3.867],[1078549200,3.8700000000000001],[1078635600,3.8700000000000001],[1078722000,3.8700000000000001],[1078808400,3.8479999999999999],[1078894800,3.843],[1078981200,3.883],[1079067600,3.8839999999999999],[1079154000,3.8290000000000002],[1079240400,3.8290000000000002],[1079326800,3.8290000000000002],[1079413200,3.8740000000000001],[1079499600,3.8410000000000002],[1079586000,3.8500000000000001],[1079672400,3.8300000000000001],[1079758800,3.802],[1079845200,3.802],[1079931600,3.802],[1080018000,3.823],[1080104400,3.819],[1080190800,3.8100000000000001],[1080277200,3.7970000000000002],[1080363600,3.7989999999999999],[1080450000,3.7989999999999999],[1080536400,3.7989999999999999],[1080622800,3.7970000000000002],[1080709200,3.77],[1080795600,3.7490000000000001],[1080882000,null],[1083643200,3.9870000000000001],[1083729600,3.9510000000000001],[1083816000,3.9820000000000002],[1083902400,4.0190000000000001],[1083988800,4.0049999999999999],[1084075200,4.0049999999999999],[1084161600,4.0049999999999999],[1084248000,4.0860000000000003],[1084334400,4.0179999999999998],[1084420800,4.0229999999999997],[1084507200,4.0179999999999998],[1084593600,4.0410000000000004],[1084680000,4.0410000000000004],[1084766400,4.0410000000000004],[1084852800,4.0979999999999999],[1084939200,4.0590000000000002],[1085025600,4.032],[1085112000,4.0709999999999997],[1085198400,4.0620000000000003],[1085284800,4.0620000000000003],[1085371200,4.0620000000000003],[1085457600,4.0629999999999997],[1085544000,4.0090000000000003],[1085630400,4.0369999999999999],[1085716800,4.0469999999999997],[1085803200,4.0300000000000002],[1085889600,4.0300000000000002],[1085976000,4.0300000000000002],[1086062400,4.0300000000000002],[1086148800,4.0810000000000004],[1086235200,4.0709999999999997],[1086321600,4.133],[1086408000,4.1070000000000002],[1086494400,4.1070000000000002],[1086580800,4.1070000000000002],[1086667200,4.0750000000000002],[1086753600,4.0679999999999996],[1086840000,4.0860000000000003],[1086926400,4.077],[1087012800,4.077],[1087099200,4.077],[1087185600,4.077],[1087272000,4.0970000000000004],[1087358400,4.0890000000000004],[1087444800,4.0869999999999997],[1087531200,4.0579999999999998],[1087617600,4.0839999999999996],[1087704000,4.0839999999999996],[1087790400,4.0839999999999996],[1087876800,4.0579999999999998],[1087963200,4.0739999999999998],[1088049600,4.0609999999999999],[1088136000,4.0460000000000003],[1088222400,4.0449999999999999],[1088308800,4.0449999999999999],[1088395200,4.0449999999999999],[1088481600,4.0609999999999999],[1088568000,4.048],[1088654400,4.0620000000000003],[1088740800,4.0549999999999997],[1088827200,4.0519999999999996],[1088913600,4.0519999999999996],[1089000000,4.0519999999999996],[1089086400,4.0519999999999996],[1089172800,4.1040000000000001],[1089259200,4.1200000000000001],[1089345600,4.1289999999999996],[1089432000,4.1200000000000001],[1089518400,4.1200000000000001],[1089604800,4.1200000000000001],[1089691200,4.0990000000000002],[1089777600,4.1349999999999998],[1089864000,4.1589999999999998],[1089950400,4.194],[1090036800,4.1500000000000004],[1090123200,4.1500000000000004],[1090209600,4.1500000000000004],[1090296000,4.1639999999999997],[1090382400,4.1040000000000001],[1090468800,4.1280000000000001],[1090555200,4.1109999999999998],[1090641600,4.0960000000000001],[1090728000,4.0960000000000001],[1090814400,4.0960000000000001],[1090900800,4.1219999999999999],[1090987200,4.1079999999999997],[1091073600,4.085],[1091160000,4.149],[1091246400,4.1260000000000003],[1091332800,4.1260000000000003],[1091419200,4.1260000000000003],[1091505600,3.9889999999999999],[1091592000,4.0039999999999996],[1091678400,4.0199999999999996],[1091764800,4.0449999999999999],[1091851200,4.0990000000000002],[1091937600,4.0990000000000002],[1092024000,4.0990000000000002],[1092110400,4.0570000000000004],[1092196800,4.0620000000000003],[1092283200,4.077],[1092369600,4.0570000000000004],[1092456000,4.0739999999999998],[1092542400,4.0739999999999998],[1092628800,4.0739999999999998],[1092715200,4.0460000000000003],[1092801600,4.0449999999999999],[1092888000,4.0220000000000002],[1092974400,4.0720000000000001],[1093060800,4.0839999999999996],[1093147200,4.0839999999999996],[1093233600,4.0839999999999996],[1093320000,4.0890000000000004],[1093406400,4.0810000000000004],[1093492800,4.0670000000000002],[1093579200,4.0890000000000004],[1093665600,4.0679999999999996],[1093752000,4.0679999999999996],[1093838400,4.0679999999999996],[1093924800,4.0620000000000003],[1094011200,4.0890000000000004],[1094097600,4.1429999999999998],[1094184000,4.0519999999999996],[1094270400,4.1319999999999997],[1094356800,4.1319999999999997],[1094443200,4.1319999999999997],[1094529600,4.1319999999999997],[1094616000,4.1289999999999996],[1094702400,4.149],[1094788800,4.1500000000000004],[1094875200,4.1920000000000002],[1094961600,4.1920000000000002],[1095048000,4.1920000000000002],[1095134400,4.1600000000000001],[1095220800,4.1600000000000001],[1095307200,4.1980000000000004],[1095393600,4.1760000000000002],[1095480000,4.1870000000000003],[1095566400,4.1870000000000003],[1095652800,4.1870000000000003],[1095739200,4.1589999999999998],[1095825600,4.1970000000000001],[1095912000,4.1829999999999998],[1095998400,4.1539999999999999],[1096084800,4.1870000000000003],[1096171200,4.1870000000000003],[1096257600,4.1870000000000003],[1096344000,4.149],[1096430400,4.1550000000000002],[1096516800,4.2009999999999996],[1096603200,4.2279999999999998],[1096689600,3.988],[1096776000,3.988],[1096862400,3.988],[1096948800,4],[1097035200,3.9900000000000002],[1097121600,3.9990000000000001],[1097208000,4.0049999999999999],[1097294400,4.008],[1097380800,4.008],[1097467200,4.008],[1097553600,3.9969999999999999],[1097640000,3.996],[1097726400,3.9580000000000002],[1097812800,3.9780000000000002],[1097899200,3.992],[1097985600,3.992],[1098072000,3.992],[1098158400,3.9900000000000002],[1098244800,3.9990000000000001],[1098331200,4.0259999999999998],[1098417600,4.0220000000000002],[1098504000,4.0289999999999999],[1098590400,4.0289999999999999],[1098676800,4.0289999999999999],[1098763200,4.0449999999999999],[1098849600,4.0620000000000003],[1098936000,4.0659999999999998],[1099022400,4.0789999999999997],[1099108800,4.0940000000000003],[1099195200,4.0940000000000003],[1099285200,4.0940000000000003],[1099371600,3.976],[1099458000,3.9990000000000001],[1099544400,3.9820000000000002],[1099630800,3.9969999999999999],[1099717200,3.992],[1099803600,3.992],[1099890000,3.992],[1099976400,4.0060000000000002],[1100062800,3.9910000000000001],[1100149200,3.9940000000000002],[1100235600,3.9990000000000001],[1100322000,3.98],[1100408400,3.98],[1100494800,3.98],[1100581200,3.931],[1100667600,3.9009999999999998],[1100754000,3.879],[1100840400,3.895],[1100926800,3.9180000000000001],[1101013200,3.9180000000000001],[1101099600,3.9180000000000001],[1101186000,3.899],[1101272400,3.9049999999999998],[1101358800,3.9399999999999999],[1101445200,3.9399999999999999],[1101531600,3.9169999999999998],[1101618000,3.9169999999999998],[1101704400,3.9169999999999998],[1101790800,3.9089999999999998],[1101877200,3.8610000000000002],[1101963600,4.0209999999999999],[1102050000,4.0430000000000001],[1102136400,4.0389999999999997],[1102222800,4.0389999999999997],[1102309200,4.0389999999999997],[1102395600,4.0570000000000004],[1102482000,4.1040000000000001],[1102568400,4.101],[1102654800,4.1310000000000002],[1102741200,4.0999999999999996],[1102827600,4.0999999999999996],[1102914000,4.0999999999999996],[1103000400,4.0940000000000003],[1103086800,4.056],[1103173200,4.0650000000000004],[1103259600,4.0540000000000003],[1103346000,4.0519999999999996],[1103432400,4.0519999999999996],[1103518800,4.0519999999999996],[1103605200,4.0250000000000004],[1103691600,4.0030000000000001],[1103778000,4.0140000000000002],[1103864400,4.0309999999999997],[1103950800,4.0309999999999997],[1104037200,4.0309999999999997],[1104123600,4.0309999999999997],[1104210000,3.9929999999999999],[1104296400,4.0119999999999996],[1104382800,4.0149999999999997],[1104469200,3.9790000000000001],[1104555600,3.9830000000000001],[1104642000,3.9830000000000001],[1104728400,3.9830000000000001],[1104814800,4.0170000000000003],[1104901200,4.0659999999999998],[1104987600,4.1130000000000004],[1105074000,4.1619999999999999],[1105160400,4.1299999999999999],[1105246800,4.1299999999999999],[1105333200,4.1299999999999999],[1105419600,4.1180000000000003],[1105506000,4.1390000000000002],[1105592400,4.1440000000000001],[1105678800,4.1310000000000002],[1105765200,4.085],[1105851600,4.085],[1105938000,4.085],[1106024400,4.085],[1106110800,4.0940000000000003],[1106197200,4.085],[1106283600,4.1210000000000004],[1106370000,4.1029999999999998],[1106456400,4.1029999999999998],[1106542800,4.1029999999999998],[1106629200,4.0640000000000001],[1106715600,4.0830000000000002],[1106802000,4.0659999999999998],[1106888400,4.069],[1106974800,4.04],[1107061200,4.04],[1107147600,4.04],[1107234000,4.0170000000000003],[1107320400,null],[1159848000,4.0090000000000003],[1159934400,4.0069999999999997],[1160020800,4.0019999999999998],[1160107200,3.992],[1160193600,3.98],[1160280000,3.98],[1160366400,3.98],[1160452800,3.988],[1160539200,3.9740000000000002],[1160625600,3.9740000000000002],[1160712000,3.972],[1160798400,3.9630000000000001],[1160884800,3.9630000000000001],[1160971200,3.9630000000000001],[1161057600,3.9620000000000002],[1161144000,3.9609999999999999],[1161230400,3.9609999999999999],[1161316800,3.948],[1161403200,3.9399999999999999],[1161489600,3.9399999999999999],[1161576000,3.9399999999999999],[1161662400,3.9350000000000001],[1161748800,3.9359999999999999],[1161835200,3.923],[1161921600,3.9249999999999998],[1162008000,3.9340000000000002],[1162094400,3.9340000000000002],[1162184400,3.9340000000000002],[1162270800,3.944],[1162357200,3.9169999999999998],[1162443600,3.9319999999999999],[1162530000,3.931],[1162616400,3.9380000000000002],[1162702800,3.9380000000000002],[1162789200,3.9380000000000002],[1162875600,3.9060000000000001],[1162962000,3.9209999999999998],[1163048400,3.9220000000000002],[1163134800,3.8929999999999998],[1163221200,3.903],[1163307600,3.903],[1163394000,3.903],[1163480400,3.883],[1163566800,3.8799999999999999],[1163653200,3.8809999999999998],[1163739600,3.8690000000000002],[1163826000,3.8599999999999999],[1163912400,3.8599999999999999],[1163998800,3.8599999999999999],[1164085200,3.8239999999999998],[1164171600,3.835],[1164258000,3.8109999999999999],[1164344400,3.8109999999999999],[1164430800,3.8079999999999998],[1164517200,3.8079999999999998],[1164603600,3.8079999999999998],[1164690000,3.8490000000000002],[1164776400,3.8559999999999999],[1164862800,3.823],[1164949200,3.823],[1165035600,null],[1265086800,3.9740000000000002],[1265173200,3.968],[1265259600,3.9529999999999998],[1265346000,3.9649999999999999],[1265432400,3.9020000000000001],[1265518800,3.9020000000000001],[1265605200,3.9020000000000001],[1265691600,3.8980000000000001],[1265778000,3.9449999999999998],[1265864400,3.9369999999999998],[1265950800,3.903],[1266037200,3.9049999999999998],[1266123600,3.9049999999999998],[1266210000,3.9049999999999998],[1266296400,3.9049999999999998],[1266382800,3.8639999999999999],[1266469200,3.8570000000000002],[1266555600,3.8450000000000002],[1266642000,3.8410000000000002],[1266728400,3.8410000000000002],[1266814800,3.8410000000000002],[1266901200,3.8279999999999998],[1266987600,3.8410000000000002],[1267074000,3.8679999999999999],[1267160400,3.8639999999999999],[1267246800,3.8740000000000001],[1267333200,3.8740000000000001],[1267419600,3.8740000000000001],[1267506000,null],[1288670400,3.9830000000000001],[1288756800,3.9910000000000001],[1288843200,3.964],[1288929600,3.9510000000000001],[1289016000,3.8809999999999998],[1289102400,3.8809999999999998],[1289192400,3.8809999999999998],[1289278800,3.8530000000000002],[1289365200,3.831],[1289451600,3.8220000000000001],[1289538000,3.7909999999999999],[1289624400,3.8410000000000002],[1289710800,3.8410000000000002],[1289797200,3.8410000000000002],[1289883600,3.8370000000000002],[1289970000,3.8420000000000001],[1290056400,3.879],[1290142800,3.8860000000000001],[1290229200,3.915],[1290315600,3.915],[1290402000,3.915],[1290488400,3.8780000000000001],[1290574800,3.839],[1290661200,3.8050000000000002],[1290747600,3.8050000000000002],[1290834000,3.8220000000000001],[1290920400,3.8220000000000001],[1291006800,3.8220000000000001],[1291093200,3.7130000000000001],[1291179600,3.6709999999999998],[1291266000,null],[1309579200,3.9780000000000002],[1309665600,3.9780000000000002],[1309752000,3.9780000000000002],[1309838400,3.9780000000000002],[1309924800,3.9849999999999999],[1310011200,4.0010000000000003],[1310097600,4.0190000000000001],[1310184000,4.04],[1310270400,4.04],[1310356800,4.04],[1310443200,4.0869999999999997],[1310529600,4.0430000000000001],[1310616000,4.0330000000000004],[1310702400,4.0419999999999998],[1310788800,4.0629999999999997],[1310875200,4.0629999999999997],[1310961600,4.0629999999999997],[1311048000,4.0629999999999997],[1311134400,4.0599999999999996],[1311220800,4.0460000000000003],[1311307200,4.0359999999999996],[1311393600,4.0410000000000004],[1311480000,4.0410000000000004],[1311566400,4.0410000000000004],[1311652800,4.0640000000000001],[1311739200,4.0590000000000002],[1311825600,4.0940000000000003],[1311912000,4.1079999999999997],[1311998400,4.0819999999999999],[1312084800,4.0819999999999999],[1312171200,4.0819999999999999],[1312257600,null],[1341288000,3.9980000000000002],[1341374400,3.968],[1341460800,3.968],[1341547200,3.9329999999999998],[1341633600,3.9049999999999998],[1341720000,3.9049999999999998],[1341806400,3.9049999999999998],[1341892800,3.9079999999999999],[1341979200,3.8929999999999998],[1342065600,3.879],[1342152000,3.879],[1342238400,3.8500000000000001],[1342324800,3.8500000000000001],[1342411200,3.8500000000000001],[1342497600,3.843],[1342584000,3.847],[1342670400,3.8730000000000002],[1342756800,3.923],[1342843200,3.8740000000000001],[1342929600,3.8740000000000001],[1343016000,3.8740000000000001],[1343102400,3.855],[1343188800,3.8300000000000001],[1343275200,3.8559999999999999],[1343361600,3.9159999999999999],[1343448000,3.9449999999999998],[1343534400,3.9449999999999998],[1343620800,3.9449999999999998],[1343707200,3.9239999999999999],[1343793600,3.8929999999999998],[1343880000,3.8999999999999999],[1343966400,3.8420000000000001],[1344052800,3.9079999999999999],[1344139200,3.9079999999999999],[1344225600,3.9079999999999999],[1344312000,3.9590000000000001],[1344398400,3.9609999999999999],[1344484800,3.9399999999999999],[1344571200,3.927],[1344657600,3.9159999999999999],[1344744000,3.9159999999999999],[1344830400,3.9159999999999999],[1344916800,3.919],[1345003200,3.9119999999999999],[1345089600,3.9100000000000001],[1345176000,3.9340000000000002],[1345262400,3.9550000000000001],[1345348800,3.9550000000000001],[1345435200,3.9550000000000001],[1345521600,3.948],[1345608000,3.9769999999999999],[1345694400,3.9849999999999999],[1345780800,3.9649999999999999],[1345867200,3.96],[1345953600,3.96],[1346040000,3.96],[1346126400,3.9849999999999999],[1346212800,4.0049999999999999],[1346299200,4.0149999999999997],[1346385600,4.0019999999999998],[1346472000,4.008],[1346558400,4.008],[1346644800,4.008],[1346731200,4.008],[1346817600,4.032],[1346904000,4.0300000000000002],[1346990400,4.0599999999999996],[1347076800,4.0890000000000004],[1347163200,4.0890000000000004],[1347249600,4.0890000000000004],[1347336000,4.0670000000000002],[1347422400,4.0810000000000004],[1347508800,4.0940000000000003],[1347595200,4.0990000000000002],[1347681600,4.0880000000000001],[1347768000,4.0880000000000001],[1347854400,4.0880000000000001],[1347940800,4.1210000000000004],[1348027200,4.0890000000000004],[1348113600,4.0810000000000004],[1348200000,4.1029999999999998],[1348286400,4.1239999999999997],[1348372800,4.1239999999999997],[1348459200,4.1239999999999997],[1348545600,4.1159999999999997],[1348632000,4.1159999999999997],[1348718400,4.1040000000000001],[1348804800,4.0910000000000002],[1348891200,4.0529999999999999],[1348977600,4.0529999999999999],[1349064000,4.0529999999999999],[1349150400,4.0259999999999998],[1349236800,4.0860000000000003],[1349323200,4.0720000000000001],[1349409600,4.0839999999999996],[1349496000,4.0839999999999996],[1349582400,4.0839999999999996],[1349668800,4.0839999999999996],[1349755200,4.0979999999999999],[1349841600,4.0709999999999997],[1349928000,4.0620000000000003],[1350014400,4.056],[1350100800,4.0650000000000004],[1350187200,4.0650000000000004],[1350273600,4.0650000000000004],[1350360000,4.077],[1350446400,4.101],[1350532800,4.1040000000000001],[1350619200,4.0720000000000001],[1350705600,4.0739999999999998],[1350792000,4.0739999999999998],[1350878400,4.0739999999999998],[1350964800,4.077],[1351051200,4.056],[1351137600,4.0369999999999999],[1351224000,4.0270000000000001],[1351310400,4.0679999999999996],[1351396800,4.0679999999999996],[1351483200,4.0679999999999996],[1351569600,4.0679999999999996],[1351656000,4.0679999999999996],[1351742400,4.0839999999999996],[1351828800,4.0529999999999999],[1351915200,4.0439999999999996],[1352001600,4.0439999999999996],[1352091600,4.0439999999999996],[1352178000,4.04],[1352264400,4.0490000000000004],[1352350800,4.077],[1352437200,4.0819999999999999],[1352523600,4.0759999999999996],[1352610000,4.0759999999999996],[1352696400,4.0759999999999996],[1352782800,4.0810000000000004],[1352869200,4.0739999999999998],[1352955600,4.0670000000000002],[1353042000,4.0670000000000002],[1353128400,4.0739999999999998],[1353214800,4.0739999999999998],[1353301200,4.0739999999999998],[1353387600,4.0819999999999999],[1353474000,4.0860000000000003],[1353560400,4.0839999999999996],[1353646800,4.0839999999999996],[1353733200,4.0720000000000001],[1353819600,4.0720000000000001],[1353906000,4.0720000000000001],[1353992400,4.0750000000000002],[1354078800,4.0830000000000002],[1354165200,4.0730000000000004],[1354251600,4.0890000000000004],[1354338000,4.0899999999999999],[1354424400,4.0899999999999999],[1354510800,4.0899999999999999],[1354597200,null],[1362200400,3.988],[1362286800,3.988],[1362373200,3.988],[1362459600,3.9889999999999999],[1362546000,3.9929999999999999],[1362632400,4.0019999999999998],[1362718800,4.0090000000000003],[1362805200,4.0069999999999997],[1362891600,4.0069999999999997],[1362974400,4.0069999999999997],[1363060800,4.0030000000000001],[1363147200,3.9990000000000001],[1363233600,4.0069999999999997],[1363320000,3.988],[1363406400,3.9830000000000001],[1363492800,3.9830000000000001],[1363579200,3.9830000000000001],[1363665600,3.9870000000000001],[1363752000,3.9929999999999999],[1363838400,4.0060000000000002],[1363924800,4.0099999999999998],[1364011200,4.0599999999999996],[1364097600,4.0599999999999996],[1364184000,4.0599999999999996],[1364270400,4.0549999999999997],[1364356800,4.048],[1364443200,4.0220000000000002],[1364529600,4.0510000000000002],[1364616000,4.0510000000000002],[1364702400,4.0510000000000002],[1364788800,4.0510000000000002],[1364875200,null],[1388725200,4.0129999999999999],[1388811600,3.9969999999999999],[1388898000,3.9969999999999999],[1388984400,3.9969999999999999],[1389070800,3.9809999999999999],[1389157200,3.956],[1389243600,3.96],[1389330000,3.9689999999999999],[1389416400,3.9670000000000001],[1389502800,3.9670000000000001],[1389589200,3.9670000000000001],[1389675600,3.9609999999999999],[1389762000,3.9350000000000001],[1389848400,3.907],[1389934800,3.9329999999999998],[1390021200,3.9199999999999999],[1390107600,3.9199999999999999],[1390194000,3.9199999999999999],[1390280400,3.9199999999999999],[1390366800,3.9409999999999998],[1390453200,3.9460000000000002],[1390539600,3.9569999999999999],[1390626000,3.9790000000000001],[1390712400,3.9790000000000001],[1390798800,3.9790000000000001],[1390885200,3.9860000000000002],[1390971600,3.976],[1391058000,3.9750000000000001],[1391144400,3.9729999999999999],[1391230800,3.988],[1391317200,3.988],[1391403600,3.988],[1391490000,3.9809999999999999],[1391576400,3.9689999999999999],[1391662800,3.9729999999999999],[1391749200,3.9630000000000001],[1391835600,3.944],[1391922000,3.944],[1392008400,3.944],[1392094800,3.9740000000000002],[1392181200,3.964],[1392267600,3.968],[1392354000,3.976],[1392440400,3.9670000000000001],[1392526800,3.9670000000000001],[1392613200,3.9670000000000001],[1392699600,3.9670000000000001],[1392786000,3.9740000000000002],[1392872400,3.9929999999999999],[1392958800,3.988],[1393045200,3.9870000000000001],[1393131600,3.9870000000000001],[1393218000,3.9870000000000001],[1393304400,4.0010000000000003],[1393390800,3.9870000000000001],[1393477200,4.0380000000000003],[1393563600,4.0590000000000002],[1393650000,4.0819999999999999],[1393736400,4.0819999999999999],[1393822800,4.0819999999999999],[1393909200,4.1189999999999998],[1393995600,4.0979999999999999],[1394082000,4.0919999999999996],[1394168400,4.0810000000000004],[1394254800,4.0899999999999999],[1394341200,4.0899999999999999],[1394424000,4.0899999999999999],[1394510400,4.0910000000000002],[1394596800,4.1070000000000002],[1394683200,4.1029999999999998],[1394769600,4.1189999999999998],[1394856000,4.0949999999999998],[1394942400,4.0949999999999998],[1395028800,4.0949999999999998],[1395115200,4.0590000000000002],[1395201600,4.0839999999999996],[1395288000,4.093],[1395374400,4.0700000000000003],[1395460800,4.0919999999999996],[1395547200,4.0919999999999996],[1395633600,4.0919999999999996],[1395720000,4.0960000000000001],[1395806400,4.093],[1395892800,4.0700000000000003],[1395979200,4.0709999999999997],[1396065600,4.0529999999999999],[1396152000,4.0529999999999999],[1396238400,4.0529999999999999],[1396324800,4.0599999999999996],[1396411200,4.04],[1396497600,4.0529999999999999],[1396584000,4.0330000000000004],[1396670400,4.0259999999999998],[1396756800,4.0259999999999998],[1396843200,4.0259999999999998],[1396929600,4.0339999999999998],[1397016000,4.0289999999999999],[1397102400,4.0339999999999998],[1397188800,4.0590000000000002],[1397275200,4.0629999999999997],[1397361600,4.0629999999999997],[1397448000,4.0629999999999997],[1397534400,4.0609999999999999],[1397620800,4.0750000000000002],[1397707200,4.0439999999999996],[1397793600,4.0579999999999998],[1397880000,4.0579999999999998],[1397966400,4.0579999999999998],[1398052800,4.0579999999999998],[1398139200,4.056],[1398225600,4.0519999999999996],[1398312000,4.0529999999999999],[1398398400,4.0620000000000003],[1398484800,4.0880000000000001],[1398571200,4.0880000000000001],[1398657600,4.0880000000000001],[1398744000,4.0949999999999998],[1398830400,4.0620000000000003],[1398916800,4.0449999999999999],[1399003200,4.0609999999999999],[1399089600,4.0659999999999998],[1399176000,4.0659999999999998],[1399262400,4.0659999999999998],[1399348800,4.0819999999999999],[1399435200,4.1020000000000003],[1399521600,4.1130000000000004],[1399608000,4.1059999999999999],[1399694400,4.1180000000000003],[1399780800,4.1180000000000003],[1399867200,4.1180000000000003],[1399953600,4.1210000000000004],[1400040000,4.1020000000000003],[1400126400,4.0999999999999996],[1400212800,4.1239999999999997],[1400299200,4.0940000000000003],[1400385600,4.0940000000000003],[1400472000,4.0940000000000003],[1400558400,4.0899999999999999],[1400644800,4.101],[1400731200,4.0709999999999997],[1400817600,4.0810000000000004],[1400904000,4.0620000000000003],[1400990400,4.0620000000000003],[1401076800,4.0620000000000003],[1401163200,4.0620000000000003],[1401249600,4.0439999999999996],[1401336000,4.0410000000000004],[1401422400,4.0490000000000004],[1401508800,4.0389999999999997],[1401595200,4.0389999999999997],[1401681600,4.0389999999999997],[1401768000,4.0110000000000001],[1401854400,4.0030000000000001],[1401940800,4.0119999999999996],[1402027200,3.9940000000000002],[1402113600,3.9790000000000001],[1402200000,3.9790000000000001],[1402286400,3.9790000000000001],[1402372800,3.9620000000000002],[1402459200,3.98],[1402545600,3.996],[1402632000,3.9900000000000002],[1402718400,3.976],[1402804800,3.976],[1402891200,3.976],[1402977600,3.9689999999999999],[1403064000,3.964],[1403150400,3.956],[1403236800,3.9590000000000001],[1403323200,3.9809999999999999],[1403409600,3.9809999999999999],[1403496000,3.9809999999999999],[1403582400,3.98],[1403668800,3.968],[1403755200,3.956],[1403841600,3.9660000000000002],[1403928000,3.968],[1404014400,3.968],[1404100800,3.968],[1404187200,3.9569999999999999],[1404273600,null],[1425358800,3.968],[1425445200,3.9790000000000001],[1425531600,3.9790000000000001],[1425618000,3.9950000000000001],[1425704400,3.968],[1425790800,3.968],[1425873600,3.968],[1425960000,3.9569999999999999],[1426046400,3.9239999999999999],[1426132800,3.9129999999999998],[1426219200,3.9009999999999998],[1426305600,3.871],[1426392000,3.871],[1426478400,3.871],[1426564800,3.8769999999999998],[1426651200,3.855],[1426737600,3.8599999999999999],[1426824000,3.8439999999999999],[1426910400,3.8730000000000002],[1426996800,3.8730000000000002],[1427083200,3.8730000000000002],[1427169600,3.9009999999999998],[1427256000,3.907],[1427342400,3.9380000000000002],[1427428800,3.9060000000000001],[1427515200,3.9169999999999998],[1427601600,3.9169999999999998],[1427688000,3.9169999999999998],[1427774400,3.8849999999999998],[1427860800,3.8839999999999999],[1427947200,null],[1433217600,3.9980000000000002],[1433304000,4.0529999999999999],[1433390400,4.0650000000000004],[1433476800,4.0570000000000004],[1433563200,4.0540000000000003],[1433649600,4.0540000000000003],[1433736000,4.0540000000000003],[1433822400,4.0549999999999997],[1433908800,4.0709999999999997],[1433995200,4.117],[1434081600,4.0999999999999996],[1434168000,4.0750000000000002],[1434254400,4.0750000000000002],[1434340800,4.0750000000000002],[1434427200,4.0700000000000003],[1434513600,4.0970000000000004],[1434600000,4.0830000000000002],[1434686400,4.1040000000000001],[1434772800,4.0940000000000003],[1434859200,4.0940000000000003],[1434945600,4.0940000000000003],[1435032000,4.1120000000000001],[1435118400,4.0999999999999996],[1435204800,4.093],[1435291200,4.1029999999999998],[1435377600,4.1319999999999997],[1435464000,4.1319999999999997],[1435550400,4.1319999999999997],[1435636800,4.1390000000000002],[1435723200,4.093],[1435809600,3.984],[1435896000,3.9569999999999999],[1435982400,3.9569999999999999],[1436068800,3.9569999999999999],[1436155200,3.9569999999999999],[1436241600,3.9950000000000001],[1436328000,4.0499999999999998],[1436414400,4.149],[1436500800,4.0869999999999997],[1436587200,4.1130000000000004],[1436673600,4.1130000000000004],[1436760000,4.1130000000000004],[1436846400,4.1100000000000003],[1436932800,4.1189999999999998],[1437019200,4.1420000000000003],[1437105600,4.1340000000000003],[1437192000,4.1139999999999999],[1437278400,4.1139999999999999],[1437364800,4.1139999999999999],[1437451200,4.1310000000000002],[1437537600,4.1379999999999999],[1437624000,4.1440000000000001],[1437710400,4.133],[1437796800,4.1440000000000001],[1437883200,4.1440000000000001],[1437969600,4.1440000000000001],[1438056000,4.1970000000000001],[1438142400,4.1609999999999996],[1438228800,4.1500000000000004],[1438315200,4.1210000000000004],[1438401600,4.1399999999999997],[1438488000,4.1399999999999997],[1438574400,4.1399999999999997],[1438660800,3.9780000000000002],[1438747200,3.996],[1438833600,3.988],[1438920000,4.0019999999999998],[1439006400,3.9700000000000002],[1439092800,3.9700000000000002],[1439179200,3.9700000000000002],[1439265600,3.944],[1439352000,3.9670000000000001],[1439438400,3.956],[1439524800,3.9540000000000002],[1439611200,3.9460000000000002],[1439697600,3.9460000000000002],[1439784000,3.9460000000000002],[1439870400,3.9289999999999998],[1439956800,3.9430000000000001],[1440043200,3.931],[1440129600,3.9630000000000001],[1440216000,3.968],[1440302400,3.968],[1440388800,3.968],[1440475200,3.9950000000000001],[1440561600,3.9889999999999999],[1440648000,3.9590000000000001],[1440734400,3.9359999999999999],[1440820800,3.9500000000000002],[1440907200,3.9500000000000002],[1440993600,3.9500000000000002],[1441080000,3.9769999999999999],[1441166400,4.0110000000000001],[1441252800,4.0129999999999999],[1441339200,4.0010000000000003],[1441425600,4.0300000000000002],[1441512000,4.0300000000000002],[1441598400,4.0300000000000002],[1441684800,4.0300000000000002],[1441771200,4.0259999999999998],[1441857600,4.0410000000000004],[1441944000,4.048],[1442030400,4.0410000000000004],[1442116800,4.0410000000000004],[1442203200,4.0410000000000004],[1442289600,4.0250000000000004],[1442376000,4.0279999999999996],[1442462400,4.0739999999999998],[1442548800,4.0670000000000002],[1442635200,4.1159999999999997],[1442721600,4.1159999999999997],[1442808000,4.1159999999999997],[1442894400,4.0910000000000002],[1442980800,4.0839999999999996],[1443067200,4.0990000000000002],[1443153600,4.1050000000000004],[1443240000,4.0759999999999996],[1443326400,4.0759999999999996],[1443412800,4.0759999999999996],[1443499200,4.0759999999999996],[1443585600,4.0469999999999997],[1443672000,4.024],[1443758400,4.032],[1443844800,4.0229999999999997],[1443931200,4.0229999999999997],[1444017600,4.0229999999999997],[1444104000,4.0119999999999996],[1444190400,3.9950000000000001],[1444276800,3.9830000000000001],[1444363200,3.9580000000000002],[1444449600,3.9580000000000002],[1444536000,3.9580000000000002],[1444622400,3.9580000000000002],[1444708800,3.9590000000000001],[1444795200,3.9849999999999999],[1444881600,3.9809999999999999],[1444968000,3.9609999999999999],[1445054400,3.9590000000000001],[1445140800,3.9590000000000001],[1445227200,3.9590000000000001],[1445313600,3.9729999999999999],[1445400000,3.9830000000000001],[1445486400,3.968],[1445572800,3.9239999999999999],[1445659200,3.931],[1445745600,3.931],[1445832000,3.931],[1445918400,3.9470000000000001],[1446004800,3.968],[1446091200,3.9780000000000002],[1446177600,3.9950000000000001],[1446264000,4.0170000000000003],[1446350400,4.0170000000000003],[1446440400,4.0170000000000003],[1446526800,4.0170000000000003],[1446613200,4.0030000000000001],[1446699600,4.0119999999999996],[1446786000,4.0099999999999998],[1446872400,4.0250000000000004],[1446958800,4.0250000000000004],[1447045200,4.0250000000000004],[1447131600,4.0549999999999997],[1447218000,4.0350000000000001],[1447304400,4.0709999999999997],[1447390800,4.0860000000000003],[1447477200,4.109],[1447563600,4.109],[1447650000,4.109],[1447736400,4.125],[1447822800,4.1230000000000002],[1447909200,4.1150000000000002],[1447995600,4.1109999999999998],[1448082000,4.109],[1448168400,4.109],[1448254800,4.109],[1448341200,4.1029999999999998],[1448427600,4.1189999999999998],[1448514000,4.1109999999999998],[1448600400,4.1109999999999998],[1448686800,4.1239999999999997],[1448773200,4.1239999999999997],[1448859600,4.1239999999999997],[1448946000,4.117],[1449032400,3.9849999999999999],[1449118800,3.9900000000000002],[1449205200,4.0529999999999999],[1449291600,4.048],[1449378000,4.048],[1449464400,4.048],[1449550800,4.0419999999999998],[1449637200,4.0620000000000003],[1449723600,4.069],[1449810000,4.0469999999999997],[1449896400,4.0670000000000002],[1449982800,4.0670000000000002],[1450069200,4.0670000000000002],[1450155600,4.0759999999999996],[1450242000,4.0599999999999996],[1450328400,4.0780000000000003],[1450414800,4.093],[1450501200,4.1139999999999999],[1450587600,4.1139999999999999],[1450674000,4.1139999999999999],[1450760400,4.1150000000000002],[1450846800,4.1070000000000002],[1450933200,4.1040000000000001],[1451019600,4.1120000000000001],[1451106000,4.1120000000000001],[1451192400,4.1120000000000001],[1451278800,4.1120000000000001],[1451365200,4.1340000000000003],[1451451600,4.1310000000000002],[1451538000,4.1379999999999999],[1451624400,4.133],[1451710800,4.133],[1451797200,4.133],[1451883600,4.133],[1451970000,3.988],[1452056400,3.9569999999999999],[1452142800,3.956],[1452229200,3.9670000000000001],[1452315600,3.9929999999999999],[1452402000,3.9929999999999999],[1452488400,3.9929999999999999],[1452574800,3.9889999999999999],[1452661200,3.9860000000000002],[1452747600,3.976],[1452834000,3.9420000000000002],[1452920400,3.96],[1453006800,3.96],[1453093200,3.96],[1453179600,3.96],[1453266000,3.9540000000000002],[1453352400,3.9729999999999999],[1453438800,3.9820000000000002],[1453525200,3.98],[1453611600,3.98],[1453698000,3.98],[1453784400,4.016],[1453870800,4.0179999999999998],[1453957200,3.9929999999999999],[1454043600,3.988],[1454130000,3.9870000000000001],[1454216400,3.9870000000000001],[1454302800,3.9870000000000001],[1454389200,4.0099999999999998],[1454475600,4.0490000000000004],[1454562000,4.0039999999999996],[1454648400,3.9580000000000002],[1454734800,3.9329999999999998],[1454821200,3.9329999999999998],[1454907600,3.9329999999999998],[1454994000,3.8420000000000001],[1455080400,3.8530000000000002],[1455166800,3.8639999999999999],[1455253200,3.8849999999999998],[1455339600,3.8969999999999998],[1455426000,3.8969999999999998],[1455512400,3.8969999999999998],[1455598800,3.8969999999999998],[1455685200,3.9199999999999999],[1455771600,3.9449999999999998],[1455858000,3.9300000000000002],[1455944400,3.9319999999999999],[1456030800,3.9319999999999999],[1456117200,3.9319999999999999],[1456203600,3.895],[1456290000,3.9180000000000001],[1456376400,3.8879999999999999],[1456462800,3.887],[1456549200,3.8849999999999998],[1456635600,3.8849999999999998],[1456722000,3.8849999999999998],[1456808400,3.8540000000000001],[1456894800,null],[1462248000,4.008],[1462334400,4.0759999999999996],[1462420800,4.0590000000000002],[1462507200,4.0730000000000004],[1462593600,4.0659999999999998],[1462680000,4.0659999999999998],[1462766400,4.0659999999999998],[1462852800,4.1280000000000001],[1462939200,4.0549999999999997],[1463025600,4.0570000000000004],[1463112000,4.0529999999999999],[1463198400,4.0960000000000001],[1463284800,4.0960000000000001],[1463371200,4.0960000000000001],[1463457600,4.1020000000000003],[1463544000,4.0750000000000002],[1463630400,4.1050000000000004],[1463716800,4.1280000000000001],[1463803200,4.1269999999999998],[1463889600,4.1269999999999998],[1463976000,4.1269999999999998],[1464062400,4.165],[1464148800,4.1879999999999997],[1464235200,4.1909999999999998],[1464321600,4.2060000000000004],[1464408000,4.2110000000000003],[1464494400,4.2110000000000003],[1464580800,4.2110000000000003],[1464667200,4.2110000000000003],[1464753600,4.2590000000000003],[1464840000,3.976],[1464926400,3.9550000000000001],[1465012800,3.9239999999999999],[1465099200,3.9239999999999999],[1465185600,3.9239999999999999],[1465272000,3.9049999999999998],[1465358400,3.8959999999999999],[1465444800,3.8650000000000002],[1465531200,3.875],[1465617600,3.8620000000000001],[1465704000,3.8620000000000001],[1465790400,3.8620000000000001],[1465876800,3.8159999999999998],[1465963200,3.786],[1466049600,3.7839999999999998],[1466136000,3.802],[1466222400,3.8050000000000002],[1466308800,3.8050000000000002],[1466395200,3.8050000000000002],[1466481600,3.8109999999999999],[1466568000,3.8119999999999998],[1466654400,3.8090000000000002],[1466740800,3.802],[1466827200,3.6899999999999999],[1466913600,3.6899999999999999],[1467000000,3.6899999999999999],[1467086400,3.6629999999999998],[1467172800,3.649],[1467259200,3.6419999999999999],[1467345600,3.6859999999999999],[1467432000,null],[1564718400,3.9830000000000001],[1564804800,3.984],[1564891200,3.984],[1564977600,3.984],[1565064000,4.0140000000000002],[1565150400,4.0190000000000001],[1565236800,4.0190000000000001],[1565323200,3.9900000000000002],[1565409600,3.9889999999999999],[1565496000,3.9889999999999999],[1565582400,3.9889999999999999],[1565668800,3.9750000000000001],[1565755200,3.9529999999999998],[1565841600,3.956],[1565928000,3.9540000000000002],[1566014400,3.9529999999999998],[1566100800,3.9529999999999998],[1566187200,3.9529999999999998],[1566273600,3.948],[1566360000,3.9399999999999999],[1566446400,3.952],[1566532800,3.9540000000000002],[1566619200,3.9630000000000001],[1566705600,3.9630000000000001],[1566792000,3.9630000000000001],[1566878400,3.9649999999999999],[1566964800,3.9590000000000001],[1567051200,3.9510000000000001],[1567137600,3.9409999999999998],[1567224000,3.944],[1567310400,3.944],[1567396800,3.944],[1567483200,3.944],[1567569600,null],[1578027600,3.9870000000000001],[1578114000,3.9940000000000002],[1578200400,3.9940000000000002],[1578286800,3.9940000000000002],[1578373200,4.0099999999999998],[1578459600,3.9870000000000001],[1578546000,3.9900000000000002],[1578632400,3.992],[1578718800,3.9980000000000002],[1578805200,3.9980000000000002],[1578891600,3.9980000000000002],[1578978000,3.9649999999999999],[1579064400,3.9590000000000001],[1579150800,3.9769999999999999],[1579237200,3.98],[1579323600,3.9630000000000001],[1579410000,3.9630000000000001],[1579496400,3.9630000000000001],[1579582800,3.9630000000000001],[1579669200,3.9990000000000001],[1579755600,3.968],[1579842000,3.9670000000000001],[1579928400,3.964],[1580014800,3.964],[1580101200,3.964],[1580187600,3.9849999999999999],[1580274000,3.9830000000000001],[1580360400,3.988],[1580446800,4.0069999999999997],[1580533200,4.04],[1580619600,4.04],[1580706000,4.04],[1580792400,null]],"color":"","scatterMarkerSymbol":"none"},"EWA":{"name":"EWA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970545600,4.0869999999999997],[970632000,3.9649999999999999],[970718400,4.0110000000000001],[970804800,3.968],[970891200,3.9079999999999999],[970977600,3.9079999999999999],[971064000,3.9079999999999999],[971150400,3.9569999999999999],[971236800,3.931],[971323200,4],[971409600,3.9609999999999999],[971496000,3.9580000000000002],[971582400,3.9580000000000002],[971668800,3.9580000000000002],[971755200,3.9820000000000002],[971841600,4.0030000000000001],[971928000,4.0419999999999998],[972014400,3.9119999999999999],[972100800,3.9870000000000001],[972187200,3.9870000000000001],[972273600,3.9870000000000001],[972360000,4.0069999999999997],[972446400,4.0049999999999999],[972532800,4.117],[972619200,4.0679999999999996],[972705600,3.9670000000000001],[972792000,3.9670000000000001],[972882000,3.9670000000000001],[972968400,4.04],[973054800,3.907],[973141200,null],[975733200,4.0890000000000004],[975819600,4.0890000000000004],[975906000,4.0890000000000004],[975992400,4.1710000000000003],[976078800,4.1310000000000002],[976165200,4.1699999999999999],[976251600,4.1760000000000002],[976338000,4.157],[976424400,4.157],[976510800,4.157],[976597200,4.0720000000000001],[976683600,4.1210000000000004],[976770000,4.0919999999999996],[976856400,4.0880000000000001],[976942800,4.1399999999999997],[977029200,4.1399999999999997],[977115600,4.1399999999999997],[977202000,4.1079999999999997],[977288400,4.1050000000000004],[977374800,4.1369999999999996],[977461200,4.1609999999999996],[977547600,4.1100000000000003],[977634000,4.1100000000000003],[977720400,4.1100000000000003],[977806800,4.1100000000000003],[977893200,4.0430000000000001],[977979600,4.1200000000000001],[978066000,4.1280000000000001],[978152400,4.0709999999999997],[978238800,4.0709999999999997],[978325200,4.0709999999999997],[978411600,4.0709999999999997],[978498000,null],[983509200,4.0060000000000002],[983595600,3.968],[983682000,3.968],[983768400,3.968],[983854800,3.9630000000000001],[983941200,3.9289999999999998],[984027600,3.8639999999999999],[984114000,3.859],[984200400,3.8690000000000002],[984286800,3.8690000000000002],[984373200,3.8690000000000002],[984459600,3.9529999999999998],[984546000,3.9009999999999998],[984632400,3.8479999999999999],[984718800,3.903],[984805200,4.0049999999999999],[984891600,4.0049999999999999],[984978000,4.0049999999999999],[985064400,4.0640000000000001],[985150800,4.024],[985237200,4.1130000000000004],[985323600,4.1529999999999996],[985410000,4.0650000000000004],[985496400,4.0650000000000004],[985582800,4.0650000000000004],[985669200,4.0380000000000003],[985755600,3.9969999999999999],[985842000,4.0279999999999996],[985928400,3.9670000000000001],[986014800,3.8660000000000001],[986101200,3.8660000000000001],[986184000,3.8660000000000001],[986270400,null],[988776000,3.9670000000000001],[988862400,4.0129999999999999],[988948800,4.0179999999999998],[989035200,3.9910000000000001],[989121600,3.9910000000000001],[989208000,3.9910000000000001],[989294400,3.98],[989380800,3.9950000000000001],[989467200,4.0590000000000002],[989553600,4.1139999999999999],[989640000,4.0430000000000001],[989726400,4.0430000000000001],[989812800,4.0430000000000001],[989899200,4.0780000000000003],[989985600,4.0720000000000001],[990072000,4.1020000000000003],[990158400,4.0570000000000004],[990244800,4.0339999999999998],[990331200,4.0339999999999998],[990417600,4.0339999999999998],[990504000,4.0149999999999997],[990590400,4.0039999999999996],[990676800,3.988],[990763200,4.008],[990849600,4.0620000000000003],[990936000,4.0620000000000003],[991022400,4.0620000000000003],[991108800,4.0620000000000003],[991195200,3.9750000000000001],[991281600,4.0339999999999998],[991368000,3.9580000000000002],[991454400,3.9580000000000002],[991540800,3.9580000000000002],[991627200,3.9580000000000002],[991713600,4],[991800000,4.0039999999999996],[991886400,4.0369999999999999],[991972800,4.0430000000000001],[992059200,4.0529999999999999],[992145600,4.0529999999999999],[992232000,4.0529999999999999],[992318400,4.0650000000000004],[992404800,4.0800000000000001],[992491200,4.0789999999999997],[992577600,4.1109999999999998],[992664000,4.0800000000000001],[992750400,4.0800000000000001],[992836800,4.0800000000000001],[992923200,4.0800000000000001],[993009600,4.1219999999999999],[993096000,4.101],[993182400,4.0899999999999999],[993268800,4.1079999999999997],[993355200,4.1079999999999997],[993441600,4.1079999999999997],[993528000,4.0549999999999997],[993614400,4.1870000000000003],[993700800,4.1440000000000001],[993787200,4.0739999999999998],[993873600,4.1189999999999998],[993960000,4.1189999999999998],[994046400,4.1189999999999998],[994132800,3.9889999999999999],[994219200,4.0579999999999998],[994305600,4.0579999999999998],[994392000,3.9660000000000002],[994478400,3.944],[994564800,3.944],[994651200,3.944],[994737600,3.988],[994824000,4.0229999999999997],[994910400,4.0430000000000001],[994996800,4.0430000000000001],[995083200,4.1369999999999996],[995169600,4.1369999999999996],[995256000,4.1369999999999996],[995342400,4.1950000000000003],[995428800,4.1689999999999996],[995515200,4.2590000000000003],[995601600,4.2400000000000002],[995688000,4.1520000000000001],[995774400,4.1520000000000001],[995860800,4.1520000000000001],[995947200,4.1589999999999998],[996033600,4.1980000000000004],[996120000,4.101],[996206400,4.0110000000000001],[996292800,3.9790000000000001],[996379200,3.9790000000000001],[996465600,3.9790000000000001],[996552000,4.0010000000000003],[996638400,4.0149999999999997],[996724800,4.1299999999999999],[996811200,4.0750000000000002],[996897600,4.0880000000000001],[996984000,4.0880000000000001],[997070400,4.0880000000000001],[997156800,4.117],[997243200,4.1269999999999998],[997329600,4.0679999999999996],[997416000,4.101],[997502400,4.1130000000000004],[997588800,4.1130000000000004],[997675200,4.1130000000000004],[997761600,4.0960000000000001],[997848000,4.0679999999999996],[997934400,4.0990000000000002],[998020800,4.0709999999999997],[998107200,4.1310000000000002],[998193600,4.1310000000000002],[998280000,4.1310000000000002],[998366400,4.1379999999999999],[998452800,4.1710000000000003],[998539200,4.1550000000000002],[998625600,4.1509999999999998],[998712000,4.117],[998798400,4.117],[998884800,4.117],[998971200,4.1029999999999998],[999057600,4.1520000000000001],[999144000,4.1749999999999998],[999230400,4.1799999999999997],[999316800,4.0970000000000004],[999403200,4.0970000000000004],[999489600,4.0970000000000004],[999576000,4.0970000000000004],[999662400,3.9950000000000001],[999748800,3.9940000000000002],[999835200,4.0419999999999998],[999921600,3.9889999999999999],[1000008000,3.9889999999999999],[1000094400,3.9889999999999999],[1000180800,3.9199999999999999],[1000267200,3.9199999999999999],[1000353600,3.9199999999999999],[1000440000,3.9199999999999999],[1000526400,3.9199999999999999],[1000612800,3.9199999999999999],[1000699200,3.9199999999999999],[1000785600,3.8679999999999999],[1000872000,4.0300000000000002],[1000958400,3.968],[1001044800,3.9870000000000001],[1001131200,3.875],[1001217600,3.875],[1001304000,3.875],[1001390400,3.847],[1001476800,4.0419999999999998],[1001563200,3.9460000000000002],[1001649600,3.8900000000000001],[1001736000,3.9089999999999998],[1001822400,3.9089999999999998],[1001908800,3.9089999999999998],[1001995200,null],[1004677200,4],[1004763600,3.9860000000000002],[1004850000,3.9860000000000002],[1004936400,3.9860000000000002],[1005022800,3.9340000000000002],[1005109200,4.0049999999999999],[1005195600,3.9700000000000002],[1005282000,3.9580000000000002],[1005368400,3.9449999999999998],[1005454800,3.9449999999999998],[1005541200,3.9449999999999998],[1005627600,4.0579999999999998],[1005714000,4.0060000000000002],[1005800400,3.9740000000000002],[1005886800,3.9420000000000002],[1005973200,3.972],[1006059600,3.972],[1006146000,3.972],[1006232400,3.9329999999999998],[1006318800,3.972],[1006405200,3.9449999999999998],[1006491600,3.9449999999999998],[1006578000,3.879],[1006664400,3.879],[1006750800,3.879],[1006837200,3.8239999999999998],[1006923600,3.8769999999999998],[1007010000,3.9729999999999999],[1007096400,3.9319999999999999],[1007182800,3.9100000000000001],[1007269200,3.9100000000000001],[1007355600,3.9100000000000001],[1007442000,3.8889999999999998],[1007528400,3.871],[1007614800,3.8250000000000002],[1007701200,3.8490000000000002],[1007787600,3.7469999999999999],[1007874000,3.7469999999999999],[1007960400,3.7469999999999999],[1008046800,3.8370000000000002],[1008133200,3.8690000000000002],[1008219600,3.7869999999999999],[1008306000,3.786],[1008392400,3.8149999999999999],[1008478800,3.8149999999999999],[1008565200,3.8149999999999999],[1008651600,3.766],[1008738000,3.7839999999999998],[1008824400,3.8250000000000002],[1008910800,3.7919999999999998],[1008997200,3.8250000000000002],[1009083600,3.8250000000000002],[1009170000,3.8250000000000002],[1009256400,3.8929999999999998],[1009342800,3.8929999999999998],[1009429200,3.8490000000000002],[1009515600,3.79],[1009602000,3.8090000000000002],[1009688400,3.8090000000000002],[1009774800,3.8090000000000002],[1009861200,3.7850000000000001],[1009947600,3.7850000000000001],[1010034000,null],[1012626000,3.964],[1012712400,3.964],[1012798800,3.964],[1012885200,4.0490000000000004],[1012971600,4.0149999999999997],[1013058000,3.96],[1013144400,3.9740000000000002],[1013230800,3.9809999999999999],[1013317200,3.9809999999999999],[1013403600,3.9809999999999999],[1013490000,3.9660000000000002],[1013576400,3.96],[1013662800,3.976],[1013749200,3.8809999999999998],[1013835600,3.9409999999999998],[1013922000,3.9409999999999998],[1014008400,3.9409999999999998],[1014094800,3.9409999999999998],[1014181200,4.0229999999999997],[1014267600,4.0229999999999997],[1014354000,4.0049999999999999],[1014440400,4.0170000000000003],[1014526800,4.0170000000000003],[1014613200,4.0170000000000003],[1014699600,4.0330000000000004],[1014786000,4.0529999999999999],[1014872400,3.9630000000000001],[1014958800,3.9220000000000002],[1015045200,null],[1031112000,3.9449999999999998],[1031198400,3.9249999999999998],[1031284800,3.9100000000000001],[1031371200,4.0410000000000004],[1031457600,4.0410000000000004],[1031544000,4.0410000000000004],[1031630400,4.0609999999999999],[1031716800,4.016],[1031803200,3.9569999999999999],[1031889600,4.0380000000000003],[1031976000,4.0700000000000003],[1032062400,4.0700000000000003],[1032148800,4.0700000000000003],[1032235200,4.1189999999999998],[1032321600,4.1200000000000001],[1032408000,4.1299999999999999],[1032494400,4.1269999999999998],[1032580800,4.1349999999999998],[1032667200,4.1349999999999998],[1032753600,4.1349999999999998],[1032840000,4.1699999999999999],[1032926400,4.2069999999999999],[1033012800,4.1200000000000001],[1033099200,4.0810000000000004],[1033185600,4.1639999999999997],[1033272000,4.1639999999999997],[1033358400,4.1639999999999997],[1033444800,4.1449999999999996],[1033531200,4.0830000000000002],[1033617600,4.0419999999999998],[1033704000,4.1120000000000001],[1033790400,4.1070000000000002],[1033876800,4.1070000000000002],[1033963200,4.1070000000000002],[1034049600,4.2009999999999996],[1034136000,4.2149999999999999],[1034222400,4.1230000000000002],[1034308800,4.1950000000000003],[1034395200,4.1639999999999997],[1034481600,4.1639999999999997],[1034568000,4.1639999999999997],[1034654400,4.1790000000000003],[1034740800,4.1120000000000001],[1034827200,4.0819999999999999],[1034913600,4.0839999999999996],[1035000000,4.0720000000000001],[1035086400,4.0720000000000001],[1035172800,4.0720000000000001],[1035259200,4.0949999999999998],[1035345600,4.0919999999999996],[1035432000,4.1589999999999998],[1035518400,4.1609999999999996],[1035604800,4.181],[1035691200,4.181],[1035781200,4.181],[1035867600,4.125],[1035954000,4.1950000000000003],[1036040400,4.1230000000000002],[1036126800,4.1150000000000002],[1036213200,4.048],[1036299600,4.048],[1036386000,4.048],[1036472400,4.0309999999999997],[1036558800,4.0419999999999998],[1036645200,4.0579999999999998],[1036731600,4.0259999999999998],[1036818000,4.0579999999999998],[1036904400,4.0579999999999998],[1036990800,4.0579999999999998],[1037077200,3.9820000000000002],[1037163600,4.0030000000000001],[1037250000,4.0430000000000001],[1037336400,3.964],[1037422800,4.0179999999999998],[1037509200,4.0179999999999998],[1037595600,4.0179999999999998],[1037682000,4.048],[1037768400,4.0179999999999998],[1037854800,4.0179999999999998],[1037941200,4.0739999999999998],[1038027600,4.0389999999999997],[1038114000,4.0389999999999997],[1038200400,4.0389999999999997],[1038286800,4.0330000000000004],[1038373200,4.0650000000000004],[1038459600,4.093],[1038546000,4.093],[1038632400,4.1280000000000001],[1038718800,4.1280000000000001],[1038805200,4.1280000000000001],[1038891600,3.984],[1038978000,4.0540000000000003],[1039064400,4.0030000000000001],[1039150800,4.0730000000000004],[1039237200,4.0620000000000003],[1039323600,4.0620000000000003],[1039410000,4.0620000000000003],[1039496400,4.0869999999999997],[1039582800,4.1029999999999998],[1039669200,4.0110000000000001],[1039755600,4.1040000000000001],[1039842000,4.0229999999999997],[1039928400,4.0229999999999997],[1040014800,4.0229999999999997],[1040101200,4.008],[1040187600,4.0339999999999998],[1040274000,4.1349999999999998],[1040360400,4.1689999999999996],[1040446800,4.1449999999999996],[1040533200,4.1449999999999996],[1040619600,4.1449999999999996],[1040706000,4.1870000000000003],[1040792400,4.2279999999999998],[1040878800,4.2279999999999998],[1040965200,4.2149999999999999],[1041051600,4.242],[1041138000,4.242],[1041224400,4.242],[1041310800,4.2350000000000003],[1041397200,4.2030000000000003],[1041483600,4.2030000000000003],[1041570000,3.9700000000000002],[1041656400,4.0019999999999998],[1041742800,4.0019999999999998],[1041829200,4.0019999999999998],[1041915600,4.0369999999999999],[1042002000,4.0229999999999997],[1042088400,4.0220000000000002],[1042174800,4.0339999999999998],[1042261200,4.0629999999999997],[1042347600,4.0629999999999997],[1042434000,4.0629999999999997],[1042520400,3.9849999999999999],[1042606800,4.0369999999999999],[1042693200,4.0449999999999999],[1042779600,4.0369999999999999],[1042866000,4.1020000000000003],[1042952400,4.1020000000000003],[1043038800,4.1020000000000003],[1043125200,4.1020000000000003],[1043211600,4.1109999999999998],[1043298000,4.0949999999999998],[1043384400,4.0650000000000004],[1043470800,4.1349999999999998],[1043557200,4.1349999999999998],[1043643600,4.1349999999999998],[1043730000,4.157],[1043816400,4.133],[1043902800,4.0919999999999996],[1043989200,4.0960000000000001],[1044075600,4.1239999999999997],[1044162000,4.1239999999999997],[1044248400,4.1239999999999997],[1044334800,3.9420000000000002],[1044421200,3.9609999999999999],[1044507600,3.9470000000000001],[1044594000,3.9489999999999998],[1044680400,3.9550000000000001],[1044766800,3.9550000000000001],[1044853200,3.9550000000000001],[1044939600,3.9609999999999999],[1045026000,3.9900000000000002],[1045112400,4.0019999999999998],[1045198800,3.9489999999999998],[1045285200,3.948],[1045371600,3.948],[1045458000,3.948],[1045544400,3.948],[1045630800,3.9100000000000001],[1045717200,3.956],[1045803600,3.9209999999999998],[1045890000,3.9329999999999998],[1045976400,3.9329999999999998],[1046062800,3.9329999999999998],[1046149200,3.972],[1046235600,4.0019999999999998],[1046322000,4.0149999999999997],[1046408400,3.976],[1046494800,3.9780000000000002],[1046581200,3.9780000000000002],[1046667600,3.9780000000000002],[1046754000,3.988],[1046840400,4.04],[1046926800,3.9689999999999999],[1047013200,4.0309999999999997],[1047099600,3.9830000000000001],[1047186000,3.9830000000000001],[1047272400,3.9830000000000001],[1047358800,4.0369999999999999],[1047445200,3.9849999999999999],[1047531600,4.0069999999999997],[1047618000,3.9329999999999998],[1047704400,3.9750000000000001],[1047790800,3.9750000000000001],[1047877200,3.9750000000000001],[1047963600,3.9500000000000002],[1048050000,4.032],[1048136400,3.992],[1048222800,3.9870000000000001],[1048309200,4.0670000000000002],[1048395600,4.0670000000000002],[1048482000,4.0670000000000002],[1048568400,4.0449999999999999],[1048654800,4.0419999999999998],[1048741200,4.0529999999999999],[1048827600,4.0810000000000004],[1048914000,4.1580000000000004],[1049000400,4.1580000000000004],[1049086800,4.1580000000000004],[1049173200,4.1669999999999998],[1049259600,3.9609999999999999],[1049346000,3.9100000000000001],[1049432400,3.9119999999999999],[1049518800,3.9319999999999999],[1049605200,3.9319999999999999],[1049688000,3.9319999999999999],[1049774400,3.9209999999999998],[1049860800,3.9129999999999998],[1049947200,3.915],[1050033600,3.9350000000000001],[1050120000,3.8849999999999998],[1050206400,3.8849999999999998],[1050292800,3.8849999999999998],[1050379200,3.8580000000000001],[1050465600,3.8860000000000001],[1050552000,3.9140000000000001],[1050638400,3.867],[1050724800,3.867],[1050811200,3.867],[1050897600,3.867],[1050984000,3.8769999999999998],[1051070400,3.9409999999999998],[1051156800,3.9380000000000002],[1051243200,3.8969999999999998],[1051329600,3.9340000000000002],[1051416000,3.9340000000000002],[1051502400,3.9340000000000002],[1051588800,3.867],[1051675200,3.8420000000000001],[1051761600,3.8290000000000002],[1051848000,null],[1099371600,4.0069999999999997],[1099458000,3.9950000000000001],[1099544400,4.0289999999999999],[1099630800,4.016],[1099717200,4.0149999999999997],[1099803600,4.0149999999999997],[1099890000,4.0149999999999997],[1099976400,3.996],[1100062800,3.9929999999999999],[1100149200,4.0090000000000003],[1100235600,4.0300000000000002],[1100322000,4.0190000000000001],[1100408400,4.0190000000000001],[1100494800,4.0190000000000001],[1100581200,4.0350000000000001],[1100667600,4.0490000000000004],[1100754000,4.0620000000000003],[1100840400,4.0759999999999996],[1100926800,4.0670000000000002],[1101013200,4.0670000000000002],[1101099600,4.0670000000000002],[1101186000,4.0170000000000003],[1101272400,4.077],[1101358800,4.0700000000000003],[1101445200,4.0700000000000003],[1101531600,4.0419999999999998],[1101618000,4.0419999999999998],[1101704400,4.0419999999999998],[1101790800,4.0300000000000002],[1101877200,3.9649999999999999],[1101963600,null],[1107320400,3.9929999999999999],[1107406800,4.0339999999999998],[1107493200,3.988],[1107579600,3.98],[1107666000,3.98],[1107752400,3.98],[1107838800,3.9649999999999999],[1107925200,3.9550000000000001],[1108011600,3.9169999999999998],[1108098000,4.0049999999999999],[1108184400,3.9940000000000002],[1108270800,3.9940000000000002],[1108357200,3.9940000000000002],[1108443600,3.9350000000000001],[1108530000,3.9289999999999998],[1108616400,3.923],[1108702800,3.915],[1108789200,3.9129999999999998],[1108875600,3.9129999999999998],[1108962000,3.9129999999999998],[1109048400,3.9129999999999998],[1109134800,3.9119999999999999],[1109221200,3.8519999999999999],[1109307600,3.7749999999999999],[1109394000,3.7589999999999999],[1109480400,3.7589999999999999],[1109566800,3.7589999999999999],[1109653200,3.8260000000000001],[1109739600,null],[1115092800,3.9849999999999999],[1115179200,3.956],[1115265600,3.875],[1115352000,3.8700000000000001],[1115438400,3.879],[1115524800,3.879],[1115611200,3.879],[1115697600,3.8759999999999999],[1115784000,3.9199999999999999],[1115870400,3.9260000000000002],[1115956800,3.9449999999999998],[1116043200,3.9249999999999998],[1116129600,3.9249999999999998],[1116216000,3.9249999999999998],[1116302400,3.8740000000000001],[1116388800,3.879],[1116475200,3.883],[1116561600,3.8860000000000001],[1116648000,3.8650000000000002],[1116734400,3.8650000000000002],[1116820800,3.8650000000000002],[1116907200,3.9249999999999998],[1116993600,3.923],[1117080000,3.9129999999999998],[1117166400,3.9140000000000001],[1117252800,3.8780000000000001],[1117339200,3.8780000000000001],[1117425600,3.8780000000000001],[1117512000,3.8780000000000001],[1117598400,3.8460000000000001],[1117684800,null],[1120276800,3.9740000000000002],[1120363200,3.9740000000000002],[1120449600,3.9740000000000002],[1120536000,3.9740000000000002],[1120622400,3.9620000000000002],[1120708800,3.9100000000000001],[1120795200,3.8740000000000001],[1120881600,3.8610000000000002],[1120968000,3.8610000000000002],[1121054400,3.8610000000000002],[1121140800,3.8570000000000002],[1121227200,3.875],[1121313600,3.8410000000000002],[1121400000,3.8490000000000002],[1121486400,3.8540000000000001],[1121572800,3.8540000000000001],[1121659200,3.8540000000000001],[1121745600,3.8679999999999999],[1121832000,3.8210000000000002],[1121918400,3.8450000000000002],[1122004800,3.9039999999999999],[1122091200,3.9260000000000002],[1122177600,3.9260000000000002],[1122264000,3.9260000000000002],[1122350400,3.9790000000000001],[1122436800,3.9380000000000002],[1122523200,3.903],[1122609600,3.875],[1122696000,3.851],[1122782400,3.851],[1122868800,3.851],[1122955200,null],[1186027200,4.0860000000000003],[1186113600,4.0899999999999999],[1186200000,4.1029999999999998],[1186286400,4.1029999999999998],[1186372800,4.1029999999999998],[1186459200,4.1459999999999999],[1186545600,4.1509999999999998],[1186632000,4.1299999999999999],[1186718400,4.1639999999999997],[1186804800,4.1440000000000001],[1186891200,4.1440000000000001],[1186977600,4.1440000000000001],[1187064000,4.1920000000000002],[1187150400,4.1799999999999997],[1187236800,4.1600000000000001],[1187323200,4.1020000000000003],[1187409600,4.0819999999999999],[1187496000,4.0819999999999999],[1187582400,4.0819999999999999],[1187668800,4.1660000000000004],[1187755200,4.1399999999999997],[1187841600,4.0960000000000001],[1187928000,4.1639999999999997],[1188014400,4.1429999999999998],[1188100800,4.1429999999999998],[1188187200,4.1429999999999998],[1188273600,4.085],[1188360000,4.1360000000000001],[1188446400,4.1050000000000004],[1188532800,4.0609999999999999],[1188619200,4.0640000000000001],[1188705600,4.0640000000000001],[1188792000,4.0640000000000001],[1188878400,4.0640000000000001],[1188964800,null],[1196744400,4.0049999999999999],[1196830800,3.96],[1196917200,3.899],[1197003600,3.9129999999999998],[1197090000,3.964],[1197176400,3.964],[1197262800,3.964],[1197349200,4.0060000000000002],[1197435600,4.0209999999999999],[1197522000,4.0229999999999997],[1197608400,4.0640000000000001],[1197694800,4.0179999999999998],[1197781200,4.0179999999999998],[1197867600,4.0179999999999998],[1197954000,4.0129999999999999],[1198040400,3.9729999999999999],[1198126800,3.9239999999999999],[1198213200,3.9180000000000001],[1198299600,3.9169999999999998],[1198386000,3.9169999999999998],[1198472400,3.9169999999999998],[1198558800,3.903],[1198645200,3.903],[1198731600,3.8919999999999999],[1198818000,3.9329999999999998],[1198904400,3.9649999999999999],[1198990800,3.9649999999999999],[1199077200,3.9649999999999999],[1199163600,3.9630000000000001],[1199250000,3.9630000000000001],[1199336400,null],[1251864000,3.98],[1251950400,3.9990000000000001],[1252036800,3.996],[1252123200,3.9940000000000002],[1252209600,3.9940000000000002],[1252296000,3.9940000000000002],[1252382400,3.9940000000000002],[1252468800,3.9990000000000001],[1252555200,3.996],[1252641600,3.9950000000000001],[1252728000,3.9870000000000001],[1252814400,3.9870000000000001],[1252900800,3.9870000000000001],[1252987200,3.9740000000000002],[1253073600,3.9350000000000001],[1253160000,4.0140000000000002],[1253246400,3.9889999999999999],[1253332800,3.9910000000000001],[1253419200,3.9910000000000001],[1253505600,3.9910000000000001],[1253592000,4.0010000000000003],[1253678400,4.0039999999999996],[1253764800,4.0410000000000004],[1253851200,4.0499999999999998],[1253937600,4.0720000000000001],[1254024000,4.0720000000000001],[1254110400,4.0720000000000001],[1254196800,4.0919999999999996],[1254283200,4.1059999999999999],[1254369600,4.1139999999999999],[1254456000,3.9540000000000002],[1254542400,3.915],[1254628800,3.915],[1254715200,3.915],[1254801600,3.9340000000000002],[1254888000,3.9380000000000002],[1254974400,3.956],[1255060800,4.024],[1255147200,3.9940000000000002],[1255233600,3.9940000000000002],[1255320000,3.9940000000000002],[1255406400,3.98],[1255492800,3.9790000000000001],[1255579200,4.0209999999999999],[1255665600,4.0789999999999997],[1255752000,4.0549999999999997],[1255838400,4.0549999999999997],[1255924800,4.0549999999999997],[1256011200,4.0490000000000004],[1256097600,4.0629999999999997],[1256184000,4.0860000000000003],[1256270400,4.1150000000000002],[1256356800,4.1059999999999999],[1256443200,4.1059999999999999],[1256529600,4.1059999999999999],[1256616000,4.1029999999999998],[1256702400,4.1130000000000004],[1256788800,4.1239999999999997],[1256875200,4.0549999999999997],[1256961600,4.04],[1257048000,4.04],[1257138000,4.04],[1257224400,4.0549999999999997],[1257310800,4.04],[1257397200,4.0049999999999999],[1257483600,3.9580000000000002],[1257570000,3.9990000000000001],[1257656400,3.9990000000000001],[1257742800,3.9990000000000001],[1257829200,4.0359999999999996],[1257915600,4.0739999999999998],[1258002000,4.0880000000000001],[1258088400,4.0890000000000004],[1258174800,4.1029999999999998],[1258261200,4.1029999999999998],[1258347600,4.1029999999999998],[1258434000,4.1029999999999998],[1258520400,4.0540000000000003],[1258606800,4.0380000000000003],[1258693200,4.0209999999999999],[1258779600,4.0330000000000004],[1258866000,4.0330000000000004],[1258952400,4.0330000000000004],[1259038800,4.0579999999999998],[1259125200,4.0149999999999997],[1259211600,4.0410000000000004],[1259298000,4.0410000000000004],[1259384400,3.9729999999999999],[1259470800,3.9729999999999999],[1259557200,3.9729999999999999],[1259643600,4.0270000000000001],[1259730000,4.0199999999999996],[1259816400,3.9940000000000002],[1259902800,4.0019999999999998],[1259989200,3.9769999999999999],[1260075600,3.9769999999999999],[1260162000,3.9769999999999999],[1260248400,3.9329999999999998],[1260334800,3.9569999999999999],[1260421200,3.9729999999999999],[1260507600,4.0039999999999996],[1260594000,3.9769999999999999],[1260680400,3.9769999999999999],[1260766800,3.9769999999999999],[1260853200,3.976],[1260939600,3.9590000000000001],[1261026000,3.9319999999999999],[1261112400,3.9769999999999999],[1261198800,4.0039999999999996],[1261285200,4.0039999999999996],[1261371600,4.0039999999999996],[1261458000,3.9529999999999998],[1261544400,3.9289999999999998],[1261630800,3.952],[1261717200,3.9929999999999999],[1261803600,3.9929999999999999],[1261890000,3.9929999999999999],[1261976400,3.9929999999999999],[1262062800,4.0010000000000003],[1262149200,4.032],[1262235600,4.0499999999999998],[1262322000,4.0759999999999996],[1262408400,4.0759999999999996],[1262494800,4.0759999999999996],[1262581200,4.0759999999999996],[1262667600,4.0800000000000001],[1262754000,4.0860000000000003],[1262840400,4.0759999999999996],[1262926800,4.0899999999999999],[1263013200,4.1079999999999997],[1263099600,4.1079999999999997],[1263186000,4.1079999999999997],[1263272400,4.133],[1263358800,4.0679999999999996],[1263445200,4.101],[1263531600,4.1529999999999996],[1263618000,4.1239999999999997],[1263704400,4.1239999999999997],[1263790800,4.1239999999999997],[1263877200,4.1239999999999997],[1263963600,4.1239999999999997],[1264050000,4.1029999999999998],[1264136400,4.0990000000000002],[1264222800,4.0910000000000002],[1264309200,4.0910000000000002],[1264395600,4.0910000000000002],[1264482000,4.133],[1264568400,4.0979999999999999],[1264654800,4.0940000000000003],[1264741200,4.0830000000000002],[1264827600,4.0529999999999999],[1264914000,4.0529999999999999],[1265000400,4.0529999999999999],[1265086800,4.0419999999999998],[1265173200,4.0140000000000002],[1265259600,4.0060000000000002],[1265346000,3.9990000000000001],[1265432400,4.0659999999999998],[1265518800,4.0659999999999998],[1265605200,4.0659999999999998],[1265691600,4.0830000000000002],[1265778000,4.0609999999999999],[1265864400,4.0570000000000004],[1265950800,4.1189999999999998],[1266037200,4.0780000000000003],[1266123600,4.0780000000000003],[1266210000,4.0780000000000003],[1266296400,4.0780000000000003],[1266382800,4.1420000000000003],[1266469200,4.1689999999999996],[1266555600,4.1619999999999999],[1266642000,4.1420000000000003],[1266728400,4.1420000000000003],[1266814800,4.1420000000000003],[1266901200,4.1989999999999998],[1266987600,4.1959999999999997],[1267074000,4.1929999999999996],[1267160400,4.1349999999999998],[1267246800,4.149],[1267333200,4.149],[1267419600,4.149],[1267506000,4.0190000000000001],[1267592400,3.9990000000000001],[1267678800,4.0209999999999999],[1267765200,4.0140000000000002],[1267851600,4.0460000000000003],[1267938000,4.0460000000000003],[1268024400,4.0460000000000003],[1268110800,4.0430000000000001],[1268197200,4.0510000000000002],[1268283600,4.0499999999999998],[1268370000,4.0289999999999999],[1268456400,4.0270000000000001],[1268542800,4.0270000000000001],[1268625600,4.0270000000000001],[1268712000,4.008],[1268798400,4.0119999999999996],[1268884800,4.016],[1268971200,4.0129999999999999],[1269057600,3.9929999999999999],[1269144000,3.9929999999999999],[1269230400,3.9929999999999999],[1269316800,3.9980000000000002],[1269403200,4.0129999999999999],[1269489600,3.9790000000000001],[1269576000,4.0049999999999999],[1269662400,4.008],[1269748800,4.008],[1269835200,4.008],[1269921600,4.0170000000000003],[1270008000,3.9870000000000001],[1270094400,3.944],[1270180800,null],[1304395200,3.9870000000000001],[1304481600,3.98],[1304568000,3.9449999999999998],[1304654400,3.96],[1304740800,4.0129999999999999],[1304827200,4.0129999999999999],[1304913600,4.0129999999999999],[1305000000,4.0330000000000004],[1305086400,4.0129999999999999],[1305172800,4.0129999999999999],[1305259200,3.9889999999999999],[1305345600,3.996],[1305432000,3.996],[1305518400,3.996],[1305604800,3.9900000000000002],[1305691200,4.016],[1305777600,4.0060000000000002],[1305864000,4.0209999999999999],[1305950400,4.0259999999999998],[1306036800,4.0259999999999998],[1306123200,4.0259999999999998],[1306209600,4.0170000000000003],[1306296000,4.0220000000000002],[1306382400,3.9860000000000002],[1306468800,4.0149999999999997],[1306555200,4.0140000000000002],[1306641600,4.0140000000000002],[1306728000,4.0140000000000002],[1306814400,4.0140000000000002],[1306900800,3.9729999999999999],[1306987200,null],[1328158800,3.9820000000000002],[1328245200,3.9729999999999999],[1328331600,3.9609999999999999],[1328418000,3.9609999999999999],[1328504400,3.9609999999999999],[1328590800,3.9609999999999999],[1328677200,3.9550000000000001],[1328763600,3.9569999999999999],[1328850000,3.9500000000000002],[1328936400,3.911],[1329022800,3.911],[1329109200,3.911],[1329195600,3.9350000000000001],[1329282000,3.9119999999999999],[1329368400,3.9140000000000001],[1329454800,3.9049999999999998],[1329541200,3.8700000000000001],[1329627600,3.8700000000000001],[1329714000,3.8700000000000001],[1329800400,3.8700000000000001],[1329886800,3.9159999999999999],[1329973200,3.923],[1330059600,3.9260000000000002],[1330146000,3.9140000000000001],[1330232400,3.9140000000000001],[1330318800,3.9140000000000001],[1330405200,3.9249999999999998],[1330491600,3.9049999999999998],[1330578000,3.9060000000000001],[1330664400,null],[1346817600,3.9790000000000001],[1346904000,3.9689999999999999],[1346990400,3.9830000000000001],[1347076800,3.9780000000000002],[1347163200,3.9780000000000002],[1347249600,3.9780000000000002],[1347336000,3.9670000000000001],[1347422400,3.9900000000000002],[1347508800,3.9860000000000002],[1347595200,3.9809999999999999],[1347681600,3.9809999999999999],[1347768000,3.9809999999999999],[1347854400,3.9809999999999999],[1347940800,3.9580000000000002],[1348027200,3.9620000000000002],[1348113600,3.976],[1348200000,3.9649999999999999],[1348286400,3.9630000000000001],[1348372800,3.9630000000000001],[1348459200,3.9630000000000001],[1348545600,3.9540000000000002],[1348632000,3.9369999999999998],[1348718400,3.9430000000000001],[1348804800,3.96],[1348891200,3.9500000000000002],[1348977600,3.9500000000000002],[1349064000,3.9500000000000002],[1349150400,null],[1364875200,4.0090000000000003],[1364961600,3.9969999999999999],[1365048000,3.9870000000000001],[1365134400,3.9540000000000002],[1365220800,3.9279999999999999],[1365307200,3.9279999999999999],[1365393600,3.9279999999999999],[1365480000,3.9350000000000001],[1365566400,3.9900000000000002],[1365652800,3.9780000000000002],[1365739200,3.9660000000000002],[1365825600,3.9580000000000002],[1365912000,3.9580000000000002],[1365998400,3.9580000000000002],[1366084800,3.891],[1366171200,3.923],[1366257600,3.944],[1366344000,3.911],[1366430400,3.8740000000000001],[1366516800,3.8740000000000001],[1366603200,3.8740000000000001],[1366689600,3.8889999999999998],[1366776000,3.9220000000000002],[1366862400,3.9689999999999999],[1366948800,3.9590000000000001],[1367035200,3.9609999999999999],[1367121600,3.9609999999999999],[1367208000,3.9609999999999999],[1367294400,3.9910000000000001],[1367380800,3.9910000000000001],[1367467200,3.9689999999999999],[1367553600,3.9740000000000002],[1367640000,3.9969999999999999],[1367726400,3.9969999999999999],[1367812800,3.9969999999999999],[1367899200,3.9689999999999999],[1367985600,3.9239999999999999],[1368072000,3.903],[1368158400,3.8969999999999998],[1368244800,3.8860000000000001],[1368331200,3.8860000000000001],[1368417600,3.8860000000000001],[1368504000,3.8719999999999999],[1368590400,3.871],[1368676800,3.8279999999999998],[1368763200,3.8119999999999998],[1368849600,3.7850000000000001],[1368936000,3.7850000000000001],[1369022400,3.7850000000000001],[1369108800,3.8029999999999999],[1369195200,3.762],[1369281600,3.7370000000000001],[1369368000,3.7770000000000001],[1369454400,3.6930000000000001],[1369540800,3.6930000000000001],[1369627200,3.6930000000000001],[1369713600,3.6930000000000001],[1369800000,3.702],[1369886400,3.726],[1369972800,3.73],[1370059200,3.7309999999999999],[1370145600,3.7309999999999999],[1370232000,3.7309999999999999],[1370318400,null],[1459569600,3.9769999999999999],[1459656000,3.9769999999999999],[1459742400,3.9769999999999999],[1459828800,3.9980000000000002],[1459915200,3.9489999999999998],[1460001600,3.9910000000000001],[1460088000,3.9830000000000001],[1460174400,3.931],[1460260800,3.931],[1460347200,3.931],[1460433600,3.8940000000000001],[1460520000,3.9449999999999998],[1460606400,3.9500000000000002],[1460692800,4.0049999999999999],[1460779200,4.0419999999999998],[1460865600,4.0419999999999998],[1460952000,4.0419999999999998],[1461038400,4.0979999999999999],[1461124800,4.0890000000000004],[1461211200,4.1219999999999999],[1461297600,4.1379999999999999],[1461384000,4.1349999999999998],[1461470400,4.1349999999999998],[1461556800,4.1349999999999998],[1461643200,4.1360000000000001],[1461729600,4.125],[1461816000,4.0190000000000001],[1461902400,4.056],[1461988800,4.0890000000000004],[1462075200,4.0890000000000004],[1462161600,4.0890000000000004],[1462248000,4.0039999999999996],[1462334400,4.0529999999999999],[1462420800,4.0179999999999998],[1462507200,4.0359999999999996],[1462593600,4.0129999999999999],[1462680000,4.0129999999999999],[1462766400,4.0129999999999999],[1462852800,4.0369999999999999],[1462939200,4.0380000000000003],[1463025600,4.0140000000000002],[1463112000,4.0069999999999997],[1463198400,4.0229999999999997],[1463284800,4.0229999999999997],[1463371200,4.0229999999999997],[1463457600,4.0460000000000003],[1463544000,4.0599999999999996],[1463630400,4.0629999999999997],[1463716800,4.0679999999999996],[1463803200,4.0599999999999996],[1463889600,4.0599999999999996],[1463976000,4.0599999999999996],[1464062400,4.0650000000000004],[1464148800,4.0570000000000004],[1464235200,4.0540000000000003],[1464321600,4.0419999999999998],[1464408000,4.069],[1464494400,4.069],[1464580800,4.069],[1464667200,4.069],[1464753600,4.077],[1464840000,4.0599999999999996],[1464926400,4.0010000000000003],[1465012800,4],[1465099200,4],[1465185600,4],[1465272000,4.0090000000000003],[1465358400,4.0229999999999997],[1465444800,3.9950000000000001],[1465531200,3.9940000000000002],[1465617600,4.0010000000000003],[1465704000,4.0010000000000003],[1465790400,4.0010000000000003],[1465876800,4.0030000000000001],[1465963200,4.0129999999999999],[1466049600,3.9990000000000001],[1466136000,3.9769999999999999],[1466222400,3.976],[1466308800,3.976],[1466395200,3.976],[1466481600,4.0060000000000002],[1466568000,4.0110000000000001],[1466654400,4.0300000000000002],[1466740800,4.0339999999999998],[1466827200,4.024],[1466913600,4.024],[1467000000,4.024],[1467086400,3.9670000000000001],[1467172800,3.9700000000000002],[1467259200,3.9390000000000001],[1467345600,3.9609999999999999],[1467432000,null],[1488430800,3.988],[1488517200,4.008],[1488603600,3.9780000000000002],[1488690000,3.9780000000000002],[1488776400,3.9780000000000002],[1488862800,3.9849999999999999],[1488949200,3.9980000000000002],[1489035600,4.0039999999999996],[1489122000,4.0190000000000001],[1489208400,4.008],[1489294800,4.008],[1489377600,4.008],[1489464000,4.0039999999999996],[1489550400,4.0140000000000002],[1489636800,4.04],[1489723200,4.0039999999999996],[1489809600,4.0279999999999996],[1489896000,4.0279999999999996],[1489982400,4.0279999999999996],[1490068800,4.0090000000000003],[1490155200,4.0129999999999999],[1490241600,3.988],[1490328000,3.9849999999999999],[1490414400,3.988],[1490500800,3.988],[1490587200,3.988],[1490673600,3.9870000000000001],[1490760000,4.0259999999999998],[1490846400,4.0469999999999997],[1490932800,4.0670000000000002],[1491019200,4.0529999999999999],[1491105600,4.0529999999999999],[1491192000,4.0529999999999999],[1491278400,null],[1530590400,3.9769999999999999],[1530676800,3.9929999999999999],[1530763200,3.9929999999999999],[1530849600,4.0039999999999996],[1530936000,4.0300000000000002],[1531022400,4.0300000000000002],[1531108800,4.0300000000000002],[1531195200,4.0199999999999996],[1531281600,3.9950000000000001],[1531368000,3.968],[1531454400,3.9889999999999999],[1531540800,3.9700000000000002],[1531627200,3.9700000000000002],[1531713600,3.9700000000000002],[1531800000,3.9540000000000002],[1531886400,3.9390000000000001],[1531972800,3.9540000000000002],[1532059200,3.9470000000000001],[1532145600,3.9609999999999999],[1532232000,3.9609999999999999],[1532318400,3.9609999999999999],[1532404800,3.9409999999999998],[1532491200,3.9550000000000001],[1532577600,3.9399999999999999],[1532664000,3.927],[1532750400,3.9409999999999998],[1532836800,3.9409999999999998],[1532923200,3.9409999999999998],[1533009600,3.9420000000000002],[1533096000,3.9380000000000002],[1533182400,3.927],[1533268800,3.9279999999999999],[1533355200,3.9129999999999998],[1533441600,3.9129999999999998],[1533528000,3.9129999999999998],[1533614400,3.907],[1533700800,3.9119999999999999],[1533787200,3.923],[1533873600,3.9380000000000002],[1533960000,3.9369999999999998],[1534046400,3.9369999999999998],[1534132800,3.9369999999999998],[1534219200,3.9420000000000002],[1534305600,3.9159999999999999],[1534392000,3.9710000000000001],[1534478400,3.992],[1534564800,4.0129999999999999],[1534651200,4.0129999999999999],[1534737600,4.0129999999999999],[1534824000,4.0099999999999998],[1534910400,3.9580000000000002],[1534996800,3.9289999999999998],[1535083200,3.8919999999999999],[1535169600,3.903],[1535256000,3.903],[1535342400,3.903],[1535428800,3.8969999999999998],[1535515200,3.911],[1535601600,3.915],[1535688000,3.9199999999999999],[1535774400,3.8940000000000001],[1535860800,3.8940000000000001],[1535947200,3.8940000000000001],[1536033600,3.8940000000000001],[1536120000,null],[1538452800,4.0010000000000003],[1538539200,3.9809999999999999],[1538625600,3.9569999999999999],[1538712000,3.9729999999999999],[1538798400,3.984],[1538884800,3.984],[1538971200,3.984],[1539057600,3.9769999999999999],[1539144000,3.9700000000000002],[1539230400,3.9889999999999999],[1539316800,3.9870000000000001],[1539403200,3.9849999999999999],[1539489600,3.9849999999999999],[1539576000,3.9849999999999999],[1539662400,3.9990000000000001],[1539748800,3.9900000000000002],[1539835200,4.0019999999999998],[1539921600,4.0140000000000002],[1540008000,4.0359999999999996],[1540094400,4.0359999999999996],[1540180800,4.0359999999999996],[1540267200,4.0119999999999996],[1540353600,4],[1540440000,4.0110000000000001],[1540526400,3.992],[1540612800,3.9969999999999999],[1540699200,3.9969999999999999],[1540785600,3.9969999999999999],[1540872000,4.0030000000000001],[1540958400,4.0369999999999999],[1541044800,4.0339999999999998],[1541131200,null],[1554177600,3.992],[1554264000,3.9750000000000001],[1554350400,4.0019999999999998],[1554436800,3.9470000000000001],[1554523200,3.9169999999999998],[1554609600,3.9169999999999998],[1554696000,3.9169999999999998],[1554782400,3.9380000000000002],[1554868800,3.9399999999999999],[1554955200,3.9590000000000001],[1555041600,3.9849999999999999],[1555128000,4.0229999999999997],[1555214400,4.0229999999999997],[1555300800,4.0229999999999997],[1555387200,4.024],[1555473600,4.0220000000000002],[1555560000,4.0350000000000001],[1555646400,4.0279999999999996],[1555732800,4.0279999999999996],[1555819200,4.0279999999999996],[1555905600,4.0279999999999996],[1555992000,4.0339999999999998],[1556078400,4.0279999999999996],[1556164800,4.0510000000000002],[1556251200,4.0330000000000004],[1556337600,4.0250000000000004],[1556424000,4.0250000000000004],[1556510400,4.0250000000000004],[1556596800,4.016],[1556683200,4.0019999999999998],[1556769600,null],[1559620800,3.9860000000000002],[1559707200,4],[1559793600,3.996],[1559880000,4.0039999999999996],[1559966400,4.0170000000000003],[1560052800,4.0170000000000003],[1560139200,4.0170000000000003],[1560225600,3.9849999999999999],[1560312000,3.9889999999999999],[1560398400,3.9889999999999999],[1560484800,3.9830000000000001],[1560571200,3.996],[1560657600,3.996],[1560744000,3.996],[1560830400,3.98],[1560916800,3.9700000000000002],[1561003200,3.96],[1561089600,3.9489999999999998],[1561176000,3.944],[1561262400,3.944],[1561348800,3.944],[1561435200,3.9620000000000002],[1561521600,3.988],[1561608000,3.9870000000000001],[1561694400,4.008],[1561780800,4.0030000000000001],[1561867200,4.0030000000000001],[1561953600,4.0030000000000001],[1562040000,3.9780000000000002],[1562126400,3.9700000000000002],[1562212800,3.9849999999999999],[1562299200,3.9849999999999999],[1562385600,4.0129999999999999],[1562472000,4.0129999999999999],[1562558400,4.0129999999999999],[1562644800,3.9870000000000001],[1562731200,3.9820000000000002],[1562817600,3.9849999999999999],[1562904000,4],[1562990400,4],[1563076800,4],[1563163200,4],[1563249600,4.0010000000000003],[1563336000,3.9830000000000001],[1563422400,3.9910000000000001],[1563508800,3.9900000000000002],[1563595200,4.0149999999999997],[1563681600,4.0149999999999997],[1563768000,4.0149999999999997],[1563854400,3.9990000000000001],[1563940800,3.9980000000000002],[1564027200,3.9969999999999999],[1564113600,4.0229999999999997],[1564200000,4.0010000000000003],[1564286400,4.0010000000000003],[1564372800,4.0010000000000003],[1564459200,4.0119999999999996],[1564545600,4.0149999999999997],[1564632000,4.0090000000000003],[1564718400,4.0069999999999997],[1564804800,4.0129999999999999],[1564891200,4.0129999999999999],[1564977600,4.0129999999999999],[1565064000,3.9710000000000001],[1565150400,3.9249999999999998],[1565236800,3.915],[1565323200,3.9289999999999998],[1565409600,3.923],[1565496000,3.923],[1565582400,3.923],[1565668800,3.9249999999999998],[1565755200,3.9409999999999998],[1565841600,3.9470000000000001],[1565928000,3.9369999999999998],[1566014400,3.927],[1566100800,3.927],[1566187200,3.927],[1566273600,3.915],[1566360000,3.9409999999999998],[1566446400,3.9199999999999999],[1566532800,3.9180000000000001],[1566619200,3.9279999999999999],[1566705600,3.9279999999999999],[1566792000,3.9279999999999999],[1566878400,3.9220000000000002],[1566964800,3.9249999999999998],[1567051200,3.9260000000000002],[1567137600,3.9260000000000002],[1567224000,3.9430000000000001],[1567310400,3.9430000000000001],[1567396800,3.9430000000000001],[1567483200,3.9430000000000001],[1567569600,null],[1569988800,3.992],[1570075200,3.9729999999999999],[1570161600,3.9689999999999999],[1570248000,3.9689999999999999],[1570334400,3.9689999999999999],[1570420800,3.9689999999999999],[1570507200,3.9550000000000001],[1570593600,3.9630000000000001],[1570680000,3.9620000000000002],[1570766400,3.9660000000000002],[1570852800,3.9670000000000001],[1570939200,3.9670000000000001],[1571025600,3.9670000000000001],[1571112000,3.9449999999999998],[1571198400,3.9550000000000001],[1571284800,3.9729999999999999],[1571371200,3.9620000000000002],[1571457600,3.9649999999999999],[1571544000,3.9649999999999999],[1571630400,3.9649999999999999],[1571716800,3.9780000000000002],[1571803200,3.9870000000000001],[1571889600,4],[1571976000,3.9849999999999999],[1572062400,3.9889999999999999],[1572148800,3.9889999999999999],[1572235200,3.9889999999999999],[1572321600,3.9910000000000001],[1572408000,3.9820000000000002],[1572494400,3.9609999999999999],[1572580800,3.9449999999999998],[1572667200,null],[1604379600,3.9740000000000002],[1604466000,4.0149999999999997],[1604552400,3.9620000000000002],[1604638800,3.9950000000000001],[1604725200,3.988],[1604811600,3.988],[1604898000,3.988],[1604984400,4.069],[1605070800,4.0599999999999996],[1605157200,4.0640000000000001],[1605243600,4.0270000000000001],[1605330000,4.0190000000000001],[1605416400,4.0190000000000001],[1605502800,4.0190000000000001],[1605589200,4.0250000000000004],[1605675600,4.0270000000000001],[1605762000,4.0339999999999998],[1605848400,4.0519999999999996],[1605934800,4.0570000000000004],[1606021200,4.0570000000000004],[1606107600,4.0570000000000004],[1606194000,4.0389999999999997],[1606280400,4.0860000000000003],[1606366800,4.0949999999999998],[1606453200,4.0949999999999998],[1606539600,4.0510000000000002],[1606626000,4.0510000000000002],[1606712400,4.0510000000000002],[1606798800,4.0259999999999998],[1606885200,null],[1648872000,3.988],[1648958400,3.988],[1649044800,3.988],[1649131200,4.0030000000000001],[1649217600,4.0529999999999999],[1649304000,4.0609999999999999],[1649390400,4.0640000000000001],[1649476800,4.0579999999999998],[1649563200,4.0579999999999998],[1649649600,4.0579999999999998],[1649736000,4.0350000000000001],[1649822400,4.0609999999999999],[1649908800,4.0720000000000001],[1649995200,4.0979999999999999],[1650081600,4.0979999999999999],[1650168000,4.0979999999999999],[1650254400,4.0979999999999999],[1650340800,4.069],[1650427200,4.1269999999999998],[1650513600,4.1529999999999996],[1650600000,4.1710000000000003],[1650686400,4.1289999999999996],[1650772800,4.1289999999999996],[1650859200,4.1289999999999996],[1650945600,4.1120000000000001],[1651032000,4.1340000000000003],[1651118400,4.1500000000000004],[1651204800,4.157],[1651291200,4.1550000000000002],[1651377600,4.1550000000000002],[1651464000,4.1550000000000002],[1651550400,null],[1659412800,4.0060000000000002],[1659499200,4.0049999999999999],[1659585600,3.9870000000000001],[1659672000,3.9590000000000001],[1659758400,3.9380000000000002],[1659844800,3.9380000000000002],[1659931200,3.9380000000000002],[1660017600,3.919],[1660104000,3.903],[1660190400,3.9199999999999999],[1660276800,3.9220000000000002],[1660363200,3.887],[1660449600,3.887],[1660536000,3.887],[1660622400,3.859],[1660708800,3.867],[1660795200,3.8500000000000001],[1660881600,3.8610000000000002],[1660968000,3.8620000000000001],[1661054400,3.8620000000000001],[1661140800,3.8620000000000001],[1661227200,3.867],[1661313600,3.835],[1661400000,3.8460000000000001],[1661486400,3.8690000000000002],[1661572800,3.8769999999999998],[1661659200,3.8769999999999998],[1661745600,3.8769999999999998],[1661832000,3.8730000000000002],[1661918400,3.8969999999999998],[1662004800,3.9279999999999999],[1662091200,3.911],[1662177600,3.9279999999999999],[1662264000,3.9279999999999999],[1662350400,3.9279999999999999],[1662436800,3.9279999999999999],[1662523200,3.9140000000000001],[1662609600,3.8809999999999998],[1662696000,3.9060000000000001],[1662782400,3.9380000000000002],[1662868800,3.9380000000000002],[1662955200,3.9380000000000002],[1663041600,3.9289999999999998],[1663128000,3.8999999999999999],[1663214400,3.8940000000000001],[1663300800,3.899],[1663387200,3.8820000000000001],[1663473600,3.8820000000000001],[1663560000,3.8820000000000001],[1663646400,3.8690000000000002],[1663732800,3.8439999999999999],[1663819200,3.8159999999999998],[1663905600,3.806],[1663992000,3.762],[1664078400,3.762],[1664164800,3.762],[1664251200,3.7970000000000002],[1664337600,3.7930000000000001],[1664424000,3.867],[1664510400,3.8860000000000001],[1664596800,3.8180000000000001],[1664683200,3.8180000000000001],[1664769600,3.8180000000000001],[1664856000,null],[1704258000,3.9910000000000001],[1704344400,4.0010000000000003],[1704430800,3.9870000000000001],[1704517200,3.9620000000000002],[1704603600,3.9620000000000002],[1704690000,3.9620000000000002],[1704776400,3.968],[1704862800,3.9820000000000002],[1704949200,3.968],[1705035600,3.9580000000000002],[1705122000,3.9609999999999999],[1705208400,3.9609999999999999],[1705294800,3.9609999999999999],[1705381200,3.9609999999999999],[1705467600,3.96],[1705554000,3.9580000000000002],[1705640400,3.9820000000000002],[1705726800,3.9950000000000001],[1705813200,3.9950000000000001],[1705899600,3.9950000000000001],[1705986000,4.0179999999999998],[1706072400,4.0199999999999996],[1706158800,4.008],[1706245200,4.0010000000000003],[1706331600,3.9900000000000002],[1706418000,3.9900000000000002],[1706504400,3.9900000000000002],[1706590800,4.0179999999999998],[1706677200,4.0060000000000002],[1706763600,3.9929999999999999],[1706850000,3.9660000000000002],[1706936400,3.9489999999999998],[1707022800,3.9489999999999998],[1707109200,3.9489999999999998],[1707195600,3.944],[1707282000,3.9500000000000002],[1707368400,3.9260000000000002],[1707454800,3.9369999999999998],[1707541200,3.9460000000000002],[1707627600,3.9460000000000002],[1707714000,3.9460000000000002],[1707800400,3.931],[1707886800,3.891],[1707973200,3.9119999999999999],[1708059600,3.9329999999999998],[1708146000,3.9350000000000001],[1708232400,3.9350000000000001],[1708318800,3.9350000000000001],[1708405200,3.9350000000000001],[1708491600,3.9279999999999999],[1708578000,3.9140000000000001],[1708664400,3.9060000000000001],[1708750800,3.9169999999999998],[1708837200,3.9169999999999998],[1708923600,3.9169999999999998],[1709010000,3.9100000000000001],[1709096400,3.9300000000000002],[1709182800,3.915],[1709269200,3.9289999999999998],[1709355600,null]],"color":"","scatterMarkerSymbol":"none"},"EWN":{"name":"EWN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,3.9729999999999999],[965275200,3.956],[965361600,3.9710000000000001],[965448000,3.9670000000000001],[965534400,3.9670000000000001],[965620800,3.9670000000000001],[965707200,3.952],[965793600,3.9119999999999999],[965880000,3.9300000000000002],[965966400,3.9580000000000002],[966052800,3.9689999999999999],[966139200,3.9689999999999999],[966225600,3.9689999999999999],[966312000,3.9670000000000001],[966398400,3.972],[966484800,3.9449999999999998],[966571200,3.9940000000000002],[966657600,3.996],[966744000,3.996],[966830400,3.996],[966916800,3.9750000000000001],[967003200,4.024],[967089600,4.0250000000000004],[967176000,3.9780000000000002],[967262400,3.9689999999999999],[967348800,3.9689999999999999],[967435200,3.9689999999999999],[967521600,3.9670000000000001],[967608000,3.948],[967694400,3.9630000000000001],[967780800,3.9249999999999998],[967867200,null],[973141200,3.948],[973227600,3.9380000000000002],[973314000,3.9289999999999998],[973400400,3.9289999999999998],[973486800,3.9289999999999998],[973573200,3.9350000000000001],[973659600,3.9500000000000002],[973746000,3.9289999999999998],[973832400,3.9940000000000002],[973918800,3.964],[974005200,3.964],[974091600,3.964],[974178000,3.9630000000000001],[974264400,3.9940000000000002],[974350800,3.9990000000000001],[974437200,3.9489999999999998],[974523600,4.0179999999999998],[974610000,4.0179999999999998],[974696400,4.0179999999999998],[974782800,3.9860000000000002],[974869200,3.9990000000000001],[974955600,3.9430000000000001],[975042000,3.9430000000000001],[975128400,3.9569999999999999],[975214800,3.9569999999999999],[975301200,3.9569999999999999],[975387600,4.0359999999999996],[975474000,4.0270000000000001],[975560400,4.0389999999999997],[975646800,3.9940000000000002],[975733200,null],[1144123200,3.8119999999999998],[1144209600,3.8410000000000002],[1144296000,3.8260000000000001],[1144382400,3.823],[1144468800,3.8540000000000001],[1144555200,3.8540000000000001],[1144641600,3.8540000000000001],[1144728000,3.8559999999999999],[1144814400,3.8450000000000002],[1144900800,3.7999999999999998],[1144987200,3.8319999999999999],[1145073600,3.8319999999999999],[1145160000,3.8319999999999999],[1145246400,3.8319999999999999],[1145332800,3.7930000000000001],[1145419200,3.7650000000000001],[1145505600,3.7719999999999998],[1145592000,3.8159999999999998],[1145678400,3.8149999999999999],[1145764800,3.8149999999999999],[1145851200,3.8149999999999999],[1145937600,3.8610000000000002],[1146024000,3.8700000000000001],[1146110400,3.8450000000000002],[1146196800,3.8849999999999998],[1146283200,3.8260000000000001],[1146369600,3.8260000000000001],[1146456000,3.8260000000000001],[1146542400,null],[1149220800,4.0090000000000003],[1149307200,3.9940000000000002],[1149393600,3.9940000000000002],[1149480000,3.9940000000000002],[1149566400,4.0019999999999998],[1149652800,3.9710000000000001],[1149739200,3.996],[1149825600,3.9929999999999999],[1149912000,4.024],[1149998400,4.024],[1150084800,4.024],[1150171200,4.0119999999999996],[1150257600,4.0149999999999997],[1150344000,4.032],[1150430400,4.0250000000000004],[1150516800,4.0149999999999997],[1150603200,4.0149999999999997],[1150689600,4.0149999999999997],[1150776000,4.0179999999999998],[1150862400,4.0099999999999998],[1150948800,4.0149999999999997],[1151035200,4.0199999999999996],[1151121600,3.9900000000000002],[1151208000,3.9900000000000002],[1151294400,3.9900000000000002],[1151380800,3.9870000000000001],[1151467200,3.9580000000000002],[1151553600,3.9529999999999998],[1151640000,3.9470000000000001],[1151726400,3.9820000000000002],[1151812800,3.9820000000000002],[1151899200,3.9820000000000002],[1151985600,null],[1154491200,3.9830000000000001],[1154577600,3.9900000000000002],[1154664000,3.9929999999999999],[1154750400,3.98],[1154836800,3.98],[1154923200,3.98],[1155009600,3.9580000000000002],[1155096000,3.9529999999999998],[1155182400,3.9390000000000001],[1155268800,3.9369999999999998],[1155355200,3.9470000000000001],[1155441600,3.9470000000000001],[1155528000,3.9470000000000001],[1155614400,3.9489999999999998],[1155700800,3.9729999999999999],[1155787200,3.9860000000000002],[1155873600,3.9969999999999999],[1155960000,4.0069999999999997],[1156046400,4.0069999999999997],[1156132800,4.0069999999999997],[1156219200,4.0129999999999999],[1156305600,4.0030000000000001],[1156392000,4.0099999999999998],[1156478400,4.0119999999999996],[1156564800,4.0259999999999998],[1156651200,4.0259999999999998],[1156737600,4.0259999999999998],[1156824000,4.0510000000000002],[1156910400,4.0419999999999998],[1156996800,4.0430000000000001],[1157083200,4.0419999999999998],[1157169600,4.0439999999999996],[1157256000,4.0439999999999996],[1157342400,4.0439999999999996],[1157428800,4.0439999999999996],[1157515200,4.048],[1157601600,4.0540000000000003],[1157688000,4.0650000000000004],[1157774400,4.0579999999999998],[1157860800,4.0579999999999998],[1157947200,4.0579999999999998],[1158033600,4.0700000000000003],[1158120000,4.0880000000000001],[1158206400,4.0919999999999996],[1158292800,4.0880000000000001],[1158379200,4.1200000000000001],[1158465600,4.1200000000000001],[1158552000,4.1200000000000001],[1158638400,4.1230000000000002],[1158724800,4.1139999999999999],[1158811200,4.1120000000000001],[1158897600,4.1130000000000004],[1158984000,4.1100000000000003],[1159070400,4.1100000000000003],[1159156800,4.1100000000000003],[1159243200,4.1189999999999998],[1159329600,4.1360000000000001],[1159416000,4.1159999999999997],[1159502400,4.1120000000000001],[1159588800,4.117],[1159675200,4.117],[1159761600,4.117],[1159848000,4.0010000000000003],[1159934400,4.0119999999999996],[1160020800,3.988],[1160107200,3.9649999999999999],[1160193600,3.96],[1160280000,3.96],[1160366400,3.96],[1160452800,3.9700000000000002],[1160539200,3.9460000000000002],[1160625600,3.9420000000000002],[1160712000,3.923],[1160798400,3.8999999999999999],[1160884800,3.8999999999999999],[1160971200,3.8999999999999999],[1161057600,3.8940000000000001],[1161144000,3.899],[1161230400,3.879],[1161316800,3.8740000000000001],[1161403200,3.863],[1161489600,3.863],[1161576000,3.863],[1161662400,3.859],[1161748800,3.8620000000000001],[1161835200,3.8500000000000001],[1161921600,3.851],[1162008000,3.851],[1162094400,3.851],[1162184400,3.851],[1162270800,3.8530000000000002],[1162357200,3.8239999999999998],[1162443600,null],[1262667600,3.9670000000000001],[1262754000,3.968],[1262840400,3.9399999999999999],[1262926800,3.9470000000000001],[1263013200,3.9569999999999999],[1263099600,3.9569999999999999],[1263186000,3.9569999999999999],[1263272400,3.9569999999999999],[1263358800,3.9820000000000002],[1263445200,4.008],[1263531600,4.0149999999999997],[1263618000,4.0099999999999998],[1263704400,4.0099999999999998],[1263790800,4.0099999999999998],[1263877200,4.0099999999999998],[1263963600,3.9729999999999999],[1264050000,3.98],[1264136400,3.9950000000000001],[1264222800,3.9990000000000001],[1264309200,3.9990000000000001],[1264395600,3.9990000000000001],[1264482000,4.0339999999999998],[1264568400,4.0700000000000003],[1264654800,4.1150000000000002],[1264741200,4.0949999999999998],[1264827600,4.1239999999999997],[1264914000,4.1239999999999997],[1265000400,4.1239999999999997],[1265086800,3.9409999999999998],[1265173200,3.976],[1265259600,3.9630000000000001],[1265346000,3.9670000000000001],[1265432400,3.9020000000000001],[1265518800,3.9020000000000001],[1265605200,3.9020000000000001],[1265691600,3.8620000000000001],[1265778000,3.8799999999999999],[1265864400,3.8860000000000001],[1265950800,3.8319999999999999],[1266037200,3.8079999999999998],[1266123600,3.8079999999999998],[1266210000,3.8079999999999998],[1266296400,3.8079999999999998],[1266382800,3.7810000000000001],[1266469200,3.7690000000000001],[1266555600,3.7559999999999998],[1266642000,3.7519999999999998],[1266728400,3.7519999999999998],[1266814800,3.7519999999999998],[1266901200,3.7559999999999998],[1266987600,3.758],[1267074000,3.7530000000000001],[1267160400,3.7410000000000001],[1267246800,3.7389999999999999],[1267333200,3.7389999999999999],[1267419600,3.7389999999999999],[1267506000,null],[1351828800,3.988],[1351915200,4.0010000000000003],[1352001600,4.0010000000000003],[1352091600,4.0010000000000003],[1352178000,3.9889999999999999],[1352264400,3.9790000000000001],[1352350800,4.0010000000000003],[1352437200,4.0149999999999997],[1352523600,4],[1352610000,4],[1352696400,4],[1352782800,4.0060000000000002],[1352869200,4.016],[1352955600,4.016],[1353042000,3.9689999999999999],[1353128400,3.948],[1353214800,3.948],[1353301200,3.948],[1353387600,3.9289999999999998],[1353474000,3.9390000000000001],[1353560400,3.9340000000000002],[1353646800,3.9340000000000002],[1353733200,3.948],[1353819600,3.948],[1353906000,3.948],[1353992400,3.956],[1354078800,3.9889999999999999],[1354165200,3.9910000000000001],[1354251600,3.9830000000000001],[1354338000,3.9860000000000002],[1354424400,3.9860000000000002],[1354510800,3.9860000000000002],[1354597200,4.0069999999999997],[1354683600,3.9990000000000001],[1354770000,4.0149999999999997],[1354856400,4.0110000000000001],[1354942800,4.032],[1355029200,4.032],[1355115600,4.032],[1355202000,4.0339999999999998],[1355288400,4.0199999999999996],[1355374800,3.996],[1355461200,3.996],[1355547600,3.9980000000000002],[1355634000,3.9980000000000002],[1355720400,3.9980000000000002],[1355806800,3.9689999999999999],[1355893200,3.9359999999999999],[1355979600,3.9390000000000001],[1356066000,3.9489999999999998],[1356152400,3.9369999999999998],[1356238800,3.9369999999999998],[1356325200,3.9369999999999998],[1356411600,3.952],[1356498000,3.952],[1356584400,3.9390000000000001],[1356670800,3.9399999999999999],[1356757200,3.944],[1356843600,3.944],[1356930000,3.944],[1357016400,3.9359999999999999],[1357102800,3.9359999999999999],[1357189200,null],[1372737600,3.9849999999999999],[1372824000,3.976],[1372910400,3.9769999999999999],[1372996800,3.9769999999999999],[1373083200,4.0060000000000002],[1373169600,4.0060000000000002],[1373256000,4.0060000000000002],[1373342400,4.0350000000000001],[1373428800,4.0220000000000002],[1373515200,4.0519999999999996],[1373601600,4.0510000000000002],[1373688000,4.0510000000000002],[1373774400,4.0510000000000002],[1373860800,4.0510000000000002],[1373947200,4.0590000000000002],[1374033600,4.0739999999999998],[1374120000,4.0700000000000003],[1374206400,4.0739999999999998],[1374292800,4.085],[1374379200,4.085],[1374465600,4.085],[1374552000,4.0880000000000001],[1374638400,4.0940000000000003],[1374724800,4.125],[1374811200,4.1600000000000001],[1374897600,4.1639999999999997],[1374984000,4.1639999999999997],[1375070400,4.1639999999999997],[1375156800,4.1950000000000003],[1375243200,4.2009999999999996],[1375329600,4.2320000000000002],[1375416000,3.9980000000000002],[1375502400,3.98],[1375588800,3.98],[1375675200,3.98],[1375761600,3.9689999999999999],[1375848000,3.9740000000000002],[1375934400,3.9870000000000001],[1376020800,4.0170000000000003],[1376107200,4.0380000000000003],[1376193600,4.0380000000000003],[1376280000,4.0380000000000003],[1376366400,4.0359999999999996],[1376452800,4.0359999999999996],[1376539200,4.0519999999999996],[1376625600,4.069],[1376712000,4.0570000000000004],[1376798400,4.0570000000000004],[1376884800,4.0570000000000004],[1376971200,4.0650000000000004],[1377057600,4.048],[1377144000,4.0579999999999998],[1377230400,4.0730000000000004],[1377316800,4.0720000000000001],[1377403200,4.0720000000000001],[1377489600,4.0720000000000001],[1377576000,4.0620000000000003],[1377662400,4.0300000000000002],[1377748800,4.0289999999999999],[1377835200,4.0359999999999996],[1377921600,4.0309999999999997],[1378008000,4.0309999999999997],[1378094400,4.0309999999999997],[1378180800,4.0309999999999997],[1378267200,4.0270000000000001],[1378353600,4.04],[1378440000,4.0279999999999996],[1378526400,4.0199999999999996],[1378612800,4.0199999999999996],[1378699200,4.0199999999999996],[1378785600,4.0019999999999998],[1378872000,4.0279999999999996],[1378958400,3.996],[1379044800,4.0179999999999998],[1379131200,4.0220000000000002],[1379217600,4.0220000000000002],[1379304000,4.0220000000000002],[1379390400,4.0209999999999999],[1379476800,4.0199999999999996],[1379563200,4.0179999999999998],[1379649600,4.0030000000000001],[1379736000,4.0049999999999999],[1379822400,4.0049999999999999],[1379908800,4.0049999999999999],[1379995200,4],[1380081600,3.996],[1380168000,3.9929999999999999],[1380254400,3.976],[1380340800,3.9790000000000001],[1380427200,3.9790000000000001],[1380513600,3.9790000000000001],[1380600000,3.9830000000000001],[1380686400,3.9740000000000002],[1380772800,3.9689999999999999],[1380859200,3.9700000000000002],[1380945600,3.944],[1381032000,3.944],[1381118400,3.944],[1381204800,3.931],[1381291200,3.9220000000000002],[1381377600,3.8780000000000001],[1381464000,3.8679999999999999],[1381550400,3.8839999999999999],[1381636800,3.8839999999999999],[1381723200,3.8839999999999999],[1381809600,3.8759999999999999],[1381896000,3.8889999999999998],[1381982400,3.8730000000000002],[1382068800,3.8700000000000001],[1382155200,3.8730000000000002],[1382241600,3.8730000000000002],[1382328000,3.8730000000000002],[1382414400,3.8929999999999998],[1382500800,3.903],[1382587200,3.9289999999999998],[1382673600,3.9140000000000001],[1382760000,3.923],[1382846400,3.923],[1382932800,3.923],[1383019200,3.9340000000000002],[1383105600,3.9159999999999999],[1383192000,3.931],[1383278400,3.927],[1383364800,3.9329999999999998],[1383451200,3.9329999999999998],[1383541200,3.9329999999999998],[1383627600,3.9350000000000001],[1383714000,3.948],[1383800400,3.9500000000000002],[1383886800,3.9649999999999999],[1383973200,3.9630000000000001],[1384059600,3.9630000000000001],[1384146000,3.9630000000000001],[1384232400,3.9569999999999999],[1384318800,3.9580000000000002],[1384405200,3.9670000000000001],[1384491600,3.98],[1384578000,3.972],[1384664400,3.972],[1384750800,3.972],[1384837200,3.952],[1384923600,3.9769999999999999],[1385010000,3.9889999999999999],[1385096400,3.9700000000000002],[1385182800,3.956],[1385269200,3.956],[1385355600,3.956],[1385442000,3.968],[1385528400,3.9529999999999998],[1385614800,3.952],[1385701200,3.952],[1385787600,3.9420000000000002],[1385874000,3.9420000000000002],[1385960400,3.9420000000000002],[1386046800,3.9510000000000001],[1386133200,3.9780000000000002],[1386219600,3.972],[1386306000,3.9830000000000001],[1386392400,3.9889999999999999],[1386478800,3.9889999999999999],[1386565200,3.9889999999999999],[1386651600,3.9620000000000002],[1386738000,3.96],[1386824400,3.9630000000000001],[1386910800,3.9409999999999998],[1386997200,3.9430000000000001],[1387083600,3.9430000000000001],[1387170000,3.9430000000000001],[1387256400,3.9390000000000001],[1387342800,3.9409999999999998],[1387429200,3.9319999999999999],[1387515600,3.9390000000000001],[1387602000,3.9590000000000001],[1387688400,3.9590000000000001],[1387774800,3.9590000000000001],[1387861200,3.9489999999999998],[1387947600,3.9569999999999999],[1388034000,3.9569999999999999],[1388120400,3.9540000000000002],[1388206800,3.9620000000000002],[1388293200,3.9620000000000002],[1388379600,3.9620000000000002],[1388466000,3.9540000000000002],[1388552400,3.96],[1388638800,3.96],[1388725200,3.9780000000000002],[1388811600,3.9830000000000001],[1388898000,3.9830000000000001],[1388984400,3.9830000000000001],[1389070800,3.956],[1389157200,3.9340000000000002],[1389243600,3.9350000000000001],[1389330000,3.927],[1389416400,3.9180000000000001],[1389502800,3.9180000000000001],[1389589200,3.9180000000000001],[1389675600,3.9260000000000002],[1389762000,3.9369999999999998],[1389848400,3.891],[1389934800,3.8980000000000001],[1390021200,3.8940000000000001],[1390107600,3.8940000000000001],[1390194000,3.8940000000000001],[1390280400,3.8940000000000001],[1390366800,3.8889999999999998],[1390453200,3.9119999999999999],[1390539600,3.9049999999999998],[1390626000,3.9129999999999998],[1390712400,3.9129999999999998],[1390798800,3.9129999999999998],[1390885200,3.9089999999999998],[1390971600,3.879],[1391058000,3.8799999999999999],[1391144400,3.8559999999999999],[1391230800,3.8479999999999999],[1391317200,3.8479999999999999],[1391403600,3.8479999999999999],[1391490000,null],[1422939600,4.0049999999999999],[1423026000,4.0209999999999999],[1423112400,3.9590000000000001],[1423198800,3.9990000000000001],[1423285200,3.96],[1423371600,3.96],[1423458000,3.96],[1423544400,3.9540000000000002],[1423630800,3.9790000000000001],[1423717200,4.0099999999999998],[1423803600,4.0419999999999998],[1423890000,4.0389999999999997],[1423976400,4.0389999999999997],[1424062800,4.0389999999999997],[1424149200,4.0389999999999997],[1424235600,4.056],[1424322000,4.0549999999999997],[1424408400,4.0730000000000004],[1424494800,4.0960000000000001],[1424581200,4.0960000000000001],[1424667600,4.0960000000000001],[1424754000,4.1269999999999998],[1424840400,4.141],[1424926800,4.1529999999999996],[1425013200,4.1260000000000003],[1425099600,4.1299999999999999],[1425186000,4.1299999999999999],[1425272400,4.1299999999999999],[1425358800,3.988],[1425445200,3.9929999999999999],[1425531600,4.0099999999999998],[1425618000,4.0300000000000002],[1425704400,4.0129999999999999],[1425790800,4.0129999999999999],[1425873600,4.0129999999999999],[1425960000,4.0060000000000002],[1426046400,4.0069999999999997],[1426132800,4.0129999999999999],[1426219200,3.9990000000000001],[1426305600,3.9940000000000002],[1426392000,3.9940000000000002],[1426478400,3.9940000000000002],[1426564800,4.0099999999999998],[1426651200,3.992],[1426737600,4.0140000000000002],[1426824000,3.9689999999999999],[1426910400,3.9980000000000002],[1426996800,3.9980000000000002],[1427083200,3.9980000000000002],[1427169600,4.0110000000000001],[1427256000,4.0250000000000004],[1427342400,4.0019999999999998],[1427428800,3.9780000000000002],[1427515200,3.9700000000000002],[1427601600,3.9700000000000002],[1427688000,3.9700000000000002],[1427774400,3.9580000000000002],[1427860800,3.9409999999999998],[1427947200,null],[1430539200,3.9820000000000002],[1430625600,3.9820000000000002],[1430712000,3.9820000000000002],[1430798400,3.9470000000000001],[1430884800,3.98],[1430971200,4.0069999999999997],[1431057600,4.0110000000000001],[1431144000,4.0030000000000001],[1431230400,4.0030000000000001],[1431316800,4.0030000000000001],[1431403200,4.0389999999999997],[1431489600,4.0519999999999996],[1431576000,4.0780000000000003],[1431662400,4.0949999999999998],[1431748800,4.0819999999999999],[1431835200,4.0819999999999999],[1431921600,4.0819999999999999],[1432008000,4.056],[1432094400,4.048],[1432180800,4.0700000000000003],[1432267200,4.0659999999999998],[1432353600,4.016],[1432440000,4.016],[1432526400,4.016],[1432612800,4.016],[1432699200,3.976],[1432785600,4.0209999999999999],[1432872000,4.077],[1432958400,4.0839999999999996],[1433044800,4.0839999999999996],[1433131200,4.0839999999999996],[1433217600,4.0540000000000003],[1433304000,4.0510000000000002],[1433390400,4.0629999999999997],[1433476800,4.0579999999999998],[1433563200,4.0220000000000002],[1433649600,4.0220000000000002],[1433736000,4.0220000000000002],[1433822400,4.0350000000000001],[1433908800,4.0640000000000001],[1433995200,4.1100000000000003],[1434081600,4.1029999999999998],[1434168000,4.056],[1434254400,4.056],[1434340800,4.056],[1434427200,4.077],[1434513600,4.0899999999999999],[1434600000,4.0830000000000002],[1434686400,4.109],[1434772800,4.1100000000000003],[1434859200,4.1100000000000003],[1434945600,4.1100000000000003],[1435032000,4.1600000000000001],[1435118400,4.1109999999999998],[1435204800,4.1070000000000002],[1435291200,4.1310000000000002],[1435377600,4.1749999999999998],[1435464000,4.1749999999999998],[1435550400,4.1749999999999998],[1435636800,4.1390000000000002],[1435723200,4.1020000000000003],[1435809600,null],[1438660800,3.9780000000000002],[1438747200,3.9860000000000002],[1438833600,3.9630000000000001],[1438920000,3.964],[1439006400,3.9510000000000001],[1439092800,3.9510000000000001],[1439179200,3.9510000000000001],[1439265600,3.964],[1439352000,3.9510000000000001],[1439438400,3.9249999999999998],[1439524800,3.8839999999999999],[1439611200,3.8759999999999999],[1439697600,3.8759999999999999],[1439784000,3.8759999999999999],[1439870400,3.863],[1439956800,3.895],[1440043200,3.883],[1440129600,3.8759999999999999],[1440216000,3.8900000000000001],[1440302400,3.8900000000000001],[1440388800,3.8900000000000001],[1440475200,3.9119999999999999],[1440561600,3.8999999999999999],[1440648000,3.8799999999999999],[1440734400,3.8620000000000001],[1440820800,3.8559999999999999],[1440907200,3.8559999999999999],[1440993600,3.8559999999999999],[1441080000,3.875],[1441166400,null],[1446526800,3.9889999999999999],[1446613200,3.9790000000000001],[1446699600,3.9900000000000002],[1446786000,3.9900000000000002],[1446872400,3.992],[1446958800,3.992],[1447045200,3.992],[1447131600,3.9929999999999999],[1447218000,3.9809999999999999],[1447304400,4.0049999999999999],[1447390800,4.0099999999999998],[1447477200,3.9820000000000002],[1447563600,3.9820000000000002],[1447650000,3.9820000000000002],[1447736400,3.976],[1447822800,3.9870000000000001],[1447909200,3.9889999999999999],[1447995600,3.9980000000000002],[1448082000,3.992],[1448168400,3.992],[1448254800,3.992],[1448341200,3.9740000000000002],[1448427600,3.976],[1448514000,3.9870000000000001],[1448600400,3.9870000000000001],[1448686800,3.9860000000000002],[1448773200,3.9860000000000002],[1448859600,3.9860000000000002],[1448946000,3.9700000000000002],[1449032400,3.9569999999999999],[1449118800,3.956],[1449205200,3.9399999999999999],[1449291600,3.9409999999999998],[1449378000,3.9409999999999998],[1449464400,3.9409999999999998],[1449550800,3.9369999999999998],[1449637200,3.9329999999999998],[1449723600,3.9529999999999998],[1449810000,3.9260000000000002],[1449896400,3.9289999999999998],[1449982800,3.9289999999999998],[1450069200,3.9289999999999998],[1450155600,3.9089999999999998],[1450242000,3.9340000000000002],[1450328400,3.9239999999999999],[1450414800,3.9039999999999999],[1450501200,3.8980000000000001],[1450587600,3.8980000000000001],[1450674000,3.8980000000000001],[1450760400,3.8900000000000001],[1450846800,3.9060000000000001],[1450933200,3.9199999999999999],[1451019600,3.9359999999999999],[1451106000,3.9359999999999999],[1451192400,3.9359999999999999],[1451278800,3.9359999999999999],[1451365200,3.9319999999999999],[1451451600,3.9220000000000002],[1451538000,3.9289999999999998],[1451624400,3.9169999999999998],[1451710800,3.9169999999999998],[1451797200,3.9169999999999998],[1451883600,3.9169999999999998],[1451970000,null],[1501646400,4],[1501732800,3.9940000000000002],[1501819200,3.9849999999999999],[1501905600,3.988],[1501992000,3.988],[1502078400,3.988],[1502164800,3.9940000000000002],[1502251200,3.992],[1502337600,3.9929999999999999],[1502424000,4.0030000000000001],[1502510400,4.0060000000000002],[1502596800,4.0060000000000002],[1502683200,4.0060000000000002],[1502769600,3.9820000000000002],[1502856000,3.98],[1502942400,3.9860000000000002],[1503028800,4.0010000000000003],[1503115200,3.9870000000000001],[1503201600,3.9870000000000001],[1503288000,3.9870000000000001],[1503374400,3.9750000000000001],[1503460800,4],[1503547200,3.992],[1503633600,3.976],[1503720000,3.9620000000000002],[1503806400,3.9620000000000002],[1503892800,3.9620000000000002],[1503979200,3.9689999999999999],[1504065600,3.9740000000000002],[1504152000,3.968],[1504238400,3.9809999999999999],[1504324800,3.9740000000000002],[1504411200,3.9740000000000002],[1504497600,3.9740000000000002],[1504584000,3.9740000000000002],[1504670400,3.9900000000000002],[1504756800,3.9910000000000001],[1504843200,4.0039999999999996],[1504929600,4.0129999999999999],[1505016000,4.0129999999999999],[1505102400,4.0129999999999999],[1505188800,4.0019999999999998],[1505275200,4.0069999999999997],[1505361600,4.0129999999999999],[1505448000,4.0110000000000001],[1505534400,4.0129999999999999],[1505620800,4.0129999999999999],[1505707200,4.0129999999999999],[1505793600,4.0190000000000001],[1505880000,4.016],[1505966400,4.008],[1506052800,4.0030000000000001],[1506139200,3.9910000000000001],[1506225600,3.9910000000000001],[1506312000,3.9910000000000001],[1506398400,3.9990000000000001],[1506484800,4.0030000000000001],[1506571200,4.0129999999999999],[1506657600,4.0279999999999996],[1506744000,4.0380000000000003],[1506830400,4.0380000000000003],[1506916800,4.0380000000000003],[1507003200,4.0590000000000002],[1507089600,4.0529999999999999],[1507176000,4.0629999999999997],[1507262400,4.0570000000000004],[1507348800,4.0540000000000003],[1507435200,4.0540000000000003],[1507521600,4.0540000000000003],[1507608000,4.0599999999999996],[1507694400,4.0609999999999999],[1507780800,4.0629999999999997],[1507867200,4.0830000000000002],[1507953600,4.0869999999999997],[1508040000,4.0869999999999997],[1508126400,4.0869999999999997],[1508212800,4.0890000000000004],[1508299200,4.0960000000000001],[1508385600,4.0860000000000003],[1508472000,4.0700000000000003],[1508558400,4.0570000000000004],[1508644800,4.0570000000000004],[1508731200,4.0570000000000004],[1508817600,4.0629999999999997],[1508904000,4.0469999999999997],[1508990400,4.0469999999999997],[1509076800,4.0640000000000001],[1509163200,4.0629999999999997],[1509249600,4.0629999999999997],[1509336000,4.0629999999999997],[1509422400,4.0540000000000003],[1509508800,4.0720000000000001],[1509595200,null],[1556769600,3.9889999999999999],[1556856000,3.9550000000000001],[1556942400,3.9319999999999999],[1557028800,3.9319999999999999],[1557115200,3.9319999999999999],[1557201600,3.9780000000000002],[1557288000,3.9710000000000001],[1557374400,3.9969999999999999],[1557460800,4.0149999999999997],[1557547200,3.9990000000000001],[1557633600,3.9990000000000001],[1557720000,3.9990000000000001],[1557806400,4.0060000000000002],[1557892800,4.0190000000000001],[1557979200,4.0279999999999996],[1558065600,4.048],[1558152000,4.0739999999999998],[1558238400,4.0739999999999998],[1558324800,4.0739999999999998],[1558411200,4.056],[1558497600,4.0700000000000003],[1558584000,4.0739999999999998],[1558670400,4.0860000000000003],[1558756800,4.1100000000000003],[1558843200,4.1100000000000003],[1558929600,4.1100000000000003],[1559016000,4.1100000000000003],[1559102400,4.1130000000000004],[1559188800,4.0380000000000003],[1559275200,4.0640000000000001],[1559361600,4.0369999999999999],[1559448000,4.0369999999999999],[1559534400,4.0369999999999999],[1559620800,null],[1562040000,3.9820000000000002],[1562126400,3.9769999999999999],[1562212800,3.976],[1562299200,3.976],[1562385600,3.9689999999999999],[1562472000,3.9689999999999999],[1562558400,3.9689999999999999],[1562644800,3.9649999999999999],[1562731200,3.9500000000000002],[1562817600,3.9510000000000001],[1562904000,3.9590000000000001],[1562990400,3.9689999999999999],[1563076800,3.9689999999999999],[1563163200,3.9689999999999999],[1563249600,3.9689999999999999],[1563336000,3.976],[1563422400,3.9849999999999999],[1563508800,3.988],[1563595200,3.976],[1563681600,3.976],[1563768000,3.976],[1563854400,4.0039999999999996],[1563940800,4.0170000000000003],[1564027200,4.0369999999999999],[1564113600,4.0330000000000004],[1564200000,4.032],[1564286400,4.032],[1564372800,4.032],[1564459200,4.0209999999999999],[1564545600,4.0190000000000001],[1564632000,3.9969999999999999],[1564718400,4.0119999999999996],[1564804800,3.992],[1564891200,3.992],[1564977600,3.992],[1565064000,4],[1565150400,4.0190000000000001],[1565236800,4.0250000000000004],[1565323200,4.0049999999999999],[1565409600,3.9950000000000001],[1565496000,3.9950000000000001],[1565582400,3.9950000000000001],[1565668800,4.0030000000000001],[1565755200,4.0010000000000003],[1565841600,3.9969999999999999],[1565928000,3.9940000000000002],[1566014400,4.008],[1566100800,4.008],[1566187200,4.008],[1566273600,4.0090000000000003],[1566360000,4.0090000000000003],[1566446400,4.016],[1566532800,4.008],[1566619200,4.008],[1566705600,4.008],[1566792000,4.008],[1566878400,4.0069999999999997],[1566964800,4.0209999999999999],[1567051200,4.024],[1567137600,4.032],[1567224000,4.0330000000000004],[1567310400,4.0330000000000004],[1567396800,4.0330000000000004],[1567483200,4.0330000000000004],[1567569600,4.04],[1567656000,4.0529999999999999],[1567742400,4.0620000000000003],[1567828800,4.0599999999999996],[1567915200,4.0599999999999996],[1568001600,4.0599999999999996],[1568088000,4.0590000000000002],[1568174400,4.0640000000000001],[1568260800,4.0730000000000004],[1568347200,4.0819999999999999],[1568433600,4.0970000000000004],[1568520000,4.0970000000000004],[1568606400,4.0970000000000004],[1568692800,4.0700000000000003],[1568779200,4.0759999999999996],[1568865600,4.0839999999999996],[1568952000,4.0970000000000004],[1569038400,4.0810000000000004],[1569124800,4.0810000000000004],[1569211200,4.0810000000000004],[1569297600,4.0789999999999997],[1569384000,4.0800000000000001],[1569470400,4.0730000000000004],[1569556800,4.077],[1569643200,4.0599999999999996],[1569729600,4.0599999999999996],[1569816000,4.0599999999999996],[1569902400,4.0780000000000003],[1569988800,4.0869999999999997],[1570075200,4.0679999999999996],[1570161600,4.0739999999999998],[1570248000,4.0739999999999998],[1570334400,4.0739999999999998],[1570420800,4.0739999999999998],[1570507200,4.0819999999999999],[1570593600,4.0599999999999996],[1570680000,4.0709999999999997],[1570766400,4.069],[1570852800,4.093],[1570939200,4.093],[1571025600,4.093],[1571112000,4.1109999999999998],[1571198400,4.1130000000000004],[1571284800,4.0869999999999997],[1571371200,4.1020000000000003],[1571457600,4.1150000000000002],[1571544000,4.1150000000000002],[1571630400,4.1150000000000002],[1571716800,4.0970000000000004],[1571803200,4.0830000000000002],[1571889600,4.0599999999999996],[1571976000,4.069],[1572062400,4.0490000000000004],[1572148800,4.0490000000000004],[1572235200,4.0490000000000004],[1572321600,4.048],[1572408000,4.048],[1572494400,4.0389999999999997],[1572580800,4.0439999999999996],[1572667200,null],[1575349200,3.976],[1575435600,3.9689999999999999],[1575522000,3.972],[1575608400,3.9790000000000001],[1575694800,3.9969999999999999],[1575781200,3.9969999999999999],[1575867600,3.9969999999999999],[1575954000,4.0090000000000003],[1576040400,3.9980000000000002],[1576126800,3.9950000000000001],[1576213200,3.9769999999999999],[1576299600,4],[1576386000,4],[1576472400,4],[1576558800,4.008],[1576645200,3.9790000000000001],[1576731600,3.9700000000000002],[1576818000,3.968],[1576904400,3.9700000000000002],[1576990800,3.9700000000000002],[1577077200,3.9700000000000002],[1577163600,3.9820000000000002],[1577250000,3.984],[1577336400,3.984],[1577422800,3.9900000000000002],[1577509200,3.996],[1577595600,3.996],[1577682000,3.996],[1577768400,4.0090000000000003],[1577854800,4.0119999999999996],[1577941200,4.0119999999999996],[1578027600,4.0039999999999996],[1578114000,3.9980000000000002],[1578200400,3.9980000000000002],[1578286800,3.9980000000000002],[1578373200,4.008],[1578459600,4.016],[1578546000,4.0270000000000001],[1578632400,4.0250000000000004],[1578718800,4.016],[1578805200,4.016],[1578891600,4.016],[1578978000,4.0069999999999997],[1579064400,4.016],[1579150800,4.0359999999999996],[1579237200,4.032],[1579323600,4.0199999999999996],[1579410000,4.0199999999999996],[1579496400,4.0199999999999996],[1579582800,4.0199999999999996],[1579669200,4.0250000000000004],[1579755600,4.0060000000000002],[1579842000,3.988],[1579928400,4.0190000000000001],[1580014800,4.0190000000000001],[1580101200,4.0190000000000001],[1580187600,4.0229999999999997],[1580274000,4.0140000000000002],[1580360400,4.032],[1580446800,4.0620000000000003],[1580533200,4.056],[1580619600,4.056],[1580706000,4.056],[1580792400,null],[1593662400,3.9900000000000002],[1593748800,3.9889999999999999],[1593835200,3.9889999999999999],[1593921600,3.9889999999999999],[1594008000,3.9889999999999999],[1594094400,3.996],[1594180800,3.9990000000000001],[1594267200,4],[1594353600,3.992],[1594440000,4.0030000000000001],[1594526400,4.0030000000000001],[1594612800,4.0030000000000001],[1594699200,3.9940000000000002],[1594785600,3.9900000000000002],[1594872000,3.9609999999999999],[1594958400,3.9630000000000001],[1595044800,3.956],[1595131200,3.956],[1595217600,3.956],[1595304000,3.9649999999999999],[1595390400,3.956],[1595476800,3.9510000000000001],[1595563200,3.9769999999999999],[1595649600,3.9399999999999999],[1595736000,3.9399999999999999],[1595822400,3.9399999999999999],[1595908800,3.9289999999999998],[1595995200,3.9590000000000001],[1596081600,3.9239999999999999],[1596168000,3.9079999999999999],[1596254400,3.891],[1596340800,3.891],[1596427200,3.891],[1596513600,3.9289999999999998],[1596600000,3.8969999999999998],[1596686400,3.8849999999999998],[1596772800,3.8849999999999998],[1596859200,3.8919999999999999],[1596945600,3.8919999999999999],[1597032000,3.8919999999999999],[1597118400,3.8519999999999999],[1597204800,3.8450000000000002],[1597291200,3.883],[1597377600,3.879],[1597464000,3.863],[1597550400,3.863],[1597636800,3.863],[1597723200,3.851],[1597809600,3.8740000000000001],[1597896000,3.8719999999999999],[1597982400,3.9009999999999998],[1598068800,3.875],[1598155200,3.875],[1598241600,3.875],[1598328000,3.8879999999999999],[1598414400,3.8839999999999999],[1598500800,3.907],[1598587200,3.9039999999999999],[1598673600,3.891],[1598760000,3.891],[1598846400,3.891],[1598932800,3.9049999999999998],[1599019200,3.907],[1599105600,3.9249999999999998],[1599192000,3.8929999999999998],[1599278400,3.871],[1599364800,3.871],[1599451200,3.871],[1599537600,3.871],[1599624000,3.8460000000000001],[1599710400,3.867],[1599796800,3.8860000000000001],[1599883200,3.9089999999999998],[1599969600,3.9089999999999998],[1600056000,3.9089999999999998],[1600142400,3.903],[1600228800,3.899],[1600315200,3.8839999999999999],[1600401600,3.8849999999999998],[1600488000,3.8769999999999998],[1600574400,3.8769999999999998],[1600660800,3.8769999999999998],[1600747200,3.8839999999999999],[1600833600,3.8999999999999999],[1600920000,3.9049999999999998],[1601006400,3.9340000000000002],[1601092800,3.9209999999999998],[1601179200,3.9209999999999998],[1601265600,3.9209999999999998],[1601352000,3.9020000000000001],[1601438400,3.9039999999999999],[1601524800,3.895],[1601611200,3.9140000000000001],[1601697600,3.9430000000000001],[1601784000,3.9430000000000001],[1601870400,3.9430000000000001],[1601956800,3.9409999999999998],[1602043200,3.9119999999999999],[1602129600,3.8999999999999999],[1602216000,3.9039999999999999],[1602302400,3.9390000000000001],[1602388800,3.9390000000000001],[1602475200,3.9390000000000001],[1602561600,3.9660000000000002],[1602648000,3.9820000000000002],[1602734400,3.9820000000000002],[1602820800,3.9590000000000001],[1602907200,3.976],[1602993600,3.976],[1603080000,3.976],[1603166400,3.9590000000000001],[1603252800,3.956],[1603339200,3.9390000000000001],[1603425600,3.923],[1603512000,3.9100000000000001],[1603598400,3.9100000000000001],[1603684800,3.9100000000000001],[1603771200,3.9159999999999999],[1603857600,3.9180000000000001],[1603944000,3.9169999999999998],[1604030400,3.9340000000000002],[1604116800,3.927],[1604203200,3.927],[1604293200,3.927],[1604379600,3.9340000000000002],[1604466000,3.9359999999999999],[1604552400,3.952],[1604638800,3.9670000000000001],[1604725200,3.9940000000000002],[1604811600,3.9940000000000002],[1604898000,3.9940000000000002],[1604984400,3.956],[1605070800,3.952],[1605157200,3.9510000000000001],[1605243600,3.9769999999999999],[1605330000,3.972],[1605416400,3.972],[1605502800,3.972],[1605589200,3.9260000000000002],[1605675600,3.9239999999999999],[1605762000,3.8969999999999998],[1605848400,3.895],[1605934800,3.911],[1606021200,3.911],[1606107600,3.911],[1606194000,3.8849999999999998],[1606280400,3.8639999999999999],[1606366800,3.8799999999999999],[1606453200,3.8799999999999999],[1606539600,3.9039999999999999],[1606626000,3.9039999999999999],[1606712400,3.9039999999999999],[1606798800,3.9340000000000002],[1606885200,3.9550000000000001],[1606971600,3.9430000000000001],[1607058000,3.9279999999999999],[1607144400,3.9079999999999999],[1607230800,3.9079999999999999],[1607317200,3.9079999999999999],[1607403600,3.907],[1607490000,3.9249999999999998],[1607576400,3.9140000000000001],[1607662800,3.8980000000000001],[1607749200,3.8969999999999998],[1607835600,3.8969999999999998],[1607922000,3.8969999999999998],[1608008400,3.8919999999999999],[1608094800,3.9140000000000001],[1608181200,3.927],[1608267600,3.9550000000000001],[1608354000,3.9649999999999999],[1608440400,3.9649999999999999],[1608526800,3.9649999999999999],[1608613200,3.9630000000000001],[1608699600,3.9860000000000002],[1608786000,3.9769999999999999],[1608872400,3.9670000000000001],[1608958800,3.9670000000000001],[1609045200,3.9670000000000001],[1609131600,3.9670000000000001],[1609218000,3.9470000000000001],[1609304400,3.9319999999999999],[1609390800,3.9169999999999998],[1609477200,3.9060000000000001],[1609563600,3.9060000000000001],[1609650000,3.9060000000000001],[1609736400,3.9060000000000001],[1609822800,null],[1612242000,3.9860000000000002],[1612328400,3.9870000000000001],[1612414800,3.9700000000000002],[1612501200,3.9929999999999999],[1612587600,3.972],[1612674000,3.972],[1612760400,3.972],[1612846800,3.9929999999999999],[1612933200,3.9940000000000002],[1613019600,3.9950000000000001],[1613106000,4.0609999999999999],[1613192400,4.0979999999999999],[1613278800,4.0979999999999999],[1613365200,4.0979999999999999],[1613451600,4.0979999999999999],[1613538000,4.1200000000000001],[1613624400,4.0810000000000004],[1613710800,4.0970000000000004],[1613797200,4.1029999999999998],[1613883600,4.1029999999999998],[1613970000,4.1029999999999998],[1614056400,4.1029999999999998],[1614142800,4.0449999999999999],[1614229200,4.0570000000000004],[1614315600,4.0460000000000003],[1614402000,4.0579999999999998],[1614488400,4.0579999999999998],[1614574800,4.0579999999999998],[1614661200,4.0460000000000003],[1614747600,4.0330000000000004],[1614834000,4.0019999999999998],[1614920400,3.984],[1615006800,3.98],[1615093200,3.98],[1615179600,3.98],[1615266000,4.0119999999999996],[1615352400,4.0570000000000004],[1615438800,4.0679999999999996],[1615525200,4.0469999999999997],[1615611600,4.0460000000000003],[1615698000,4.0460000000000003],[1615780800,4.0460000000000003],[1615867200,4.0339999999999998],[1615953600,4.0330000000000004],[1616040000,4.0419999999999998],[1616126400,4.048],[1616212800,4.0659999999999998],[1616299200,4.0659999999999998],[1616385600,4.0659999999999998],[1616472000,4.0910000000000002],[1616558400,4.1079999999999997],[1616644800,4.1379999999999999],[1616731200,4.1390000000000002],[1616817600,4.1310000000000002],[1616904000,4.1310000000000002],[1616990400,4.1310000000000002],[1617076800,4.1200000000000001],[1617163200,4.1079999999999997],[1617249600,4.1070000000000002],[1617336000,null],[1620100800,3.9809999999999999],[1620187200,3.9380000000000002],[1620273600,3.9630000000000001],[1620360000,3.948],[1620446400,3.9470000000000001],[1620532800,3.9470000000000001],[1620619200,3.9470000000000001],[1620705600,3.8929999999999998],[1620792000,3.9169999999999998],[1620878400,3.9089999999999998],[1620964800,3.9180000000000001],[1621051200,3.9169999999999998],[1621137600,3.9169999999999998],[1621224000,3.9169999999999998],[1621310400,3.9329999999999998],[1621396800,3.9039999999999999],[1621483200,3.903],[1621569600,3.9279999999999999],[1621656000,3.927],[1621742400,3.927],[1621828800,3.927],[1621915200,3.9220000000000002],[1622001600,3.9390000000000001],[1622088000,3.9329999999999998],[1622174400,3.9159999999999999],[1622260800,3.919],[1622347200,3.919],[1622433600,3.919],[1622520000,3.919],[1622606400,3.907],[1622692800,3.891],[1622779200,3.895],[1622865600,3.9020000000000001],[1622952000,3.9020000000000001],[1623038400,3.9020000000000001],[1623124800,3.9039999999999999],[1623211200,3.9159999999999999],[1623297600,3.9249999999999998],[1623384000,3.9260000000000002],[1623470400,3.944],[1623556800,3.944],[1623643200,3.944],[1623729600,3.9359999999999999],[1623816000,3.9380000000000002],[1623902400,3.9500000000000002],[1623988800,3.9489999999999998],[1624075200,3.9380000000000002],[1624161600,3.9380000000000002],[1624248000,3.9380000000000002],[1624334400,3.9470000000000001],[1624420800,3.972],[1624507200,3.9489999999999998],[1624593600,3.9620000000000002],[1624680000,3.948],[1624766400,3.948],[1624852800,3.948],[1624939200,3.9729999999999999],[1625025600,3.976],[1625112000,3.964],[1625198400,3.9300000000000002],[1625284800,3.9249999999999998],[1625371200,3.9249999999999998],[1625457600,3.9249999999999998],[1625544000,3.9249999999999998],[1625630400,3.9180000000000001],[1625716800,3.931],[1625803200,3.9159999999999999],[1625889600,3.919],[1625976000,3.919],[1626062400,3.919],[1626148800,3.9409999999999998],[1626235200,3.9489999999999998],[1626321600,3.9630000000000001],[1626408000,3.9489999999999998],[1626494400,3.9399999999999999],[1626580800,3.9399999999999999],[1626667200,3.9399999999999999],[1626753600,3.9460000000000002],[1626840000,3.9319999999999999],[1626926400,3.9630000000000001],[1627012800,3.992],[1627099200,4.0119999999999996],[1627185600,4.0119999999999996],[1627272000,4.0119999999999996],[1627358400,3.9929999999999999],[1627444800,3.9830000000000001],[1627531200,4.0060000000000002],[1627617600,4.008],[1627704000,4.0179999999999998],[1627790400,4.0179999999999998],[1627876800,4.0179999999999998],[1627963200,null],[1630555200,4.008],[1630641600,4.0250000000000004],[1630728000,4.0250000000000004],[1630814400,4.0250000000000004],[1630900800,4.0250000000000004],[1630987200,4.0250000000000004],[1631073600,4.0410000000000004],[1631160000,4.0339999999999998],[1631246400,4.024],[1631332800,4.0300000000000002],[1631419200,4.0300000000000002],[1631505600,4.0300000000000002],[1631592000,4.0289999999999999],[1631678400,4.0430000000000001],[1631764800,4.0300000000000002],[1631851200,4.0519999999999996],[1631937600,4.0499999999999998],[1632024000,4.0499999999999998],[1632110400,4.0499999999999998],[1632196800,4.0350000000000001],[1632283200,4.048],[1632369600,4.032],[1632456000,4.0510000000000002],[1632542400,4.0309999999999997],[1632628800,4.0309999999999997],[1632715200,4.0309999999999997],[1632801600,3.9870000000000001],[1632888000,3.9609999999999999],[1632974400,3.9329999999999998],[1633060800,3.919],[1633147200,null],[1635825600,4],[1635912000,4.0030000000000001],[1635998400,4.0179999999999998],[1636084800,4.024],[1636171200,4.0119999999999996],[1636257600,4.0119999999999996],[1636347600,4.0119999999999996],[1636434000,3.996],[1636520400,3.9950000000000001],[1636606800,3.9870000000000001],[1636693200,3.9900000000000002],[1636779600,4.008],[1636866000,4.008],[1636952400,4.008],[1637038800,4.0060000000000002],[1637125200,4.0019999999999998],[1637211600,4.0049999999999999],[1637298000,4.0209999999999999],[1637384400,4.0190000000000001],[1637470800,4.0190000000000001],[1637557200,4.0190000000000001],[1637643600,3.976],[1637730000,3.9420000000000002],[1637816400,3.9119999999999999],[1637902800,3.9119999999999999],[1637989200,3.9199999999999999],[1638075600,3.9199999999999999],[1638162000,3.9199999999999999],[1638248400,3.9159999999999999],[1638334800,3.9199999999999999],[1638421200,3.9209999999999998],[1638507600,3.8929999999999998],[1638594000,3.8599999999999999],[1638680400,3.8599999999999999],[1638766800,3.8599999999999999],[1638853200,3.8399999999999999],[1638939600,3.8919999999999999],[1639026000,3.891],[1639112400,3.8439999999999999],[1639198800,3.8420000000000001],[1639285200,3.8420000000000001],[1639371600,3.8420000000000001],[1639458000,3.859],[1639544400,3.843],[1639630800,3.8570000000000002],[1639717200,3.8250000000000002],[1639803600,3.798],[1639890000,3.798],[1639976400,3.798],[1640062800,3.8260000000000001],[1640149200,3.8370000000000002],[1640235600,3.8450000000000002],[1640322000,3.8660000000000001],[1640408400,3.8660000000000001],[1640494800,3.8660000000000001],[1640581200,3.8660000000000001],[1640667600,3.8559999999999999],[1640754000,3.847],[1640840400,3.8450000000000002],[1640926800,3.8540000000000001],[1641013200,3.8580000000000001],[1641099600,3.8580000000000001],[1641186000,3.8580000000000001],[1641272400,null],[1669957200,3.9929999999999999],[1670043600,4.0090000000000003],[1670130000,4.0090000000000003],[1670216400,4.0090000000000003],[1670302800,4.0199999999999996],[1670389200,3.9929999999999999],[1670475600,4.0049999999999999],[1670562000,4.0140000000000002],[1670648400,4.0309999999999997],[1670734800,4.0309999999999997],[1670821200,4.0309999999999997],[1670907600,4.032],[1670994000,4.0549999999999997],[1671080400,4.0449999999999999],[1671166800,4.0190000000000001],[1671253200,4.0010000000000003],[1671339600,4.0010000000000003],[1671426000,4.0010000000000003],[1671512400,3.9729999999999999],[1671598800,3.968],[1671685200,3.9769999999999999],[1671771600,3.9510000000000001],[1671858000,3.9260000000000002],[1671944400,3.9260000000000002],[1672030800,3.9260000000000002],[1672117200,3.9260000000000002],[1672203600,3.9180000000000001],[1672290000,3.9119999999999999],[1672376400,3.9430000000000001],[1672462800,3.9380000000000002],[1672549200,3.9380000000000002],[1672635600,3.9380000000000002],[1672722000,3.9380000000000002],[1672808400,null],[1680580800,3.9780000000000002],[1680667200,3.9740000000000002],[1680753600,3.9430000000000001],[1680840000,3.9249999999999998],[1680926400,3.9249999999999998],[1681012800,3.9249999999999998],[1681099200,3.9249999999999998],[1681185600,3.9239999999999999],[1681272000,3.9399999999999999],[1681358400,3.895],[1681444800,3.8959999999999999],[1681531200,3.8959999999999999],[1681617600,3.8959999999999999],[1681704000,3.8959999999999999],[1681790400,3.883],[1681876800,3.8879999999999999],[1681963200,3.8639999999999999],[1682049600,3.8740000000000001],[1682136000,3.8599999999999999],[1682222400,3.8599999999999999],[1682308800,3.8599999999999999],[1682395200,3.8559999999999999],[1682481600,3.8279999999999998],[1682568000,3.8490000000000002],[1682654400,3.855],[1682740800,3.879],[1682827200,3.879],[1682913600,3.879],[1683000000,3.9860000000000002],[1683086400,4.0069999999999997],[1683172800,3.9940000000000002],[1683259200,3.9860000000000002],[1683345600,3.988],[1683432000,3.988],[1683518400,3.988],[1683604800,3.9940000000000002],[1683691200,3.9689999999999999],[1683777600,3.992],[1683864000,4.0129999999999999],[1683950400,4.0019999999999998],[1684036800,4.0019999999999998],[1684123200,4.0019999999999998],[1684209600,4.04],[1684296000,4.0460000000000003],[1684382400,4.0640000000000001],[1684468800,4.093],[1684555200,4.0759999999999996],[1684641600,4.0759999999999996],[1684728000,4.0759999999999996],[1684814400,4.0890000000000004],[1684900800,4.0919999999999996],[1684987200,4.0800000000000001],[1685073600,4.1280000000000001],[1685160000,4.1639999999999997],[1685246400,4.1639999999999997],[1685332800,4.1639999999999997],[1685419200,4.1639999999999997],[1685505600,4.1340000000000003],[1685592000,4.1520000000000001],[1685678400,null],[1709355600,4.0119999999999996],[1709442000,4.0119999999999996],[1709528400,4.0119999999999996],[1709614800,4.0339999999999998],[1709701200,3.9940000000000002],[1709787600,4.0140000000000002],[1709874000,4.0679999999999996],[1709960400,4.0099999999999998],[1710046800,4.0099999999999998],[1710129600,4.0099999999999998],[1710216000,4.0039999999999996],[1710302400,4.0069999999999997],[1710388800,4.0010000000000003],[1710475200,3.988],[1710561600,3.9630000000000001],[1710648000,3.9630000000000001],[1710734400,3.9630000000000001],[1710820800,3.9580000000000002],[1710907200,3.9590000000000001],[1710993600,3.9740000000000002],[1711080000,3.9889999999999999],[1711166400,3.9809999999999999],[1711252800,3.9809999999999999],[1711339200,3.9809999999999999],[1711425600,3.9969999999999999],[1711512000,3.9990000000000001],[1711598400,4.0140000000000002],[1711684800,4.0179999999999998],[1711771200,4.0179999999999998],[1711857600,4.0179999999999998],[1711944000,4.0179999999999998],[1712030400,4.0640000000000001],[1712116800,4.0510000000000002],[1712203200,4.0590000000000002],[1712289600,4.0570000000000004],[1712376000,4.0800000000000001],[1712462400,4.0800000000000001],[1712548800,4.0800000000000001],[1712635200,4.0670000000000002],[1712721600,4.0739999999999998],[1712808000,4.0890000000000004],[1712894400,4.101],[1712980800,4.0709999999999997],[1713067200,4.0709999999999997],[1713153600,4.0709999999999997],[1713240000,4.0670000000000002],[1713326400,4.1070000000000002],[1713412800,4.0469999999999997],[1713499200,4.032],[1713585600,4.008],[1713672000,4.008],[1713758400,4.008],[1713844800,4.0190000000000001],[1713931200,4.0279999999999996],[1714017600,4.0259999999999998],[1714104000,4.0350000000000001],[1714190400,4.0339999999999998],[1714276800,4.0339999999999998],[1714363200,4.0339999999999998],[1714449600,4.0469999999999997],[1714536000,4.0439999999999996],[1714622400,4.0350000000000001],[1714708800,4.0540000000000003],[1714795200,4.0839999999999996],[1714881600,4.0839999999999996],[1714968000,4.0839999999999996],[1715054400,4.0750000000000002],[1715140800,4.069],[1715227200,4.0819999999999999],[1715313600,4.0739999999999998],[1715400000,4.0730000000000004],[1715486400,4.0730000000000004],[1715572800,4.0730000000000004],[1715659200,4.0789999999999997],[1715745600,4.0730000000000004],[1715832000,4.0730000000000004],[1715918400,4.0830000000000002],[1716004800,4.0919999999999996],[1716091200,4.0919999999999996],[1716177600,4.0919999999999996],[1716264000,4.0919999999999996],[1716350400,4.0830000000000002],[1716436800,4.0810000000000004],[1716523200,4.0839999999999996],[1716609600,4.0999999999999996],[1716696000,4.0999999999999996],[1716782400,4.0999999999999996],[1716868800,4.0999999999999996],[1716955200,4.1059999999999999],[1717041600,4.0949999999999998],[1717128000,4.0990000000000002],[1717214400,4.0659999999999998],[1717300800,4.0659999999999998],[1717387200,4.0659999999999998],[1717473600,4.0570000000000004],[1717560000,4.0510000000000002],[1717646400,4.1159999999999997],[1717732800,4.1200000000000001],[1717819200,4.1139999999999999],[1717905600,4.1139999999999999],[1717992000,4.1139999999999999],[1718078400,4.1200000000000001],[1718164800,4.117],[1718251200,4.1349999999999998],[1718337600,4.1219999999999999],[1718424000,4.1150000000000002],[1718510400,4.1150000000000002],[1718596800,4.1150000000000002],[1718683200,4.1340000000000003],[1718769600,4.1379999999999999],[1718856000,4.1379999999999999],[1718942400,4.1180000000000003],[1719028800,4.1029999999999998],[1719115200,4.1029999999999998],[1719201600,4.1029999999999998],[1719288000,4.0700000000000003],[1719374400,4.0940000000000003],[1719460800,4.0730000000000004],[1719547200,4.0949999999999998],[1719633600,4.0869999999999997],[1719720000,4.0869999999999997],[1719806400,4.0869999999999997],[1719892800,3.988],[1719979200,3.9750000000000001],[1720065600,3.9889999999999999],[1720152000,3.9889999999999999],[1720238400,3.9980000000000002],[1720324800,3.9980000000000002],[1720411200,3.9980000000000002],[1720497600,3.9849999999999999],[1720584000,3.9620000000000002],[1720670400,3.9870000000000001],[1720756800,3.9620000000000002],[1720843200,3.988],[1720929600,3.988],[1721016000,3.988],[1721102400,3.9870000000000001],[1721188800,3.9750000000000001],[1721275200,3.907],[1721361600,3.9319999999999999],[1721448000,3.9220000000000002],[1721534400,3.9220000000000002],[1721620800,3.9220000000000002],[1721707200,3.9689999999999999],[1721793600,3.9510000000000001],[1721880000,3.919],[1721966400,3.8999999999999999],[1722052800,3.9159999999999999],[1722139200,3.9159999999999999],[1722225600,3.9159999999999999],[1722312000,3.883],[1722398400,3.8980000000000001],[1722484800,3.903],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"EWL":{"name":"EWL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,3.964],[962769600,3.964],[962856000,4.0199999999999996],[962942400,4.109],[963028800,4.0570000000000004],[963115200,4.0570000000000004],[963201600,4.0570000000000004],[963288000,3.9990000000000001],[963374400,4.0670000000000002],[963460800,4.0119999999999996],[963547200,3.9889999999999999],[963633600,3.9260000000000002],[963720000,3.9260000000000002],[963806400,3.9260000000000002],[963892800,3.9369999999999998],[963979200,3.9380000000000002],[964065600,3.9990000000000001],[964152000,3.9649999999999999],[964238400,3.9420000000000002],[964324800,3.9420000000000002],[964411200,3.9420000000000002],[964497600,3.9489999999999998],[964584000,4.0309999999999997],[964670400,4.0309999999999997],[964756800,4.0869999999999997],[964843200,4.0910000000000002],[964929600,4.0910000000000002],[965016000,4.0910000000000002],[965102400,4.0540000000000003],[965188800,4.1379999999999999],[965275200,4.093],[965361600,4.1210000000000004],[965448000,4.1429999999999998],[965534400,4.1429999999999998],[965620800,4.1429999999999998],[965707200,4.1020000000000003],[965793600,4.1260000000000003],[965880000,4.0830000000000002],[965966400,4.0209999999999999],[966052800,4.0430000000000001],[966139200,4.0430000000000001],[966225600,4.0430000000000001],[966312000,4.0469999999999997],[966398400,3.9980000000000002],[966484800,4.0490000000000004],[966571200,4.0389999999999997],[966657600,4.0119999999999996],[966744000,4.0119999999999996],[966830400,4.0119999999999996],[966916800,4.0650000000000004],[967003200,4.0300000000000002],[967089600,4.0590000000000002],[967176000,4.1399999999999997],[967262400,4.0709999999999997],[967348800,4.0709999999999997],[967435200,4.0709999999999997],[967521600,4.069],[967608000,4.0350000000000001],[967694400,3.9769999999999999],[967780800,4.0149999999999997],[967867200,4.0380000000000003],[967953600,4.0380000000000003],[968040000,4.0380000000000003],[968126400,4.0380000000000003],[968212800,3.944],[968299200,3.956],[968385600,3.9340000000000002],[968472000,3.9220000000000002],[968558400,3.9220000000000002],[968644800,3.9220000000000002],[968731200,3.9980000000000002],[968817600,3.9860000000000002],[968904000,3.98],[968990400,3.9500000000000002],[969076800,3.9500000000000002],[969163200,3.9500000000000002],[969249600,3.9500000000000002],[969336000,4.0439999999999996],[969422400,3.968],[969508800,3.972],[969595200,4.0389999999999997],[969681600,4.0869999999999997],[969768000,4.0869999999999997],[969854400,4.0869999999999997],[969940800,4.0899999999999999],[970027200,4.093],[970113600,4.1529999999999996],[970200000,4.0860000000000003],[970286400,4.0510000000000002],[970372800,4.0510000000000002],[970459200,4.0510000000000002],[970545600,4.1200000000000001],[970632000,4.1020000000000003],[970718400,4.1269999999999998],[970804800,4.1379999999999999],[970891200,4.1360000000000001],[970977600,4.1360000000000001],[971064000,4.1360000000000001],[971150400,4.0830000000000002],[971236800,4.1459999999999999],[971323200,4.1180000000000003],[971409600,4.2009999999999996],[971496000,4.1159999999999997],[971582400,4.1159999999999997],[971668800,4.1159999999999997],[971755200,4.0529999999999999],[971841600,4.0839999999999996],[971928000,4.1790000000000003],[972014400,4.2220000000000004],[972100800,4.1669999999999998],[972187200,4.1669999999999998],[972273600,4.1669999999999998],[972360000,4.0960000000000001],[972446400,4.165],[972532800,4.2489999999999997],[972619200,4.2229999999999999],[972705600,4.3010000000000002],[972792000,4.3010000000000002],[972882000,4.3010000000000002],[972968400,4.3280000000000003],[973054800,4.2999999999999998],[973141200,3.988],[973227600,3.9670000000000001],[973314000,3.9950000000000001],[973400400,3.9950000000000001],[973486800,3.9950000000000001],[973573200,4.0110000000000001],[973659600,4],[973746000,3.9980000000000002],[973832400,3.9900000000000002],[973918800,4.0499999999999998],[974005200,4.0499999999999998],[974091600,4.0499999999999998],[974178000,4.0670000000000002],[974264400,4.0940000000000003],[974350800,4.0949999999999998],[974437200,4.1459999999999999],[974523600,4.0880000000000001],[974610000,4.0880000000000001],[974696400,4.0880000000000001],[974782800,4.0970000000000004],[974869200,4.0880000000000001],[974955600,4.109],[975042000,4.109],[975128400,4.0869999999999997],[975214800,4.0869999999999997],[975301200,4.0869999999999997],[975387600,4.0800000000000001],[975474000,4.1050000000000004],[975560400,4.1890000000000001],[975646800,4.1210000000000004],[975733200,4.085],[975819600,4.085],[975906000,4.085],[975992400,4.1130000000000004],[976078800,4.1230000000000002],[976165200,4.1150000000000002],[976251600,4.1369999999999996],[976338000,4.0679999999999996],[976424400,4.0679999999999996],[976510800,4.0679999999999996],[976597200,4.0250000000000004],[976683600,4.0490000000000004],[976770000,4.048],[976856400,4.077],[976942800,4.0949999999999998],[977029200,4.0949999999999998],[977115600,4.0949999999999998],[977202000,4.1680000000000001],[977288400,4.125],[977374800,4.0919999999999996],[977461200,4.218],[977547600,4.2270000000000003],[977634000,4.2270000000000003],[977720400,4.2270000000000003],[977806800,4.2270000000000003],[977893200,4.258],[977979600,4.274],[978066000,4.2359999999999998],[978152400,4.2809999999999997],[978238800,4.2809999999999997],[978325200,4.2809999999999997],[978411600,4.2809999999999997],[978498000,3.9809999999999999],[978584400,4.0869999999999997],[978670800,4.0149999999999997],[978757200,3.9540000000000002],[978843600,3.9540000000000002],[978930000,3.9540000000000002],[979016400,3.9079999999999999],[979102800,3.8879999999999999],[979189200,3.8199999999999998],[979275600,3.8809999999999998],[979362000,3.8439999999999999],[979448400,3.8439999999999999],[979534800,3.8439999999999999],[979621200,3.8439999999999999],[979707600,3.8820000000000001],[979794000,3.8530000000000002],[979880400,3.8900000000000001],[979966800,3.8679999999999999],[980053200,3.8679999999999999],[980139600,3.8679999999999999],[980226000,3.9009999999999998],[980312400,3.8809999999999998],[980398800,3.8420000000000001],[980485200,3.919],[980571600,3.9159999999999999],[980658000,3.9159999999999999],[980744400,3.9159999999999999],[980830800,3.9249999999999998],[980917200,3.8969999999999998],[981003600,3.859],[981090000,4],[981176400,4.0359999999999996],[981262800,4.0359999999999996],[981349200,4.0359999999999996],[981435600,4.0640000000000001],[981522000,4.0599999999999996],[981608400,4.0529999999999999],[981694800,3.9689999999999999],[981781200,3.98],[981867600,3.98],[981954000,3.98],[982040400,3.9409999999999998],[982126800,3.9220000000000002],[982213200,3.9209999999999998],[982299600,3.944],[982386000,3.9489999999999998],[982472400,3.9489999999999998],[982558800,3.9489999999999998],[982645200,3.9489999999999998],[982731600,3.9249999999999998],[982818000,3.9039999999999999],[982904400,3.9849999999999999],[982990800,3.9630000000000001],[983077200,3.9630000000000001],[983163600,3.9630000000000001],[983250000,3.9620000000000002],[983336400,3.9630000000000001],[983422800,3.9809999999999999],[983509200,3.891],[983595600,3.8879999999999999],[983682000,3.8879999999999999],[983768400,3.8879999999999999],[983854800,3.9540000000000002],[983941200,3.9329999999999998],[984027600,3.8839999999999999],[984114000,3.907],[984200400,3.9399999999999999],[984286800,3.9399999999999999],[984373200,3.9399999999999999],[984459600,3.931],[984546000,3.8690000000000002],[984632400,3.9009999999999998],[984718800,3.9100000000000001],[984805200,3.8639999999999999],[984891600,3.8639999999999999],[984978000,3.8639999999999999],[985064400,3.8759999999999999],[985150800,3.899],[985237200,3.8170000000000002],[985323600,3.8540000000000001],[985410000,3.8300000000000001],[985496400,3.8300000000000001],[985582800,3.8300000000000001],[985669200,3.9009999999999998],[985755600,3.9089999999999998],[985842000,3.8639999999999999],[985928400,3.8889999999999998],[986014800,3.9430000000000001],[986101200,3.9430000000000001],[986184000,3.9430000000000001],[986270400,3.944],[986356800,3.766],[986443200,3.8460000000000001],[986529600,3.839],[986616000,3.8319999999999999],[986702400,3.8319999999999999],[986788800,3.8319999999999999],[986875200,3.8340000000000001],[986961600,3.8180000000000001],[987048000,3.915],[987134400,3.8860000000000001],[987220800,3.8860000000000001],[987307200,3.8860000000000001],[987393600,3.8860000000000001],[987480000,3.895],[987566400,3.9470000000000001],[987652800,3.891],[987739200,3.9199999999999999],[987825600,3.9249999999999998],[987912000,3.9249999999999998],[987998400,3.9249999999999998],[988084800,3.895],[988171200,3.9340000000000002],[988257600,3.915],[988344000,3.8999999999999999],[988430400,3.8599999999999999],[988516800,3.8599999999999999],[988603200,3.8599999999999999],[988689600,3.863],[988776000,null],[1004677200,3.9580000000000002],[1004763600,3.9220000000000002],[1004850000,3.9220000000000002],[1004936400,3.9220000000000002],[1005022800,3.9649999999999999],[1005109200,3.9630000000000001],[1005195600,3.9729999999999999],[1005282000,3.9399999999999999],[1005368400,3.9350000000000001],[1005454800,3.9350000000000001],[1005541200,3.9350000000000001],[1005627600,3.8559999999999999],[1005714000,3.8140000000000001],[1005800400,3.8159999999999998],[1005886800,3.8620000000000001],[1005973200,3.9020000000000001],[1006059600,3.9020000000000001],[1006146000,3.9020000000000001],[1006232400,3.8879999999999999],[1006318800,3.9300000000000002],[1006405200,3.8980000000000001],[1006491600,3.8980000000000001],[1006578000,3.794],[1006664400,3.794],[1006750800,3.794],[1006837200,3.7930000000000001],[1006923600,3.7440000000000002],[1007010000,3.8119999999999998],[1007096400,3.827],[1007182800,3.7490000000000001],[1007269200,3.7490000000000001],[1007355600,3.7490000000000001],[1007442000,null],[1025582400,3.9740000000000002],[1025668800,3.9159999999999999],[1025755200,3.7959999999999998],[1025841600,3.7959999999999998],[1025928000,3.831],[1026014400,3.831],[1026100800,3.831],[1026187200,3.9020000000000001],[1026273600,3.8330000000000002],[1026360000,3.722],[1026446400,3.7410000000000001],[1026532800,3.706],[1026619200,3.706],[1026705600,3.706],[1026792000,3.714],[1026878400,3.6179999999999999],[1026964800,3.597],[1027051200,3.6440000000000001],[1027137600,3.5289999999999999],[1027224000,3.5289999999999999],[1027310400,3.5289999999999999],[1027396800,3.4510000000000001],[1027483200,3.3199999999999998],[1027569600,3.4260000000000002],[1027656000,3.6110000000000002],[1027742400,3.6360000000000001],[1027828800,3.6360000000000001],[1027915200,3.6360000000000001],[1028001600,3.7440000000000002],[1028088000,3.6840000000000002],[1028174400,3.718],[1028260800,4.0110000000000001],[1028347200,3.9769999999999999],[1028433600,3.9769999999999999],[1028520000,3.9769999999999999],[1028606400,3.8319999999999999],[1028692800,3.9199999999999999],[1028779200,3.9319999999999999],[1028865600,3.9319999999999999],[1028952000,4.0149999999999997],[1029038400,4.0149999999999997],[1029124800,4.0149999999999997],[1029211200,4.048],[1029297600,4.0069999999999997],[1029384000,4.0599999999999996],[1029470400,4.0439999999999996],[1029556800,4.0309999999999997],[1029643200,4.0309999999999997],[1029729600,4.0309999999999997],[1029816000,4.0720000000000001],[1029902400,4.032],[1029988800,4.0309999999999997],[1030075200,4.0750000000000002],[1030161600,4.0449999999999999],[1030248000,4.0449999999999999],[1030334400,4.0449999999999999],[1030420800,4.0880000000000001],[1030507200,4.0890000000000004],[1030593600,4.0540000000000003],[1030680000,3.907],[1030766400,3.931],[1030852800,3.931],[1030939200,3.931],[1031025600,3.931],[1031112000,null],[1159848000,3.9929999999999999],[1159934400,3.9969999999999999],[1160020800,3.9660000000000002],[1160107200,3.9630000000000001],[1160193600,3.9620000000000002],[1160280000,3.9620000000000002],[1160366400,3.9620000000000002],[1160452800,3.9689999999999999],[1160539200,3.9630000000000001],[1160625600,3.96],[1160712000,3.9420000000000002],[1160798400,3.9209999999999998],[1160884800,3.9209999999999998],[1160971200,3.9209999999999998],[1161057600,3.9220000000000002],[1161144000,3.9220000000000002],[1161230400,3.9129999999999998],[1161316800,3.931],[1161403200,3.9350000000000001],[1161489600,3.9350000000000001],[1161576000,3.9350000000000001],[1161662400,3.9340000000000002],[1161748800,3.9209999999999998],[1161835200,3.9260000000000002],[1161921600,3.9329999999999998],[1162008000,3.964],[1162094400,3.964],[1162184400,3.964],[1162270800,3.984],[1162357200,3.9420000000000002],[1162443600,null],[1207108800,3.9580000000000002],[1207195200,3.9740000000000002],[1207281600,3.9609999999999999],[1207368000,3.9849999999999999],[1207454400,3.9849999999999999],[1207540800,3.9849999999999999],[1207627200,3.9670000000000001],[1207713600,3.9430000000000001],[1207800000,3.9329999999999998],[1207886400,3.8660000000000001],[1207972800,3.891],[1208059200,3.891],[1208145600,3.891],[1208232000,3.8690000000000002],[1208318400,3.8570000000000002],[1208404800,3.8460000000000001],[1208491200,3.7810000000000001],[1208577600,3.8119999999999998],[1208664000,3.8119999999999998],[1208750400,3.8119999999999998],[1208836800,3.8159999999999998],[1208923200,3.7989999999999999],[1209009600,3.7730000000000001],[1209096000,3.7930000000000001],[1209182400,3.8330000000000002],[1209268800,3.8330000000000002],[1209355200,3.8330000000000002],[1209441600,3.8559999999999999],[1209528000,3.887],[1209614400,3.8399999999999999],[1209700800,3.9929999999999999],[1209787200,3.9689999999999999],[1209873600,3.9689999999999999],[1209960000,3.9689999999999999],[1210046400,3.9449999999999998],[1210132800,3.923],[1210219200,3.9529999999999998],[1210305600,3.9660000000000002],[1210392000,3.9689999999999999],[1210478400,3.9689999999999999],[1210564800,3.9689999999999999],[1210651200,3.9420000000000002],[1210737600,3.9500000000000002],[1210824000,3.9289999999999998],[1210910400,3.9470000000000001],[1210996800,3.9249999999999998],[1211083200,3.9249999999999998],[1211169600,3.9249999999999998],[1211256000,3.919],[1211342400,3.9340000000000002],[1211428800,3.9550000000000001],[1211515200,3.968],[1211601600,3.9670000000000001],[1211688000,3.9670000000000001],[1211774400,3.9670000000000001],[1211860800,3.9670000000000001],[1211947200,3.9529999999999998],[1212033600,3.9319999999999999],[1212120000,3.9289999999999998],[1212206400,3.9079999999999999],[1212292800,3.9079999999999999],[1212379200,3.9079999999999999],[1212465600,null],[1222920000,4.016],[1223006400,4.1740000000000004],[1223092800,4.2060000000000004],[1223179200,4.2060000000000004],[1223265600,4.2060000000000004],[1223352000,4.2009999999999996],[1223438400,4.2800000000000002],[1223524800,4.2160000000000002],[1223611200,4.202],[1223697600,4.2619999999999996],[1223784000,4.2619999999999996],[1223870400,4.2619999999999996],[1223956800,4.1980000000000004],[1224043200,4.2240000000000002],[1224129600,4.375],[1224216000,4.4169999999999998],[1224302400,4.4960000000000004],[1224388800,4.4960000000000004],[1224475200,4.4960000000000004],[1224561600,4.3470000000000004],[1224648000,4.431],[1224734400,4.4400000000000004],[1224820800,4.4820000000000002],[1224907200,4.5199999999999996],[1224993600,4.5199999999999996],[1225080000,4.5199999999999996],[1225166400,4.5300000000000002],[1225252800,4.3899999999999997],[1225339200,4.4180000000000001],[1225425600,4.2949999999999999],[1225512000,4.3499999999999996],[1225598400,4.3499999999999996],[1225688400,4.3499999999999996],[1225774800,3.9950000000000001],[1225861200,4.0019999999999998],[1225947600,3.9079999999999999],[1226034000,3.9510000000000001],[1226120400,3.9529999999999998],[1226206800,3.9529999999999998],[1226293200,3.9529999999999998],[1226379600,3.9489999999999998],[1226466000,3.9620000000000002],[1226552400,3.9609999999999999],[1226638800,3.964],[1226725200,4.0099999999999998],[1226811600,4.0099999999999998],[1226898000,4.0099999999999998],[1226984400,3.8980000000000001],[1227070800,3.8769999999999998],[1227157200,3.8860000000000001],[1227243600,3.8199999999999998],[1227330000,3.7599999999999998],[1227416400,3.7599999999999998],[1227502800,3.7599999999999998],[1227589200,3.7839999999999998],[1227675600,3.8530000000000002],[1227762000,3.798],[1227848400,3.798],[1227934800,3.8889999999999998],[1228021200,3.8889999999999998],[1228107600,3.8889999999999998],[1228194000,4.0590000000000002],[1228280400,4.0149999999999997],[1228366800,3.964],[1228453200,4.109],[1228539600,3.996],[1228626000,3.996],[1228712400,3.996],[1228798800,4.0389999999999997],[1228885200,4.0549999999999997],[1228971600,3.9910000000000001],[1229058000,3.9689999999999999],[1229144400,3.988],[1229230800,3.988],[1229317200,3.988],[1229403600,3.9900000000000002],[1229490000,4],[1229576400,4.0949999999999998],[1229662800,4.0250000000000004],[1229749200,4.0030000000000001],[1229835600,4.0030000000000001],[1229922000,4.0030000000000001],[1230008400,4.0659999999999998],[1230094800,4.0389999999999997],[1230181200,4.0780000000000003],[1230267600,4.0780000000000003],[1230354000,4.0709999999999997],[1230440400,4.0709999999999997],[1230526800,4.0709999999999997],[1230613200,4.1139999999999999],[1230699600,4.1180000000000003],[1230786000,4.1200000000000001],[1230872400,4.1200000000000001],[1230958800,4.056],[1231045200,4.056],[1231131600,4.056],[1231218000,3.9929999999999999],[1231304400,3.9950000000000001],[1231390800,4.04],[1231477200,4.0960000000000001],[1231563600,4.0410000000000004],[1231650000,4.0410000000000004],[1231736400,4.0410000000000004],[1231822800,4.0549999999999997],[1231909200,4.0620000000000003],[1231995600,4.0990000000000002],[1232082000,4.0880000000000001],[1232168400,4.0700000000000003],[1232254800,4.0700000000000003],[1232341200,4.0700000000000003],[1232427600,4.0700000000000003],[1232514000,4.0869999999999997],[1232600400,4.0449999999999999],[1232686800,4.0650000000000004],[1232773200,4.0270000000000001],[1232859600,4.0270000000000001],[1232946000,4.0270000000000001],[1233032400,4.0549999999999997],[1233118800,4.0049999999999999],[1233205200,3.948],[1233291600,3.952],[1233378000,4.0099999999999998],[1233464400,4.0099999999999998],[1233550800,4.0099999999999998],[1233637200,3.9889999999999999],[1233723600,4.0069999999999997],[1233810000,3.9449999999999998],[1233896400,3.923],[1233982800,3.8650000000000002],[1234069200,3.8650000000000002],[1234155600,3.8650000000000002],[1234242000,3.8839999999999999],[1234328400,3.9500000000000002],[1234414800,3.964],[1234501200,3.9849999999999999],[1234587600,3.9809999999999999],[1234674000,3.9809999999999999],[1234760400,3.9809999999999999],[1234846800,3.9809999999999999],[1234933200,3.9369999999999998],[1235019600,3.9169999999999998],[1235106000,3.931],[1235192400,3.964],[1235278800,3.964],[1235365200,3.964],[1235451600,3.923],[1235538000,3.8799999999999999],[1235624400,3.8380000000000001],[1235710800,3.879],[1235797200,3.8879999999999999],[1235883600,3.8879999999999999],[1235970000,3.8879999999999999],[1236056400,3.9889999999999999],[1236142800,3.9830000000000001],[1236229200,3.9340000000000002],[1236315600,3.9849999999999999],[1236402000,3.96],[1236488400,3.96],[1236571200,3.96],[1236657600,4.0099999999999998],[1236744000,4.0099999999999998],[1236830400,4.0830000000000002],[1236916800,4.0970000000000004],[1237003200,4.1120000000000001],[1237089600,4.1120000000000001],[1237176000,4.1120000000000001],[1237262400,4.0839999999999996],[1237348800,4.0910000000000002],[1237435200,4.1589999999999998],[1237521600,4.1740000000000004],[1237608000,4.1440000000000001],[1237694400,4.1440000000000001],[1237780800,4.1440000000000001],[1237867200,4.1230000000000002],[1237953600,4.117],[1238040000,4.1539999999999999],[1238126400,4.093],[1238212800,4.0209999999999999],[1238299200,4.0209999999999999],[1238385600,4.0209999999999999],[1238472000,4.0570000000000004],[1238558400,4.1710000000000003],[1238644800,null],[1306987200,4.0060000000000002],[1307073600,3.9889999999999999],[1307160000,3.9940000000000002],[1307246400,3.9940000000000002],[1307332800,3.9940000000000002],[1307419200,4.016],[1307505600,3.964],[1307592000,3.9929999999999999],[1307678400,3.9729999999999999],[1307764800,4.0250000000000004],[1307851200,4.0250000000000004],[1307937600,4.0250000000000004],[1308024000,4.0259999999999998],[1308110400,3.9740000000000002],[1308196800,4.0199999999999996],[1308283200,4.0279999999999996],[1308369600,3.9649999999999999],[1308456000,3.9649999999999999],[1308542400,3.9649999999999999],[1308628800,3.9950000000000001],[1308715200,3.9550000000000001],[1308801600,3.9620000000000002],[1308888000,3.9769999999999999],[1308974400,4.0149999999999997],[1309060800,4.0149999999999997],[1309147200,4.0149999999999997],[1309233600,3.9809999999999999],[1309320000,3.9620000000000002],[1309406400,3.9159999999999999],[1309492800,3.883],[1309579200,null],[1312257600,3.9540000000000002],[1312344000,3.9860000000000002],[1312430400,3.992],[1312516800,3.9910000000000001],[1312603200,4.0129999999999999],[1312689600,4.0129999999999999],[1312776000,4.0129999999999999],[1312862400,4.0499999999999998],[1312948800,4.1470000000000002],[1313035200,4.1390000000000002],[1313121600,4.0090000000000003],[1313208000,4.0670000000000002],[1313294400,4.0670000000000002],[1313380800,4.0670000000000002],[1313467200,4.0190000000000001],[1313553600,4.0090000000000003],[1313640000,4.0099999999999998],[1313726400,3.9889999999999999],[1313812800,3.9689999999999999],[1313899200,3.9689999999999999],[1313985600,3.9689999999999999],[1314072000,3.9870000000000001],[1314158400,4.0220000000000002],[1314244800,4.0910000000000002],[1314331200,4.1299999999999999],[1314417600,4.0449999999999999],[1314504000,4.0449999999999999],[1314590400,4.0449999999999999],[1314676800,4.0049999999999999],[1314763200,3.9929999999999999],[1314849600,4.024],[1314936000,4.0510000000000002],[1315022400,4.0199999999999996],[1315108800,4.0199999999999996],[1315195200,4.0199999999999996],[1315281600,4.0199999999999996],[1315368000,3.8300000000000001],[1315454400,3.8180000000000001],[1315540800,3.794],[1315627200,3.778],[1315713600,3.778],[1315800000,3.778],[1315886400,3.782],[1315972800,3.8199999999999998],[1316059200,3.8929999999999998],[1316145600,3.9089999999999998],[1316232000,3.8879999999999999],[1316318400,3.8879999999999999],[1316404800,3.8879999999999999],[1316491200,3.907],[1316577600,3.9159999999999999],[1316664000,3.9700000000000002],[1316750400,4.008],[1316836800,4.0179999999999998],[1316923200,4.0179999999999998],[1317009600,4.0179999999999998],[1317096000,4.1120000000000001],[1317182400,4.0720000000000001],[1317268800,4.1360000000000001],[1317355200,4.202],[1317441600,4.1970000000000001],[1317528000,4.1970000000000001],[1317614400,4.1970000000000001],[1317700800,3.984],[1317787200,3.9980000000000002],[1317873600,3.9500000000000002],[1317960000,3.9769999999999999],[1318046400,3.9409999999999998],[1318132800,3.9409999999999998],[1318219200,3.9409999999999998],[1318305600,3.9849999999999999],[1318392000,3.9889999999999999],[1318478400,4.008],[1318564800,3.9910000000000001],[1318651200,3.9900000000000002],[1318737600,3.9900000000000002],[1318824000,3.9900000000000002],[1318910400,3.9590000000000001],[1318996800,3.9500000000000002],[1319083200,3.923],[1319169600,3.9700000000000002],[1319256000,4.0090000000000003],[1319342400,4.0090000000000003],[1319428800,4.0090000000000003],[1319515200,3.9929999999999999],[1319601600,3.9929999999999999],[1319688000,3.9980000000000002],[1319774400,4.016],[1319860800,4.0060000000000002],[1319947200,4.0060000000000002],[1320033600,4.0060000000000002],[1320120000,3.9830000000000001],[1320206400,null],[1362200400,3.9729999999999999],[1362286800,3.9729999999999999],[1362373200,3.9729999999999999],[1362459600,3.972],[1362546000,3.9820000000000002],[1362632400,3.9649999999999999],[1362718800,3.9620000000000002],[1362805200,3.931],[1362891600,3.931],[1362974400,3.931],[1363060800,3.948],[1363147200,3.98],[1363233600,3.9649999999999999],[1363320000,3.976],[1363406400,4.0030000000000001],[1363492800,4.0030000000000001],[1363579200,4.0030000000000001],[1363665600,4.0140000000000002],[1363752000,4.0309999999999997],[1363838400,4.0510000000000002],[1363924800,4.0359999999999996],[1364011200,4.0629999999999997],[1364097600,4.0629999999999997],[1364184000,4.0629999999999997],[1364270400,4.0949999999999998],[1364356800,4.1059999999999999],[1364443200,4.101],[1364529600,4.1269999999999998],[1364616000,4.1269999999999998],[1364702400,4.1269999999999998],[1364788800,4.1269999999999998],[1364875200,3.9950000000000001],[1364961600,4.0060000000000002],[1365048000,4.0510000000000002],[1365134400,3.9910000000000001],[1365220800,3.984],[1365307200,3.984],[1365393600,3.984],[1365480000,3.9809999999999999],[1365566400,3.9529999999999998],[1365652800,3.96],[1365739200,3.9500000000000002],[1365825600,3.9649999999999999],[1365912000,3.9649999999999999],[1365998400,3.9649999999999999],[1366084800,4.016],[1366171200,4.0049999999999999],[1366257600,3.931],[1366344000,3.952],[1366430400,3.9329999999999998],[1366516800,3.9329999999999998],[1366603200,3.9329999999999998],[1366689600,3.915],[1366776000,3.9340000000000002],[1366862400,3.9449999999999998],[1366948800,3.9449999999999998],[1367035200,3.9649999999999999],[1367121600,3.9649999999999999],[1367208000,3.9649999999999999],[1367294400,3.9929999999999999],[1367380800,3.9750000000000001],[1367467200,4.0060000000000002],[1367553600,4.008],[1367640000,3.9990000000000001],[1367726400,3.9990000000000001],[1367812800,3.9990000000000001],[1367899200,4],[1367985600,4.0149999999999997],[1368072000,4.0309999999999997],[1368158400,4.024],[1368244800,4.024],[1368331200,4.024],[1368417600,4.024],[1368504000,4.0119999999999996],[1368590400,3.9900000000000002],[1368676800,4.0279999999999996],[1368763200,4.04],[1368849600,4.0229999999999997],[1368936000,4.0229999999999997],[1369022400,4.0229999999999997],[1369108800,4.0049999999999999],[1369195200,3.996],[1369281600,4.0209999999999999],[1369368000,4.0590000000000002],[1369454400,4.133],[1369540800,4.133],[1369627200,4.133],[1369713600,4.133],[1369800000,4.0970000000000004],[1369886400,4.1219999999999999],[1369972800,4.1399999999999997],[1370059200,4.1710000000000003],[1370145600,4.1710000000000003],[1370232000,4.1710000000000003],[1370318400,4.0030000000000001],[1370404800,4.0119999999999996],[1370491200,4.0510000000000002],[1370577600,4.0469999999999997],[1370664000,4.0350000000000001],[1370750400,4.0350000000000001],[1370836800,4.0350000000000001],[1370923200,4.0339999999999998],[1371009600,4.0410000000000004],[1371096000,4.0519999999999996],[1371182400,4.0140000000000002],[1371268800,4.0380000000000003],[1371355200,4.0380000000000003],[1371441600,4.0380000000000003],[1371528000,4.0250000000000004],[1371614400,4.0099999999999998],[1371700800,4.0259999999999998],[1371787200,4.0579999999999998],[1371873600,3.9969999999999999],[1371960000,3.9969999999999999],[1372046400,3.9969999999999999],[1372132800,4.0209999999999999],[1372219200,4.0190000000000001],[1372305600,4.0350000000000001],[1372392000,4.0229999999999997],[1372478400,4.04],[1372564800,4.04],[1372651200,4.04],[1372737600,4.0259999999999998],[1372824000,4.0129999999999999],[1372910400,4.0170000000000003],[1372996800,4.0170000000000003],[1373083200,3.9950000000000001],[1373169600,3.9950000000000001],[1373256000,3.9950000000000001],[1373342400,4.0039999999999996],[1373428800,3.9820000000000002],[1373515200,4.0110000000000001],[1373601600,4.0179999999999998],[1373688000,4.0170000000000003],[1373774400,4.0170000000000003],[1373860800,4.0170000000000003],[1373947200,4.008],[1374033600,4.0170000000000003],[1374120000,3.9980000000000002],[1374206400,3.9870000000000001],[1374292800,3.9950000000000001],[1374379200,3.9950000000000001],[1374465600,3.9950000000000001],[1374552000,3.9950000000000001],[1374638400,3.9820000000000002],[1374724800,3.996],[1374811200,4.0140000000000002],[1374897600,4.0179999999999998],[1374984000,4.0179999999999998],[1375070400,4.0179999999999998],[1375156800,4.0430000000000001],[1375243200,4.0350000000000001],[1375329600,4.0650000000000004],[1375416000,4.0380000000000003],[1375502400,4.048],[1375588800,4.048],[1375675200,4.048],[1375761600,4.056],[1375848000,4.0789999999999997],[1375934400,4.0999999999999996],[1376020800,4.0940000000000003],[1376107200,4.0880000000000001],[1376193600,4.0880000000000001],[1376280000,4.0880000000000001],[1376366400,4.0869999999999997],[1376452800,4.0700000000000003],[1376539200,4.0720000000000001],[1376625600,4.0819999999999999],[1376712000,4.0810000000000004],[1376798400,4.0810000000000004],[1376884800,4.0810000000000004],[1376971200,4.085],[1377057600,4.1280000000000001],[1377144000,4.1189999999999998],[1377230400,4.1269999999999998],[1377316800,4.1150000000000002],[1377403200,4.1150000000000002],[1377489600,4.1150000000000002],[1377576000,4.1280000000000001],[1377662400,4.1420000000000003],[1377748800,4.0940000000000003],[1377835200,4.0620000000000003],[1377921600,4.0910000000000002],[1378008000,4.0910000000000002],[1378094400,4.0910000000000002],[1378180800,4.0910000000000002],[1378267200,null],[1401768000,3.976],[1401854400,3.9809999999999999],[1401940800,3.9830000000000001],[1402027200,3.9529999999999998],[1402113600,3.9279999999999999],[1402200000,3.9279999999999999],[1402286400,3.9279999999999999],[1402372800,3.915],[1402459200,3.9329999999999998],[1402545600,3.9399999999999999],[1402632000,3.9369999999999998],[1402718400,3.9239999999999999],[1402804800,3.9239999999999999],[1402891200,3.9239999999999999],[1402977600,3.944],[1403064000,3.9359999999999999],[1403150400,3.9209999999999998],[1403236800,3.915],[1403323200,3.9319999999999999],[1403409600,3.9319999999999999],[1403496000,3.9319999999999999],[1403582400,3.9420000000000002],[1403668800,3.948],[1403755200,3.9399999999999999],[1403841600,3.9249999999999998],[1403928000,3.931],[1404014400,3.931],[1404100800,3.931],[1404187200,3.9359999999999999],[1404273600,null],[1441166400,3.9790000000000001],[1441252800,3.9620000000000002],[1441339200,3.9740000000000002],[1441425600,3.9990000000000001],[1441512000,3.9990000000000001],[1441598400,3.9990000000000001],[1441684800,3.9990000000000001],[1441771200,3.964],[1441857600,3.9860000000000002],[1441944000,3.9670000000000001],[1442030400,3.976],[1442116800,3.976],[1442203200,3.976],[1442289600,3.976],[1442376000,3.9729999999999999],[1442462400,3.9710000000000001],[1442548800,3.9649999999999999],[1442635200,4.0010000000000003],[1442721600,4.0010000000000003],[1442808000,4.0010000000000003],[1442894400,4],[1442980800,3.984],[1443067200,3.9369999999999998],[1443153600,3.9249999999999998],[1443240000,3.9100000000000001],[1443326400,3.9100000000000001],[1443412800,3.9100000000000001],[1443499200,3.948],[1443585600,3.952],[1443672000,3.9649999999999999],[1443758400,null],[1536120000,4.0119999999999996],[1536206400,3.9990000000000001],[1536292800,3.9969999999999999],[1536379200,4.0010000000000003],[1536465600,4.0010000000000003],[1536552000,4.0010000000000003],[1536638400,4.0250000000000004],[1536724800,4.016],[1536811200,4.0170000000000003],[1536897600,4.0170000000000003],[1536984000,4.016],[1537070400,4.016],[1537156800,4.016],[1537243200,4.0220000000000002],[1537329600,4.0039999999999996],[1537416000,3.9860000000000002],[1537502400,4.032],[1537588800,4.0220000000000002],[1537675200,4.0220000000000002],[1537761600,4.0220000000000002],[1537848000,4],[1537934400,4.0119999999999996],[1538020800,4.0229999999999997],[1538107200,3.9910000000000001],[1538193600,3.972],[1538280000,3.972],[1538366400,3.972],[1538452800,3.9529999999999998],[1538539200,3.9660000000000002],[1538625600,3.9700000000000002],[1538712000,3.956],[1538798400,3.952],[1538884800,3.952],[1538971200,3.952],[1539057600,3.9399999999999999],[1539144000,3.9500000000000002],[1539230400,3.9750000000000001],[1539316800,3.9630000000000001],[1539403200,3.9529999999999998],[1539489600,3.9529999999999998],[1539576000,3.9529999999999998],[1539662400,3.956],[1539748800,3.9649999999999999],[1539835200,3.9449999999999998],[1539921600,3.9649999999999999],[1540008000,3.9940000000000002],[1540094400,3.9940000000000002],[1540180800,3.9940000000000002],[1540267200,4.016],[1540353600,4.0220000000000002],[1540440000,4.0170000000000003],[1540526400,4.024],[1540612800,4.0599999999999996],[1540699200,4.0599999999999996],[1540785600,4.0599999999999996],[1540872000,4.0750000000000002],[1540958400,4.069],[1541044800,4.0739999999999998],[1541131200,4.0579999999999998],[1541217600,4.032],[1541304000,4.032],[1541394000,4.032],[1541480400,4.0380000000000003],[1541566800,4.0460000000000003],[1541653200,4.0529999999999999],[1541739600,4.0640000000000001],[1541826000,4.0810000000000004],[1541912400,4.0810000000000004],[1541998800,4.0810000000000004],[1542085200,4.0739999999999998],[1542171600,4.0949999999999998],[1542258000,4.0679999999999996],[1542344400,4.0430000000000001],[1542430800,4.0359999999999996],[1542517200,4.0359999999999996],[1542603600,4.0359999999999996],[1542690000,4.0519999999999996],[1542776400,4.0960000000000001],[1542862800,4.0880000000000001],[1542949200,4.0880000000000001],[1543035600,4.1139999999999999],[1543122000,4.1139999999999999],[1543208400,4.1139999999999999],[1543294800,4.1449999999999996],[1543381200,4.1120000000000001],[1543467600,4.0860000000000003],[1543554000,4.0860000000000003],[1543640400,4.0810000000000004],[1543726800,4.0810000000000004],[1543813200,4.0810000000000004],[1543899600,4.0720000000000001],[1543986000,4.0839999999999996],[1544072400,4.0839999999999996],[1544158800,4.0499999999999998],[1544245200,4.0739999999999998],[1544331600,4.0739999999999998],[1544418000,4.0739999999999998],[1544504400,4.0880000000000001],[1544590800,4.093],[1544677200,4.117],[1544763600,4.1079999999999997],[1544850000,4.0890000000000004],[1544936400,4.0890000000000004],[1545022800,4.0890000000000004],[1545109200,4.101],[1545195600,4.0839999999999996],[1545282000,4.1020000000000003],[1545368400,4.0739999999999998],[1545454800,4.093],[1545541200,4.093],[1545627600,4.093],[1545714000,4.1109999999999998],[1545800400,4.1109999999999998],[1545886800,4.1230000000000002],[1545973200,4.0839999999999996],[1546059600,4.1159999999999997],[1546146000,4.1159999999999997],[1546232400,4.1159999999999997],[1546318800,4.117],[1546405200,4.117],[1546491600,4.0380000000000003],[1546578000,4.0549999999999997],[1546664400,4.0510000000000002],[1546750800,4.0510000000000002],[1546837200,4.0510000000000002],[1546923600,4.0519999999999996],[1547010000,4.0609999999999999],[1547096400,4.0609999999999999],[1547182800,4.0629999999999997],[1547269200,4.077],[1547355600,4.077],[1547442000,4.077],[1547528400,4.0750000000000002],[1547614800,4.0860000000000003],[1547701200,4.0670000000000002],[1547787600,4.0780000000000003],[1547874000,4.0919999999999996],[1547960400,4.0919999999999996],[1548046800,4.0919999999999996],[1548133200,4.0919999999999996],[1548219600,4.0860000000000003],[1548306000,4.0599999999999996],[1548392400,4.0369999999999999],[1548478800,4.0099999999999998],[1548565200,4.0099999999999998],[1548651600,4.0099999999999998],[1548738000,4.0359999999999996],[1548824400,4.04],[1548910800,4.0019999999999998],[1548997200,3.976],[1549083600,null],[1551502800,4.0049999999999999],[1551589200,4.0049999999999999],[1551675600,4.0049999999999999],[1551762000,3.9889999999999999],[1551848400,3.9689999999999999],[1551934800,3.9929999999999999],[1552021200,4.0019999999999998],[1552107600,4.0220000000000002],[1552194000,4.0220000000000002],[1552276800,4.0220000000000002],[1552363200,3.9750000000000001],[1552449600,3.9510000000000001],[1552536000,3.984],[1552622400,4.0279999999999996],[1552708800,4.0129999999999999],[1552795200,4.0129999999999999],[1552881600,4.0129999999999999],[1552968000,3.9889999999999999],[1553054400,3.9870000000000001],[1553140800,4.0099999999999998],[1553227200,4.0300000000000002],[1553313600,4.0650000000000004],[1553400000,4.0650000000000004],[1553486400,4.0650000000000004],[1553572800,4.0540000000000003],[1553659200,4.0579999999999998],[1553745600,4.1200000000000001],[1553832000,4.0709999999999997],[1553918400,4.0629999999999997],[1554004800,4.0629999999999997],[1554091200,4.0629999999999997],[1554177600,4.032],[1554264000,4.0330000000000004],[1554350400,4.0460000000000003],[1554436800,4.0140000000000002],[1554523200,4.008],[1554609600,4.008],[1554696000,4.008],[1554782400,4.0170000000000003],[1554868800,4.0289999999999999],[1554955200,4.0129999999999999],[1555041600,4.0529999999999999],[1555128000,4.0460000000000003],[1555214400,4.0460000000000003],[1555300800,4.0460000000000003],[1555387200,4.0750000000000002],[1555473600,4.0529999999999999],[1555560000,4.0739999999999998],[1555646400,4.0620000000000003],[1555732800,4.0620000000000003],[1555819200,4.0620000000000003],[1555905600,4.0620000000000003],[1555992000,4.0670000000000002],[1556078400,4.0469999999999997],[1556164800,4.1040000000000001],[1556251200,4.0899999999999999],[1556337600,4.0899999999999999],[1556424000,4.0899999999999999],[1556510400,4.0899999999999999],[1556596800,4.0880000000000001],[1556683200,4.1079999999999997],[1556769600,null],[1559620800,4.0170000000000003],[1559707200,3.9830000000000001],[1559793600,4.0179999999999998],[1559880000,4.0110000000000001],[1559966400,4.0229999999999997],[1560052800,4.0229999999999997],[1560139200,4.0229999999999997],[1560225600,3.9980000000000002],[1560312000,3.9630000000000001],[1560398400,4],[1560484800,4],[1560571200,4.0229999999999997],[1560657600,4.0229999999999997],[1560744000,4.0229999999999997],[1560830400,4.0179999999999998],[1560916800,3.9940000000000002],[1561003200,3.98],[1561089600,3.9769999999999999],[1561176000,3.9849999999999999],[1561262400,3.9849999999999999],[1561348800,3.9849999999999999],[1561435200,3.9900000000000002],[1561521600,4.0030000000000001],[1561608000,3.9740000000000002],[1561694400,3.9769999999999999],[1561780800,4.0010000000000003],[1561867200,4.0010000000000003],[1561953600,4.0010000000000003],[1562040000,3.9710000000000001],[1562126400,3.9849999999999999],[1562212800,3.9729999999999999],[1562299200,3.9729999999999999],[1562385600,3.9430000000000001],[1562472000,3.9430000000000001],[1562558400,3.9430000000000001],[1562644800,3.96],[1562731200,3.9540000000000002],[1562817600,3.9510000000000001],[1562904000,3.9369999999999998],[1562990400,3.9220000000000002],[1563076800,3.9220000000000002],[1563163200,3.9220000000000002],[1563249600,3.927],[1563336000,3.9350000000000001],[1563422400,3.96],[1563508800,3.9780000000000002],[1563595200,3.9710000000000001],[1563681600,3.9710000000000001],[1563768000,3.9710000000000001],[1563854400,3.9689999999999999],[1563940800,3.9660000000000002],[1564027200,3.9430000000000001],[1564113600,3.9249999999999998],[1564200000,3.9460000000000002],[1564286400,3.9460000000000002],[1564372800,3.9460000000000002],[1564459200,3.9590000000000001],[1564545600,3.9620000000000002],[1564632000,3.988],[1564718400,4.0179999999999998],[1564804800,4.0389999999999997],[1564891200,4.0389999999999997],[1564977600,4.0389999999999997],[1565064000,4.0590000000000002],[1565150400,4.0439999999999996],[1565236800,4.0579999999999998],[1565323200,4.0670000000000002],[1565409600,4.0949999999999998],[1565496000,4.0949999999999998],[1565582400,4.0949999999999998],[1565668800,4.1159999999999997],[1565755200,4.0979999999999999],[1565841600,4.1109999999999998],[1565928000,4.1100000000000003],[1566014400,4.0999999999999996],[1566100800,4.0999999999999996],[1566187200,4.0999999999999996],[1566273600,4.0970000000000004],[1566360000,4.0949999999999998],[1566446400,4.0919999999999996],[1566532800,4.0910000000000002],[1566619200,4.1159999999999997],[1566705600,4.1159999999999997],[1566792000,4.1159999999999997],[1566878400,4.1100000000000003],[1566964800,4.109],[1567051200,4.0940000000000003],[1567137600,4.0789999999999997],[1567224000,4.0869999999999997],[1567310400,4.0869999999999997],[1567396800,4.0869999999999997],[1567483200,4.0869999999999997],[1567569600,3.9849999999999999],[1567656000,3.9809999999999999],[1567742400,3.9580000000000002],[1567828800,3.9780000000000002],[1567915200,3.9780000000000002],[1568001600,3.9780000000000002],[1568088000,3.9609999999999999],[1568174400,3.9430000000000001],[1568260800,3.9399999999999999],[1568347200,3.9390000000000001],[1568433600,3.9089999999999998],[1568520000,3.9089999999999998],[1568606400,3.9089999999999998],[1568692800,3.8940000000000001],[1568779200,3.8969999999999998],[1568865600,3.9039999999999999],[1568952000,3.923],[1569038400,3.9340000000000002],[1569124800,3.9340000000000002],[1569211200,3.9340000000000002],[1569297600,3.9380000000000002],[1569384000,3.9550000000000001],[1569470400,3.923],[1569556800,3.9500000000000002],[1569643200,3.9689999999999999],[1569729600,3.9689999999999999],[1569816000,3.9689999999999999],[1569902400,3.9540000000000002],[1569988800,3.9409999999999998],[1570075200,3.923],[1570161600,3.9169999999999998],[1570248000,3.9220000000000002],[1570334400,3.9220000000000002],[1570420800,3.9220000000000002],[1570507200,3.9359999999999999],[1570593600,3.9350000000000001],[1570680000,3.9300000000000002],[1570766400,3.9169999999999998],[1570852800,3.9039999999999999],[1570939200,3.9039999999999999],[1571025600,3.9039999999999999],[1571112000,3.8969999999999998],[1571198400,3.8879999999999999],[1571284800,3.8980000000000001],[1571371200,3.8889999999999998],[1571457600,3.8889999999999998],[1571544000,3.8889999999999998],[1571630400,3.8889999999999998],[1571716800,3.8759999999999999],[1571803200,3.8620000000000001],[1571889600,3.875],[1571976000,3.8820000000000001],[1572062400,3.891],[1572148800,3.891],[1572235200,3.891],[1572321600,3.8889999999999998],[1572408000,3.9039999999999999],[1572494400,3.9169999999999998],[1572580800,3.9340000000000002],[1572667200,3.919],[1572753600,3.919],[1572843600,3.919],[1572930000,3.903],[1573016400,3.8769999999999998],[1573102800,3.8999999999999999],[1573189200,3.8900000000000001],[1573275600,3.9119999999999999],[1573362000,3.9119999999999999],[1573448400,3.9119999999999999],[1573534800,3.9159999999999999],[1573621200,3.9199999999999999],[1573707600,3.9510000000000001],[1573794000,3.944],[1573880400,3.9359999999999999],[1573966800,3.9359999999999999],[1574053200,3.9359999999999999],[1574139600,3.9540000000000002],[1574226000,3.96],[1574312400,3.9620000000000002],[1574398800,3.9380000000000002],[1574485200,3.9369999999999998],[1574571600,3.9369999999999998],[1574658000,3.9369999999999998],[1574744400,3.9540000000000002],[1574830800,3.9700000000000002],[1574917200,3.9769999999999999],[1575003600,3.9769999999999999],[1575090000,3.984],[1575176400,3.984],[1575262800,3.984],[1575349200,null],[1580792400,3.968],[1580878800,3.9369999999999998],[1580965200,3.9580000000000002],[1581051600,3.9569999999999999],[1581138000,3.972],[1581224400,3.972],[1581310800,3.972],[1581397200,3.972],[1581483600,3.9449999999999998],[1581570000,3.915],[1581656400,3.9159999999999999],[1581742800,3.923],[1581829200,3.923],[1581915600,3.923],[1582002000,3.923],[1582088400,3.9489999999999998],[1582174800,3.9569999999999999],[1582261200,3.968],[1582347600,3.9830000000000001],[1582434000,3.9830000000000001],[1582520400,3.9830000000000001],[1582606800,3.9540000000000002],[1582693200,3.9390000000000001],[1582779600,3.9430000000000001],[1582866000,3.9670000000000001],[1582952400,3.9580000000000002],[1583038800,3.9580000000000002],[1583125200,3.9580000000000002],[1583211600,null],[1585800000,4.024],[1585886400,3.992],[1585972800,3.9990000000000001],[1586059200,3.9990000000000001],[1586145600,3.9990000000000001],[1586232000,3.9420000000000002],[1586318400,3.911],[1586404800,3.9430000000000001],[1586491200,3.9649999999999999],[1586577600,3.9649999999999999],[1586664000,3.9649999999999999],[1586750400,3.9649999999999999],[1586836800,3.9340000000000002],[1586923200,3.9329999999999998],[1587009600,3.8969999999999998],[1587096000,3.9300000000000002],[1587182400,3.9550000000000001],[1587268800,3.9550000000000001],[1587355200,3.9550000000000001],[1587441600,3.992],[1587528000,4.0140000000000002],[1587614400,3.9870000000000001],[1587700800,3.9409999999999998],[1587787200,3.9860000000000002],[1587873600,3.9860000000000002],[1587960000,3.9860000000000002],[1588046400,3.948],[1588132800,3.9489999999999998],[1588219200,3.8999999999999999],[1588305600,3.919],[1588392000,3.9670000000000001],[1588478400,3.9670000000000001],[1588564800,3.9670000000000001],[1588651200,3.9409999999999998],[1588737600,3.8959999999999999],[1588824000,3.9159999999999999],[1588910400,3.9239999999999999],[1588996800,3.923],[1589083200,3.923],[1589169600,3.923],[1589256000,3.9359999999999999],[1589342400,3.944],[1589428800,3.9420000000000002],[1589515200,3.911],[1589601600,3.944],[1589688000,3.944],[1589774400,3.944],[1589860800,3.923],[1589947200,3.9319999999999999],[1590033600,3.9470000000000001],[1590120000,3.9790000000000001],[1590206400,4.0359999999999996],[1590292800,4.0359999999999996],[1590379200,4.0359999999999996],[1590465600,4.0359999999999996],[1590552000,4.016],[1590638400,4],[1590724800,4.0469999999999997],[1590811200,4.0359999999999996],[1590897600,4.0359999999999996],[1590984000,4.0359999999999996],[1591070400,4.0229999999999997],[1591156800,3.996],[1591243200,3.984],[1591329600,3.984],[1591416000,3.9129999999999998],[1591502400,3.9129999999999998],[1591588800,3.9129999999999998],[1591675200,3.9350000000000001],[1591761600,3.9670000000000001],[1591848000,3.952],[1591934400,4.0030000000000001],[1592020800,3.9830000000000001],[1592107200,3.9830000000000001],[1592193600,3.9830000000000001],[1592280000,4.0119999999999996],[1592366400,4.0069999999999997],[1592452800,4.0350000000000001],[1592539200,4.0339999999999998],[1592625600,4.0449999999999999],[1592712000,4.0449999999999999],[1592798400,4.0449999999999999],[1592884800,4.0350000000000001],[1592971200,4.0129999999999999],[1593057600,4.0019999999999998],[1593144000,4.0179999999999998],[1593230400,4.0170000000000003],[1593316800,4.0170000000000003],[1593403200,4.0170000000000003],[1593489600,4.0060000000000002],[1593576000,4.0140000000000002],[1593662400,4.0129999999999999],[1593748800,3.9980000000000002],[1593835200,3.9980000000000002],[1593921600,3.9980000000000002],[1594008000,3.9980000000000002],[1594094400,3.9660000000000002],[1594180800,3.9689999999999999],[1594267200,3.9620000000000002],[1594353600,3.9660000000000002],[1594440000,3.9830000000000001],[1594526400,3.9830000000000001],[1594612800,3.9830000000000001],[1594699200,3.9550000000000001],[1594785600,3.9550000000000001],[1594872000,3.9630000000000001],[1594958400,3.9710000000000001],[1595044800,3.9670000000000001],[1595131200,3.9670000000000001],[1595217600,3.9670000000000001],[1595304000,3.9620000000000002],[1595390400,3.9399999999999999],[1595476800,3.9620000000000002],[1595563200,3.9540000000000002],[1595649600,3.944],[1595736000,3.944],[1595822400,3.944],[1595908800,3.9159999999999999],[1595995200,3.9550000000000001],[1596081600,3.9460000000000002],[1596168000,3.948],[1596254400,3.9100000000000001],[1596340800,3.9100000000000001],[1596427200,3.9100000000000001],[1596513600,null],[1630555200,4.0090000000000003],[1630641600,3.988],[1630728000,3.9780000000000002],[1630814400,3.9780000000000002],[1630900800,3.9780000000000002],[1630987200,3.9780000000000002],[1631073600,3.9569999999999999],[1631160000,3.9369999999999998],[1631246400,3.9430000000000001],[1631332800,3.9399999999999999],[1631419200,3.9399999999999999],[1631505600,3.9399999999999999],[1631592000,3.9209999999999998],[1631678400,3.9249999999999998],[1631764800,3.8919999999999999],[1631851200,3.8959999999999999],[1631937600,3.8919999999999999],[1632024000,3.8919999999999999],[1632110400,3.8919999999999999],[1632196800,3.9129999999999998],[1632283200,3.9319999999999999],[1632369600,3.903],[1632456000,3.8969999999999998],[1632542400,3.8780000000000001],[1632628800,3.8780000000000001],[1632715200,3.8780000000000001],[1632801600,3.8439999999999999],[1632888000,3.8450000000000002],[1632974400,3.8679999999999999],[1633060800,3.875],[1633147200,3.9889999999999999],[1633233600,3.9889999999999999],[1633320000,3.9889999999999999],[1633406400,4.0110000000000001],[1633492800,3.9750000000000001],[1633579200,3.9980000000000002],[1633665600,4.0220000000000002],[1633752000,4.0350000000000001],[1633838400,4.0350000000000001],[1633924800,4.0350000000000001],[1634011200,4.0220000000000002],[1634097600,4.0119999999999996],[1634184000,4.032],[1634270400,4.0270000000000001],[1634356800,4.0069999999999997],[1634443200,4.0069999999999997],[1634529600,4.0069999999999997],[1634616000,4.0119999999999996],[1634702400,3.996],[1634788800,4.0149999999999997],[1634875200,4.0469999999999997],[1634961600,4.0549999999999997],[1635048000,4.0549999999999997],[1635134400,4.0549999999999997],[1635220800,4.0300000000000002],[1635307200,4.0389999999999997],[1635393600,4.0579999999999998],[1635480000,4.0839999999999996],[1635566400,4.0899999999999999],[1635652800,4.0899999999999999],[1635739200,4.0899999999999999],[1635825600,3.9980000000000002],[1635912000,4.008],[1635998400,4.0090000000000003],[1636084800,4.0170000000000003],[1636171200,3.9830000000000001],[1636257600,3.9830000000000001],[1636347600,3.9830000000000001],[1636434000,3.968],[1636520400,3.9950000000000001],[1636606800,4.0010000000000003],[1636693200,3.9950000000000001],[1636779600,4],[1636866000,4],[1636952400,4],[1637038800,3.996],[1637125200,3.9820000000000002],[1637211600,4.0119999999999996],[1637298000,4.0129999999999999],[1637384400,4.0419999999999998],[1637470800,4.0419999999999998],[1637557200,4.0419999999999998],[1637643600,4.0289999999999999],[1637730000,3.9990000000000001],[1637816400,3.9940000000000002],[1637902800,3.9940000000000002],[1637989200,4.0549999999999997],[1638075600,4.0549999999999997],[1638162000,4.0549999999999997],[1638248400,4.0439999999999996],[1638334800,4.0780000000000003],[1638421200,4.0759999999999996],[1638507600,4.0700000000000003],[1638594000,4.1109999999999998],[1638680400,4.1109999999999998],[1638766800,4.1109999999999998],[1638853200,4.1050000000000004],[1638939600,4.077],[1639026000,4.1130000000000004],[1639112400,4.1299999999999999],[1639198800,4.1349999999999998],[1639285200,4.1349999999999998],[1639371600,4.1349999999999998],[1639458000,4.1749999999999998],[1639544400,4.1680000000000001],[1639630800,4.1740000000000004],[1639717200,4.2309999999999999],[1639803600,4.218],[1639890000,4.218],[1639976400,4.218],[1640062800,4.2450000000000001],[1640149200,4.2050000000000001],[1640235600,4.1920000000000002],[1640322000,4.1790000000000003],[1640408400,4.1790000000000003],[1640494800,4.1790000000000003],[1640581200,4.1790000000000003],[1640667600,4.1779999999999999],[1640754000,4.1980000000000004],[1640840400,4.1980000000000004],[1640926800,4.1859999999999999],[1641013200,4.181],[1641099600,4.181],[1641186000,4.181],[1641272400,3.9990000000000001],[1641358800,3.968],[1641445200,3.96],[1641531600,3.9359999999999999],[1641618000,3.9340000000000002],[1641704400,3.9340000000000002],[1641790800,3.9340000000000002],[1641877200,3.8809999999999998],[1641963600,3.8929999999999998],[1642050000,3.879],[1642136400,3.8849999999999998],[1642222800,3.8679999999999999],[1642309200,3.8679999999999999],[1642395600,3.8679999999999999],[1642482000,3.8679999999999999],[1642568400,3.8860000000000001],[1642654800,3.9020000000000001],[1642741200,3.9119999999999999],[1642827600,3.9300000000000002],[1642914000,3.9300000000000002],[1643000400,3.9300000000000002],[1643086800,3.9060000000000001],[1643173200,3.899],[1643259600,3.8849999999999998],[1643346000,3.899],[1643432400,3.8969999999999998],[1643518800,3.8969999999999998],[1643605200,3.8969999999999998],[1643691600,3.8839999999999999],[1643778000,null],[1693627200,3.9790000000000001],[1693713600,3.9790000000000001],[1693800000,3.9790000000000001],[1693886400,3.9790000000000001],[1693972800,3.9430000000000001],[1694059200,3.96],[1694145600,3.9910000000000001],[1694232000,3.9710000000000001],[1694318400,3.9710000000000001],[1694404800,3.9710000000000001],[1694491200,3.9460000000000002],[1694577600,3.9409999999999998],[1694664000,3.927],[1694750400,3.9089999999999998],[1694836800,3.9409999999999998],[1694923200,3.9409999999999998],[1695009600,3.9409999999999998],[1695096000,3.9159999999999999],[1695182400,3.9129999999999998],[1695268800,3.9279999999999999],[1695355200,3.9529999999999998],[1695441600,3.9319999999999999],[1695528000,3.9319999999999999],[1695614400,3.9319999999999999],[1695700800,3.9300000000000002],[1695787200,3.9430000000000001],[1695873600,3.9129999999999998],[1695960000,3.9180000000000001],[1696046400,3.931],[1696132800,3.931],[1696219200,3.931],[1696305600,null]],"color":"","scatterMarkerSymbol":"none"},"EWH":{"name":"EWH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1065067200,3.9950000000000001],[1065153600,4.0330000000000004],[1065240000,4.0170000000000003],[1065326400,4.0170000000000003],[1065412800,4.0170000000000003],[1065499200,4.0049999999999999],[1065585600,3.98],[1065672000,3.911],[1065758400,3.915],[1065844800,3.8809999999999998],[1065931200,3.8809999999999998],[1066017600,3.8809999999999998],[1066104000,3.8660000000000001],[1066190400,3.8580000000000001],[1066276800,3.8929999999999998],[1066363200,3.9100000000000001],[1066449600,3.9159999999999999],[1066536000,3.9159999999999999],[1066622400,3.9159999999999999],[1066708800,3.9430000000000001],[1066795200,3.9260000000000002],[1066881600,3.9159999999999999],[1066968000,3.9089999999999998],[1067054400,3.8919999999999999],[1067140800,3.8919999999999999],[1067230800,3.8919999999999999],[1067317200,3.8679999999999999],[1067403600,3.895],[1067490000,3.875],[1067576400,3.8290000000000002],[1067662800,3.8559999999999999],[1067749200,3.8559999999999999],[1067835600,3.8559999999999999],[1067922000,4.0039999999999996],[1068008400,3.9870000000000001],[1068094800,3.992],[1068181200,4.0170000000000003],[1068267600,3.9460000000000002],[1068354000,3.9460000000000002],[1068440400,3.9460000000000002],[1068526800,3.9630000000000001],[1068613200,3.98],[1068699600,3.9100000000000001],[1068786000,3.9289999999999998],[1068872400,3.9529999999999998],[1068958800,3.9529999999999998],[1069045200,3.9529999999999998],[1069131600,3.96],[1069218000,3.9380000000000002],[1069304400,3.9660000000000002],[1069390800,3.9279999999999999],[1069477200,3.9300000000000002],[1069563600,3.9300000000000002],[1069650000,3.9300000000000002],[1069736400,3.9300000000000002],[1069822800,3.9460000000000002],[1069909200,3.9700000000000002],[1069995600,3.9700000000000002],[1070082000,4.0019999999999998],[1070168400,4.0019999999999998],[1070254800,4.0019999999999998],[1070341200,4.0140000000000002],[1070427600,4.0039999999999996],[1070514000,3.996],[1070600400,4.0019999999999998],[1070686800,3.9159999999999999],[1070773200,3.9159999999999999],[1070859600,3.9159999999999999],[1070946000,3.9790000000000001],[1071032400,3.9529999999999998],[1071118800,4.024],[1071205200,4.0759999999999996],[1071291600,4.0540000000000003],[1071378000,4.0540000000000003],[1071464400,4.0540000000000003],[1071550800,4],[1071637200,3.956],[1071723600,3.956],[1071810000,3.9209999999999998],[1071896400,3.9580000000000002],[1071982800,3.9580000000000002],[1072069200,3.9580000000000002],[1072155600,3.9510000000000001],[1072242000,3.9329999999999998],[1072328400,3.891],[1072414800,3.891],[1072501200,3.9039999999999999],[1072587600,3.9039999999999999],[1072674000,3.9039999999999999],[1072760400,3.883],[1072846800,3.8599999999999999],[1072933200,3.8839999999999999],[1073019600,3.8839999999999999],[1073106000,4.0110000000000001],[1073192400,4.0110000000000001],[1073278800,4.0110000000000001],[1073365200,4.016],[1073451600,4.0250000000000004],[1073538000,4.077],[1073624400,4.0010000000000003],[1073710800,4.0309999999999997],[1073797200,4.0309999999999997],[1073883600,4.0309999999999997],[1073970000,4.1059999999999999],[1074056400,4.1029999999999998],[1074142800,4.1859999999999999],[1074229200,4.2220000000000004],[1074315600,4.1950000000000003],[1074402000,4.1950000000000003],[1074488400,4.1950000000000003],[1074574800,4.1950000000000003],[1074661200,4.218],[1074747600,4.306],[1074834000,4.3209999999999997],[1074920400,4.3120000000000003],[1075006800,4.3120000000000003],[1075093200,4.3120000000000003],[1075179600,4.3540000000000001],[1075266000,4.2750000000000004],[1075352400,4.2290000000000001],[1075438800,4.2290000000000001],[1075525200,4.2759999999999998],[1075611600,4.2759999999999998],[1075698000,4.2759999999999998],[1075784400,3.9279999999999999],[1075870800,3.9529999999999998],[1075957200,3.9529999999999998],[1076043600,3.9870000000000001],[1076130000,4.0030000000000001],[1076216400,4.0030000000000001],[1076302800,4.0030000000000001],[1076389200,4.024],[1076475600,3.988],[1076562000,3.9409999999999998],[1076648400,3.9350000000000001],[1076734800,3.9660000000000002],[1076821200,3.9660000000000002],[1076907600,3.9660000000000002],[1076994000,3.9660000000000002],[1077080400,3.9630000000000001],[1077166800,3.9729999999999999],[1077253200,3.9729999999999999],[1077339600,4.0170000000000003],[1077426000,4.0170000000000003],[1077512400,4.0170000000000003],[1077598800,3.9620000000000002],[1077685200,3.972],[1077771600,3.9529999999999998],[1077858000,3.9849999999999999],[1077944400,4.024],[1078030800,4.024],[1078117200,4.024],[1078203600,null],[1115092800,3.9990000000000001],[1115179200,3.9830000000000001],[1115265600,3.9609999999999999],[1115352000,3.9660000000000002],[1115438400,3.9510000000000001],[1115524800,3.9510000000000001],[1115611200,3.9510000000000001],[1115697600,3.9489999999999998],[1115784000,3.9569999999999999],[1115870400,3.9470000000000001],[1115956800,3.992],[1116043200,4.0220000000000002],[1116129600,4.0220000000000002],[1116216000,4.0220000000000002],[1116302400,4.0170000000000003],[1116388800,3.992],[1116475200,3.9289999999999998],[1116561600,3.8799999999999999],[1116648000,3.8879999999999999],[1116734400,3.8879999999999999],[1116820800,3.8879999999999999],[1116907200,3.8759999999999999],[1116993600,3.8530000000000002],[1117080000,3.8340000000000001],[1117166400,3.8410000000000002],[1117252800,3.8239999999999998],[1117339200,3.8239999999999998],[1117425600,3.8239999999999998],[1117512000,3.8239999999999998],[1117598400,3.8559999999999999],[1117684800,null],[1125633600,4.0049999999999999],[1125720000,3.9849999999999999],[1125806400,3.9849999999999999],[1125892800,3.9849999999999999],[1125979200,3.9849999999999999],[1126065600,3.972],[1126152000,3.9620000000000002],[1126238400,3.9510000000000001],[1126324800,3.9340000000000002],[1126411200,3.9340000000000002],[1126497600,3.9340000000000002],[1126584000,3.9369999999999998],[1126670400,3.9540000000000002],[1126756800,3.9279999999999999],[1126843200,3.9039999999999999],[1126929600,3.8769999999999998],[1127016000,3.8769999999999998],[1127102400,3.8769999999999998],[1127188800,3.8149999999999999],[1127275200,3.8679999999999999],[1127361600,3.8090000000000002],[1127448000,3.8359999999999999],[1127534400,3.8170000000000002],[1127620800,3.8170000000000002],[1127707200,3.8170000000000002],[1127793600,3.8279999999999998],[1127880000,3.8330000000000002],[1127966400,3.7989999999999999],[1128052800,3.8769999999999998],[1128139200,3.8490000000000002],[1128225600,3.8490000000000002],[1128312000,3.8490000000000002],[1128398400,null],[1188964800,4.008],[1189051200,4.0460000000000003],[1189137600,4.0410000000000004],[1189224000,4.0599999999999996],[1189310400,4.0599999999999996],[1189396800,4.0599999999999996],[1189483200,4.1550000000000002],[1189569600,4.1369999999999996],[1189656000,4.1920000000000002],[1189742400,4.1799999999999997],[1189828800,4.2069999999999999],[1189915200,4.2069999999999999],[1190001600,4.2069999999999999],[1190088000,4.1639999999999997],[1190174400,4.1239999999999997],[1190260800,4.1200000000000001],[1190347200,4.0899999999999999],[1190433600,4.0869999999999997],[1190520000,4.0869999999999997],[1190606400,4.0869999999999997],[1190692800,4.0730000000000004],[1190779200,4.0640000000000001],[1190865600,4.0469999999999997],[1190952000,4.0439999999999996],[1191038400,4.0149999999999997],[1191124800,4.0149999999999997],[1191211200,4.0149999999999997],[1191297600,4.0060000000000002],[1191384000,4.0140000000000002],[1191470400,3.9649999999999999],[1191556800,3.944],[1191643200,3.9860000000000002],[1191729600,3.9860000000000002],[1191816000,3.9860000000000002],[1191902400,3.9449999999999998],[1191988800,4.0039999999999996],[1192075200,3.9769999999999999],[1192161600,3.9489999999999998],[1192248000,3.9660000000000002],[1192334400,3.9660000000000002],[1192420800,3.9660000000000002],[1192507200,3.9399999999999999],[1192593600,3.9129999999999998],[1192680000,3.9380000000000002],[1192766400,3.9089999999999998],[1192852800,3.9449999999999998],[1192939200,3.9449999999999998],[1193025600,3.9449999999999998],[1193112000,3.9769999999999999],[1193198400,3.9700000000000002],[1193284800,3.96],[1193371200,4.0030000000000001],[1193457600,4.0579999999999998],[1193544000,4.0579999999999998],[1193630400,4.0579999999999998],[1193716800,4.0860000000000003],[1193803200,4.0700000000000003],[1193889600,4.0140000000000002],[1193976000,3.988],[1194062400,3.984],[1194148800,3.984],[1194238800,3.984],[1194325200,3.8799999999999999],[1194411600,3.9289999999999998],[1194498000,3.948],[1194584400,3.9510000000000001],[1194670800,3.9929999999999999],[1194757200,3.9929999999999999],[1194843600,3.9929999999999999],[1194930000,4.0960000000000001],[1195016400,4.0990000000000002],[1195102800,4.0880000000000001],[1195189200,4.069],[1195275600,4.008],[1195362000,4.008],[1195448400,4.008],[1195534800,4.0350000000000001],[1195621200,4.0380000000000003],[1195707600,4.0369999999999999],[1195794000,4.0369999999999999],[1195880400,4.0949999999999998],[1195966800,4.0949999999999998],[1196053200,4.0949999999999998],[1196139600,4.1029999999999998],[1196226000,4.1500000000000004],[1196312400,4.1619999999999999],[1196398800,4.2060000000000004],[1196485200,4.1980000000000004],[1196571600,4.1980000000000004],[1196658000,4.1980000000000004],[1196744400,3.9740000000000002],[1196830800,4.0229999999999997],[1196917200,4.0430000000000001],[1197003600,4.0350000000000001],[1197090000,3.9169999999999998],[1197176400,3.9169999999999998],[1197262800,3.9169999999999998],[1197349200,3.9209999999999998],[1197435600,3.9380000000000002],[1197522000,3.9279999999999999],[1197608400,3.931],[1197694800,3.98],[1197781200,3.98],[1197867600,3.98],[1197954000,3.96],[1198040400,3.9670000000000001],[1198126800,4.0170000000000003],[1198213200,4.0229999999999997],[1198299600,4.0579999999999998],[1198386000,4.0579999999999998],[1198472400,4.0579999999999998],[1198558800,4.0229999999999997],[1198645200,4.0229999999999997],[1198731600,4.0309999999999997],[1198818000,3.9700000000000002],[1198904400,3.972],[1198990800,3.972],[1199077200,3.972],[1199163600,4.0609999999999999],[1199250000,4.0609999999999999],[1199336400,3.9940000000000002],[1199422800,4.0170000000000003],[1199509200,4.0149999999999997],[1199595600,4.0149999999999997],[1199682000,4.0149999999999997],[1199768400,4.0789999999999997],[1199854800,4.0289999999999999],[1199941200,4.0140000000000002],[1200027600,4.008],[1200114000,3.9489999999999998],[1200200400,3.9489999999999998],[1200286800,3.9489999999999998],[1200373200,3.9409999999999998],[1200459600,3.9350000000000001],[1200546000,3.9390000000000001],[1200632400,3.8999999999999999],[1200718800,3.9769999999999999],[1200805200,3.9769999999999999],[1200891600,3.9769999999999999],[1200978000,3.9769999999999999],[1201064400,4.016],[1201150800,4.0700000000000003],[1201237200,4.0069999999999997],[1201323600,4.0510000000000002],[1201410000,4.0510000000000002],[1201496400,4.0510000000000002],[1201582800,4.0300000000000002],[1201669200,4.0090000000000003],[1201755600,3.988],[1201842000,3.9729999999999999],[1201928400,3.9300000000000002],[1202014800,3.9300000000000002],[1202101200,3.9300000000000002],[1202187600,3.8860000000000001],[1202274000,3.875],[1202360400,3.843],[1202446800,3.8519999999999999],[1202533200,3.843],[1202619600,3.843],[1202706000,3.843],[1202792400,3.802],[1202878800,3.786],[1202965200,3.7549999999999999],[1203051600,3.7629999999999999],[1203138000,3.8029999999999999],[1203224400,3.8029999999999999],[1203310800,3.8029999999999999],[1203397200,3.8029999999999999],[1203483600,3.7509999999999999],[1203570000,3.7240000000000002],[1203656400,3.669],[1203742800,3.6499999999999999],[1203829200,3.6499999999999999],[1203915600,3.6499999999999999],[1204002000,3.645],[1204088400,3.6579999999999999],[1204174800,3.6669999999999998],[1204261200,3.6480000000000001],[1204347600,3.657],[1204434000,3.657],[1204520400,3.657],[1204606800,3.9790000000000001],[1204693200,3.9300000000000002],[1204779600,3.9260000000000002],[1204866000,3.8799999999999999],[1204952400,3.8439999999999999],[1205038800,3.8439999999999999],[1205121600,3.8439999999999999],[1205208000,3.972],[1205294400,4.0309999999999997],[1205380800,3.968],[1205467200,3.9249999999999998],[1205553600,3.8769999999999998],[1205640000,3.8769999999999998],[1205726400,3.8769999999999998],[1205812800,3.9039999999999999],[1205899200,3.9319999999999999],[1205985600,3.948],[1206072000,3.9300000000000002],[1206158400,3.9300000000000002],[1206244800,3.9300000000000002],[1206331200,3.9300000000000002],[1206417600,3.8700000000000001],[1206504000,3.9020000000000001],[1206590400,3.8809999999999998],[1206676800,3.9529999999999998],[1206763200,4.0119999999999996],[1206849600,4.0119999999999996],[1206936000,4.0119999999999996],[1207022400,3.9870000000000001],[1207108800,null],[1233637200,4.0149999999999997],[1233723600,3.9129999999999998],[1233810000,3.9239999999999999],[1233896400,3.8980000000000001],[1233982800,3.9660000000000002],[1234069200,3.9660000000000002],[1234155600,3.9660000000000002],[1234242000,3.9710000000000001],[1234328400,3.9049999999999998],[1234414800,3.9430000000000001],[1234501200,3.9169999999999998],[1234587600,3.9340000000000002],[1234674000,3.9340000000000002],[1234760400,3.9340000000000002],[1234846800,3.9340000000000002],[1234933200,3.9689999999999999],[1235019600,4.0090000000000003],[1235106000,4.0439999999999996],[1235192400,4.0339999999999998],[1235278800,4.0339999999999998],[1235365200,4.0339999999999998],[1235451600,4.1390000000000002],[1235538000,4.1470000000000002],[1235624400,4.1609999999999996],[1235710800,4.1219999999999999],[1235797200,4.1459999999999999],[1235883600,4.1459999999999999],[1235970000,4.1459999999999999],[1236056400,3.9969999999999999],[1236142800,3.984],[1236229200,4.0359999999999996],[1236315600,4.016],[1236402000,3.9500000000000002],[1236488400,3.9500000000000002],[1236571200,3.9500000000000002],[1236657600,3.911],[1236744000,3.8799999999999999],[1236830400,3.9249999999999998],[1236916800,3.9830000000000001],[1237003200,4.0190000000000001],[1237089600,4.0190000000000001],[1237176000,4.0190000000000001],[1237262400,4.0270000000000001],[1237348800,4.0720000000000001],[1237435200,4.0190000000000001],[1237521600,4.0049999999999999],[1237608000,3.9689999999999999],[1237694400,3.9689999999999999],[1237780800,3.9689999999999999],[1237867200,4.048],[1237953600,4.0750000000000002],[1238040000,4.0510000000000002],[1238126400,4.0570000000000004],[1238212800,4.0629999999999997],[1238299200,4.0629999999999997],[1238385600,4.0629999999999997],[1238472000,4.0670000000000002],[1238558400,4.0339999999999998],[1238644800,4.016],[1238731200,4.0620000000000003],[1238817600,4.0979999999999999],[1238904000,4.0979999999999999],[1238990400,4.0979999999999999],[1239076800,4.1420000000000003],[1239163200,4.1349999999999998],[1239249600,4.1619999999999999],[1239336000,4.149],[1239422400,4.149],[1239508800,4.149],[1239595200,4.149],[1239681600,4.1470000000000002],[1239768000,4.1399999999999997],[1239854400,4.1449999999999996],[1239940800,4.1539999999999999],[1240027200,4.2190000000000003],[1240113600,4.2190000000000003],[1240200000,4.2190000000000003],[1240286400,4.2400000000000002],[1240372800,4.202],[1240459200,4.2169999999999996],[1240545600,4.1879999999999997],[1240632000,4.1609999999999996],[1240718400,4.1609999999999996],[1240804800,4.1609999999999996],[1240891200,4.1799999999999997],[1240977600,4.1100000000000003],[1241064000,4.0609999999999999],[1241150400,4.0890000000000004],[1241236800,null],[1246507200,3.9969999999999999],[1246593600,3.9870000000000001],[1246680000,3.9870000000000001],[1246766400,3.9870000000000001],[1246852800,3.9870000000000001],[1246939200,3.9950000000000001],[1247025600,4],[1247112000,3.9950000000000001],[1247198400,3.992],[1247284800,4.016],[1247371200,4.016],[1247457600,4.016],[1247544000,4.0069999999999997],[1247630400,4.0209999999999999],[1247716800,4.0060000000000002],[1247803200,4.0339999999999998],[1247889600,4.0309999999999997],[1247976000,4.0309999999999997],[1248062400,4.0309999999999997],[1248148800,4.0469999999999997],[1248235200,4.0650000000000004],[1248321600,4.0800000000000001],[1248408000,4.1040000000000001],[1248494400,4.0739999999999998],[1248580800,4.0739999999999998],[1248667200,4.0739999999999998],[1248753600,4.0899999999999999],[1248840000,4.0800000000000001],[1248926400,4.0919999999999996],[1249012800,4.0990000000000002],[1249099200,4.117],[1249185600,4.117],[1249272000,4.117],[1249358400,null],[1283400000,3.988],[1283486400,3.9889999999999999],[1283572800,3.9710000000000001],[1283659200,3.9710000000000001],[1283745600,3.9710000000000001],[1283832000,3.9710000000000001],[1283918400,4.0449999999999999],[1284004800,4.0339999999999998],[1284091200,4.0469999999999997],[1284177600,4.0389999999999997],[1284264000,4.0389999999999997],[1284350400,4.0389999999999997],[1284436800,4.0229999999999997],[1284523200,4.0380000000000003],[1284609600,4.0590000000000002],[1284696000,4.0609999999999999],[1284782400,4.1050000000000004],[1284868800,4.1050000000000004],[1284955200,4.1050000000000004],[1285041600,4.109],[1285128000,4.0839999999999996],[1285214400,4.0919999999999996],[1285300800,4.0999999999999996],[1285387200,4.1109999999999998],[1285473600,4.1109999999999998],[1285560000,4.1109999999999998],[1285646400,4.1210000000000004],[1285732800,4.0789999999999997],[1285819200,4.0789999999999997],[1285905600,4.0970000000000004],[1285992000,3.996],[1286078400,3.996],[1286164800,3.996],[1286251200,4.0460000000000003],[1286337600,4.0030000000000001],[1286424000,4.0099999999999998],[1286510400,4.0250000000000004],[1286596800,4.0679999999999996],[1286683200,4.0679999999999996],[1286769600,4.0679999999999996],[1286856000,4.0890000000000004],[1286942400,4.0640000000000001],[1287028800,4.0549999999999997],[1287115200,4.048],[1287201600,4.0490000000000004],[1287288000,4.0490000000000004],[1287374400,4.0490000000000004],[1287460800,4.0620000000000003],[1287547200,4.1040000000000001],[1287633600,4.0960000000000001],[1287720000,4.0519999999999996],[1287806400,4.0410000000000004],[1287892800,4.0410000000000004],[1287979200,4.0410000000000004],[1288065600,4.0540000000000003],[1288152000,4.0490000000000004],[1288238400,4.04],[1288324800,4.0350000000000001],[1288411200,4.0289999999999999],[1288497600,4.0289999999999999],[1288584000,4.0289999999999999],[1288670400,4.0679999999999996],[1288756800,4.069],[1288843200,4.109],[1288929600,4.133],[1289016000,4.1550000000000002],[1289102400,4.1550000000000002],[1289192400,4.1550000000000002],[1289278800,4.1669999999999998],[1289365200,4.1260000000000003],[1289451600,4.1520000000000001],[1289538000,4.1879999999999997],[1289624400,4.2069999999999999],[1289710800,4.2069999999999999],[1289797200,4.2069999999999999],[1289883600,4.1879999999999997],[1289970000,4.2119999999999997],[1290056400,4.1909999999999998],[1290142800,4.1689999999999996],[1290229200,4.1109999999999998],[1290315600,4.1109999999999998],[1290402000,4.1109999999999998],[1290488400,4.077],[1290574800,4.1059999999999999],[1290661200,4.1150000000000002],[1290747600,4.1150000000000002],[1290834000,4.1390000000000002],[1290920400,4.1390000000000002],[1291006800,4.1390000000000002],[1291093200,4.1959999999999997],[1291179600,4.2140000000000004],[1291266000,3.9740000000000002],[1291352400,3.9380000000000002],[1291438800,3.899],[1291525200,3.899],[1291611600,3.899],[1291698000,3.879],[1291784400,3.9079999999999999],[1291870800,3.8929999999999998],[1291957200,3.879],[1292043600,3.8809999999999998],[1292130000,3.8809999999999998],[1292216400,3.8809999999999998],[1292302800,3.8940000000000001],[1292389200,3.8719999999999999],[1292475600,3.8250000000000002],[1292562000,3.79],[1292648400,3.802],[1292734800,3.802],[1292821200,3.802],[1292907600,3.823],[1292994000,3.839],[1293080400,3.8450000000000002],[1293166800,3.8199999999999998],[1293253200,3.8199999999999998],[1293339600,3.8199999999999998],[1293426000,3.8199999999999998],[1293512400,3.8010000000000002],[1293598800,3.7879999999999998],[1293685200,3.794],[1293771600,3.802],[1293858000,3.7530000000000001],[1293944400,3.7530000000000001],[1294030800,3.7530000000000001],[1294117200,null],[1296622800,3.9900000000000002],[1296709200,4.0330000000000004],[1296795600,4.0339999999999998],[1296882000,4.0490000000000004],[1296968400,4.0490000000000004],[1297054800,4.0490000000000004],[1297141200,4.024],[1297227600,3.9649999999999999],[1297314000,3.9260000000000002],[1297400400,3.9350000000000001],[1297486800,3.9889999999999999],[1297573200,3.9889999999999999],[1297659600,3.9889999999999999],[1297746000,3.9830000000000001],[1297832400,3.9969999999999999],[1297918800,3.9990000000000001],[1298005200,3.996],[1298091600,3.9790000000000001],[1298178000,3.9790000000000001],[1298264400,3.9790000000000001],[1298350800,3.9790000000000001],[1298437200,3.9969999999999999],[1298523600,4.0149999999999997],[1298610000,3.988],[1298696400,4.0259999999999998],[1298782800,4.0259999999999998],[1298869200,4.0259999999999998],[1298955600,4.0220000000000002],[1299042000,null],[1335931200,3.9969999999999999],[1336017600,4.0149999999999997],[1336104000,4.0199999999999996],[1336190400,4.024],[1336276800,4.024],[1336363200,4.024],[1336449600,3.98],[1336536000,3.9780000000000002],[1336622400,3.9780000000000002],[1336708800,3.9540000000000002],[1336795200,3.9550000000000001],[1336881600,3.9550000000000001],[1336968000,3.9550000000000001],[1337054400,3.9569999999999999],[1337140800,3.976],[1337227200,3.9620000000000002],[1337313600,3.9319999999999999],[1337400000,3.9580000000000002],[1337486400,3.9580000000000002],[1337572800,3.9580000000000002],[1337659200,3.9830000000000001],[1337745600,3.9740000000000002],[1337832000,3.968],[1337918400,3.9340000000000002],[1338004800,3.9359999999999999],[1338091200,3.9359999999999999],[1338177600,3.9359999999999999],[1338264000,3.9359999999999999],[1338350400,3.9569999999999999],[1338436800,3.9500000000000002],[1338523200,3.9580000000000002],[1338609600,null],[1349150400,4],[1349236800,3.9820000000000002],[1349323200,4.0019999999999998],[1349409600,3.9620000000000002],[1349496000,3.9609999999999999],[1349582400,3.9609999999999999],[1349668800,3.9609999999999999],[1349755200,3.9649999999999999],[1349841600,3.992],[1349928000,4.0069999999999997],[1350014400,3.9780000000000002],[1350100800,3.9590000000000001],[1350187200,3.9590000000000001],[1350273600,3.9590000000000001],[1350360000,3.964],[1350446400,3.9689999999999999],[1350532800,3.9609999999999999],[1350619200,3.968],[1350705600,3.9670000000000001],[1350792000,3.9670000000000001],[1350878400,3.9670000000000001],[1350964800,3.9990000000000001],[1351051200,4.0140000000000002],[1351137600,4.0869999999999997],[1351224000,4.1029999999999998],[1351310400,4.0629999999999997],[1351396800,4.0629999999999997],[1351483200,4.0629999999999997],[1351569600,4.0629999999999997],[1351656000,4.0629999999999997],[1351742400,4.0570000000000004],[1351828800,3.9950000000000001],[1351915200,4.0190000000000001],[1352001600,4.0190000000000001],[1352091600,4.0190000000000001],[1352178000,4.0739999999999998],[1352264400,4.0750000000000002],[1352350800,4.0599999999999996],[1352437200,4.0540000000000003],[1352523600,4.0570000000000004],[1352610000,4.0570000000000004],[1352696400,4.0570000000000004],[1352782800,4.0759999999999996],[1352869200,4.0549999999999997],[1352955600,4.0519999999999996],[1353042000,4.0549999999999997],[1353128400,4.0800000000000001],[1353214800,4.0800000000000001],[1353301200,4.0800000000000001],[1353387600,4.0579999999999998],[1353474000,4.0270000000000001],[1353560400,4.0410000000000004],[1353646800,4.0410000000000004],[1353733200,4.0220000000000002],[1353819600,4.0220000000000002],[1353906000,4.0220000000000002],[1353992400,4.0199999999999996],[1354078800,4.0190000000000001],[1354165200,4.0049999999999999],[1354251600,3.9790000000000001],[1354338000,3.9670000000000001],[1354424400,3.9670000000000001],[1354510800,3.9670000000000001],[1354597200,null],[1406952000,3.9729999999999999],[1407038400,3.9729999999999999],[1407124800,3.9729999999999999],[1407211200,3.9380000000000002],[1407297600,3.9350000000000001],[1407384000,3.9510000000000001],[1407470400,3.9580000000000002],[1407556800,3.9390000000000001],[1407643200,3.9390000000000001],[1407729600,3.9390000000000001],[1407816000,3.9129999999999998],[1407902400,3.9060000000000001],[1407988800,3.9239999999999999],[1408075200,3.9359999999999999],[1408161600,3.9169999999999998],[1408248000,3.9169999999999998],[1408334400,3.9169999999999998],[1408420800,3.9009999999999998],[1408507200,3.9390000000000001],[1408593600,3.9790000000000001],[1408680000,3.944],[1408766400,3.9620000000000002],[1408852800,3.9620000000000002],[1408939200,3.9620000000000002],[1409025600,3.9449999999999998],[1409112000,3.9100000000000001],[1409198400,3.8650000000000002],[1409284800,3.8540000000000001],[1409371200,3.8260000000000001],[1409457600,3.8260000000000001],[1409544000,3.8260000000000001],[1409630400,3.8260000000000001],[1409716800,null],[1415077200,3.9870000000000001],[1415163600,3.9910000000000001],[1415250000,3.9860000000000002],[1415336400,3.9940000000000002],[1415422800,3.98],[1415509200,3.98],[1415595600,3.98],[1415682000,4.0129999999999999],[1415768400,4.0179999999999998],[1415854800,4.0439999999999996],[1415941200,4.0650000000000004],[1416027600,4.0919999999999996],[1416114000,4.0919999999999996],[1416200400,4.0919999999999996],[1416286800,4.0789999999999997],[1416373200,4.0090000000000003],[1416459600,4.0140000000000002],[1416546000,4.008],[1416632400,4.0099999999999998],[1416718800,4.0099999999999998],[1416805200,4.0099999999999998],[1416891600,4.008],[1416978000,4.0060000000000002],[1417064400,4.024],[1417150800,4.024],[1417237200,3.9950000000000001],[1417323600,3.9950000000000001],[1417410000,3.9950000000000001],[1417496400,3.9369999999999998],[1417582800,3.96],[1417669200,3.9220000000000002],[1417755600,3.8959999999999999],[1417842000,3.9319999999999999],[1417928400,3.9319999999999999],[1418014800,3.9319999999999999],[1418101200,3.899],[1418187600,3.9159999999999999],[1418274000,3.9409999999999998],[1418360400,3.9489999999999998],[1418446800,3.98],[1418533200,3.98],[1418619600,3.98],[1418706000,3.9689999999999999],[1418792400,3.9630000000000001],[1418878800,3.8929999999999998],[1418965200,3.867],[1419051600,3.8839999999999999],[1419138000,3.8839999999999999],[1419224400,3.8839999999999999],[1419310800,3.8399999999999999],[1419397200,3.859],[1419483600,3.8839999999999999],[1419570000,3.8839999999999999],[1419656400,3.8999999999999999],[1419742800,3.8999999999999999],[1419829200,3.8999999999999999],[1419915600,3.9079999999999999],[1420002000,3.8839999999999999],[1420088400,3.8809999999999998],[1420174800,3.8809999999999998],[1420261200,4.008],[1420347600,4.008],[1420434000,4.008],[1420520400,4.0419999999999998],[1420606800,4.0149999999999997],[1420693200,4.0069999999999997],[1420779600,3.9710000000000001],[1420866000,4.0030000000000001],[1420952400,4.0030000000000001],[1421038800,4.0030000000000001],[1421125200,4.0599999999999996],[1421211600,4.1029999999999998],[1421298000,4.109],[1421384400,4.1280000000000001],[1421470800,4.1150000000000002],[1421557200,4.1150000000000002],[1421643600,4.1150000000000002],[1421730000,4.1150000000000002],[1421816400,4.0910000000000002],[1421902800,4.0800000000000001],[1421989200,4.0549999999999997],[1422075600,4.0789999999999997],[1422162000,4.0789999999999997],[1422248400,4.0789999999999997],[1422334800,4.0979999999999999],[1422421200,4.1470000000000002],[1422507600,4.1790000000000003],[1422594000,4.181],[1422680400,4.1959999999999997],[1422766800,4.1959999999999997],[1422853200,4.1959999999999997],[1422939600,3.98],[1423026000,3.9089999999999998],[1423112400,3.931],[1423198800,3.8889999999999998],[1423285200,3.9289999999999998],[1423371600,3.9289999999999998],[1423458000,3.9289999999999998],[1423544400,3.9319999999999999],[1423630800,3.9359999999999999],[1423717200,3.9140000000000001],[1423803600,3.8559999999999999],[1423890000,3.859],[1423976400,3.859],[1424062800,3.859],[1424149200,3.859],[1424235600,3.8820000000000001],[1424322000,3.8759999999999999],[1424408400,3.8650000000000002],[1424494800,3.8490000000000002],[1424581200,3.8490000000000002],[1424667600,3.8490000000000002],[1424754000,3.8500000000000001],[1424840400,3.8290000000000002],[1424926800,3.8290000000000002],[1425013200,3.8279999999999998],[1425099600,3.8279999999999998],[1425186000,3.8279999999999998],[1425272400,3.8279999999999998],[1425358800,null],[1427947200,3.9950000000000001],[1428033600,3.9550000000000001],[1428120000,3.9550000000000001],[1428206400,3.9550000000000001],[1428292800,3.9550000000000001],[1428379200,3.9369999999999998],[1428465600,3.956],[1428552000,4.0049999999999999],[1428638400,4.1369999999999996],[1428724800,4.0890000000000004],[1428811200,4.0890000000000004],[1428897600,4.0890000000000004],[1428984000,4.101],[1429070400,4.0940000000000003],[1429156800,4.0510000000000002],[1429243200,4.0170000000000003],[1429329600,4.0389999999999997],[1429416000,4.0389999999999997],[1429502400,4.0389999999999997],[1429588800,4.0330000000000004],[1429675200,4.0300000000000002],[1429761600,4.0199999999999996],[1429848000,4.0289999999999999],[1429934400,4.0449999999999999],[1430020800,4.0449999999999999],[1430107200,4.0449999999999999],[1430193600,4.0250000000000004],[1430280000,4.0149999999999997],[1430366400,4.0410000000000004],[1430452800,4.0700000000000003],[1430539200,4.077],[1430625600,4.077],[1430712000,4.077],[1430798400,4.1100000000000003],[1430884800,4.1200000000000001],[1430971200,4.0860000000000003],[1431057600,4.0839999999999996],[1431144000,4.0540000000000003],[1431230400,4.0540000000000003],[1431316800,4.0540000000000003],[1431403200,4.056],[1431489600,4.0570000000000004],[1431576000,4.0389999999999997],[1431662400,4.0149999999999997],[1431748800,4.0739999999999998],[1431835200,4.0739999999999998],[1431921600,4.0739999999999998],[1432008000,4.0650000000000004],[1432094400,4.0529999999999999],[1432180800,4.0430000000000001],[1432267200,4.0599999999999996],[1432353600,4.1139999999999999],[1432440000,4.1139999999999999],[1432526400,4.1139999999999999],[1432612800,4.1139999999999999],[1432699200,4.157],[1432785600,4.1050000000000004],[1432872000,4.0789999999999997],[1432958400,4.0960000000000001],[1433044800,4.0960000000000001],[1433131200,4.0960000000000001],[1433217600,3.9900000000000002],[1433304000,3.98],[1433390400,4.0060000000000002],[1433476800,4.008],[1433563200,4.0179999999999998],[1433649600,4.0179999999999998],[1433736000,4.0179999999999998],[1433822400,3.9780000000000002],[1433908800,3.9689999999999999],[1433995200,3.9180000000000001],[1434081600,3.9239999999999999],[1434168000,3.9649999999999999],[1434254400,3.9649999999999999],[1434340800,3.9649999999999999],[1434427200,3.956],[1434513600,3.9700000000000002],[1434600000,4],[1434686400,4.0019999999999998],[1434772800,4.0330000000000004],[1434859200,4.0330000000000004],[1434945600,4.0330000000000004],[1435032000,3.9910000000000001],[1435118400,3.9750000000000001],[1435204800,3.9609999999999999],[1435291200,3.9630000000000001],[1435377600,3.9380000000000002],[1435464000,3.9380000000000002],[1435550400,3.9380000000000002],[1435636800,3.9380000000000002],[1435723200,3.9550000000000001],[1435809600,3.9409999999999998],[1435896000,3.9969999999999999],[1435982400,3.9969999999999999],[1436068800,3.9969999999999999],[1436155200,3.9969999999999999],[1436241600,3.9740000000000002],[1436328000,3.9700000000000002],[1436414400,3.8980000000000001],[1436500800,3.9510000000000001],[1436587200,3.903],[1436673600,3.903],[1436760000,3.903],[1436846400,3.9420000000000002],[1436932800,3.9369999999999998],[1437019200,3.931],[1437105600,3.9249999999999998],[1437192000,3.9540000000000002],[1437278400,3.9540000000000002],[1437364800,3.9540000000000002],[1437451200,3.9399999999999999],[1437537600,3.9279999999999999],[1437624000,3.9239999999999999],[1437710400,3.9409999999999998],[1437796800,3.9460000000000002],[1437883200,3.9460000000000002],[1437969600,3.9460000000000002],[1438056000,3.9119999999999999],[1438142400,3.9249999999999998],[1438228800,3.9510000000000001],[1438315200,3.9449999999999998],[1438401600,3.9409999999999998],[1438488000,3.9409999999999998],[1438574400,3.9409999999999998],[1438660800,null],[1472788800,3.976],[1472875200,3.992],[1472961600,3.992],[1473048000,3.992],[1473134400,3.992],[1473220800,3.9889999999999999],[1473307200,4.0039999999999996],[1473393600,4.0519999999999996],[1473480000,4.141],[1473566400,4.141],[1473652800,4.141],[1473739200,4.1379999999999999],[1473825600,4.1429999999999998],[1473912000,4.1479999999999997],[1473998400,4.1420000000000003],[1474084800,4.1470000000000002],[1474171200,4.1470000000000002],[1474257600,4.1470000000000002],[1474344000,4.1189999999999998],[1474430400,4.1040000000000001],[1474516800,4.056],[1474603200,4.0469999999999997],[1474689600,4.0679999999999996],[1474776000,4.0679999999999996],[1474862400,4.0679999999999996],[1474948800,4.0659999999999998],[1475035200,4.056],[1475121600,4.0549999999999997],[1475208000,4.0720000000000001],[1475294400,4.069],[1475380800,4.069],[1475467200,4.069],[1475553600,4.056],[1475640000,4.0720000000000001],[1475726400,4.0519999999999996],[1475812800,4.0419999999999998],[1475899200,4.0350000000000001],[1475985600,4.0350000000000001],[1476072000,4.0350000000000001],[1476158400,4.0270000000000001],[1476244800,3.9860000000000002],[1476331200,4.0030000000000001],[1476417600,3.9820000000000002],[1476504000,3.992],[1476590400,3.992],[1476676800,3.992],[1476763200,3.972],[1476849600,3.9550000000000001],[1476936000,3.9590000000000001],[1477022400,3.9489999999999998],[1477108800,3.9489999999999998],[1477195200,3.9489999999999998],[1477281600,3.9489999999999998],[1477368000,3.964],[1477454400,3.9540000000000002],[1477540800,3.9649999999999999],[1477627200,3.9550000000000001],[1477713600,3.9460000000000002],[1477800000,3.9460000000000002],[1477886400,3.9460000000000002],[1477972800,3.927],[1478059200,3.9740000000000002],[1478145600,3.984],[1478232000,3.9809999999999999],[1478318400,3.9649999999999999],[1478404800,3.9649999999999999],[1478494800,3.9649999999999999],[1478581200,3.8759999999999999],[1478667600,3.8849999999999998],[1478754000,3.9169999999999998],[1478840400,3.996],[1478926800,4.008],[1479013200,4.008],[1479099600,4.008],[1479186000,3.988],[1479272400,3.9649999999999999],[1479358800,3.9460000000000002],[1479445200,3.9769999999999999],[1479531600,3.9969999999999999],[1479618000,3.9969999999999999],[1479704400,3.9969999999999999],[1479790800,3.964],[1479877200,3.9500000000000002],[1479963600,3.956],[1480050000,3.956],[1480136400,3.9740000000000002],[1480222800,3.9740000000000002],[1480309200,3.9740000000000002],[1480395600,3.9300000000000002],[1480482000,3.956],[1480568400,3.9729999999999999],[1480654800,4.0069999999999997],[1480741200,3.9660000000000002],[1480827600,3.9660000000000002],[1480914000,3.9660000000000002],[1481000400,3.968],[1481086800,3.944],[1481173200,3.9209999999999998],[1481259600,3.8759999999999999],[1481346000,3.8660000000000001],[1481432400,3.8660000000000001],[1481518800,3.8660000000000001],[1481605200,3.8580000000000001],[1481691600,3.8620000000000001],[1481778000,3.8879999999999999],[1481864400,3.8580000000000001],[1481950800,3.8740000000000001],[1482037200,3.8740000000000001],[1482123600,3.8740000000000001],[1482210000,3.8610000000000002],[1482296400,3.8519999999999999],[1482382800,3.8519999999999999],[1482469200,3.8650000000000002],[1482555600,3.831],[1482642000,3.831],[1482728400,3.831],[1482814800,3.831],[1482901200,3.827],[1482987600,3.7890000000000001],[1483074000,3.7839999999999998],[1483160400,3.8069999999999999],[1483246800,3.8069999999999999],[1483333200,3.8069999999999999],[1483419600,3.8069999999999999],[1483506000,null],[1499140800,3.9870000000000001],[1499227200,3.9870000000000001],[1499313600,3.972],[1499400000,3.9609999999999999],[1499486400,3.9609999999999999],[1499572800,3.9609999999999999],[1499659200,3.9609999999999999],[1499745600,3.956],[1499832000,3.9729999999999999],[1499918400,3.9689999999999999],[1500004800,3.9630000000000001],[1500091200,3.9430000000000001],[1500177600,3.9430000000000001],[1500264000,3.9430000000000001],[1500350400,3.9289999999999998],[1500436800,3.9239999999999999],[1500523200,3.9300000000000002],[1500609600,3.9199999999999999],[1500696000,3.931],[1500782400,3.931],[1500868800,3.931],[1500955200,3.9460000000000002],[1501041600,3.9390000000000001],[1501128000,3.915],[1501214400,3.9300000000000002],[1501300800,3.9510000000000001],[1501387200,3.9510000000000001],[1501473600,3.9510000000000001],[1501560000,3.9689999999999999],[1501646400,null],[1527912000,3.9950000000000001],[1527998400,3.9950000000000001],[1528084800,3.9950000000000001],[1528171200,4.0090000000000003],[1528257600,4.0229999999999997],[1528344000,4.0099999999999998],[1528430400,4.0099999999999998],[1528516800,3.992],[1528603200,3.992],[1528689600,3.992],[1528776000,3.9940000000000002],[1528862400,3.9870000000000001],[1528948800,3.972],[1529035200,3.9609999999999999],[1529121600,3.9790000000000001],[1529208000,3.9790000000000001],[1529294400,3.9790000000000001],[1529380800,3.9849999999999999],[1529467200,3.9660000000000002],[1529553600,3.98],[1529640000,3.96],[1529726400,3.972],[1529812800,3.972],[1529899200,3.972],[1529985600,3.9700000000000002],[1530072000,3.98],[1530158400,3.952],[1530244800,3.9710000000000001],[1530331200,3.952],[1530417600,3.952],[1530504000,3.952],[1530590400,null],[1546491600,3.9670000000000001],[1546578000,3.9300000000000002],[1546664400,3.968],[1546750800,3.968],[1546837200,3.968],[1546923600,3.988],[1547010000,3.9980000000000002],[1547096400,4.0119999999999996],[1547182800,4.0190000000000001],[1547269200,4.0149999999999997],[1547355600,4.0149999999999997],[1547442000,4.0149999999999997],[1547528400,4.0060000000000002],[1547614800,4.0410000000000004],[1547701200,4.0700000000000003],[1547787600,4.0410000000000004],[1547874000,4.0540000000000003],[1547960400,4.0540000000000003],[1548046800,4.0540000000000003],[1548133200,4.0540000000000003],[1548219600,4.0519999999999996],[1548306000,4.0359999999999996],[1548392400,4.0380000000000003],[1548478800,4.0679999999999996],[1548565200,4.0679999999999996],[1548651600,4.0679999999999996],[1548738000,4.0709999999999997],[1548824400,4.0620000000000003],[1548910800,4.0490000000000004],[1548997200,4.0620000000000003],[1549083600,4.0279999999999996],[1549170000,4.0279999999999996],[1549256400,4.0279999999999996],[1549342800,4.0679999999999996],[1549429200,4.0789999999999997],[1549515600,4.1059999999999999],[1549602000,4.0949999999999998],[1549688400,4.1470000000000002],[1549774800,4.1470000000000002],[1549861200,4.1470000000000002],[1549947600,4.1699999999999999],[1550034000,4.1420000000000003],[1550120400,4.1820000000000004],[1550206800,4.157],[1550293200,4.1420000000000003],[1550379600,4.1420000000000003],[1550466000,4.1420000000000003],[1550552400,4.1420000000000003],[1550638800,4.1660000000000004],[1550725200,4.1829999999999998],[1550811600,4.21],[1550898000,4.2130000000000001],[1550984400,4.2130000000000001],[1551070800,4.2130000000000001],[1551157200,4.1779999999999999],[1551243600,4.1790000000000003],[1551330000,4.2030000000000003],[1551416400,4.2539999999999996],[1551502800,3.9990000000000001],[1551589200,3.9990000000000001],[1551675600,3.9990000000000001],[1551762000,3.9849999999999999],[1551848400,3.9700000000000002],[1551934800,3.9969999999999999],[1552021200,3.9929999999999999],[1552107600,3.9769999999999999],[1552194000,3.9769999999999999],[1552276800,3.9769999999999999],[1552363200,3.9809999999999999],[1552449600,3.984],[1552536000,3.9689999999999999],[1552622400,3.9590000000000001],[1552708800,3.944],[1552795200,3.944],[1552881600,3.944],[1552968000,3.944],[1553054400,3.9399999999999999],[1553140800,3.9329999999999998],[1553227200,3.9449999999999998],[1553313600,4.0049999999999999],[1553400000,4.0049999999999999],[1553486400,4.0049999999999999],[1553572800,4.0030000000000001],[1553659200,3.992],[1553745600,4.0419999999999998],[1553832000,4.024],[1553918400,4.0389999999999997],[1554004800,4.0389999999999997],[1554091200,4.0389999999999997],[1554177600,4.0490000000000004],[1554264000,4.0830000000000002],[1554350400,4.0830000000000002],[1554436800,4.0759999999999996],[1554523200,4.0899999999999999],[1554609600,4.0899999999999999],[1554696000,4.0899999999999999],[1554782400,4.0490000000000004],[1554868800,4.0519999999999996],[1554955200,4.0579999999999998],[1555041600,4.0490000000000004],[1555128000,4.0800000000000001],[1555214400,4.0800000000000001],[1555300800,4.0800000000000001],[1555387200,4.0469999999999997],[1555473600,4.0389999999999997],[1555560000,4.0359999999999996],[1555646400,4.0309999999999997],[1555732800,4.0309999999999997],[1555819200,4.0309999999999997],[1555905600,4.0309999999999997],[1555992000,4.032],[1556078400,4.0419999999999998],[1556164800,4.04],[1556251200,4.0380000000000003],[1556337600,4.0419999999999998],[1556424000,4.0419999999999998],[1556510400,4.0419999999999998],[1556596800,4.048],[1556683200,4.0309999999999997],[1556769600,4.0449999999999999],[1556856000,4.0910000000000002],[1556942400,4.0869999999999997],[1557028800,4.0869999999999997],[1557115200,4.0869999999999997],[1557201600,4.0640000000000001],[1557288000,4.0759999999999996],[1557374400,4.0659999999999998],[1557460800,4.0350000000000001],[1557547200,4.0270000000000001],[1557633600,4.0270000000000001],[1557720000,4.0270000000000001],[1557806400,4.0270000000000001],[1557892800,4.0330000000000004],[1557979200,4.0549999999999997],[1558065600,4.0540000000000003],[1558152000,4.0519999999999996],[1558238400,4.0519999999999996],[1558324800,4.0519999999999996],[1558411200,4.0700000000000003],[1558497600,4.0670000000000002],[1558584000,4.1059999999999999],[1558670400,4.1299999999999999],[1558756800,4.1210000000000004],[1558843200,4.1210000000000004],[1558929600,4.1210000000000004],[1559016000,4.1210000000000004],[1559102400,4.1680000000000001],[1559188800,4.1559999999999997],[1559275200,4.0890000000000004],[1559361600,4.0659999999999998],[1559448000,4.0659999999999998],[1559534400,4.0659999999999998],[1559620800,4.0380000000000003],[1559707200,4.0190000000000001],[1559793600,4.032],[1559880000,4.0350000000000001],[1559966400,4.0270000000000001],[1560052800,4.0270000000000001],[1560139200,4.0270000000000001],[1560225600,4.0609999999999999],[1560312000,4.0449999999999999],[1560398400,3.9940000000000002],[1560484800,3.9980000000000002],[1560571200,4.0019999999999998],[1560657600,4.0019999999999998],[1560744000,4.0019999999999998],[1560830400,4.0380000000000003],[1560916800,4.0759999999999996],[1561003200,4.093],[1561089600,4.0890000000000004],[1561176000,4.077],[1561262400,4.077],[1561348800,4.077],[1561435200,4.0720000000000001],[1561521600,4.0720000000000001],[1561608000,4.0800000000000001],[1561694400,4.1159999999999997],[1561780800,4.1020000000000003],[1561867200,4.1020000000000003],[1561953600,4.1020000000000003],[1562040000,null],[1585800000,3.9489999999999998],[1585886400,3.9910000000000001],[1585972800,4.0300000000000002],[1586059200,4.0300000000000002],[1586145600,4.0300000000000002],[1586232000,4.0439999999999996],[1586318400,4.0720000000000001],[1586404800,4.0709999999999997],[1586491200,4.0650000000000004],[1586577600,4.0650000000000004],[1586664000,4.0650000000000004],[1586750400,4.0650000000000004],[1586836800,4.0720000000000001],[1586923200,4.0730000000000004],[1587009600,4.0800000000000001],[1587096000,4.0439999999999996],[1587182400,4.0609999999999999],[1587268800,4.0609999999999999],[1587355200,4.0609999999999999],[1587441600,4.0430000000000001],[1587528000,4.016],[1587614400,4.0149999999999997],[1587700800,4.0289999999999999],[1587787200,3.9969999999999999],[1587873600,3.9969999999999999],[1587960000,3.9969999999999999],[1588046400,3.992],[1588132800,3.984],[1588219200,3.968],[1588305600,3.948],[1588392000,3.9350000000000001],[1588478400,3.9350000000000001],[1588564800,3.9350000000000001],[1588651200,3.9399999999999999],[1588737600,3.956],[1588824000,3.9649999999999999],[1588910400,3.9399999999999999],[1588996800,3.9359999999999999],[1589083200,3.9359999999999999],[1589169600,3.9359999999999999],[1589256000,3.9430000000000001],[1589342400,3.9430000000000001],[1589428800,3.927],[1589515200,3.911],[1589601600,3.899],[1589688000,3.899],[1589774400,3.899],[1589860800,3.9199999999999999],[1589947200,3.944],[1590033600,3.9399999999999999],[1590120000,3.8540000000000001],[1590206400,3.7290000000000001],[1590292800,3.7290000000000001],[1590379200,3.7290000000000001],[1590465600,3.7290000000000001],[1590552000,3.722],[1590638400,3.6749999999999998],[1590724800,3.6819999999999999],[1590811200,3.6709999999999998],[1590897600,3.6709999999999998],[1590984000,3.6709999999999998],[1591070400,null],[1656734400,3.9750000000000001],[1656820800,3.9750000000000001],[1656907200,3.9750000000000001],[1656993600,3.9750000000000001],[1657080000,3.9830000000000001],[1657166400,3.9790000000000001],[1657252800,3.9580000000000002],[1657339200,3.956],[1657425600,3.956],[1657512000,3.956],[1657598400,3.9790000000000001],[1657684800,4.0030000000000001],[1657771200,4.0199999999999996],[1657857600,4.0650000000000004],[1657944000,4.0039999999999996],[1658030400,4.0039999999999996],[1658116800,4.0039999999999996],[1658203200,4.008],[1658289600,3.9980000000000002],[1658376000,4.008],[1658462400,3.9489999999999998],[1658548800,3.9369999999999998],[1658635200,3.9369999999999998],[1658721600,3.9369999999999998],[1658808000,3.9329999999999998],[1658894400,3.9529999999999998],[1658980800,3.915],[1659067200,3.8690000000000002],[1659153600,3.8610000000000002],[1659240000,3.8610000000000002],[1659326400,3.8610000000000002],[1659412800,null],[1662091200,3.9980000000000002],[1662177600,3.9649999999999999],[1662264000,3.9649999999999999],[1662350400,3.9649999999999999],[1662436800,3.9649999999999999],[1662523200,3.9710000000000001],[1662609600,3.9590000000000001],[1662696000,3.9169999999999998],[1662782400,3.8999999999999999],[1662868800,3.8999999999999999],[1662955200,3.8999999999999999],[1663041600,3.8879999999999999],[1663128000,3.9199999999999999],[1663214400,3.9129999999999998],[1663300800,3.9399999999999999],[1663387200,3.9769999999999999],[1663473600,3.9769999999999999],[1663560000,3.9769999999999999],[1663646400,3.9369999999999998],[1663732800,3.9489999999999998],[1663819200,3.9620000000000002],[1663905600,3.9129999999999998],[1663992000,3.9780000000000002],[1664078400,3.9780000000000002],[1664164800,3.9780000000000002],[1664251200,4.016],[1664337600,3.9830000000000001],[1664424000,3.9039999999999999],[1664510400,3.8719999999999999],[1664596800,3.8780000000000001],[1664683200,3.8780000000000001],[1664769600,3.8780000000000001],[1664856000,3.9660000000000002],[1664942400,3.9740000000000002],[1665028800,4.0279999999999996],[1665115200,4.0019999999999998],[1665201600,4.0069999999999997],[1665288000,4.0069999999999997],[1665374400,4.0069999999999997],[1665460800,3.972],[1665547200,3.9689999999999999],[1665633600,3.944],[1665720000,3.9550000000000001],[1665806400,3.9300000000000002],[1665892800,3.9300000000000002],[1665979200,3.9300000000000002],[1666065600,3.9239999999999999],[1666152000,3.8780000000000001],[1666238400,3.8660000000000001],[1666324800,3.8410000000000002],[1666411200,3.7610000000000001],[1666497600,3.7610000000000001],[1666584000,3.7610000000000001],[1666670400,3.6339999999999999],[1666756800,3.5720000000000001],[1666843200,3.6139999999999999],[1666929600,3.5830000000000002],[1667016000,3.5179999999999998],[1667102400,3.5179999999999998],[1667188800,3.5179999999999998],[1667275200,3.4300000000000002],[1667361600,null],[1727841600,4.0359999999999996],[1727928000,4.1429999999999998],[1728014400,4.1050000000000004],[1728100800,4.1669999999999998],[1728187200,4.1669999999999998],[1728273600,4.1669999999999998],[1728360000,4.2069999999999999],[1728446400,4.0350000000000001],[1728532800,4.04],[1728619200,4.0179999999999998],[1728705600,4.0259999999999998],[1728792000,4.0259999999999998],[1728878400,4.0259999999999998],[1728964800,4.0010000000000003],[1729051200,3.9399999999999999],[1729137600,3.952],[1729224000,3.911],[1729310400,3.9319999999999999],[1729396800,3.9319999999999999],[1729483200,3.9319999999999999],[1729569600,3.9049999999999998],[1729656000,3.9129999999999998],[1729742400,3.9169999999999998],[1729828800,3.9199999999999999],[1729915200,3.952],[1730001600,3.952],[1730088000,3.952],[1730174400,3.968],[1730260800,3.964],[1730347200,3.9689999999999999],[1730433600,3.9750000000000001],[1730520000,null],[1735880400,3.992],[1735966800,3.9969999999999999],[1736053200,3.9969999999999999],[1736139600,3.9969999999999999],[1736226000,3.9990000000000001],[1736312400,3.9670000000000001],[1736398800,3.9369999999999998],[1736485200,3.9369999999999998],[1736571600,3.9569999999999999],[1736658000,3.9569999999999999],[1736744400,3.9569999999999999],[1736830800,3.9550000000000001],[1736917200,3.9580000000000002],[1737003600,3.9750000000000001],[1737090000,3.9889999999999999],[1737176400,4.0179999999999998],[1737262800,4.0179999999999998],[1737349200,4.0179999999999998],[1737435600,4.0179999999999998],[1737522000,3.9910000000000001],[1737608400,3.9660000000000002],[1737694800,3.9609999999999999],[1737781200,3.9399999999999999],[1737867600,3.9399999999999999],[1737954000,3.9399999999999999],[1738040400,3.9449999999999998],[1738126800,3.9500000000000002],[1738213200,3.9460000000000002],[1738299600,3.9620000000000002],[1738386000,3.9830000000000001],[1738472400,3.9830000000000001],[1738558800,3.9830000000000001],[1738645200,3.96],[1738731600,3.9460000000000002],[1738818000,3.8999999999999999],[1738904400,3.9009999999999998],[1738990800,3.8820000000000001],[1739077200,3.8820000000000001],[1739163600,3.8820000000000001],[1739250000,3.8679999999999999],[1739336400,3.831],[1739422800,3.8929999999999998],[1739509200,3.8940000000000001],[1739595600,3.9020000000000001],[1739682000,3.9020000000000001],[1739768400,3.9020000000000001],[1739854800,3.9020000000000001],[1739941200,3.855],[1740027600,3.8839999999999999],[1740114000,3.883],[1740200400,3.9350000000000001],[1740286800,3.9350000000000001],[1740373200,3.9350000000000001],[1740459600,3.9700000000000002],[1740546000,3.988],[1740632400,4.0060000000000002],[1740718800,4.0490000000000004],[1740805200,4.0449999999999999],[1740891600,4.0449999999999999],[1740978000,4.0449999999999999],[1741064400,3.992],[1741150800,4.0170000000000003],[1741237200,4.0149999999999997],[1741323600,4.0590000000000002],[1741410000,4.0309999999999997],[1741496400,4.0309999999999997],[1741579200,4.0309999999999997],[1741665600,4.0449999999999999],[1741752000,4.0730000000000004],[1741838400,4.0880000000000001],[1741924800,4.0860000000000003],[1742011200,4.0099999999999998],[1742097600,4.0099999999999998],[1742184000,4.0099999999999998],[1742270400,4.0019999999999998],[1742356800,3.9590000000000001],[1742443200,3.9889999999999999],[1742529600,3.9769999999999999],[1742616000,3.9620000000000002],[1742702400,3.9620000000000002],[1742788800,3.9620000000000002],[1742875200,3.9460000000000002],[1742961600,3.9180000000000001],[1743048000,3.9279999999999999],[1743134400,3.948],[1743220800,3.9390000000000001],[1743307200,3.9390000000000001],[1743393600,3.9390000000000001],[1743480000,3.9470000000000001],[1743566400,null],[1754107200,3.992],[1754193600,3.992],[1754280000,3.992],[1754366400,3.984],[1754452800,4],[1754539200,3.956],[1754625600,3.9540000000000002],[1754712000,3.931],[1754798400,3.931],[1754884800,3.931],[1754971200,3.9340000000000002],[1755057600,3.9359999999999999],[1755144000,3.9620000000000002],[1755230400,3.9260000000000002],[1755316800,3.8759999999999999],[1755403200,3.8759999999999999],[1755489600,3.8759999999999999],[1755576000,3.8879999999999999],[1755662400,3.895],[1755748800,3.9039999999999999],[1755835200,3.9220000000000002],[1755921600,3.9129999999999998],[1756008000,3.9129999999999998],[1756094400,3.9129999999999998],[1756180800,3.9609999999999999],[1756267200,3.9700000000000002],[1756353600,3.9609999999999999],[1756440000,3.948],[1756526400,3.9529999999999998],[1756612800,3.9529999999999998],[1756699200,3.9529999999999998],[1756785600,3.9529999999999998],[1756872000,null],[1762232400,3.9900000000000002],[1762318800,4.0640000000000001],[1762405200,4.0469999999999997],[1762491600,4.0940000000000003],[1762578000,4.1189999999999998],[1762664400,4.1189999999999998],[1762750800,4.1189999999999998],[1762837200,4.0739999999999998],[1762923600,4.1070000000000002],[1763010000,4.117],[1763096400,4.1219999999999999],[1763182800,4.1100000000000003],[1763269200,4.1100000000000003],[1763355600,4.1100000000000003],[1763442000,4.109],[1763528400,4.0990000000000002],[1763614800,4.0780000000000003],[1763701200,4.0979999999999999],[1763787600,4.0949999999999998],[1763874000,4.0949999999999998],[1763960400,4.0949999999999998],[1764046800,4.1239999999999997],[1764133200,4.1070000000000002],[1764219600,4.0510000000000002],[1764306000,4.0510000000000002],[1764392400,4.0709999999999997],[1764478800,4.0709999999999997],[1764565200,4.0709999999999997],[1764651600,null]],"color":"","scatterMarkerSymbol":"none"},"EWC":{"name":"EWC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[949467600,3.9390000000000001],[949554000,3.9300000000000002],[949640400,3.7909999999999999],[949726800,3.8780000000000001],[949813200,3.8780000000000001],[949899600,3.8780000000000001],[949986000,3.802],[950072400,3.7629999999999999],[950158800,3.7669999999999999],[950245200,3.714],[950331600,3.7480000000000002],[950418000,3.7480000000000002],[950504400,3.7480000000000002],[950590800,3.7549999999999999],[950677200,3.8239999999999998],[950763600,3.835],[950850000,3.855],[950936400,3.9079999999999999],[951022800,3.9079999999999999],[951109200,3.9079999999999999],[951195600,3.9079999999999999],[951282000,3.7999999999999998],[951368400,3.7250000000000001],[951454800,3.7490000000000001],[951541200,3.7320000000000002],[951627600,3.7320000000000002],[951714000,3.7320000000000002],[951800400,3.7639999999999998],[951886800,3.77],[951973200,3.9630000000000001],[952059600,3.976],[952146000,3.9249999999999998],[952232400,3.9249999999999998],[952318800,3.9249999999999998],[952405200,3.9380000000000002],[952491600,3.984],[952578000,3.8940000000000001],[952664400,3.8319999999999999],[952750800,3.8530000000000002],[952837200,3.8530000000000002],[952923600,3.8530000000000002],[953010000,3.9089999999999998],[953096400,3.9580000000000002],[953182800,4.0140000000000002],[953269200,3.984],[953355600,4.0010000000000003],[953442000,4.0010000000000003],[953528400,4.0010000000000003],[953614800,3.9980000000000002],[953701200,4.0149999999999997],[953787600,4.0890000000000004],[953874000,4.181],[953960400,4.1749999999999998],[954046800,4.1749999999999998],[954133200,4.1749999999999998],[954219600,4.1630000000000003],[954306000,4.1820000000000004],[954392400,4.1470000000000002],[954478800,4.1829999999999998],[954565200,4.2249999999999996],[954651600,4.2249999999999996],[954734400,4.2249999999999996],[954820800,4.0659999999999998],[954907200,3.9359999999999999],[954993600,4.0309999999999997],[955080000,3.9980000000000002],[955166400,3.944],[955252800,3.944],[955339200,3.944],[955425600,3.9380000000000002],[955512000,3.9670000000000001],[955598400,4.0419999999999998],[955684800,4.0469999999999997],[955771200,4.1260000000000003],[955857600,4.1260000000000003],[955944000,4.1260000000000003],[956030400,4.0590000000000002],[956116800,4.0629999999999997],[956203200,4.173],[956289600,4.1760000000000002],[956376000,4.1760000000000002],[956462400,4.1760000000000002],[956548800,4.1760000000000002],[956635200,4.1130000000000004],[956721600,4.1120000000000001],[956808000,4.2229999999999999],[956894400,4.1879999999999997],[956980800,4.1840000000000002],[957067200,4.1840000000000002],[957153600,4.1840000000000002],[957240000,4.0170000000000003],[957326400,3.9079999999999999],[957412800,3.9809999999999999],[957499200,4.0049999999999999],[957585600,4.0579999999999998],[957672000,4.0579999999999998],[957758400,4.0579999999999998],[957844800,4.0720000000000001],[957931200,4.101],[958017600,4.0549999999999997],[958104000,4.0650000000000004],[958190400,3.9830000000000001],[958276800,3.9830000000000001],[958363200,3.9830000000000001],[958449600,4.0110000000000001],[958536000,4.0540000000000003],[958622400,4.1879999999999997],[958708800,4.2080000000000002],[958795200,4.2770000000000001],[958881600,4.2770000000000001],[958968000,4.2770000000000001],[959054400,4.3440000000000003],[959140800,4.242],[959227200,4.2290000000000001],[959313600,4.298],[959400000,4.1379999999999999],[959486400,4.1379999999999999],[959572800,4.1379999999999999],[959659200,4.1379999999999999],[959745600,4.1159999999999997],[959832000,4.0499999999999998],[959918400,4.1200000000000001],[960004800,4.1059999999999999],[960091200,4.1059999999999999],[960177600,4.1059999999999999],[960264000,4.1210000000000004],[960350400,4.1200000000000001],[960436800,4.1369999999999996],[960523200,4.1660000000000004],[960609600,4.1449999999999996],[960696000,4.1449999999999996],[960782400,4.1449999999999996],[960868800,4.2050000000000001],[960955200,4.2149999999999999],[961041600,4.29],[961128000,4.327],[961214400,4.3739999999999997],[961300800,4.3739999999999997],[961387200,4.3739999999999997],[961473600,4.3810000000000002],[961560000,4.4020000000000001],[961646400,4.4059999999999997],[961732800,4.4390000000000001],[961819200,4.4059999999999997],[961905600,4.4059999999999997],[961992000,4.4059999999999997],[962078400,4.3899999999999997],[962164800,4.3650000000000002],[962251200,4.4189999999999996],[962337600,4.3810000000000002],[962424000,4.415],[962510400,4.415],[962596800,4.415],[962683200,3.9590000000000001],[962769600,3.9590000000000001],[962856000,3.964],[962942400,3.9289999999999998],[963028800,3.9569999999999999],[963115200,3.9569999999999999],[963201600,3.9569999999999999],[963288000,3.96],[963374400,3.952],[963460800,3.9900000000000002],[963547200,4.0339999999999998],[963633600,4.0490000000000004],[963720000,4.0490000000000004],[963806400,4.0490000000000004],[963892800,4.056],[963979200,4.0949999999999998],[964065600,4.1070000000000002],[964152000,4.0970000000000004],[964238400,4.1859999999999999],[964324800,4.1859999999999999],[964411200,4.1859999999999999],[964497600,4.181],[964584000,4.1989999999999998],[964670400,4.2149999999999999],[964756800,4.2149999999999999],[964843200,4.1520000000000001],[964929600,4.1520000000000001],[965016000,4.1520000000000001],[965102400,4.1520000000000001],[965188800,3.9260000000000002],[965275200,4.04],[965361600,4.0739999999999998],[965448000,4.0869999999999997],[965534400,4.0869999999999997],[965620800,4.0869999999999997],[965707200,4.0890000000000004],[965793600,4.117],[965880000,4.1269999999999998],[965966400,4.1020000000000003],[966052800,4.101],[966139200,4.101],[966225600,4.101],[966312000,4.0910000000000002],[966398400,4.0990000000000002],[966484800,4.0819999999999999],[966571200,4.1079999999999997],[966657600,4.1500000000000004],[966744000,4.1500000000000004],[966830400,4.1500000000000004],[966916800,4.1829999999999998],[967003200,4.1920000000000002],[967089600,4.1799999999999997],[967176000,4.1719999999999997],[967262400,4.181],[967348800,4.181],[967435200,4.181],[967521600,4.1790000000000003],[967608000,4.2089999999999996],[967694400,4.2450000000000001],[967780800,4.2850000000000001],[967867200,4.0369999999999999],[967953600,4.0369999999999999],[968040000,4.0369999999999999],[968126400,4.0369999999999999],[968212800,4.0839999999999996],[968299200,4.0570000000000004],[968385600,4.0380000000000003],[968472000,4.0179999999999998],[968558400,4.0179999999999998],[968644800,4.0179999999999998],[968731200,4.0430000000000001],[968817600,4.0670000000000002],[968904000,4.0759999999999996],[968990400,4.1879999999999997],[969076800,4.2370000000000001],[969163200,4.2370000000000001],[969249600,4.2370000000000001],[969336000,4.2039999999999997],[969422400,4.1950000000000003],[969508800,4.1749999999999998],[969595200,4.1100000000000003],[969681600,4.0590000000000002],[969768000,4.0590000000000002],[969854400,4.0590000000000002],[969940800,4.109],[970027200,4.1120000000000001],[970113600,4.0099999999999998],[970200000,4.0229999999999997],[970286400,4.0229999999999997],[970372800,4.0229999999999997],[970459200,4.0229999999999997],[970545600,4.0410000000000004],[970632000,4.024],[970718400,4.0789999999999997],[970804800,4.0899999999999999],[970891200,4.1040000000000001],[970977600,4.1040000000000001],[971064000,4.1040000000000001],[971150400,4.125],[971236800,4.133],[971323200,4.0449999999999999],[971409600,4.0460000000000003],[971496000,4.1130000000000004],[971582400,4.1130000000000004],[971668800,4.1130000000000004],[971755200,4.1539999999999999],[971841600,4.1369999999999996],[971928000,4.0940000000000003],[972014400,4.1470000000000002],[972100800,4.1929999999999996],[972187200,4.1929999999999996],[972273600,4.1929999999999996],[972360000,4.2300000000000004],[972446400,4.2270000000000003],[972532800,3.96],[972619200,3.9340000000000002],[972705600,3.9220000000000002],[972792000,3.9220000000000002],[972882000,3.9220000000000002],[972968400,3.8140000000000001],[973054800,3.8610000000000002],[973141200,3.968],[973227600,3.931],[973314000,3.9609999999999999],[973400400,3.9609999999999999],[973486800,3.9609999999999999],[973573200,3.9609999999999999],[973659600,3.9340000000000002],[973746000,3.9100000000000001],[973832400,3.8359999999999999],[973918800,3.8090000000000002],[974005200,3.8090000000000002],[974091600,3.8090000000000002],[974178000,3.8069999999999999],[974264400,3.774],[974350800,3.7559999999999998],[974437200,3.7349999999999999],[974523600,3.706],[974610000,3.706],[974696400,3.706],[974782800,3.7280000000000002],[974869200,3.786],[974955600,3.7330000000000001],[975042000,3.7330000000000001],[975128400,3.8010000000000002],[975214800,3.8010000000000002],[975301200,3.8010000000000002],[975387600,3.8340000000000001],[975474000,3.7690000000000001],[975560400,3.6829999999999998],[975646800,3.6659999999999999],[975733200,null],[1044334800,3.9729999999999999],[1044421200,3.996],[1044507600,3.9620000000000002],[1044594000,3.9820000000000002],[1044680400,3.9590000000000001],[1044766800,3.9590000000000001],[1044853200,3.9590000000000001],[1044939600,4.016],[1045026000,3.9780000000000002],[1045112400,3.9900000000000002],[1045198800,4.0069999999999997],[1045285200,4.0019999999999998],[1045371600,4.0019999999999998],[1045458000,4.0019999999999998],[1045544400,4.0019999999999998],[1045630800,4.0510000000000002],[1045717200,4.0629999999999997],[1045803600,4.0540000000000003],[1045890000,4.0250000000000004],[1045976400,4.0250000000000004],[1046062800,4.0250000000000004],[1046149200,4.0620000000000003],[1046235600,4.1210000000000004],[1046322000,4.1550000000000002],[1046408400,4.141],[1046494800,4.1079999999999997],[1046581200,4.1079999999999997],[1046667600,4.1079999999999997],[1046754000,3.9079999999999999],[1046840400,3.9380000000000002],[1046926800,3.923],[1047013200,3.9159999999999999],[1047099600,3.964],[1047186000,3.964],[1047272400,3.964],[1047358800,3.9870000000000001],[1047445200,4.0140000000000002],[1047531600,4.0590000000000002],[1047618000,4.0030000000000001],[1047704400,4.0019999999999998],[1047790800,4.0019999999999998],[1047877200,4.0019999999999998],[1047963600,3.9950000000000001],[1048050000,4.0389999999999997],[1048136400,3.9809999999999999],[1048222800,4.0599999999999996],[1048309200,3.9990000000000001],[1048395600,3.9990000000000001],[1048482000,3.9990000000000001],[1048568400,4.0170000000000003],[1048654800,3.9889999999999999],[1048741200,3.952],[1048827600,3.9620000000000002],[1048914000,3.952],[1049000400,3.952],[1049086800,3.952],[1049173200,3.9209999999999998],[1049259600,3.8809999999999998],[1049346000,3.871],[1049432400,3.8639999999999999],[1049518800,3.8199999999999998],[1049605200,3.8199999999999998],[1049688000,3.8199999999999998],[1049774400,3.794],[1049860800,3.8570000000000002],[1049947200,3.8540000000000001],[1050033600,3.8540000000000001],[1050120000,3.9129999999999998],[1050206400,3.9129999999999998],[1050292800,3.9129999999999998],[1050379200,3.8730000000000002],[1050465600,3.8690000000000002],[1050552000,3.8399999999999999],[1050638400,3.8530000000000002],[1050724800,3.8530000000000002],[1050811200,3.8530000000000002],[1050897600,3.8530000000000002],[1050984000,3.8519999999999999],[1051070400,3.7930000000000001],[1051156800,3.79],[1051243200,3.7879999999999998],[1051329600,3.7570000000000001],[1051416000,3.7570000000000001],[1051502400,3.7570000000000001],[1051588800,3.7549999999999999],[1051675200,3.7450000000000001],[1051761600,3.7650000000000001],[1051848000,null],[1054612800,4.0469999999999997],[1054699200,4.04],[1054785600,4.0430000000000001],[1054872000,4.0609999999999999],[1054958400,4.0529999999999999],[1055044800,4.0529999999999999],[1055131200,4.0529999999999999],[1055217600,4.0090000000000003],[1055304000,3.9969999999999999],[1055390400,4.0259999999999998],[1055476800,4.0339999999999998],[1055563200,3.9870000000000001],[1055649600,3.9870000000000001],[1055736000,3.9870000000000001],[1055822400,3.9950000000000001],[1055908800,4.0279999999999996],[1055995200,4.0599999999999996],[1056081600,4.0410000000000004],[1056168000,4.0170000000000003],[1056254400,4.0170000000000003],[1056340800,4.0170000000000003],[1056427200,4.04],[1056513600,4.0549999999999997],[1056600000,4.0300000000000002],[1056686400,4.0019999999999998],[1056772800,4.0039999999999996],[1056859200,4.0039999999999996],[1056945600,4.0039999999999996],[1057032000,4.0700000000000003],[1057118400,3.9689999999999999],[1057204800,4.0220000000000002],[1057291200,4.0519999999999996],[1057377600,4.0519999999999996],[1057464000,4.0519999999999996],[1057550400,4.0519999999999996],[1057636800,4.0129999999999999],[1057723200,3.98],[1057809600,3.9729999999999999],[1057896000,3.9660000000000002],[1057982400,3.9609999999999999],[1058068800,3.9609999999999999],[1058155200,3.9609999999999999],[1058241600,3.9420000000000002],[1058328000,3.9119999999999999],[1058414400,3.9199999999999999],[1058500800,3.9100000000000001],[1058587200,3.9140000000000001],[1058673600,3.9140000000000001],[1058760000,3.9140000000000001],[1058846400,3.927],[1058932800,3.8969999999999998],[1059019200,3.9380000000000002],[1059105600,3.9950000000000001],[1059192000,3.952],[1059278400,3.952],[1059364800,3.952],[1059451200,3.9390000000000001],[1059537600,3.9740000000000002],[1059624000,3.9449999999999998],[1059710400,3.9289999999999998],[1059796800,null],[1099371600,3.9580000000000002],[1099458000,3.9449999999999998],[1099544400,3.9510000000000001],[1099630800,3.9380000000000002],[1099717200,3.948],[1099803600,3.948],[1099890000,3.948],[1099976400,3.9820000000000002],[1100062800,3.9569999999999999],[1100149200,3.9470000000000001],[1100235600,3.9140000000000001],[1100322000,3.9060000000000001],[1100408400,3.9060000000000001],[1100494800,3.9060000000000001],[1100581200,3.8879999999999999],[1100667600,3.9369999999999998],[1100754000,3.9060000000000001],[1100840400,3.887],[1100926800,3.9140000000000001],[1101013200,3.9140000000000001],[1101099600,3.9140000000000001],[1101186000,3.9409999999999998],[1101272400,3.9449999999999998],[1101358800,3.9350000000000001],[1101445200,3.9350000000000001],[1101531600,3.8929999999999998],[1101618000,3.8929999999999998],[1101704400,3.8929999999999998],[1101790800,3.855],[1101877200,3.8679999999999999],[1101963600,null],[1120276800,3.9540000000000002],[1120363200,3.9540000000000002],[1120449600,3.9540000000000002],[1120536000,3.9540000000000002],[1120622400,3.9980000000000002],[1120708800,4.056],[1120795200,4.0730000000000004],[1120881600,4.1029999999999998],[1120968000,4.1029999999999998],[1121054400,4.1029999999999998],[1121140800,4.069],[1121227200,4.069],[1121313600,4.0510000000000002],[1121400000,3.9790000000000001],[1121486400,3.9860000000000002],[1121572800,3.9860000000000002],[1121659200,3.9860000000000002],[1121745600,3.9950000000000001],[1121832000,4.0019999999999998],[1121918400,3.9940000000000002],[1122004800,3.9689999999999999],[1122091200,3.9990000000000001],[1122177600,3.9990000000000001],[1122264000,3.9990000000000001],[1122350400,4.048],[1122436800,4.0099999999999998],[1122523200,4.0119999999999996],[1122609600,3.9809999999999999],[1122696000,3.9609999999999999],[1122782400,3.9609999999999999],[1122868800,3.9609999999999999],[1122955200,3.9460000000000002],[1123041600,3.9359999999999999],[1123128000,3.9399999999999999],[1123214400,3.9860000000000002],[1123300800,3.992],[1123387200,3.992],[1123473600,3.992],[1123560000,3.9889999999999999],[1123646400,3.9369999999999998],[1123732800,3.9319999999999999],[1123819200,3.9740000000000002],[1123905600,3.984],[1123992000,3.984],[1124078400,3.984],[1124164800,3.9300000000000002],[1124251200,3.9740000000000002],[1124337600,3.9140000000000001],[1124424000,3.927],[1124510400,4.0030000000000001],[1124596800,4.0030000000000001],[1124683200,4.0030000000000001],[1124769600,3.9660000000000002],[1124856000,4.0049999999999999],[1124942400,4.0940000000000003],[1125028800,4.0540000000000003],[1125115200,4.0579999999999998],[1125201600,4.0579999999999998],[1125288000,4.0579999999999998],[1125374400,4.0650000000000004],[1125460800,4.1120000000000001],[1125547200,4.093],[1125633600,4.1070000000000002],[1125720000,4.0350000000000001],[1125806400,4.0350000000000001],[1125892800,4.0350000000000001],[1125979200,4.0350000000000001],[1126065600,4.0069999999999997],[1126152000,4.0119999999999996],[1126238400,4.0220000000000002],[1126324800,4.0330000000000004],[1126411200,4.0330000000000004],[1126497600,4.0330000000000004],[1126584000,4.0250000000000004],[1126670400,4.0540000000000003],[1126756800,4.0670000000000002],[1126843200,4.0449999999999999],[1126929600,4.032],[1127016000,4.032],[1127102400,4.032],[1127188800,4.0970000000000004],[1127275200,4.0670000000000002],[1127361600,4.0199999999999996],[1127448000,4.0110000000000001],[1127534400,4.0129999999999999],[1127620800,4.0129999999999999],[1127707200,4.0129999999999999],[1127793600,4.0410000000000004],[1127880000,4.0620000000000003],[1127966400,4.0300000000000002],[1128052800,3.9849999999999999],[1128139200,4.0069999999999997],[1128225600,4.0069999999999997],[1128312000,4.0069999999999997],[1128398400,4.0199999999999996],[1128484800,3.9910000000000001],[1128571200,3.9609999999999999],[1128657600,4.032],[1128744000,3.9969999999999999],[1128830400,3.9969999999999999],[1128916800,3.9969999999999999],[1129003200,3.976],[1129089600,3.9460000000000002],[1129176000,4.0199999999999996],[1129262400,4.0099999999999998],[1129348800,4.0149999999999997],[1129435200,4.0149999999999997],[1129521600,4.0149999999999997],[1129608000,4.0039999999999996],[1129694400,4.0140000000000002],[1129780800,4.0510000000000002],[1129867200,4.0519999999999996],[1129953600,3.992],[1130040000,3.992],[1130126400,3.992],[1130212800,3.9420000000000002],[1130299200,4.0049999999999999],[1130385600,3.9630000000000001],[1130472000,4.0060000000000002],[1130558400,3.98],[1130644800,3.98],[1130734800,3.98],[1130821200,3.9399999999999999],[1130907600,3.9180000000000001],[1130994000,3.9180000000000001],[1131080400,3.9500000000000002],[1131166800,3.964],[1131253200,3.964],[1131339600,3.964],[1131426000,3.9359999999999999],[1131512400,3.927],[1131598800,3.9300000000000002],[1131685200,3.8809999999999998],[1131771600,3.9009999999999998],[1131858000,3.9009999999999998],[1131944400,3.9009999999999998],[1132030800,3.9009999999999998],[1132117200,3.903],[1132203600,3.9060000000000001],[1132290000,3.8730000000000002],[1132376400,3.8620000000000001],[1132462800,3.8620000000000001],[1132549200,3.8620000000000001],[1132635600,3.9049999999999998],[1132722000,3.9449999999999998],[1132808400,3.9119999999999999],[1132894800,3.9119999999999999],[1132981200,3.9460000000000002],[1133067600,3.9460000000000002],[1133154000,3.9460000000000002],[1133240400,3.9279999999999999],[1133326800,3.9329999999999998],[1133413200,3.8969999999999998],[1133499600,null],[1186027200,4.0129999999999999],[1186113600,4.0720000000000001],[1186200000,4.1479999999999997],[1186286400,4.1479999999999997],[1186372800,4.1479999999999997],[1186459200,4.0609999999999999],[1186545600,4.056],[1186632000,4.0279999999999996],[1186718400,4.0700000000000003],[1186804800,4.1269999999999998],[1186891200,4.1269999999999998],[1186977600,4.1269999999999998],[1187064000,4.1130000000000004],[1187150400,4.1420000000000003],[1187236800,4.218],[1187323200,4.2759999999999998],[1187409600,4.2729999999999997],[1187496000,4.2729999999999997],[1187582400,4.2729999999999997],[1187668800,4.2389999999999999],[1187755200,4.2430000000000003],[1187841600,4.1260000000000003],[1187928000,4.1159999999999997],[1188014400,4.0609999999999999],[1188100800,4.0609999999999999],[1188187200,4.0609999999999999],[1188273600,3.9980000000000002],[1188360000,4.0830000000000002],[1188446400,3.9900000000000002],[1188532800,4.0259999999999998],[1188619200,4.0030000000000001],[1188705600,4.0030000000000001],[1188792000,4.0030000000000001],[1188878400,4.0030000000000001],[1188964800,null],[1191297600,3.9390000000000001],[1191384000,3.8740000000000001],[1191470400,3.9849999999999999],[1191556800,3.9809999999999999],[1191643200,3.9319999999999999],[1191729600,3.9319999999999999],[1191816000,3.9319999999999999],[1191902400,3.9630000000000001],[1191988800,3.8969999999999998],[1192075200,3.915],[1192161600,3.9380000000000002],[1192248000,3.9119999999999999],[1192334400,3.9119999999999999],[1192420800,3.9119999999999999],[1192507200,3.8959999999999999],[1192593600,3.944],[1192680000,3.839],[1192766400,3.8769999999999998],[1192852800,3.9790000000000001],[1192939200,3.9790000000000001],[1193025600,3.9790000000000001],[1193112000,3.9289999999999998],[1193198400,3.8820000000000001],[1193284800,3.915],[1193371200,3.8889999999999998],[1193457600,3.831],[1193544000,3.831],[1193630400,3.831],[1193716800,3.819],[1193803200,3.843],[1193889600,3.8570000000000002],[1193976000,3.9119999999999999],[1194062400,3.9769999999999999],[1194148800,3.9769999999999999],[1194238800,3.9769999999999999],[1194325200,4.109],[1194411600,4.0300000000000002],[1194498000,4.085],[1194584400,4.0410000000000004],[1194670800,4.0060000000000002],[1194757200,4.0060000000000002],[1194843600,4.0060000000000002],[1194930000,4.04],[1195016400,3.8799999999999999],[1195102800,3.8530000000000002],[1195189200,3.827],[1195275600,3.839],[1195362000,3.839],[1195448400,3.839],[1195534800,3.9119999999999999],[1195621200,3.8959999999999999],[1195707600,3.9990000000000001],[1195794000,3.9990000000000001],[1195880400,3.9870000000000001],[1195966800,3.9870000000000001],[1196053200,3.9870000000000001],[1196139600,4.0350000000000001],[1196226000,3.9049999999999998],[1196312400,3.8460000000000001],[1196398800,3.827],[1196485200,3.7949999999999999],[1196571600,3.7949999999999999],[1196658000,3.7949999999999999],[1196744400,null],[1201928400,3.992],[1202014800,3.992],[1202101200,3.992],[1202187600,3.9390000000000001],[1202274000,4.0270000000000001],[1202360400,4.0869999999999997],[1202446800,3.9830000000000001],[1202533200,4.0540000000000003],[1202619600,4.0540000000000003],[1202706000,4.0540000000000003],[1202792400,4.0540000000000003],[1202878800,4.0010000000000003],[1202965200,4.0049999999999999],[1203051600,4.0430000000000001],[1203138000,3.972],[1203224400,3.972],[1203310800,3.972],[1203397200,3.972],[1203483600,3.9689999999999999],[1203570000,4.0019999999999998],[1203656400,4.0860000000000003],[1203742800,4.0640000000000001],[1203829200,4.0640000000000001],[1203915600,4.0640000000000001],[1204002000,4.1269999999999998],[1204088400,4.1449999999999996],[1204174800,4.0880000000000001],[1204261200,4.1660000000000004],[1204347600,4.1840000000000002],[1204434000,4.1840000000000002],[1204520400,4.1840000000000002],[1204606800,3.9529999999999998],[1204693200,3.9420000000000002],[1204779600,3.96],[1204866000,3.972],[1204952400,3.9710000000000001],[1205038800,3.9710000000000001],[1205121600,3.9710000000000001],[1205208000,4.032],[1205294400,3.9239999999999999],[1205380800,3.9809999999999999],[1205467200,4.0720000000000001],[1205553600,4.1180000000000003],[1205640000,4.1180000000000003],[1205726400,4.1180000000000003],[1205812800,4.0629999999999997],[1205899200,3.9830000000000001],[1205985600,3.9649999999999999],[1206072000,3.8620000000000001],[1206158400,3.8620000000000001],[1206244800,3.8620000000000001],[1206331200,3.8620000000000001],[1206417600,3.8439999999999999],[1206504000,3.887],[1206590400,3.9060000000000001],[1206676800,3.931],[1206763200,3.9159999999999999],[1206849600,3.9159999999999999],[1206936000,3.9159999999999999],[1207022400,3.915],[1207108800,null],[1212465600,4.0279999999999996],[1212552000,4.0519999999999996],[1212638400,4.0419999999999998],[1212724800,4.008],[1212811200,4.0860000000000003],[1212897600,4.0860000000000003],[1212984000,4.0860000000000003],[1213070400,4.1029999999999998],[1213156800,4.1340000000000003],[1213243200,4.1959999999999997],[1213329600,4.133],[1213416000,4.133],[1213502400,4.133],[1213588800,4.133],[1213675200,4.1689999999999996],[1213761600,4.202],[1213848000,4.2430000000000003],[1213934400,4.1950000000000003],[1214020800,4.2210000000000001],[1214107200,4.2210000000000001],[1214193600,4.2210000000000001],[1214280000,4.2629999999999999],[1214366400,4.2220000000000004],[1214452800,4.1539999999999999],[1214539200,4.2160000000000002],[1214625600,4.194],[1214712000,4.194],[1214798400,4.194],[1214884800,4.2060000000000004],[1214971200,3.9740000000000002],[1215057600,3.9830000000000001],[1215144000,3.9590000000000001],[1215230400,3.9590000000000001],[1215316800,3.9590000000000001],[1215403200,3.9590000000000001],[1215489600,3.9359999999999999],[1215576000,3.9460000000000002],[1215662400,3.9889999999999999],[1215748800,3.9889999999999999],[1215835200,4.0119999999999996],[1215921600,4.0119999999999996],[1216008000,4.0119999999999996],[1216094400,4.0389999999999997],[1216180800,4.0010000000000003],[1216267200,3.9830000000000001],[1216353600,3.9649999999999999],[1216440000,3.9670000000000001],[1216526400,3.9670000000000001],[1216612800,3.9670000000000001],[1216699200,3.992],[1216785600,3.9790000000000001],[1216872000,3.9460000000000002],[1216958400,3.9359999999999999],[1217044800,3.9649999999999999],[1217131200,3.9649999999999999],[1217217600,3.9649999999999999],[1217304000,3.9580000000000002],[1217390400,3.9180000000000001],[1217476800,3.9510000000000001],[1217563200,3.9620000000000002],[1217649600,3.9689999999999999],[1217736000,3.9689999999999999],[1217822400,3.9689999999999999],[1217908800,3.9369999999999998],[1217995200,3.9049999999999998],[1218081600,3.9079999999999999],[1218168000,3.956],[1218254400,3.9249999999999998],[1218340800,3.9249999999999998],[1218427200,3.9249999999999998],[1218513600,3.9359999999999999],[1218600000,3.9950000000000001],[1218686400,3.9980000000000002],[1218772800,3.9660000000000002],[1218859200,3.9550000000000001],[1218945600,3.9550000000000001],[1219032000,3.9550000000000001],[1219118400,3.9990000000000001],[1219204800,3.9910000000000001],[1219291200,4.0090000000000003],[1219377600,4.0659999999999998],[1219464000,4.0499999999999998],[1219550400,4.0499999999999998],[1219636800,4.0499999999999998],[1219723200,4.0720000000000001],[1219809600,4.0979999999999999],[1219896000,4.0970000000000004],[1219982400,4.0940000000000003],[1220068800,4.093],[1220155200,4.093],[1220241600,4.093],[1220328000,4.093],[1220414400,4.0540000000000003],[1220500800,4.0599999999999996],[1220587200,4.0810000000000004],[1220673600,4.1100000000000003],[1220760000,4.1100000000000003],[1220846400,4.1100000000000003],[1220932800,3.988],[1221019200,3.948],[1221105600,4.024],[1221192000,4.0709999999999997],[1221278400,4.133],[1221364800,4.133],[1221451200,4.133],[1221537600,4.1109999999999998],[1221624000,4.0940000000000003],[1221710400,4.1870000000000003],[1221796800,4.1470000000000002],[1221883200,4.1340000000000003],[1221969600,4.1340000000000003],[1222056000,4.1340000000000003],[1222142400,4.2530000000000001],[1222228800,4.3010000000000002],[1222315200,4.2869999999999999],[1222401600,4.1920000000000002],[1222488000,4.1239999999999997],[1222574400,4.1239999999999997],[1222660800,4.1239999999999997],[1222747200,4.1970000000000001],[1222833600,4.0880000000000001],[1222920000,3.9790000000000001],[1223006400,3.883],[1223092800,3.8639999999999999],[1223179200,3.8639999999999999],[1223265600,3.8639999999999999],[1223352000,3.867],[1223438400,3.8239999999999998],[1223524800,3.927],[1223611200,3.875],[1223697600,3.758],[1223784000,3.758],[1223870400,3.758],[1223956800,3.7280000000000002],[1224043200,3.6629999999999998],[1224129600,3.7829999999999999],[1224216000,3.6160000000000001],[1224302400,3.7080000000000002],[1224388800,3.7080000000000002],[1224475200,3.7080000000000002],[1224561600,3.7469999999999999],[1224648000,3.7170000000000001],[1224734400,3.706],[1224820800,3.6309999999999998],[1224907200,3.6549999999999998],[1224993600,3.6549999999999998],[1225080000,3.6549999999999998],[1225166400,3.556],[1225252800,3.399],[1225339200,3.6619999999999999],[1225425600,3.681],[1225512000,3.633],[1225598400,3.633],[1225688400,3.633],[1225774800,null],[1272945600,3.9569999999999999],[1273032000,3.9420000000000002],[1273118400,3.9460000000000002],[1273204800,3.9569999999999999],[1273291200,3.956],[1273377600,3.956],[1273464000,3.956],[1273550400,3.9260000000000002],[1273636800,3.9660000000000002],[1273723200,3.9769999999999999],[1273809600,3.9900000000000002],[1273896000,3.9870000000000001],[1273982400,3.9870000000000001],[1274068800,3.9870000000000001],[1274155200,3.9710000000000001],[1274241600,4.0060000000000002],[1274328000,3.9889999999999999],[1274414400,4.0199999999999996],[1274500800,4.0129999999999999],[1274587200,4.0129999999999999],[1274673600,4.0129999999999999],[1274760000,3.9649999999999999],[1274846400,4.0149999999999997],[1274932800,3.9950000000000001],[1275019200,3.948],[1275105600,3.984],[1275192000,3.984],[1275278400,3.984],[1275364800,3.984],[1275451200,null],[1299042000,4.0270000000000001],[1299128400,4.0270000000000001],[1299214800,3.9990000000000001],[1299301200,4.0499999999999998],[1299387600,4.0499999999999998],[1299474000,4.0499999999999998],[1299560400,4.0190000000000001],[1299646800,3.9990000000000001],[1299733200,3.9780000000000002],[1299819600,3.968],[1299906000,3.9790000000000001],[1299992400,3.9790000000000001],[1300075200,3.9790000000000001],[1300161600,3.9929999999999999],[1300248000,4.032],[1300334400,4.1040000000000001],[1300420800,4.0599999999999996],[1300507200,4.0010000000000003],[1300593600,4.0010000000000003],[1300680000,4.0010000000000003],[1300766400,3.9849999999999999],[1300852800,4.008],[1300939200,4.0129999999999999],[1301025600,3.9500000000000002],[1301112000,3.9580000000000002],[1301198400,3.9580000000000002],[1301284800,3.9580000000000002],[1301371200,3.9300000000000002],[1301457600,3.9220000000000002],[1301544000,3.9329999999999998],[1301630400,3.9470000000000001],[1301716800,3.9449999999999998],[1301803200,3.9449999999999998],[1301889600,3.9449999999999998],[1301976000,3.9540000000000002],[1302062400,3.9830000000000001],[1302148800,3.9540000000000002],[1302235200,3.9540000000000002],[1302321600,3.968],[1302408000,3.968],[1302494400,3.968],[1302580800,3.9249999999999998],[1302667200,3.9079999999999999],[1302753600,3.8809999999999998],[1302840000,3.8759999999999999],[1302926400,3.875],[1303012800,3.875],[1303099200,3.875],[1303185600,3.9220000000000002],[1303272000,3.9209999999999998],[1303358400,3.8719999999999999],[1303444800,3.871],[1303531200,3.871],[1303617600,3.871],[1303704000,3.871],[1303790400,3.855],[1303876800,3.8399999999999999],[1303963200,3.806],[1304049600,3.8100000000000001],[1304136000,3.8319999999999999],[1304222400,3.8319999999999999],[1304308800,3.8319999999999999],[1304395200,3.9940000000000002],[1304481600,3.972],[1304568000,3.9860000000000002],[1304654400,3.976],[1304740800,3.9889999999999999],[1304827200,3.9889999999999999],[1304913600,3.9889999999999999],[1305000000,4.008],[1305086400,3.9860000000000002],[1305172800,3.9849999999999999],[1305259200,3.972],[1305345600,4.0090000000000003],[1305432000,4.0090000000000003],[1305518400,4.0090000000000003],[1305604800,4.0039999999999996],[1305691200,4.0170000000000003],[1305777600,4.0300000000000002],[1305864000,4.0199999999999996],[1305950400,4.0490000000000004],[1306036800,4.0490000000000004],[1306123200,4.0490000000000004],[1306209600,4.0979999999999999],[1306296000,4.1180000000000003],[1306382400,4.1390000000000002],[1306468800,4.1130000000000004],[1306555200,4.0780000000000003],[1306641600,4.0780000000000003],[1306728000,4.0780000000000003],[1306814400,4.0780000000000003],[1306900800,4.0490000000000004],[1306987200,null],[1404273600,3.9860000000000002],[1404360000,3.9750000000000001],[1404446400,3.9740000000000002],[1404532800,3.9740000000000002],[1404619200,3.9740000000000002],[1404705600,3.9740000000000002],[1404792000,3.9780000000000002],[1404878400,4.0170000000000003],[1404964800,4.0099999999999998],[1405051200,4.0149999999999997],[1405137600,3.9940000000000002],[1405224000,3.9940000000000002],[1405310400,3.9940000000000002],[1405396800,3.992],[1405483200,3.9900000000000002],[1405569600,4],[1405656000,4.0599999999999996],[1405742400,4.04],[1405828800,4.04],[1405915200,4.04],[1406001600,4.0350000000000001],[1406088000,4.0369999999999999],[1406174400,4.0439999999999996],[1406260800,4.0090000000000003],[1406347200,4.0140000000000002],[1406433600,4.0140000000000002],[1406520000,4.0140000000000002],[1406606400,4.0179999999999998],[1406692800,4.0339999999999998],[1406779200,4.0410000000000004],[1406865600,4.0830000000000002],[1406952000,null],[1462248000,3.9580000000000002],[1462334400,3.9569999999999999],[1462420800,3.9089999999999998],[1462507200,3.927],[1462593600,3.9169999999999998],[1462680000,3.9169999999999998],[1462766400,3.9169999999999998],[1462852800,3.899],[1462939200,3.8860000000000001],[1463025600,3.8929999999999998],[1463112000,3.9060000000000001],[1463198400,3.9350000000000001],[1463284800,3.9350000000000001],[1463371200,3.9350000000000001],[1463457600,3.9529999999999998],[1463544000,3.9820000000000002],[1463630400,3.9780000000000002],[1463716800,3.9660000000000002],[1463803200,3.964],[1463889600,3.964],[1463976000,3.964],[1464062400,3.9889999999999999],[1464148800,3.9780000000000002],[1464235200,4.024],[1464321600,4.0140000000000002],[1464408000,4.0389999999999997],[1464494400,4.0389999999999997],[1464580800,4.0389999999999997],[1464667200,4.0389999999999997],[1464753600,4.0369999999999999],[1464840000,4.0330000000000004],[1464926400,4.0170000000000003],[1465012800,4.0099999999999998],[1465099200,4.0099999999999998],[1465185600,4.0099999999999998],[1465272000,4.0289999999999999],[1465358400,4.0430000000000001],[1465444800,3.992],[1465531200,4.0129999999999999],[1465617600,4.0549999999999997],[1465704000,4.0549999999999997],[1465790400,4.0549999999999997],[1465876800,4.0700000000000003],[1465963200,4.0629999999999997],[1466049600,4.0339999999999998],[1466136000,4.0220000000000002],[1466222400,4.0199999999999996],[1466308800,4.0199999999999996],[1466395200,4.0199999999999996],[1466481600,4.0060000000000002],[1466568000,3.9860000000000002],[1466654400,3.988],[1466740800,3.9470000000000001],[1466827200,4.0110000000000001],[1466913600,4.0110000000000001],[1467000000,4.0110000000000001],[1467086400,3.9870000000000001],[1467172800,3.9390000000000001],[1467259200,3.9220000000000002],[1467345600,3.8999999999999999],[1467432000,3.919],[1467518400,3.919],[1467604800,3.919],[1467691200,3.919],[1467777600,3.9649999999999999],[1467864000,3.988],[1467950400,3.976],[1468036800,3.9100000000000001],[1468123200,3.9100000000000001],[1468209600,3.9100000000000001],[1468296000,3.8769999999999998],[1468382400,3.891],[1468468800,3.9009999999999998],[1468555200,3.8780000000000001],[1468641600,3.8610000000000002],[1468728000,3.8610000000000002],[1468814400,3.8610000000000002],[1468900800,3.8250000000000002],[1468987200,3.8239999999999998],[1469073600,3.8039999999999998],[1469160000,3.806],[1469246400,3.7799999999999998],[1469332800,3.7799999999999998],[1469419200,3.7799999999999998],[1469505600,3.7679999999999998],[1469592000,3.7679999999999998],[1469678400,3.7480000000000002],[1469764800,3.7509999999999999],[1469851200,3.7450000000000001],[1469937600,3.7450000000000001],[1470024000,3.7450000000000001],[1470110400,3.9790000000000001],[1470196800,4.0149999999999997],[1470283200,3.9990000000000001],[1470369600,3.9729999999999999],[1470456000,3.9470000000000001],[1470542400,3.9470000000000001],[1470628800,3.9470000000000001],[1470715200,3.9470000000000001],[1470801600,3.9359999999999999],[1470888000,3.9420000000000002],[1470974400,3.9460000000000002],[1471060800,3.9569999999999999],[1471147200,3.9569999999999999],[1471233600,3.9569999999999999],[1471320000,3.9550000000000001],[1471406400,3.9929999999999999],[1471492800,3.9980000000000002],[1471579200,3.9969999999999999],[1471665600,3.9940000000000002],[1471752000,3.9940000000000002],[1471838400,3.9940000000000002],[1471924800,4.0330000000000004],[1472011200,4.085],[1472097600,4.0369999999999999],[1472184000,4.0369999999999999],[1472270400,4.0570000000000004],[1472356800,4.0570000000000004],[1472443200,4.0570000000000004],[1472529600,4.0259999999999998],[1472616000,4.0330000000000004],[1472702400,4.0529999999999999],[1472788800,null],[1486011600,3.9940000000000002],[1486098000,3.9849999999999999],[1486184400,3.9790000000000001],[1486270800,3.9790000000000001],[1486357200,3.9790000000000001],[1486443600,4.0110000000000001],[1486530000,4.0049999999999999],[1486616400,4.0030000000000001],[1486702800,4.0199999999999996],[1486789200,4.0359999999999996],[1486875600,4.0359999999999996],[1486962000,4.0359999999999996],[1487048400,4.0309999999999997],[1487134800,4.0209999999999999],[1487221200,4.0019999999999998],[1487307600,3.9980000000000002],[1487394000,4.0140000000000002],[1487480400,4.0140000000000002],[1487566800,4.0140000000000002],[1487653200,4.0140000000000002],[1487739600,4.0030000000000001],[1487826000,3.9990000000000001],[1487912400,3.9990000000000001],[1487998800,4.0149999999999997],[1488085200,4.0149999999999997],[1488171600,4.0149999999999997],[1488258000,3.9980000000000002],[1488344400,3.9590000000000001],[1488430800,null],[1533182400,3.9940000000000002],[1533268800,4.0199999999999996],[1533355200,4],[1533441600,4],[1533528000,4],[1533614400,4.0090000000000003],[1533700800,3.9359999999999999],[1533787200,3.9430000000000001],[1533873600,3.9860000000000002],[1533960000,4.0030000000000001],[1534046400,4.0030000000000001],[1534132800,4.0030000000000001],[1534219200,4.0179999999999998],[1534305600,4.016],[1534392000,4.0049999999999999],[1534478400,3.9929999999999999],[1534564800,4.0119999999999996],[1534651200,4.0119999999999996],[1534737600,4.0119999999999996],[1534824000,4.0049999999999999],[1534910400,3.98],[1534996800,3.9900000000000002],[1535083200,3.9940000000000002],[1535169600,3.9910000000000001],[1535256000,3.9910000000000001],[1535342400,3.9910000000000001],[1535428800,3.9910000000000001],[1535515200,3.9929999999999999],[1535601600,3.9729999999999999],[1535688000,3.9990000000000001],[1535774400,3.9609999999999999],[1535860800,3.9609999999999999],[1535947200,3.9609999999999999],[1536033600,3.9609999999999999],[1536120000,3.9430000000000001],[1536206400,3.9540000000000002],[1536292800,3.9489999999999998],[1536379200,3.9449999999999998],[1536465600,3.9449999999999998],[1536552000,3.9449999999999998],[1536638400,3.9449999999999998],[1536724800,3.9550000000000001],[1536811200,3.9529999999999998],[1536897600,3.923],[1536984000,3.9129999999999998],[1537070400,3.9129999999999998],[1537156800,3.9129999999999998],[1537243200,3.9380000000000002],[1537329600,3.9670000000000001],[1537416000,3.968],[1537502400,3.9649999999999999],[1537588800,3.9670000000000001],[1537675200,3.9670000000000001],[1537761600,3.9670000000000001],[1537848000,3.9740000000000002],[1537934400,3.9540000000000002],[1538020800,3.9420000000000002],[1538107200,3.9390000000000001],[1538193600,3.9449999999999998],[1538280000,3.9449999999999998],[1538366400,3.9449999999999998],[1538452800,3.968],[1538539200,3.9630000000000001],[1538625600,3.972],[1538712000,3.9750000000000001],[1538798400,3.98],[1538884800,3.98],[1538971200,3.98],[1539057600,3.9870000000000001],[1539144000,3.9870000000000001],[1539230400,3.9670000000000001],[1539316800,3.9740000000000002],[1539403200,3.9710000000000001],[1539489600,3.9710000000000001],[1539576000,3.9710000000000001],[1539662400,3.9790000000000001],[1539748800,3.9689999999999999],[1539835200,3.964],[1539921600,3.952],[1540008000,3.9489999999999998],[1540094400,3.9489999999999998],[1540180800,3.9489999999999998],[1540267200,3.9569999999999999],[1540353600,3.9550000000000001],[1540440000,3.9750000000000001],[1540526400,3.9420000000000002],[1540612800,3.9569999999999999],[1540699200,3.9569999999999999],[1540785600,3.9569999999999999],[1540872000,3.9260000000000002],[1540958400,3.915],[1541044800,3.9060000000000001],[1541131200,3.8980000000000001],[1541217600,3.887],[1541304000,3.887],[1541394000,3.887],[1541480400,3.907],[1541566800,3.923],[1541653200,3.9129999999999998],[1541739600,3.9359999999999999],[1541826000,3.9180000000000001],[1541912400,3.9180000000000001],[1541998800,3.9180000000000001],[1542085200,3.9399999999999999],[1542171600,3.9430000000000001],[1542258000,3.96],[1542344400,3.9430000000000001],[1542430800,3.927],[1542517200,3.927],[1542603600,3.927],[1542690000,3.9489999999999998],[1542776400,3.9449999999999998],[1542862800,3.9740000000000002],[1542949200,3.9740000000000002],[1543035600,3.9580000000000002],[1543122000,3.9580000000000002],[1543208400,3.9580000000000002],[1543294800,3.9689999999999999],[1543381200,3.915],[1543467600,3.9119999999999999],[1543554000,3.9199999999999999],[1543640400,3.919],[1543726800,3.919],[1543813200,3.919],[1543899600,3.911],[1543986000,3.915],[1544072400,3.915],[1544158800,3.867],[1544245200,3.9039999999999999],[1544331600,3.9039999999999999],[1544418000,3.9039999999999999],[1544504400,3.8969999999999998],[1544590800,3.871],[1544677200,3.8719999999999999],[1544763600,3.879],[1544850000,3.887],[1544936400,3.887],[1545022800,3.887],[1545109200,3.8690000000000002],[1545195600,3.867],[1545282000,3.8740000000000001],[1545368400,3.8359999999999999],[1545454800,3.7999999999999998],[1545541200,3.7999999999999998],[1545627600,3.7999999999999998],[1545714000,3.7989999999999999],[1545800400,3.7989999999999999],[1545886800,3.8319999999999999],[1545973200,3.8170000000000002],[1546059600,3.8090000000000002],[1546146000,3.8090000000000002],[1546232400,3.8090000000000002],[1546318800,3.8090000000000002],[1546405200,3.8090000000000002],[1546491600,null],[1562040000,3.9849999999999999],[1562126400,3.9870000000000001],[1562212800,3.9860000000000002],[1562299200,3.9860000000000002],[1562385600,4.0069999999999997],[1562472000,4.0069999999999997],[1562558400,4.0069999999999997],[1562644800,4.0110000000000001],[1562731200,4.032],[1562817600,4.0300000000000002],[1562904000,4.0359999999999996],[1562990400,4.0289999999999999],[1563076800,4.0289999999999999],[1563163200,4.0289999999999999],[1563249600,4.0229999999999997],[1563336000,4.0220000000000002],[1563422400,4.0069999999999997],[1563508800,3.9990000000000001],[1563595200,3.996],[1563681600,3.996],[1563768000,3.996],[1563854400,3.988],[1563940800,3.9710000000000001],[1564027200,3.9809999999999999],[1564113600,3.9809999999999999],[1564200000,3.9769999999999999],[1564286400,3.9769999999999999],[1564372800,3.9769999999999999],[1564459200,3.9620000000000002],[1564545600,3.9900000000000002],[1564632000,3.9889999999999999],[1564718400,null],[1622606400,3.9860000000000002],[1622692800,3.9860000000000002],[1622779200,3.9980000000000002],[1622865600,3.988],[1622952000,3.988],[1623038400,3.988],[1623124800,3.9950000000000001],[1623211200,4.0060000000000002],[1623297600,4.0069999999999997],[1623384000,3.9980000000000002],[1623470400,4.0060000000000002],[1623556800,4.0060000000000002],[1623643200,4.0060000000000002],[1623729600,4.0129999999999999],[1623816000,4.032],[1623902400,4.0490000000000004],[1623988800,4.0359999999999996],[1624075200,4.0659999999999998],[1624161600,4.0659999999999998],[1624248000,4.0659999999999998],[1624334400,4.0810000000000004],[1624420800,4.1200000000000001],[1624507200,4.1079999999999997],[1624593600,4.0780000000000003],[1624680000,4.0750000000000002],[1624766400,4.0750000000000002],[1624852800,4.0750000000000002],[1624939200,4.0730000000000004],[1625025600,4.056],[1625112000,4.0730000000000004],[1625198400,4.0890000000000004],[1625284800,4.0739999999999998],[1625371200,4.0739999999999998],[1625457600,4.0739999999999998],[1625544000,4.0739999999999998],[1625630400,4.069],[1625716800,4.0469999999999997],[1625803200,4.0460000000000003],[1625889600,4.0469999999999997],[1625976000,4.0469999999999997],[1626062400,4.0469999999999997],[1626148800,4.032],[1626235200,4.0330000000000004],[1626321600,3.996],[1626408000,4.0060000000000002],[1626494400,3.9950000000000001],[1626580800,3.9950000000000001],[1626667200,3.9950000000000001],[1626753600,3.9769999999999999],[1626840000,4.008],[1626926400,4.0199999999999996],[1627012800,4.0039999999999996],[1627099200,3.9990000000000001],[1627185600,3.9990000000000001],[1627272000,3.9990000000000001],[1627358400,3.9809999999999999],[1627444800,3.9940000000000002],[1627531200,3.9969999999999999],[1627617600,3.992],[1627704000,4.0099999999999998],[1627790400,4.0099999999999998],[1627876800,4.0099999999999998],[1627963200,4.0010000000000003],[1628049600,3.9700000000000002],[1628136000,3.9790000000000001],[1628222400,3.9870000000000001],[1628308800,4.0069999999999997],[1628395200,4.0069999999999997],[1628481600,4.0069999999999997],[1628568000,4.0090000000000003],[1628654400,4.0220000000000002],[1628740800,4.0149999999999997],[1628827200,4.008],[1628913600,3.9860000000000002],[1629000000,3.9860000000000002],[1629086400,3.9860000000000002],[1629172800,3.9849999999999999],[1629259200,3.9750000000000001],[1629345600,3.972],[1629432000,3.9569999999999999],[1629518400,3.964],[1629604800,3.964],[1629691200,3.964],[1629777600,3.9940000000000002],[1629864000,4.0129999999999999],[1629950400,4.0090000000000003],[1630036800,3.9870000000000001],[1630123200,3.9940000000000002],[1630209600,3.9940000000000002],[1630296000,3.9940000000000002],[1630382400,3.9769999999999999],[1630468800,3.956],[1630555200,null],[1635825600,4.0010000000000003],[1635912000,3.9769999999999999],[1635998400,3.96],[1636084800,3.9430000000000001],[1636171200,3.956],[1636257600,3.956],[1636347600,3.956],[1636434000,3.9630000000000001],[1636520400,3.9649999999999999],[1636606800,3.9769999999999999],[1636693200,3.96],[1636779600,3.9940000000000002],[1636866000,3.9940000000000002],[1636952400,3.9940000000000002],[1637038800,3.9990000000000001],[1637125200,3.9910000000000001],[1637211600,3.9670000000000001],[1637298000,3.9729999999999999],[1637384400,3.9940000000000002],[1637470800,3.9940000000000002],[1637557200,3.9940000000000002],[1637643600,3.9809999999999999],[1637730000,4.0140000000000002],[1637816400,4.0339999999999998],[1637902800,4.0339999999999998],[1637989200,4.0019999999999998],[1638075600,4.0019999999999998],[1638162000,4.0019999999999998],[1638248400,3.9849999999999999],[1638334800,3.9359999999999999],[1638421200,3.9119999999999999],[1638507600,3.9329999999999998],[1638594000,3.9249999999999998],[1638680400,3.9249999999999998],[1638766800,3.9249999999999998],[1638853200,3.9590000000000001],[1638939600,3.9660000000000002],[1639026000,3.9340000000000002],[1639112400,3.9329999999999998],[1639198800,3.9129999999999998],[1639285200,3.9129999999999998],[1639371600,3.9129999999999998],[1639458000,3.9129999999999998],[1639544400,3.923],[1639630800,3.8999999999999999],[1639717200,3.9169999999999998],[1639803600,3.9119999999999999],[1639890000,3.9119999999999999],[1639976400,3.9119999999999999],[1640062800,3.8820000000000001],[1640149200,3.9060000000000001],[1640235600,3.919],[1640322000,3.9289999999999998],[1640408400,3.9289999999999998],[1640494800,3.9289999999999998],[1640581200,3.9289999999999998],[1640667600,3.9239999999999999],[1640754000,3.9119999999999999],[1640840400,3.8980000000000001],[1640926800,3.9159999999999999],[1641013200,3.9350000000000001],[1641099600,3.9350000000000001],[1641186000,3.9350000000000001],[1641272400,null],[1643778000,4.0119999999999996],[1643864400,4.0179999999999998],[1643950800,3.9670000000000001],[1644037200,3.9820000000000002],[1644123600,3.9820000000000002],[1644210000,3.9820000000000002],[1644296400,3.9889999999999999],[1644382800,3.9649999999999999],[1644469200,3.9620000000000002],[1644555600,3.9569999999999999],[1644642000,3.9769999999999999],[1644728400,3.9769999999999999],[1644814800,3.9769999999999999],[1644901200,3.9649999999999999],[1644987600,3.948],[1645074000,3.9049999999999998],[1645160400,3.895],[1645246800,3.879],[1645333200,3.879],[1645419600,3.879],[1645506000,3.879],[1645592400,3.9209999999999998],[1645678800,3.9060000000000001],[1645765200,3.9729999999999999],[1645851600,3.98],[1645938000,3.98],[1646024400,3.98],[1646110800,4.0410000000000004],[1646197200,4.048],[1646283600,4.0759999999999996],[1646370000,4.0880000000000001],[1646456400,4.1829999999999998],[1646542800,4.1829999999999998],[1646629200,4.1829999999999998],[1646715600,4.2610000000000001],[1646802000,4.202],[1646888400,4.1710000000000003],[1646974800,4.2089999999999996],[1647061200,4.2080000000000002],[1647147600,4.2080000000000002],[1647230400,4.2080000000000002],[1647316800,4.1820000000000004],[1647403200,4.1699999999999999],[1647489600,4.1150000000000002],[1647576000,4.1609999999999996],[1647662400,4.1520000000000001],[1647748800,4.1520000000000001],[1647835200,4.1520000000000001],[1647921600,4.2089999999999996],[1648008000,4.1870000000000003],[1648094400,4.1820000000000004],[1648180800,4.1520000000000001],[1648267200,4.194],[1648353600,4.194],[1648440000,4.194],[1648526400,4.1870000000000003],[1648612800,4.1630000000000003],[1648699200,4.1529999999999996],[1648785600,4.1319999999999997],[1648872000,3.9630000000000001],[1648958400,3.9630000000000001],[1649044800,3.9630000000000001],[1649131200,3.9900000000000002],[1649217600,4.032],[1649304000,4.024],[1649390400,4.0209999999999999],[1649476800,4.0229999999999997],[1649563200,4.0229999999999997],[1649649600,4.0229999999999997],[1649736000,4.0110000000000001],[1649822400,4.0039999999999996],[1649908800,4.0350000000000001],[1649995200,4.0650000000000004],[1650081600,4.0650000000000004],[1650168000,4.0650000000000004],[1650254400,4.0650000000000004],[1650340800,4.0510000000000002],[1650427200,4.0899999999999999],[1650513600,4.1230000000000002],[1650600000,4.1299999999999999],[1650686400,4.1109999999999998],[1650772800,4.1109999999999998],[1650859200,4.1109999999999998],[1650945600,4.1280000000000001],[1651032000,4.1360000000000001],[1651118400,4.1230000000000002],[1651204800,4.1580000000000004],[1651291200,4.1310000000000002],[1651377600,4.1310000000000002],[1651464000,4.1310000000000002],[1651550400,null],[1659412800,3.988],[1659499200,4.016],[1659585600,4.0019999999999998],[1659672000,3.972],[1659758400,3.9590000000000001],[1659844800,3.9590000000000001],[1659931200,3.9590000000000001],[1660017600,3.9369999999999998],[1660104000,3.9249999999999998],[1660190400,3.9329999999999998],[1660276800,3.9550000000000001],[1660363200,3.9209999999999998],[1660449600,3.9209999999999998],[1660536000,3.9209999999999998],[1660622400,3.8959999999999999],[1660708800,3.9289999999999998],[1660795200,3.919],[1660881600,3.9249999999999998],[1660968000,3.9300000000000002],[1661054400,3.9300000000000002],[1661140800,3.9300000000000002],[1661227200,3.9329999999999998],[1661313600,3.9239999999999999],[1661400000,3.9220000000000002],[1661486400,3.9220000000000002],[1661572800,3.9089999999999998],[1661659200,3.9089999999999998],[1661745600,3.9089999999999998],[1661832000,3.9209999999999998],[1661918400,3.9039999999999999],[1662004800,3.9089999999999998],[1662091200,null],[1733202000,3.9710000000000001],[1733288400,3.952],[1733374800,3.9399999999999999],[1733461200,3.944],[1733547600,3.9140000000000001],[1733634000,3.9140000000000001],[1733720400,3.9140000000000001],[1733806800,3.8279999999999998],[1733893200,3.8530000000000002],[1733979600,3.8660000000000001],[1734066000,3.8380000000000001],[1734152400,3.8370000000000002],[1734238800,3.8370000000000002],[1734325200,3.8370000000000002],[1734411600,3.8319999999999999],[1734498000,3.8220000000000001],[1734584400,3.8300000000000001],[1734670800,3.8069999999999999],[1734757200,3.8100000000000001],[1734843600,3.8100000000000001],[1734930000,3.8100000000000001],[1735016400,3.8180000000000001],[1735102800,3.8220000000000001],[1735189200,3.8220000000000001],[1735275600,3.823],[1735362000,3.8279999999999998],[1735448400,3.8279999999999998],[1735534800,3.8279999999999998],[1735621200,3.847],[1735707600,3.8740000000000001],[1735794000,3.8740000000000001],[1735880400,null],[1767416400,3.9849999999999999],[1767502800,3.9849999999999999],[1767589200,3.9849999999999999],[1767675600,3.9670000000000001],[1767762000,3.927],[1767848400,3.9119999999999999],[1767934800,3.948],[1768021200,3.9420000000000002],[1768107600,3.9420000000000002],[1768194000,3.9420000000000002],[1768280400,3.9329999999999998],[1768366800,3.9500000000000002],[1768453200,3.9279999999999999],[1768539600,3.9249999999999998],[1768626000,3.9140000000000001],[1768712400,3.9140000000000001],[1768798800,3.9140000000000001],[1768885200,3.9140000000000001],[1768971600,3.9180000000000001],[1769058000,3.8740000000000001],[1769144400,3.8399999999999999],[1769230800,3.847],[1769317200,3.847],[1769403600,3.847],[1769490000,3.8199999999999998],[1769576400,3.7599999999999998],[1769662800,3.7559999999999998],[1769749200,3.7730000000000001],[1769835600,3.7400000000000002],[1769922000,3.7400000000000002],[1770008400,3.7400000000000002],[1770094800,null]],"color":"","scatterMarkerSymbol":"none"},"FXI":{"name":"FXI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,3.9750000000000001],[1123041600,3.9940000000000002],[1123128000,3.9569999999999999],[1123214400,3.9319999999999999],[1123300800,3.9809999999999999],[1123387200,3.9809999999999999],[1123473600,3.9809999999999999],[1123560000,4.008],[1123646400,3.948],[1123732800,4.0030000000000001],[1123819200,4.0019999999999998],[1123905600,4.0199999999999996],[1123992000,4.0199999999999996],[1124078400,4.0199999999999996],[1124164800,4.0300000000000002],[1124251200,4.0199999999999996],[1124337600,4.0309999999999997],[1124424000,4.0019999999999998],[1124510400,4.0129999999999999],[1124596800,4.0129999999999999],[1124683200,4.0129999999999999],[1124769600,3.9649999999999999],[1124856000,3.9409999999999998],[1124942400,3.9300000000000002],[1125028800,3.915],[1125115200,3.9750000000000001],[1125201600,3.9750000000000001],[1125288000,3.9750000000000001],[1125374400,3.9649999999999999],[1125460800,3.96],[1125547200,3.8839999999999999],[1125633600,null],[1146542400,4.0049999999999999],[1146628800,4.0380000000000003],[1146715200,4.0110000000000001],[1146801600,4.0389999999999997],[1146888000,4.0199999999999996],[1146974400,4.0199999999999996],[1147060800,4.0199999999999996],[1147147200,4.0890000000000004],[1147233600,4.0650000000000004],[1147320000,4.0259999999999998],[1147406400,4.0389999999999997],[1147492800,4.1050000000000004],[1147579200,4.1050000000000004],[1147665600,4.1050000000000004],[1147752000,4.1790000000000003],[1147838400,4.202],[1147924800,4.2240000000000002],[1148011200,4.2199999999999998],[1148097600,4.2549999999999999],[1148184000,4.2549999999999999],[1148270400,4.2549999999999999],[1148356800,4.2080000000000002],[1148443200,4.2279999999999998],[1148529600,4.2460000000000004],[1148616000,4.218],[1148702400,4.1449999999999996],[1148788800,4.1449999999999996],[1148875200,4.1449999999999996],[1148961600,4.1449999999999996],[1149048000,4.1680000000000001],[1149134400,4.1870000000000003],[1149220800,3.9750000000000001],[1149307200,3.9870000000000001],[1149393600,3.9870000000000001],[1149480000,3.9870000000000001],[1149566400,3.9340000000000002],[1149652800,4.0499999999999998],[1149739200,4.0510000000000002],[1149825600,4.0190000000000001],[1149912000,3.984],[1149998400,3.984],[1150084800,3.984],[1150171200,3.9359999999999999],[1150257600,3.9129999999999998],[1150344000,3.968],[1150430400,4.0099999999999998],[1150516800,4.0460000000000003],[1150603200,4.0460000000000003],[1150689600,4.0460000000000003],[1150776000,3.996],[1150862400,3.9729999999999999],[1150948800,4.0090000000000003],[1151035200,4.0149999999999997],[1151121600,4.0540000000000003],[1151208000,4.0540000000000003],[1151294400,4.0540000000000003],[1151380800,4.0460000000000003],[1151467200,4.085],[1151553600,4.1349999999999998],[1151640000,4.1619999999999999],[1151726400,4.1050000000000004],[1151812800,4.1050000000000004],[1151899200,4.1050000000000004],[1151985600,4.0099999999999998],[1152072000,4.0099999999999998],[1152158400,3.9849999999999999],[1152244800,4.0259999999999998],[1152331200,3.9950000000000001],[1152417600,3.9950000000000001],[1152504000,3.9950000000000001],[1152590400,4.0309999999999997],[1152676800,4.032],[1152763200,4.0490000000000004],[1152849600,4.016],[1152936000,4.0279999999999996],[1153022400,4.0279999999999996],[1153108800,4.0279999999999996],[1153195200,4.0300000000000002],[1153281600,4.0579999999999998],[1153368000,4.0789999999999997],[1153454400,4.0670000000000002],[1153540800,4.0549999999999997],[1153627200,4.0549999999999997],[1153713600,4.0549999999999997],[1153800000,4.0990000000000002],[1153886400,4.0709999999999997],[1153972800,4.0270000000000001],[1154059200,4.0590000000000002],[1154145600,4.048],[1154232000,4.048],[1154318400,4.048],[1154404800,4.0270000000000001],[1154491200,3.9849999999999999],[1154577600,3.9940000000000002],[1154664000,4.0149999999999997],[1154750400,3.9740000000000002],[1154836800,3.9740000000000002],[1154923200,3.9740000000000002],[1155009600,4.0149999999999997],[1155096000,4.0259999999999998],[1155182400,4.0529999999999999],[1155268800,4.0810000000000004],[1155355200,4.1050000000000004],[1155441600,4.1050000000000004],[1155528000,4.1050000000000004],[1155614400,4.109],[1155700800,4.0990000000000002],[1155787200,4.0869999999999997],[1155873600,4.0449999999999999],[1155960000,4.0270000000000001],[1156046400,4.0270000000000001],[1156132800,4.0270000000000001],[1156219200,3.9780000000000002],[1156305600,4.0209999999999999],[1156392000,3.9889999999999999],[1156478400,3.9689999999999999],[1156564800,3.96],[1156651200,3.96],[1156737600,3.96],[1156824000,3.931],[1156910400,3.9420000000000002],[1156996800,3.9449999999999998],[1157083200,3.948],[1157169600,null],[1162443600,3.9620000000000002],[1162530000,3.9940000000000002],[1162616400,4.0060000000000002],[1162702800,4.0060000000000002],[1162789200,4.0060000000000002],[1162875600,4.0199999999999996],[1162962000,4],[1163048400,3.9740000000000002],[1163134800,4.0439999999999996],[1163221200,4.0330000000000004],[1163307600,4.0330000000000004],[1163394000,4.0330000000000004],[1163480400,4.0789999999999997],[1163566800,4.0709999999999997],[1163653200,4.1050000000000004],[1163739600,4.1219999999999999],[1163826000,4.1440000000000001],[1163912400,4.1440000000000001],[1163998800,4.1440000000000001],[1164085200,4.1449999999999996],[1164171600,4.1360000000000001],[1164258000,4.1879999999999997],[1164344400,4.1879999999999997],[1164430800,4.2080000000000002],[1164517200,4.2080000000000002],[1164603600,4.2080000000000002],[1164690000,4.181],[1164776400,4.1059999999999999],[1164862800,4.1609999999999996],[1164949200,4.165],[1165035600,3.9849999999999999],[1165122000,3.9849999999999999],[1165208400,3.9849999999999999],[1165294800,3.972],[1165381200,4.0060000000000002],[1165467600,3.9990000000000001],[1165554000,3.9660000000000002],[1165640400,3.9660000000000002],[1165726800,3.9660000000000002],[1165813200,3.9660000000000002],[1165899600,4.016],[1165986000,4.008],[1166072400,4.0099999999999998],[1166158800,4.0629999999999997],[1166245200,4.0759999999999996],[1166331600,4.0759999999999996],[1166418000,4.0759999999999996],[1166504400,4.125],[1166590800,4.1470000000000002],[1166677200,4.2030000000000003],[1166763600,4.2060000000000004],[1166850000,4.2510000000000003],[1166936400,4.2510000000000003],[1167022800,4.2510000000000003],[1167109200,4.2510000000000003],[1167195600,4.3460000000000001],[1167282000,4.4420000000000002],[1167368400,4.444],[1167454800,4.4029999999999996],[1167541200,4.4029999999999996],[1167627600,4.4029999999999996],[1167714000,4.4029999999999996],[1167800400,4.4029999999999996],[1167886800,4.0549999999999997],[1167973200,3.9590000000000001],[1168059600,3.8050000000000002],[1168146000,3.8050000000000002],[1168232400,3.8050000000000002],[1168318800,3.8969999999999998],[1168405200,3.7930000000000001],[1168491600,3.7450000000000001],[1168578000,3.738],[1168664400,3.782],[1168750800,3.782],[1168837200,3.782],[1168923600,3.782],[1169010000,3.7970000000000002],[1169096400,3.7559999999999998],[1169182800,3.7349999999999999],[1169269200,3.734],[1169355600,3.734],[1169442000,3.734],[1169528400,3.7440000000000002],[1169614800,3.7570000000000001],[1169701200,3.7629999999999999],[1169787600,3.6930000000000001],[1169874000,3.7010000000000001],[1169960400,3.7010000000000001],[1170046800,3.7010000000000001],[1170133200,3.6309999999999998],[1170219600,3.6949999999999998],[1170306000,3.5920000000000001],[1170392400,3.976],[1170478800,3.9540000000000002],[1170565200,3.9540000000000002],[1170651600,3.9540000000000002],[1170738000,3.9340000000000002],[1170824400,3.948],[1170910800,3.9569999999999999],[1170997200,3.9889999999999999],[1171083600,3.9750000000000001],[1171170000,3.9750000000000001],[1171256400,3.9750000000000001],[1171342800,4.016],[1171429200,3.9910000000000001],[1171515600,3.9399999999999999],[1171602000,3.9329999999999998],[1171688400,3.948],[1171774800,3.948],[1171861200,3.948],[1171947600,3.948],[1172034000,3.9510000000000001],[1172120400,3.976],[1172206800,3.976],[1172293200,3.8999999999999999],[1172379600,3.8999999999999999],[1172466000,3.8999999999999999],[1172552400,3.907],[1172638800,3.8220000000000001],[1172725200,3.915],[1172811600,4.0019999999999998],[1172898000,3.9870000000000001],[1172984400,3.9870000000000001],[1173070800,3.9870000000000001],[1173157200,3.9689999999999999],[1173243600,3.9969999999999999],[1173330000,3.9580000000000002],[1173416400,3.992],[1173502800,3.9500000000000002],[1173589200,3.9500000000000002],[1173672000,3.9500000000000002],[1173758400,3.9620000000000002],[1173844800,3.9430000000000001],[1173931200,3.9910000000000001],[1174017600,3.98],[1174104000,3.9769999999999999],[1174190400,3.9769999999999999],[1174276800,3.9769999999999999],[1174363200,3.9940000000000002],[1174449600,3.9889999999999999],[1174536000,3.9660000000000002],[1174622400,3.9350000000000001],[1174708800,3.9369999999999998],[1174795200,3.9369999999999998],[1174881600,3.9369999999999998],[1174968000,3.9409999999999998],[1175054400,3.919],[1175140800,3.9460000000000002],[1175227200,3.9750000000000001],[1175313600,3.9140000000000001],[1175400000,3.9140000000000001],[1175486400,3.9140000000000001],[1175572800,null],[1186027200,3.988],[1186113600,3.927],[1186200000,3.907],[1186286400,3.907],[1186372800,3.907],[1186459200,3.8799999999999999],[1186545600,3.8319999999999999],[1186632000,3.8839999999999999],[1186718400,3.895],[1186804800,3.9199999999999999],[1186891200,3.9199999999999999],[1186977600,3.9199999999999999],[1187064000,3.915],[1187150400,3.968],[1187236800,3.9700000000000002],[1187323200,3.9940000000000002],[1187409600,4.0030000000000001],[1187496000,4.0030000000000001],[1187582400,4.0030000000000001],[1187668800,4.0469999999999997],[1187755200,4.0819999999999999],[1187841600,4.1689999999999996],[1187928000,4.1509999999999998],[1188014400,4.2060000000000004],[1188100800,4.2060000000000004],[1188187200,4.2060000000000004],[1188273600,4.4379999999999997],[1188360000,4.282],[1188446400,4.3090000000000002],[1188532800,4.2999999999999998],[1188619200,4.3049999999999997],[1188705600,4.3049999999999997],[1188792000,4.3049999999999997],[1188878400,4.3049999999999997],[1188964800,3.9969999999999999],[1189051200,3.9689999999999999],[1189137600,3.964],[1189224000,3.9510000000000001],[1189310400,3.9510000000000001],[1189396800,3.9510000000000001],[1189483200,3.9990000000000001],[1189569600,3.9710000000000001],[1189656000,3.9780000000000002],[1189742400,3.9540000000000002],[1189828800,3.9969999999999999],[1189915200,3.9969999999999999],[1190001600,3.9969999999999999],[1190088000,4.0209999999999999],[1190174400,4.0540000000000003],[1190260800,4.0250000000000004],[1190347200,4.0439999999999996],[1190433600,4.0810000000000004],[1190520000,4.0810000000000004],[1190606400,4.0810000000000004],[1190692800,4.1500000000000004],[1190779200,4.1660000000000004],[1190865600,4.1660000000000004],[1190952000,4.2279999999999998],[1191038400,4.2140000000000004],[1191124800,4.2140000000000004],[1191211200,4.2140000000000004],[1191297600,3.968],[1191384000,4.04],[1191470400,3.9470000000000001],[1191556800,3.9660000000000002],[1191643200,4.0490000000000004],[1191729600,4.0490000000000004],[1191816000,4.0490000000000004],[1191902400,4.0030000000000001],[1191988800,4.0229999999999997],[1192075200,4.04],[1192161600,4.069],[1192248000,4.1669999999999998],[1192334400,4.1669999999999998],[1192420800,4.1669999999999998],[1192507200,4.2370000000000001],[1192593600,4.2450000000000001],[1192680000,4.4859999999999998],[1192766400,4.3559999999999999],[1192852800,4.2690000000000001],[1192939200,4.2690000000000001],[1193025600,4.2690000000000001],[1193112000,4.306],[1193198400,4.3609999999999998],[1193284800,4.3209999999999997],[1193371200,4.2729999999999997],[1193457600,4.2030000000000003],[1193544000,4.2030000000000003],[1193630400,4.2030000000000003],[1193716800,4.2130000000000001],[1193803200,4.2050000000000001],[1193889600,4.2380000000000004],[1193976000,3.984],[1194062400,3.9590000000000001],[1194148800,3.9590000000000001],[1194238800,3.9590000000000001],[1194325200,3.7610000000000001],[1194411600,3.758],[1194498000,3.7050000000000001],[1194584400,3.6320000000000001],[1194670800,3.6200000000000001],[1194757200,3.6200000000000001],[1194843600,3.6200000000000001],[1194930000,3.573],[1195016400,3.6469999999999998],[1195102800,3.7029999999999998],[1195189200,3.718],[1195275600,3.6400000000000001],[1195362000,3.6400000000000001],[1195448400,3.6400000000000001],[1195534800,3.5979999999999999],[1195621200,3.6890000000000001],[1195707600,3.6360000000000001],[1195794000,3.6360000000000001],[1195880400,3.657],[1195966800,3.657],[1196053200,3.657],[1196139600,3.6899999999999999],[1196226000,3.7469999999999999],[1196312400,3.7919999999999998],[1196398800,3.794],[1196485200,3.7919999999999998],[1196571600,3.7919999999999998],[1196658000,3.7919999999999998],[1196744400,3.9529999999999998],[1196830800,3.9740000000000002],[1196917200,4.0780000000000003],[1197003600,4.0819999999999999],[1197090000,4.008],[1197176400,4.008],[1197262800,4.008],[1197349200,3.9620000000000002],[1197435600,3.9119999999999999],[1197522000,3.8959999999999999],[1197608400,3.8599999999999999],[1197694800,3.8599999999999999],[1197781200,3.8599999999999999],[1197867600,3.8599999999999999],[1197954000,3.8130000000000002],[1198040400,3.8639999999999999],[1198126800,3.8879999999999999],[1198213200,3.899],[1198299600,3.9119999999999999],[1198386000,3.9119999999999999],[1198472400,3.9119999999999999],[1198558800,3.9449999999999998],[1198645200,3.9449999999999998],[1198731600,3.9390000000000001],[1198818000,3.8809999999999998],[1198904400,3.8380000000000001],[1198990800,3.8380000000000001],[1199077200,3.8380000000000001],[1199163600,3.8290000000000002],[1199250000,3.8290000000000002],[1199336400,3.972],[1199422800,3.931],[1199509200,3.9180000000000001],[1199595600,3.9180000000000001],[1199682000,3.9180000000000001],[1199768400,3.9729999999999999],[1199854800,3.9220000000000002],[1199941200,4.0570000000000004],[1200027600,4.04],[1200114000,3.96],[1200200400,3.96],[1200286800,3.96],[1200373200,3.9529999999999998],[1200459600,3.8119999999999998],[1200546000,3.7999999999999998],[1200632400,3.8410000000000002],[1200718800,3.9540000000000002],[1200805200,3.9540000000000002],[1200891600,3.9540000000000002],[1200978000,3.9540000000000002],[1201064400,3.7789999999999999],[1201150800,3.887],[1201237200,3.8460000000000001],[1201323600,3.8290000000000002],[1201410000,3.8290000000000002],[1201496400,3.8290000000000002],[1201582800,3.8090000000000002],[1201669200,3.7690000000000001],[1201755600,3.6469999999999998],[1201842000,3.641],[1201928400,4.0590000000000002],[1202014800,4.0590000000000002],[1202101200,4.0590000000000002],[1202187600,4.1619999999999999],[1202274000,4.0330000000000004],[1202360400,3.9169999999999998],[1202446800,4.0259999999999998],[1202533200,3.9660000000000002],[1202619600,3.9660000000000002],[1202706000,3.9660000000000002],[1202792400,3.8959999999999999],[1202878800,3.9580000000000002],[1202965200,3.9630000000000001],[1203051600,3.9399999999999999],[1203138000,4.0720000000000001],[1203224400,4.0720000000000001],[1203310800,4.0720000000000001],[1203397200,4.0720000000000001],[1203483600,4.0659999999999998],[1203570000,3.9929999999999999],[1203656400,3.9249999999999998],[1203742800,3.9980000000000002],[1203829200,3.9980000000000002],[1203915600,3.9980000000000002],[1204002000,3.9689999999999999],[1204088400,3.952],[1204174800,4.0259999999999998],[1204261200,3.948],[1204347600,3.9430000000000001],[1204434000,3.9430000000000001],[1204520400,3.9430000000000001],[1204606800,null],[1238644800,4.0049999999999999],[1238731200,4.0350000000000001],[1238817600,4.0279999999999996],[1238904000,4.0279999999999996],[1238990400,4.0279999999999996],[1239076800,4.0490000000000004],[1239163200,4.0510000000000002],[1239249600,4.0599999999999996],[1239336000,4.1079999999999997],[1239422400,4.1079999999999997],[1239508800,4.1079999999999997],[1239595200,4.1079999999999997],[1239681600,4.0899999999999999],[1239768000,4.1020000000000003],[1239854400,4.1710000000000003],[1239940800,4.1050000000000004],[1240027200,4.0999999999999996],[1240113600,4.0999999999999996],[1240200000,4.0999999999999996],[1240286400,4.1210000000000004],[1240372800,4.1210000000000004],[1240459200,4.04],[1240545600,4.0350000000000001],[1240632000,4.0259999999999998],[1240718400,4.0259999999999998],[1240804800,4.0259999999999998],[1240891200,3.976],[1240977600,3.9580000000000002],[1241064000,3.944],[1241150400,3.8940000000000001],[1241236800,3.9740000000000002],[1241323200,3.9740000000000002],[1241409600,3.9740000000000002],[1241496000,4.0369999999999999],[1241582400,4.0339999999999998],[1241668800,4.0830000000000002],[1241755200,4.0890000000000004],[1241841600,4.1070000000000002],[1241928000,4.1070000000000002],[1242014400,4.1070000000000002],[1242100800,4.0270000000000001],[1242187200,4.0359999999999996],[1242273600,4.0860000000000003],[1242360000,4.0620000000000003],[1242446400,4.0819999999999999],[1242532800,4.0819999999999999],[1242619200,4.0819999999999999],[1242705600,4.1159999999999997],[1242792000,4.093],[1242878400,4.0330000000000004],[1242964800,4.0149999999999997],[1243051200,3.9830000000000001],[1243137600,3.9830000000000001],[1243224000,3.9830000000000001],[1243310400,3.9830000000000001],[1243396800,4],[1243483200,4.0529999999999999],[1243569600,4.016],[1243656000,4.077],[1243742400,4.077],[1243828800,4.077],[1243915200,3.968],[1244001600,3.944],[1244088000,3.984],[1244174400,3.9769999999999999],[1244260800,4.0209999999999999],[1244347200,4.0209999999999999],[1244433600,4.0209999999999999],[1244520000,4.0060000000000002],[1244606400,3.9649999999999999],[1244692800,4.0060000000000002],[1244779200,4.0199999999999996],[1244865600,4.0119999999999996],[1244952000,4.0119999999999996],[1245038400,4.0119999999999996],[1245124800,4.0430000000000001],[1245211200,4.0229999999999997],[1245297600,4.0499999999999998],[1245384000,4.0709999999999997],[1245470400,4.0250000000000004],[1245556800,4.0250000000000004],[1245643200,4.0250000000000004],[1245729600,4.0620000000000003],[1245816000,4.0149999999999997],[1245902400,4.0439999999999996],[1245988800,4.0540000000000003],[1246075200,4.0899999999999999],[1246161600,4.0899999999999999],[1246248000,4.0899999999999999],[1246334400,4.0979999999999999],[1246420800,4.0960000000000001],[1246507200,4.048],[1246593600,4.0309999999999997],[1246680000,4.0309999999999997],[1246766400,4.0309999999999997],[1246852800,4.0309999999999997],[1246939200,4.0810000000000004],[1247025600,4.0250000000000004],[1247112000,4.0369999999999999],[1247198400,4.0439999999999996],[1247284800,4.0430000000000001],[1247371200,4.0430000000000001],[1247457600,4.0430000000000001],[1247544000,4.0229999999999997],[1247630400,4.056],[1247716800,4.0449999999999999],[1247803200,4.0229999999999997],[1247889600,4.032],[1247976000,4.032],[1248062400,4.032],[1248148800,4.0670000000000002],[1248235200,4.0570000000000004],[1248321600,4.0540000000000003],[1248408000,4.0890000000000004],[1248494400,4.125],[1248580800,4.125],[1248667200,4.125],[1248753600,4.1420000000000003],[1248840000,4.1379999999999999],[1248926400,4.0830000000000002],[1249012800,4.0700000000000003],[1249099200,4.0650000000000004],[1249185600,4.0650000000000004],[1249272000,4.0650000000000004],[1249358400,4.085],[1249444800,4.0759999999999996],[1249531200,4.0229999999999997],[1249617600,4.0700000000000003],[1249704000,4.0179999999999998],[1249790400,4.0179999999999998],[1249876800,4.0179999999999998],[1249963200,4.0599999999999996],[1250049600,4.0709999999999997],[1250136000,4.0389999999999997],[1250222400,4.0110000000000001],[1250308800,3.9809999999999999],[1250395200,3.9809999999999999],[1250481600,3.9809999999999999],[1250568000,3.9540000000000002],[1250654400,3.9630000000000001],[1250740800,3.9609999999999999],[1250827200,3.9630000000000001],[1250913600,3.9209999999999998],[1251000000,3.9209999999999998],[1251086400,3.9209999999999998],[1251172800,3.8769999999999998],[1251259200,3.8980000000000001],[1251345600,3.9049999999999998],[1251432000,3.8919999999999999],[1251518400,3.8460000000000001],[1251604800,3.8460000000000001],[1251691200,3.8460000000000001],[1251777600,3.8580000000000001],[1251864000,null],[1406952000,3.9929999999999999],[1407038400,3.9929999999999999],[1407124800,3.9929999999999999],[1407211200,3.9780000000000002],[1407297600,3.9769999999999999],[1407384000,3.964],[1407470400,3.9550000000000001],[1407556800,3.9700000000000002],[1407643200,3.9700000000000002],[1407729600,3.9700000000000002],[1407816000,3.9649999999999999],[1407902400,3.96],[1407988800,3.9929999999999999],[1408075200,3.9540000000000002],[1408161600,3.9609999999999999],[1408248000,3.9609999999999999],[1408334400,3.9609999999999999],[1408420800,3.9630000000000001],[1408507200,3.9430000000000001],[1408593600,3.923],[1408680000,3.8900000000000001],[1408766400,3.923],[1408852800,3.923],[1408939200,3.923],[1409025600,3.9180000000000001],[1409112000,3.903],[1409198400,3.8580000000000001],[1409284800,3.8479999999999999],[1409371200,3.8450000000000002],[1409457600,3.8450000000000002],[1409544000,3.8450000000000002],[1409630400,3.8450000000000002],[1409716800,3.9660000000000002],[1409803200,4.0469999999999997],[1409889600,4.0720000000000001],[1409976000,4.0739999999999998],[1410062400,4.0739999999999998],[1410148800,4.0739999999999998],[1410235200,4.0970000000000004],[1410321600,4.117],[1410408000,4.069],[1410494400,4.0720000000000001],[1410580800,4.1100000000000003],[1410667200,4.1100000000000003],[1410753600,4.1100000000000003],[1410840000,4.0549999999999997],[1410926400,4.0410000000000004],[1411012800,4.0410000000000004],[1411099200,4.0289999999999999],[1411185600,4.0179999999999998],[1411272000,4.0179999999999998],[1411358400,4.0179999999999998],[1411444800,4.0010000000000003],[1411531200,4.0119999999999996],[1411617600,4.0380000000000003],[1411704000,4.0359999999999996],[1411790400,4.032],[1411876800,4.032],[1411963200,4.032],[1412049600,4.0279999999999996],[1412136000,4.0190000000000001],[1412222400,4.0030000000000001],[1412308800,3.9889999999999999],[1412395200,4.0220000000000002],[1412481600,4.0220000000000002],[1412568000,4.0220000000000002],[1412654400,4.0800000000000001],[1412740800,4.0940000000000003],[1412827200,4.1020000000000003],[1412913600,4.0949999999999998],[1413000000,4.0869999999999997],[1413086400,4.0869999999999997],[1413172800,4.0869999999999997],[1413259200,4.1369999999999996],[1413345600,4.1180000000000003],[1413432000,4.1340000000000003],[1413518400,4.1260000000000003],[1413604800,4.1520000000000001],[1413691200,4.1520000000000001],[1413777600,4.1520000000000001],[1413864000,4.1299999999999999],[1413950400,4.1079999999999997],[1414036800,4.1150000000000002],[1414123200,4.1130000000000004],[1414209600,4.1139999999999999],[1414296000,4.1139999999999999],[1414382400,4.1139999999999999],[1414468800,4.0670000000000002],[1414555200,4.1180000000000003],[1414641600,4.1390000000000002],[1414728000,4.1239999999999997],[1414814400,4.1340000000000003],[1414900800,4.1340000000000003],[1414990800,4.1340000000000003],[1415077200,3.9780000000000002],[1415163600,4.0170000000000003],[1415250000,3.9980000000000002],[1415336400,4.0019999999999998],[1415422800,3.992],[1415509200,3.992],[1415595600,3.992],[1415682000,3.9849999999999999],[1415768400,3.9900000000000002],[1415854800,3.9929999999999999],[1415941200,3.9860000000000002],[1416027600,4.0300000000000002],[1416114000,4.0300000000000002],[1416200400,4.0300000000000002],[1416286800,3.9649999999999999],[1416373200,3.919],[1416459600,3.9169999999999998],[1416546000,3.923],[1416632400,3.9900000000000002],[1416718800,3.9900000000000002],[1416805200,3.9900000000000002],[1416891600,3.9980000000000002],[1416978000,3.9710000000000001],[1417064400,4.056],[1417150800,4.056],[1417237200,4.0579999999999998],[1417323600,4.0579999999999998],[1417410000,4.0579999999999998],[1417496400,3.9969999999999999],[1417582800,4.0640000000000001],[1417669200,4.0350000000000001],[1417755600,4.1349999999999998],[1417842000,4.1660000000000004],[1417928400,4.1660000000000004],[1418014800,4.1660000000000004],[1418101200,4.1849999999999996],[1418187600,4.0910000000000002],[1418274000,4.0979999999999999],[1418360400,4.1219999999999999],[1418446800,4.1189999999999998],[1418533200,4.1189999999999998],[1418619600,4.1189999999999998],[1418706000,4.1470000000000002],[1418792400,4.1710000000000003],[1418878800,4.1959999999999997],[1418965200,4.1619999999999999],[1419051600,4.1779999999999999],[1419138000,4.1779999999999999],[1419224400,4.1779999999999999],[1419310800,4.2290000000000001],[1419397200,4.194],[1419483600,4.1539999999999999],[1419570000,4.1539999999999999],[1419656400,4.2640000000000002],[1419742800,4.2640000000000002],[1419829200,4.2640000000000002],[1419915600,4.2599999999999998],[1420002000,4.2160000000000002],[1420088400,4.2789999999999999],[1420174800,4.2789999999999999],[1420261200,3.9750000000000001],[1420347600,3.9750000000000001],[1420434000,3.9750000000000001],[1420520400,4.024],[1420606800,4.0090000000000003],[1420693200,4.0289999999999999],[1420779600,4.0110000000000001],[1420866000,4.016],[1420952400,4.016],[1421038800,4.016],[1421125200,3.9980000000000002],[1421211600,4.0259999999999998],[1421298000,4.0099999999999998],[1421384400,4.0380000000000003],[1421470800,3.9900000000000002],[1421557200,3.9900000000000002],[1421643600,3.9900000000000002],[1421730000,3.9900000000000002],[1421816400,3.9630000000000001],[1421902800,4.0410000000000004],[1421989200,4.048],[1422075600,4.0410000000000004],[1422162000,4.0410000000000004],[1422248400,4.0410000000000004],[1422334800,4.0300000000000002],[1422421200,3.9820000000000002],[1422507600,3.9470000000000001],[1422594000,3.944],[1422680400,3.8999999999999999],[1422766800,3.8999999999999999],[1422853200,3.8999999999999999],[1422939600,3.9039999999999999],[1423026000,3.9329999999999998],[1423112400,3.9900000000000002],[1423198800,3.9470000000000001],[1423285200,3.903],[1423371600,3.903],[1423458000,3.903],[1423544400,3.911],[1423630800,3.9049999999999998],[1423717200,3.8900000000000001],[1423803600,3.9009999999999998],[1423890000,3.9100000000000001],[1423976400,3.9100000000000001],[1424062800,3.9100000000000001],[1424149200,3.9100000000000001],[1424235600,3.9380000000000002],[1424322000,3.9209999999999998],[1424408400,3.9199999999999999],[1424494800,3.9169999999999998],[1424581200,3.9169999999999998],[1424667600,3.9169999999999998],[1424754000,3.9079999999999999],[1424840400,3.9220000000000002],[1424926800,3.9159999999999999],[1425013200,3.9569999999999999],[1425099600,3.9620000000000002],[1425186000,3.9620000000000002],[1425272400,3.9620000000000002],[1425358800,3.956],[1425445200,3.8919999999999999],[1425531600,3.8559999999999999],[1425618000,3.8159999999999998],[1425704400,3.8210000000000002],[1425790800,3.8210000000000002],[1425873600,3.8210000000000002],[1425960000,3.8570000000000002],[1426046400,3.847],[1426132800,3.8460000000000001],[1426219200,3.835],[1426305600,3.867],[1426392000,3.867],[1426478400,3.867],[1426564800,3.8839999999999999],[1426651200,3.9089999999999998],[1426737600,3.911],[1426824000,3.9500000000000002],[1426910400,3.911],[1426996800,3.911],[1427083200,3.911],[1427169600,3.8849999999999998],[1427256000,3.8769999999999998],[1427342400,3.8660000000000001],[1427428800,3.899],[1427515200,3.9279999999999999],[1427601600,3.9279999999999999],[1427688000,3.9279999999999999],[1427774400,4.0209999999999999],[1427860800,4.0490000000000004],[1427947200,4.0819999999999999],[1428033600,4.093],[1428120000,4.093],[1428206400,4.093],[1428292800,4.093],[1428379200,4.0940000000000003],[1428465600,4.1150000000000002],[1428552000,4.2809999999999997],[1428638400,4.3659999999999997],[1428724800,4.3410000000000002],[1428811200,4.3410000000000002],[1428897600,4.3410000000000002],[1428984000,4.407],[1429070400,4.3650000000000002],[1429156800,4.3979999999999997],[1429243200,4.4480000000000004],[1429329600,4.3559999999999999],[1429416000,4.3559999999999999],[1429502400,4.3559999999999999],[1429588800,4.3810000000000002],[1429675200,4.4169999999999998],[1429761600,4.4749999999999996],[1429848000,4.4290000000000003],[1429934400,4.415],[1430020800,4.415],[1430107200,4.415],[1430193600,4.4500000000000002],[1430280000,4.431],[1430366400,4.4180000000000001],[1430452800,4.4160000000000004],[1430539200,3.9889999999999999],[1430625600,3.9889999999999999],[1430712000,3.9889999999999999],[1430798400,4.0060000000000002],[1430884800,3.9449999999999998],[1430971200,3.879],[1431057600,3.8769999999999998],[1431144000,3.895],[1431230400,3.895],[1431316800,3.895],[1431403200,3.8969999999999998],[1431489600,3.8860000000000001],[1431576000,3.8460000000000001],[1431662400,3.8319999999999999],[1431748800,3.8639999999999999],[1431835200,3.8639999999999999],[1431921600,3.8639999999999999],[1432008000,3.8250000000000002],[1432094400,3.863],[1432180800,3.835],[1432267200,3.8119999999999998],[1432353600,3.9079999999999999],[1432440000,3.9079999999999999],[1432526400,3.9079999999999999],[1432612800,3.9079999999999999],[1432699200,3.9729999999999999],[1432785600,3.948],[1432872000,3.8450000000000002],[1432958400,3.827],[1433044800,3.827],[1433131200,3.827],[1433217600,3.9910000000000001],[1433304000,3.9750000000000001],[1433390400,3.956],[1433476800,3.964],[1433563200,3.9750000000000001],[1433649600,3.9750000000000001],[1433736000,3.9750000000000001],[1433822400,4.0170000000000003],[1433908800,3.9929999999999999],[1433995200,3.9199999999999999],[1434081600,3.9359999999999999],[1434168000,3.98],[1434254400,3.98],[1434340800,3.98],[1434427200,3.9089999999999998],[1434513600,3.8660000000000001],[1434600000,3.8839999999999999],[1434686400,3.863],[1434772800,3.8319999999999999],[1434859200,3.8319999999999999],[1434945600,3.8319999999999999],[1435032000,3.8140000000000001],[1435118400,3.8740000000000001],[1435204800,3.9119999999999999],[1435291200,3.8570000000000002],[1435377600,3.7679999999999998],[1435464000,3.7679999999999998],[1435550400,3.7679999999999998],[1435636800,3.782],[1435723200,3.8519999999999999],[1435809600,3.992],[1435896000,3.9969999999999999],[1435982400,3.9969999999999999],[1436068800,3.9969999999999999],[1436155200,3.9969999999999999],[1436241600,3.9569999999999999],[1436328000,3.8300000000000001],[1436414400,3.6840000000000002],[1436500800,3.7589999999999999],[1436587200,3.7919999999999998],[1436673600,3.7919999999999998],[1436760000,3.7919999999999998],[1436846400,3.7850000000000001],[1436932800,3.7599999999999998],[1437019200,3.6909999999999998],[1437105600,3.722],[1437192000,3.7389999999999999],[1437278400,3.7389999999999999],[1437364800,3.7389999999999999],[1437451200,3.71],[1437537600,3.73],[1437624000,3.7120000000000002],[1437710400,3.7109999999999999],[1437796800,3.694],[1437883200,3.694],[1437969600,3.694],[1438056000,3.6179999999999999],[1438142400,3.6259999999999999],[1438228800,3.657],[1438315200,3.629],[1438401600,3.5910000000000002],[1438488000,3.5910000000000002],[1438574400,3.5910000000000002],[1438660800,null],[1472788800,3.9620000000000002],[1472875200,3.9940000000000002],[1472961600,3.9940000000000002],[1473048000,3.9940000000000002],[1473134400,3.9940000000000002],[1473220800,4.0099999999999998],[1473307200,4.0170000000000003],[1473393600,4.0670000000000002],[1473480000,4.0999999999999996],[1473566400,4.0999999999999996],[1473652800,4.0999999999999996],[1473739200,4.085],[1473825600,4.0780000000000003],[1473912000,4.0599999999999996],[1473998400,4.0659999999999998],[1474084800,4.0650000000000004],[1474171200,4.0650000000000004],[1474257600,4.0650000000000004],[1474344000,4.048],[1474430400,4.0449999999999999],[1474516800,4.0499999999999998],[1474603200,4.0389999999999997],[1474689600,4.024],[1474776000,4.024],[1474862400,4.024],[1474948800,3.9870000000000001],[1475035200,3.9860000000000002],[1475121600,3.988],[1475208000,4.0030000000000001],[1475294400,3.9940000000000002],[1475380800,3.9940000000000002],[1475467200,3.9940000000000002],[1475553600,3.9780000000000002],[1475640000,3.9809999999999999],[1475726400,4.0170000000000003],[1475812800,4.0270000000000001],[1475899200,3.9950000000000001],[1475985600,3.9950000000000001],[1476072000,3.9950000000000001],[1476158400,4.016],[1476244800,3.9740000000000002],[1476331200,3.96],[1476417600,3.9209999999999998],[1476504000,3.9449999999999998],[1476590400,3.9449999999999998],[1476676800,3.9449999999999998],[1476763200,3.911],[1476849600,3.915],[1476936000,3.911],[1477022400,3.8900000000000001],[1477108800,3.8900000000000001],[1477195200,3.8900000000000001],[1477281600,3.8900000000000001],[1477368000,3.8919999999999999],[1477454400,3.8759999999999999],[1477540800,3.8599999999999999],[1477627200,3.8490000000000002],[1477713600,3.827],[1477800000,3.827],[1477886400,3.827],[1477972800,3.8140000000000001],[1478059200,3.9929999999999999],[1478145600,3.9849999999999999],[1478232000,3.9889999999999999],[1478318400,3.9889999999999999],[1478404800,3.9889999999999999],[1478494800,3.9889999999999999],[1478581200,4.0110000000000001],[1478667600,4.0220000000000002],[1478754000,4.0179999999999998],[1478840400,4.0700000000000003],[1478926800,4.0650000000000004],[1479013200,4.0650000000000004],[1479099600,4.0650000000000004],[1479186000,4.0629999999999997],[1479272400,4.0590000000000002],[1479358800,4.0499999999999998],[1479445200,4.0519999999999996],[1479531600,4.0579999999999998],[1479618000,4.0579999999999998],[1479704400,4.0579999999999998],[1479790800,4.04],[1479877200,4.0659999999999998],[1479963600,4.0709999999999997],[1480050000,4.0709999999999997],[1480136400,4.1189999999999998],[1480222800,4.1189999999999998],[1480309200,4.1189999999999998],[1480395600,4.1059999999999999],[1480482000,4.1349999999999998],[1480568400,4.1379999999999999],[1480654800,4.0279999999999996],[1480741200,4.0030000000000001],[1480827600,4.0030000000000001],[1480914000,4.0030000000000001],[1481000400,3.984],[1481086800,3.9580000000000002],[1481173200,3.9540000000000002],[1481259600,3.9529999999999998],[1481346000,3.9460000000000002],[1481432400,3.9460000000000002],[1481518800,3.9460000000000002],[1481605200,3.9060000000000001],[1481691600,3.907],[1481778000,3.9140000000000001],[1481864400,3.8719999999999999],[1481950800,3.8679999999999999],[1482037200,3.8679999999999999],[1482123600,3.8679999999999999],[1482210000,3.8719999999999999],[1482296400,3.8490000000000002],[1482382800,3.8439999999999999],[1482469200,3.823],[1482555600,3.7930000000000001],[1482642000,3.7930000000000001],[1482728400,3.7930000000000001],[1482814800,3.7930000000000001],[1482901200,3.7970000000000002],[1482987600,3.8180000000000001],[1483074000,3.839],[1483160400,3.8410000000000002],[1483246800,3.8410000000000002],[1483333200,3.8410000000000002],[1483419600,3.8410000000000002],[1483506000,null],[1509595200,3.9849999999999999],[1509681600,3.9889999999999999],[1509768000,3.9969999999999999],[1509854400,3.9969999999999999],[1509944400,3.9969999999999999],[1510030800,4.0010000000000003],[1510117200,4.0369999999999999],[1510203600,4.0330000000000004],[1510290000,4.0670000000000002],[1510376400,4.0919999999999996],[1510462800,4.0919999999999996],[1510549200,4.0919999999999996],[1510635600,4.085],[1510722000,4.0330000000000004],[1510808400,4.0060000000000002],[1510894800,4.0369999999999999],[1510981200,4.0229999999999997],[1511067600,4.0229999999999997],[1511154000,4.0229999999999997],[1511240400,4.0529999999999999],[1511326800,4.1200000000000001],[1511413200,4.1109999999999998],[1511499600,4.1109999999999998],[1511586000,4.0730000000000004],[1511672400,4.0730000000000004],[1511758800,4.0730000000000004],[1511845200,4.0609999999999999],[1511931600,4.0640000000000001],[1512018000,4.0119999999999996],[1512104400,3.9769999999999999],[1512190800,3.96],[1512277200,3.96],[1512363600,3.96],[1512450000,3.9550000000000001],[1512536400,3.9710000000000001],[1512622800,3.8980000000000001],[1512709200,3.8919999999999999],[1512795600,3.9300000000000002],[1512882000,3.9300000000000002],[1512968400,3.9300000000000002],[1513054800,3.9510000000000001],[1513141200,3.9119999999999999],[1513227600,4.0119999999999996],[1513314000,4.0019999999999998],[1513400400,3.9769999999999999],[1513486800,3.9769999999999999],[1513573200,3.9769999999999999],[1513659600,3.9420000000000002],[1513746000,3.9350000000000001],[1513832400,3.923],[1513918800,3.9550000000000001],[1514005200,3.9689999999999999],[1514091600,3.9689999999999999],[1514178000,3.9689999999999999],[1514264400,3.9689999999999999],[1514350800,3.9529999999999998],[1514437200,3.9359999999999999],[1514523600,3.9550000000000001],[1514610000,3.96],[1514696400,3.96],[1514782800,3.96],[1514869200,3.96],[1514955600,4.0289999999999999],[1515042000,4.016],[1515128400,4.0010000000000003],[1515214800,3.9990000000000001],[1515301200,3.9990000000000001],[1515387600,3.9990000000000001],[1515474000,4.0309999999999997],[1515560400,4.0279999999999996],[1515646800,4.0339999999999998],[1515733200,4.0289999999999999],[1515819600,4.0540000000000003],[1515906000,4.0540000000000003],[1515992400,4.0540000000000003],[1516078800,4.0540000000000003],[1516165200,4.0499999999999998],[1516251600,4.0670000000000002],[1516338000,4.0830000000000002],[1516424400,4.1260000000000003],[1516510800,4.1260000000000003],[1516597200,4.1260000000000003],[1516683600,4.1109999999999998],[1516770000,4.1710000000000003],[1516856400,4.1219999999999999],[1516942800,4.0750000000000002],[1517029200,4.1260000000000003],[1517115600,4.1260000000000003],[1517202000,4.1260000000000003],[1517288400,4.1180000000000003],[1517374800,4.0960000000000001],[1517461200,4.1210000000000004],[1517547600,4.0819999999999999],[1517634000,4.1050000000000004],[1517720400,4.1050000000000004],[1517806800,4.1050000000000004],[1517893200,4.1399999999999997],[1517979600,4.085],[1518066000,3.984],[1518152400,3.9550000000000001],[1518238800,3.8929999999999998],[1518325200,3.8929999999999998],[1518411600,3.8929999999999998],[1518498000,3.8780000000000001],[1518584400,3.851],[1518670800,3.8759999999999999],[1518757200,3.9049999999999998],[1518843600,3.9140000000000001],[1518930000,3.9140000000000001],[1519016400,3.9140000000000001],[1519102800,3.9140000000000001],[1519189200,3.875],[1519275600,3.9329999999999998],[1519362000,3.8940000000000001],[1519448400,3.8980000000000001],[1519534800,3.8980000000000001],[1519621200,3.8980000000000001],[1519707600,3.9129999999999998],[1519794000,3.8450000000000002],[1519880400,3.8090000000000002],[1519966800,null],[1549083600,3.9849999999999999],[1549170000,3.9849999999999999],[1549256400,3.9849999999999999],[1549342800,3.972],[1549429200,4.0010000000000003],[1549515600,4.0129999999999999],[1549602000,3.9990000000000001],[1549688400,3.9990000000000001],[1549774800,3.9990000000000001],[1549861200,3.9990000000000001],[1549947600,4.0220000000000002],[1550034000,3.9929999999999999],[1550120400,4.0179999999999998],[1550206800,3.9780000000000002],[1550293200,3.964],[1550379600,3.964],[1550466000,3.964],[1550552400,3.964],[1550638800,3.9910000000000001],[1550725200,4.0039999999999996],[1550811600,4.0060000000000002],[1550898000,4.0389999999999997],[1550984400,4.0389999999999997],[1551070800,4.0389999999999997],[1551157200,4.0890000000000004],[1551243600,4.0730000000000004],[1551330000,4.0330000000000004],[1551416400,4.0549999999999997],[1551502800,3.9860000000000002],[1551589200,3.9860000000000002],[1551675600,3.9860000000000002],[1551762000,4.0010000000000003],[1551848400,4.0350000000000001],[1551934800,4.0350000000000001],[1552021200,3.9929999999999999],[1552107600,3.9369999999999998],[1552194000,3.9369999999999998],[1552276800,3.9369999999999998],[1552363200,3.9489999999999998],[1552449600,3.9769999999999999],[1552536000,3.9540000000000002],[1552622400,3.9510000000000001],[1552708800,3.9689999999999999],[1552795200,3.9689999999999999],[1552881600,3.9689999999999999],[1552968000,3.984],[1553054400,3.9929999999999999],[1553140800,3.984],[1553227200,3.996],[1553313600,3.9980000000000002],[1553400000,3.9980000000000002],[1553486400,3.9980000000000002],[1553572800,3.9740000000000002],[1553659200,3.956],[1553745600,3.9980000000000002],[1553832000,3.9870000000000001],[1553918400,3.9900000000000002],[1554004800,3.9900000000000002],[1554091200,3.9900000000000002],[1554177600,3.9980000000000002],[1554264000,3.9790000000000001],[1554350400,4.0019999999999998],[1554436800,4.0250000000000004],[1554523200,4.0410000000000004],[1554609600,4.0410000000000004],[1554696000,4.0410000000000004],[1554782400,4.024],[1554868800,4.0380000000000003],[1554955200,4.0209999999999999],[1555041600,4.0030000000000001],[1555128000,4.0510000000000002],[1555214400,4.0510000000000002],[1555300800,4.0510000000000002],[1555387200,4.016],[1555473600,4.0529999999999999],[1555560000,4.0759999999999996],[1555646400,4.0709999999999997],[1555732800,4.0709999999999997],[1555819200,4.0709999999999997],[1555905600,4.0709999999999997],[1555992000,4.0449999999999999],[1556078400,4.0220000000000002],[1556164800,4.0030000000000001],[1556251200,3.96],[1556337600,3.9660000000000002],[1556424000,3.9660000000000002],[1556510400,3.9660000000000002],[1556596800,3.976],[1556683200,3.9620000000000002],[1556769600,3.9710000000000001],[1556856000,3.948],[1556942400,3.9590000000000001],[1557028800,3.9590000000000001],[1557115200,3.9590000000000001],[1557201600,3.9399999999999999],[1557288000,3.895],[1557374400,3.887],[1557460800,3.8690000000000002],[1557547200,3.8530000000000002],[1557633600,3.8530000000000002],[1557720000,3.8530000000000002],[1557806400,3.8410000000000002],[1557892800,3.8599999999999999],[1557979200,3.8700000000000001],[1558065600,3.8759999999999999],[1558152000,3.8690000000000002],[1558238400,3.8690000000000002],[1558324800,3.8690000000000002],[1558411200,3.8420000000000001],[1558497600,3.8690000000000002],[1558584000,3.8639999999999999],[1558670400,3.8740000000000001],[1558756800,3.8439999999999999],[1558843200,3.8439999999999999],[1558929600,3.8439999999999999],[1559016000,3.8439999999999999],[1559102400,3.8900000000000001],[1559188800,3.895],[1559275200,3.8959999999999999],[1559361600,3.8940000000000001],[1559448000,3.8940000000000001],[1559534400,3.8940000000000001],[1559620800,null],[1583211600,3.9510000000000001],[1583298000,3.9460000000000002],[1583384400,3.8999999999999999],[1583470800,3.972],[1583557200,3.9700000000000002],[1583643600,3.9700000000000002],[1583726400,3.9700000000000002],[1583812800,4.0789999999999997],[1583899200,4.0819999999999999],[1583985600,4.1239999999999997],[1584072000,4.1989999999999998],[1584158400,4.1879999999999997],[1584244800,4.1879999999999997],[1584331200,4.1879999999999997],[1584417600,4.3090000000000002],[1584504000,4.3129999999999997],[1584590400,4.4119999999999999],[1584676800,4.4359999999999999],[1584763200,4.4930000000000003],[1584849600,4.4930000000000003],[1584936000,4.4930000000000003],[1585022400,4.609],[1585108800,4.5460000000000003],[1585195200,4.4279999999999999],[1585281600,4.4009999999999998],[1585368000,4.3799999999999999],[1585454400,4.3799999999999999],[1585540800,4.3799999999999999],[1585627200,4.4539999999999997],[1585713600,4.423],[1585800000,3.9399999999999999],[1585886400,3.984],[1585972800,3.984],[1586059200,3.984],[1586145600,3.984],[1586232000,3.9550000000000001],[1586318400,3.9260000000000002],[1586404800,3.9100000000000001],[1586491200,3.8820000000000001],[1586577600,3.8820000000000001],[1586664000,3.8820000000000001],[1586750400,3.8820000000000001],[1586836800,3.8919999999999999],[1586923200,3.8700000000000001],[1587009600,3.8479999999999999],[1587096000,3.851],[1587182400,3.8450000000000002],[1587268800,3.8450000000000002],[1587355200,3.8450000000000002],[1587441600,3.8540000000000001],[1587528000,3.8359999999999999],[1587614400,3.8639999999999999],[1587700800,3.8620000000000001],[1587787200,3.8660000000000001],[1587873600,3.8660000000000001],[1587960000,3.8660000000000001],[1588046400,3.883],[1588132800,3.867],[1588219200,3.8740000000000001],[1588305600,3.847],[1588392000,3.972],[1588478400,3.972],[1588564800,3.972],[1588651200,3.976],[1588737600,4],[1588824000,4.0129999999999999],[1588910400,3.9950000000000001],[1588996800,4.0220000000000002],[1589083200,4.0220000000000002],[1589169600,4.0220000000000002],[1589256000,4.0039999999999996],[1589342400,4.0149999999999997],[1589428800,4.0540000000000003],[1589515200,4.0350000000000001],[1589601600,4.008],[1589688000,4.008],[1589774400,4.008],[1589860800,4.0419999999999998],[1589947200,4.0300000000000002],[1590033600,4.0350000000000001],[1590120000,3.9900000000000002],[1590206400,3.9590000000000001],[1590292800,3.9590000000000001],[1590379200,3.9590000000000001],[1590465600,3.9590000000000001],[1590552000,3.9830000000000001],[1590638400,3.9670000000000001],[1590724800,3.9710000000000001],[1590811200,4.0220000000000002],[1590897600,4.0220000000000002],[1590984000,4.0220000000000002],[1591070400,4.0309999999999997],[1591156800,4.0579999999999998],[1591243200,4.0460000000000003],[1591329600,4.0129999999999999],[1591416000,4.0350000000000001],[1591502400,4.0350000000000001],[1591588800,4.0350000000000001],[1591675200,3.9900000000000002],[1591761600,3.9950000000000001],[1591848000,4.0330000000000004],[1591934400,4.0759999999999996],[1592020800,4.0679999999999996],[1592107200,4.0679999999999996],[1592193600,4.0679999999999996],[1592280000,4.0209999999999999],[1592366400,4.0069999999999997],[1592452800,3.996],[1592539200,4.0190000000000001],[1592625600,4.0380000000000003],[1592712000,4.0380000000000003],[1592798400,4.0380000000000003],[1592884800,4.032],[1592971200,4.0339999999999998],[1593057600,4.0659999999999998],[1593144000,4.0300000000000002],[1593230400,4.0439999999999996],[1593316800,4.0439999999999996],[1593403200,4.0439999999999996],[1593489600,4.0030000000000001],[1593576000,3.9660000000000002],[1593662400,null],[1596513600,3.9689999999999999],[1596600000,4.016],[1596686400,3.976],[1596772800,3.9620000000000002],[1596859200,3.9220000000000002],[1596945600,3.9220000000000002],[1597032000,3.9220000000000002],[1597118400,3.9199999999999999],[1597204800,3.9159999999999999],[1597291200,3.9089999999999998],[1597377600,3.919],[1597464000,3.9670000000000001],[1597550400,3.9670000000000001],[1597636800,3.9670000000000001],[1597723200,3.9809999999999999],[1597809600,4.0279999999999996],[1597896000,4.0149999999999997],[1597982400,4.0830000000000002],[1598068800,4.1120000000000001],[1598155200,4.1120000000000001],[1598241600,4.1120000000000001],[1598328000,4.1020000000000003],[1598414400,4.0869999999999997],[1598500800,4.0540000000000003],[1598587200,4.0880000000000001],[1598673600,4.0919999999999996],[1598760000,4.0919999999999996],[1598846400,4.0919999999999996],[1598932800,4.0730000000000004],[1599019200,null],[1656734400,3.9700000000000002],[1656820800,3.9700000000000002],[1656907200,3.9700000000000002],[1656993600,3.9700000000000002],[1657080000,4.0039999999999996],[1657166400,3.9809999999999999],[1657252800,3.984],[1657339200,3.9380000000000002],[1657425600,3.9380000000000002],[1657512000,3.9380000000000002],[1657598400,3.8839999999999999],[1657684800,3.8769999999999998],[1657771200,3.8570000000000002],[1657857600,3.879],[1657944000,3.8180000000000001],[1658030400,3.8180000000000001],[1658116800,3.8180000000000001],[1658203200,3.863],[1658289600,3.867],[1658376000,3.8650000000000002],[1658462400,3.8839999999999999],[1658548800,3.8130000000000002],[1658635200,3.8130000000000002],[1658721600,3.8130000000000002],[1658808000,3.798],[1658894400,3.7970000000000002],[1658980800,3.7730000000000001],[1659067200,3.6859999999999999],[1659153600,3.5990000000000002],[1659240000,3.5990000000000002],[1659326400,3.5990000000000002],[1659412800,null],[1719892800,3.9820000000000002],[1719979200,3.9980000000000002],[1720065600,4.0170000000000003],[1720152000,4.0170000000000003],[1720238400,3.9470000000000001],[1720324800,3.9470000000000001],[1720411200,3.9470000000000001],[1720497600,3.9169999999999998],[1720584000,3.9489999999999998],[1720670400,3.8879999999999999],[1720756800,3.9689999999999999],[1720843200,3.9830000000000001],[1720929600,3.9830000000000001],[1721016000,3.9830000000000001],[1721102400,3.9340000000000002],[1721188800,3.9079999999999999],[1721275200,3.9369999999999998],[1721361600,3.9390000000000001],[1721448000,3.9470000000000001],[1721534400,3.9470000000000001],[1721620800,3.9470000000000001],[1721707200,3.9860000000000002],[1721793600,3.9470000000000001],[1721880000,3.9889999999999999],[1721966400,3.9809999999999999],[1722052800,3.9590000000000001],[1722139200,3.9590000000000001],[1722225600,3.9590000000000001],[1722312000,3.9820000000000002],[1722398400,3.956],[1722484800,3.9180000000000001],[1722571200,3.9590000000000001],[1722657600,3.9670000000000001],[1722744000,3.9670000000000001],[1722830400,3.9670000000000001],[1722916800,4.0620000000000003],[1723003200,4.0140000000000002],[1723089600,4.0129999999999999],[1723176000,4.0179999999999998],[1723262400,3.9889999999999999],[1723348800,3.9889999999999999],[1723435200,3.9889999999999999],[1723521600,4.0060000000000002],[1723608000,3.976],[1723694400,3.8980000000000001],[1723780800,3.9380000000000002],[1723867200,3.9660000000000002],[1723953600,3.9660000000000002],[1724040000,3.9660000000000002],[1724126400,3.9340000000000002],[1724212800,3.8860000000000001],[1724299200,3.907],[1724385600,3.9260000000000002],[1724472000,3.9079999999999999],[1724558400,3.9079999999999999],[1724644800,3.9079999999999999],[1724731200,3.8959999999999999],[1724817600,3.9089999999999998],[1724904000,3.8639999999999999],[1724990400,3.8879999999999999],[1725076800,3.895],[1725163200,3.895],[1725249600,3.895],[1725336000,3.895],[1725422400,null],[1727841600,4.0899999999999999],[1727928000,4.2869999999999999],[1728014400,4.2469999999999999],[1728100800,4.3390000000000004],[1728187200,4.3390000000000004],[1728273600,4.3390000000000004],[1728360000,4.431],[1728446400,4.1870000000000003],[1728532800,4.1360000000000001],[1728619200,4.1740000000000004],[1728705600,4.1660000000000004],[1728792000,4.1660000000000004],[1728878400,4.1660000000000004],[1728964800,4.1180000000000003],[1729051200,4.0010000000000003],[1729137600,4.0419999999999998],[1729224000,3.968],[1729310400,4.0599999999999996],[1729396800,4.0599999999999996],[1729483200,4.0599999999999996],[1729569600,4.0449999999999999],[1729656000,4.0620000000000003],[1729742400,4.0960000000000001],[1729828800,4.0590000000000002],[1729915200,4.0750000000000002],[1730001600,4.0750000000000002],[1730088000,4.0750000000000002],[1730174400,4.117],[1730260800,4.1059999999999999],[1730347200,4.0899999999999999],[1730433600,4.101],[1730520000,3.9870000000000001],[1730606400,3.9870000000000001],[1730696400,3.9870000000000001],[1730782800,3.992],[1730869200,4.0220000000000002],[1730955600,3.964],[1731042000,4.0709999999999997],[1731128400,3.9140000000000001],[1731214800,3.9140000000000001],[1731301200,3.9140000000000001],[1731387600,3.9550000000000001],[1731474000,3.859],[1731560400,3.859],[1731646800,3.8370000000000002],[1731733200,3.863],[1731819600,3.863],[1731906000,3.863],[1731992400,3.8780000000000001],[1732078800,3.827],[1732165200,3.8500000000000001],[1732251600,3.8180000000000001],[1732338000,3.7490000000000001],[1732424400,3.7490000000000001],[1732510800,3.7490000000000001],[1732597200,3.766],[1732683600,3.7570000000000001],[1732770000,3.843],[1732856400,3.843],[1732942800,3.8149999999999999],[1733029200,3.8149999999999999],[1733115600,3.8149999999999999],[1733202000,3.988],[1733288400,3.9950000000000001],[1733374800,3.9580000000000002],[1733461200,3.9449999999999998],[1733547600,4.0030000000000001],[1733634000,4.0030000000000001],[1733720400,4.0030000000000001],[1733806800,4.2549999999999999],[1733893200,4.1040000000000001],[1733979600,4.0570000000000004],[1734066000,4.0880000000000001],[1734152400,4.0490000000000004],[1734238800,4.0490000000000004],[1734325200,4.0490000000000004],[1734411600,3.9969999999999999],[1734498000,4.0810000000000004],[1734584400,4.1230000000000002],[1734670800,4.1459999999999999],[1734757200,4.1440000000000001],[1734843600,4.1440000000000001],[1734930000,4.1440000000000001],[1735016400,4.1680000000000001],[1735102800,4.1920000000000002],[1735189200,4.1920000000000002],[1735275600,4.202],[1735362000,4.1920000000000002],[1735448400,4.1920000000000002],[1735534800,4.1920000000000002],[1735621200,4.1760000000000002],[1735707600,4.1769999999999996],[1735794000,4.1769999999999996],[1735880400,3.9940000000000002],[1735966800,4.0339999999999998],[1736053200,4.0339999999999998],[1736139600,4.0339999999999998],[1736226000,3.9969999999999999],[1736312400,3.9620000000000002],[1736398800,3.9620000000000002],[1736485200,3.9620000000000002],[1736571600,3.9319999999999999],[1736658000,3.9319999999999999],[1736744400,3.9319999999999999],[1736830800,3.956],[1736917200,4.0229999999999997],[1737003600,4.0430000000000001],[1737090000,4.0510000000000002],[1737176400,4.0899999999999999],[1737262800,4.0899999999999999],[1737349200,4.0899999999999999],[1737435600,4.0899999999999999],[1737522000,4.0800000000000001],[1737608400,4.0549999999999997],[1737694800,4.077],[1737781200,4.1230000000000002],[1737867600,4.1230000000000002],[1737954000,4.1230000000000002],[1738040400,4.165],[1738126800,4.1980000000000004],[1738213200,4.194],[1738299600,4.242],[1738386000,4.2249999999999996],[1738472400,4.2249999999999996],[1738558800,4.2249999999999996],[1738645200,4.0129999999999999],[1738731600,4.0570000000000004],[1738818000,4.0049999999999999],[1738904400,4.0209999999999999],[1738990800,4.0839999999999996],[1739077200,4.0839999999999996],[1739163600,4.0839999999999996],[1739250000,4.1470000000000002],[1739336400,4.1139999999999999],[1739422800,4.1600000000000001],[1739509200,4.1189999999999998],[1739595600,4.1959999999999997],[1739682000,4.1959999999999997],[1739768400,4.1959999999999997],[1739854800,4.1959999999999997],[1739941200,4.1980000000000004],[1740027600,4.1950000000000003],[1740114000,4.2549999999999999],[1740200400,4.3220000000000001],[1740286800,4.3220000000000001],[1740373200,4.3220000000000001],[1740459600,4.2089999999999996],[1740546000,4.2309999999999999],[1740632400,4.3099999999999996],[1740718800,4.3099999999999996],[1740805200,4.2210000000000001],[1740891600,4.2210000000000001],[1740978000,4.2210000000000001],[1741064400,3.9649999999999999],[1741150800,3.9950000000000001],[1741237200,4.048],[1741323600,4.0759999999999996],[1741410000,4.0529999999999999],[1741496400,4.0529999999999999],[1741579200,4.0529999999999999],[1741665600,4.0380000000000003],[1741752000,4.077],[1741838400,4.0650000000000004],[1741924800,4.0990000000000002],[1742011200,4.1449999999999996],[1742097600,4.1449999999999996],[1742184000,4.1449999999999996],[1742270400,4.1790000000000003],[1742356800,4.1660000000000004],[1742443200,4.1459999999999999],[1742529600,4.093],[1742616000,4.0439999999999996],[1742702400,4.0439999999999996],[1742788800,4.0439999999999996],[1742875200,4.0629999999999997],[1742961600,4.0049999999999999],[1743048000,4.0389999999999997],[1743134400,4.0510000000000002],[1743220800,4.0049999999999999],[1743307200,4.0049999999999999],[1743393600,4.0049999999999999],[1743480000,4.0250000000000004],[1743566400,4.0010000000000003],[1743652800,3.9660000000000002],[1743739200,3.9780000000000002],[1743825600,3.9900000000000002],[1743912000,3.9900000000000002],[1743998400,3.9900000000000002],[1744084800,3.8069999999999999],[1744171200,3.8039999999999998],[1744257600,3.7509999999999999],[1744344000,3.7879999999999998],[1744430400,3.8530000000000002],[1744516800,3.8530000000000002],[1744603200,3.8530000000000002],[1744689600,3.8639999999999999],[1744776000,3.8069999999999999],[1744862400,3.7229999999999999],[1744948800,3.6880000000000002],[1745035200,3.6880000000000002],[1745121600,3.6880000000000002],[1745208000,3.6880000000000002],[1745294400,3.7029999999999998],[1745380800,3.7349999999999999],[1745467200,3.7570000000000001],[1745553600,3.7410000000000001],[1745640000,3.702],[1745726400,3.702],[1745812800,3.702],[1745899200,3.6899999999999999],[1745985600,3.6680000000000001],[1746072000,3.6899999999999999],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"EWD":{"name":"EWD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[949467600,4.0869999999999997],[949554000,4.1289999999999996],[949640400,4.093],[949726800,3.992],[949813200,3.992],[949899600,3.992],[949986000,4.0209999999999999],[950072400,4.0960000000000001],[950158800,4.1269999999999998],[950245200,4.109],[950331600,4.1699999999999999],[950418000,4.1699999999999999],[950504400,4.1699999999999999],[950590800,4.0540000000000003],[950677200,3.96],[950763600,4.048],[950850000,4.0960000000000001],[950936400,4.1660000000000004],[951022800,4.1660000000000004],[951109200,4.1660000000000004],[951195600,4.1660000000000004],[951282000,4.1900000000000004],[951368400,4.2300000000000004],[951454800,4.2889999999999997],[951541200,4.3840000000000003],[951627600,4.3840000000000003],[951714000,4.3840000000000003],[951800400,4.4699999999999998],[951886800,4.4210000000000003],[951973200,4.0499999999999998],[952059600,4.0739999999999998],[952146000,4.0759999999999996],[952232400,4.0759999999999996],[952318800,4.0759999999999996],[952405200,4.0640000000000001],[952491600,4.0549999999999997],[952578000,3.9569999999999999],[952664400,4],[952750800,4.0339999999999998],[952837200,4.0339999999999998],[952923600,4.0339999999999998],[953010000,4.0010000000000003],[953096400,4.0389999999999997],[953182800,3.9649999999999999],[953269200,3.9620000000000002],[953355600,3.968],[953442000,3.968],[953528400,3.968],[953614800,4.0049999999999999],[953701200,3.9950000000000001],[953787600,4.008],[953874000,3.9350000000000001],[953960400,3.8959999999999999],[954046800,3.8959999999999999],[954133200,3.8959999999999999],[954219600,3.8410000000000002],[954306000,3.8719999999999999],[954392400,3.8900000000000001],[954478800,3.8660000000000001],[954565200,3.9180000000000001],[954651600,3.9180000000000001],[954734400,3.9180000000000001],[954820800,3.883],[954907200,4.0129999999999999],[954993600,3.8839999999999999],[955080000,3.9100000000000001],[955166400,3.9119999999999999],[955252800,3.9119999999999999],[955339200,3.9119999999999999],[955425600,3.9580000000000002],[955512000,3.8679999999999999],[955598400,3.8519999999999999],[955684800,3.8340000000000001],[955771200,3.8740000000000001],[955857600,3.8740000000000001],[955944000,3.8740000000000001],[956030400,3.948],[956116800,3.9550000000000001],[956203200,4.0860000000000003],[956289600,4.0499999999999998],[956376000,4.0499999999999998],[956462400,4.0499999999999998],[956548800,4.0499999999999998],[956635200,4.0869999999999997],[956721600,4.0309999999999997],[956808000,4.0179999999999998],[956894400,4.048],[956980800,4.0659999999999998],[957067200,4.0659999999999998],[957153600,4.0659999999999998],[957240000,4.04],[957326400,4.1349999999999998],[957412800,4.1719999999999997],[957499200,4.1360000000000001],[957585600,4.0999999999999996],[957672000,4.0999999999999996],[957758400,4.0999999999999996],[957844800,4.101],[957931200,4.093],[958017600,4.1079999999999997],[958104000,4.0069999999999997],[958190400,4.0629999999999997],[958276800,4.0629999999999997],[958363200,4.0629999999999997],[958449600,4.0170000000000003],[958536000,4.0410000000000004],[958622400,4.0449999999999999],[958708800,4.1050000000000004],[958795200,4.0490000000000004],[958881600,4.0490000000000004],[958968000,4.0490000000000004],[959054400,3.9100000000000001],[959140800,4],[959227200,3.9039999999999999],[959313600,4.0039999999999996],[959400000,3.996],[959486400,3.996],[959572800,3.996],[959659200,3.996],[959745600,4.0149999999999997],[959832000,4.0259999999999998],[959918400,3.9790000000000001],[960004800,4.0659999999999998],[960091200,4.0659999999999998],[960177600,4.0659999999999998],[960264000,4.0890000000000004],[960350400,4.1219999999999999],[960436800,4.1120000000000001],[960523200,4.0800000000000001],[960609600,4.0579999999999998],[960696000,4.0579999999999998],[960782400,4.0579999999999998],[960868800,4.0720000000000001],[960955200,3.9220000000000002],[961041600,3.895],[961128000,3.8490000000000002],[961214400,3.8330000000000002],[961300800,3.8330000000000002],[961387200,3.8330000000000002],[961473600,3.8279999999999998],[961560000,3.9119999999999999],[961646400,3.8900000000000001],[961732800,3.8700000000000001],[961819200,3.8519999999999999],[961905600,3.8519999999999999],[961992000,3.8519999999999999],[962078400,3.8260000000000001],[962164800,3.7839999999999998],[962251200,3.7970000000000002],[962337600,3.794],[962424000,3.8290000000000002],[962510400,3.8290000000000002],[962596800,3.8290000000000002],[962683200,4.0300000000000002],[962769600,4.0300000000000002],[962856000,3.9980000000000002],[962942400,3.9710000000000001],[963028800,3.9569999999999999],[963115200,3.9569999999999999],[963201600,3.9569999999999999],[963288000,3.9700000000000002],[963374400,3.923],[963460800,3.9990000000000001],[963547200,4.016],[963633600,4.1210000000000004],[963720000,4.1210000000000004],[963806400,4.1210000000000004],[963892800,4.133],[963979200,4.0650000000000004],[964065600,4.0250000000000004],[964152000,4.0380000000000003],[964238400,3.96],[964324800,3.96],[964411200,3.96],[964497600,3.9889999999999999],[964584000,3.9169999999999998],[964670400,3.9169999999999998],[964756800,3.8090000000000002],[964843200,3.8879999999999999],[964929600,3.8879999999999999],[965016000,3.8879999999999999],[965102400,3.8769999999999998],[965188800,null],[1010034000,3.9830000000000001],[1010120400,4.1310000000000002],[1010206800,4.0999999999999996],[1010293200,4.0999999999999996],[1010379600,4.0999999999999996],[1010466000,4.0869999999999997],[1010552400,4.0119999999999996],[1010638800,3.9039999999999999],[1010725200,3.9780000000000002],[1010811600,4.0339999999999998],[1010898000,4.0339999999999998],[1010984400,4.0339999999999998],[1011070800,3.8580000000000001],[1011157200,3.8220000000000001],[1011243600,3.8290000000000002],[1011330000,3.8199999999999998],[1011416400,3.831],[1011502800,3.831],[1011589200,3.831],[1011675600,3.831],[1011762000,3.7530000000000001],[1011848400,3.7229999999999999],[1011934800,3.762],[1012021200,3.6309999999999998],[1012107600,3.6309999999999998],[1012194000,3.6309999999999998],[1012280400,3.5670000000000002],[1012366800,3.5649999999999999],[1012453200,3.5409999999999999],[1012539600,3.6299999999999999],[1012626000,null],[1038891600,3.8889999999999998],[1038978000,3.8570000000000002],[1039064400,3.8639999999999999],[1039150800,3.923],[1039237200,3.9350000000000001],[1039323600,3.9350000000000001],[1039410000,3.9350000000000001],[1039496400,3.9649999999999999],[1039582800,3.875],[1039669200,3.8799999999999999],[1039755600,3.8079999999999998],[1039842000,3.8719999999999999],[1039928400,3.8719999999999999],[1040014800,3.8719999999999999],[1040101200,3.843],[1040187600,3.7400000000000002],[1040274000,3.6829999999999998],[1040360400,3.7170000000000001],[1040446800,3.7349999999999999],[1040533200,3.7349999999999999],[1040619600,3.7349999999999999],[1040706000,3.7250000000000001],[1040792400,3.6989999999999998],[1040878800,3.6989999999999998],[1040965200,3.7919999999999998],[1041051600,3.8399999999999999],[1041138000,3.8399999999999999],[1041224400,3.8399999999999999],[1041310800,3.7349999999999999],[1041397200,3.7429999999999999],[1041483600,3.7429999999999999],[1041570000,null],[1051848000,3.972],[1051934400,3.9630000000000001],[1052020800,3.9630000000000001],[1052107200,3.9630000000000001],[1052193600,4.0410000000000004],[1052280000,3.9900000000000002],[1052366400,3.944],[1052452800,3.8959999999999999],[1052539200,3.9180000000000001],[1052625600,3.9180000000000001],[1052712000,3.9180000000000001],[1052798400,3.9119999999999999],[1052884800,3.9449999999999998],[1052971200,3.8820000000000001],[1053057600,3.8940000000000001],[1053144000,3.9079999999999999],[1053230400,3.9079999999999999],[1053316800,3.9079999999999999],[1053403200,3.847],[1053489600,3.8759999999999999],[1053576000,3.843],[1053662400,3.835],[1053748800,3.8069999999999999],[1053835200,3.8069999999999999],[1053921600,3.8069999999999999],[1054008000,3.8069999999999999],[1054094400,3.8090000000000002],[1054180800,3.9209999999999998],[1054267200,3.8959999999999999],[1054353600,3.9129999999999998],[1054440000,3.9129999999999998],[1054526400,3.9129999999999998],[1054612800,null],[1059796800,4.077],[1059883200,4.077],[1059969600,4.077],[1060056000,4.1829999999999998],[1060142400,4.226],[1060228800,4.1600000000000001],[1060315200,4.0570000000000004],[1060401600,4.0970000000000004],[1060488000,4.0970000000000004],[1060574400,4.0970000000000004],[1060660800,4.0780000000000003],[1060747200,4.0410000000000004],[1060833600,4.109],[1060920000,4.077],[1061006400,4.0819999999999999],[1061092800,4.0819999999999999],[1061179200,4.0819999999999999],[1061265600,4.0110000000000001],[1061352000,4.0819999999999999],[1061438400,4.0730000000000004],[1061524800,4.0270000000000001],[1061611200,4.0069999999999997],[1061697600,4.0069999999999997],[1061784000,4.0069999999999997],[1061870400,3.9740000000000002],[1061956800,3.9950000000000001],[1062043200,3.9870000000000001],[1062129600,4.0170000000000003],[1062216000,3.968],[1062302400,3.968],[1062388800,3.968],[1062475200,3.968],[1062561600,4.0119999999999996],[1062648000,4.0890000000000004],[1062734400,4.0750000000000002],[1062820800,4.1189999999999998],[1062907200,4.1189999999999998],[1062993600,4.1189999999999998],[1063080000,4.133],[1063166400,4.1669999999999998],[1063252800,4.1340000000000003],[1063339200,4.0709999999999997],[1063425600,4.1669999999999998],[1063512000,4.1669999999999998],[1063598400,4.1669999999999998],[1063684800,4.1989999999999998],[1063771200,4.1520000000000001],[1063857600,4.1539999999999999],[1063944000,4.1159999999999997],[1064030400,4.1520000000000001],[1064116800,4.1520000000000001],[1064203200,4.1520000000000001],[1064289600,4.2030000000000003],[1064376000,4.2009999999999996],[1064462400,4.2469999999999999],[1064548800,4.2149999999999999],[1064635200,4.2629999999999999],[1064721600,4.2629999999999999],[1064808000,4.2629999999999999],[1064894400,4.2729999999999997],[1064980800,4.157],[1065067200,null],[1073106000,3.9420000000000002],[1073192400,3.9420000000000002],[1073278800,3.9420000000000002],[1073365200,3.8809999999999998],[1073451600,3.895],[1073538000,3.8780000000000001],[1073624400,3.9420000000000002],[1073710800,3.9660000000000002],[1073797200,3.9660000000000002],[1073883600,3.9660000000000002],[1073970000,3.9790000000000001],[1074056400,3.9830000000000001],[1074142800,3.9820000000000002],[1074229200,4.0439999999999996],[1074315600,4.0270000000000001],[1074402000,4.0270000000000001],[1074488400,4.0270000000000001],[1074574800,4.0270000000000001],[1074661200,3.992],[1074747600,4.0199999999999996],[1074834000,4.0229999999999997],[1074920400,3.9809999999999999],[1075006800,3.9809999999999999],[1075093200,3.9809999999999999],[1075179600,3.944],[1075266000,3.9710000000000001],[1075352400,3.9510000000000001],[1075438800,4.0170000000000003],[1075525200,4.0910000000000002],[1075611600,4.0910000000000002],[1075698000,4.0910000000000002],[1075784400,3.9590000000000001],[1075870800,3.9460000000000002],[1075957200,3.9409999999999998],[1076043600,4.0060000000000002],[1076130000,4.077],[1076216400,4.077],[1076302800,4.077],[1076389200,4.0800000000000001],[1076475600,4.1200000000000001],[1076562000,4.1059999999999999],[1076648400,4.0410000000000004],[1076734800,4.0289999999999999],[1076821200,4.0289999999999999],[1076907600,4.0289999999999999],[1076994000,4.0289999999999999],[1077080400,4.0670000000000002],[1077166800,4.0579999999999998],[1077253200,4.1440000000000001],[1077339600,4.0570000000000004],[1077426000,4.0570000000000004],[1077512400,4.0570000000000004],[1077598800,4.1029999999999998],[1077685200,4.0499999999999998],[1077771600,4.0339999999999998],[1077858000,4.0430000000000001],[1077944400,4.0170000000000003],[1078030800,4.0170000000000003],[1078117200,4.0170000000000003],[1078203600,3.984],[1078290000,3.98],[1078376400,4.0570000000000004],[1078462800,4.0309999999999997],[1078549200,4.0590000000000002],[1078635600,4.0590000000000002],[1078722000,4.0590000000000002],[1078808400,4.0410000000000004],[1078894800,4.0199999999999996],[1078981200,4.016],[1079067600,3.9870000000000001],[1079154000,3.988],[1079240400,3.988],[1079326800,3.988],[1079413200,4.0119999999999996],[1079499600,3.996],[1079586000,4.0199999999999996],[1079672400,3.992],[1079758800,3.9630000000000001],[1079845200,3.9630000000000001],[1079931600,3.9630000000000001],[1080018000,3.9529999999999998],[1080104400,3.9849999999999999],[1080190800,3.9510000000000001],[1080277200,3.9910000000000001],[1080363600,3.972],[1080450000,3.972],[1080536400,3.972],[1080622800,3.9910000000000001],[1080709200,3.972],[1080795600,3.9660000000000002],[1080882000,null],[1083643200,3.956],[1083729600,3.9780000000000002],[1083816000,4.0060000000000002],[1083902400,3.9929999999999999],[1083988800,3.9990000000000001],[1084075200,3.9990000000000001],[1084161600,3.9990000000000001],[1084248000,3.9430000000000001],[1084334400,3.9350000000000001],[1084420800,3.9359999999999999],[1084507200,3.9950000000000001],[1084593600,3.9790000000000001],[1084680000,3.9790000000000001],[1084766400,3.9790000000000001],[1084852800,3.9790000000000001],[1084939200,4.0060000000000002],[1085025600,3.9910000000000001],[1085112000,4.0149999999999997],[1085198400,3.9950000000000001],[1085284800,3.9950000000000001],[1085371200,3.9950000000000001],[1085457600,3.9750000000000001],[1085544000,3.9609999999999999],[1085630400,3.9769999999999999],[1085716800,4.0030000000000001],[1085803200,4],[1085889600,4],[1085976000,4],[1086062400,4],[1086148800,3.9790000000000001],[1086235200,3.9950000000000001],[1086321600,3.964],[1086408000,3.9929999999999999],[1086494400,3.9929999999999999],[1086580800,3.9929999999999999],[1086667200,4.0140000000000002],[1086753600,4.0099999999999998],[1086840000,3.9889999999999999],[1086926400,3.9860000000000002],[1087012800,3.9860000000000002],[1087099200,3.9860000000000002],[1087185600,3.9860000000000002],[1087272000,3.9710000000000001],[1087358400,3.984],[1087444800,3.972],[1087531200,3.9489999999999998],[1087617600,3.915],[1087704000,3.915],[1087790400,3.915],[1087876800,3.895],[1087963200,3.9169999999999998],[1088049600,3.964],[1088136000,4.0179999999999998],[1088222400,3.9969999999999999],[1088308800,3.9969999999999999],[1088395200,3.9969999999999999],[1088481600,3.9980000000000002],[1088568000,4.0289999999999999],[1088654400,4.0140000000000002],[1088740800,3.9870000000000001],[1088827200,3.984],[1088913600,3.984],[1089000000,3.984],[1089086400,3.984],[1089172800,4.008],[1089259200,4.0259999999999998],[1089345600,4.0199999999999996],[1089432000,3.9710000000000001],[1089518400,3.9710000000000001],[1089604800,3.9710000000000001],[1089691200,3.923],[1089777600,3.911],[1089864000,3.9910000000000001],[1089950400,3.976],[1090036800,3.9489999999999998],[1090123200,3.9489999999999998],[1090209600,3.9489999999999998],[1090296000,3.8879999999999999],[1090382400,3.9209999999999998],[1090468800,4.0279999999999996],[1090555200,3.9550000000000001],[1090641600,3.9369999999999998],[1090728000,3.9369999999999998],[1090814400,3.9369999999999998],[1090900800,3.9049999999999998],[1090987200,3.9049999999999998],[1091073600,3.9060000000000001],[1091160000,3.8889999999999998],[1091246400,3.895],[1091332800,3.895],[1091419200,3.895],[1091505600,3.927],[1091592000,3.8690000000000002],[1091678400,3.875],[1091764800,3.8519999999999999],[1091851200,3.8380000000000001],[1091937600,3.8380000000000001],[1092024000,3.8380000000000001],[1092110400,3.8780000000000001],[1092196800,3.9209999999999998],[1092283200,3.8530000000000002],[1092369600,3.8300000000000001],[1092456000,3.7970000000000002],[1092542400,3.7970000000000002],[1092628800,3.7970000000000002],[1092715200,3.8290000000000002],[1092801600,3.8109999999999999],[1092888000,3.863],[1092974400,3.8639999999999999],[1093060800,3.867],[1093147200,3.867],[1093233600,3.867],[1093320000,3.9359999999999999],[1093406400,3.9009999999999998],[1093492800,3.9380000000000002],[1093579200,3.9340000000000002],[1093665600,3.9510000000000001],[1093752000,3.9510000000000001],[1093838400,3.9510000000000001],[1093924800,3.9319999999999999],[1094011200,3.8839999999999999],[1094097600,null],[1096689600,3.9740000000000002],[1096776000,3.9740000000000002],[1096862400,3.9740000000000002],[1096948800,3.9820000000000002],[1097035200,3.9910000000000001],[1097121600,3.9790000000000001],[1097208000,3.984],[1097294400,3.9580000000000002],[1097380800,3.9580000000000002],[1097467200,3.9580000000000002],[1097553600,3.9649999999999999],[1097640000,3.9590000000000001],[1097726400,3.984],[1097812800,3.9630000000000001],[1097899200,3.9260000000000002],[1097985600,3.9260000000000002],[1098072000,3.9260000000000002],[1098158400,3.9449999999999998],[1098244800,3.996],[1098331200,3.9689999999999999],[1098417600,3.9199999999999999],[1098504000,3.8439999999999999],[1098590400,3.8439999999999999],[1098676800,3.8439999999999999],[1098763200,3.8410000000000002],[1098849600,3.8740000000000001],[1098936000,3.8940000000000001],[1099022400,3.903],[1099108800,3.867],[1099195200,3.867],[1099285200,3.867],[1099371600,null],[1101963600,3.9569999999999999],[1102050000,3.98],[1102136400,3.9340000000000002],[1102222800,3.9340000000000002],[1102309200,3.9340000000000002],[1102395600,3.9289999999999998],[1102482000,3.984],[1102568400,3.968],[1102654800,3.9350000000000001],[1102741200,3.9159999999999999],[1102827600,3.9159999999999999],[1102914000,3.9159999999999999],[1103000400,3.891],[1103086800,3.875],[1103173200,3.8540000000000001],[1103259600,3.851],[1103346000,3.8140000000000001],[1103432400,3.8140000000000001],[1103518800,3.8140000000000001],[1103605200,3.8420000000000001],[1103691600,3.8210000000000002],[1103778000,3.8140000000000001],[1103864400,3.8239999999999998],[1103950800,3.8239999999999998],[1104037200,3.8239999999999998],[1104123600,3.8239999999999998],[1104210000,3.8479999999999999],[1104296400,3.8220000000000001],[1104382800,3.827],[1104469200,3.8050000000000002],[1104555600,3.7850000000000001],[1104642000,3.7850000000000001],[1104728400,3.7850000000000001],[1104814800,null],[1167886800,4.0730000000000004],[1167973200,4.0049999999999999],[1168059600,4.0570000000000004],[1168146000,4.0570000000000004],[1168232400,4.0570000000000004],[1168318800,4.0140000000000002],[1168405200,4.0430000000000001],[1168491600,4.0359999999999996],[1168578000,4.0670000000000002],[1168664400,4.0750000000000002],[1168750800,4.0750000000000002],[1168837200,4.0750000000000002],[1168923600,4.0750000000000002],[1169010000,4.0609999999999999],[1169096400,4.0579999999999998],[1169182800,4.0469999999999997],[1169269200,4.0510000000000002],[1169355600,4.0510000000000002],[1169442000,4.0510000000000002],[1169528400,4.0259999999999998],[1169614800,3.9990000000000001],[1169701200,3.952],[1169787600,4.0369999999999999],[1169874000,4.0339999999999998],[1169960400,4.0339999999999998],[1170046800,4.0339999999999998],[1170133200,4.0609999999999999],[1170219600,4.0549999999999997],[1170306000,4.0730000000000004],[1170392400,4.0380000000000003],[1170478800,3.972],[1170565200,3.972],[1170651600,3.972],[1170738000,3.9350000000000001],[1170824400,3.919],[1170910800,3.9449999999999998],[1170997200,3.927],[1171083600,3.9540000000000002],[1171170000,3.9540000000000002],[1171256400,3.9540000000000002],[1171342800,3.9239999999999999],[1171429200,3.9220000000000002],[1171515600,3.9670000000000001],[1171602000,3.9340000000000002],[1171688400,3.9180000000000001],[1171774800,3.9180000000000001],[1171861200,3.9180000000000001],[1171947600,3.9180000000000001],[1172034000,3.9100000000000001],[1172120400,3.855],[1172206800,3.8769999999999998],[1172293200,3.9239999999999999],[1172379600,3.9239999999999999],[1172466000,3.9239999999999999],[1172552400,3.988],[1172638800,4.0780000000000003],[1172725200,4.0179999999999998],[1172811600,3.871],[1172898000,3.911],[1172984400,3.911],[1173070800,3.911],[1173157200,3.9569999999999999],[1173243600,3.8900000000000001],[1173330000,3.9340000000000002],[1173416400,3.8769999999999998],[1173502800,3.8599999999999999],[1173589200,3.8599999999999999],[1173672000,3.8599999999999999],[1173758400,3.8559999999999999],[1173844800,3.903],[1173931200,3.8919999999999999],[1174017600,3.895],[1174104000,3.9220000000000002],[1174190400,3.9220000000000002],[1174276800,3.9220000000000002],[1174363200,3.9049999999999998],[1174449600,3.9100000000000001],[1174536000,3.9129999999999998],[1174622400,3.887],[1174708800,3.8660000000000001],[1174795200,3.8660000000000001],[1174881600,3.8660000000000001],[1174968000,3.867],[1175054400,3.875],[1175140800,3.8660000000000001],[1175227200,3.8410000000000002],[1175313600,3.8660000000000001],[1175400000,3.8660000000000001],[1175486400,3.8660000000000001],[1175572800,null],[1178078400,3.9910000000000001],[1178164800,3.9580000000000002],[1178251200,3.8809999999999998],[1178337600,3.8839999999999999],[1178424000,3.8839999999999999],[1178510400,3.8839999999999999],[1178596800,3.8959999999999999],[1178683200,3.8490000000000002],[1178769600,3.8100000000000001],[1178856000,3.7850000000000001],[1178942400,3.798],[1179028800,3.798],[1179115200,3.798],[1179201600,3.8490000000000002],[1179288000,3.8769999999999998],[1179374400,3.8650000000000002],[1179460800,3.8639999999999999],[1179547200,3.8490000000000002],[1179633600,3.8490000000000002],[1179720000,3.8490000000000002],[1179806400,3.843],[1179892800,3.8279999999999998],[1179979200,3.8559999999999999],[1180065600,3.9140000000000001],[1180152000,3.8889999999999998],[1180238400,3.8889999999999998],[1180324800,3.8889999999999998],[1180411200,3.8889999999999998],[1180497600,3.8540000000000001],[1180584000,3.8340000000000001],[1180670400,3.8650000000000002],[1180756800,null],[1249358400,4.0270000000000001],[1249444800,3.9830000000000001],[1249531200,4.0380000000000003],[1249617600,3.9950000000000001],[1249704000,4.0469999999999997],[1249790400,4.0469999999999997],[1249876800,4.0469999999999997],[1249963200,3.9950000000000001],[1250049600,3.9620000000000002],[1250136000,3.9929999999999999],[1250222400,4.0369999999999999],[1250308800,4.0389999999999997],[1250395200,4.0389999999999997],[1250481600,4.0389999999999997],[1250568000,4.024],[1250654400,4.0570000000000004],[1250740800,4.0810000000000004],[1250827200,4.1310000000000002],[1250913600,4.2460000000000004],[1251000000,4.2460000000000004],[1251086400,4.2460000000000004],[1251172800,4.2309999999999999],[1251259200,4.2329999999999997],[1251345600,4.194],[1251432000,4.2009999999999996],[1251518400,4.2510000000000003],[1251604800,4.2510000000000003],[1251691200,4.2510000000000003],[1251777600,4.2489999999999997],[1251864000,3.9969999999999999],[1251950400,3.9630000000000001],[1252036800,3.944],[1252123200,3.9860000000000002],[1252209600,3.9860000000000002],[1252296000,3.9860000000000002],[1252382400,3.9860000000000002],[1252468800,4.0039999999999996],[1252555200,4.0549999999999997],[1252641600,4.0490000000000004],[1252728000,4.0140000000000002],[1252814400,4.0140000000000002],[1252900800,4.0140000000000002],[1252987200,4.0369999999999999],[1253073600,4.0140000000000002],[1253160000,3.972],[1253246400,3.976],[1253332800,4.0010000000000003],[1253419200,4.0010000000000003],[1253505600,4.0010000000000003],[1253592000,3.988],[1253678400,4.0030000000000001],[1253764800,4.0019999999999998],[1253851200,3.98],[1253937600,3.9399999999999999],[1254024000,3.9399999999999999],[1254110400,3.9399999999999999],[1254196800,3.919],[1254283200,3.8700000000000001],[1254369600,3.843],[1254456000,null],[1259730000,3.9870000000000001],[1259816400,3.996],[1259902800,3.9750000000000001],[1259989200,3.9769999999999999],[1260075600,3.9769999999999999],[1260162000,3.9769999999999999],[1260248400,3.988],[1260334800,3.968],[1260421200,3.9809999999999999],[1260507600,3.9550000000000001],[1260594000,3.9510000000000001],[1260680400,3.9510000000000001],[1260766800,3.9510000000000001],[1260853200,3.9529999999999998],[1260939600,3.911],[1261026000,3.9460000000000002],[1261112400,3.9140000000000001],[1261198800,3.9020000000000001],[1261285200,3.9020000000000001],[1261371600,3.9020000000000001],[1261458000,3.956],[1261544400,3.9620000000000002],[1261630800,3.9420000000000002],[1261717200,3.9089999999999998],[1261803600,3.9089999999999998],[1261890000,3.9089999999999998],[1261976400,3.9089999999999998],[1262062800,3.9340000000000002],[1262149200,3.9220000000000002],[1262235600,3.9079999999999999],[1262322000,3.8940000000000001],[1262408400,3.8940000000000001],[1262494800,3.8940000000000001],[1262581200,3.8940000000000001],[1262667600,null],[1278043200,3.9990000000000001],[1278129600,3.9630000000000001],[1278216000,3.9630000000000001],[1278302400,3.9630000000000001],[1278388800,3.9630000000000001],[1278475200,4.0199999999999996],[1278561600,4.0720000000000001],[1278648000,4.048],[1278734400,4.0940000000000003],[1278820800,4.0940000000000003],[1278907200,4.0940000000000003],[1278993600,4.1059999999999999],[1279080000,4.1970000000000001],[1279166400,4.2169999999999996],[1279252800,4.2569999999999997],[1279339200,4.194],[1279425600,4.194],[1279512000,4.194],[1279598400,4.1710000000000003],[1279684800,4.1459999999999999],[1279771200,4.1669999999999998],[1279857600,4.226],[1279944000,4.1989999999999998],[1280030400,4.1989999999999998],[1280116800,4.1989999999999998],[1280203200,4.1689999999999996],[1280289600,4.1660000000000004],[1280376000,4.1340000000000003],[1280462400,4.1509999999999998],[1280548800,4.1440000000000001],[1280635200,4.1440000000000001],[1280721600,4.1440000000000001],[1280808000,4.0229999999999997],[1280894400,4.0389999999999997],[1280980800,4.0069999999999997],[1281067200,4.0309999999999997],[1281153600,4.04],[1281240000,4.04],[1281326400,4.04],[1281412800,4.0090000000000003],[1281499200,4.0049999999999999],[1281585600,3.8849999999999998],[1281672000,3.8540000000000001],[1281758400,3.8239999999999998],[1281844800,3.8239999999999998],[1281931200,3.8239999999999998],[1282017600,3.8700000000000001],[1282104000,3.871],[1282190400,3.8650000000000002],[1282276800,3.7930000000000001],[1282363200,3.7149999999999999],[1282449600,3.7149999999999999],[1282536000,3.7149999999999999],[1282622400,3.7200000000000002],[1282708800,3.6579999999999999],[1282795200,3.6600000000000001],[1282881600,3.6709999999999998],[1282968000,3.7090000000000001],[1283054400,3.7090000000000001],[1283140800,3.7090000000000001],[1283227200,3.6299999999999999],[1283313600,3.6400000000000001],[1283400000,null],[1285992000,3.9660000000000002],[1286078400,3.9660000000000002],[1286164800,3.9660000000000002],[1286251200,3.899],[1286337600,3.9780000000000002],[1286424000,3.9430000000000001],[1286510400,3.9729999999999999],[1286596800,3.9660000000000002],[1286683200,3.9660000000000002],[1286769600,3.9660000000000002],[1286856000,3.9510000000000001],[1286942400,3.9609999999999999],[1287028800,3.9609999999999999],[1287115200,3.9950000000000001],[1287201600,3.9580000000000002],[1287288000,3.9580000000000002],[1287374400,3.9580000000000002],[1287460800,3.9590000000000001],[1287547200,3.9180000000000001],[1287633600,3.964],[1287720000,4.0019999999999998],[1287806400,4.0149999999999997],[1287892800,4.0149999999999997],[1287979200,4.0149999999999997],[1288065600,3.9980000000000002],[1288152000,3.944],[1288238400,3.968],[1288324800,3.9409999999999998],[1288411200,3.9409999999999998],[1288497600,3.9409999999999998],[1288584000,3.9409999999999998],[1288670400,null],[1291266000,4.0209999999999999],[1291352400,4.0439999999999996],[1291438800,4.1139999999999999],[1291525200,4.1139999999999999],[1291611600,4.1139999999999999],[1291698000,4.0739999999999998],[1291784400,4.0490000000000004],[1291870800,4.0819999999999999],[1291957200,4.0119999999999996],[1292043600,4.0289999999999999],[1292130000,4.0289999999999999],[1292216400,4.0289999999999999],[1292302800,4.0640000000000001],[1292389200,4.0899999999999999],[1292475600,4.0999999999999996],[1292562000,4.125],[1292648400,4.1280000000000001],[1292734800,4.1280000000000001],[1292821200,4.1280000000000001],[1292907600,4.1559999999999997],[1292994000,4.149],[1293080400,4.1239999999999997],[1293166800,4.1200000000000001],[1293253200,4.1200000000000001],[1293339600,4.1200000000000001],[1293426000,4.1200000000000001],[1293512400,4.125],[1293598800,4.0960000000000001],[1293685200,4.0880000000000001],[1293771600,4.101],[1293858000,4.1109999999999998],[1293944400,4.1109999999999998],[1294030800,4.1109999999999998],[1294117200,null],[1296622800,3.9769999999999999],[1296709200,3.9089999999999998],[1296795600,3.927],[1296882000,3.9220000000000002],[1296968400,3.9220000000000002],[1297054800,3.9220000000000002],[1297141200,3.9239999999999999],[1297227600,3.9460000000000002],[1297314000,3.988],[1297400400,4.0019999999999998],[1297486800,4.0519999999999996],[1297573200,4.0519999999999996],[1297659600,4.0519999999999996],[1297746000,4.0250000000000004],[1297832400,4.0060000000000002],[1297918800,4.0229999999999997],[1298005200,3.9910000000000001],[1298091600,3.9809999999999999],[1298178000,3.9809999999999999],[1298264400,3.9809999999999999],[1298350800,3.9809999999999999],[1298437200,4.0170000000000003],[1298523600,4.0060000000000002],[1298610000,4.0499999999999998],[1298696400,4.0380000000000003],[1298782800,4.0380000000000003],[1298869200,4.0380000000000003],[1298955600,4.0960000000000001],[1299042000,3.9820000000000002],[1299128400,3.96],[1299214800,3.9510000000000001],[1299301200,3.9470000000000001],[1299387600,3.9470000000000001],[1299474000,3.9470000000000001],[1299560400,3.9740000000000002],[1299646800,3.9940000000000002],[1299733200,4.0350000000000001],[1299819600,4.032],[1299906000,4.0099999999999998],[1299992400,4.0099999999999998],[1300075200,4.0099999999999998],[1300161600,4.0069999999999997],[1300248000,3.9700000000000002],[1300334400,3.952],[1300420800,3.9489999999999998],[1300507200,4.0119999999999996],[1300593600,4.0119999999999996],[1300680000,4.0119999999999996],[1300766400,4.0049999999999999],[1300852800,3.9910000000000001],[1300939200,4.0030000000000001],[1301025600,4.0149999999999997],[1301112000,4.0049999999999999],[1301198400,4.0049999999999999],[1301284800,4.0049999999999999],[1301371200,4.0199999999999996],[1301457600,4.0499999999999998],[1301544000,4.032],[1301630400,4.0350000000000001],[1301716800,null],[1304395200,3.9980000000000002],[1304481600,4.0099999999999998],[1304568000,4.0359999999999996],[1304654400,4.0170000000000003],[1304740800,3.9649999999999999],[1304827200,3.9649999999999999],[1304913600,3.9649999999999999],[1305000000,4.0039999999999996],[1305086400,4.032],[1305172800,4.0199999999999996],[1305259200,4.056],[1305345600,4.0380000000000003],[1305432000,4.0380000000000003],[1305518400,4.0380000000000003],[1305604800,4.0810000000000004],[1305691200,4.0739999999999998],[1305777600,4.0449999999999999],[1305864000,4.0810000000000004],[1305950400,4.0860000000000003],[1306036800,4.0860000000000003],[1306123200,4.0860000000000003],[1306209600,4.0659999999999998],[1306296000,4.0380000000000003],[1306382400,4.0780000000000003],[1306468800,4.0510000000000002],[1306555200,4.0510000000000002],[1306641600,4.0510000000000002],[1306728000,4.0510000000000002],[1306814400,4.0510000000000002],[1306900800,4.0620000000000003],[1306987200,4.0529999999999999],[1307073600,4.0540000000000003],[1307160000,4.048],[1307246400,4.048],[1307332800,4.048],[1307419200,4.0259999999999998],[1307505600,4.0510000000000002],[1307592000,3.9950000000000001],[1307678400,3.996],[1307764800,3.9500000000000002],[1307851200,3.9500000000000002],[1307937600,3.9500000000000002],[1308024000,3.9260000000000002],[1308110400,3.9359999999999999],[1308196800,3.8889999999999998],[1308283200,3.8809999999999998],[1308369600,3.8919999999999999],[1308456000,3.8919999999999999],[1308542400,3.8919999999999999],[1308628800,3.8769999999999998],[1308715200,3.9020000000000001],[1308801600,3.8580000000000001],[1308888000,3.8290000000000002],[1308974400,3.7999999999999998],[1309060800,3.7999999999999998],[1309147200,3.7999999999999998],[1309233600,3.8599999999999999],[1309320000,3.8340000000000001],[1309406400,3.9049999999999998],[1309492800,3.915],[1309579200,null],[1330664400,3.98],[1330750800,3.9569999999999999],[1330837200,3.9569999999999999],[1330923600,3.9569999999999999],[1331010000,3.9590000000000001],[1331096400,3.855],[1331182800,3.8679999999999999],[1331269200,3.9470000000000001],[1331355600,3.9049999999999998],[1331442000,3.9049999999999998],[1331524800,3.9049999999999998],[1331611200,3.9409999999999998],[1331697600,3.9430000000000001],[1331784000,3.9329999999999998],[1331870400,3.9740000000000002],[1331956800,3.9689999999999999],[1332043200,3.9689999999999999],[1332129600,3.9689999999999999],[1332216000,3.972],[1332302400,3.9329999999999998],[1332388800,3.891],[1332475200,3.8740000000000001],[1332561600,3.9020000000000001],[1332648000,3.9020000000000001],[1332734400,3.9020000000000001],[1332820800,3.964],[1332907200,3.9369999999999998],[1332993600,3.9550000000000001],[1333080000,3.9039999999999999],[1333166400,3.98],[1333252800,3.98],[1333339200,3.98],[1333425600,null],[1367467200,3.9860000000000002],[1367553600,3.9620000000000002],[1367640000,3.984],[1367726400,3.984],[1367812800,3.984],[1367899200,3.988],[1367985600,4.0030000000000001],[1368072000,3.9980000000000002],[1368158400,4],[1368244800,4.024],[1368331200,4.024],[1368417600,4.024],[1368504000,4.0039999999999996],[1368590400,3.9740000000000002],[1368676800,3.98],[1368763200,4.0179999999999998],[1368849600,4.0270000000000001],[1368936000,4.0270000000000001],[1369022400,4.0270000000000001],[1369108800,4.0060000000000002],[1369195200,4.0460000000000003],[1369281600,4.0629999999999997],[1369368000,4.0750000000000002],[1369454400,4.1059999999999999],[1369540800,4.1059999999999999],[1369627200,4.1059999999999999],[1369713600,4.1059999999999999],[1369800000,4.1289999999999996],[1369886400,4.165],[1369972800,4.2130000000000001],[1370059200,4.21],[1370145600,4.21],[1370232000,4.21],[1370318400,4],[1370404800,3.948],[1370491200,3.9329999999999998],[1370577600,3.9420000000000002],[1370664000,3.9140000000000001],[1370750400,3.9140000000000001],[1370836800,3.9140000000000001],[1370923200,3.8839999999999999],[1371009600,3.9079999999999999],[1371096000,3.9049999999999998],[1371182400,3.8999999999999999],[1371268800,3.9500000000000002],[1371355200,3.9500000000000002],[1371441600,3.9500000000000002],[1371528000,3.9220000000000002],[1371614400,3.9199999999999999],[1371700800,3.8959999999999999],[1371787200,3.8479999999999999],[1371873600,3.7850000000000001],[1371960000,3.7850000000000001],[1372046400,3.7850000000000001],[1372132800,3.75],[1372219200,3.7999999999999998],[1372305600,3.7930000000000001],[1372392000,3.7919999999999998],[1372478400,3.7749999999999999],[1372564800,3.7749999999999999],[1372651200,3.7749999999999999],[1372737600,null],[1486011600,3.9849999999999999],[1486098000,3.9929999999999999],[1486184400,3.976],[1486270800,3.976],[1486357200,3.976],[1486443600,3.9849999999999999],[1486530000,3.9889999999999999],[1486616400,3.9790000000000001],[1486702800,3.956],[1486789200,3.9340000000000002],[1486875600,3.9340000000000002],[1486962000,3.9340000000000002],[1487048400,3.9300000000000002],[1487134800,3.9169999999999998],[1487221200,3.8980000000000001],[1487307600,3.9329999999999998],[1487394000,3.9279999999999999],[1487480400,3.9279999999999999],[1487566800,3.9279999999999999],[1487653200,3.9279999999999999],[1487739600,3.9279999999999999],[1487826000,3.927],[1487912400,3.948],[1487998800,3.9609999999999999],[1488085200,3.9609999999999999],[1488171600,3.9609999999999999],[1488258000,3.9209999999999998],[1488344400,3.9630000000000001],[1488430800,null],[1493697600,3.988],[1493784000,3.988],[1493870400,3.9870000000000001],[1493956800,3.9340000000000002],[1494043200,3.9100000000000001],[1494129600,3.9100000000000001],[1494216000,3.9100000000000001],[1494302400,3.915],[1494388800,3.9359999999999999],[1494475200,3.919],[1494561600,3.9409999999999998],[1494648000,3.9289999999999998],[1494734400,3.9289999999999998],[1494820800,3.9289999999999998],[1494907200,3.899],[1494993600,3.8900000000000001],[1495080000,3.8919999999999999],[1495166400,3.8679999999999999],[1495252800,3.8540000000000001],[1495339200,3.8540000000000001],[1495425600,3.8540000000000001],[1495512000,3.8460000000000001],[1495598400,3.863],[1495684800,3.859],[1495771200,3.8610000000000002],[1495857600,3.8679999999999999],[1495944000,3.8679999999999999],[1496030400,3.8679999999999999],[1496116800,3.8679999999999999],[1496203200,3.8929999999999998],[1496289600,3.8900000000000001],[1496376000,null],[1507003200,3.9900000000000002],[1507089600,4.0110000000000001],[1507176000,4.0380000000000003],[1507262400,4.032],[1507348800,4.032],[1507435200,4.032],[1507521600,4.032],[1507608000,4.0220000000000002],[1507694400,4.0229999999999997],[1507780800,4.0060000000000002],[1507867200,3.9900000000000002],[1507953600,3.9820000000000002],[1508040000,3.9820000000000002],[1508126400,3.9820000000000002],[1508212800,3.9790000000000001],[1508299200,3.9700000000000002],[1508385600,3.9670000000000001],[1508472000,3.9830000000000001],[1508558400,4.0170000000000003],[1508644800,4.0170000000000003],[1508731200,4.0170000000000003],[1508817600,4.0069999999999997],[1508904000,3.9670000000000001],[1508990400,3.9630000000000001],[1509076800,3.9340000000000002],[1509163200,3.964],[1509249600,3.964],[1509336000,3.964],[1509422400,3.944],[1509508800,3.9420000000000002],[1509595200,null],[1538452800,3.9809999999999999],[1538539200,3.9670000000000001],[1538625600,3.9769999999999999],[1538712000,3.9630000000000001],[1538798400,3.9430000000000001],[1538884800,3.9430000000000001],[1538971200,3.9430000000000001],[1539057600,3.9350000000000001],[1539144000,3.9300000000000002],[1539230400,3.9239999999999999],[1539316800,3.9540000000000002],[1539403200,3.9409999999999998],[1539489600,3.9409999999999998],[1539576000,3.9409999999999998],[1539662400,3.9300000000000002],[1539748800,3.9289999999999998],[1539835200,3.9169999999999998],[1539921600,3.9060000000000001],[1540008000,3.8759999999999999],[1540094400,3.8759999999999999],[1540180800,3.8759999999999999],[1540267200,3.8730000000000002],[1540353600,3.8690000000000002],[1540440000,3.8559999999999999],[1540526400,3.8660000000000001],[1540612800,3.8490000000000002],[1540699200,3.8490000000000002],[1540785600,3.8490000000000002],[1540872000,3.8639999999999999],[1540958400,3.8610000000000002],[1541044800,3.863],[1541131200,3.976],[1541217600,3.9910000000000001],[1541304000,3.9910000000000001],[1541394000,3.9910000000000001],[1541480400,3.9830000000000001],[1541566800,3.9860000000000002],[1541653200,3.996],[1541739600,4],[1541826000,3.9830000000000001],[1541912400,3.9830000000000001],[1541998800,3.9830000000000001],[1542085200,3.9689999999999999],[1542171600,4.0010000000000003],[1542258000,3.968],[1542344400,3.948],[1542430800,3.9489999999999998],[1542517200,3.9489999999999998],[1542603600,3.9489999999999998],[1542690000,3.931],[1542776400,3.9180000000000001],[1542862800,3.9220000000000002],[1542949200,3.9220000000000002],[1543035600,3.9319999999999999],[1543122000,3.9319999999999999],[1543208400,3.9319999999999999],[1543294800,3.9929999999999999],[1543381200,3.9510000000000001],[1543467600,3.9529999999999998],[1543554000,3.9449999999999998],[1543640400,3.9350000000000001],[1543726800,3.9350000000000001],[1543813200,3.9350000000000001],[1543899600,null],[1580792400,3.9820000000000002],[1580878800,4.0220000000000002],[1580965200,4.0540000000000003],[1581051600,4.056],[1581138000,4.0659999999999998],[1581224400,4.0659999999999998],[1581310800,4.0659999999999998],[1581397200,4.0739999999999998],[1581483600,4.085],[1581570000,4.0810000000000004],[1581656400,4.0650000000000004],[1581742800,4.0599999999999996],[1581829200,4.0599999999999996],[1581915600,4.0599999999999996],[1582002000,4.0599999999999996],[1582088400,4.0469999999999997],[1582174800,4.0369999999999999],[1582261200,4.0739999999999998],[1582347600,4.0819999999999999],[1582434000,4.0819999999999999],[1582520400,4.0819999999999999],[1582606800,4.0380000000000003],[1582693200,4.0170000000000003],[1582779600,4.0410000000000004],[1582866000,4.0369999999999999],[1582952400,4.0609999999999999],[1583038800,4.0609999999999999],[1583125200,4.0609999999999999],[1583211600,4.0339999999999998],[1583298000,4.0380000000000003],[1583384400,4.0599999999999996],[1583470800,3.9950000000000001],[1583557200,4.0309999999999997],[1583643600,4.0309999999999997],[1583726400,4.0309999999999997],[1583812800,3.9529999999999998],[1583899200,3.9620000000000002],[1583985600,3.903],[1584072000,3.8050000000000002],[1584158400,3.8900000000000001],[1584244800,3.8900000000000001],[1584331200,3.8900000000000001],[1584417600,3.923],[1584504000,3.899],[1584590400,3.8999999999999999],[1584676800,4.0540000000000003],[1584763200,3.8700000000000001],[1584849600,3.8700000000000001],[1584936000,3.8700000000000001],[1585022400,3.895],[1585108800,3.9260000000000002],[1585195200,3.9329999999999998],[1585281600,3.9670000000000001],[1585368000,4.048],[1585454400,4.048],[1585540800,4.048],[1585627200,4.0350000000000001],[1585713600,4.085],[1585800000,null],[1591070400,4.0060000000000002],[1591156800,4.0099999999999998],[1591243200,4.0519999999999996],[1591329600,4.085],[1591416000,4.0609999999999999],[1591502400,4.0609999999999999],[1591588800,4.0609999999999999],[1591675200,4.0599999999999996],[1591761600,4.0099999999999998],[1591848000,3.976],[1591934400,3.8700000000000001],[1592020800,3.9060000000000001],[1592107200,3.9060000000000001],[1592193600,3.9060000000000001],[1592280000,3.9279999999999999],[1592366400,3.9430000000000001],[1592452800,3.948],[1592539200,3.907],[1592625600,3.895],[1592712000,3.895],[1592798400,3.895],[1592884800,3.9089999999999998],[1592971200,3.9390000000000001],[1593057600,3.8940000000000001],[1593144000,3.9510000000000001],[1593230400,3.9569999999999999],[1593316800,3.9569999999999999],[1593403200,3.9569999999999999],[1593489600,3.9729999999999999],[1593576000,3.9590000000000001],[1593662400,3.9609999999999999],[1593748800,3.9489999999999998],[1593835200,3.9489999999999998],[1593921600,3.9489999999999998],[1594008000,3.9489999999999998],[1594094400,3.9830000000000001],[1594180800,3.968],[1594267200,3.992],[1594353600,3.9510000000000001],[1594440000,3.976],[1594526400,3.976],[1594612800,3.976],[1594699200,3.9990000000000001],[1594785600,4.0369999999999999],[1594872000,4.0640000000000001],[1594958400,4.0590000000000002],[1595044800,4.0990000000000002],[1595131200,4.0990000000000002],[1595217600,4.0990000000000002],[1595304000,4.1189999999999998],[1595390400,4.1109999999999998],[1595476800,4.1269999999999998],[1595563200,4.1150000000000002],[1595649600,4.0970000000000004],[1595736000,4.0970000000000004],[1595822400,4.0970000000000004],[1595908800,4.0999999999999996],[1595995200,4.0940000000000003],[1596081600,4.1059999999999999],[1596168000,4.0960000000000001],[1596254400,4.0410000000000004],[1596340800,4.0410000000000004],[1596427200,4.0410000000000004],[1596513600,4.0970000000000004],[1596600000,4.0499999999999998],[1596686400,4.0430000000000001],[1596772800,4.0279999999999996],[1596859200,4.0419999999999998],[1596945600,4.0419999999999998],[1597032000,4.0419999999999998],[1597118400,4.0350000000000001],[1597204800,4.0590000000000002],[1597291200,4.0519999999999996],[1597377600,4.0700000000000003],[1597464000,4.0119999999999996],[1597550400,4.0119999999999996],[1597636800,4.0119999999999996],[1597723200,4.0149999999999997],[1597809600,4.0499999999999998],[1597896000,4.0739999999999998],[1597982400,4.0830000000000002],[1598068800,4.0389999999999997],[1598155200,4.0389999999999997],[1598241600,4.0389999999999997],[1598328000,4.0670000000000002],[1598414400,4.0490000000000004],[1598500800,4.0620000000000003],[1598587200,4.069],[1598673600,4.0670000000000002],[1598760000,4.0670000000000002],[1598846400,4.0670000000000002],[1598932800,4.1070000000000002],[1599019200,4.056],[1599105600,4.0519999999999996],[1599192000,4.0439999999999996],[1599278400,4.1120000000000001],[1599364800,4.1120000000000001],[1599451200,4.1120000000000001],[1599537600,4.1120000000000001],[1599624000,4.1029999999999998],[1599710400,4.1310000000000002],[1599796800,4.1040000000000001],[1599883200,4.1040000000000001],[1599969600,4.1040000000000001],[1600056000,4.1040000000000001],[1600142400,4.0830000000000002],[1600228800,4.0890000000000004],[1600315200,4.1159999999999997],[1600401600,4.1369999999999996],[1600488000,4.1660000000000004],[1600574400,4.1660000000000004],[1600660800,4.1660000000000004],[1600747200,4.1109999999999998],[1600833600,4.0979999999999999],[1600920000,4.0990000000000002],[1601006400,4.069],[1601092800,4.0819999999999999],[1601179200,4.0819999999999999],[1601265600,4.0819999999999999],[1601352000,4.1189999999999998],[1601438400,4.141],[1601524800,4.1120000000000001],[1601611200,3.9809999999999999],[1601697600,3.9729999999999999],[1601784000,3.9729999999999999],[1601870400,3.9729999999999999],[1601956800,3.9860000000000002],[1602043200,3.9670000000000001],[1602129600,3.9649999999999999],[1602216000,3.9649999999999999],[1602302400,3.9500000000000002],[1602388800,3.9500000000000002],[1602475200,3.9500000000000002],[1602561600,3.968],[1602648000,3.944],[1602734400,3.9609999999999999],[1602820800,3.9569999999999999],[1602907200,3.9830000000000001],[1602993600,3.9830000000000001],[1603080000,3.9830000000000001],[1603166400,3.98],[1603252800,4.0060000000000002],[1603339200,3.988],[1603425600,3.992],[1603512000,3.9950000000000001],[1603598400,3.9950000000000001],[1603684800,3.9950000000000001],[1603771200,3.972],[1603857600,3.9580000000000002],[1603944000,3.927],[1604030400,3.9020000000000001],[1604116800,3.9390000000000001],[1604203200,3.9390000000000001],[1604293200,3.9390000000000001],[1604379600,3.956],[1604466000,3.9550000000000001],[1604552400,3.9620000000000002],[1604638800,3.9860000000000002],[1604725200,4.0039999999999996],[1604811600,4.0039999999999996],[1604898000,4.0039999999999996],[1604984400,4.0369999999999999],[1605070800,4.0309999999999997],[1605157200,4.0199999999999996],[1605243600,4.0060000000000002],[1605330000,3.9900000000000002],[1605416400,3.9900000000000002],[1605502800,3.9900000000000002],[1605589200,3.9889999999999999],[1605675600,4.0039999999999996],[1605762000,3.9910000000000001],[1605848400,4.0110000000000001],[1605934800,4],[1606021200,4],[1606107600,4],[1606194000,3.9670000000000001],[1606280400,3.98],[1606366800,4.0140000000000002],[1606453200,4.0140000000000002],[1606539600,3.988],[1606626000,3.988],[1606712400,3.988],[1606798800,3.9670000000000001],[1606885200,3.9729999999999999],[1606971600,3.9460000000000002],[1607058000,3.9140000000000001],[1607144400,3.883],[1607230800,3.883],[1607317200,3.883],[1607403600,3.879],[1607490000,3.9009999999999998],[1607576400,3.887],[1607662800,3.8660000000000001],[1607749200,3.8740000000000001],[1607835600,3.8740000000000001],[1607922000,3.8740000000000001],[1608008400,3.8919999999999999],[1608094800,3.8839999999999999],[1608181200,3.8769999999999998],[1608267600,3.8860000000000001],[1608354000,3.9039999999999999],[1608440400,3.9039999999999999],[1608526800,3.9039999999999999],[1608613200,3.8929999999999998],[1608699600,3.887],[1608786000,3.8759999999999999],[1608872400,3.8639999999999999],[1608958800,3.8639999999999999],[1609045200,3.8639999999999999],[1609131600,3.8639999999999999],[1609218000,3.8530000000000002],[1609304400,3.871],[1609390800,3.8180000000000001],[1609477200,3.8069999999999999],[1609563600,3.8069999999999999],[1609650000,3.8069999999999999],[1609736400,3.8069999999999999],[1609822800,3.9790000000000001],[1609909200,3.9729999999999999],[1609995600,3.9969999999999999],[1610082000,3.9609999999999999],[1610168400,3.9249999999999998],[1610254800,3.9249999999999998],[1610341200,3.9249999999999998],[1610427600,3.8849999999999998],[1610514000,3.9249999999999998],[1610600400,3.8929999999999998],[1610686800,3.887],[1610773200,3.8900000000000001],[1610859600,3.8900000000000001],[1610946000,3.8900000000000001],[1611032400,3.8900000000000001],[1611118800,3.899],[1611205200,3.911],[1611291600,3.923],[1611378000,3.9529999999999998],[1611464400,3.9529999999999998],[1611550800,3.9529999999999998],[1611637200,3.9550000000000001],[1611723600,3.9769999999999999],[1611810000,4.0039999999999996],[1611896400,3.9769999999999999],[1611982800,4.0190000000000001],[1612069200,4.0190000000000001],[1612155600,4.0190000000000001],[1612242000,null],[1625198400,3.9969999999999999],[1625284800,4.0199999999999996],[1625371200,4.0199999999999996],[1625457600,4.0199999999999996],[1625544000,4.0199999999999996],[1625630400,4.0209999999999999],[1625716800,4.0540000000000003],[1625803200,4.0670000000000002],[1625889600,4.0540000000000003],[1625976000,4.0540000000000003],[1626062400,4.0540000000000003],[1626148800,4.0700000000000003],[1626235200,4.077],[1626321600,4.0789999999999997],[1626408000,4.0739999999999998],[1626494400,4.0700000000000003],[1626580800,4.0700000000000003],[1626667200,4.0700000000000003],[1626753600,4.0800000000000001],[1626840000,4.0590000000000002],[1626926400,4.0780000000000003],[1627012800,4.1020000000000003],[1627099200,4.1150000000000002],[1627185600,4.1150000000000002],[1627272000,4.1150000000000002],[1627358400,4.1449999999999996],[1627444800,4.1559999999999997],[1627531200,4.1189999999999998],[1627617600,4.1130000000000004],[1627704000,4.1059999999999999],[1627790400,4.1059999999999999],[1627876800,4.1059999999999999],[1627963200,3.9990000000000001],[1628049600,3.98],[1628136000,4.0119999999999996],[1628222400,3.992],[1628308800,3.9580000000000002],[1628395200,3.9580000000000002],[1628481600,3.9580000000000002],[1628568000,3.96],[1628654400,3.952],[1628740800,3.9620000000000002],[1628827200,3.9630000000000001],[1628913600,3.9700000000000002],[1629000000,3.9700000000000002],[1629086400,3.9700000000000002],[1629172800,3.9260000000000002],[1629259200,3.9129999999999998],[1629345600,3.911],[1629432000,3.8999999999999999],[1629518400,3.9319999999999999],[1629604800,3.9319999999999999],[1629691200,3.9319999999999999],[1629777600,3.9209999999999998],[1629864000,3.9220000000000002],[1629950400,3.9199999999999999],[1630036800,3.923],[1630123200,3.9300000000000002],[1630209600,3.9300000000000002],[1630296000,3.9300000000000002],[1630382400,3.9319999999999999],[1630468800,3.8929999999999998],[1630555200,null],[1704258000,3.9889999999999999],[1704344400,3.9550000000000001],[1704430800,3.9700000000000002],[1704517200,3.9119999999999999],[1704603600,3.9119999999999999],[1704690000,3.9119999999999999],[1704776400,3.9409999999999998],[1704862800,3.9449999999999998],[1704949200,3.948],[1705035600,3.9399999999999999],[1705122000,3.9380000000000002],[1705208400,3.9380000000000002],[1705294800,3.9380000000000002],[1705381200,3.9380000000000002],[1705467600,3.9159999999999999],[1705554000,3.9169999999999998],[1705640400,3.9300000000000002],[1705726800,3.899],[1705813200,3.899],[1705899600,3.899],[1705986000,3.9510000000000001],[1706072400,3.9350000000000001],[1706158800,3.9430000000000001],[1706245200,3.9409999999999998],[1706331600,3.9180000000000001],[1706418000,3.9180000000000001],[1706504400,3.9180000000000001],[1706590800,3.9279999999999999],[1706677200,3.9319999999999999],[1706763600,3.9390000000000001],[1706850000,3.9500000000000002],[1706936400,3.9140000000000001],[1707022800,3.9140000000000001],[1707109200,3.9140000000000001],[1707195600,3.863],[1707282000,3.8889999999999998],[1707368400,3.895],[1707454800,3.9199999999999999],[1707541200,3.919],[1707627600,3.919],[1707714000,3.919],[1707800400,3.944],[1707886800,3.899],[1707973200,3.9199999999999999],[1708059600,3.9470000000000001],[1708146000,3.968],[1708232400,3.968],[1708318800,3.968],[1708405200,3.968],[1708491600,4.0090000000000003],[1708578000,4.0220000000000002],[1708664400,4.0170000000000003],[1708750800,4.0270000000000001],[1708837200,4.0270000000000001],[1708923600,4.0270000000000001],[1709010000,4.0519999999999996],[1709096400,4.0389999999999997],[1709182800,4.0650000000000004],[1709269200,4.0529999999999999],[1709355600,4.0570000000000004],[1709442000,4.0570000000000004],[1709528400,4.0570000000000004],[1709614800,4.0229999999999997],[1709701200,4.0170000000000003],[1709787600,4.032],[1709874000,4.0359999999999996],[1709960400,4.0750000000000002],[1710046800,4.0750000000000002],[1710129600,4.0750000000000002],[1710216000,4.0979999999999999],[1710302400,4.125],[1710388800,4.1379999999999999],[1710475200,4.1200000000000001],[1710561600,4.1200000000000001],[1710648000,4.1200000000000001],[1710734400,4.1200000000000001],[1710820800,4.0419999999999998],[1710907200,4.0359999999999996],[1710993600,4.0430000000000001],[1711080000,4.0579999999999998],[1711166400,4.0350000000000001],[1711252800,4.0350000000000001],[1711339200,4.0350000000000001],[1711425600,4.0170000000000003],[1711512000,4.0289999999999999],[1711598400,4.0069999999999997],[1711684800,3.9660000000000002],[1711771200,3.9660000000000002],[1711857600,3.9660000000000002],[1711944000,3.9660000000000002],[1712030400,3.9609999999999999],[1712116800,3.988],[1712203200,3.9950000000000001],[1712289600,4.0129999999999999],[1712376000,4.0090000000000003],[1712462400,4.0090000000000003],[1712548800,4.0090000000000003],[1712635200,4.0330000000000004],[1712721600,4.0419999999999998],[1712808000,4.0229999999999997],[1712894400,4.0049999999999999],[1712980800,3.9969999999999999],[1713067200,3.9969999999999999],[1713153600,3.9969999999999999],[1713240000,4.0259999999999998],[1713326400,3.9900000000000002],[1713412800,4.0039999999999996],[1713499200,4.0069999999999997],[1713585600,4.0060000000000002],[1713672000,4.0060000000000002],[1713758400,4.0060000000000002],[1713844800,4.0060000000000002],[1713931200,4.0090000000000003],[1714017600,3.9950000000000001],[1714104000,3.9790000000000001],[1714190400,3.98],[1714276800,3.98],[1714363200,3.98],[1714449600,3.9900000000000002],[1714536000,3.972],[1714622400,3.992],[1714708800,3.9900000000000002],[1714795200,3.9980000000000002],[1714881600,3.9980000000000002],[1714968000,3.9980000000000002],[1715054400,4.0010000000000003],[1715140800,4.0030000000000001],[1715227200,3.988],[1715313600,3.996],[1715400000,4.0149999999999997],[1715486400,4.0149999999999997],[1715572800,4.0149999999999997],[1715659200,3.9990000000000001],[1715745600,4.008],[1715832000,4.0179999999999998],[1715918400,3.984],[1716004800,3.9750000000000001],[1716091200,3.9750000000000001],[1716177600,3.9750000000000001],[1716264000,4.0220000000000002],[1716350400,4.0279999999999996],[1716436800,4.0339999999999998],[1716523200,4.0419999999999998],[1716609600,4.0359999999999996],[1716696000,4.0359999999999996],[1716782400,4.0359999999999996],[1716868800,4.0359999999999996],[1716955200,4.0439999999999996],[1717041600,4.0149999999999997],[1717128000,4.0410000000000004],[1717214400,4.0700000000000003],[1717300800,4.0700000000000003],[1717387200,4.0700000000000003],[1717473600,4.085],[1717560000,4.0670000000000002],[1717646400,4.0780000000000003],[1717732800,4.0759999999999996],[1717819200,4.0419999999999998],[1717905600,4.0419999999999998],[1717992000,4.0419999999999998],[1718078400,4.0419999999999998],[1718164800,4.0599999999999996],[1718251200,4.0940000000000003],[1718337600,4.0549999999999997],[1718424000,4.0339999999999998],[1718510400,4.0339999999999998],[1718596800,4.0339999999999998],[1718683200,4.0229999999999997],[1718769600,4.0199999999999996],[1718856000,4.0199999999999996],[1718942400,4.0049999999999999],[1719028800,4.008],[1719115200,4.008],[1719201600,4.008],[1719288000,4.04],[1719374400,3.9980000000000002],[1719460800,4.0010000000000003],[1719547200,3.9929999999999999],[1719633600,4.0220000000000002],[1719720000,4.0220000000000002],[1719806400,4.0220000000000002],[1719892800,null]],"color":"","scatterMarkerSymbol":"none"},"EZA":{"name":"EZA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1070341200,3.9670000000000001],[1070427600,3.9740000000000002],[1070514000,3.9689999999999999],[1070600400,3.8969999999999998],[1070686800,3.9470000000000001],[1070773200,3.9470000000000001],[1070859600,3.9470000000000001],[1070946000,3.8879999999999999],[1071032400,3.9129999999999998],[1071118800,3.8580000000000001],[1071205200,3.8250000000000002],[1071291600,3.843],[1071378000,3.843],[1071464400,3.843],[1071550800,3.8999999999999999],[1071637200,3.8700000000000001],[1071723600,3.8700000000000001],[1071810000,3.7930000000000001],[1071896400,3.7370000000000001],[1071982800,3.7370000000000001],[1072069200,3.7370000000000001],[1072155600,3.6709999999999998],[1072242000,3.6960000000000002],[1072328400,3.7949999999999999],[1072414800,3.7949999999999999],[1072501200,3.7770000000000001],[1072587600,3.7770000000000001],[1072674000,3.7770000000000001],[1072760400,3.7530000000000001],[1072846800,3.8239999999999998],[1072933200,3.7999999999999998],[1073019600,3.7999999999999998],[1073106000,4.0140000000000002],[1073192400,4.0140000000000002],[1073278800,4.0140000000000002],[1073365200,4.0140000000000002],[1073451600,3.9780000000000002],[1073538000,3.9590000000000001],[1073624400,3.9039999999999999],[1073710800,3.867],[1073797200,3.867],[1073883600,3.867],[1073970000,3.766],[1074056400,3.8170000000000002],[1074142800,3.77],[1074229200,3.7109999999999999],[1074315600,3.7490000000000001],[1074402000,3.7490000000000001],[1074488400,3.7490000000000001],[1074574800,3.7490000000000001],[1074661200,3.7749999999999999],[1074747600,3.71],[1074834000,3.7400000000000002],[1074920400,3.7410000000000001],[1075006800,3.7410000000000001],[1075093200,3.7410000000000001],[1075179600,3.7229999999999999],[1075266000,3.7959999999999998],[1075352400,3.8860000000000001],[1075438800,3.9009999999999998],[1075525200,3.8929999999999998],[1075611600,3.8929999999999998],[1075698000,3.8929999999999998],[1075784400,null],[1080882000,3.9780000000000002],[1080968400,3.948],[1081054800,3.948],[1081137600,3.948],[1081224000,3.9180000000000001],[1081310400,3.9729999999999999],[1081396800,3.9670000000000001],[1081483200,3.9430000000000001],[1081569600,3.9430000000000001],[1081656000,3.9430000000000001],[1081742400,3.9430000000000001],[1081828800,3.9119999999999999],[1081915200,3.879],[1082001600,3.8940000000000001],[1082088000,3.9289999999999998],[1082174400,3.9710000000000001],[1082260800,3.9710000000000001],[1082347200,3.9710000000000001],[1082433600,3.9039999999999999],[1082520000,3.952],[1082606400,3.8260000000000001],[1082692800,3.7370000000000001],[1082779200,3.7290000000000001],[1082865600,3.7290000000000001],[1082952000,3.7290000000000001],[1083038400,3.786],[1083124800,3.8090000000000002],[1083211200,3.7959999999999998],[1083297600,3.8410000000000002],[1083384000,3.782],[1083470400,3.782],[1083556800,3.782],[1083643200,null],[1091505600,3.9580000000000002],[1091592000,3.9990000000000001],[1091678400,4.0499999999999998],[1091764800,4.0090000000000003],[1091851200,4.0519999999999996],[1091937600,4.0519999999999996],[1092024000,4.0519999999999996],[1092110400,4.0620000000000003],[1092196800,4.0129999999999999],[1092283200,3.996],[1092369600,4.024],[1092456000,3.996],[1092542400,3.996],[1092628800,3.996],[1092715200,3.992],[1092801600,4.0060000000000002],[1092888000,3.9700000000000002],[1092974400,3.9929999999999999],[1093060800,4.032],[1093147200,4.032],[1093233600,4.032],[1093320000,4.0549999999999997],[1093406400,3.992],[1093492800,3.9980000000000002],[1093579200,4.0129999999999999],[1093665600,3.9950000000000001],[1093752000,3.9950000000000001],[1093838400,3.9950000000000001],[1093924800,4.032],[1094011200,4.0339999999999998],[1094097600,3.992],[1094184000,4.0170000000000003],[1094270400,4.0339999999999998],[1094356800,4.0339999999999998],[1094443200,4.0339999999999998],[1094529600,4.0339999999999998],[1094616000,3.956],[1094702400,3.9500000000000002],[1094788800,3.9630000000000001],[1094875200,4.0170000000000003],[1094961600,4.0170000000000003],[1095048000,4.0170000000000003],[1095134400,4.0110000000000001],[1095220800,4.0309999999999997],[1095307200,4.0129999999999999],[1095393600,4.048],[1095480000,4.0780000000000003],[1095566400,4.0780000000000003],[1095652800,4.0780000000000003],[1095739200,4.1100000000000003],[1095825600,4.1310000000000002],[1095912000,4.1280000000000001],[1095998400,4.1550000000000002],[1096084800,4.1790000000000003],[1096171200,4.1790000000000003],[1096257600,4.1790000000000003],[1096344000,4.1719999999999997],[1096430400,4.2069999999999999],[1096516800,4.1920000000000002],[1096603200,4.1760000000000002],[1096689600,null],[1099371600,3.9950000000000001],[1099458000,3.9820000000000002],[1099544400,3.972],[1099630800,3.9750000000000001],[1099717200,3.9950000000000001],[1099803600,3.9950000000000001],[1099890000,3.9950000000000001],[1099976400,3.992],[1100062800,4.0179999999999998],[1100149200,3.9990000000000001],[1100235600,4.0110000000000001],[1100322000,3.9870000000000001],[1100408400,3.9870000000000001],[1100494800,3.9870000000000001],[1100581200,4.0350000000000001],[1100667600,4.0659999999999998],[1100754000,4.0640000000000001],[1100840400,4.069],[1100926800,4.0640000000000001],[1101013200,4.0640000000000001],[1101099600,4.0640000000000001],[1101186000,4.0380000000000003],[1101272400,4.0259999999999998],[1101358800,4.0359999999999996],[1101445200,4.0359999999999996],[1101531600,4.0670000000000002],[1101618000,4.0670000000000002],[1101704400,4.0670000000000002],[1101790800,4.1799999999999997],[1101877200,4.1799999999999997],[1101963600,3.9729999999999999],[1102050000,3.9380000000000002],[1102136400,3.9260000000000002],[1102222800,3.9260000000000002],[1102309200,3.9260000000000002],[1102395600,3.8759999999999999],[1102482000,3.8500000000000001],[1102568400,3.8039999999999998],[1102654800,3.9089999999999998],[1102741200,3.899],[1102827600,3.899],[1102914000,3.899],[1103000400,3.9060000000000001],[1103086800,3.9209999999999998],[1103173200,3.9239999999999999],[1103259600,3.8959999999999999],[1103346000,3.9369999999999998],[1103432400,3.9369999999999998],[1103518800,3.9369999999999998],[1103605200,3.9239999999999999],[1103691600,3.9540000000000002],[1103778000,3.996],[1103864400,3.9630000000000001],[1103950800,3.9630000000000001],[1104037200,3.9630000000000001],[1104123600,3.9630000000000001],[1104210000,3.9359999999999999],[1104296400,3.9449999999999998],[1104382800,3.9140000000000001],[1104469200,3.9460000000000002],[1104555600,3.952],[1104642000,3.952],[1104728400,3.952],[1104814800,4.0119999999999996],[1104901200,3.9860000000000002],[1104987600,3.9129999999999998],[1105074000,3.8220000000000001],[1105160400,3.835],[1105246800,3.835],[1105333200,3.835],[1105419600,3.9049999999999998],[1105506000,3.927],[1105592400,3.9009999999999998],[1105678800,3.8399999999999999],[1105765200,3.8290000000000002],[1105851600,3.8290000000000002],[1105938000,3.8290000000000002],[1106024400,3.8290000000000002],[1106110800,3.7490000000000001],[1106197200,3.7269999999999999],[1106283600,3.7970000000000002],[1106370000,3.8279999999999998],[1106456400,3.8279999999999998],[1106542800,3.8279999999999998],[1106629200,3.8639999999999999],[1106715600,3.7930000000000001],[1106802000,3.7890000000000001],[1106888400,3.7709999999999999],[1106974800,3.8380000000000001],[1107061200,3.8380000000000001],[1107147600,3.8380000000000001],[1107234000,3.8109999999999999],[1107320400,3.9649999999999999],[1107406800,3.9089999999999998],[1107493200,3.879],[1107579600,3.8500000000000001],[1107666000,3.8500000000000001],[1107752400,3.8500000000000001],[1107838800,3.7690000000000001],[1107925200,3.7530000000000001],[1108011600,3.794],[1108098000,3.8220000000000001],[1108184400,3.839],[1108270800,3.839],[1108357200,3.839],[1108443600,3.8860000000000001],[1108530000,3.891],[1108616400,3.8919999999999999],[1108702800,3.9289999999999998],[1108789200,3.9209999999999998],[1108875600,3.9209999999999998],[1108962000,3.9209999999999998],[1109048400,3.9209999999999998],[1109134800,4.0339999999999998],[1109221200,4.0099999999999998],[1109307600,3.9830000000000001],[1109394000,4.016],[1109480400,4.016],[1109566800,4.016],[1109653200,3.9470000000000001],[1109739600,3.9729999999999999],[1109826000,3.9470000000000001],[1109912400,3.903],[1109998800,3.964],[1110085200,3.964],[1110171600,3.964],[1110258000,3.9220000000000002],[1110344400,4],[1110430800,4.0720000000000001],[1110517200,4.04],[1110603600,3.996],[1110690000,3.996],[1110776400,3.996],[1110862800,3.9969999999999999],[1110949200,3.9449999999999998],[1111035600,3.9409999999999998],[1111122000,3.9700000000000002],[1111208400,3.976],[1111294800,3.976],[1111381200,3.976],[1111467600,3.9279999999999999],[1111554000,3.8999999999999999],[1111640400,3.9009999999999998],[1111726800,3.895],[1111813200,3.895],[1111899600,3.895],[1111986000,3.895],[1112072400,3.8439999999999999],[1112158800,3.8570000000000002],[1112245200,3.9060000000000001],[1112331600,3.9119999999999999],[1112418000,null],[1128398400,3.9180000000000001],[1128484800,3.9129999999999998],[1128571200,3.9550000000000001],[1128657600,3.9729999999999999],[1128744000,3.8919999999999999],[1128830400,3.8919999999999999],[1128916800,3.8919999999999999],[1129003200,3.8889999999999998],[1129089600,3.8889999999999998],[1129176000,3.9620000000000002],[1129262400,3.9060000000000001],[1129348800,3.883],[1129435200,3.883],[1129521600,3.883],[1129608000,3.9409999999999998],[1129694400,3.919],[1129780800,3.8730000000000002],[1129867200,3.9529999999999998],[1129953600,3.8940000000000001],[1130040000,3.8940000000000001],[1130126400,3.8940000000000001],[1130212800,3.9279999999999999],[1130299200,3.8999999999999999],[1130385600,3.9039999999999999],[1130472000,3.895],[1130558400,3.895],[1130644800,3.895],[1130734800,3.895],[1130821200,3.8410000000000002],[1130907600,null],[1133499600,4.0019999999999998],[1133586000,4.0099999999999998],[1133672400,4.0099999999999998],[1133758800,4.0099999999999998],[1133845200,4.0300000000000002],[1133931600,4.0549999999999997],[1134018000,4.1289999999999996],[1134104400,4.149],[1134190800,4.1070000000000002],[1134277200,4.1070000000000002],[1134363600,4.1070000000000002],[1134450000,4.1219999999999999],[1134536400,4.1139999999999999],[1134622800,4.0830000000000002],[1134709200,4.093],[1134795600,4.1120000000000001],[1134882000,4.1120000000000001],[1134968400,4.1120000000000001],[1135054800,4.21],[1135141200,4.1689999999999996],[1135227600,4.1360000000000001],[1135314000,4.202],[1135400400,4.1989999999999998],[1135486800,4.1989999999999998],[1135573200,4.1989999999999998],[1135659600,4.1989999999999998],[1135746000,4.2110000000000003],[1135832400,4.2050000000000001],[1135918800,4.2149999999999999],[1136005200,4.194],[1136091600,4.194],[1136178000,4.194],[1136264400,4.194],[1136350800,4.0599999999999996],[1136437200,4.0019999999999998],[1136523600,3.9900000000000002],[1136610000,4.0469999999999997],[1136696400,4.0469999999999997],[1136782800,4.0469999999999997],[1136869200,4.0350000000000001],[1136955600,4.0759999999999996],[1137042000,4.1109999999999998],[1137128400,4.0599999999999996],[1137214800,4.1050000000000004],[1137301200,4.1050000000000004],[1137387600,4.1050000000000004],[1137474000,4.1050000000000004],[1137560400,4.0979999999999999],[1137646800,4.1310000000000002],[1137733200,4.2140000000000004],[1137819600,4.2309999999999999],[1137906000,4.2309999999999999],[1137992400,4.2309999999999999],[1138078800,4.2599999999999998],[1138165200,4.1699999999999999],[1138251600,4.1740000000000004],[1138338000,4.0789999999999997],[1138424400,4.1319999999999997],[1138510800,4.1319999999999997],[1138597200,4.1319999999999997],[1138683600,4.1100000000000003],[1138770000,4.1600000000000001],[1138856400,4.0350000000000001],[1138942800,4.0670000000000002],[1139029200,4.024],[1139115600,4.024],[1139202000,4.024],[1139288400,4.0510000000000002],[1139374800,4.0270000000000001],[1139461200,4.0090000000000003],[1139547600,4.0469999999999997],[1139634000,4.0609999999999999],[1139720400,4.0609999999999999],[1139806800,4.0609999999999999],[1139893200,3.9950000000000001],[1139979600,3.9420000000000002],[1140066000,3.944],[1140152400,3.9089999999999998],[1140238800,4.0270000000000001],[1140325200,4.0270000000000001],[1140411600,4.0270000000000001],[1140498000,4.0270000000000001],[1140584400,4.0220000000000002],[1140670800,4.0220000000000002],[1140757200,3.9630000000000001],[1140843600,3.919],[1140930000,3.919],[1141016400,3.919],[1141102800,3.8719999999999999],[1141189200,3.8079999999999998],[1141275600,3.9809999999999999],[1141362000,4.0350000000000001],[1141448400,3.9910000000000001],[1141534800,3.9910000000000001],[1141621200,3.9910000000000001],[1141707600,3.968],[1141794000,3.9289999999999998],[1141880400,3.9900000000000002],[1141966800,4.0179999999999998],[1142053200,4.0199999999999996],[1142139600,4.0199999999999996],[1142226000,4.0199999999999996],[1142312400,4.0220000000000002],[1142398800,4.0789999999999997],[1142485200,4.1230000000000002],[1142571600,4.101],[1142658000,4.1109999999999998],[1142744400,4.1109999999999998],[1142830800,4.1109999999999998],[1142917200,4.0609999999999999],[1143003600,4.0869999999999997],[1143090000,4.125],[1143176400,4.194],[1143262800,4.2249999999999996],[1143349200,4.2249999999999996],[1143435600,4.2249999999999996],[1143522000,4.2489999999999997],[1143608400,4.25],[1143694800,4.2309999999999999],[1143781200,4.2690000000000001],[1143867600,4.218],[1143954000,4.218],[1144036800,4.218],[1144123200,4.024],[1144209600,4.0469999999999997],[1144296000,4.0190000000000001],[1144382400,3.9860000000000002],[1144468800,3.9830000000000001],[1144555200,3.9830000000000001],[1144641600,3.9830000000000001],[1144728000,3.9929999999999999],[1144814400,4.0119999999999996],[1144900800,4.0499999999999998],[1144987200,4.0460000000000003],[1145073600,4.0460000000000003],[1145160000,4.0460000000000003],[1145246400,4.0460000000000003],[1145332800,4.0590000000000002],[1145419200,4.085],[1145505600,4.0620000000000003],[1145592000,3.9700000000000002],[1145678400,3.9609999999999999],[1145764800,3.9609999999999999],[1145851200,3.9609999999999999],[1145937600,3.9239999999999999],[1146024000,3.9119999999999999],[1146110400,3.899],[1146196800,3.8660000000000001],[1146283200,3.9300000000000002],[1146369600,3.9300000000000002],[1146456000,3.9300000000000002],[1146542400,3.9369999999999998],[1146628800,3.9140000000000001],[1146715200,3.9119999999999999],[1146801600,3.903],[1146888000,3.9009999999999998],[1146974400,3.9009999999999998],[1147060800,3.9009999999999998],[1147147200,3.8380000000000001],[1147233600,3.9089999999999998],[1147320000,3.9049999999999998],[1147406400,3.9089999999999998],[1147492800,3.7930000000000001],[1147579200,3.7930000000000001],[1147665600,3.7930000000000001],[1147752000,3.6880000000000002],[1147838400,3.6949999999999998],[1147924800,3.694],[1148011200,3.7130000000000001],[1148097600,3.71],[1148184000,3.71],[1148270400,3.71],[1148356800,3.7400000000000002],[1148443200,3.7669999999999999],[1148529600,3.718],[1148616000,3.7759999999999998],[1148702400,3.7770000000000001],[1148788800,3.7770000000000001],[1148875200,3.7770000000000001],[1148961600,3.7770000000000001],[1149048000,3.73],[1149134400,3.73],[1149220800,null],[1175572800,4.0300000000000002],[1175659200,4.0229999999999997],[1175745600,4.0220000000000002],[1175832000,4.0209999999999999],[1175918400,4.0209999999999999],[1176004800,4.0209999999999999],[1176091200,4.0209999999999999],[1176177600,3.9900000000000002],[1176264000,3.9969999999999999],[1176350400,3.9849999999999999],[1176436800,4.0110000000000001],[1176523200,4.0309999999999997],[1176609600,4.0309999999999997],[1176696000,4.0309999999999997],[1176782400,4.0469999999999997],[1176868800,4.0839999999999996],[1176955200,4.0940000000000003],[1177041600,4.1210000000000004],[1177128000,4.1100000000000003],[1177214400,4.1100000000000003],[1177300800,4.1100000000000003],[1177387200,4.1289999999999996],[1177473600,4.1349999999999998],[1177560000,4.1559999999999997],[1177646400,4.1100000000000003],[1177732800,4.1050000000000004],[1177819200,4.1050000000000004],[1177905600,4.1050000000000004],[1177992000,4.1360000000000001],[1178078400,4.0010000000000003],[1178164800,4.0229999999999997],[1178251200,4.0220000000000002],[1178337600,4.0049999999999999],[1178424000,4.0049999999999999],[1178510400,4.0049999999999999],[1178596800,4.0090000000000003],[1178683200,4.0259999999999998],[1178769600,4.0300000000000002],[1178856000,3.988],[1178942400,3.9929999999999999],[1179028800,3.9929999999999999],[1179115200,3.9929999999999999],[1179201600,3.952],[1179288000,3.9350000000000001],[1179374400,3.9300000000000002],[1179460800,3.8820000000000001],[1179547200,3.9009999999999998],[1179633600,3.9009999999999998],[1179720000,3.9009999999999998],[1179806400,3.9430000000000001],[1179892800,3.9060000000000001],[1179979200,3.9340000000000002],[1180065600,3.883],[1180152000,3.8940000000000001],[1180238400,3.8940000000000001],[1180324800,3.8940000000000001],[1180411200,3.8940000000000001],[1180497600,3.8570000000000002],[1180584000,3.8570000000000002],[1180670400,3.8159999999999998],[1180756800,null],[1217649600,4.0039999999999996],[1217736000,4.0039999999999996],[1217822400,4.0039999999999996],[1217908800,3.9769999999999999],[1217995200,3.9750000000000001],[1218081600,4.0110000000000001],[1218168000,3.9470000000000001],[1218254400,3.948],[1218340800,3.948],[1218427200,3.948],[1218513600,3.9660000000000002],[1218600000,3.9820000000000002],[1218686400,3.9889999999999999],[1218772800,4.0140000000000002],[1218859200,4.0220000000000002],[1218945600,4.0220000000000002],[1219032000,4.0220000000000002],[1219118400,4.0129999999999999],[1219204800,3.9590000000000001],[1219291200,3.911],[1219377600,3.9910000000000001],[1219464000,3.9660000000000002],[1219550400,3.9660000000000002],[1219636800,3.9660000000000002],[1219723200,3.9689999999999999],[1219809600,3.9830000000000001],[1219896000,4.0449999999999999],[1219982400,4.1050000000000004],[1220068800,4.0899999999999999],[1220155200,4.0899999999999999],[1220241600,4.0899999999999999],[1220328000,4.0899999999999999],[1220414400,null],[1222920000,4.0019999999999998],[1223006400,3.8050000000000002],[1223092800,3.782],[1223179200,3.782],[1223265600,3.782],[1223352000,3.6840000000000002],[1223438400,3.6150000000000002],[1223524800,3.7690000000000001],[1223611200,3.7290000000000001],[1223697600,3.9009999999999998],[1223784000,3.9009999999999998],[1223870400,3.9009999999999998],[1223956800,3.8959999999999999],[1224043200,3.8740000000000001],[1224129600,3.4769999999999999],[1224216000,3.6019999999999999],[1224302400,3.4199999999999999],[1224388800,3.4199999999999999],[1224475200,3.4199999999999999],[1224561600,3.4569999999999999],[1224648000,3.27],[1224734400,3.0790000000000002],[1224820800,3.129],[1224907200,3.2029999999999998],[1224993600,3.2029999999999998],[1225080000,3.2029999999999998],[1225166400,3.2189999999999999],[1225252800,3.5289999999999999],[1225339200,3.5800000000000001],[1225425600,3.5960000000000001],[1225512000,3.6040000000000001],[1225598400,3.6040000000000001],[1225688400,3.6040000000000001],[1225774800,null],[1228194000,3.919],[1228280400,3.9340000000000002],[1228366800,3.9489999999999998],[1228453200,3.9089999999999998],[1228539600,3.9809999999999999],[1228626000,3.9809999999999999],[1228712400,3.9809999999999999],[1228798800,4.0209999999999999],[1228885200,4.0590000000000002],[1228971600,4.1909999999999998],[1229058000,4.1399999999999997],[1229144400,4.0629999999999997],[1229230800,4.0629999999999997],[1229317200,4.0629999999999997],[1229403600,4.0759999999999996],[1229490000,4.1349999999999998],[1229576400,4.1079999999999997],[1229662800,4.1050000000000004],[1229749200,4.0590000000000002],[1229835600,4.0590000000000002],[1229922000,4.0590000000000002],[1230008400,4.0389999999999997],[1230094800,4.149],[1230181200,4.085],[1230267600,4.085],[1230354000,4.1399999999999997],[1230440400,4.1399999999999997],[1230526800,4.1399999999999997],[1230613200,4.1769999999999996],[1230699600,4.2270000000000003],[1230786000,4.2290000000000001],[1230872400,4.2290000000000001],[1230958800,4.0410000000000004],[1231045200,4.0410000000000004],[1231131600,4.0410000000000004],[1231218000,4.0570000000000004],[1231304400,4.1269999999999998],[1231390800,3.9540000000000002],[1231477200,3.919],[1231563600,3.968],[1231650000,3.968],[1231736400,3.968],[1231822800,3.835],[1231909200,3.8730000000000002],[1231995600,3.738],[1232082000,3.8559999999999999],[1232168400,3.9329999999999998],[1232254800,3.9329999999999998],[1232341200,3.9329999999999998],[1232427600,3.9329999999999998],[1232514000,3.7890000000000001],[1232600400,3.8900000000000001],[1232686800,3.8660000000000001],[1232773200,3.8650000000000002],[1232859600,3.8650000000000002],[1232946000,3.8650000000000002],[1233032400,3.8799999999999999],[1233118800,3.9620000000000002],[1233205200,4.0090000000000003],[1233291600,3.9769999999999999],[1233378000,3.9249999999999998],[1233464400,3.9249999999999998],[1233550800,3.9249999999999998],[1233637200,null],[1238644800,4.0229999999999997],[1238731200,3.9590000000000001],[1238817600,3.9700000000000002],[1238904000,3.9700000000000002],[1238990400,3.9700000000000002],[1239076800,3.8719999999999999],[1239163200,3.8399999999999999],[1239249600,3.903],[1239336000,3.8679999999999999],[1239422400,3.8679999999999999],[1239508800,3.8679999999999999],[1239595200,3.8679999999999999],[1239681600,3.8690000000000002],[1239768000,3.8149999999999999],[1239854400,3.7959999999999998],[1239940800,3.8050000000000002],[1240027200,3.7719999999999998],[1240113600,3.7719999999999998],[1240200000,3.7719999999999998],[1240286400,3.7120000000000002],[1240372800,3.6539999999999999],[1240459200,3.7000000000000002],[1240545600,3.7480000000000002],[1240632000,3.7839999999999998],[1240718400,3.7839999999999998],[1240804800,3.7839999999999998],[1240891200,3.8220000000000001],[1240977600,3.9529999999999998],[1241064000,3.8839999999999999],[1241150400,3.7589999999999999],[1241236800,4.0039999999999996],[1241323200,4.0039999999999996],[1241409600,4.0039999999999996],[1241496000,4.0270000000000001],[1241582400,4.0060000000000002],[1241668800,4.0270000000000001],[1241755200,4.0099999999999998],[1241841600,4.0389999999999997],[1241928000,4.0389999999999997],[1242014400,4.0389999999999997],[1242100800,4.0199999999999996],[1242187200,4.0830000000000002],[1242273600,4.0350000000000001],[1242360000,4.0529999999999999],[1242446400,4.0279999999999996],[1242532800,4.0279999999999996],[1242619200,4.0279999999999996],[1242705600,3.9700000000000002],[1242792000,4.0039999999999996],[1242878400,4.0720000000000001],[1242964800,4.1239999999999997],[1243051200,4.1150000000000002],[1243137600,4.1150000000000002],[1243224000,4.1150000000000002],[1243310400,4.1150000000000002],[1243396800,4.1340000000000003],[1243483200,4.149],[1243569600,4.1600000000000001],[1243656000,4.1539999999999999],[1243742400,4.1539999999999999],[1243828800,4.1539999999999999],[1243915200,null],[1270180800,4.016],[1270267200,4.016],[1270353600,4.016],[1270440000,4.016],[1270526400,4.0229999999999997],[1270612800,4.0090000000000003],[1270699200,4.0110000000000001],[1270785600,4.0259999999999998],[1270872000,4.0140000000000002],[1270958400,4.0140000000000002],[1271044800,4.0140000000000002],[1271131200,4.0270000000000001],[1271217600,4.0149999999999997],[1271304000,4.008],[1271390400,3.9969999999999999],[1271476800,4.0090000000000003],[1271563200,4.0090000000000003],[1271649600,4.0090000000000003],[1271736000,3.9809999999999999],[1271822400,3.964],[1271908800,3.984],[1271995200,3.9500000000000002],[1272081600,3.9540000000000002],[1272168000,3.9540000000000002],[1272254400,3.9540000000000002],[1272340800,3.9870000000000001],[1272427200,3.9790000000000001],[1272513600,3.988],[1272600000,3.972],[1272686400,3.9929999999999999],[1272772800,3.9929999999999999],[1272859200,3.9929999999999999],[1272945600,4.0149999999999997],[1273032000,3.931],[1273118400,3.8900000000000001],[1273204800,3.8580000000000001],[1273291200,3.867],[1273377600,3.867],[1273464000,3.867],[1273550400,3.895],[1273636800,3.931],[1273723200,4.0030000000000001],[1273809600,3.952],[1273896000,3.931],[1273982400,3.931],[1274068800,3.931],[1274155200,3.9820000000000002],[1274241600,3.964],[1274328000,3.9620000000000002],[1274414400,3.9209999999999998],[1274500800,3.9249999999999998],[1274587200,3.9249999999999998],[1274673600,3.9249999999999998],[1274760000,3.9620000000000002],[1274846400,3.9830000000000001],[1274932800,4.0469999999999997],[1275019200,4.0970000000000004],[1275105600,4.085],[1275192000,4.085],[1275278400,4.085],[1275364800,4.085],[1275451200,4.0129999999999999],[1275537600,4.1079999999999997],[1275624000,4.0129999999999999],[1275710400,3.9049999999999998],[1275796800,3.9049999999999998],[1275883200,3.9049999999999998],[1275969600,3.9289999999999998],[1276056000,3.9249999999999998],[1276142400,3.8809999999999998],[1276228800,3.9430000000000001],[1276315200,3.927],[1276401600,3.927],[1276488000,3.927],[1276574400,3.9249999999999998],[1276660800,3.9950000000000001],[1276747200,3.9910000000000001],[1276833600,4.032],[1276920000,4.0099999999999998],[1277006400,4.0099999999999998],[1277092800,4.0099999999999998],[1277179200,3.96],[1277265600,3.9550000000000001],[1277352000,3.992],[1277438400,3.9369999999999998],[1277524800,3.952],[1277611200,3.952],[1277697600,3.952],[1277784000,3.9159999999999999],[1277870400,3.9199999999999999],[1277956800,3.8500000000000001],[1278043200,null],[1280808000,3.9399999999999999],[1280894400,3.9359999999999999],[1280980800,3.9409999999999998],[1281067200,3.9359999999999999],[1281153600,3.9449999999999998],[1281240000,3.9449999999999998],[1281326400,3.9449999999999998],[1281412800,3.9729999999999999],[1281499200,3.9609999999999999],[1281585600,3.9529999999999998],[1281672000,3.96],[1281758400,3.9449999999999998],[1281844800,3.9449999999999998],[1281931200,3.9449999999999998],[1282017600,3.9340000000000002],[1282104000,3.9209999999999998],[1282190400,3.8650000000000002],[1282276800,3.8540000000000001],[1282363200,3.827],[1282449600,3.827],[1282536000,3.827],[1282622400,3.8490000000000002],[1282708800,3.8319999999999999],[1282795200,3.798],[1282881600,3.8090000000000002],[1282968000,3.7869999999999999],[1283054400,3.7869999999999999],[1283140800,3.7869999999999999],[1283227200,3.7949999999999999],[1283313600,3.7949999999999999],[1283400000,3.9969999999999999],[1283486400,4.0350000000000001],[1283572800,4.0519999999999996],[1283659200,4.0519999999999996],[1283745600,4.0519999999999996],[1283832000,4.0519999999999996],[1283918400,3.988],[1284004800,3.9900000000000002],[1284091200,3.984],[1284177600,4.0170000000000003],[1284264000,4.0170000000000003],[1284350400,4.0170000000000003],[1284436800,4.048],[1284523200,4.077],[1284609600,4.077],[1284696000,4.056],[1284782400,4.0359999999999996],[1284868800,4.0359999999999996],[1284955200,4.0359999999999996],[1285041600,4.0759999999999996],[1285128000,4.0709999999999997],[1285214400,4.0700000000000003],[1285300800,4.0720000000000001],[1285387200,4.0750000000000002],[1285473600,4.0750000000000002],[1285560000,4.0750000000000002],[1285646400,4.0640000000000001],[1285732800,4.1239999999999997],[1285819200,4.1020000000000003],[1285905600,4.1109999999999998],[1285992000,null],[1294117200,3.9729999999999999],[1294203600,3.9550000000000001],[1294290000,3.9409999999999998],[1294376400,3.9039999999999999],[1294462800,3.9140000000000001],[1294549200,3.9140000000000001],[1294635600,3.9140000000000001],[1294722000,3.9449999999999998],[1294808400,3.9159999999999999],[1294894800,3.8940000000000001],[1294981200,3.867],[1295067600,3.8559999999999999],[1295154000,3.8559999999999999],[1295240400,3.8559999999999999],[1295326800,3.8559999999999999],[1295413200,3.859],[1295499600,3.7530000000000001],[1295586000,3.7360000000000002],[1295672400,3.7639999999999998],[1295758800,3.7639999999999998],[1295845200,3.7639999999999998],[1295931600,3.8119999999999998],[1296018000,3.7629999999999999],[1296104400,3.7400000000000002],[1296190800,3.7040000000000002],[1296277200,3.6379999999999999],[1296363600,3.6379999999999999],[1296450000,3.6379999999999999],[1296536400,3.6589999999999998],[1296622800,null],[1312257600,4.0049999999999999],[1312344000,3.9590000000000001],[1312430400,4.008],[1312516800,3.8700000000000001],[1312603200,3.9550000000000001],[1312689600,3.9550000000000001],[1312776000,3.9550000000000001],[1312862400,3.8959999999999999],[1312948800,3.9049999999999998],[1313035200,3.9300000000000002],[1313121600,4.0090000000000003],[1313208000,4.0179999999999998],[1313294400,4.0179999999999998],[1313380800,4.0179999999999998],[1313467200,4.04],[1313553600,3.9929999999999999],[1313640000,3.9969999999999999],[1313726400,3.9830000000000001],[1313812800,4.0179999999999998],[1313899200,4.0179999999999998],[1313985600,4.0179999999999998],[1314072000,4.0759999999999996],[1314158400,4.0270000000000001],[1314244800,4.0369999999999999],[1314331200,4.0739999999999998],[1314417600,4.1059999999999999],[1314504000,4.1059999999999999],[1314590400,4.1059999999999999],[1314676800,4.1580000000000004],[1314763200,4.2000000000000002],[1314849600,4.2030000000000003],[1314936000,3.9729999999999999],[1315022400,3.9510000000000001],[1315108800,3.9510000000000001],[1315195200,3.9510000000000001],[1315281600,3.9510000000000001],[1315368000,3.9409999999999998],[1315454400,3.9940000000000002],[1315540800,3.9969999999999999],[1315627200,3.9940000000000002],[1315713600,3.9940000000000002],[1315800000,3.9940000000000002],[1315886400,3.9830000000000001],[1315972800,4.0350000000000001],[1316059200,4.0359999999999996],[1316145600,4.0510000000000002],[1316232000,4.0380000000000003],[1316318400,4.0380000000000003],[1316404800,4.0380000000000003],[1316491200,4.0389999999999997],[1316577600,3.9969999999999999],[1316664000,3.927],[1316750400,3.863],[1316836800,3.8690000000000002],[1316923200,3.8690000000000002],[1317009600,3.8690000000000002],[1317096000,4.0039999999999996],[1317182400,3.992],[1317268800,4.0019999999999998],[1317355200,3.911],[1317441600,3.871],[1317528000,3.871],[1317614400,3.871],[1317700800,null],[1328158800,4.0209999999999999],[1328245200,4.0170000000000003],[1328331600,4.0229999999999997],[1328418000,4.0229999999999997],[1328504400,4.0229999999999997],[1328590800,3.9820000000000002],[1328677200,3.984],[1328763600,3.9609999999999999],[1328850000,3.9670000000000001],[1328936400,3.9369999999999998],[1329022800,3.9369999999999998],[1329109200,3.9369999999999998],[1329195600,3.948],[1329282000,3.9390000000000001],[1329368400,3.9300000000000002],[1329454800,3.9180000000000001],[1329541200,3.907],[1329627600,3.907],[1329714000,3.907],[1329800400,3.907],[1329886800,3.8999999999999999],[1329973200,3.8969999999999998],[1330059600,3.9399999999999999],[1330146000,3.9729999999999999],[1330232400,3.9729999999999999],[1330318800,3.9729999999999999],[1330405200,3.9660000000000002],[1330491600,4.0250000000000004],[1330578000,3.9889999999999999],[1330664400,null],[1338609600,4],[1338696000,4],[1338782400,4],[1338868800,4.0519999999999996],[1338955200,4.0579999999999998],[1339041600,4.0570000000000004],[1339128000,4.0519999999999996],[1339214400,4.032],[1339300800,4.032],[1339387200,4.032],[1339473600,3.9769999999999999],[1339560000,3.992],[1339646400,4.0149999999999997],[1339732800,4.0110000000000001],[1339819200,3.996],[1339905600,3.996],[1339992000,3.996],[1340078400,4.056],[1340164800,4.0579999999999998],[1340251200,4.0830000000000002],[1340337600,4.0300000000000002],[1340424000,3.9870000000000001],[1340510400,3.9870000000000001],[1340596800,3.9870000000000001],[1340683200,3.9980000000000002],[1340769600,4.008],[1340856000,3.948],[1340942400,3.9049999999999998],[1341028800,3.9319999999999999],[1341115200,3.9319999999999999],[1341201600,3.9319999999999999],[1341288000,null],[1406952000,3.9929999999999999],[1407038400,3.9929999999999999],[1407124800,3.9929999999999999],[1407211200,4.0469999999999997],[1407297600,4.008],[1407384000,3.9809999999999999],[1407470400,3.9729999999999999],[1407556800,4.0330000000000004],[1407643200,4.0330000000000004],[1407729600,4.0330000000000004],[1407816000,4.0629999999999997],[1407902400,4.0700000000000003],[1407988800,4.0620000000000003],[1408075200,4.0410000000000004],[1408161600,3.9929999999999999],[1408248000,3.9929999999999999],[1408334400,3.9929999999999999],[1408420800,3.9940000000000002],[1408507200,3.9540000000000002],[1408593600,3.9220000000000002],[1408680000,3.9740000000000002],[1408766400,3.9550000000000001],[1408852800,3.9550000000000001],[1408939200,3.9550000000000001],[1409025600,3.9449999999999998],[1409112000,3.972],[1409198400,3.9830000000000001],[1409284800,3.9790000000000001],[1409371200,3.9340000000000002],[1409457600,3.9340000000000002],[1409544000,3.9340000000000002],[1409630400,3.9340000000000002],[1409716800,null],[1427947200,4.0190000000000001],[1428033600,4.04],[1428120000,4.04],[1428206400,4.04],[1428292800,4.04],[1428379200,4.0659999999999998],[1428465600,4.0220000000000002],[1428552000,3.9740000000000002],[1428638400,3.8999999999999999],[1428724800,3.9209999999999998],[1428811200,3.9209999999999998],[1428897600,3.9209999999999998],[1428984000,3.879],[1429070400,3.9049999999999998],[1429156800,3.891],[1429243200,3.9510000000000001],[1429329600,3.9630000000000001],[1429416000,3.9630000000000001],[1429502400,3.9630000000000001],[1429588800,3.9169999999999998],[1429675200,3.8900000000000001],[1429761600,3.8620000000000001],[1429848000,3.915],[1429934400,3.9129999999999998],[1430020800,3.9129999999999998],[1430107200,3.9129999999999998],[1430193600,3.9009999999999998],[1430280000,3.9700000000000002],[1430366400,3.972],[1430452800,3.9569999999999999],[1430539200,null],[1467432000,3.976],[1467518400,3.976],[1467604800,3.976],[1467691200,3.976],[1467777600,3.9140000000000001],[1467864000,3.9009999999999998],[1467950400,3.8849999999999998],[1468036800,3.9319999999999999],[1468123200,3.9319999999999999],[1468209600,3.9319999999999999],[1468296000,3.9820000000000002],[1468382400,4.0069999999999997],[1468468800,3.9590000000000001],[1468555200,3.9780000000000002],[1468641600,3.984],[1468728000,3.984],[1468814400,3.984],[1468900800,3.9929999999999999],[1468987200,3.9780000000000002],[1469073600,3.9870000000000001],[1469160000,4.0110000000000001],[1469246400,4.0170000000000003],[1469332800,4.0170000000000003],[1469419200,4.0170000000000003],[1469505600,4.0389999999999997],[1469592000,4.0519999999999996],[1469678400,4.0890000000000004],[1469764800,4.077],[1469851200,4.0670000000000002],[1469937600,4.0670000000000002],[1470024000,4.0670000000000002],[1470110400,4.0780000000000003],[1470196800,4.0490000000000004],[1470283200,4.0529999999999999],[1470369600,4.0709999999999997],[1470456000,4.0449999999999999],[1470542400,4.0449999999999999],[1470628800,4.0449999999999999],[1470715200,4.0540000000000003],[1470801600,4.0730000000000004],[1470888000,4.0940000000000003],[1470974400,4.0739999999999998],[1471060800,4.0839999999999996],[1471147200,4.0839999999999996],[1471233600,4.0839999999999996],[1471320000,4.0860000000000003],[1471406400,4.0599999999999996],[1471492800,4.0830000000000002],[1471579200,4.1180000000000003],[1471665600,4.0990000000000002],[1471752000,4.0990000000000002],[1471838400,4.0990000000000002],[1471924800,4.0999999999999996],[1472011200,3.9729999999999999],[1472097600,3.976],[1472184000,3.9300000000000002],[1472270400,3.8839999999999999],[1472356800,3.8839999999999999],[1472443200,3.8839999999999999],[1472529600,3.8780000000000001],[1472616000,3.8500000000000001],[1472702400,3.7469999999999999],[1472788800,null],[1514955600,3.976],[1515042000,3.9449999999999998],[1515128400,3.9020000000000001],[1515214800,3.9180000000000001],[1515301200,3.9180000000000001],[1515387600,3.9180000000000001],[1515474000,3.887],[1515560400,3.9220000000000002],[1515646800,3.8719999999999999],[1515733200,3.8100000000000001],[1515819600,3.8159999999999998],[1515906000,3.8159999999999998],[1515992400,3.8159999999999998],[1516078800,3.8159999999999998],[1516165200,3.8439999999999999],[1516251600,3.8530000000000002],[1516338000,3.8980000000000001],[1516424400,3.847],[1516510800,3.847],[1516597200,3.847],[1516683600,3.8999999999999999],[1516770000,3.9249999999999998],[1516856400,3.9009999999999998],[1516942800,3.9260000000000002],[1517029200,3.9119999999999999],[1517115600,3.9119999999999999],[1517202000,3.9119999999999999],[1517288400,3.8290000000000002],[1517374800,3.8010000000000002],[1517461200,3.8039999999999998],[1517547600,3.9740000000000002],[1517634000,3.9180000000000001],[1517720400,3.9180000000000001],[1517806800,3.9180000000000001],[1517893200,3.839],[1517979600,3.9380000000000002],[1518066000,3.9550000000000001],[1518152400,3.9220000000000002],[1518238800,3.9660000000000002],[1518325200,3.9660000000000002],[1518411600,3.9660000000000002],[1518498000,4.0190000000000001],[1518584400,4.0650000000000004],[1518670800,4.1219999999999999],[1518757200,4.21],[1518843600,4.1710000000000003],[1518930000,4.1710000000000003],[1519016400,4.1710000000000003],[1519102800,4.1710000000000003],[1519189200,4.093],[1519275600,4.1059999999999999],[1519362000,4.093],[1519448400,4.1849999999999996],[1519534800,4.1849999999999996],[1519621200,4.1849999999999996],[1519707600,4.1479999999999997],[1519794000,4.0940000000000003],[1519880400,4.0789999999999997],[1519966800,4.0800000000000001],[1520053200,4.0880000000000001],[1520139600,4.0880000000000001],[1520226000,4.0880000000000001],[1520312400,4.1020000000000003],[1520398800,4.1539999999999999],[1520485200,4.1870000000000003],[1520571600,4.1900000000000004],[1520658000,4.1849999999999996],[1520744400,4.1849999999999996],[1520827200,4.1849999999999996],[1520913600,4.1449999999999996],[1521000000,4.1079999999999997],[1521086400,4.0880000000000001],[1521172800,4.0599999999999996],[1521259200,4.0300000000000002],[1521345600,4.0300000000000002],[1521432000,4.0300000000000002],[1521518400,4.0369999999999999],[1521604800,4.0970000000000004],[1521691200,4.0979999999999999],[1521777600,4.024],[1521864000,4.0010000000000003],[1521950400,4.0010000000000003],[1522036800,4.0010000000000003],[1522123200,4.0839999999999996],[1522209600,4.0190000000000001],[1522296000,3.9319999999999999],[1522382400,3.931],[1522468800,3.931],[1522555200,3.931],[1522641600,3.931],[1522728000,3.9020000000000001],[1522814400,3.9039999999999999],[1522900800,3.9569999999999999],[1522987200,3.9590000000000001],[1523073600,3.927],[1523160000,3.927],[1523246400,3.927],[1523332800,3.907],[1523419200,3.9300000000000002],[1523505600,3.907],[1523592000,3.8929999999999998],[1523678400,3.8769999999999998],[1523764800,3.8769999999999998],[1523851200,3.8769999999999998],[1523937600,3.9049999999999998],[1524024000,3.9249999999999998],[1524110400,3.9550000000000001],[1524196800,3.927],[1524283200,3.9100000000000001],[1524369600,3.9100000000000001],[1524456000,3.9100000000000001],[1524542400,3.8490000000000002],[1524628800,3.8439999999999999],[1524715200,3.8130000000000002],[1524801600,3.8359999999999999],[1524888000,3.8479999999999999],[1524974400,3.8479999999999999],[1525060800,3.8479999999999999],[1525147200,3.8090000000000002],[1525233600,3.9199999999999999],[1525320000,3.8969999999999998],[1525406400,3.8839999999999999],[1525492800,3.9279999999999999],[1525579200,3.9279999999999999],[1525665600,3.9279999999999999],[1525752000,3.9409999999999998],[1525838400,3.9500000000000002],[1525924800,4.0300000000000002],[1526011200,4.0970000000000004],[1526097600,4.1029999999999998],[1526184000,4.1029999999999998],[1526270400,4.1029999999999998],[1526356800,4.0449999999999999],[1526443200,3.9369999999999998],[1526529600,4.0229999999999997],[1526616000,3.972],[1526702400,3.9119999999999999],[1526788800,3.9119999999999999],[1526875200,3.9119999999999999],[1526961600,3.8769999999999998],[1527048000,3.956],[1527134400,4.008],[1527220800,4.0209999999999999],[1527307200,4.0190000000000001],[1527393600,4.0190000000000001],[1527480000,4.0190000000000001],[1527566400,4.0190000000000001],[1527652800,3.9660000000000002],[1527739200,4.0060000000000002],[1527825600,3.968],[1527912000,null],[1556769600,3.9809999999999999],[1556856000,4.0019999999999998],[1556942400,4.0380000000000003],[1557028800,4.0380000000000003],[1557115200,4.0380000000000003],[1557201600,4.0579999999999998],[1557288000,4.0709999999999997],[1557374400,4.0730000000000004],[1557460800,4.0650000000000004],[1557547200,4.125],[1557633600,4.125],[1557720000,4.125],[1557806400,4.133],[1557892800,4.0899999999999999],[1557979200,4.0679999999999996],[1558065600,4.0369999999999999],[1558152000,4.0179999999999998],[1558238400,4.0179999999999998],[1558324800,4.0179999999999998],[1558411200,4.024],[1558497600,4.0019999999999998],[1558584000,3.9889999999999999],[1558670400,3.9129999999999998],[1558756800,3.9260000000000002],[1558843200,3.9260000000000002],[1558929600,3.9260000000000002],[1559016000,3.9260000000000002],[1559102400,3.8490000000000002],[1559188800,3.9569999999999999],[1559275200,3.9950000000000001],[1559361600,4.0700000000000003],[1559448000,4.0700000000000003],[1559534400,4.0700000000000003],[1559620800,null],[1614661200,3.9710000000000001],[1614747600,4.024],[1614834000,4.0099999999999998],[1614920400,4.016],[1615006800,4.024],[1615093200,4.024],[1615179600,4.024],[1615266000,4.0039999999999996],[1615352400,4.0439999999999996],[1615438800,4.117],[1615525200,4.1280000000000001],[1615611600,4.0439999999999996],[1615698000,4.0439999999999996],[1615780800,4.0439999999999996],[1615867200,4.0540000000000003],[1615953600,4.0330000000000004],[1616040000,4.0819999999999999],[1616126400,4.0460000000000003],[1616212800,4.048],[1616299200,4.048],[1616385600,4.048],[1616472000,4.016],[1616558400,3.9780000000000002],[1616644800,3.9430000000000001],[1616731200,3.948],[1616817600,4.0250000000000004],[1616904000,4.0250000000000004],[1616990400,4.0250000000000004],[1617076800,4.0410000000000004],[1617163200,4.0140000000000002],[1617249600,4.0270000000000001],[1617336000,4.0540000000000003],[1617422400,4.0540000000000003],[1617508800,4.0540000000000003],[1617595200,4.0540000000000003],[1617681600,4.0460000000000003],[1617768000,4.0869999999999997],[1617854400,4.0229999999999997],[1617940800,3.9940000000000002],[1618027200,3.9849999999999999],[1618113600,3.9849999999999999],[1618200000,3.9849999999999999],[1618286400,3.972],[1618372800,3.9990000000000001],[1618459200,4.0119999999999996],[1618545600,4.0720000000000001],[1618632000,4.0599999999999996],[1618718400,4.0599999999999996],[1618804800,4.0599999999999996],[1618891200,4.0419999999999998],[1618977600,3.972],[1619064000,4.016],[1619150400,3.9670000000000001],[1619236800,3.9590000000000001],[1619323200,3.9590000000000001],[1619409600,3.9590000000000001],[1619496000,3.9209999999999998],[1619582400,3.9100000000000001],[1619668800,3.9809999999999999],[1619755200,3.9420000000000002],[1619841600,3.8929999999999998],[1619928000,3.8929999999999998],[1620014400,3.8929999999999998],[1620100800,null],[1622606400,4.0119999999999996],[1622692800,4.0759999999999996],[1622779200,4.0090000000000003],[1622865600,4.0300000000000002],[1622952000,4.0300000000000002],[1623038400,4.0300000000000002],[1623124800,3.992],[1623211200,3.9689999999999999],[1623297600,3.9670000000000001],[1623384000,3.9900000000000002],[1623470400,3.9220000000000002],[1623556800,3.9220000000000002],[1623643200,3.9220000000000002],[1623729600,3.9159999999999999],[1623816000,3.8809999999999998],[1623902400,3.8540000000000001],[1623988800,3.8279999999999998],[1624075200,3.7959999999999998],[1624161600,3.7959999999999998],[1624248000,3.7959999999999998],[1624334400,3.8010000000000002],[1624420800,3.7480000000000002],[1624507200,3.7690000000000001],[1624593600,3.7829999999999999],[1624680000,3.7970000000000002],[1624766400,3.7970000000000002],[1624852800,3.7970000000000002],[1624939200,3.7349999999999999],[1625025600,3.7839999999999998],[1625112000,3.7810000000000001],[1625198400,null],[1643778000,3.968],[1643864400,3.9049999999999998],[1643950800,3.9359999999999999],[1644037200,3.9020000000000001],[1644123600,3.9020000000000001],[1644210000,3.9020000000000001],[1644296400,3.883],[1644382800,3.9470000000000001],[1644469200,3.9239999999999999],[1644555600,3.9289999999999998],[1644642000,3.9500000000000002],[1644728400,3.9500000000000002],[1644814800,3.9500000000000002],[1644901200,4.0129999999999999],[1644987600,3.984],[1645074000,4.0590000000000002],[1645160400,4.0570000000000004],[1645246800,4.0490000000000004],[1645333200,4.0490000000000004],[1645419600,4.0490000000000004],[1645506000,4.0490000000000004],[1645592400,4.0529999999999999],[1645678800,4.085],[1645765200,4.1449999999999996],[1645851600,4.1040000000000001],[1645938000,4.1040000000000001],[1646024400,4.1040000000000001],[1646110800,4.1970000000000001],[1646197200,4],[1646283600,4.0099999999999998],[1646370000,4.0540000000000003],[1646456400,3.9940000000000002],[1646542800,3.9940000000000002],[1646629200,3.9940000000000002],[1646715600,3.9900000000000002],[1646802000,3.9929999999999999],[1646888400,4.0030000000000001],[1646974800,4.0629999999999997],[1647061200,4.0430000000000001],[1647147600,4.0430000000000001],[1647230400,4.0430000000000001],[1647316800,3.964],[1647403200,3.972],[1647489600,4.1399999999999997],[1647576000,4.056],[1647662400,4.0279999999999996],[1647748800,4.0279999999999996],[1647835200,4.0279999999999996],[1647921600,4.032],[1648008000,4.0330000000000004],[1648094400,4.056],[1648180800,4.0789999999999997],[1648267200,4.0359999999999996],[1648353600,4.0359999999999996],[1648440000,4.0359999999999996],[1648526400,4.0339999999999998],[1648612800,4.0410000000000004],[1648699200,4.0590000000000002],[1648785600,4.0309999999999997],[1648872000,4.069],[1648958400,4.069],[1649044800,4.069],[1649131200,4.0330000000000004],[1649217600,3.9940000000000002],[1649304000,4.0300000000000002],[1649390400,4.0179999999999998],[1649476800,4.048],[1649563200,4.048],[1649649600,4.048],[1649736000,4.0650000000000004],[1649822400,4.04],[1649908800,3.9860000000000002],[1649995200,3.9460000000000002],[1650081600,3.9460000000000002],[1650168000,3.9460000000000002],[1650254400,3.9460000000000002],[1650340800,3.9390000000000001],[1650427200,3.8780000000000001],[1650513600,3.8359999999999999],[1650600000,3.806],[1650686400,3.8370000000000002],[1650772800,3.8370000000000002],[1650859200,3.8370000000000002],[1650945600,3.8220000000000001],[1651032000,3.8490000000000002],[1651118400,3.8559999999999999],[1651204800,3.8359999999999999],[1651291200,3.9079999999999999],[1651377600,3.9079999999999999],[1651464000,3.9079999999999999],[1651550400,3.9710000000000001],[1651636800,4.0149999999999997],[1651723200,4.0209999999999999],[1651809600,3.927],[1651896000,3.8799999999999999],[1651982400,3.8799999999999999],[1652068800,3.8799999999999999],[1652155200,3.8610000000000002],[1652241600,3.8799999999999999],[1652328000,3.8900000000000001],[1652414400,3.895],[1652500800,3.9140000000000001],[1652587200,3.9140000000000001],[1652673600,3.9140000000000001],[1652760000,3.907],[1652846400,3.8849999999999998],[1652932800,3.8570000000000002],[1653019200,3.8769999999999998],[1653105600,3.8199999999999998],[1653192000,3.8199999999999998],[1653278400,3.8199999999999998],[1653364800,3.8479999999999999],[1653451200,3.819],[1653537600,3.7570000000000001],[1653624000,3.8130000000000002],[1653710400,3.8460000000000001],[1653796800,3.8460000000000001],[1653883200,3.8460000000000001],[1653969600,3.8460000000000001],[1654056000,3.9039999999999999],[1654142400,3.8740000000000001],[1654228800,3.9169999999999998],[1654315200,3.8940000000000001],[1654401600,3.8940000000000001],[1654488000,3.8940000000000001],[1654574400,3.9039999999999999],[1654660800,3.8820000000000001],[1654747200,3.9260000000000002],[1654833600,3.8450000000000002],[1654920000,3.8610000000000002],[1655006400,3.8610000000000002],[1655092800,3.8610000000000002],[1655179200,3.8479999999999999],[1655265600,3.8540000000000001],[1655352000,3.9329999999999998],[1655438400,3.9159999999999999],[1655524800,3.9359999999999999],[1655611200,3.9359999999999999],[1655697600,3.9359999999999999],[1655784000,3.9359999999999999],[1655870400,3.976],[1655956800,3.9550000000000001],[1656043200,3.9710000000000001],[1656129600,4.0300000000000002],[1656216000,4.0300000000000002],[1656302400,4.0300000000000002],[1656388800,4.0270000000000001],[1656475200,3.9409999999999998],[1656561600,3.9350000000000001],[1656648000,3.9199999999999999],[1656734400,3.9409999999999998],[1656820800,3.9409999999999998],[1656907200,3.9409999999999998],[1656993600,3.9409999999999998],[1657080000,3.9529999999999998],[1657166400,3.9340000000000002],[1657252800,3.9889999999999999],[1657339200,3.9529999999999998],[1657425600,3.9529999999999998],[1657512000,3.9529999999999998],[1657598400,3.968],[1657684800,3.9710000000000001],[1657771200,3.9380000000000002],[1657857600,3.8759999999999999],[1657944000,3.9100000000000001],[1658030400,3.9100000000000001],[1658116800,3.9100000000000001],[1658203200,3.9089999999999998],[1658289600,3.9350000000000001],[1658376000,3.9359999999999999],[1658462400,4.0090000000000003],[1658548800,4.0369999999999999],[1658635200,4.0369999999999999],[1658721600,4.0369999999999999],[1658808000,3.9849999999999999],[1658894400,3.9849999999999999],[1658980800,4.0060000000000002],[1659067200,4.0019999999999998],[1659153600,3.9990000000000001],[1659240000,3.9990000000000001],[1659326400,3.9990000000000001],[1659412800,null],[1722571200,3.9830000000000001],[1722657600,3.9550000000000001],[1722744000,3.9550000000000001],[1722830400,3.9550000000000001],[1722916800,3.9689999999999999],[1723003200,3.9489999999999998],[1723089600,3.9350000000000001],[1723176000,3.956],[1723262400,3.9620000000000002],[1723348800,3.9620000000000002],[1723435200,3.9620000000000002],[1723521600,3.9260000000000002],[1723608000,3.9540000000000002],[1723694400,3.9889999999999999],[1723780800,4.0129999999999999],[1723867200,4.04],[1723953600,4.04],[1724040000,4.04],[1724126400,4.0570000000000004],[1724212800,4.0449999999999999],[1724299200,4.048],[1724385600,3.9990000000000001],[1724472000,4.0369999999999999],[1724558400,4.0369999999999999],[1724644800,4.0369999999999999],[1724731200,4.0369999999999999],[1724817600,4.0309999999999997],[1724904000,3.984],[1724990400,3.9990000000000001],[1725076800,3.9569999999999999],[1725163200,3.9569999999999999],[1725249600,3.9569999999999999],[1725336000,3.9569999999999999],[1725422400,3.9359999999999999],[1725508800,3.9350000000000001],[1725595200,3.968],[1725681600,3.9470000000000001],[1725768000,3.9470000000000001],[1725854400,3.9470000000000001],[1725940800,3.9319999999999999],[1726027200,3.931],[1726113600,3.927],[1726200000,3.9500000000000002],[1726286400,3.9260000000000002],[1726372800,3.9260000000000002],[1726459200,3.9260000000000002],[1726545600,3.9279999999999999],[1726632000,3.952],[1726718400,3.9460000000000002],[1726804800,3.964],[1726891200,3.9940000000000002],[1726977600,3.9940000000000002],[1727064000,3.9940000000000002],[1727150400,4.0549999999999997],[1727236800,4.1150000000000002],[1727323200,4.1100000000000003],[1727409600,4.157],[1727496000,4.1630000000000003],[1727582400,4.1630000000000003],[1727668800,4.1630000000000003],[1727755200,4.1029999999999998],[1727841600,3.9100000000000001],[1727928000,3.8399999999999999],[1728014400,3.8639999999999999],[1728100800,3.8170000000000002],[1728187200,3.8170000000000002],[1728273600,3.8170000000000002],[1728360000,3.7839999999999998],[1728446400,3.883],[1728532800,3.875],[1728619200,3.9060000000000001],[1728705600,3.9409999999999998],[1728792000,3.9409999999999998],[1728878400,3.9409999999999998],[1728964800,3.9329999999999998],[1729051200,3.9830000000000001],[1729137600,4.0049999999999999],[1729224000,4.032],[1729310400,4.0229999999999997],[1729396800,4.0229999999999997],[1729483200,4.0229999999999997],[1729569600,4.0519999999999996],[1729656000,4.0510000000000002],[1729742400,4.0030000000000001],[1729828800,4.0469999999999997],[1729915200,4.0250000000000004],[1730001600,4.0250000000000004],[1730088000,4.0250000000000004],[1730174400,4.0419999999999998],[1730260800,4.0529999999999999],[1730347200,4.0519999999999996],[1730433600,4.0460000000000003],[1730520000,4.0419999999999998],[1730606400,4.0419999999999998],[1730696400,4.0419999999999998],[1730782800,4.0490000000000004],[1730869200,4.056],[1730955600,4.016],[1731042000,4.0010000000000003],[1731128400,3.9590000000000001],[1731214800,3.9590000000000001],[1731301200,3.9590000000000001],[1731387600,3.8919999999999999],[1731474000,3.8879999999999999],[1731560400,3.8359999999999999],[1731646800,3.8490000000000002],[1731733200,3.8610000000000002],[1731819600,3.8610000000000002],[1731906000,3.8610000000000002],[1731992400,3.9060000000000001],[1732078800,3.879],[1732165200,3.8860000000000001],[1732251600,3.9300000000000002],[1732338000,3.927],[1732424400,3.927],[1732510800,3.927],[1732597200,3.8900000000000001],[1732683600,3.9060000000000001],[1732770000,3.8580000000000001],[1732856400,3.8580000000000001],[1732942800,3.879],[1733029200,3.879],[1733115600,3.879],[1733202000,3.9990000000000001],[1733288400,3.9889999999999999],[1733374800,4.0049999999999999],[1733461200,4.0410000000000004],[1733547600,4.0359999999999996],[1733634000,4.0359999999999996],[1733720400,4.0359999999999996],[1733806800,4.0369999999999999],[1733893200,4.0780000000000003],[1733979600,4.0979999999999999],[1734066000,4.0780000000000003],[1734152400,4.0949999999999998],[1734238800,4.0949999999999998],[1734325200,4.0949999999999998],[1734411600,4.1059999999999999],[1734498000,4.0069999999999997],[1734584400,3.952],[1734670800,3.9590000000000001],[1734757200,3.9590000000000001],[1734843600,3.9590000000000001],[1734930000,3.9590000000000001],[1735016400,3.915],[1735102800,3.8769999999999998],[1735189200,3.8769999999999998],[1735275600,3.8479999999999999],[1735362000,3.8679999999999999],[1735448400,3.8679999999999999],[1735534800,3.8679999999999999],[1735621200,3.839],[1735707600,3.8239999999999998],[1735794000,3.8239999999999998],[1735880400,null],[1756872000,4.0039999999999996],[1756958400,4.0199999999999996],[1757044800,3.9399999999999999],[1757131200,4.0090000000000003],[1757217600,4.0090000000000003],[1757304000,4.0090000000000003],[1757390400,4.0620000000000003],[1757476800,4.0289999999999999],[1757563200,4.0510000000000002],[1757649600,4.056],[1757736000,4.0460000000000003],[1757822400,4.0460000000000003],[1757908800,4.0460000000000003],[1757995200,4.0439999999999996],[1758081600,4.0439999999999996],[1758168000,4.0640000000000001],[1758254400,4.0800000000000001],[1758340800,4.1399999999999997],[1758427200,4.1399999999999997],[1758513600,4.1399999999999997],[1758600000,4.1219999999999999],[1758686400,4.1429999999999998],[1758772800,4.1159999999999997],[1758859200,4.117],[1758945600,4.1870000000000003],[1759032000,4.1870000000000003],[1759118400,4.1870000000000003],[1759204800,4.181],[1759291200,4.2009999999999996],[1759377600,3.996],[1759464000,3.9580000000000002],[1759550400,3.9849999999999999],[1759636800,3.9849999999999999],[1759723200,3.9849999999999999],[1759809600,4.0069999999999997],[1759896000,4.0069999999999997],[1759982400,4.0720000000000001],[1760068800,4.0190000000000001],[1760155200,4.0179999999999998],[1760241600,4.0179999999999998],[1760328000,4.0179999999999998],[1760414400,4.0659999999999998],[1760500800,4.0519999999999996],[1760587200,4.0380000000000003],[1760673600,4.0499999999999998],[1760760000,3.9620000000000002],[1760846400,3.9620000000000002],[1760932800,3.9620000000000002],[1761019200,3.9649999999999999],[1761105600,3.8639999999999999],[1761192000,3.8740000000000001],[1761278400,3.9169999999999998],[1761364800,3.9060000000000001],[1761451200,3.9060000000000001],[1761537600,3.9060000000000001],[1761624000,3.8140000000000001],[1761710400,3.847],[1761796800,3.7970000000000002],[1761883200,3.8140000000000001],[1761969600,3.7719999999999998],[1762056000,3.7719999999999998],[1762146000,3.7719999999999998],[1762232400,3.988],[1762318800,3.9399999999999999],[1762405200,4.0060000000000002],[1762491600,4.0519999999999996],[1762578000,4.0960000000000001],[1762664400,4.0960000000000001],[1762750800,4.0960000000000001],[1762837200,4.1459999999999999],[1762923600,4.1299999999999999],[1763010000,4.1779999999999999],[1763096400,4.2130000000000001],[1763182800,4.1699999999999999],[1763269200,4.1699999999999999],[1763355600,4.1699999999999999],[1763442000,4.1920000000000002],[1763528400,4.2370000000000001],[1763614800,4.2770000000000001],[1763701200,4.242],[1763787600,4.2220000000000004],[1763874000,4.2220000000000004],[1763960400,4.2220000000000004],[1764046800,4.2350000000000003],[1764133200,4.2400000000000002],[1764219600,4.2770000000000001],[1764306000,4.2770000000000001],[1764392400,4.2130000000000001],[1764478800,4.2130000000000001],[1764565200,4.2130000000000001],[1764651600,3.9889999999999999],[1764738000,3.9039999999999999],[1764824400,3.903],[1764910800,3.9100000000000001],[1764997200,3.9710000000000001],[1765083600,3.9710000000000001],[1765170000,3.9710000000000001],[1765256400,3.887],[1765342800,3.9049999999999998],[1765429200,3.9300000000000002],[1765515600,4.0010000000000003],[1765602000,4.0010000000000003],[1765688400,4.0010000000000003],[1765774800,4.0010000000000003],[1765861200,4.0300000000000002],[1765947600,4.0579999999999998],[1766034000,4.1429999999999998],[1766120400,4.1500000000000004],[1766206800,4.1289999999999996],[1766293200,4.1289999999999996],[1766379600,4.1289999999999996],[1766466000,4.1799999999999997],[1766552400,4.181],[1766638800,4.1820000000000004],[1766725200,4.1820000000000004],[1766811600,4.1790000000000003],[1766898000,4.1790000000000003],[1766984400,4.1790000000000003],[1767070800,4.069],[1767157200,4.0819999999999999],[1767243600,4.085],[1767330000,4.085],[1767416400,4.0339999999999998],[1767502800,4.0339999999999998],[1767589200,4.0339999999999998],[1767675600,4.0350000000000001],[1767762000,4.1319999999999997],[1767848400,4.0910000000000002],[1767934800,4.0309999999999997],[1768021200,4.0330000000000004],[1768107600,4.0330000000000004],[1768194000,4.0330000000000004],[1768280400,4.1079999999999997],[1768366800,4.1399999999999997],[1768453200,4.1299999999999999],[1768539600,4.1440000000000001],[1768626000,4.085],[1768712400,4.085],[1768798800,4.085],[1768885200,4.085],[1768971600,4.1539999999999999],[1769058000,4.093],[1769144400,4.1550000000000002],[1769230800,4.1619999999999999],[1769317200,4.1619999999999999],[1769403600,4.1619999999999999],[1769490000,4.1959999999999997],[1769576400,4.181],[1769662800,4.2220000000000004],[1769749200,4.1989999999999998],[1769835600,3.9889999999999999],[1769922000,3.9889999999999999],[1770008400,3.9889999999999999],[1770094800,3.9820000000000002],[1770181200,3.9990000000000001],[1770267600,4.016],[1770354000,3.9510000000000001],[1770440400,4.016],[1770526800,4.016],[1770613200,4.016],[1770699600,3.9980000000000002],[1770786000,4.0110000000000001],[1770872400,3.9950000000000001],[1770958800,3.9300000000000002],[1771045200,3.9860000000000002],[1771131600,3.9860000000000002],[1771218000,3.9860000000000002],[1771304400,3.9860000000000002],[1771390800,3.9649999999999999],[1771477200,3.9729999999999999],[1771563600,3.931],[1771650000,3.9529999999999998],[1771736400,3.9529999999999998],[1771822800,3.9529999999999998],[1771909200,4.0030000000000001],[1771995600,4.0289999999999999],[1772082000,4.0190000000000001],[1772168400,4.0439999999999996],[1772254800,4.101],[1772341200,4.101],[1772427600,4.101],[1772485200,3.9809999999999999]],"color":"","scatterMarkerSymbol":"none"},"THD":{"name":"THD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1236056400,3.9900000000000002],[1236142800,4.0019999999999998],[1236229200,4.0919999999999996],[1236315600,4.0149999999999997],[1236402000,4.0869999999999997],[1236488400,4.0869999999999997],[1236571200,4.0869999999999997],[1236657600,4.0999999999999996],[1236744000,4.2039999999999997],[1236830400,4.101],[1236916800,4.1139999999999999],[1237003200,4.0869999999999997],[1237089600,4.0869999999999997],[1237176000,4.0869999999999997],[1237262400,4.1349999999999998],[1237348800,4.0529999999999999],[1237435200,4.0419999999999998],[1237521600,4.0220000000000002],[1237608000,4.1349999999999998],[1237694400,4.1349999999999998],[1237780800,4.1349999999999998],[1237867200,4.0389999999999997],[1237953600,3.9780000000000002],[1238040000,3.9220000000000002],[1238126400,3.964],[1238212800,4.0090000000000003],[1238299200,4.0090000000000003],[1238385600,4.0090000000000003],[1238472000,3.9900000000000002],[1238558400,3.9750000000000001],[1238644800,null],[1243915200,4.1379999999999999],[1244001600,4.1529999999999996],[1244088000,4.2670000000000003],[1244174400,4.3380000000000001],[1244260800,4.3339999999999996],[1244347200,4.3339999999999996],[1244433600,4.3339999999999996],[1244520000,4.3899999999999997],[1244606400,4.4859999999999998],[1244692800,4.5270000000000001],[1244779200,4.492],[1244865600,4.5410000000000004],[1244952000,4.5410000000000004],[1245038400,4.5410000000000004],[1245124800,4.508],[1245211200,4.4480000000000004],[1245297600,4.4020000000000001],[1245384000,4.3390000000000004],[1245470400,4.4619999999999997],[1245556800,4.4619999999999997],[1245643200,4.4619999999999997],[1245729600,4.4390000000000001],[1245816000,4.3739999999999997],[1245902400,4.4299999999999997],[1245988800,4.3979999999999997],[1246075200,4.3929999999999998],[1246161600,4.3929999999999998],[1246248000,4.3929999999999998],[1246334400,4.4720000000000004],[1246420800,4.4080000000000004],[1246507200,4.0389999999999997],[1246593600,3.9550000000000001],[1246680000,3.9550000000000001],[1246766400,3.9550000000000001],[1246852800,3.9550000000000001],[1246939200,3.9470000000000001],[1247025600,3.9860000000000002],[1247112000,3.948],[1247198400,3.9820000000000002],[1247284800,3.8740000000000001],[1247371200,3.8740000000000001],[1247457600,3.8740000000000001],[1247544000,3.9180000000000001],[1247630400,3.9590000000000001],[1247716800,3.9329999999999998],[1247803200,3.8679999999999999],[1247889600,3.8879999999999999],[1247976000,3.8879999999999999],[1248062400,3.8879999999999999],[1248148800,3.9159999999999999],[1248235200,3.8929999999999998],[1248321600,3.8380000000000001],[1248408000,3.8540000000000001],[1248494400,3.8620000000000001],[1248580800,3.8620000000000001],[1248667200,3.8620000000000001],[1248753600,3.851],[1248840000,3.8370000000000002],[1248926400,3.8460000000000001],[1249012800,3.8580000000000001],[1249099200,3.8380000000000001],[1249185600,3.8380000000000001],[1249272000,3.8380000000000001],[1249358400,null],[1254456000,4.0060000000000002],[1254542400,4.0650000000000004],[1254628800,4.0650000000000004],[1254715200,4.0650000000000004],[1254801600,4.0179999999999998],[1254888000,4.0270000000000001],[1254974400,4.0350000000000001],[1255060800,3.9649999999999999],[1255147200,3.9910000000000001],[1255233600,3.9910000000000001],[1255320000,3.9910000000000001],[1255406400,3.9849999999999999],[1255492800,3.9780000000000002],[1255579200,3.798],[1255665600,3.6160000000000001],[1255752000,3.7040000000000002],[1255838400,3.7040000000000002],[1255924800,3.7040000000000002],[1256011200,3.774],[1256097600,3.8039999999999998],[1256184000,3.7450000000000001],[1256270400,3.7090000000000001],[1256356800,3.7130000000000001],[1256443200,3.7130000000000001],[1256529600,3.7130000000000001],[1256616000,3.7149999999999999],[1256702400,3.7759999999999998],[1256788800,3.8239999999999998],[1256875200,3.7599999999999998],[1256961600,3.7309999999999999],[1257048000,3.7309999999999999],[1257138000,3.7309999999999999],[1257224400,3.9470000000000001],[1257310800,3.9510000000000001],[1257397200,3.9750000000000001],[1257483600,3.964],[1257570000,3.9950000000000001],[1257656400,3.9950000000000001],[1257742800,3.9950000000000001],[1257829200,4.0119999999999996],[1257915600,3.9489999999999998],[1258002000,4.0069999999999997],[1258088400,3.9449999999999998],[1258174800,3.927],[1258261200,3.927],[1258347600,3.927],[1258434000,3.9700000000000002],[1258520400,3.944],[1258606800,3.9399999999999999],[1258693200,3.9060000000000001],[1258779600,3.9209999999999998],[1258866000,3.9209999999999998],[1258952400,3.9209999999999998],[1259038800,3.8690000000000002],[1259125200,3.8010000000000002],[1259211600,3.8650000000000002],[1259298000,3.8650000000000002],[1259384400,3.9289999999999998],[1259470800,3.9289999999999998],[1259557200,3.9289999999999998],[1259643600,3.9470000000000001],[1259730000,null],[1267506000,3.9910000000000001],[1267592400,4.0350000000000001],[1267678800,4.032],[1267765200,4.0220000000000002],[1267851600,3.9729999999999999],[1267938000,3.9729999999999999],[1268024400,3.9729999999999999],[1268110800,3.9380000000000002],[1268197200,3.8940000000000001],[1268283600,3.8799999999999999],[1268370000,3.911],[1268456400,3.9540000000000002],[1268542800,3.9540000000000002],[1268625600,3.9540000000000002],[1268712000,3.9870000000000001],[1268798400,4.0730000000000004],[1268884800,4.0910000000000002],[1268971200,4.0750000000000002],[1269057600,4.1520000000000001],[1269144000,4.1520000000000001],[1269230400,4.1520000000000001],[1269316800,4.1769999999999996],[1269403200,4.1890000000000001],[1269489600,4.2359999999999998],[1269576000,4.2309999999999999],[1269662400,4.1890000000000001],[1269748800,4.1890000000000001],[1269835200,4.1890000000000001],[1269921600,4.1120000000000001],[1270008000,4.181],[1270094400,4.181],[1270180800,3.9910000000000001],[1270267200,3.9910000000000001],[1270353600,3.9910000000000001],[1270440000,3.9910000000000001],[1270526400,3.9990000000000001],[1270612800,3.9980000000000002],[1270699200,4.0010000000000003],[1270785600,3.899],[1270872000,3.8969999999999998],[1270958400,3.8969999999999998],[1271044800,3.8969999999999998],[1271131200,3.7639999999999998],[1271217600,3.7690000000000001],[1271304000,3.798],[1271390400,3.8029999999999999],[1271476800,3.7000000000000002],[1271563200,3.7000000000000002],[1271649600,3.7000000000000002],[1271736000,3.7290000000000001],[1271822400,3.851],[1271908800,3.839],[1271995200,3.8199999999999998],[1272081600,3.8180000000000001],[1272168000,3.8180000000000001],[1272254400,3.8180000000000001],[1272340800,3.827],[1272427200,3.8639999999999999],[1272513600,3.8500000000000001],[1272600000,3.8340000000000001],[1272686400,3.835],[1272772800,3.835],[1272859200,3.835],[1272945600,3.9990000000000001],[1273032000,4.2300000000000004],[1273118400,4.2699999999999996],[1273204800,4.3179999999999996],[1273291200,4.3010000000000002],[1273377600,4.3010000000000002],[1273464000,4.3010000000000002],[1273550400,4.2489999999999997],[1273636800,4.2199999999999998],[1273723200,4.1740000000000004],[1273809600,4.1020000000000003],[1273896000,4.1559999999999997],[1273982400,4.1559999999999997],[1274068800,4.1559999999999997],[1274155200,4.141],[1274241600,4.1849999999999996],[1274328000,4.2380000000000004],[1274414400,4.2270000000000003],[1274500800,4.2309999999999999],[1274587200,4.2309999999999999],[1274673600,4.2309999999999999],[1274760000,4.3010000000000002],[1274846400,4.2889999999999997],[1274932800,4.2309999999999999],[1275019200,4.1769999999999996],[1275105600,4.1760000000000002],[1275192000,4.1760000000000002],[1275278400,4.1760000000000002],[1275364800,4.1760000000000002],[1275451200,4.0060000000000002],[1275537600,4.0579999999999998],[1275624000,4.0979999999999999],[1275710400,4.1200000000000001],[1275796800,4.1200000000000001],[1275883200,4.1200000000000001],[1275969600,4.1379999999999999],[1276056000,4.1639999999999997],[1276142400,4.173],[1276228800,4.1639999999999997],[1276315200,4.1310000000000002],[1276401600,4.1310000000000002],[1276488000,4.1310000000000002],[1276574400,4.1310000000000002],[1276660800,4.1100000000000003],[1276747200,4.1159999999999997],[1276833600,4.0940000000000003],[1276920000,4.0839999999999996],[1277006400,4.0839999999999996],[1277092800,4.0839999999999996],[1277179200,4.1219999999999999],[1277265600,4.1399999999999997],[1277352000,4.1440000000000001],[1277438400,4.1079999999999997],[1277524800,4.1139999999999999],[1277611200,4.1139999999999999],[1277697600,4.1139999999999999],[1277784000,4.1749999999999998],[1277870400,4.218],[1277956800,4.234],[1278043200,3.9929999999999999],[1278129600,4.0250000000000004],[1278216000,4.0250000000000004],[1278302400,4.0250000000000004],[1278388800,4.0250000000000004],[1278475200,4.0309999999999997],[1278561600,4.0149999999999997],[1278648000,3.9820000000000002],[1278734400,3.9580000000000002],[1278820800,3.9580000000000002],[1278907200,3.9580000000000002],[1278993600,3.9689999999999999],[1279080000,3.8959999999999999],[1279166400,3.875],[1279252800,3.8879999999999999],[1279339200,3.9289999999999998],[1279425600,3.9289999999999998],[1279512000,3.9289999999999998],[1279598400,3.9729999999999999],[1279684800,3.96],[1279771200,3.9460000000000002],[1279857600,3.9449999999999998],[1279944000,3.9710000000000001],[1280030400,3.9710000000000001],[1280116800,3.9710000000000001],[1280203200,3.9569999999999999],[1280289600,4.0039999999999996],[1280376000,3.9929999999999999],[1280462400,3.9910000000000001],[1280548800,4.0030000000000001],[1280635200,4.0030000000000001],[1280721600,4.0030000000000001],[1280808000,3.9580000000000002],[1280894400,3.976],[1280980800,4.008],[1281067200,4.0289999999999999],[1281153600,4.0140000000000002],[1281240000,4.0140000000000002],[1281326400,4.0140000000000002],[1281412800,4.0309999999999997],[1281499200,4.0119999999999996],[1281585600,4.109],[1281672000,4.1230000000000002],[1281758400,4.1189999999999998],[1281844800,4.1189999999999998],[1281931200,4.1189999999999998],[1282017600,4.0970000000000004],[1282104000,4.1180000000000003],[1282190400,4.1699999999999999],[1282276800,4.2320000000000002],[1282363200,4.2830000000000004],[1282449600,4.2830000000000004],[1282536000,4.2830000000000004],[1282622400,4.2830000000000004],[1282708800,4.2800000000000002],[1282795200,4.2750000000000004],[1282881600,4.2709999999999999],[1282968000,4.3099999999999996],[1283054400,4.3099999999999996],[1283140800,4.3099999999999996],[1283227200,4.3230000000000004],[1283313600,4.3769999999999998],[1283400000,3.9940000000000002],[1283486400,3.9630000000000001],[1283572800,3.9929999999999999],[1283659200,3.9929999999999999],[1283745600,3.9929999999999999],[1283832000,3.9929999999999999],[1283918400,3.968],[1284004800,3.9860000000000002],[1284091200,3.9740000000000002],[1284177600,3.9700000000000002],[1284264000,3.9700000000000002],[1284350400,3.9700000000000002],[1284436800,3.9860000000000002],[1284523200,3.9079999999999999],[1284609600,3.8889999999999998],[1284696000,3.899],[1284782400,3.8929999999999998],[1284868800,3.8929999999999998],[1284955200,3.8929999999999998],[1285041600,3.879],[1285128000,3.907],[1285214400,3.9420000000000002],[1285300800,3.976],[1285387200,3.9769999999999999],[1285473600,3.9769999999999999],[1285560000,3.9769999999999999],[1285646400,3.9910000000000001],[1285732800,3.9940000000000002],[1285819200,4.0250000000000004],[1285905600,4.0389999999999997],[1285992000,4.0499999999999998],[1286078400,4.0499999999999998],[1286164800,4.0499999999999998],[1286251200,4.0289999999999999],[1286337600,4.024],[1286424000,4.0510000000000002],[1286510400,4.0289999999999999],[1286596800,4],[1286683200,4],[1286769600,4],[1286856000,4.016],[1286942400,4.04],[1287028800,4.0499999999999998],[1287115200,4.024],[1287201600,4.0419999999999998],[1287288000,4.0419999999999998],[1287374400,4.0419999999999998],[1287460800,4.0220000000000002],[1287547200,4.0229999999999997],[1287633600,4.0250000000000004],[1287720000,4.0170000000000003],[1287806400,4.0229999999999997],[1287892800,4.0229999999999997],[1287979200,4.0229999999999997],[1288065600,4.0410000000000004],[1288152000,4.0579999999999998],[1288238400,4.0309999999999997],[1288324800,4.0419999999999998],[1288411200,4.0259999999999998],[1288497600,4.0259999999999998],[1288584000,4.0259999999999998],[1288670400,4.0570000000000004],[1288756800,4.0579999999999998],[1288843200,4.0529999999999999],[1288929600,4.0960000000000001],[1289016000,4.1349999999999998],[1289102400,4.1349999999999998],[1289192400,4.1349999999999998],[1289278800,4.1719999999999997],[1289365200,4.1600000000000001],[1289451600,4.1520000000000001],[1289538000,4.0949999999999998],[1289624400,4.0629999999999997],[1289710800,4.0629999999999997],[1289797200,4.0629999999999997],[1289883600,4.1159999999999997],[1289970000,4.0449999999999999],[1290056400,4.016],[1290142800,4.0540000000000003],[1290229200,4.0759999999999996],[1290315600,4.0759999999999996],[1290402000,4.0759999999999996],[1290488400,4.1239999999999997],[1290574800,4.1660000000000004],[1290661200,4.1669999999999998],[1290747600,4.1669999999999998],[1290834000,4.077],[1290920400,4.077],[1291006800,4.077],[1291093200,4.1379999999999999],[1291179600,4.1449999999999996],[1291266000,3.9900000000000002],[1291352400,4.0119999999999996],[1291438800,3.9929999999999999],[1291525200,3.9929999999999999],[1291611600,3.9929999999999999],[1291698000,4.0049999999999999],[1291784400,4.0039999999999996],[1291870800,3.948],[1291957200,3.9780000000000002],[1292043600,3.976],[1292130000,3.976],[1292216400,3.976],[1292302800,3.956],[1292389200,3.9569999999999999],[1292475600,3.9590000000000001],[1292562000,3.9329999999999998],[1292648400,3.8900000000000001],[1292734800,3.8900000000000001],[1292821200,3.8900000000000001],[1292907600,3.8300000000000001],[1292994000,3.8370000000000002],[1293080400,3.855],[1293166800,3.8599999999999999],[1293253200,3.8599999999999999],[1293339600,3.8599999999999999],[1293426000,3.8599999999999999],[1293512400,3.831],[1293598800,3.8599999999999999],[1293685200,3.8660000000000001],[1293771600,3.8410000000000002],[1293858000,3.8460000000000001],[1293944400,3.8460000000000001],[1294030800,3.8460000000000001],[1294117200,3.9860000000000002],[1294203600,4.016],[1294290000,4.0960000000000001],[1294376400,4.1020000000000003],[1294462800,4.048],[1294549200,4.048],[1294635600,4.048],[1294722000,3.9670000000000001],[1294808400,3.9380000000000002],[1294894800,3.9359999999999999],[1294981200,3.9900000000000002],[1295067600,3.968],[1295154000,3.968],[1295240400,3.968],[1295326800,3.968],[1295413200,3.9159999999999999],[1295499600,3.9399999999999999],[1295586000,3.9380000000000002],[1295672400,3.875],[1295758800,3.875],[1295845200,3.875],[1295931600,3.6619999999999999],[1296018000,3.6920000000000002],[1296104400,3.742],[1296190800,3.7599999999999998],[1296277200,3.7530000000000001],[1296363600,3.7530000000000001],[1296450000,3.7530000000000001],[1296536400,3.75],[1296622800,null],[1312257600,4.0049999999999999],[1312344000,4.0119999999999996],[1312430400,4.0179999999999998],[1312516800,4.093],[1312603200,4.0369999999999999],[1312689600,4.0369999999999999],[1312776000,4.0369999999999999],[1312862400,4.1100000000000003],[1312948800,4.0730000000000004],[1313035200,4.085],[1313121600,4.0860000000000003],[1313208000,4.0709999999999997],[1313294400,4.0709999999999997],[1313380800,4.0709999999999997],[1313467200,4.1109999999999998],[1313553600,4.0960000000000001],[1313640000,4.1050000000000004],[1313726400,4.1500000000000004],[1313812800,4.1760000000000002],[1313899200,4.1760000000000002],[1313985600,4.1760000000000002],[1314072000,4.1580000000000004],[1314158400,4.0759999999999996],[1314244800,4.048],[1314331200,3.9580000000000002],[1314417600,4.0380000000000003],[1314504000,4.0380000000000003],[1314590400,4.0380000000000003],[1314676800,4.0229999999999997],[1314763200,3.9830000000000001],[1314849600,3.98],[1314936000,3.9969999999999999],[1315022400,3.9870000000000001],[1315108800,3.9870000000000001],[1315195200,3.9870000000000001],[1315281600,3.9870000000000001],[1315368000,4.0709999999999997],[1315454400,4.0640000000000001],[1315540800,4.0609999999999999],[1315627200,4.0709999999999997],[1315713600,4.0709999999999997],[1315800000,4.0709999999999997],[1315886400,4.0899999999999999],[1315972800,4.0549999999999997],[1316059200,4.008],[1316145600,4.0190000000000001],[1316232000,4.0199999999999996],[1316318400,4.0199999999999996],[1316404800,4.0199999999999996],[1316491200,4.0259999999999998],[1316577600,4.085],[1316664000,4.1070000000000002],[1316750400,4.0979999999999999],[1316836800,3.9929999999999999],[1316923200,3.9929999999999999],[1317009600,3.9929999999999999],[1317096000,3.819],[1317182400,3.8599999999999999],[1317268800,3.8090000000000002],[1317355200,3.7909999999999999],[1317441600,3.7949999999999999],[1317528000,3.7949999999999999],[1317614400,3.7949999999999999],[1317700800,null],[1322802000,3.9790000000000001],[1322888400,4.0119999999999996],[1322974800,4.0119999999999996],[1323061200,4.0119999999999996],[1323147600,4.0229999999999997],[1323234000,4.0449999999999999],[1323320400,4.085],[1323406800,4.0830000000000002],[1323493200,4.0700000000000003],[1323579600,4.0700000000000003],[1323666000,4.0700000000000003],[1323752400,4.0449999999999999],[1323838800,4.0620000000000003],[1323925200,4.0510000000000002],[1324011600,4.0510000000000002],[1324098000,4.0880000000000001],[1324184400,4.0880000000000001],[1324270800,4.0880000000000001],[1324357200,4.0919999999999996],[1324443600,4.1100000000000003],[1324530000,4.0990000000000002],[1324616400,4.0839999999999996],[1324702800,4.0369999999999999],[1324789200,4.0369999999999999],[1324875600,4.0369999999999999],[1324962000,4.0369999999999999],[1325048400,3.9889999999999999],[1325134800,3.9740000000000002],[1325221200,3.96],[1325307600,3.9620000000000002],[1325394000,3.9620000000000002],[1325480400,3.9620000000000002],[1325566800,3.9620000000000002],[1325653200,3.9870000000000001],[1325739600,3.9420000000000002],[1325826000,3.9420000000000002],[1325912400,3.9380000000000002],[1325998800,3.9380000000000002],[1326085200,3.9380000000000002],[1326171600,3.9620000000000002],[1326258000,3.9790000000000001],[1326344400,3.9649999999999999],[1326430800,3.976],[1326517200,3.9420000000000002],[1326603600,3.9420000000000002],[1326690000,3.9420000000000002],[1326776400,3.9420000000000002],[1326862800,3.9689999999999999],[1326949200,3.9649999999999999],[1327035600,3.9809999999999999],[1327122000,3.9510000000000001],[1327208400,3.9510000000000001],[1327294800,3.9510000000000001],[1327381200,3.972],[1327467600,3.9710000000000001],[1327554000,3.96],[1327640400,3.968],[1327726800,4.0369999999999999],[1327813200,4.0369999999999999],[1327899600,4.0369999999999999],[1327986000,4.0540000000000003],[1328072400,4.0720000000000001],[1328158800,null],[1330664400,3.9969999999999999],[1330750800,3.9910000000000001],[1330837200,3.9910000000000001],[1330923600,3.9910000000000001],[1331010000,3.9860000000000002],[1331096400,4.0439999999999996],[1331182800,4.0439999999999996],[1331269200,4.0529999999999999],[1331355600,4.0529999999999999],[1331442000,4.0529999999999999],[1331524800,4.0529999999999999],[1331611200,4.0019999999999998],[1331697600,3.9849999999999999],[1331784000,3.9740000000000002],[1331870400,4.0019999999999998],[1331956800,4.0419999999999998],[1332043200,4.0419999999999998],[1332129600,4.0419999999999998],[1332216000,4.0599999999999996],[1332302400,4.0810000000000004],[1332388800,4.109],[1332475200,4.1079999999999997],[1332561600,4.1070000000000002],[1332648000,4.1070000000000002],[1332734400,4.1070000000000002],[1332820800,4.0609999999999999],[1332907200,4.0830000000000002],[1332993600,4.1029999999999998],[1333080000,4.1269999999999998],[1333166400,4.0869999999999997],[1333252800,4.0869999999999997],[1333339200,4.0869999999999997],[1333425600,3.9849999999999999],[1333512000,4.0110000000000001],[1333598400,3.988],[1333684800,3.9590000000000001],[1333771200,3.9590000000000001],[1333857600,3.9590000000000001],[1333944000,3.9590000000000001],[1334030400,3.9630000000000001],[1334116800,3.9449999999999998],[1334203200,3.9340000000000002],[1334289600,3.9750000000000001],[1334376000,3.9889999999999999],[1334462400,3.9889999999999999],[1334548800,3.9889999999999999],[1334635200,3.98],[1334721600,3.9500000000000002],[1334808000,3.9620000000000002],[1334894400,4.0129999999999999],[1334980800,4.0549999999999997],[1335067200,4.0549999999999997],[1335153600,4.0549999999999997],[1335240000,4.0620000000000003],[1335326400,4.0819999999999999],[1335412800,4.0659999999999998],[1335499200,4.0880000000000001],[1335585600,4.0819999999999999],[1335672000,4.0819999999999999],[1335758400,4.0819999999999999],[1335844800,4.1319999999999997],[1335931200,3.9969999999999999],[1336017600,3.9900000000000002],[1336104000,3.9929999999999999],[1336190400,3.9849999999999999],[1336276800,3.9849999999999999],[1336363200,3.9849999999999999],[1336449600,3.972],[1336536000,4.0289999999999999],[1336622400,3.9780000000000002],[1336708800,3.9319999999999999],[1336795200,3.9430000000000001],[1336881600,3.9430000000000001],[1336968000,3.9430000000000001],[1337054400,3.8820000000000001],[1337140800,3.9529999999999998],[1337227200,3.9510000000000001],[1337313600,3.9689999999999999],[1337400000,3.9399999999999999],[1337486400,3.9399999999999999],[1337572800,3.9399999999999999],[1337659200,3.8799999999999999],[1337745600,3.8410000000000002],[1337832000,3.806],[1337918400,3.8250000000000002],[1338004800,3.8300000000000001],[1338091200,3.8300000000000001],[1338177600,3.8300000000000001],[1338264000,3.8300000000000001],[1338350400,3.843],[1338436800,3.8119999999999998],[1338523200,3.8500000000000001],[1338609600,3.9609999999999999],[1338696000,3.9609999999999999],[1338782400,3.9609999999999999],[1338868800,3.944],[1338955200,3.9399999999999999],[1339041600,3.9489999999999998],[1339128000,3.9399999999999999],[1339214400,3.972],[1339300800,3.972],[1339387200,3.972],[1339473600,4.0270000000000001],[1339560000,4.0629999999999997],[1339646400,4.0439999999999996],[1339732800,4.0529999999999999],[1339819200,4.0590000000000002],[1339905600,4.0590000000000002],[1339992000,4.0590000000000002],[1340078400,4.0129999999999999],[1340164800,4.0339999999999998],[1340251200,3.996],[1340337600,3.9620000000000002],[1340424000,3.98],[1340510400,3.98],[1340596800,3.98],[1340683200,3.9740000000000002],[1340769600,3.9710000000000001],[1340856000,4.008],[1340942400,4.0419999999999998],[1341028800,4.04],[1341115200,4.04],[1341201600,4.04],[1341288000,4.0369999999999999],[1341374400,4.0620000000000003],[1341460800,4.0620000000000003],[1341547200,4.0430000000000001],[1341633600,4.0549999999999997],[1341720000,4.0549999999999997],[1341806400,4.0549999999999997],[1341892800,4.0419999999999998],[1341979200,4.0709999999999997],[1342065600,4.0720000000000001],[1342152000,4.0679999999999996],[1342238400,4.1040000000000001],[1342324800,4.1040000000000001],[1342411200,4.1040000000000001],[1342497600,4.1040000000000001],[1342584000,4.0860000000000003],[1342670400,4.0700000000000003],[1342756800,4.0199999999999996],[1342843200,4.024],[1342929600,4.024],[1343016000,4.024],[1343102400,4.0039999999999996],[1343188800,4.0229999999999997],[1343275200,4.0430000000000001],[1343361600,3.9740000000000002],[1343448000,3.9470000000000001],[1343534400,3.9470000000000001],[1343620800,3.9470000000000001],[1343707200,3.9569999999999999],[1343793600,3.992],[1343880000,3.9969999999999999],[1343966400,3.9990000000000001],[1344052800,3.9769999999999999],[1344139200,3.9769999999999999],[1344225600,3.9769999999999999],[1344312000,3.9790000000000001],[1344398400,3.9860000000000002],[1344484800,4.0019999999999998],[1344571200,4.0140000000000002],[1344657600,4.0259999999999998],[1344744000,4.0259999999999998],[1344830400,4.0259999999999998],[1344916800,4.0380000000000003],[1345003200,4.056],[1345089600,4.0579999999999998],[1345176000,4.0410000000000004],[1345262400,4.0110000000000001],[1345348800,4.0110000000000001],[1345435200,4.0110000000000001],[1345521600,4.0179999999999998],[1345608000,4.0410000000000004],[1345694400,4.0499999999999998],[1345780800,4.0629999999999997],[1345867200,4.0570000000000004],[1345953600,4.0570000000000004],[1346040000,4.0570000000000004],[1346126400,4.0490000000000004],[1346212800,4.0369999999999999],[1346299200,4.0010000000000003],[1346385600,3.9889999999999999],[1346472000,4.0190000000000001],[1346558400,4.0190000000000001],[1346644800,4.0190000000000001],[1346731200,4.0190000000000001],[1346817600,null],[1349150400,3.9929999999999999],[1349236800,3.9849999999999999],[1349323200,3.9940000000000002],[1349409600,3.9969999999999999],[1349496000,3.98],[1349582400,3.98],[1349668800,3.98],[1349755200,3.9649999999999999],[1349841600,3.9529999999999998],[1349928000,3.9620000000000002],[1350014400,3.9790000000000001],[1350100800,3.9790000000000001],[1350187200,3.9790000000000001],[1350273600,3.9790000000000001],[1350360000,3.9390000000000001],[1350446400,3.9049999999999998],[1350532800,3.9140000000000001],[1350619200,3.927],[1350705600,3.9159999999999999],[1350792000,3.9159999999999999],[1350878400,3.9159999999999999],[1350964800,3.9260000000000002],[1351051200,3.9169999999999998],[1351137600,3.8879999999999999],[1351224000,3.8980000000000001],[1351310400,3.8919999999999999],[1351396800,3.8919999999999999],[1351483200,3.8919999999999999],[1351569600,3.8919999999999999],[1351656000,3.8919999999999999],[1351742400,3.9199999999999999],[1351828800,null],[1359781200,3.9740000000000002],[1359867600,3.9740000000000002],[1359954000,3.9740000000000002],[1360040400,4.1079999999999997],[1360126800,4.0730000000000004],[1360213200,4.0789999999999997],[1360299600,4.1040000000000001],[1360386000,4.0640000000000001],[1360472400,4.0640000000000001],[1360558800,4.0640000000000001],[1360645200,4.0350000000000001],[1360731600,4.0039999999999996],[1360818000,4.0469999999999997],[1360904400,4.1189999999999998],[1360990800,4.1210000000000004],[1361077200,4.1210000000000004],[1361163600,4.1210000000000004],[1361250000,4.1210000000000004],[1361336400,4.1210000000000004],[1361422800,4.1799999999999997],[1361509200,4.2240000000000002],[1361595600,4.1829999999999998],[1361682000,4.1829999999999998],[1361768400,4.1829999999999998],[1361854800,4.2830000000000004],[1361941200,4.2510000000000003],[1362027600,4.1989999999999998],[1362114000,4.2309999999999999],[1362200400,3.9860000000000002],[1362286800,3.9860000000000002],[1362373200,3.9860000000000002],[1362459600,3.964],[1362546000,3.948],[1362632400,3.9550000000000001],[1362718800,3.9329999999999998],[1362805200,3.9319999999999999],[1362891600,3.9319999999999999],[1362974400,3.9319999999999999],[1363060800,3.9489999999999998],[1363147200,3.9540000000000002],[1363233600,3.9710000000000001],[1363320000,3.956],[1363406400,3.9809999999999999],[1363492800,3.9809999999999999],[1363579200,3.9809999999999999],[1363665600,4.0309999999999997],[1363752000,4.032],[1363838400,3.9649999999999999],[1363924800,3.956],[1364011200,3.8340000000000001],[1364097600,3.8340000000000001],[1364184000,3.8340000000000001],[1364270400,3.968],[1364356800,4.0430000000000001],[1364443200,4.1200000000000001],[1364529600,4.0529999999999999],[1364616000,4.0529999999999999],[1364702400,4.0529999999999999],[1364788800,4.0529999999999999],[1364875200,4.0579999999999998],[1364961600,4.0389999999999997],[1365048000,3.996],[1365134400,4.008],[1365220800,3.9510000000000001],[1365307200,3.9510000000000001],[1365393600,3.9510000000000001],[1365480000,3.9329999999999998],[1365566400,3.9159999999999999],[1365652800,3.8940000000000001],[1365739200,3.9169999999999998],[1365825600,3.9260000000000002],[1365912000,3.9260000000000002],[1365998400,3.9260000000000002],[1366084800,3.9569999999999999],[1366171200,3.9689999999999999],[1366257600,4.0090000000000003],[1366344000,4.0590000000000002],[1366430400,4.1079999999999997],[1366516800,4.1079999999999997],[1366603200,4.1079999999999997],[1366689600,4.125],[1366776000,4.0780000000000003],[1366862400,4.0540000000000003],[1366948800,4.0410000000000004],[1367035200,4.0519999999999996],[1367121600,4.0519999999999996],[1367208000,4.0519999999999996],[1367294400,4.0499999999999998],[1367380800,4.0670000000000002],[1367467200,4.0720000000000001],[1367553600,4.0720000000000001],[1367640000,4.0049999999999999],[1367726400,4.0049999999999999],[1367812800,4.0049999999999999],[1367899200,4.0389999999999997],[1367985600,4.0529999999999999],[1368072000,4.0819999999999999],[1368158400,4.0800000000000001],[1368244800,4.0629999999999997],[1368331200,4.0629999999999997],[1368417600,4.0629999999999997],[1368504000,4.0590000000000002],[1368590400,4.0899999999999999],[1368676800,4.0670000000000002],[1368763200,4.0519999999999996],[1368849600,4.0419999999999998],[1368936000,4.0419999999999998],[1369022400,4.0419999999999998],[1369108800,4.069],[1369195200,4.0519999999999996],[1369281600,4.0300000000000002],[1369368000,4.0499999999999998],[1369454400,4.0540000000000003],[1369540800,4.0540000000000003],[1369627200,4.0540000000000003],[1369713600,4.0540000000000003],[1369800000,4.0789999999999997],[1369886400,4.0229999999999997],[1369972800,3.98],[1370059200,3.9380000000000002],[1370145600,3.9380000000000002],[1370232000,3.9380000000000002],[1370318400,null],[1404273600,3.9870000000000001],[1404360000,4.0090000000000003],[1404446400,4],[1404532800,4],[1404619200,4],[1404705600,4],[1404792000,4.0490000000000004],[1404878400,4.0730000000000004],[1404964800,4.0940000000000003],[1405051200,4.1299999999999999],[1405137600,4.1310000000000002],[1405224000,4.1310000000000002],[1405310400,4.1310000000000002],[1405396800,4.165],[1405483200,4.1779999999999999],[1405569600,4.165],[1405656000,4.1840000000000002],[1405742400,4.194],[1405828800,4.194],[1405915200,4.194],[1406001600,4.2519999999999998],[1406088000,4.1950000000000003],[1406174400,4.2030000000000003],[1406260800,4.1829999999999998],[1406347200,4.1900000000000004],[1406433600,4.1900000000000004],[1406520000,4.1900000000000004],[1406606400,4.2009999999999996],[1406692800,4.1390000000000002],[1406779200,4.109],[1406865600,4.1139999999999999],[1406952000,3.9889999999999999],[1407038400,3.9889999999999999],[1407124800,3.9889999999999999],[1407211200,4.0039999999999996],[1407297600,4.0469999999999997],[1407384000,4.0309999999999997],[1407470400,4.0650000000000004],[1407556800,4.0670000000000002],[1407643200,4.0670000000000002],[1407729600,4.0670000000000002],[1407816000,4.0460000000000003],[1407902400,4.0640000000000001],[1407988800,4.0919999999999996],[1408075200,4.1130000000000004],[1408161600,4.0899999999999999],[1408248000,4.0899999999999999],[1408334400,4.0899999999999999],[1408420800,4.0780000000000003],[1408507200,4.0529999999999999],[1408593600,4.0599999999999996],[1408680000,4.0570000000000004],[1408766400,4.0629999999999997],[1408852800,4.0629999999999997],[1408939200,4.0629999999999997],[1409025600,4.0789999999999997],[1409112000,4.056],[1409198400,4.0579999999999998],[1409284800,4.0750000000000002],[1409371200,4.0759999999999996],[1409457600,4.0759999999999996],[1409544000,4.0759999999999996],[1409630400,4.0759999999999996],[1409716800,4.0720000000000001],[1409803200,4.0679999999999996],[1409889600,4.0759999999999996],[1409976000,4.1040000000000001],[1410062400,4.1040000000000001],[1410148800,4.1040000000000001],[1410235200,4.1239999999999997],[1410321600,4.1200000000000001],[1410408000,4.1589999999999998],[1410494400,4.1459999999999999],[1410580800,4.1790000000000003],[1410667200,4.1790000000000003],[1410753600,4.1790000000000003],[1410840000,4.1929999999999996],[1410926400,4.1699999999999999],[1411012800,4.1559999999999997],[1411099200,4.2220000000000004],[1411185600,4.2359999999999998],[1411272000,4.2359999999999998],[1411358400,4.2359999999999998],[1411444800,4.3090000000000002],[1411531200,4.3280000000000003],[1411617600,4.3410000000000002],[1411704000,4.3719999999999999],[1411790400,4.3700000000000001],[1411876800,4.3700000000000001],[1411963200,4.3700000000000001],[1412049600,4.3860000000000001],[1412136000,4.3949999999999996],[1412222400,3.9769999999999999],[1412308800,3.9710000000000001],[1412395200,3.9159999999999999],[1412481600,3.9159999999999999],[1412568000,3.9159999999999999],[1412654400,3.835],[1412740800,3.839],[1412827200,3.8700000000000001],[1412913600,3.903],[1413000000,3.9390000000000001],[1413086400,3.9390000000000001],[1413172800,3.9390000000000001],[1413259200,3.9359999999999999],[1413345600,3.9660000000000002],[1413432000,3.9780000000000002],[1413518400,3.956],[1413604800,3.9430000000000001],[1413691200,3.9430000000000001],[1413777600,3.9430000000000001],[1413864000,3.9359999999999999],[1413950400,3.9169999999999998],[1414036800,3.899],[1414123200,3.8809999999999998],[1414209600,3.919],[1414296000,3.919],[1414382400,3.919],[1414468800,3.931],[1414555200,3.9100000000000001],[1414641600,3.8759999999999999],[1414728000,3.883],[1414814400,3.875],[1414900800,3.875],[1414990800,3.875],[1415077200,3.9790000000000001],[1415163600,4.024],[1415250000,4.0149999999999997],[1415336400,4.008],[1415422800,4.0460000000000003],[1415509200,4.0460000000000003],[1415595600,4.0460000000000003],[1415682000,3.9940000000000002],[1415768400,3.9860000000000002],[1415854800,3.9660000000000002],[1415941200,3.9769999999999999],[1416027600,3.9710000000000001],[1416114000,3.9710000000000001],[1416200400,3.9710000000000001],[1416286800,3.9990000000000001],[1416373200,4.0430000000000001],[1416459600,4.032],[1416546000,4.0250000000000004],[1416632400,4.0579999999999998],[1416718800,4.0579999999999998],[1416805200,4.0579999999999998],[1416891600,4.0389999999999997],[1416978000,4.0490000000000004],[1417064400,4.0220000000000002],[1417150800,4.0220000000000002],[1417237200,4.0030000000000001],[1417323600,4.0030000000000001],[1417410000,4.0030000000000001],[1417496400,4.048],[1417582800,4.0309999999999997],[1417669200,4.0220000000000002],[1417755600,3.9929999999999999],[1417842000,3.9489999999999998],[1417928400,3.9489999999999998],[1418014800,3.9489999999999998],[1418101200,3.9359999999999999],[1418187600,3.9529999999999998],[1418274000,3.9689999999999999],[1418360400,3.9009999999999998],[1418446800,3.8780000000000001],[1418533200,3.8780000000000001],[1418619600,3.8780000000000001],[1418706000,3.8140000000000001],[1418792400,3.7989999999999999],[1418878800,3.887],[1418965200,3.9369999999999998],[1419051600,3.8809999999999998],[1419138000,3.8809999999999998],[1419224400,3.8809999999999998],[1419310800,3.903],[1419397200,3.9089999999999998],[1419483600,3.903],[1419570000,3.903],[1419656400,3.8100000000000001],[1419742800,3.8100000000000001],[1419829200,3.8100000000000001],[1419915600,3.7709999999999999],[1420002000,3.8140000000000001],[1420088400,3.8090000000000002],[1420174800,3.8090000000000002],[1420261200,3.9649999999999999],[1420347600,3.9649999999999999],[1420434000,3.9649999999999999],[1420520400,3.915],[1420606800,3.9740000000000002],[1420693200,4.0359999999999996],[1420779600,4.0410000000000004],[1420866000,4.048],[1420952400,4.048],[1421038800,4.048],[1421125200,4.0229999999999997],[1421211600,4.0140000000000002],[1421298000,4.008],[1421384400,3.988],[1421470800,4.0599999999999996],[1421557200,4.0599999999999996],[1421643600,4.0599999999999996],[1421730000,4.0599999999999996],[1421816400,4.0670000000000002],[1421902800,4.0439999999999996],[1421989200,4.0839999999999996],[1422075600,4.0910000000000002],[1422162000,4.0910000000000002],[1422248400,4.0910000000000002],[1422334800,4.1029999999999998],[1422421200,4.0979999999999999],[1422507600,4.1230000000000002],[1422594000,4.101],[1422680400,4.101],[1422766800,4.101],[1422853200,4.101],[1422939600,3.976],[1423026000,3.996],[1423112400,3.9689999999999999],[1423198800,4.0030000000000001],[1423285200,4.0110000000000001],[1423371600,4.0110000000000001],[1423458000,4.0110000000000001],[1423544400,4.0049999999999999],[1423630800,3.9660000000000002],[1423717200,3.9820000000000002],[1423803600,4.008],[1423890000,3.9969999999999999],[1423976400,3.9969999999999999],[1424062800,3.9969999999999999],[1424149200,3.9969999999999999],[1424235600,3.9079999999999999],[1424322000,3.9470000000000001],[1424408400,3.9409999999999998],[1424494800,3.9409999999999998],[1424581200,3.9409999999999998],[1424667600,3.9409999999999998],[1424754000,3.895],[1424840400,3.9129999999999998],[1424926800,3.8919999999999999],[1425013200,3.8900000000000001],[1425099600,3.8879999999999999],[1425186000,3.8879999999999999],[1425272400,3.8879999999999999],[1425358800,null],[1454389200,3.9929999999999999],[1454475600,3.9820000000000002],[1454562000,4.0419999999999998],[1454648400,4.0110000000000001],[1454734800,4.0499999999999998],[1454821200,4.0499999999999998],[1454907600,4.0499999999999998],[1454994000,4.1280000000000001],[1455080400,4.1180000000000003],[1455166800,4.1180000000000003],[1455253200,4.1210000000000004],[1455339600,4.0490000000000004],[1455426000,4.0490000000000004],[1455512400,4.0490000000000004],[1455598800,4.0490000000000004],[1455685200,4.0499999999999998],[1455771600,4.0250000000000004],[1455858000,4.0430000000000001],[1455944400,4.117],[1456030800,4.117],[1456117200,4.117],[1456203600,4.1150000000000002],[1456290000,4.1319999999999997],[1456376400,4.181],[1456462800,4.173],[1456549200,4.1870000000000003],[1456635600,4.1870000000000003],[1456722000,4.1870000000000003],[1456808400,4.2080000000000002],[1456894800,3.9820000000000002],[1456981200,4.0119999999999996],[1457067600,4.0179999999999998],[1457154000,3.9889999999999999],[1457240400,3.9889999999999999],[1457326800,3.9889999999999999],[1457413200,4.024],[1457499600,4.016],[1457586000,4.0540000000000003],[1457672400,4.0069999999999997],[1457758800,4.0170000000000003],[1457845200,4.0170000000000003],[1457928000,4.0170000000000003],[1458014400,4.0129999999999999],[1458100800,4.0170000000000003],[1458187200,3.9809999999999999],[1458273600,3.9489999999999998],[1458360000,3.9209999999999998],[1458446400,3.9209999999999998],[1458532800,3.9209999999999998],[1458619200,3.9420000000000002],[1458705600,3.9199999999999999],[1458792000,3.9489999999999998],[1458878400,3.952],[1458964800,3.952],[1459051200,3.952],[1459137600,3.952],[1459224000,3.8940000000000001],[1459310400,3.8839999999999999],[1459396800,3.883],[1459483200,3.8839999999999999],[1459569600,null],[1464840000,3.9649999999999999],[1464926400,3.9990000000000001],[1465012800,3.9900000000000002],[1465099200,3.9900000000000002],[1465185600,3.9900000000000002],[1465272000,4.0030000000000001],[1465358400,3.968],[1465444800,3.9260000000000002],[1465531200,3.9249999999999998],[1465617600,3.968],[1465704000,3.968],[1465790400,3.968],[1465876800,3.9950000000000001],[1465963200,4.0640000000000001],[1466049600,4.077],[1466136000,4.0380000000000003],[1466222400,4.0049999999999999],[1466308800,4.0049999999999999],[1466395200,4.0049999999999999],[1466481600,3.9540000000000002],[1466568000,3.9660000000000002],[1466654400,3.9510000000000001],[1466740800,3.9430000000000001],[1466827200,3.9630000000000001],[1466913600,3.9630000000000001],[1467000000,3.9630000000000001],[1467086400,4.0739999999999998],[1467172800,4.0620000000000003],[1467259200,4.0279999999999996],[1467345600,3.9700000000000002],[1467432000,3.9750000000000001],[1467518400,3.9750000000000001],[1467604800,3.9750000000000001],[1467691200,3.9750000000000001],[1467777600,4.0220000000000002],[1467864000,4.0659999999999998],[1467950400,4.0620000000000003],[1468036800,4.024],[1468123200,4.024],[1468209600,4.024],[1468296000,3.9889999999999999],[1468382400,3.968],[1468468800,3.9660000000000002],[1468555200,3.9740000000000002],[1468641600,3.9670000000000001],[1468728000,3.9670000000000001],[1468814400,3.9670000000000001],[1468900800,3.9529999999999998],[1468987200,3.9359999999999999],[1469073600,3.964],[1469160000,3.952],[1469246400,3.964],[1469332800,3.964],[1469419200,3.964],[1469505600,3.9769999999999999],[1469592000,3.948],[1469678400,3.9630000000000001],[1469764800,4.0039999999999996],[1469851200,3.996],[1469937600,3.996],[1470024000,3.996],[1470110400,3.9580000000000002],[1470196800,3.9460000000000002],[1470283200,3.9380000000000002],[1470369600,3.9079999999999999],[1470456000,3.8940000000000001],[1470542400,3.8940000000000001],[1470628800,3.8940000000000001],[1470715200,3.9489999999999998],[1470801600,3.9350000000000001],[1470888000,3.927],[1470974400,3.9420000000000002],[1471060800,3.9569999999999999],[1471147200,3.9569999999999999],[1471233600,3.9569999999999999],[1471320000,3.9369999999999998],[1471406400,3.9239999999999999],[1471492800,3.9140000000000001],[1471579200,3.9420000000000002],[1471665600,3.9529999999999998],[1471752000,3.9529999999999998],[1471838400,3.9529999999999998],[1471924800,3.9700000000000002],[1472011200,3.9940000000000002],[1472097600,4.0350000000000001],[1472184000,4.0460000000000003],[1472270400,4.077],[1472356800,4.077],[1472443200,4.077],[1472529600,4.0540000000000003],[1472616000,4.0620000000000003],[1472702400,4.1120000000000001],[1472788800,3.996],[1472875200,3.9159999999999999],[1472961600,3.9159999999999999],[1473048000,3.9159999999999999],[1473134400,3.9159999999999999],[1473220800,3.8010000000000002],[1473307200,3.7639999999999998],[1473393600,3.673],[1473480000,3.6989999999999998],[1473566400,3.6989999999999998],[1473652800,3.6989999999999998],[1473739200,3.6669999999999998],[1473825600,3.7949999999999999],[1473912000,3.8420000000000001],[1473998400,3.8159999999999998],[1474084800,3.8199999999999998],[1474171200,3.8199999999999998],[1474257600,3.8199999999999998],[1474344000,3.8650000000000002],[1474430400,3.835],[1474516800,3.839],[1474603200,3.8479999999999999],[1474689600,3.8300000000000001],[1474776000,3.8300000000000001],[1474862400,3.8300000000000001],[1474948800,3.8700000000000001],[1475035200,3.8359999999999999],[1475121600,3.8069999999999999],[1475208000,3.8290000000000002],[1475294400,3.8359999999999999],[1475380800,3.8359999999999999],[1475467200,3.8359999999999999],[1475553600,null],[1509595200,3.9969999999999999],[1509681600,3.9670000000000001],[1509768000,3.9790000000000001],[1509854400,3.9790000000000001],[1509944400,3.9790000000000001],[1510030800,4.0060000000000002],[1510117200,4.0039999999999996],[1510203600,4.008],[1510290000,3.9969999999999999],[1510376400,3.9500000000000002],[1510462800,3.9500000000000002],[1510549200,3.9500000000000002],[1510635600,3.98],[1510722000,4.0199999999999996],[1510808400,4.0140000000000002],[1510894800,4.0110000000000001],[1510981200,4.0679999999999996],[1511067600,4.0679999999999996],[1511154000,4.0679999999999996],[1511240400,4.0919999999999996],[1511326800,4.0469999999999997],[1511413200,4.04],[1511499600,4.04],[1511586000,3.9940000000000002],[1511672400,3.9940000000000002],[1511758800,3.9940000000000002],[1511845200,4.0309999999999997],[1511931600,4.0430000000000001],[1512018000,4.0519999999999996],[1512104400,4.0590000000000002],[1512190800,4.0750000000000002],[1512277200,4.0750000000000002],[1512363600,4.0750000000000002],[1512450000,4.0540000000000003],[1512536400,4.0609999999999999],[1512622800,4.0860000000000003],[1512709200,4.1289999999999996],[1512795600,4.1100000000000003],[1512882000,4.1100000000000003],[1512968400,4.1100000000000003],[1513054800,4.1070000000000002],[1513141200,4.0880000000000001],[1513227600,4.1429999999999998],[1513314000,4.173],[1513400400,4.1920000000000002],[1513486800,4.1920000000000002],[1513573200,4.1920000000000002],[1513659600,4.1379999999999999],[1513746000,4.117],[1513832400,4.1429999999999998],[1513918800,4.117],[1514005200,4.1130000000000004],[1514091600,4.1130000000000004],[1514178000,4.1130000000000004],[1514264400,4.1130000000000004],[1514350800,4.1210000000000004],[1514437200,4.1200000000000001],[1514523600,4.0880000000000001],[1514610000,4.1180000000000003],[1514696400,4.1180000000000003],[1514782800,4.1180000000000003],[1514869200,4.1180000000000003],[1514955600,3.964],[1515042000,4.008],[1515128400,4.0179999999999998],[1515214800,4.0039999999999996],[1515301200,4.0039999999999996],[1515387600,4.0039999999999996],[1515474000,4.0090000000000003],[1515560400,3.9969999999999999],[1515646800,4.0069999999999997],[1515733200,4.032],[1515819600,4.0250000000000004],[1515906000,4.0250000000000004],[1515992400,4.0250000000000004],[1516078800,4.0250000000000004],[1516165200,4.0119999999999996],[1516251600,3.992],[1516338000,3.9500000000000002],[1516424400,3.9399999999999999],[1516510800,3.9399999999999999],[1516597200,3.9399999999999999],[1516683600,3.9089999999999998],[1516770000,3.9140000000000001],[1516856400,3.8879999999999999],[1516942800,3.8759999999999999],[1517029200,3.875],[1517115600,3.875],[1517202000,3.875],[1517288400,3.9279999999999999],[1517374800,3.9460000000000002],[1517461200,3.9359999999999999],[1517547600,3.9540000000000002],[1517634000,3.988],[1517720400,3.988],[1517806800,3.988],[1517893200,4.0069999999999997],[1517979600,3.9950000000000001],[1518066000,4.0220000000000002],[1518152400,4.0309999999999997],[1518238800,4.0789999999999997],[1518325200,4.0789999999999997],[1518411600,4.0789999999999997],[1518498000,4.0519999999999996],[1518584400,4.0590000000000002],[1518670800,4.0019999999999998],[1518757200,3.964],[1518843600,3.9609999999999999],[1518930000,3.9609999999999999],[1519016400,3.9609999999999999],[1519102800,3.9609999999999999],[1519189200,3.9790000000000001],[1519275600,3.9420000000000002],[1519362000,3.9580000000000002],[1519448400,3.944],[1519534800,3.944],[1519621200,3.944],[1519707600,3.992],[1519794000,4.04],[1519880400,4.0940000000000003],[1519966800,4.0919999999999996],[1520053200,4.0570000000000004],[1520139600,4.0570000000000004],[1520226000,4.0570000000000004],[1520312400,4.0490000000000004],[1520398800,4.0049999999999999],[1520485200,4.0140000000000002],[1520571600,4.0190000000000001],[1520658000,4.0030000000000001],[1520744400,4.0030000000000001],[1520827200,4.0030000000000001],[1520913600,4.0259999999999998],[1521000000,4.0490000000000004],[1521086400,4.0629999999999997],[1521172800,4.0960000000000001],[1521259200,4.1059999999999999],[1521345600,4.1059999999999999],[1521432000,4.1059999999999999],[1521518400,4.109],[1521604800,4.1059999999999999],[1521691200,4.0810000000000004],[1521777600,4.0869999999999997],[1521864000,4.1120000000000001],[1521950400,4.1120000000000001],[1522036800,4.1120000000000001],[1522123200,4.1150000000000002],[1522209600,4.1239999999999997],[1522296000,4.109],[1522382400,4.0640000000000001],[1522468800,4.0640000000000001],[1522555200,4.0640000000000001],[1522641600,4.0640000000000001],[1522728000,4.0940000000000003],[1522814400,4.0830000000000002],[1522900800,4.0439999999999996],[1522987200,4.0229999999999997],[1523073600,4.0279999999999996],[1523160000,4.0279999999999996],[1523246400,4.0279999999999996],[1523332800,4.0460000000000003],[1523419200,4.0369999999999999],[1523505600,4.0609999999999999],[1523592000,4.0629999999999997],[1523678400,4.0659999999999998],[1523764800,4.0659999999999998],[1523851200,4.0659999999999998],[1523937600,4.0549999999999997],[1524024000,4.0300000000000002],[1524110400,4.0179999999999998],[1524196800,4.0369999999999999],[1524283200,4.0720000000000001],[1524369600,4.0720000000000001],[1524456000,4.0720000000000001],[1524542400,4.0839999999999996],[1524628800,4.0949999999999998],[1524715200,4.0830000000000002],[1524801600,4.0499999999999998],[1524888000,4.0339999999999998],[1524974400,4.0339999999999998],[1525060800,4.0339999999999998],[1525147200,4.0170000000000003],[1525233600,4.0250000000000004],[1525320000,4.048],[1525406400,4.0700000000000003],[1525492800,4.0540000000000003],[1525579200,4.0540000000000003],[1525665600,4.0540000000000003],[1525752000,4.0510000000000002],[1525838400,4.0229999999999997],[1525924800,4.0350000000000001],[1526011200,4.0199999999999996],[1526097600,4.04],[1526184000,4.04],[1526270400,4.04],[1526356800,4.0170000000000003],[1526443200,4.008],[1526529600,3.9889999999999999],[1526616000,4.0049999999999999],[1526702400,4.032],[1526788800,4.032],[1526875200,4.032],[1526961600,4.0640000000000001],[1527048000,4.0439999999999996],[1527134400,4.0720000000000001],[1527220800,4.0410000000000004],[1527307200,4.0860000000000003],[1527393600,4.0860000000000003],[1527480000,4.0860000000000003],[1527566400,4.0860000000000003],[1527652800,4.1260000000000003],[1527739200,4.1269999999999998],[1527825600,4.1340000000000003],[1527912000,4.0860000000000003],[1527998400,4.0860000000000003],[1528084800,4.0860000000000003],[1528171200,4.0650000000000004],[1528257600,4.0910000000000002],[1528344000,4.0899999999999999],[1528430400,4.0620000000000003],[1528516800,4.0490000000000004],[1528603200,4.0490000000000004],[1528689600,4.0490000000000004],[1528776000,4.0359999999999996],[1528862400,4.0549999999999997],[1528948800,4.0389999999999997],[1529035200,3.9990000000000001],[1529121600,3.984],[1529208000,3.984],[1529294400,3.984],[1529380800,3.931],[1529467200,3.883],[1529553600,3.9119999999999999],[1529640000,3.883],[1529726400,3.8679999999999999],[1529812800,3.8679999999999999],[1529899200,3.8679999999999999],[1529985600,3.8730000000000002],[1530072000,3.8730000000000002],[1530158400,3.8700000000000001],[1530244800,3.8359999999999999],[1530331200,3.8210000000000002],[1530417600,3.8210000000000002],[1530504000,3.8210000000000002],[1530590400,null],[1543899600,4.0170000000000003],[1543986000,4.0540000000000003],[1544072400,4.0540000000000003],[1544158800,4.0720000000000001],[1544245200,4.0640000000000001],[1544331600,4.0640000000000001],[1544418000,4.0640000000000001],[1544504400,4.0860000000000003],[1544590800,4.085],[1544677200,4.0620000000000003],[1544763600,4.0190000000000001],[1544850000,4.0460000000000003],[1544936400,4.0460000000000003],[1545022800,4.0460000000000003],[1545109200,4.056],[1545195600,4.04],[1545282000,4.0460000000000003],[1545368400,4.109],[1545454800,4.1559999999999997],[1545541200,4.1559999999999997],[1545627600,4.1559999999999997],[1545714000,4.1879999999999997],[1545800400,4.1879999999999997],[1545886800,4.0549999999999997],[1545973200,4.024],[1546059600,4.0339999999999998],[1546146000,4.0339999999999998],[1546232400,4.0339999999999998],[1546318800,4.0250000000000004],[1546405200,4.0250000000000004],[1546491600,4.0410000000000004],[1546578000,4.0039999999999996],[1546664400,4.0270000000000001],[1546750800,4.0270000000000001],[1546837200,4.0270000000000001],[1546923600,4.0549999999999997],[1547010000,4.0300000000000002],[1547096400,3.9910000000000001],[1547182800,3.9860000000000002],[1547269200,3.98],[1547355600,3.98],[1547442000,3.98],[1547528400,3.9590000000000001],[1547614800,3.9369999999999998],[1547701200,3.9710000000000001],[1547787600,3.9620000000000002],[1547874000,3.9489999999999998],[1547960400,3.9489999999999998],[1548046800,3.9489999999999998],[1548133200,3.9489999999999998],[1548219600,4.0010000000000003],[1548306000,4.0250000000000004],[1548392400,4.0309999999999997],[1548478800,4.0259999999999998],[1548565200,4.0259999999999998],[1548651600,4.0259999999999998],[1548738000,4.0410000000000004],[1548824400,4.0270000000000001],[1548910800,4.0529999999999999],[1548997200,4.0369999999999999],[1549083600,4.0549999999999997],[1549170000,4.0549999999999997],[1549256400,4.0549999999999997],[1549342800,4.0499999999999998],[1549429200,4.0510000000000002],[1549515600,4.0789999999999997],[1549602000,4.1130000000000004],[1549688400,4.0570000000000004],[1549774800,4.0570000000000004],[1549861200,4.0570000000000004],[1549947600,4.0460000000000003],[1550034000,4.0449999999999999],[1550120400,4.0350000000000001],[1550206800,4.0190000000000001],[1550293200,4.0099999999999998],[1550379600,4.0099999999999998],[1550466000,4.0099999999999998],[1550552400,4.0099999999999998],[1550638800,4.0110000000000001],[1550725200,4.0179999999999998],[1550811600,3.9950000000000001],[1550898000,3.9830000000000001],[1550984400,3.9830000000000001],[1551070800,3.9830000000000001],[1551157200,4.0190000000000001],[1551243600,4.0049999999999999],[1551330000,4.0039999999999996],[1551416400,3.9860000000000002],[1551502800,null],[1567569600,3.9980000000000002],[1567656000,3.9980000000000002],[1567742400,3.988],[1567828800,3.9700000000000002],[1567915200,3.9700000000000002],[1568001600,3.9700000000000002],[1568088000,3.9860000000000002],[1568174400,3.988],[1568260800,3.9900000000000002],[1568347200,3.9660000000000002],[1568433600,3.9569999999999999],[1568520000,3.9569999999999999],[1568606400,3.9569999999999999],[1568692800,3.964],[1568779200,3.96],[1568865600,3.9260000000000002],[1568952000,3.8940000000000001],[1569038400,3.8999999999999999],[1569124800,3.8999999999999999],[1569211200,3.8999999999999999],[1569297600,3.8879999999999999],[1569384000,3.8860000000000001],[1569470400,3.8919999999999999],[1569556800,3.875],[1569643200,3.9020000000000001],[1569729600,3.9020000000000001],[1569816000,3.9020000000000001],[1569902400,3.8780000000000001],[1569988800,null],[1643778000,3.9750000000000001],[1643864400,3.976],[1643950800,3.988],[1644037200,4.0140000000000002],[1644123600,4.0140000000000002],[1644210000,4.0140000000000002],[1644296400,4.0279999999999996],[1644382800,4.0140000000000002],[1644469200,4.0250000000000004],[1644555600,4.0250000000000004],[1644642000,4.0309999999999997],[1644728400,4.0309999999999997],[1644814800,4.0309999999999997],[1644901200,4.0780000000000003],[1644987600,4.093],[1645074000,4.0830000000000002],[1645160400,4.1310000000000002],[1645246800,4.1539999999999999],[1645333200,4.1539999999999999],[1645419600,4.1539999999999999],[1645506000,4.1539999999999999],[1645592400,4.1470000000000002],[1645678800,4.1879999999999997],[1645765200,4.21],[1645851600,4.1719999999999997],[1645938000,4.1719999999999997],[1646024400,4.1719999999999997],[1646110800,4.21],[1646197200,4.0229999999999997],[1646283600,4.0119999999999996],[1646370000,4.0170000000000003],[1646456400,4.0599999999999996],[1646542800,4.0599999999999996],[1646629200,4.0599999999999996],[1646715600,3.9929999999999999],[1646802000,3.96],[1646888400,3.9279999999999999],[1646974800,3.903],[1647061200,3.9180000000000001],[1647147600,3.9180000000000001],[1647230400,3.9180000000000001],[1647316800,3.9540000000000002],[1647403200,3.9350000000000001],[1647489600,3.903],[1647576000,3.8879999999999999],[1647662400,3.851],[1647748800,3.851],[1647835200,3.851],[1647921600,3.798],[1648008000,3.7759999999999998],[1648094400,3.766],[1648180800,3.7650000000000001],[1648267200,3.746],[1648353600,3.746],[1648440000,3.746],[1648526400,3.7559999999999998],[1648612800,3.7639999999999998],[1648699200,3.7719999999999998],[1648785600,3.7759999999999998],[1648872000,null],[1651550400,4],[1651636800,3.9780000000000002],[1651723200,3.9700000000000002],[1651809600,4.0119999999999996],[1651896000,4.0540000000000003],[1651982400,4.0540000000000003],[1652068800,4.0540000000000003],[1652155200,4.0640000000000001],[1652241600,4.0810000000000004],[1652328000,4.0279999999999996],[1652414400,3.9980000000000002],[1652500800,3.96],[1652587200,3.96],[1652673600,3.96],[1652760000,3.9169999999999998],[1652846400,3.9220000000000002],[1652932800,3.9900000000000002],[1653019200,3.9780000000000002],[1653105600,3.9550000000000001],[1653192000,3.9550000000000001],[1653278400,3.9550000000000001],[1653364800,3.952],[1653451200,3.9430000000000001],[1653537600,3.9300000000000002],[1653624000,3.9159999999999999],[1653710400,3.8860000000000001],[1653796800,3.8860000000000001],[1653883200,3.8860000000000001],[1653969600,3.8860000000000001],[1654056000,3.9119999999999999],[1654142400,3.9359999999999999],[1654228800,3.911],[1654315200,3.9129999999999998],[1654401600,3.9129999999999998],[1654488000,3.9129999999999998],[1654574400,3.9140000000000001],[1654660800,3.9159999999999999],[1654747200,3.9289999999999998],[1654833600,3.9729999999999999],[1654920000,4.024],[1655006400,4.024],[1655092800,4.024],[1655179200,4.0709999999999997],[1655265600,4.1139999999999999],[1655352000,4.0469999999999997],[1655438400,4.0359999999999996],[1655524800,4.0170000000000003],[1655611200,4.0170000000000003],[1655697600,4.0170000000000003],[1655784000,4.0170000000000003],[1655870400,4.0090000000000003],[1655956800,4.0209999999999999],[1656043200,4.0359999999999996],[1656129600,3.9889999999999999],[1656216000,3.9889999999999999],[1656302400,3.9889999999999999],[1656388800,3.9729999999999999],[1656475200,4.0410000000000004],[1656561600,4.0419999999999998],[1656648000,4.0439999999999996],[1656734400,null],[1664856000,3.964],[1664942400,3.984],[1665028800,3.9689999999999999],[1665115200,3.988],[1665201600,3.964],[1665288000,3.964],[1665374400,3.964],[1665460800,3.952],[1665547200,3.952],[1665633600,3.9950000000000001],[1665720000,3.9809999999999999],[1665806400,4.0010000000000003],[1665892800,4.0010000000000003],[1665979200,4.0010000000000003],[1666065600,4.0229999999999997],[1666152000,4.0090000000000003],[1666238400,4.0090000000000003],[1666324800,4.0270000000000001],[1666411200,4.0199999999999996],[1666497600,4.0199999999999996],[1666584000,4.0199999999999996],[1666670400,4.0869999999999997],[1666756800,4.117],[1666843200,4.1310000000000002],[1666929600,4.109],[1667016000,4.1139999999999999],[1667102400,4.1139999999999999],[1667188800,4.1139999999999999],[1667275200,4.0670000000000002],[1667361600,4.0720000000000001],[1667448000,4.1230000000000002],[1667534400,4.1079999999999997],[1667620800,4.085],[1667707200,4.085],[1667797200,4.085],[1667883600,4.1020000000000003],[1667970000,4.1449999999999996],[1668056400,4.1580000000000004],[1668142800,4.25],[1668229200,4.2169999999999996],[1668315600,4.2169999999999996],[1668402000,4.2169999999999996],[1668488400,4.2119999999999997],[1668574800,4.2130000000000001],[1668661200,4.1820000000000004],[1668747600,4.1849999999999996],[1668834000,4.1890000000000001],[1668920400,4.1890000000000001],[1669006800,4.1890000000000001],[1669093200,4.1529999999999996],[1669179600,4.1689999999999996],[1669266000,4.1559999999999997],[1669352400,4.1559999999999997],[1669438800,4.1550000000000002],[1669525200,4.1550000000000002],[1669611600,4.1550000000000002],[1669698000,4.1840000000000002],[1669784400,4.2169999999999996],[1669870800,4.2030000000000003],[1669957200,null],[1672808400,4.0090000000000003],[1672894800,4.0099999999999998],[1672981200,3.9380000000000002],[1673067600,3.919],[1673154000,3.919],[1673240400,3.919],[1673326800,3.9470000000000001],[1673413200,3.9140000000000001],[1673499600,3.8490000000000002],[1673586000,3.843],[1673672400,3.8490000000000002],[1673758800,3.8490000000000002],[1673845200,3.8490000000000002],[1673931600,3.8490000000000002],[1674018000,3.8220000000000001],[1674104400,3.8420000000000001],[1674190800,3.8719999999999999],[1674277200,3.871],[1674363600,3.871],[1674450000,3.871],[1674536400,3.859],[1674622800,3.831],[1674709200,3.7999999999999998],[1674795600,3.766],[1674882000,3.7959999999999998],[1674968400,3.7959999999999998],[1675054800,3.7959999999999998],[1675141200,3.8130000000000002],[1675227600,3.7639999999999998],[1675314000,null],[1730520000,3.992],[1730606400,3.992],[1730696400,3.992],[1730782800,4.0039999999999996],[1730869200,4.0110000000000001],[1730955600,3.9279999999999999],[1731042000,3.8759999999999999],[1731128400,3.8940000000000001],[1731214800,3.8940000000000001],[1731301200,3.8940000000000001],[1731387600,3.8399999999999999],[1731474000,3.8370000000000002],[1731560400,3.8460000000000001],[1731646800,3.8410000000000002],[1731733200,3.851],[1731819600,3.851],[1731906000,3.851],[1731992400,3.8580000000000001],[1732078800,3.8919999999999999],[1732165200,3.8540000000000001],[1732251600,3.8290000000000002],[1732338000,3.883],[1732424400,3.883],[1732510800,3.883],[1732597200,3.8769999999999998],[1732683600,3.851],[1732770000,3.835],[1732856400,3.835],[1732942800,3.8450000000000002],[1733029200,3.8450000000000002],[1733115600,3.8450000000000002],[1733202000,null],[1735880400,3.976],[1735966800,3.9620000000000002],[1736053200,3.9620000000000002],[1736139600,3.9620000000000002],[1736226000,3.931],[1736312400,3.9889999999999999],[1736398800,3.9820000000000002],[1736485200,3.9820000000000002],[1736571600,3.9849999999999999],[1736658000,3.9849999999999999],[1736744400,3.9849999999999999],[1736830800,3.9710000000000001],[1736917200,3.927],[1737003600,3.968],[1737090000,3.9470000000000001],[1737176400,3.8980000000000001],[1737262800,3.8980000000000001],[1737349200,3.8980000000000001],[1737435600,3.8980000000000001],[1737522000,3.9319999999999999],[1737608400,3.9609999999999999],[1737694800,3.9209999999999998],[1737781200,3.944],[1737867600,3.944],[1737954000,3.944],[1738040400,3.8889999999999998],[1738126800,3.895],[1738213200,3.8849999999999998],[1738299600,3.8599999999999999],[1738386000,3.8149999999999999],[1738472400,3.8149999999999999],[1738558800,3.8149999999999999],[1738645200,null]],"color":"","scatterMarkerSymbol":"none"},"EWM":{"name":"EWM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[949467600,3.9380000000000002],[949554000,3.9900000000000002],[949640400,4.0090000000000003],[949726800,4.0750000000000002],[949813200,4.0750000000000002],[949899600,4.0750000000000002],[949986000,4.1619999999999999],[950072400,4.0229999999999997],[950158800,3.9849999999999999],[950245200,3.9380000000000002],[950331600,3.9239999999999999],[950418000,3.9239999999999999],[950504400,3.9239999999999999],[950590800,4.0279999999999996],[950677200,4.0279999999999996],[950763600,3.9540000000000002],[950850000,3.883],[950936400,3.8879999999999999],[951022800,3.8879999999999999],[951109200,3.8879999999999999],[951195600,3.8879999999999999],[951282000,3.919],[951368400,3.8530000000000002],[951454800,3.8420000000000001],[951541200,3.8199999999999998],[951627600,3.8199999999999998],[951714000,3.8199999999999998],[951800400,3.7549999999999999],[951886800,3.73],[951973200,3.9359999999999999],[952059600,3.6989999999999998],[952146000,3.6829999999999998],[952232400,3.6829999999999998],[952318800,3.6829999999999998],[952405200,3.7029999999999998],[952491600,3.714],[952578000,3.7389999999999999],[952664400,3.6829999999999998],[952750800,3.7890000000000001],[952837200,3.7890000000000001],[952923600,3.7890000000000001],[953010000,3.7959999999999998],[953096400,3.7839999999999998],[953182800,3.7829999999999999],[953269200,3.7919999999999998],[953355600,3.738],[953442000,3.738],[953528400,3.738],[953614800,3.6880000000000002],[953701200,3.6779999999999999],[953787600,3.6829999999999998],[953874000,3.6920000000000002],[953960400,3.6760000000000002],[954046800,3.6760000000000002],[954133200,3.6760000000000002],[954219600,3.7890000000000001],[954306000,3.774],[954392400,3.794],[954478800,3.839],[954565200,3.8119999999999998],[954651600,3.8119999999999998],[954734400,3.8119999999999998],[954820800,3.9540000000000002],[954907200,3.919],[954993600,3.903],[955080000,4.0449999999999999],[955166400,3.964],[955252800,3.964],[955339200,3.964],[955425600,3.9780000000000002],[955512000,4.0490000000000004],[955598400,3.9910000000000001],[955684800,4.016],[955771200,3.9529999999999998],[955857600,3.9529999999999998],[955944000,3.9529999999999998],[956030400,3.9159999999999999],[956116800,3.9620000000000002],[956203200,3.8290000000000002],[956289600,3.8690000000000002],[956376000,3.8690000000000002],[956462400,3.8690000000000002],[956548800,3.8690000000000002],[956635200,3.8519999999999999],[956721600,3.8140000000000001],[956808000,3.7280000000000002],[956894400,3.8519999999999999],[956980800,3.847],[957067200,3.847],[957153600,3.847],[957240000,null],[959918400,3.9359999999999999],[960004800,3.8420000000000001],[960091200,3.8420000000000001],[960177600,3.8420000000000001],[960264000,3.7320000000000002],[960350400,3.7149999999999999],[960436800,3.7069999999999999],[960523200,3.7330000000000001],[960609600,3.766],[960696000,3.766],[960782400,3.766],[960868800,3.6850000000000001],[960955200,3.7309999999999999],[961041600,3.653],[961128000,3.6960000000000002],[961214400,3.6560000000000001],[961300800,3.6560000000000001],[961387200,3.6560000000000001],[961473600,3.5640000000000001],[961560000,3.536],[961646400,3.6589999999999998],[961732800,3.6459999999999999],[961819200,3.5950000000000002],[961905600,3.5950000000000002],[961992000,3.5950000000000002],[962078400,3.5699999999999998],[962164800,3.6320000000000001],[962251200,3.6179999999999999],[962337600,3.6680000000000001],[962424000,3.5920000000000001],[962510400,3.5920000000000001],[962596800,3.5920000000000001],[962683200,null],[999662400,4.056],[999748800,4.0940000000000003],[999835200,4.1159999999999997],[999921600,4.1870000000000003],[1000008000,4.1870000000000003],[1000094400,4.1870000000000003],[1000180800,4.1689999999999996],[1000267200,4.1689999999999996],[1000353600,4.1689999999999996],[1000440000,4.1689999999999996],[1000526400,4.1689999999999996],[1000612800,4.1689999999999996],[1000699200,4.1689999999999996],[1000785600,4.1239999999999997],[1000872000,3.9660000000000002],[1000958400,4.1139999999999999],[1001044800,4.2039999999999997],[1001131200,4.2199999999999998],[1001217600,4.2199999999999998],[1001304000,4.2199999999999998],[1001390400,4.056],[1001476800,4.0389999999999997],[1001563200,4.1180000000000003],[1001649600,4.1109999999999998],[1001736000,4.1580000000000004],[1001822400,4.1580000000000004],[1001908800,4.1580000000000004],[1001995200,null],[1004677200,3.8879999999999999],[1004763600,3.9180000000000001],[1004850000,3.9180000000000001],[1004936400,3.9180000000000001],[1005022800,3.831],[1005109200,3.7959999999999998],[1005195600,3.819],[1005282000,3.8159999999999998],[1005368400,3.7829999999999999],[1005454800,3.7829999999999999],[1005541200,3.7829999999999999],[1005627600,3.7469999999999999],[1005714000,3.8410000000000002],[1005800400,3.8319999999999999],[1005886800,3.927],[1005973200,3.8300000000000001],[1006059600,3.8300000000000001],[1006146000,3.8300000000000001],[1006232400,3.8639999999999999],[1006318800,3.8570000000000002],[1006405200,3.8969999999999998],[1006491600,3.8969999999999998],[1006578000,3.8940000000000001],[1006664400,3.8940000000000001],[1006750800,3.8940000000000001],[1006837200,3.819],[1006923600,3.8919999999999999],[1007010000,3.9510000000000001],[1007096400,3.9980000000000002],[1007182800,3.9380000000000002],[1007269200,3.9380000000000002],[1007355600,3.9380000000000002],[1007442000,3.992],[1007528400,4.0309999999999997],[1007614800,3.9329999999999998],[1007701200,3.9569999999999999],[1007787600,3.996],[1007874000,3.996],[1007960400,3.996],[1008046800,4.0019999999999998],[1008133200,3.9359999999999999],[1008219600,3.9780000000000002],[1008306000,3.871],[1008392400,3.9500000000000002],[1008478800,3.9500000000000002],[1008565200,3.9500000000000002],[1008651600,4.0039999999999996],[1008738000,4.0010000000000003],[1008824400,4.0640000000000001],[1008910800,4.0540000000000003],[1008997200,4.0590000000000002],[1009083600,4.0590000000000002],[1009170000,4.0590000000000002],[1009256400,4.0659999999999998],[1009342800,4.0659999999999998],[1009429200,4.1079999999999997],[1009515600,4.008],[1009602000,4.0529999999999999],[1009688400,4.0529999999999999],[1009774800,4.0529999999999999],[1009861200,4.1139999999999999],[1009947600,4.1139999999999999],[1010034000,3.8570000000000002],[1010120400,3.8159999999999998],[1010206800,3.835],[1010293200,3.835],[1010379600,3.835],[1010466000,3.8079999999999998],[1010552400,3.8570000000000002],[1010638800,3.9009999999999998],[1010725200,3.9119999999999999],[1010811600,3.9990000000000001],[1010898000,3.9990000000000001],[1010984400,3.9990000000000001],[1011070800,4.04],[1011157200,4.0750000000000002],[1011243600,4.1269999999999998],[1011330000,4.0869999999999997],[1011416400,4.0999999999999996],[1011502800,4.0999999999999996],[1011589200,4.0999999999999996],[1011675600,4.0999999999999996],[1011762000,4.0049999999999999],[1011848400,3.9289999999999998],[1011934800,3.8940000000000001],[1012021200,3.9420000000000002],[1012107600,3.9420000000000002],[1012194000,3.9420000000000002],[1012280400,4.0090000000000003],[1012366800,4.0570000000000004],[1012453200,4.0700000000000003],[1012539600,4.0979999999999999],[1012626000,4.0469999999999997],[1012712400,4.0469999999999997],[1012798800,4.0469999999999997],[1012885200,4.1589999999999998],[1012971600,4.0839999999999996],[1013058000,4.1020000000000003],[1013144400,4.1219999999999999],[1013230800,4.0970000000000004],[1013317200,4.0970000000000004],[1013403600,4.0970000000000004],[1013490000,4.0510000000000002],[1013576400,4.0789999999999997],[1013662800,4.069],[1013749200,3.9940000000000002],[1013835600,4],[1013922000,4],[1014008400,4],[1014094800,4],[1014181200,4.1269999999999998],[1014267600,4.157],[1014354000,4.0940000000000003],[1014440400,4.0209999999999999],[1014526800,4.0209999999999999],[1014613200,4.0209999999999999],[1014699600,4.0119999999999996],[1014786000,4.0259999999999998],[1014872400,3.996],[1014958800,4.0209999999999999],[1015045200,4.0369999999999999],[1015131600,4.0369999999999999],[1015218000,4.0369999999999999],[1015304400,4.056],[1015390800,4.0549999999999997],[1015477200,4.0869999999999997],[1015563600,4.1440000000000001],[1015650000,4.1580000000000004],[1015736400,4.1580000000000004],[1015822800,4.1580000000000004],[1015909200,4.2190000000000003],[1015995600,4.181],[1016082000,4.133],[1016168400,4.1070000000000002],[1016254800,4.1310000000000002],[1016341200,4.1310000000000002],[1016427600,4.1310000000000002],[1016514000,4.181],[1016600400,4.1619999999999999],[1016686800,4.181],[1016773200,4.1769999999999996],[1016859600,4.1609999999999996],[1016946000,4.1609999999999996],[1017032400,4.1609999999999996],[1017118800,4.0910000000000002],[1017205200,4.1749999999999998],[1017291600,4.1719999999999997],[1017378000,4.165],[1017464400,4.165],[1017550800,4.165],[1017637200,4.165],[1017723600,3.9609999999999999],[1017810000,3.9750000000000001],[1017896400,4.0099999999999998],[1017982800,3.9540000000000002],[1018069200,4.0220000000000002],[1018155600,4.0220000000000002],[1018238400,4.0220000000000002],[1018324800,4.109],[1018411200,4.173],[1018497600,4.1369999999999996],[1018584000,4.1429999999999998],[1018670400,4.1440000000000001],[1018756800,4.1440000000000001],[1018843200,4.1440000000000001],[1018929600,4.1799999999999997],[1019016000,4.1139999999999999],[1019102400,4.0640000000000001],[1019188800,4.0979999999999999],[1019275200,4.149],[1019361600,4.149],[1019448000,4.149],[1019534400,4.1970000000000001],[1019620800,4.1200000000000001],[1019707200,4.0940000000000003],[1019793600,4.1689999999999996],[1019880000,4.1890000000000001],[1019966400,4.1890000000000001],[1020052800,4.1890000000000001],[1020139200,4.2530000000000001],[1020225600,4.2670000000000003],[1020312000,3.9849999999999999],[1020398400,4.0570000000000004],[1020484800,4.109],[1020571200,4.109],[1020657600,4.109],[1020744000,4.133],[1020830400,4.0179999999999998],[1020916800,3.9780000000000002],[1021003200,4.0519999999999996],[1021089600,4.0979999999999999],[1021176000,4.0979999999999999],[1021262400,4.0979999999999999],[1021348800,4.1299999999999999],[1021435200,4.0739999999999998],[1021521600,4.0199999999999996],[1021608000,4.0049999999999999],[1021694400,3.9860000000000002],[1021780800,3.9860000000000002],[1021867200,3.9860000000000002],[1021953600,4.0359999999999996],[1022040000,4.0270000000000001],[1022126400,3.9249999999999998],[1022212800,3.9209999999999998],[1022299200,3.8940000000000001],[1022385600,3.8940000000000001],[1022472000,3.8940000000000001],[1022558400,3.8940000000000001],[1022644800,3.863],[1022731200,3.8980000000000001],[1022817600,3.8900000000000001],[1022904000,3.8570000000000002],[1022990400,3.8570000000000002],[1023076800,3.8570000000000002],[1023163200,4.0730000000000004],[1023249600,3.9900000000000002],[1023336000,3.9940000000000002],[1023422400,4.101],[1023508800,4.117],[1023595200,4.117],[1023681600,4.117],[1023768000,4.1029999999999998],[1023854400,4.141],[1023940800,4.133],[1024027200,4.1159999999999997],[1024113600,4.1079999999999997],[1024200000,4.1079999999999997],[1024286400,4.1079999999999997],[1024372800,4.1029999999999998],[1024459200,4.085],[1024545600,4.1559999999999997],[1024632000,4.1360000000000001],[1024718400,4.1310000000000002],[1024804800,4.1310000000000002],[1024891200,4.1310000000000002],[1024977600,3.9670000000000001],[1025064000,3.9660000000000002],[1025150400,3.9470000000000001],[1025236800,4.0110000000000001],[1025323200,3.988],[1025409600,3.988],[1025496000,3.988],[1025582400,4.0750000000000002],[1025668800,4.1909999999999998],[1025755200,4.2050000000000001],[1025841600,4.2050000000000001],[1025928000,4.1509999999999998],[1026014400,4.1509999999999998],[1026100800,4.1509999999999998],[1026187200,4.0899999999999999],[1026273600,4.0789999999999997],[1026360000,4.1630000000000003],[1026446400,4.1550000000000002],[1026532800,4.1580000000000004],[1026619200,4.1580000000000004],[1026705600,4.1580000000000004],[1026792000,4.1100000000000003],[1026878400,4.2450000000000001],[1026964800,4.1740000000000004],[1027051200,4.165],[1027137600,4.2309999999999999],[1027224000,4.2309999999999999],[1027310400,4.2309999999999999],[1027396800,4.1639999999999997],[1027483200,4.3419999999999996],[1027569600,4.2750000000000004],[1027656000,4.3150000000000004],[1027742400,4.4470000000000001],[1027828800,4.4470000000000001],[1027915200,4.4470000000000001],[1028001600,4.4450000000000003],[1028088000,4.3949999999999996],[1028174400,4.3810000000000002],[1028260800,4.0250000000000004],[1028347200,4.101],[1028433600,4.101],[1028520000,4.101],[1028606400,4.1520000000000001],[1028692800,4.0970000000000004],[1028779200,4.0899999999999999],[1028865600,4.0709999999999997],[1028952000,4.0549999999999997],[1029038400,4.0549999999999997],[1029124800,4.0549999999999997],[1029211200,4.032],[1029297600,4.0570000000000004],[1029384000,3.9390000000000001],[1029470400,4.0170000000000003],[1029556800,4.0250000000000004],[1029643200,4.0250000000000004],[1029729600,4.0250000000000004],[1029816000,4.0490000000000004],[1029902400,4.0410000000000004],[1029988800,3.9969999999999999],[1030075200,3.968],[1030161600,4.0170000000000003],[1030248000,4.0170000000000003],[1030334400,4.0170000000000003],[1030420800,3.976],[1030507200,3.9609999999999999],[1030593600,4.0220000000000002],[1030680000,4.0259999999999998],[1030766400,4.008],[1030852800,4.008],[1030939200,4.008],[1031025600,4.008],[1031112000,4.0540000000000003],[1031198400,4.0350000000000001],[1031284800,4.0129999999999999],[1031371200,3.996],[1031457600,3.996],[1031544000,3.996],[1031630400,3.9359999999999999],[1031716800,3.9399999999999999],[1031803200,3.9350000000000001],[1031889600,3.9369999999999998],[1031976000,3.883],[1032062400,3.883],[1032148800,3.883],[1032235200,3.9630000000000001],[1032321600,4.0439999999999996],[1032408000,4],[1032494400,3.9780000000000002],[1032580800,3.923],[1032667200,3.923],[1032753600,3.923],[1032840000,4.0250000000000004],[1032926400,4.0170000000000003],[1033012800,3.931],[1033099200,3.8980000000000001],[1033185600,3.9430000000000001],[1033272000,3.9430000000000001],[1033358400,3.9430000000000001],[1033444800,4.0199999999999996],[1033531200,4.0170000000000003],[1033617600,3.9790000000000001],[1033704000,3.9169999999999998],[1033790400,4.04],[1033876800,4.04],[1033963200,4.04],[1034049600,4.077],[1034136000,4.0670000000000002],[1034222400,4.165],[1034308800,4.0780000000000003],[1034395200,4.0410000000000004],[1034481600,4.0410000000000004],[1034568000,4.0410000000000004],[1034654400,4.0300000000000002],[1034740800,3.9540000000000002],[1034827200,3.9870000000000001],[1034913600,4.0469999999999997],[1035000000,4.1059999999999999],[1035086400,4.1059999999999999],[1035172800,4.1059999999999999],[1035259200,4.109],[1035345600,4.1470000000000002],[1035432000,4.0979999999999999],[1035518400,4.1429999999999998],[1035604800,4.1340000000000003],[1035691200,4.1340000000000003],[1035781200,4.1340000000000003],[1035867600,4.1159999999999997],[1035954000,4.1449999999999996],[1036040400,4.157],[1036126800,4.1470000000000002],[1036213200,3.9910000000000001],[1036299600,3.9910000000000001],[1036386000,3.9910000000000001],[1036472400,3.9710000000000001],[1036558800,3.968],[1036645200,3.9500000000000002],[1036731600,3.996],[1036818000,4.0309999999999997],[1036904400,4.0309999999999997],[1036990800,4.0309999999999997],[1037077200,4.032],[1037163600,4.0149999999999997],[1037250000,3.9980000000000002],[1037336400,3.9359999999999999],[1037422800,3.944],[1037509200,3.944],[1037595600,3.944],[1037682000,3.8929999999999998],[1037768400,3.831],[1037854800,3.8780000000000001],[1037941200,3.8100000000000001],[1038027600,3.8050000000000002],[1038114000,3.8050000000000002],[1038200400,3.8050000000000002],[1038286800,3.843],[1038373200,3.8719999999999999],[1038459600,3.8220000000000001],[1038546000,3.8220000000000001],[1038632400,3.786],[1038718800,3.786],[1038805200,3.786],[1038891600,null],[1165035600,4.0199999999999996],[1165122000,4.0199999999999996],[1165208400,4.0199999999999996],[1165294800,3.9980000000000002],[1165381200,3.9889999999999999],[1165467600,4.0229999999999997],[1165554000,4.0199999999999996],[1165640400,4.0270000000000001],[1165726800,4.0270000000000001],[1165813200,4.0270000000000001],[1165899600,4.0049999999999999],[1165986000,3.9910000000000001],[1166072400,3.964],[1166158800,3.9369999999999998],[1166245200,3.9609999999999999],[1166331600,3.9609999999999999],[1166418000,3.9609999999999999],[1166504400,3.919],[1166590800,3.8650000000000002],[1166677200,3.8959999999999999],[1166763600,3.8900000000000001],[1166850000,3.883],[1166936400,3.883],[1167022800,3.883],[1167109200,3.883],[1167195600,3.8759999999999999],[1167282000,3.851],[1167368400,3.8439999999999999],[1167454800,3.8450000000000002],[1167541200,3.8450000000000002],[1167627600,3.8450000000000002],[1167714000,3.8450000000000002],[1167800400,3.8450000000000002],[1167886800,4.0140000000000002],[1167973200,4.1120000000000001],[1168059600,4.1589999999999998],[1168146000,4.1589999999999998],[1168232400,4.1589999999999998],[1168318800,4.1639999999999997],[1168405200,4.2359999999999998],[1168491600,4.2679999999999998],[1168578000,4.2240000000000002],[1168664400,4.2130000000000001],[1168750800,4.2130000000000001],[1168837200,4.2130000000000001],[1168923600,4.2130000000000001],[1169010000,4.25],[1169096400,4.2729999999999997],[1169182800,4.3220000000000001],[1169269200,4.3010000000000002],[1169355600,4.3010000000000002],[1169442000,4.3010000000000002],[1169528400,4.2789999999999999],[1169614800,4.3090000000000002],[1169701200,4.3369999999999997],[1169787600,4.3550000000000004],[1169874000,4.3470000000000004],[1169960400,4.3470000000000004],[1170046800,4.3470000000000004],[1170133200,4.3760000000000003],[1170219600,4.3289999999999997],[1170306000,4.359],[1170392400,3.9849999999999999],[1170478800,4.0140000000000002],[1170565200,4.0140000000000002],[1170651600,4.0140000000000002],[1170738000,4.0750000000000002],[1170824400,4.117],[1170910800,4.1100000000000003],[1170997200,4.1070000000000002],[1171083600,4.0800000000000001],[1171170000,4.0800000000000001],[1171256400,4.0800000000000001],[1171342800,4.101],[1171429200,4.1159999999999997],[1171515600,4.0890000000000004],[1171602000,4.0979999999999999],[1171688400,4.1189999999999998],[1171774800,4.1189999999999998],[1171861200,4.1189999999999998],[1171947600,4.1189999999999998],[1172034000,4.1239999999999997],[1172120400,4.1299999999999999],[1172206800,4.1139999999999999],[1172293200,4.1470000000000002],[1172379600,4.1470000000000002],[1172466000,4.1470000000000002],[1172552400,4.1150000000000002],[1172638800,4.1310000000000002],[1172725200,4.0759999999999996],[1172811600,4.048],[1172898000,4.0149999999999997],[1172984400,4.0149999999999997],[1173070800,4.0149999999999997],[1173157200,3.915],[1173243600,3.9580000000000002],[1173330000,3.9940000000000002],[1173416400,4.0499999999999998],[1173502800,4.0490000000000004],[1173589200,4.0490000000000004],[1173672000,4.0490000000000004],[1173758400,4.0590000000000002],[1173844800,4.0220000000000002],[1173931200,4.0030000000000001],[1174017600,4.0060000000000002],[1174104000,4.0309999999999997],[1174190400,4.0309999999999997],[1174276800,4.0309999999999997],[1174363200,4.0430000000000001],[1174449600,4.0789999999999997],[1174536000,4.069],[1174622400,4.0540000000000003],[1174708800,4.1159999999999997],[1174795200,4.1159999999999997],[1174881600,4.1159999999999997],[1174968000,4.1580000000000004],[1175054400,4.1520000000000001],[1175140800,4.0979999999999999],[1175227200,4.0960000000000001],[1175313600,4.125],[1175400000,4.125],[1175486400,4.125],[1175572800,3.984],[1175659200,3.9889999999999999],[1175745600,4.0010000000000003],[1175832000,4.0199999999999996],[1175918400,4.0199999999999996],[1176004800,4.0199999999999996],[1176091200,4.0199999999999996],[1176177600,4.0250000000000004],[1176264000,4.0430000000000001],[1176350400,4.0430000000000001],[1176436800,4.0529999999999999],[1176523200,4.0439999999999996],[1176609600,4.0439999999999996],[1176696000,4.0439999999999996],[1176782400,4.0579999999999998],[1176868800,4.048],[1176955200,4.0460000000000003],[1177041600,4.0209999999999999],[1177128000,4.0259999999999998],[1177214400,4.0259999999999998],[1177300800,4.0259999999999998],[1177387200,4.0119999999999996],[1177473600,4.0300000000000002],[1177560000,4.0060000000000002],[1177646400,4.016],[1177732800,4.0389999999999997],[1177819200,4.0389999999999997],[1177905600,4.0389999999999997],[1177992000,4.0199999999999996],[1178078400,4.0650000000000004],[1178164800,4.0620000000000003],[1178251200,4.1239999999999997],[1178337600,4.1340000000000003],[1178424000,4.1340000000000003],[1178510400,4.1340000000000003],[1178596800,4.1360000000000001],[1178683200,4.1349999999999998],[1178769600,4.1609999999999996],[1178856000,4.1989999999999998],[1178942400,4.2069999999999999],[1179028800,4.2069999999999999],[1179115200,4.2069999999999999],[1179201600,4.1879999999999997],[1179288000,4.1639999999999997],[1179374400,4.1929999999999996],[1179460800,4.21],[1179547200,4.2069999999999999],[1179633600,4.2069999999999999],[1179720000,4.2069999999999999],[1179806400,4.1609999999999996],[1179892800,4.2210000000000001],[1179979200,4.1379999999999999],[1180065600,4.0880000000000001],[1180152000,4.1120000000000001],[1180238400,4.1120000000000001],[1180324800,4.1120000000000001],[1180411200,4.1120000000000001],[1180497600,4.141],[1180584000,4.133],[1180670400,4.1289999999999996],[1180756800,4.008],[1180843200,4.008],[1180929600,4.008],[1181016000,3.9889999999999999],[1181102400,4.0049999999999999],[1181188800,4.0339999999999998],[1181275200,4.0380000000000003],[1181361600,4.0419999999999998],[1181448000,4.0419999999999998],[1181534400,4.0419999999999998],[1181620800,4.0060000000000002],[1181707200,4.0369999999999999],[1181793600,4.0069999999999997],[1181880000,3.956],[1181966400,3.9140000000000001],[1182052800,3.9140000000000001],[1182139200,3.9140000000000001],[1182225600,3.9529999999999998],[1182312000,3.9609999999999999],[1182398400,4.0350000000000001],[1182484800,3.9910000000000001],[1182571200,4.0119999999999996],[1182657600,4.0119999999999996],[1182744000,4.0119999999999996],[1182830400,3.9910000000000001],[1182916800,3.992],[1183003200,3.98],[1183089600,3.9510000000000001],[1183176000,3.944],[1183262400,3.944],[1183348800,3.944],[1183435200,3.9889999999999999],[1183521600,3.9569999999999999],[1183608000,3.9569999999999999],[1183694400,3.9340000000000002],[1183780800,3.8980000000000001],[1183867200,3.8980000000000001],[1183953600,3.8980000000000001],[1184040000,3.8839999999999999],[1184126400,3.8799999999999999],[1184212800,3.8479999999999999],[1184299200,3.8370000000000002],[1184385600,3.8570000000000002],[1184472000,3.8570000000000002],[1184558400,3.8570000000000002],[1184644800,3.863],[1184731200,3.8479999999999999],[1184817600,3.8380000000000001],[1184904000,3.851],[1184990400,3.8730000000000002],[1185076800,3.8730000000000002],[1185163200,3.8730000000000002],[1185249600,3.895],[1185336000,3.956],[1185422400,3.9540000000000002],[1185508800,3.9689999999999999],[1185595200,3.98],[1185681600,3.98],[1185768000,3.98],[1185854400,3.9790000000000001],[1185940800,3.9870000000000001],[1186027200,null],[1199336400,3.968],[1199422800,4.0419999999999998],[1199509200,4.1559999999999997],[1199595600,4.1559999999999997],[1199682000,4.1559999999999997],[1199768400,4.173],[1199854800,4.29],[1199941200,4.2130000000000001],[1200027600,4.2400000000000002],[1200114000,4.3490000000000002],[1200200400,4.3490000000000002],[1200286800,4.3490000000000002],[1200373200,4.3529999999999998],[1200459600,4.4580000000000002],[1200546000,4.4630000000000001],[1200632400,4.4619999999999997],[1200718800,4.4029999999999996],[1200805200,4.4029999999999996],[1200891600,4.4029999999999996],[1200978000,4.4029999999999996],[1201064400,4.4489999999999998],[1201150800,4.4630000000000001],[1201237200,4.3639999999999999],[1201323600,4.4119999999999999],[1201410000,4.4119999999999999],[1201496400,4.4119999999999999],[1201582800,4.3959999999999999],[1201669200,4.375],[1201755600,4.3659999999999997],[1201842000,4.4429999999999996],[1201928400,3.96],[1202014800,3.96],[1202101200,3.96],[1202187600,3.9319999999999999],[1202274000,4.0289999999999999],[1202360400,4.093],[1202446800,4.0460000000000003],[1202533200,4.0540000000000003],[1202619600,4.0540000000000003],[1202706000,4.0540000000000003],[1202792400,4.0599999999999996],[1202878800,4.0640000000000001],[1202965200,4.069],[1203051600,4.0620000000000003],[1203138000,4.0039999999999996],[1203224400,4.0039999999999996],[1203310800,4.0039999999999996],[1203397200,4.0039999999999996],[1203483600,3.9950000000000001],[1203570000,3.9529999999999998],[1203656400,3.9009999999999998],[1203742800,3.8599999999999999],[1203829200,3.8599999999999999],[1203915600,3.8599999999999999],[1204002000,3.8359999999999999],[1204088400,3.802],[1204174800,3.75],[1204261200,3.746],[1204347600,3.794],[1204434000,3.794],[1204520400,3.794],[1204606800,3.98],[1204693200,3.9729999999999999],[1204779600,3.863],[1204866000,3.919],[1204952400,3.9540000000000002],[1205038800,3.9540000000000002],[1205121600,3.9540000000000002],[1205208000,3.641],[1205294400,3.7519999999999998],[1205380800,3.7650000000000001],[1205467200,3.7770000000000001],[1205553600,3.7890000000000001],[1205640000,3.7890000000000001],[1205726400,3.7890000000000001],[1205812800,3.8180000000000001],[1205899200,3.8359999999999999],[1205985600,3.8439999999999999],[1206072000,3.8740000000000001],[1206158400,3.8740000000000001],[1206244800,3.8740000000000001],[1206331200,3.8740000000000001],[1206417600,3.827],[1206504000,3.8370000000000002],[1206590400,3.8530000000000002],[1206676800,3.8889999999999998],[1206763200,3.9039999999999999],[1206849600,3.9039999999999999],[1206936000,3.9039999999999999],[1207022400,3.9550000000000001],[1207108800,3.9009999999999998],[1207195200,3.8340000000000001],[1207281600,3.754],[1207368000,3.7109999999999999],[1207454400,3.7109999999999999],[1207540800,3.7109999999999999],[1207627200,3.7040000000000002],[1207713600,3.734],[1207800000,3.7679999999999998],[1207886400,3.875],[1207972800,3.8809999999999998],[1208059200,3.8809999999999998],[1208145600,3.8809999999999998],[1208232000,3.8170000000000002],[1208318400,3.8540000000000001],[1208404800,3.831],[1208491200,3.8250000000000002],[1208577600,3.8439999999999999],[1208664000,3.8439999999999999],[1208750400,3.8439999999999999],[1208836800,3.8410000000000002],[1208923200,3.8570000000000002],[1209009600,3.9039999999999999],[1209096000,3.9399999999999999],[1209182400,3.919],[1209268800,3.919],[1209355200,3.919],[1209441600,3.9239999999999999],[1209528000,3.9500000000000002],[1209614400,3.839],[1209700800,3.9929999999999999],[1209787200,3.927],[1209873600,3.927],[1209960000,3.927],[1210046400,3.919],[1210132800,3.9209999999999998],[1210219200,3.9500000000000002],[1210305600,3.895],[1210392000,3.8879999999999999],[1210478400,3.8879999999999999],[1210564800,3.8879999999999999],[1210651200,3.895],[1210737600,3.835],[1210824000,3.8149999999999999],[1210910400,3.7970000000000002],[1210996800,3.7989999999999999],[1211083200,3.7989999999999999],[1211169600,3.7989999999999999],[1211256000,3.77],[1211342400,3.7229999999999999],[1211428800,3.75],[1211515200,3.7549999999999999],[1211601600,3.7679999999999998],[1211688000,3.7679999999999998],[1211774400,3.7679999999999998],[1211860800,3.7679999999999998],[1211947200,3.7890000000000001],[1212033600,3.738],[1212120000,3.7290000000000001],[1212206400,3.7629999999999999],[1212292800,3.7629999999999999],[1212379200,3.7629999999999999],[1212465600,null],[1225774800,4.0129999999999999],[1225861200,3.9689999999999999],[1225947600,4.0460000000000003],[1226034000,4.133],[1226120400,4.0750000000000002],[1226206800,4.0750000000000002],[1226293200,4.0750000000000002],[1226379600,4.0709999999999997],[1226466000,4.0670000000000002],[1226552400,4.1269999999999998],[1226638800,4.1289999999999996],[1226725200,4.0910000000000002],[1226811600,4.0910000000000002],[1226898000,4.0910000000000002],[1226984400,4.1779999999999999],[1227070800,4.2619999999999996],[1227157200,4.319],[1227243600,4.4000000000000004],[1227330000,4.3940000000000001],[1227416400,4.3940000000000001],[1227502800,4.3940000000000001],[1227589200,4.2009999999999996],[1227675600,4.1459999999999999],[1227762000,4.1269999999999998],[1227848400,4.1269999999999998],[1227934800,4.0700000000000003],[1228021200,4.0700000000000003],[1228107600,4.0700000000000003],[1228194000,4.1639999999999997],[1228280400,4.1639999999999997],[1228366800,4.2000000000000002],[1228453200,4.0919999999999996],[1228539600,4.1230000000000002],[1228626000,4.1230000000000002],[1228712400,4.1230000000000002],[1228798800,3.9830000000000001],[1228885200,3.9399999999999999],[1228971600,3.9580000000000002],[1229058000,4.056],[1229144400,4.0650000000000004],[1229230800,4.0650000000000004],[1229317200,4.0650000000000004],[1229403600,4.0389999999999997],[1229490000,4.0069999999999997],[1229576400,3.9489999999999998],[1229662800,4.1500000000000004],[1229749200,4.1609999999999996],[1229835600,4.1609999999999996],[1229922000,4.1609999999999996],[1230008400,4.1529999999999996],[1230094800,4.1539999999999999],[1230181200,4.1529999999999996],[1230267600,4.1529999999999996],[1230354000,4.0830000000000002],[1230440400,4.0830000000000002],[1230526800,4.0830000000000002],[1230613200,4.0789999999999997],[1230699600,4.0330000000000004],[1230786000,3.9889999999999999],[1230872400,3.9889999999999999],[1230958800,4.0330000000000004],[1231045200,4.0330000000000004],[1231131600,4.0330000000000004],[1231218000,4.1559999999999997],[1231304400,4.1269999999999998],[1231390800,4.2089999999999996],[1231477200,4.1260000000000003],[1231563600,4.1820000000000004],[1231650000,4.1820000000000004],[1231736400,4.1820000000000004],[1231822800,4.2400000000000002],[1231909200,4.2880000000000003],[1231995600,4.3639999999999999],[1232082000,4.2999999999999998],[1232168400,4.2709999999999999],[1232254800,4.2709999999999999],[1232341200,4.2709999999999999],[1232427600,4.2709999999999999],[1232514000,4.3680000000000003],[1232600400,4.3129999999999997],[1232686800,4.3499999999999996],[1232773200,4.3970000000000002],[1232859600,4.3970000000000002],[1232946000,4.3970000000000002],[1233032400,4.3449999999999998],[1233118800,4.2859999999999996],[1233205200,4.2590000000000003],[1233291600,4.3220000000000001],[1233378000,4.3730000000000002],[1233464400,4.3730000000000002],[1233550800,4.3730000000000002],[1233637200,3.956],[1233723600,4.008],[1233810000,3.9860000000000002],[1233896400,4.0369999999999999],[1233982800,4.069],[1234069200,4.069],[1234155600,4.069],[1234242000,4.0750000000000002],[1234328400,4.1550000000000002],[1234414800,4.0949999999999998],[1234501200,4.0890000000000004],[1234587600,4.165],[1234674000,4.165],[1234760400,4.165],[1234846800,4.165],[1234933200,4.2050000000000001],[1235019600,4.2220000000000004],[1235106000,4.2110000000000003],[1235192400,4.2130000000000001],[1235278800,4.2130000000000001],[1235365200,4.2130000000000001],[1235451600,4.2460000000000004],[1235538000,4.2939999999999996],[1235624400,4.2930000000000001],[1235710800,4.3319999999999999],[1235797200,4.3079999999999998],[1235883600,4.3079999999999998],[1235970000,4.3079999999999998],[1236056400,4.0380000000000003],[1236142800,4.0590000000000002],[1236229200,3.9860000000000002],[1236315600,3.9830000000000001],[1236402000,4.0270000000000001],[1236488400,4.0270000000000001],[1236571200,4.0270000000000001],[1236657600,4.0629999999999997],[1236744000,3.98],[1236830400,3.9220000000000002],[1236916800,3.8929999999999998],[1237003200,3.8220000000000001],[1237089600,3.8220000000000001],[1237176000,3.8220000000000001],[1237262400,3.7770000000000001],[1237348800,3.75],[1237435200,3.7229999999999999],[1237521600,3.7450000000000001],[1237608000,3.7599999999999998],[1237694400,3.7599999999999998],[1237780800,3.7599999999999998],[1237867200,3.754],[1237953600,3.7909999999999999],[1238040000,3.7650000000000001],[1238126400,3.786],[1238212800,3.8039999999999998],[1238299200,3.8039999999999998],[1238385600,3.8039999999999998],[1238472000,3.8039999999999998],[1238558400,3.7919999999999998],[1238644800,3.9740000000000002],[1238731200,3.9470000000000001],[1238817600,3.911],[1238904000,3.911],[1238990400,3.911],[1239076800,3.9630000000000001],[1239163200,4.024],[1239249600,3.9649999999999999],[1239336000,3.9209999999999998],[1239422400,3.9209999999999998],[1239508800,3.9209999999999998],[1239595200,3.9209999999999998],[1239681600,3.9009999999999998],[1239768000,3.9590000000000001],[1239854400,3.9169999999999998],[1239940800,3.927],[1240027200,3.972],[1240113600,3.972],[1240200000,3.972],[1240286400,3.9889999999999999],[1240372800,4.008],[1240459200,4.0179999999999998],[1240545600,4.0629999999999997],[1240632000,4.0919999999999996],[1240718400,4.0919999999999996],[1240804800,4.0919999999999996],[1240891200,4.0990000000000002],[1240977600,4.0750000000000002],[1241064000,3.9350000000000001],[1241150400,3.9660000000000002],[1241236800,null],[1270180800,3.9860000000000002],[1270267200,3.9860000000000002],[1270353600,3.9860000000000002],[1270440000,3.9860000000000002],[1270526400,4.0039999999999996],[1270612800,4.0010000000000003],[1270699200,4.0279999999999996],[1270785600,4.0309999999999997],[1270872000,4.0380000000000003],[1270958400,4.0380000000000003],[1271044800,4.0380000000000003],[1271131200,4.0750000000000002],[1271217600,4.0579999999999998],[1271304000,4.0679999999999996],[1271390400,4.0780000000000003],[1271476800,4.1280000000000001],[1271563200,4.1280000000000001],[1271649600,4.1280000000000001],[1271736000,4.117],[1271822400,4.0949999999999998],[1271908800,4.0960000000000001],[1271995200,4.1130000000000004],[1272081600,4.1189999999999998],[1272168000,4.1189999999999998],[1272254400,4.1189999999999998],[1272340800,4.0919999999999996],[1272427200,4.1799999999999997],[1272513600,4.1600000000000001],[1272600000,4.1509999999999998],[1272686400,4.1600000000000001],[1272772800,4.1600000000000001],[1272859200,4.1600000000000001],[1272945600,null],[1275451200,3.984],[1275537600,3.9260000000000002],[1275624000,3.964],[1275710400,4.0049999999999999],[1275796800,4.0049999999999999],[1275883200,4.0049999999999999],[1275969600,4.0019999999999998],[1276056000,3.9889999999999999],[1276142400,4.0049999999999999],[1276228800,3.9620000000000002],[1276315200,3.964],[1276401600,3.964],[1276488000,3.964],[1276574400,3.9729999999999999],[1276660800,3.931],[1276747200,3.9159999999999999],[1276833600,3.915],[1276920000,3.9420000000000002],[1277006400,3.9420000000000002],[1277092800,3.9420000000000002],[1277179200,3.9950000000000001],[1277265600,3.9940000000000002],[1277352000,3.996],[1277438400,4.0330000000000004],[1277524800,4.0129999999999999],[1277611200,4.0129999999999999],[1277697600,4.0129999999999999],[1277784000,4.0300000000000002],[1277870400,4.0510000000000002],[1277956800,4.0960000000000001],[1278043200,3.9900000000000002],[1278129600,3.984],[1278216000,3.984],[1278302400,3.984],[1278388800,3.984],[1278475200,3.9540000000000002],[1278561600,3.944],[1278648000,3.9590000000000001],[1278734400,3.948],[1278820800,3.948],[1278907200,3.948],[1278993600,3.9420000000000002],[1279080000,3.9169999999999998],[1279166400,3.9060000000000001],[1279252800,3.879],[1279339200,3.899],[1279425600,3.899],[1279512000,3.899],[1279598400,3.8929999999999998],[1279684800,3.903],[1279771200,3.927],[1279857600,3.8690000000000002],[1279944000,3.8679999999999999],[1280030400,3.8679999999999999],[1280116800,3.8679999999999999],[1280203200,3.887],[1280289600,3.875],[1280376000,3.8809999999999998],[1280462400,3.8889999999999998],[1280548800,3.9119999999999999],[1280635200,3.9119999999999999],[1280721600,3.9119999999999999],[1280808000,4],[1280894400,3.9849999999999999],[1280980800,3.9830000000000001],[1281067200,3.9700000000000002],[1281153600,3.9729999999999999],[1281240000,3.9729999999999999],[1281326400,3.9729999999999999],[1281412800,3.968],[1281499200,3.9980000000000002],[1281585600,4.0309999999999997],[1281672000,4.0380000000000003],[1281758400,4.0720000000000001],[1281844800,4.0720000000000001],[1281931200,4.0720000000000001],[1282017600,4.0830000000000002],[1282104000,4.1050000000000004],[1282190400,4.1340000000000003],[1282276800,4.1449999999999996],[1282363200,4.1820000000000004],[1282449600,4.1820000000000004],[1282536000,4.1820000000000004],[1282622400,4.2000000000000002],[1282708800,4.2350000000000003],[1282795200,4.2329999999999997],[1282881600,4.2320000000000002],[1282968000,4.1989999999999998],[1283054400,4.1989999999999998],[1283140800,4.1989999999999998],[1283227200,4.2320000000000002],[1283313600,4.1879999999999997],[1283400000,3.9769999999999999],[1283486400,3.9900000000000002],[1283572800,3.9660000000000002],[1283659200,3.9660000000000002],[1283745600,3.9660000000000002],[1283832000,3.9660000000000002],[1283918400,3.9500000000000002],[1284004800,3.96],[1284091200,3.964],[1284177600,3.9470000000000001],[1284264000,3.9470000000000001],[1284350400,3.9470000000000001],[1284436800,3.9359999999999999],[1284523200,3.98],[1284609600,3.968],[1284696000,3.9649999999999999],[1284782400,3.9529999999999998],[1284868800,3.9529999999999998],[1284955200,3.9529999999999998],[1285041600,3.9380000000000002],[1285128000,3.9430000000000001],[1285214400,3.9199999999999999],[1285300800,3.875],[1285387200,3.8580000000000001],[1285473600,3.8580000000000001],[1285560000,3.8580000000000001],[1285646400,3.847],[1285732800,3.8359999999999999],[1285819200,3.8380000000000001],[1285905600,3.8149999999999999],[1285992000,3.992],[1286078400,3.992],[1286164800,3.992],[1286251200,3.9860000000000002],[1286337600,3.9729999999999999],[1286424000,3.9649999999999999],[1286510400,3.9649999999999999],[1286596800,3.9700000000000002],[1286683200,3.9700000000000002],[1286769600,3.9700000000000002],[1286856000,3.9649999999999999],[1286942400,3.9660000000000002],[1287028800,3.9540000000000002],[1287115200,3.9359999999999999],[1287201600,3.9340000000000002],[1287288000,3.9340000000000002],[1287374400,3.9340000000000002],[1287460800,3.9249999999999998],[1287547200,3.9359999999999999],[1287633600,3.9169999999999998],[1287720000,3.9289999999999998],[1287806400,3.9220000000000002],[1287892800,3.9220000000000002],[1287979200,3.9220000000000002],[1288065600,3.9009999999999998],[1288152000,3.9430000000000001],[1288238400,3.9870000000000001],[1288324800,3.9929999999999999],[1288411200,3.9980000000000002],[1288497600,3.9980000000000002],[1288584000,3.9980000000000002],[1288670400,3.9700000000000002],[1288756800,3.956],[1288843200,3.9460000000000002],[1288929600,3.9089999999999998],[1289016000,3.9020000000000001],[1289102400,3.9020000000000001],[1289192400,3.9020000000000001],[1289278800,3.8679999999999999],[1289365200,3.9039999999999999],[1289451600,3.9169999999999998],[1289538000,3.9180000000000001],[1289624400,3.9199999999999999],[1289710800,3.9199999999999999],[1289797200,3.9199999999999999],[1289883600,3.907],[1289970000,3.9460000000000002],[1290056400,3.9460000000000002],[1290142800,3.9329999999999998],[1290229200,3.96],[1290315600,3.96],[1290402000,3.96],[1290488400,3.9769999999999999],[1290574800,4.0030000000000001],[1290661200,3.9980000000000002],[1290747600,3.9980000000000002],[1290834000,4.0199999999999996],[1290920400,4.0199999999999996],[1291006800,4.0199999999999996],[1291093200,4.0229999999999997],[1291179600,4.0069999999999997],[1291266000,3.968],[1291352400,3.956],[1291438800,3.9350000000000001],[1291525200,3.9350000000000001],[1291611600,3.9350000000000001],[1291698000,3.9369999999999998],[1291784400,3.9449999999999998],[1291870800,3.9809999999999999],[1291957200,4.0039999999999996],[1292043600,3.9870000000000001],[1292130000,3.9870000000000001],[1292216400,3.9870000000000001],[1292302800,3.9700000000000002],[1292389200,3.9700000000000002],[1292475600,3.9780000000000002],[1292562000,3.9609999999999999],[1292648400,3.9630000000000001],[1292734800,3.9630000000000001],[1292821200,3.9630000000000001],[1292907600,3.9790000000000001],[1292994000,3.984],[1293080400,3.9820000000000002],[1293166800,4],[1293253200,4],[1293339600,4],[1293426000,4],[1293512400,4.0259999999999998],[1293598800,4.0309999999999997],[1293685200,4.0220000000000002],[1293771600,4.0119999999999996],[1293858000,4.0250000000000004],[1293944400,4.0250000000000004],[1294030800,4.0250000000000004],[1294117200,null],[1312257600,4.0049999999999999],[1312344000,4.0549999999999997],[1312430400,4.0599999999999996],[1312516800,4.1630000000000003],[1312603200,4.1440000000000001],[1312689600,4.1440000000000001],[1312776000,4.1440000000000001],[1312862400,4.1779999999999999],[1312948800,4.1479999999999997],[1313035200,4.2009999999999996],[1313121600,4.1639999999999997],[1313208000,4.1749999999999998],[1313294400,4.1749999999999998],[1313380800,4.1749999999999998],[1313467200,4.1589999999999998],[1313553600,4.1879999999999997],[1313640000,4.165],[1313726400,4.25],[1313812800,4.2930000000000001],[1313899200,4.2930000000000001],[1313985600,4.2930000000000001],[1314072000,4.2779999999999996],[1314158400,4.2670000000000003],[1314244800,4.2199999999999998],[1314331200,4.2290000000000001],[1314417600,4.1520000000000001],[1314504000,4.1520000000000001],[1314590400,4.1520000000000001],[1314676800,4.0970000000000004],[1314763200,4.0960000000000001],[1314849600,4.0510000000000002],[1314936000,4.024],[1315022400,4.0860000000000003],[1315108800,4.0860000000000003],[1315195200,4.0860000000000003],[1315281600,4.0860000000000003],[1315368000,4.1500000000000004],[1315454400,4.1029999999999998],[1315540800,4.1289999999999996],[1315627200,4.1669999999999998],[1315713600,4.1669999999999998],[1315800000,4.1669999999999998],[1315886400,4.165],[1315972800,4.1289999999999996],[1316059200,4.0949999999999998],[1316145600,4.0330000000000004],[1316232000,4.048],[1316318400,4.048],[1316404800,4.048],[1316491200,4.0330000000000004],[1316577600,4.0010000000000003],[1316664000,4.04],[1316750400,4.0460000000000003],[1316836800,4.0529999999999999],[1316923200,4.0529999999999999],[1317009600,4.0529999999999999],[1317096000,4.0039999999999996],[1317182400,4.0270000000000001],[1317268800,4.0460000000000003],[1317355200,4.0819999999999999],[1317441600,4.1310000000000002],[1317528000,4.1310000000000002],[1317614400,4.1310000000000002],[1317700800,4.0039999999999996],[1317787200,4.0170000000000003],[1317873600,4.0529999999999999],[1317960000,4.0369999999999999],[1318046400,4.0590000000000002],[1318132800,4.0590000000000002],[1318219200,4.0590000000000002],[1318305600,4.0330000000000004],[1318392000,4.04],[1318478400,4.0620000000000003],[1318564800,4.0670000000000002],[1318651200,4.0709999999999997],[1318737600,4.0709999999999997],[1318824000,4.0709999999999997],[1318910400,4.1020000000000003],[1318996800,4.1040000000000001],[1319083200,4.1260000000000003],[1319169600,4.0810000000000004],[1319256000,4.0439999999999996],[1319342400,4.0439999999999996],[1319428800,4.0439999999999996],[1319515200,4.0330000000000004],[1319601600,4.0439999999999996],[1319688000,4.0229999999999997],[1319774400,4.0659999999999998],[1319860800,4.0620000000000003],[1319947200,4.0620000000000003],[1320033600,4.0620000000000003],[1320120000,4.1520000000000001],[1320206400,3.9969999999999999],[1320292800,3.9790000000000001],[1320379200,3.9670000000000001],[1320465600,3.9540000000000002],[1320552000,3.9540000000000002],[1320642000,3.9540000000000002],[1320728400,3.9329999999999998],[1320814800,3.9529999999999998],[1320901200,3.9620000000000002],[1320987600,3.9740000000000002],[1321074000,3.9300000000000002],[1321160400,3.9300000000000002],[1321246800,3.9300000000000002],[1321333200,3.9399999999999999],[1321419600,3.9420000000000002],[1321506000,3.972],[1321592400,3.9569999999999999],[1321678800,3.976],[1321765200,3.976],[1321851600,3.976],[1321938000,3.9790000000000001],[1322024400,3.9809999999999999],[1322110800,4.0279999999999996],[1322197200,4.0279999999999996],[1322283600,4.0780000000000003],[1322370000,4.0780000000000003],[1322456400,4.0780000000000003],[1322542800,4.048],[1322629200,4.0119999999999996],[1322715600,4.0679999999999996],[1322802000,4.0389999999999997],[1322888400,4.0140000000000002],[1322974800,4.0140000000000002],[1323061200,4.0140000000000002],[1323147600,4.0069999999999997],[1323234000,3.9769999999999999],[1323320400,3.944],[1323406800,3.9399999999999999],[1323493200,3.919],[1323579600,3.919],[1323666000,3.919],[1323752400,3.9289999999999998],[1323838800,3.9350000000000001],[1323925200,3.9449999999999998],[1324011600,3.964],[1324098000,3.9780000000000002],[1324184400,3.9780000000000002],[1324270800,3.9780000000000002],[1324357200,3.9950000000000001],[1324443600,3.9729999999999999],[1324530000,3.988],[1324616400,4.0049999999999999],[1324702800,4.0090000000000003],[1324789200,4.0090000000000003],[1324875600,4.0090000000000003],[1324962000,4.0090000000000003],[1325048400,4.0099999999999998],[1325134800,4.0529999999999999],[1325221200,4.0330000000000004],[1325307600,4.0410000000000004],[1325394000,4.0410000000000004],[1325480400,4.0410000000000004],[1325566800,4.0410000000000004],[1325653200,4.008],[1325739600,4.0090000000000003],[1325826000,4.048],[1325912400,4.0549999999999997],[1325998800,4.0549999999999997],[1326085200,4.0549999999999997],[1326171600,4.0529999999999999],[1326258000,4.0540000000000003],[1326344400,4.0540000000000003],[1326430800,4.0679999999999996],[1326517200,4.0700000000000003],[1326603600,4.0700000000000003],[1326690000,4.0700000000000003],[1326776400,4.0700000000000003],[1326862800,4.0570000000000004],[1326949200,4.0720000000000001],[1327035600,4.0490000000000004],[1327122000,4.0309999999999997],[1327208400,4.0309999999999997],[1327294800,4.0309999999999997],[1327381200,4.0529999999999999],[1327467600,4.0499999999999998],[1327554000,4.0469999999999997],[1327640400,4.0540000000000003],[1327726800,4.048],[1327813200,4.048],[1327899600,4.048],[1327986000,4.0380000000000003],[1328072400,4.0460000000000003],[1328158800,4.0309999999999997],[1328245200,4.0590000000000002],[1328331600,4.0449999999999999],[1328418000,4.0449999999999999],[1328504400,4.0449999999999999],[1328590800,4.0519999999999996],[1328677200,4.0389999999999997],[1328763600,4.0629999999999997],[1328850000,4.0609999999999999],[1328936400,4.0810000000000004],[1329022800,4.0810000000000004],[1329109200,4.0810000000000004],[1329195600,4.0579999999999998],[1329282000,4.0590000000000002],[1329368400,4.0640000000000001],[1329454800,4.0449999999999999],[1329541200,4.0730000000000004],[1329627600,4.0730000000000004],[1329714000,4.0730000000000004],[1329800400,4.0730000000000004],[1329886800,4.0720000000000001],[1329973200,4.0800000000000001],[1330059600,4.0510000000000002],[1330146000,4.032],[1330232400,4.032],[1330318800,4.032],[1330405200,4.0410000000000004],[1330491600,4.008],[1330578000,4.0609999999999999],[1330664400,null],[1333425600,3.9860000000000002],[1333512000,3.9649999999999999],[1333598400,3.9849999999999999],[1333684800,3.9929999999999999],[1333771200,3.9929999999999999],[1333857600,3.9929999999999999],[1333944000,3.9929999999999999],[1334030400,4.0140000000000002],[1334116800,4.04],[1334203200,4.0529999999999999],[1334289600,4.0579999999999998],[1334376000,4.0650000000000004],[1334462400,4.0650000000000004],[1334548800,4.0650000000000004],[1334635200,4.0570000000000004],[1334721600,4.0490000000000004],[1334808000,4.0449999999999999],[1334894400,4.0279999999999996],[1334980800,4.024],[1335067200,4.024],[1335153600,4.024],[1335240000,4.0289999999999999],[1335326400,4.016],[1335412800,3.996],[1335499200,3.9820000000000002],[1335585600,3.9670000000000001],[1335672000,3.9670000000000001],[1335758400,3.9670000000000001],[1335844800,3.9540000000000002],[1335931200,3.9319999999999999],[1336017600,3.9470000000000001],[1336104000,3.952],[1336190400,3.9809999999999999],[1336276800,3.9809999999999999],[1336363200,3.9809999999999999],[1336449600,3.9889999999999999],[1336536000,4.008],[1336622400,4.0289999999999999],[1336708800,4.069],[1336795200,4.0759999999999996],[1336881600,4.0759999999999996],[1336968000,4.0759999999999996],[1337054400,4.101],[1337140800,4.0609999999999999],[1337227200,4.0270000000000001],[1337313600,4.0579999999999998],[1337400000,4.0620000000000003],[1337486400,4.0620000000000003],[1337572800,4.0620000000000003],[1337659200,4.0659999999999998],[1337745600,4.085],[1337832000,4.0839999999999996],[1337918400,4.0940000000000003],[1338004800,4.0949999999999998],[1338091200,4.0949999999999998],[1338177600,4.0949999999999998],[1338264000,4.0949999999999998],[1338350400,4.0720000000000001],[1338436800,4.1299999999999999],[1338523200,4.1420000000000003],[1338609600,4.0170000000000003],[1338696000,4.0170000000000003],[1338782400,4.0170000000000003],[1338868800,4.0030000000000001],[1338955200,3.9910000000000001],[1339041600,3.976],[1339128000,3.992],[1339214400,3.9689999999999999],[1339300800,3.9689999999999999],[1339387200,3.9689999999999999],[1339473600,3.964],[1339560000,3.931],[1339646400,3.9430000000000001],[1339732800,3.9220000000000002],[1339819200,3.931],[1339905600,3.931],[1339992000,3.931],[1340078400,3.903],[1340164800,3.903],[1340251200,3.907],[1340337600,3.9420000000000002],[1340424000,3.9630000000000001],[1340510400,3.9630000000000001],[1340596800,3.9630000000000001],[1340683200,3.9780000000000002],[1340769600,3.96],[1340856000,3.9529999999999998],[1340942400,3.9510000000000001],[1341028800,3.9369999999999998],[1341115200,3.9369999999999998],[1341201600,3.9369999999999998],[1341288000,null],[1372737600,3.9769999999999999],[1372824000,3.9609999999999999],[1372910400,3.964],[1372996800,3.964],[1373083200,3.8999999999999999],[1373169600,3.8999999999999999],[1373256000,3.8999999999999999],[1373342400,3.899],[1373428800,3.9209999999999998],[1373515200,3.903],[1373601600,3.9020000000000001],[1373688000,3.8799999999999999],[1373774400,3.8799999999999999],[1373860800,3.8799999999999999],[1373947200,3.8660000000000001],[1374033600,3.875],[1374120000,3.8650000000000002],[1374206400,3.8420000000000001],[1374292800,3.8610000000000002],[1374379200,3.8610000000000002],[1374465600,3.8610000000000002],[1374552000,3.8839999999999999],[1374638400,3.8889999999999998],[1374724800,3.871],[1374811200,3.8740000000000001],[1374897600,3.891],[1374984000,3.891],[1375070400,3.891],[1375156800,3.8620000000000001],[1375243200,3.8279999999999998],[1375329600,3.7669999999999999],[1375416000,null],[1454389200,3.988],[1454475600,3.927],[1454562000,3.9649999999999999],[1454648400,3.996],[1454734800,3.976],[1454821200,3.976],[1454907600,3.976],[1454994000,3.9980000000000002],[1455080400,3.988],[1455166800,4.0190000000000001],[1455253200,4.0579999999999998],[1455339600,4.0490000000000004],[1455426000,4.0490000000000004],[1455512400,4.0490000000000004],[1455598800,4.0490000000000004],[1455685200,4.0179999999999998],[1455771600,4.0199999999999996],[1455858000,4.04],[1455944400,3.9750000000000001],[1456030800,3.9750000000000001],[1456117200,3.9750000000000001],[1456203600,3.988],[1456290000,3.968],[1456376400,3.9470000000000001],[1456462800,3.9359999999999999],[1456549200,3.915],[1456635600,3.915],[1456722000,3.915],[1456808400,3.9399999999999999],[1456894800,3.9769999999999999],[1456981200,3.9750000000000001],[1457067600,3.9630000000000001],[1457154000,3.996],[1457240400,3.996],[1457326800,3.996],[1457413200,3.9780000000000002],[1457499600,3.9590000000000001],[1457586000,3.956],[1457672400,3.9409999999999998],[1457758800,3.9510000000000001],[1457845200,3.9510000000000001],[1457928000,3.9510000000000001],[1458014400,3.9079999999999999],[1458100800,3.9129999999999998],[1458187200,3.9169999999999998],[1458273600,3.9460000000000002],[1458360000,3.9580000000000002],[1458446400,3.9580000000000002],[1458532800,3.9580000000000002],[1458619200,3.956],[1458705600,4.0149999999999997],[1458792000,4.0019999999999998],[1458878400,4.0010000000000003],[1458964800,4.0010000000000003],[1459051200,4.0010000000000003],[1459137600,4.0010000000000003],[1459224000,4.0119999999999996],[1459310400,4.0499999999999998],[1459396800,4.0330000000000004],[1459483200,4.0979999999999999],[1459569600,4.0860000000000003],[1459656000,4.0860000000000003],[1459742400,4.0860000000000003],[1459828800,4.1219999999999999],[1459915200,4.1420000000000003],[1460001600,4.1820000000000004],[1460088000,4.1520000000000001],[1460174400,4.1219999999999999],[1460260800,4.1219999999999999],[1460347200,4.1219999999999999],[1460433600,4.109],[1460520000,4.0819999999999999],[1460606400,4.0190000000000001],[1460692800,4.0119999999999996],[1460779200,3.988],[1460865600,3.988],[1460952000,3.988],[1461038400,3.988],[1461124800,3.9769999999999999],[1461211200,3.9740000000000002],[1461297600,3.96],[1461384000,3.98],[1461470400,3.98],[1461556800,3.98],[1461643200,3.9849999999999999],[1461729600,3.9180000000000001],[1461816000,3.9249999999999998],[1461902400,3.9220000000000002],[1461988800,3.887],[1462075200,3.887],[1462161600,3.887],[1462248000,3.996],[1462334400,3.9569999999999999],[1462420800,3.9660000000000002],[1462507200,3.9660000000000002],[1462593600,3.976],[1462680000,3.976],[1462766400,3.976],[1462852800,3.9319999999999999],[1462939200,3.8860000000000001],[1463025600,3.9100000000000001],[1463112000,3.903],[1463198400,3.9169999999999998],[1463284800,3.9169999999999998],[1463371200,3.9169999999999998],[1463457600,3.883],[1463544000,3.9119999999999999],[1463630400,3.9449999999999998],[1463716800,3.948],[1463803200,3.9279999999999999],[1463889600,3.9279999999999999],[1463976000,3.9279999999999999],[1464062400,3.9500000000000002],[1464148800,3.9319999999999999],[1464235200,3.9340000000000002],[1464321600,3.9329999999999998],[1464408000,3.9300000000000002],[1464494400,3.9300000000000002],[1464580800,3.9300000000000002],[1464667200,3.9300000000000002],[1464753600,3.8959999999999999],[1464840000,null],[1517547600,3.9980000000000002],[1517634000,4.0529999999999999],[1517720400,4.0529999999999999],[1517806800,4.0529999999999999],[1517893200,4.0949999999999998],[1517979600,4.0380000000000003],[1518066000,4.0999999999999996],[1518152400,4.1459999999999999],[1518238800,4.1050000000000004],[1518325200,4.1050000000000004],[1518411600,4.1050000000000004],[1518498000,4.101],[1518584400,4.0819999999999999],[1518670800,4.0449999999999999],[1518757200,4.0090000000000003],[1518843600,4.032],[1518930000,4.032],[1519016400,4.032],[1519102800,4.032],[1519189200,4.0599999999999996],[1519275600,4.0259999999999998],[1519362000,4.0430000000000001],[1519448400,3.9910000000000001],[1519534800,3.9910000000000001],[1519621200,3.9910000000000001],[1519707600,3.9660000000000002],[1519794000,4.0099999999999998],[1519880400,4.0339999999999998],[1519966800,4.0259999999999998],[1520053200,4.0389999999999997],[1520139600,4.0389999999999997],[1520226000,4.0389999999999997],[1520312400,4.0220000000000002],[1520398800,4.0039999999999996],[1520485200,4.0110000000000001],[1520571600,4],[1520658000,4.0190000000000001],[1520744400,4.0190000000000001],[1520827200,4.0190000000000001],[1520913600,4.0220000000000002],[1521000000,4.0359999999999996],[1521086400,4.0289999999999999],[1521172800,4.0380000000000003],[1521259200,4.0519999999999996],[1521345600,4.0519999999999996],[1521432000,4.0519999999999996],[1521518400,4.0780000000000003],[1521604800,4.0730000000000004],[1521691200,4.0759999999999996],[1521777600,4.1219999999999999],[1521864000,4.1340000000000003],[1521950400,4.1340000000000003],[1522036800,4.1340000000000003],[1522123200,4.1059999999999999],[1522209600,4.1520000000000001],[1522296000,4.1820000000000004],[1522382400,4.1719999999999997],[1522468800,4.1719999999999997],[1522555200,4.1719999999999997],[1522641600,4.1719999999999997],[1522728000,4.0049999999999999],[1522814400,3.992],[1522900800,3.9990000000000001],[1522987200,3.9910000000000001],[1523073600,3.9990000000000001],[1523160000,3.9990000000000001],[1523246400,3.9990000000000001],[1523332800,3.996],[1523419200,4.0039999999999996],[1523505600,4.032],[1523592000,4.0289999999999999],[1523678400,4.0039999999999996],[1523764800,4.0039999999999996],[1523851200,4.0039999999999996],[1523937600,4.0060000000000002],[1524024000,3.9969999999999999],[1524110400,3.9550000000000001],[1524196800,3.9609999999999999],[1524283200,3.9409999999999998],[1524369600,3.9409999999999998],[1524456000,3.9409999999999998],[1524542400,3.9529999999999998],[1524628800,3.9470000000000001],[1524715200,3.948],[1524801600,3.9319999999999999],[1524888000,3.9159999999999999],[1524974400,3.9159999999999999],[1525060800,3.9159999999999999],[1525147200,3.9009999999999998],[1525233600,3.8959999999999999],[1525320000,3.8820000000000001],[1525406400,3.8879999999999999],[1525492800,3.8839999999999999],[1525579200,3.8839999999999999],[1525665600,3.8839999999999999],[1525752000,3.847],[1525838400,3.891],[1525924800,3.7080000000000002],[1526011200,3.7229999999999999],[1526097600,3.6800000000000002],[1526184000,3.6800000000000002],[1526270400,3.6800000000000002],[1526356800,3.859],[1526443200,3.9279999999999999],[1526529600,3.9449999999999998],[1526616000,3.948],[1526702400,3.9649999999999999],[1526788800,3.9649999999999999],[1526875200,3.9649999999999999],[1526961600,3.9740000000000002],[1527048000,3.9580000000000002],[1527134400,3.9180000000000001],[1527220800,3.8679999999999999],[1527307200,3.9350000000000001],[1527393600,3.9350000000000001],[1527480000,3.9350000000000001],[1527566400,3.9350000000000001],[1527652800,3.9540000000000002],[1527739200,3.843],[1527825600,3.875],[1527912000,3.9830000000000001],[1527998400,3.9830000000000001],[1528084800,3.9830000000000001],[1528171200,3.9870000000000001],[1528257600,3.9609999999999999],[1528344000,4.0030000000000001],[1528430400,4.0060000000000002],[1528516800,4.016],[1528603200,4.016],[1528689600,4.016],[1528776000,4.0049999999999999],[1528862400,3.98],[1528948800,3.9849999999999999],[1529035200,4.0010000000000003],[1529121600,4.0039999999999996],[1529208000,4.0039999999999996],[1529294400,4.0039999999999996],[1529380800,4.008],[1529467200,4.0220000000000002],[1529553600,3.9929999999999999],[1529640000,3.9809999999999999],[1529726400,3.9620000000000002],[1529812800,3.9620000000000002],[1529899200,3.9620000000000002],[1529985600,3.9969999999999999],[1530072000,3.968],[1530158400,3.9750000000000001],[1530244800,3.9820000000000002],[1530331200,4.0179999999999998],[1530417600,4.0179999999999998],[1530504000,4.0179999999999998],[1530590400,null],[1546491600,3.9489999999999998],[1546578000,3.96],[1546664400,3.915],[1546750800,3.915],[1546837200,3.915],[1546923600,3.899],[1547010000,3.8849999999999998],[1547096400,3.8540000000000001],[1547182800,3.8759999999999999],[1547269200,3.8679999999999999],[1547355600,3.8679999999999999],[1547442000,3.8679999999999999],[1547528400,3.8679999999999999],[1547614800,3.8620000000000001],[1547701200,3.851],[1547787600,3.8639999999999999],[1547874000,3.855],[1547960400,3.855],[1548046800,3.855],[1548133200,3.855],[1548219600,3.8610000000000002],[1548306000,3.8180000000000001],[1548392400,3.8180000000000001],[1548478800,3.8290000000000002],[1548565200,3.8290000000000002],[1548651600,3.8290000000000002],[1548738000,3.847],[1548824400,3.8199999999999998],[1548910800,3.7930000000000001],[1548997200,3.7810000000000001],[1549083600,null],[1722571200,4.0209999999999999],[1722657600,4.117],[1722744000,4.117],[1722830400,4.117],[1722916800,4.0490000000000004],[1723003200,4.1040000000000001],[1723089600,4.0810000000000004],[1723176000,4.0570000000000004],[1723262400,4.0650000000000004],[1723348800,4.0650000000000004],[1723435200,4.0650000000000004],[1723521600,4.0709999999999997],[1723608000,4.0490000000000004],[1723694400,4.069],[1723780800,4.0110000000000001],[1723867200,3.9870000000000001],[1723953600,3.9870000000000001],[1724040000,3.9870000000000001],[1724126400,4.0350000000000001],[1724212800,4.0640000000000001],[1724299200,4.0369999999999999],[1724385600,4.0780000000000003],[1724472000,4.0309999999999997],[1724558400,4.0309999999999997],[1724644800,4.0309999999999997],[1724731200,4.0529999999999999],[1724817600,4.0629999999999997],[1724904000,4.1390000000000002],[1724990400,4.0890000000000004],[1725076800,4.1440000000000001],[1725163200,4.1440000000000001],[1725249600,4.1440000000000001],[1725336000,4.1440000000000001],[1725422400,4.0259999999999998],[1725508800,4.0449999999999999],[1725595200,4.0039999999999996],[1725681600,4.0209999999999999],[1725768000,4.0209999999999999],[1725854400,4.0209999999999999],[1725940800,3.9910000000000001],[1726027200,4.0359999999999996],[1726113600,4.0030000000000001],[1726200000,3.9750000000000001],[1726286400,4.0149999999999997],[1726372800,4.0149999999999997],[1726459200,4.0149999999999997],[1726545600,4.0010000000000003],[1726632000,4.0330000000000004],[1726718400,4.0380000000000003],[1726804800,4.0270000000000001],[1726891200,4.0620000000000003],[1726977600,4.0620000000000003],[1727064000,4.0620000000000003],[1727150400,4.0270000000000001],[1727236800,4.0599999999999996],[1727323200,4.0839999999999996],[1727409600,4.0540000000000003],[1727496000,4.0250000000000004],[1727582400,4.0250000000000004],[1727668800,4.0250000000000004],[1727755200,4.0270000000000001],[1727841600,3.9980000000000002],[1727928000,3.8479999999999999],[1728014400,3.8780000000000001],[1728100800,3.8050000000000002],[1728187200,3.8050000000000002],[1728273600,3.8050000000000002],[1728360000,3.7429999999999999],[1728446400,3.9079999999999999],[1728532800,3.9260000000000002],[1728619200,3.9140000000000001],[1728705600,3.8809999999999998],[1728792000,3.8809999999999998],[1728878400,3.8809999999999998],[1728964800,3.9079999999999999],[1729051200,3.9820000000000002],[1729137600,3.9399999999999999],[1729224000,3.9830000000000001],[1729310400,3.927],[1729396800,3.927],[1729483200,3.927],[1729569600,3.944],[1729656000,3.9319999999999999],[1729742400,3.919],[1729828800,3.903],[1729915200,3.8889999999999998],[1730001600,3.8889999999999998],[1730088000,3.8889999999999998],[1730174400,3.8290000000000002],[1730260800,3.8490000000000002],[1730347200,3.859],[1730433600,3.8439999999999999],[1730520000,null],[1735880400,3.9929999999999999],[1735966800,3.968],[1736053200,3.968],[1736139600,3.968],[1736226000,3.968],[1736312400,3.9870000000000001],[1736398800,3.9540000000000002],[1736485200,3.9540000000000002],[1736571600,3.9860000000000002],[1736658000,3.9860000000000002],[1736744400,3.9860000000000002],[1736830800,3.9790000000000001],[1736917200,3.948],[1737003600,3.8940000000000001],[1737090000,3.8730000000000002],[1737176400,3.8719999999999999],[1737262800,3.8719999999999999],[1737349200,3.8719999999999999],[1737435600,3.8719999999999999],[1737522000,3.8799999999999999],[1737608400,3.915],[1737694800,3.9060000000000001],[1737781200,3.891],[1737867600,3.891],[1737954000,3.891],[1738040400,3.8879999999999999],[1738126800,3.8420000000000001],[1738213200,3.8450000000000002],[1738299600,3.8279999999999998],[1738386000,3.8109999999999999],[1738472400,3.8109999999999999],[1738558800,3.8109999999999999],[1738645200,null]],"color":"","scatterMarkerSymbol":"none"},"EWT":{"name":"EWT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994132800,3.847],[994219200,3.7250000000000001],[994305600,3.7250000000000001],[994392000,3.794],[994478400,3.8170000000000002],[994564800,3.8170000000000002],[994651200,3.8170000000000002],[994737600,3.7829999999999999],[994824000,3.6179999999999999],[994910400,3.7069999999999999],[994996800,3.7709999999999999],[995083200,3.694],[995169600,3.694],[995256000,3.694],[995342400,3.5750000000000002],[995428800,3.573],[995515200,3.4820000000000002],[995601600,3.4569999999999999],[995688000,3.4399999999999999],[995774400,3.4399999999999999],[995860800,3.4399999999999999],[995947200,3.4769999999999999],[996033600,3.3730000000000002],[996120000,3.399],[996206400,3.524],[996292800,3.512],[996379200,3.512],[996465600,3.512],[996552000,3.464],[996638400,3.5329999999999999],[996724800,null],[1010034000,4.0229999999999997],[1010120400,3.976],[1010206800,4.0060000000000002],[1010293200,4.0060000000000002],[1010379600,4.0060000000000002],[1010466000,4.0780000000000003],[1010552400,4.117],[1010638800,4.1260000000000003],[1010725200,4.1449999999999996],[1010811600,3.9740000000000002],[1010898000,3.9740000000000002],[1010984400,3.9740000000000002],[1011070800,3.9620000000000002],[1011157200,4.04],[1011243600,3.9649999999999999],[1011330000,3.9889999999999999],[1011416400,3.9279999999999999],[1011502800,3.9279999999999999],[1011589200,3.9279999999999999],[1011675600,3.9279999999999999],[1011762000,4.0789999999999997],[1011848400,4.1280000000000001],[1011934800,4.0659999999999998],[1012021200,4.1619999999999999],[1012107600,4.1619999999999999],[1012194000,4.1619999999999999],[1012280400,4.1680000000000001],[1012366800,4.1029999999999998],[1012453200,4.1100000000000003],[1012539600,4.1440000000000001],[1012626000,3.9390000000000001],[1012712400,3.9390000000000001],[1012798800,3.9390000000000001],[1012885200,3.9060000000000001],[1012971600,3.9350000000000001],[1013058000,3.9910000000000001],[1013144400,4.0140000000000002],[1013230800,3.9750000000000001],[1013317200,3.9750000000000001],[1013403600,3.9750000000000001],[1013490000,4.0410000000000004],[1013576400,3.9849999999999999],[1013662800,4.0380000000000003],[1013749200,4.0730000000000004],[1013835600,4.1029999999999998],[1013922000,4.1029999999999998],[1014008400,4.1029999999999998],[1014094800,4.1029999999999998],[1014181200,3.8620000000000001],[1014267600,3.7989999999999999],[1014354000,3.7770000000000001],[1014440400,3.8260000000000001],[1014526800,3.8260000000000001],[1014613200,3.8260000000000001],[1014699600,3.7490000000000001],[1014786000,3.6989999999999998],[1014872400,3.8460000000000001],[1014958800,3.831],[1015045200,3.972],[1015131600,3.972],[1015218000,3.972],[1015304400,4.0149999999999997],[1015390800,4.0570000000000004],[1015477200,4.1790000000000003],[1015563600,4.1890000000000001],[1015650000,4.1500000000000004],[1015736400,4.1500000000000004],[1015822800,4.1500000000000004],[1015909200,4.1680000000000001],[1015995600,4.1130000000000004],[1016082000,4.0800000000000001],[1016168400,4.0650000000000004],[1016254800,3.9780000000000002],[1016341200,3.9780000000000002],[1016427600,3.9780000000000002],[1016514000,3.9500000000000002],[1016600400,3.9260000000000002],[1016686800,4.0119999999999996],[1016773200,4.0439999999999996],[1016859600,4.0999999999999996],[1016946000,4.0999999999999996],[1017032400,4.0999999999999996],[1017118800,4.1950000000000003],[1017205200,4.1360000000000001],[1017291600,4.0449999999999999],[1017378000,4.1079999999999997],[1017464400,4.1079999999999997],[1017550800,4.1079999999999997],[1017637200,4.1079999999999997],[1017723600,3.9569999999999999],[1017810000,3.948],[1017896400,3.992],[1017982800,3.9630000000000001],[1018069200,3.8439999999999999],[1018155600,3.8439999999999999],[1018238400,3.8439999999999999],[1018324800,3.827],[1018411200,3.8079999999999998],[1018497600,3.8769999999999998],[1018584000,3.8820000000000001],[1018670400,3.9079999999999999],[1018756800,3.9079999999999999],[1018843200,3.9079999999999999],[1018929600,3.883],[1019016000,3.9590000000000001],[1019102400,4.04],[1019188800,3.996],[1019275200,3.9910000000000001],[1019361600,3.9910000000000001],[1019448000,3.9910000000000001],[1019534400,3.9990000000000001],[1019620800,4.0069999999999997],[1019707200,4.0140000000000002],[1019793600,4.0289999999999999],[1019880000,3.9870000000000001],[1019966400,3.9870000000000001],[1020052800,3.9870000000000001],[1020139200,4.0069999999999997],[1020225600,3.9220000000000002],[1020312000,3.9529999999999998],[1020398400,3.7869999999999999],[1020484800,3.726],[1020571200,3.726],[1020657600,3.726],[1020744000,3.6539999999999999],[1020830400,3.8029999999999999],[1020916800,3.8519999999999999],[1021003200,3.8460000000000001],[1021089600,3.8279999999999998],[1021176000,3.8279999999999998],[1021262400,3.8279999999999998],[1021348800,3.8849999999999998],[1021435200,3.911],[1021521600,3.9750000000000001],[1021608000,3.8570000000000002],[1021694400,3.863],[1021780800,3.863],[1021867200,3.863],[1021953600,3.6739999999999999],[1022040000,3.6539999999999999],[1022126400,3.75],[1022212800,3.7570000000000001],[1022299200,3.8090000000000002],[1022385600,3.8090000000000002],[1022472000,3.8090000000000002],[1022558400,3.8090000000000002],[1022644800,3.79],[1022731200,3.718],[1022817600,3.8199999999999998],[1022904000,3.8620000000000001],[1022990400,3.8620000000000001],[1023076800,3.8620000000000001],[1023163200,3.948],[1023249600,3.952],[1023336000,3.956],[1023422400,3.851],[1023508800,3.7629999999999999],[1023595200,3.7629999999999999],[1023681600,3.7629999999999999],[1023768000,3.819],[1023854400,3.714],[1023940800,3.8010000000000002],[1024027200,3.8540000000000001],[1024113600,3.899],[1024200000,3.899],[1024286400,3.899],[1024372800,3.9470000000000001],[1024459200,3.984],[1024545600,3.8839999999999999],[1024632000,3.8700000000000001],[1024718400,3.8730000000000002],[1024804800,3.8730000000000002],[1024891200,3.8730000000000002],[1024977600,3.9449999999999998],[1025064000,3.907],[1025150400,3.8439999999999999],[1025236800,3.823],[1025323200,3.8940000000000001],[1025409600,3.8940000000000001],[1025496000,3.8940000000000001],[1025582400,null],[1062561600,3.907],[1062648000,3.8130000000000002],[1062734400,3.734],[1062820800,3.6970000000000001],[1062907200,3.6970000000000001],[1062993600,3.6970000000000001],[1063080000,3.794],[1063166400,3.7639999999999998],[1063252800,3.7330000000000001],[1063339200,3.7469999999999999],[1063425600,3.6800000000000002],[1063512000,3.6800000000000002],[1063598400,3.6800000000000002],[1063684800,3.694],[1063771200,3.7690000000000001],[1063857600,3.758],[1063944000,3.786],[1064030400,3.7599999999999998],[1064116800,3.7599999999999998],[1064203200,3.7599999999999998],[1064289600,3.77],[1064376000,3.806],[1064462400,3.8610000000000002],[1064548800,3.8700000000000001],[1064635200,3.8660000000000001],[1064721600,3.8660000000000001],[1064808000,3.8660000000000001],[1064894400,3.8500000000000001],[1064980800,3.879],[1065067200,3.8330000000000002],[1065153600,3.8319999999999999],[1065240000,3.8330000000000002],[1065326400,3.8330000000000002],[1065412800,3.8330000000000002],[1065499200,3.8330000000000002],[1065585600,3.827],[1065672000,3.806],[1065758400,3.8050000000000002],[1065844800,3.827],[1065931200,3.827],[1066017600,3.827],[1066104000,3.8300000000000001],[1066190400,3.7650000000000001],[1066276800,3.7949999999999999],[1066363200,3.855],[1066449600,3.8159999999999998],[1066536000,3.8159999999999998],[1066622400,3.8159999999999998],[1066708800,3.8250000000000002],[1066795200,3.7989999999999999],[1066881600,3.786],[1066968000,3.8300000000000001],[1067054400,3.8410000000000002],[1067140800,3.8410000000000002],[1067230800,3.8410000000000002],[1067317200,3.8239999999999998],[1067403600,3.823],[1067490000,3.8370000000000002],[1067576400,3.8119999999999998],[1067662800,3.77],[1067749200,3.77],[1067835600,3.77],[1067922000,4.0199999999999996],[1068008400,4.0110000000000001],[1068094800,4.0229999999999997],[1068181200,3.9950000000000001],[1068267600,4.0030000000000001],[1068354000,4.0030000000000001],[1068440400,4.0030000000000001],[1068526800,3.9980000000000002],[1068613200,3.98],[1068699600,3.9710000000000001],[1068786000,3.9590000000000001],[1068872400,3.9700000000000002],[1068958800,3.9700000000000002],[1069045200,3.9700000000000002],[1069131600,3.9460000000000002],[1069218000,3.9590000000000001],[1069304400,3.9609999999999999],[1069390800,3.919],[1069477200,3.9180000000000001],[1069563600,3.9180000000000001],[1069650000,3.9180000000000001],[1069736400,3.9249999999999998],[1069822800,3.9289999999999998],[1069909200,3.8719999999999999],[1069995600,3.8719999999999999],[1070082000,3.8559999999999999],[1070168400,3.8559999999999999],[1070254800,3.8559999999999999],[1070341200,3.9340000000000002],[1070427600,3.976],[1070514000,3.968],[1070600400,4.0069999999999997],[1070686800,3.9689999999999999],[1070773200,3.9689999999999999],[1070859600,3.9689999999999999],[1070946000,3.9649999999999999],[1071032400,3.9609999999999999],[1071118800,3.9590000000000001],[1071205200,3.9660000000000002],[1071291600,3.931],[1071378000,3.931],[1071464400,3.931],[1071550800,3.9460000000000002],[1071637200,3.9870000000000001],[1071723600,3.891],[1071810000,3.9289999999999998],[1071896400,3.9060000000000001],[1071982800,3.9060000000000001],[1072069200,3.9060000000000001],[1072155600,3.931],[1072242000,3.9049999999999998],[1072328400,3.9140000000000001],[1072414800,3.9140000000000001],[1072501200,3.883],[1072587600,3.883],[1072674000,3.883],[1072760400,3.847],[1072846800,3.819],[1072933200,3.8279999999999998],[1073019600,3.8279999999999998],[1073106000,null],[1117684800,3.9809999999999999],[1117771200,3.9500000000000002],[1117857600,3.9630000000000001],[1117944000,3.9630000000000001],[1118030400,3.9630000000000001],[1118116800,4.0430000000000001],[1118203200,4.0590000000000002],[1118289600,4.0739999999999998],[1118376000,4.0759999999999996],[1118462400,4.0259999999999998],[1118548800,4.0259999999999998],[1118635200,4.0259999999999998],[1118721600,4.0609999999999999],[1118808000,4.0090000000000003],[1118894400,4.0039999999999996],[1118980800,4.0279999999999996],[1119067200,4.0279999999999996],[1119153600,4.0279999999999996],[1119240000,4.0279999999999996],[1119326400,4.0190000000000001],[1119412800,4.0149999999999997],[1119499200,4.0810000000000004],[1119585600,4.0830000000000002],[1119672000,4.0780000000000003],[1119758400,4.0780000000000003],[1119844800,4.0780000000000003],[1119931200,4.0529999999999999],[1120017600,4.0750000000000002],[1120104000,4.0049999999999999],[1120190400,3.996],[1120276800,null],[1204606800,3.9399999999999999],[1204693200,4.0750000000000002],[1204779600,4.1079999999999997],[1204866000,4.1790000000000003],[1204952400,4.2149999999999999],[1205038800,4.2149999999999999],[1205121600,4.2149999999999999],[1205208000,4.3029999999999999],[1205294400,4.2549999999999999],[1205380800,4.1879999999999997],[1205467200,4.1269999999999998],[1205553600,4.1109999999999998],[1205640000,4.1109999999999998],[1205726400,4.1109999999999998],[1205812800,4.1719999999999997],[1205899200,4.1669999999999998],[1205985600,4.2720000000000002],[1206072000,4.4470000000000001],[1206158400,4.4470000000000001],[1206244800,4.4470000000000001],[1206331200,4.4470000000000001],[1206417600,4.6580000000000004],[1206504000,4.4939999999999998],[1206590400,4.4240000000000004],[1206676800,4.3259999999999996],[1206763200,4.29],[1206849600,4.29],[1206936000,4.29],[1207022400,4.2690000000000001],[1207108800,null],[1212465600,3.996],[1212552000,3.964],[1212638400,4.0279999999999996],[1212724800,4.0499999999999998],[1212811200,3.9940000000000002],[1212897600,3.9940000000000002],[1212984000,3.9940000000000002],[1213070400,3.98],[1213156800,3.964],[1213243200,3.9620000000000002],[1213329600,3.9049999999999998],[1213416000,3.9529999999999998],[1213502400,3.9529999999999998],[1213588800,3.9529999999999998],[1213675200,3.9159999999999999],[1213761600,3.8839999999999999],[1213848000,3.911],[1213934400,3.9260000000000002],[1214020800,3.871],[1214107200,3.871],[1214193600,3.871],[1214280000,3.8780000000000001],[1214366400,3.859],[1214452800,3.8940000000000001],[1214539200,3.8570000000000002],[1214625600,3.802],[1214712000,3.802],[1214798400,3.802],[1214884800,3.782],[1214971200,null],[1238644800,3.992],[1238731200,4.0069999999999997],[1238817600,4.0030000000000001],[1238904000,4.0030000000000001],[1238990400,4.0030000000000001],[1239076800,3.984],[1239163200,3.9609999999999999],[1239249600,3.9209999999999998],[1239336000,3.9649999999999999],[1239422400,3.9649999999999999],[1239508800,3.9649999999999999],[1239595200,3.9649999999999999],[1239681600,4.0019999999999998],[1239768000,3.9940000000000002],[1239854400,3.98],[1239940800,4.0179999999999998],[1240027200,3.9470000000000001],[1240113600,3.9470000000000001],[1240200000,3.9470000000000001],[1240286400,3.9489999999999998],[1240372800,4.024],[1240459200,4.0350000000000001],[1240545600,3.976],[1240632000,3.9470000000000001],[1240718400,3.9470000000000001],[1240804800,3.9470000000000001],[1240891200,3.9319999999999999],[1240977600,3.9140000000000001],[1241064000,4.1849999999999996],[1241150400,4.3010000000000002],[1241236800,3.9369999999999998],[1241323200,3.9369999999999998],[1241409600,3.9369999999999998],[1241496000,3.9609999999999999],[1241582400,3.855],[1241668800,3.8610000000000002],[1241755200,3.8199999999999998],[1241841600,3.7549999999999999],[1241928000,3.7549999999999999],[1242014400,3.7549999999999999],[1242100800,3.7829999999999999],[1242187200,3.7330000000000001],[1242273600,3.7839999999999998],[1242360000,3.7709999999999999],[1242446400,3.819],[1242532800,3.819],[1242619200,3.819],[1242705600,3.8039999999999998],[1242792000,3.7970000000000002],[1242878400,3.7610000000000001],[1242964800,3.7959999999999998],[1243051200,3.8450000000000002],[1243137600,3.8450000000000002],[1243224000,3.8450000000000002],[1243310400,3.8450000000000002],[1243396800,3.8140000000000001],[1243483200,3.8679999999999999],[1243569600,3.819],[1243656000,3.819],[1243742400,3.819],[1243828800,3.819],[1243915200,3.972],[1244001600,3.9529999999999998],[1244088000,3.9319999999999999],[1244174400,3.8399999999999999],[1244260800,3.8250000000000002],[1244347200,3.8250000000000002],[1244433600,3.8250000000000002],[1244520000,3.758],[1244606400,3.6989999999999998],[1244692800,3.653],[1244779200,3.621],[1244865600,3.5720000000000001],[1244952000,3.5720000000000001],[1245038400,3.5720000000000001],[1245124800,3.5489999999999999],[1245211200,3.601],[1245297600,3.613],[1245384000,3.6160000000000001],[1245470400,3.6139999999999999],[1245556800,3.6139999999999999],[1245643200,3.6139999999999999],[1245729600,3.7029999999999998],[1245816000,3.7170000000000001],[1245902400,3.754],[1245988800,3.7210000000000001],[1246075200,3.6890000000000001],[1246161600,3.6890000000000001],[1246248000,3.6890000000000001],[1246334400,3.657],[1246420800,3.706],[1246507200,3.9830000000000001],[1246593600,4.0789999999999997],[1246680000,4.0789999999999997],[1246766400,4.0789999999999997],[1246852800,4.0789999999999997],[1246939200,4.0730000000000004],[1247025600,4.157],[1247112000,4.2080000000000002],[1247198400,4.1920000000000002],[1247284800,4.2619999999999996],[1247371200,4.2619999999999996],[1247457600,4.2619999999999996],[1247544000,4.1769999999999996],[1247630400,4.1529999999999996],[1247716800,4.1479999999999997],[1247803200,4.1600000000000001],[1247889600,4.157],[1247976000,4.157],[1248062400,4.157],[1248148800,4.0869999999999997],[1248235200,4.0860000000000003],[1248321600,4.1310000000000002],[1248408000,4.0739999999999998],[1248494400,4.0350000000000001],[1248580800,4.0350000000000001],[1248667200,4.0350000000000001],[1248753600,4.0030000000000001],[1248840000,4.0730000000000004],[1248926400,4.0990000000000002],[1249012800,4.0679999999999996],[1249099200,4.0609999999999999],[1249185600,4.0609999999999999],[1249272000,4.0609999999999999],[1249358400,3.9529999999999998],[1249444800,3.9209999999999998],[1249531200,3.8980000000000001],[1249617600,3.9209999999999998],[1249704000,3.9380000000000002],[1249790400,3.9380000000000002],[1249876800,3.9380000000000002],[1249963200,3.9329999999999998],[1250049600,3.9580000000000002],[1250136000,3.9700000000000002],[1250222400,3.9830000000000001],[1250308800,4],[1250395200,4],[1250481600,4],[1250568000,4.0369999999999999],[1250654400,3.972],[1250740800,3.9529999999999998],[1250827200,3.8919999999999999],[1250913600,3.8450000000000002],[1251000000,3.8450000000000002],[1251086400,3.8450000000000002],[1251172800,3.8860000000000001],[1251259200,3.8769999999999998],[1251345600,3.8450000000000002],[1251432000,3.8460000000000001],[1251518400,3.9020000000000001],[1251604800,3.9020000000000001],[1251691200,3.9020000000000001],[1251777600,3.9279999999999999],[1251864000,null],[1267506000,3.9900000000000002],[1267592400,3.9590000000000001],[1267678800,3.9300000000000002],[1267765200,3.9420000000000002],[1267851600,3.952],[1267938000,3.952],[1268024400,3.952],[1268110800,3.9889999999999999],[1268197200,3.9780000000000002],[1268283600,3.9870000000000001],[1268370000,3.968],[1268456400,3.9590000000000001],[1268542800,3.9590000000000001],[1268625600,3.9590000000000001],[1268712000,3.911],[1268798400,3.8780000000000001],[1268884800,3.9159999999999999],[1268971200,3.9399999999999999],[1269057600,3.9300000000000002],[1269144000,3.9300000000000002],[1269230400,3.9300000000000002],[1269316800,3.8900000000000001],[1269403200,3.8519999999999999],[1269489600,3.8639999999999999],[1269576000,3.879],[1269662400,3.903],[1269748800,3.903],[1269835200,3.903],[1269921600,3.9140000000000001],[1270008000,3.8969999999999998],[1270094400,3.8799999999999999],[1270180800,null],[1291266000,3.984],[1291352400,3.988],[1291438800,3.9980000000000002],[1291525200,3.9980000000000002],[1291611600,3.9980000000000002],[1291698000,4.0430000000000001],[1291784400,4.032],[1291870800,4.0330000000000004],[1291957200,4.0650000000000004],[1292043600,4.0650000000000004],[1292130000,4.0650000000000004],[1292216400,4.0650000000000004],[1292302800,4.0529999999999999],[1292389200,4.0499999999999998],[1292475600,4.0750000000000002],[1292562000,4.1280000000000001],[1292648400,4.1559999999999997],[1292734800,4.1559999999999997],[1292821200,4.1559999999999997],[1292907600,4.149],[1292994000,4.1289999999999996],[1293080400,4.1319999999999997],[1293166800,4.1390000000000002],[1293253200,4.1390000000000002],[1293339600,4.1390000000000002],[1293426000,4.1390000000000002],[1293512400,4.1559999999999997],[1293598800,4.1619999999999999],[1293685200,4.1689999999999996],[1293771600,4.1829999999999998],[1293858000,4.2050000000000001],[1293944400,4.2050000000000001],[1294030800,4.2050000000000001],[1294117200,3.9750000000000001],[1294203600,3.9620000000000002],[1294290000,3.9209999999999998],[1294376400,3.9569999999999999],[1294462800,3.9319999999999999],[1294549200,3.9319999999999999],[1294635600,3.9319999999999999],[1294722000,3.9870000000000001],[1294808400,4.0510000000000002],[1294894800,4.0460000000000003],[1294981200,4.032],[1295067600,4.0250000000000004],[1295154000,4.0250000000000004],[1295240400,4.0250000000000004],[1295326800,4.0250000000000004],[1295413200,4.032],[1295499600,4.0549999999999997],[1295586000,4.0759999999999996],[1295672400,4.0810000000000004],[1295758800,4.0810000000000004],[1295845200,4.0810000000000004],[1295931600,4.1079999999999997],[1296018000,4.1360000000000001],[1296104400,4.1289999999999996],[1296190800,4.1219999999999999],[1296277200,4.165],[1296363600,4.165],[1296450000,4.165],[1296536400,4.1340000000000003],[1296622800,3.96],[1296709200,3.9870000000000001],[1296795600,3.988],[1296882000,4],[1296968400,4],[1297054800,4],[1297141200,4.0119999999999996],[1297227600,3.9860000000000002],[1297314000,3.9660000000000002],[1297400400,3.9430000000000001],[1297486800,3.8620000000000001],[1297573200,3.8620000000000001],[1297659600,3.8620000000000001],[1297746000,3.8420000000000001],[1297832400,3.8559999999999999],[1297918800,3.8460000000000001],[1298005200,3.863],[1298091600,3.8999999999999999],[1298178000,3.8999999999999999],[1298264400,3.8999999999999999],[1298350800,3.8999999999999999],[1298437200,3.847],[1298523600,3.8500000000000001],[1298610000,3.8319999999999999],[1298696400,3.8380000000000001],[1298782800,3.8380000000000001],[1298869200,3.8380000000000001],[1298955600,3.8380000000000001],[1299042000,null],[1401768000,3.9990000000000001],[1401854400,4.0250000000000004],[1401940800,4.0110000000000001],[1402027200,3.992],[1402113600,3.9620000000000002],[1402200000,3.9620000000000002],[1402286400,3.9620000000000002],[1402372800,3.9740000000000002],[1402459200,4],[1402545600,4.0179999999999998],[1402632000,4.0190000000000001],[1402718400,4.024],[1402804800,4.024],[1402891200,4.024],[1402977600,4.0250000000000004],[1403064000,4.0490000000000004],[1403150400,4.0389999999999997],[1403236800,4.0469999999999997],[1403323200,4.0259999999999998],[1403409600,4.0259999999999998],[1403496000,4.0259999999999998],[1403582400,4.0309999999999997],[1403668800,4.0499999999999998],[1403755200,4.0709999999999997],[1403841600,4.0899999999999999],[1403928000,4.1130000000000004],[1404014400,4.1130000000000004],[1404100800,4.1130000000000004],[1404187200,4.1319999999999997],[1404273600,3.9969999999999999],[1404360000,3.9940000000000002],[1404446400,4.0090000000000003],[1404532800,4.0090000000000003],[1404619200,4.0090000000000003],[1404705600,4.0090000000000003],[1404792000,4.0519999999999996],[1404878400,4.0750000000000002],[1404964800,4.0510000000000002],[1405051200,4.1040000000000001],[1405137600,4.0979999999999999],[1405224000,4.0979999999999999],[1405310400,4.0979999999999999],[1405396800,4.1070000000000002],[1405483200,4.1230000000000002],[1405569600,4.0460000000000003],[1405656000,4.0330000000000004],[1405742400,4.0289999999999999],[1405828800,4.0289999999999999],[1405915200,4.0289999999999999],[1406001600,4.0579999999999998],[1406088000,4.077],[1406174400,4.0670000000000002],[1406260800,4.0410000000000004],[1406347200,4.008],[1406433600,4.008],[1406520000,4.008],[1406606400,4.0209999999999999],[1406692800,4.0330000000000004],[1406779200,4.0419999999999998],[1406865600,4.0270000000000001],[1406952000,null],[1409716800,3.964],[1409803200,3.952],[1409889600,3.9470000000000001],[1409976000,3.9350000000000001],[1410062400,3.9350000000000001],[1410148800,3.9350000000000001],[1410235200,3.9590000000000001],[1410321600,3.9969999999999999],[1410408000,4.0039999999999996],[1410494400,3.9980000000000002],[1410580800,3.9889999999999999],[1410667200,3.9889999999999999],[1410753600,3.9889999999999999],[1410840000,3.9769999999999999],[1410926400,3.9460000000000002],[1411012800,3.972],[1411099200,3.98],[1411185600,3.9860000000000002],[1411272000,3.9860000000000002],[1411358400,3.9860000000000002],[1411444800,3.9790000000000001],[1411531200,3.9809999999999999],[1411617600,3.9700000000000002],[1411704000,3.9489999999999998],[1411790400,3.931],[1411876800,3.931],[1411963200,3.931],[1412049600,3.9820000000000002],[1412136000,3.9860000000000002],[1412222400,4.0170000000000003],[1412308800,4.0519999999999996],[1412395200,4.0990000000000002],[1412481600,4.0990000000000002],[1412568000,4.0990000000000002],[1412654400,4.0800000000000001],[1412740800,4.0759999999999996],[1412827200,4.0609999999999999],[1412913600,4.0519999999999996],[1413000000,4.0170000000000003],[1413086400,4.0170000000000003],[1413172800,4.0170000000000003],[1413259200,4.0229999999999997],[1413345600,4.0529999999999999],[1413432000,4.0460000000000003],[1413518400,4.0670000000000002],[1413604800,4.0110000000000001],[1413691200,4.0110000000000001],[1413777600,4.0110000000000001],[1413864000,4.0519999999999996],[1413950400,4.0570000000000004],[1414036800,4.069],[1414123200,4.0709999999999997],[1414209600,4.0279999999999996],[1414296000,4.0279999999999996],[1414382400,4.0279999999999996],[1414468800,4.0410000000000004],[1414555200,4.0510000000000002],[1414641600,4.0570000000000004],[1414728000,4.0359999999999996],[1414814400,4.0460000000000003],[1414900800,4.0460000000000003],[1414990800,4.0460000000000003],[1415077200,null],[1417496400,3.9889999999999999],[1417582800,3.9220000000000002],[1417669200,3.992],[1417755600,3.9700000000000002],[1417842000,3.9550000000000001],[1417928400,3.9550000000000001],[1418014800,3.9550000000000001],[1418101200,3.9630000000000001],[1418187600,3.9790000000000001],[1418274000,3.9500000000000002],[1418360400,3.9590000000000001],[1418446800,3.968],[1418533200,3.968],[1418619600,3.968],[1418706000,4.0060000000000002],[1418792400,4.0030000000000001],[1418878800,3.9580000000000002],[1418965200,3.919],[1419051600,3.9420000000000002],[1419138000,3.9420000000000002],[1419224400,3.9420000000000002],[1419310800,3.9369999999999998],[1419397200,3.9180000000000001],[1419483600,3.944],[1419570000,3.944],[1419656400,3.9260000000000002],[1419742800,3.9260000000000002],[1419829200,3.9260000000000002],[1419915600,3.9510000000000001],[1420002000,3.9769999999999999],[1420088400,3.9689999999999999],[1420174800,3.9689999999999999],[1420261200,null],[1456894800,3.976],[1456981200,3.952],[1457067600,3.9510000000000001],[1457154000,3.9710000000000001],[1457240400,3.9710000000000001],[1457326800,3.9710000000000001],[1457413200,3.9580000000000002],[1457499600,3.9790000000000001],[1457586000,3.9590000000000001],[1457672400,3.9649999999999999],[1457758800,3.96],[1457845200,3.96],[1457928000,3.96],[1458014400,3.984],[1458100800,3.9449999999999998],[1458187200,3.988],[1458273600,3.9809999999999999],[1458360000,3.996],[1458446400,3.996],[1458532800,3.996],[1458619200,3.9809999999999999],[1458705600,3.9409999999999998],[1458792000,3.9319999999999999],[1458878400,3.9340000000000002],[1458964800,3.9340000000000002],[1459051200,3.9340000000000002],[1459137600,3.9340000000000002],[1459224000,3.9359999999999999],[1459310400,3.9039999999999999],[1459396800,3.9390000000000001],[1459483200,3.9100000000000001],[1459569600,3.883],[1459656000,3.883],[1459742400,3.883],[1459828800,3.915],[1459915200,3.9060000000000001],[1460001600,3.8719999999999999],[1460088000,3.855],[1460174400,3.819],[1460260800,3.819],[1460347200,3.819],[1460433600,3.823],[1460520000,3.7690000000000001],[1460606400,3.7770000000000001],[1460692800,3.7599999999999998],[1460779200,3.7559999999999998],[1460865600,3.7559999999999998],[1460952000,3.7559999999999998],[1461038400,3.7879999999999998],[1461124800,3.7250000000000001],[1461211200,3.7000000000000002],[1461297600,3.702],[1461384000,3.7120000000000002],[1461470400,3.7120000000000002],[1461556800,3.7120000000000002],[1461643200,3.7330000000000001],[1461729600,3.734],[1461816000,3.7370000000000001],[1461902400,3.6680000000000001],[1461988800,3.6419999999999999],[1462075200,3.6419999999999999],[1462161600,3.6419999999999999],[1462248000,null],[1467432000,3.9750000000000001],[1467518400,3.9750000000000001],[1467604800,3.9750000000000001],[1467691200,3.9750000000000001],[1467777600,3.9860000000000002],[1467864000,3.9580000000000002],[1467950400,4.0060000000000002],[1468036800,3.9740000000000002],[1468123200,3.9740000000000002],[1468209600,3.9740000000000002],[1468296000,3.9929999999999999],[1468382400,3.9940000000000002],[1468468800,3.9830000000000001],[1468555200,3.9609999999999999],[1468641600,3.9820000000000002],[1468728000,3.9820000000000002],[1468814400,3.9820000000000002],[1468900800,4],[1468987200,3.9910000000000001],[1469073600,3.9900000000000002],[1469160000,4.0069999999999997],[1469246400,3.988],[1469332800,3.988],[1469419200,3.988],[1469505600,3.9740000000000002],[1469592000,4],[1469678400,3.9860000000000002],[1469764800,4.0049999999999999],[1469851200,3.952],[1469937600,3.952],[1470024000,3.952],[1470110400,4.0369999999999999],[1470196800,4.0490000000000004],[1470283200,4.0069999999999997],[1470369600,3.9870000000000001],[1470456000,4.032],[1470542400,4.032],[1470628800,4.032],[1470715200,4.0049999999999999],[1470801600,4.0049999999999999],[1470888000,4.0289999999999999],[1470974400,3.9780000000000002],[1471060800,3.9700000000000002],[1471147200,3.9700000000000002],[1471233600,3.9700000000000002],[1471320000,3.9660000000000002],[1471406400,3.9630000000000001],[1471492800,3.9420000000000002],[1471579200,3.9369999999999998],[1471665600,3.9009999999999998],[1471752000,3.9009999999999998],[1471838400,3.9009999999999998],[1471924800,3.8940000000000001],[1472011200,3.9399999999999999],[1472097600,3.9460000000000002],[1472184000,4.0019999999999998],[1472270400,4.008],[1472356800,4.008],[1472443200,4.008],[1472529600,3.9870000000000001],[1472616000,3.9940000000000002],[1472702400,4.0060000000000002],[1472788800,null],[1475553600,3.9689999999999999],[1475640000,3.9740000000000002],[1475726400,3.952],[1475812800,3.9529999999999998],[1475899200,3.9529999999999998],[1475985600,3.9529999999999998],[1476072000,3.9529999999999998],[1476158400,3.9529999999999998],[1476244800,3.9470000000000001],[1476331200,3.9820000000000002],[1476417600,3.9550000000000001],[1476504000,3.9239999999999999],[1476590400,3.9239999999999999],[1476676800,3.9239999999999999],[1476763200,3.9220000000000002],[1476849600,3.931],[1476936000,3.948],[1477022400,3.919],[1477108800,3.9140000000000001],[1477195200,3.9140000000000001],[1477281600,3.9140000000000001],[1477368000,3.9119999999999999],[1477454400,3.927],[1477540800,3.931],[1477627200,3.9020000000000001],[1477713600,3.9300000000000002],[1477800000,3.9300000000000002],[1477886400,3.9300000000000002],[1477972800,3.944],[1478059200,3.9319999999999999],[1478145600,3.9369999999999998],[1478232000,3.9380000000000002],[1478318400,3.9489999999999998],[1478404800,3.9489999999999998],[1478494800,3.9489999999999998],[1478581200,3.9809999999999999],[1478667600,3.9750000000000001],[1478754000,3.927],[1478840400,3.927],[1478926800,3.9380000000000002],[1479013200,3.9380000000000002],[1479099600,3.9380000000000002],[1479186000,3.9220000000000002],[1479272400,3.9420000000000002],[1479358800,3.956],[1479445200,3.9649999999999999],[1479531600,3.9609999999999999],[1479618000,3.9609999999999999],[1479704400,3.9609999999999999],[1479790800,3.952],[1479877200,3.9729999999999999],[1479963600,3.96],[1480050000,3.96],[1480136400,3.9940000000000002],[1480222800,3.9940000000000002],[1480309200,3.9940000000000002],[1480395600,3.976],[1480482000,3.988],[1480568400,3.9649999999999999],[1480654800,3.9910000000000001],[1480741200,4.0090000000000003],[1480827600,4.0090000000000003],[1480914000,4.0090000000000003],[1481000400,4.0039999999999996],[1481086800,4.0209999999999999],[1481173200,4.0170000000000003],[1481259600,4.0499999999999998],[1481346000,4.0449999999999999],[1481432400,4.0449999999999999],[1481518800,4.0449999999999999],[1481605200,4.0759999999999996],[1481691600,4.0720000000000001],[1481778000,4.0590000000000002],[1481864400,4.0999999999999996],[1481950800,4.0880000000000001],[1482037200,4.0880000000000001],[1482123600,4.0880000000000001],[1482210000,4.0730000000000004],[1482296400,4.0670000000000002],[1482382800,4.056],[1482469200,4.0110000000000001],[1482555600,4.0039999999999996],[1482642000,4.0039999999999996],[1482728400,4.0039999999999996],[1482814800,4.0039999999999996],[1482901200,4.008],[1482987600,3.9969999999999999],[1483074000,4.008],[1483160400,3.996],[1483246800,3.996],[1483333200,3.996],[1483419600,3.996],[1483506000,null],[1488430800,3.9849999999999999],[1488517200,3.9750000000000001],[1488603600,3.9470000000000001],[1488690000,3.9470000000000001],[1488776400,3.9470000000000001],[1488862800,3.972],[1488949200,3.992],[1489035600,4.0149999999999997],[1489122000,3.98],[1489208400,3.9660000000000002],[1489294800,3.9660000000000002],[1489377600,3.9660000000000002],[1489464000,3.9849999999999999],[1489550400,4.0110000000000001],[1489636800,4.0289999999999999],[1489723200,4.0469999999999997],[1489809600,4.0620000000000003],[1489896000,4.0620000000000003],[1489982400,4.0620000000000003],[1490068800,4.0899999999999999],[1490155200,4.1159999999999997],[1490241600,4.1379999999999999],[1490328000,4.1360000000000001],[1490414400,4.1260000000000003],[1490500800,4.1260000000000003],[1490587200,4.1260000000000003],[1490673600,4.1470000000000002],[1490760000,4.1269999999999998],[1490846400,4.0819999999999999],[1490932800,4.0730000000000004],[1491019200,4.0579999999999998],[1491105600,4.0579999999999998],[1491192000,4.0579999999999998],[1491278400,null],[1530590400,3.9969999999999999],[1530676800,3.9769999999999999],[1530763200,3.9769999999999999],[1530849600,3.915],[1530936000,3.9129999999999998],[1531022400,3.9129999999999998],[1531108800,3.9129999999999998],[1531195200,3.9590000000000001],[1531281600,3.9540000000000002],[1531368000,3.9489999999999998],[1531454400,3.9689999999999999],[1531540800,3.9780000000000002],[1531627200,3.9780000000000002],[1531713600,3.9780000000000002],[1531800000,3.9870000000000001],[1531886400,4.0049999999999999],[1531972800,4.0110000000000001],[1532059200,4.0229999999999997],[1532145600,4.0590000000000002],[1532232000,4.0590000000000002],[1532318400,4.0590000000000002],[1532404800,4.0519999999999996],[1532491200,4.0380000000000003],[1532577600,4.0549999999999997],[1532664000,4.0730000000000004],[1532750400,4.085],[1532836800,4.085],[1532923200,4.085],[1533009600,4.0739999999999998],[1533096000,4.0789999999999997],[1533182400,3.9950000000000001],[1533268800,3.9649999999999999],[1533355200,3.9750000000000001],[1533441600,3.9750000000000001],[1533528000,3.9750000000000001],[1533614400,3.9649999999999999],[1533700800,3.9609999999999999],[1533787200,3.976],[1533873600,3.9769999999999999],[1533960000,3.9969999999999999],[1534046400,3.9969999999999999],[1534132800,3.9969999999999999],[1534219200,3.9399999999999999],[1534305600,3.9399999999999999],[1534392000,3.9180000000000001],[1534478400,3.9300000000000002],[1534564800,3.8980000000000001],[1534651200,3.8980000000000001],[1534737600,3.8980000000000001],[1534824000,3.899],[1534910400,3.9350000000000001],[1534996800,3.915],[1535083200,3.9380000000000002],[1535169600,3.9409999999999998],[1535256000,3.9409999999999998],[1535342400,3.9409999999999998],[1535428800,3.931],[1535515200,3.976],[1535601600,3.9900000000000002],[1535688000,3.9700000000000002],[1535774400,4.016],[1535860800,4.016],[1535947200,4.016],[1536033600,4.016],[1536120000,4.0270000000000001],[1536206400,4.0199999999999996],[1536292800,4.0049999999999999],[1536379200,3.9929999999999999],[1536465600,3.9929999999999999],[1536552000,3.9929999999999999],[1536638400,3.9510000000000001],[1536724800,3.956],[1536811200,3.9220000000000002],[1536897600,3.9020000000000001],[1536984000,3.9409999999999998],[1537070400,3.9409999999999998],[1537156800,3.9409999999999998],[1537243200,3.9209999999999998],[1537329600,3.9049999999999998],[1537416000,3.9249999999999998],[1537502400,3.9129999999999998],[1537588800,3.9399999999999999],[1537675200,3.9399999999999999],[1537761600,3.9399999999999999],[1537848000,3.9590000000000001],[1537934400,3.9630000000000001],[1538020800,3.948],[1538107200,3.9860000000000002],[1538193600,3.9790000000000001],[1538280000,3.9790000000000001],[1538366400,3.9790000000000001],[1538452800,null],[1567569600,4.0019999999999998],[1567656000,4.0069999999999997],[1567742400,4.0090000000000003],[1567828800,4.016],[1567915200,4.016],[1568001600,4.016],[1568088000,4.0199999999999996],[1568174400,4.0270000000000001],[1568260800,4.0179999999999998],[1568347200,4.0359999999999996],[1568433600,4.0650000000000004],[1568520000,4.0650000000000004],[1568606400,4.0650000000000004],[1568692800,4.0830000000000002],[1568779200,4.0789999999999997],[1568865600,4.0880000000000001],[1568952000,4.0839999999999996],[1569038400,4.085],[1569124800,4.085],[1569211200,4.085],[1569297600,4.0949999999999998],[1569384000,4.093],[1569470400,4.0999999999999996],[1569556800,4.1040000000000001],[1569643200,4.0800000000000001],[1569729600,4.0800000000000001],[1569816000,4.0800000000000001],[1569902400,4.0970000000000004],[1569988800,4.008],[1570075200,4.0590000000000002],[1570161600,4.0599999999999996],[1570248000,4.0430000000000001],[1570334400,4.0430000000000001],[1570420800,4.0430000000000001],[1570507200,4.0510000000000002],[1570593600,4.0919999999999996],[1570680000,4.0730000000000004],[1570766400,4.0860000000000003],[1570852800,4.0789999999999997],[1570939200,4.0789999999999997],[1571025600,4.0789999999999997],[1571112000,4.085],[1571198400,4.0810000000000004],[1571284800,4.0819999999999999],[1571371200,4.0919999999999996],[1571457600,4.0839999999999996],[1571544000,4.0839999999999996],[1571630400,4.0839999999999996],[1571716800,4.0970000000000004],[1571803200,4.1200000000000001],[1571889600,4.1109999999999998],[1571976000,4.1200000000000001],[1572062400,4.1200000000000001],[1572148800,4.1200000000000001],[1572235200,4.1200000000000001],[1572321600,4.1130000000000004],[1572408000,4.1059999999999999],[1572494400,4.1280000000000001],[1572580800,4.1159999999999997],[1572667200,3.9950000000000001],[1572753600,3.9950000000000001],[1572843600,3.9950000000000001],[1572930000,4.0369999999999999],[1573016400,4.0609999999999999],[1573102800,4.0839999999999996],[1573189200,4.085],[1573275600,4.0890000000000004],[1573362000,4.0890000000000004],[1573448400,4.0890000000000004],[1573534800,4.0410000000000004],[1573621200,4.0410000000000004],[1573707600,4.0529999999999999],[1573794000,4.0549999999999997],[1573880400,4.056],[1573966800,4.056],[1574053200,4.056],[1574139600,4.0869999999999997],[1574226000,4.1079999999999997],[1574312400,4.1020000000000003],[1574398800,4.0750000000000002],[1574485200,4.0679999999999996],[1574571600,4.0679999999999996],[1574658000,4.0679999999999996],[1574744400,4.0810000000000004],[1574830800,4.0949999999999998],[1574917200,4.1059999999999999],[1575003600,4.1059999999999999],[1575090000,4.0590000000000002],[1575176400,4.0590000000000002],[1575262800,4.0590000000000002],[1575349200,4.0730000000000004],[1575435600,4.0780000000000003],[1575522000,4.0730000000000004],[1575608400,4.0999999999999996],[1575694800,4.0789999999999997],[1575781200,4.0789999999999997],[1575867600,4.0789999999999997],[1575954000,4.0910000000000002],[1576040400,4.0860000000000003],[1576126800,4.1219999999999999],[1576213200,4.173],[1576299600,4.1600000000000001],[1576386000,4.1600000000000001],[1576472400,4.1600000000000001],[1576558800,4.165],[1576645200,4.1879999999999997],[1576731600,4.2060000000000004],[1576818000,4.1859999999999999],[1576904400,4.1680000000000001],[1576990800,4.1680000000000001],[1577077200,4.1680000000000001],[1577163600,4.1680000000000001],[1577250000,4.1609999999999996],[1577336400,4.1609999999999996],[1577422800,4.1660000000000004],[1577509200,4.1840000000000002],[1577595600,4.1840000000000002],[1577682000,4.1840000000000002],[1577768400,4.1820000000000004],[1577854800,4.1799999999999997],[1577941200,4.1799999999999997],[1578027600,3.992],[1578114000,3.9750000000000001],[1578200400,3.9750000000000001],[1578286800,3.9750000000000001],[1578373200,3.9649999999999999],[1578459600,3.9620000000000002],[1578546000,3.9569999999999999],[1578632400,3.9790000000000001],[1578718800,4.0049999999999999],[1578805200,4.0049999999999999],[1578891600,4.0049999999999999],[1578978000,4.0449999999999999],[1579064400,4.0380000000000003],[1579150800,4.0199999999999996],[1579237200,4.0209999999999999],[1579323600,4.0049999999999999],[1579410000,4.0049999999999999],[1579496400,4.0049999999999999],[1579582800,4.0049999999999999],[1579669200,3.9790000000000001],[1579755600,3.9969999999999999],[1579842000,3.956],[1579928400,3.9630000000000001],[1580014800,3.9630000000000001],[1580101200,3.9630000000000001],[1580187600,3.9359999999999999],[1580274000,3.9169999999999998],[1580360400,3.9489999999999998],[1580446800,3.8610000000000002],[1580533200,3.8559999999999999],[1580619600,3.8559999999999999],[1580706000,3.8559999999999999],[1580792400,3.9830000000000001],[1580878800,4.0309999999999997],[1580965200,4.0149999999999997],[1581051600,4.0350000000000001],[1581138000,3.992],[1581224400,3.992],[1581310800,3.992],[1581397200,4.0110000000000001],[1581483600,4.0069999999999997],[1581570000,4.0300000000000002],[1581656400,4.0289999999999999],[1581742800,4.0149999999999997],[1581829200,4.0149999999999997],[1581915600,4.0149999999999997],[1582002000,4.0149999999999997],[1582088400,3.98],[1582174800,4.008],[1582261200,3.9609999999999999],[1582347600,3.96],[1582434000,3.96],[1582520400,3.96],[1582606800,3.9990000000000001],[1582693200,4.0700000000000003],[1582779600,4.1070000000000002],[1582866000,4.157],[1582952400,4.1580000000000004],[1583038800,4.1580000000000004],[1583125200,4.1580000000000004],[1583211600,3.9860000000000002],[1583298000,3.9910000000000001],[1583384400,3.9700000000000002],[1583470800,4.0359999999999996],[1583557200,4.0510000000000002],[1583643600,4.0510000000000002],[1583726400,4.0510000000000002],[1583812800,4.1550000000000002],[1583899200,4.1100000000000003],[1583985600,4.1749999999999998],[1584072000,4.1660000000000004],[1584158400,4.1429999999999998],[1584244800,4.1429999999999998],[1584331200,4.1429999999999998],[1584417600,4.2350000000000003],[1584504000,4.1529999999999996],[1584590400,4.1500000000000004],[1584676800,4.1159999999999997],[1584763200,4.298],[1584849600,4.298],[1584936000,4.298],[1585022400,4.375],[1585108800,4.3150000000000004],[1585195200,4.2560000000000002],[1585281600,4.1859999999999999],[1585368000,4.2140000000000004],[1585454400,4.2140000000000004],[1585540800,4.2140000000000004],[1585627200,4.2320000000000002],[1585713600,4.1580000000000004],[1585800000,4.0110000000000001],[1585886400,4.0140000000000002],[1585972800,4.0019999999999998],[1586059200,4.0019999999999998],[1586145600,4.0019999999999998],[1586232000,4.0170000000000003],[1586318400,4.024],[1586404800,4.0389999999999997],[1586491200,4],[1586577600,4],[1586664000,4],[1586750400,4],[1586836800,4.0259999999999998],[1586923200,4.0599999999999996],[1587009600,4.0789999999999997],[1587096000,4.1269999999999998],[1587182400,4.1139999999999999],[1587268800,4.1139999999999999],[1587355200,4.1139999999999999],[1587441600,4.1040000000000001],[1587528000,4.0739999999999998],[1587614400,4.0730000000000004],[1587700800,4.0869999999999997],[1587787200,4.0759999999999996],[1587873600,4.0759999999999996],[1587960000,4.0759999999999996],[1588046400,4.109],[1588132800,4.0940000000000003],[1588219200,4.1399999999999997],[1588305600,4.2039999999999997],[1588392000,3.9809999999999999],[1588478400,3.9809999999999999],[1588564800,3.9809999999999999],[1588651200,4.0229999999999997],[1588737600,4.0069999999999997],[1588824000,3.9900000000000002],[1588910400,4.0069999999999997],[1588996800,3.9830000000000001],[1589083200,3.9830000000000001],[1589169600,3.9830000000000001],[1589256000,3.9809999999999999],[1589342400,3.9950000000000001],[1589428800,4.016],[1589515200,4.0380000000000003],[1589601600,3.9929999999999999],[1589688000,3.9929999999999999],[1589774400,3.9929999999999999],[1589860800,3.9670000000000001],[1589947200,3.9550000000000001],[1590033600,3.927],[1590120000,3.984],[1590206400,3.9929999999999999],[1590292800,3.9929999999999999],[1590379200,3.9929999999999999],[1590465600,3.9929999999999999],[1590552000,4.0149999999999997],[1590638400,4.0250000000000004],[1590724800,3.984],[1590811200,3.972],[1590897600,3.972],[1590984000,3.972],[1591070400,3.9769999999999999],[1591156800,3.9830000000000001],[1591243200,3.9910000000000001],[1591329600,3.976],[1591416000,4.0149999999999997],[1591502400,4.0149999999999997],[1591588800,4.0149999999999997],[1591675200,4.016],[1591761600,4.0350000000000001],[1591848000,4.077],[1591934400,4.1150000000000002],[1592020800,4.1180000000000003],[1592107200,4.1180000000000003],[1592193600,4.1180000000000003],[1592280000,4.085],[1592366400,4.0609999999999999],[1592452800,4.0800000000000001],[1592539200,4.0899999999999999],[1592625600,4.0810000000000004],[1592712000,4.0810000000000004],[1592798400,4.0810000000000004],[1592884800,4.0940000000000003],[1592971200,4.0890000000000004],[1593057600,4.1429999999999998],[1593144000,4.109],[1593230400,4.133],[1593316800,4.133],[1593403200,4.133],[1593489600,4.1369999999999996],[1593576000,4.1340000000000003],[1593662400,3.9849999999999999],[1593748800,4.0209999999999999],[1593835200,4.0209999999999999],[1593921600,4.0209999999999999],[1594008000,4.0209999999999999],[1594094400,4.0430000000000001],[1594180800,4.0460000000000003],[1594267200,4.056],[1594353600,4.0899999999999999],[1594440000,4.016],[1594526400,4.016],[1594612800,4.016],[1594699200,4.0590000000000002],[1594785600,4.032],[1594872000,4.0090000000000003],[1594958400,4.008],[1595044800,3.9929999999999999],[1595131200,3.9929999999999999],[1595217600,3.9929999999999999],[1595304000,3.972],[1595390400,4.0099999999999998],[1595476800,3.992],[1595563200,3.9950000000000001],[1595649600,4.0659999999999998],[1595736000,4.0659999999999998],[1595822400,4.0659999999999998],[1595908800,4.1529999999999996],[1595995200,4.0620000000000003],[1596081600,4.1050000000000004],[1596168000,4.1020000000000003],[1596254400,4.1340000000000003],[1596340800,4.1340000000000003],[1596427200,4.1340000000000003],[1596513600,4.0620000000000003],[1596600000,4.085],[1596686400,4.0880000000000001],[1596772800,4.0819999999999999],[1596859200,4.0739999999999998],[1596945600,4.0739999999999998],[1597032000,4.0739999999999998],[1597118400,4.0659999999999998],[1597204800,4.0179999999999998],[1597291200,3.992],[1597377600,3.9740000000000002],[1597464000,4.0140000000000002],[1597550400,4.0140000000000002],[1597636800,4.0140000000000002],[1597723200,4.0229999999999997],[1597809600,4.0170000000000003],[1597896000,3.9889999999999999],[1597982400,3.956],[1598068800,3.9849999999999999],[1598155200,3.9849999999999999],[1598241600,3.9849999999999999],[1598328000,3.9550000000000001],[1598414400,3.9609999999999999],[1598500800,3.9590000000000001],[1598587200,3.9500000000000002],[1598673600,3.9380000000000002],[1598760000,3.9380000000000002],[1598846400,3.9380000000000002],[1598932800,3.9279999999999999],[1599019200,3.9510000000000001],[1599105600,3.9159999999999999],[1599192000,3.9700000000000002],[1599278400,3.972],[1599364800,3.972],[1599451200,3.972],[1599537600,3.972],[1599624000,4.0289999999999999],[1599710400,3.9689999999999999],[1599796800,3.9929999999999999],[1599883200,3.9809999999999999],[1599969600,3.9809999999999999],[1600056000,3.9809999999999999],[1600142400,4.0129999999999999],[1600228800,4.0380000000000003],[1600315200,4.0439999999999996],[1600401600,4.0289999999999999],[1600488000,4.04],[1600574400,4.04],[1600660800,4.04],[1600747200,4.117],[1600833600,4.0789999999999997],[1600920000,4.077],[1601006400,4.0229999999999997],[1601092800,4.0170000000000003],[1601179200,4.0170000000000003],[1601265600,4.0170000000000003],[1601352000,4.0170000000000003],[1601438400,4.0179999999999998],[1601524800,4.0609999999999999],[1601611200,4.0739999999999998],[1601697600,4.0540000000000003],[1601784000,4.0540000000000003],[1601870400,4.0540000000000003],[1601956800,4.0229999999999997],[1602043200,4.0700000000000003],[1602129600,4.0730000000000004],[1602216000,4.0650000000000004],[1602302400,4.0609999999999999],[1602388800,4.0609999999999999],[1602475200,4.0609999999999999],[1602561600,4.0369999999999999],[1602648000,4.0570000000000004],[1602734400,4.0439999999999996],[1602820800,4.0750000000000002],[1602907200,4.0339999999999998],[1602993600,4.0339999999999998],[1603080000,4.0339999999999998],[1603166400,4.0650000000000004],[1603252800,4.0490000000000004],[1603339200,4.069],[1603425600,4.0919999999999996],[1603512000,4.0739999999999998],[1603598400,4.0739999999999998],[1603684800,4.0739999999999998],[1603771200,4.1520000000000001],[1603857600,4.1859999999999999],[1603944000,4.2240000000000002],[1604030400,4.2119999999999997],[1604116800,4.2249999999999996],[1604203200,4.2249999999999996],[1604293200,4.2249999999999996],[1604379600,3.984],[1604466000,3.9449999999999998],[1604552400,3.9510000000000001],[1604638800,3.8860000000000001],[1604725200,3.875],[1604811600,3.875],[1604898000,3.875],[1604984400,3.8380000000000001],[1605070800,3.819],[1605157200,3.8279999999999998],[1605243600,3.8500000000000001],[1605330000,3.8439999999999999],[1605416400,3.8439999999999999],[1605502800,3.8439999999999999],[1605589200,3.8650000000000002],[1605675600,3.859],[1605762000,3.8919999999999999],[1605848400,3.8809999999999998],[1605934800,3.8719999999999999],[1606021200,3.8719999999999999],[1606107600,3.8719999999999999],[1606194000,3.891],[1606280400,3.8450000000000002],[1606366800,3.8140000000000001],[1606453200,3.8140000000000001],[1606539600,3.823],[1606626000,3.823],[1606712400,3.823],[1606798800,3.8340000000000001],[1606885200,3.9830000000000001],[1606971600,3.9910000000000001],[1607058000,4.0119999999999996],[1607144400,4.0309999999999997],[1607230800,4.0309999999999997],[1607317200,4.0309999999999997],[1607403600,4.0449999999999999],[1607490000,4.0730000000000004],[1607576400,4.0570000000000004],[1607662800,4.0460000000000003],[1607749200,4.0590000000000002],[1607835600,4.0590000000000002],[1607922000,4.0590000000000002],[1608008400,4.0650000000000004],[1608094800,4.0309999999999997],[1608181200,4.0590000000000002],[1608267600,4.0309999999999997],[1608354000,4.0300000000000002],[1608440400,4.0300000000000002],[1608526800,4.0300000000000002],[1608613200,4.0709999999999997],[1608699600,4.048],[1608786000,4.0209999999999999],[1608872400,4.0369999999999999],[1608958800,4.0369999999999999],[1609045200,4.0369999999999999],[1609131600,4.0369999999999999],[1609218000,4.0510000000000002],[1609304400,4.0279999999999996],[1609390800,4.0609999999999999],[1609477200,4.0720000000000001],[1609563600,4.0720000000000001],[1609650000,4.0720000000000001],[1609736400,4.0720000000000001],[1609822800,4.069],[1609909200,4.0890000000000004],[1609995600,4.0289999999999999],[1610082000,4.0629999999999997],[1610168400,4.0350000000000001],[1610254800,4.0350000000000001],[1610341200,4.0350000000000001],[1610427600,4.0839999999999996],[1610514000,4.085],[1610600400,4.1449999999999996],[1610686800,4.157],[1610773200,4.1639999999999997],[1610859600,4.1639999999999997],[1610946000,4.1639999999999997],[1611032400,4.1639999999999997],[1611118800,4.1680000000000001],[1611205200,4.141],[1611291600,4.1740000000000004],[1611378000,4.202],[1611464400,4.202],[1611550800,4.202],[1611637200,4.1890000000000001],[1611723600,4.1559999999999997],[1611810000,4.2009999999999996],[1611896400,4.2050000000000001],[1611982800,4.1879999999999997],[1612069200,4.1879999999999997],[1612155600,4.1879999999999997],[1612242000,3.9790000000000001],[1612328400,4.0359999999999996],[1612414800,4.0140000000000002],[1612501200,4.0380000000000003],[1612587600,4.008],[1612674000,4.008],[1612760400,4.008],[1612846800,4.0289999999999999],[1612933200,4.024],[1613019600,4.0330000000000004],[1613106000,4.048],[1613192400,4.0369999999999999],[1613278800,4.0369999999999999],[1613365200,4.0369999999999999],[1613451600,4.0369999999999999],[1613538000,4.0490000000000004],[1613624400,4.0590000000000002],[1613710800,4.0919999999999996],[1613797200,4.0949999999999998],[1613883600,4.0949999999999998],[1613970000,4.0949999999999998],[1614056400,4.1130000000000004],[1614142800,4.1100000000000003],[1614229200,4.1139999999999999],[1614315600,4.1340000000000003],[1614402000,4.1100000000000003],[1614488400,4.1100000000000003],[1614574800,4.1100000000000003],[1614661200,3.9900000000000002],[1614747600,3.9399999999999999],[1614834000,3.9630000000000001],[1614920400,3.948],[1615006800,3.9359999999999999],[1615093200,3.9359999999999999],[1615179600,3.9359999999999999],[1615266000,3.9209999999999998],[1615352400,3.8969999999999998],[1615438800,3.8730000000000002],[1615525200,3.9079999999999999],[1615611600,3.9020000000000001],[1615698000,3.9020000000000001],[1615780800,3.9020000000000001],[1615867200,3.9039999999999999],[1615953600,3.9220000000000002],[1616040000,3.8900000000000001],[1616126400,3.8940000000000001],[1616212800,3.8999999999999999],[1616299200,3.8999999999999999],[1616385600,3.8999999999999999],[1616472000,3.9249999999999998],[1616558400,3.9550000000000001],[1616644800,3.9359999999999999],[1616731200,3.9409999999999998],[1616817600,3.919],[1616904000,3.919],[1616990400,3.919],[1617076800,3.9500000000000002],[1617163200,3.9769999999999999],[1617249600,3.9540000000000002],[1617336000,3.9289999999999998],[1617422400,3.9289999999999998],[1617508800,3.9289999999999998],[1617595200,3.9289999999999998],[1617681600,3.8999999999999999],[1617768000,3.8959999999999999],[1617854400,3.9049999999999998],[1617940800,3.9359999999999999],[1618027200,3.9449999999999998],[1618113600,3.9449999999999998],[1618200000,3.9449999999999998],[1618286400,3.9580000000000002],[1618372800,3.919],[1618459200,3.891],[1618545600,3.9100000000000001],[1618632000,3.919],[1618718400,3.919],[1618804800,3.919],[1618891200,3.9630000000000001],[1618977600,4.0039999999999996],[1619064000,4.0019999999999998],[1619150400,3.9889999999999999],[1619236800,4.008],[1619323200,4.008],[1619409600,4.008],[1619496000,4.0759999999999996],[1619582400,4.0789999999999997],[1619668800,4.0659999999999998],[1619755200,4.077],[1619841600,4.1189999999999998],[1619928000,4.1189999999999998],[1620014400,4.1189999999999998],[1620100800,4.0759999999999996],[1620187200,4.0199999999999996],[1620273600,3.976],[1620360000,3.996],[1620446400,4.0270000000000001],[1620532800,4.0270000000000001],[1620619200,4.0270000000000001],[1620705600,3.98],[1620792000,3.879],[1620878400,3.7170000000000001],[1620964800,3.7570000000000001],[1621051200,3.7269999999999999],[1621137600,3.7269999999999999],[1621224000,3.7269999999999999],[1621310400,3.6320000000000001],[1621396800,3.7759999999999998],[1621483200,3.7879999999999998],[1621569600,3.7719999999999998],[1621656000,3.7240000000000002],[1621742400,3.7240000000000002],[1621828800,3.7240000000000002],[1621915200,3.7810000000000001],[1622001600,3.7959999999999998],[1622088000,3.8260000000000001],[1622174400,3.8100000000000001],[1622260800,3.8490000000000002],[1622347200,3.8490000000000002],[1622433600,3.8490000000000002],[1622520000,3.8490000000000002],[1622606400,3.899],[1622692800,3.8620000000000001],[1622779200,3.8820000000000001],[1622865600,3.8860000000000001],[1622952000,3.8860000000000001],[1623038400,3.8860000000000001],[1623124800,3.8620000000000001],[1623211200,3.8500000000000001],[1623297600,3.8580000000000001],[1623384000,3.8860000000000001],[1623470400,3.9009999999999998],[1623556800,3.9009999999999998],[1623643200,3.9009999999999998],[1623729600,3.895],[1623816000,3.9140000000000001],[1623902400,3.919],[1623988800,3.9790000000000001],[1624075200,4],[1624161600,4],[1624248000,4],[1624334400,3.968],[1624420800,3.944],[1624507200,3.9780000000000002],[1624593600,3.98],[1624680000,3.9809999999999999],[1624766400,3.9809999999999999],[1624852800,3.9809999999999999],[1624939200,4.0419999999999998],[1625025600,4.0209999999999999],[1625112000,4.0519999999999996],[1625198400,4.0220000000000002],[1625284800,4.0279999999999996],[1625371200,4.0279999999999996],[1625457600,4.0279999999999996],[1625544000,4.0279999999999996],[1625630400,4.0700000000000003],[1625716800,4.0670000000000002],[1625803200,4.0670000000000002],[1625889600,4.0590000000000002],[1625976000,4.0590000000000002],[1626062400,4.0590000000000002],[1626148800,4.0590000000000002],[1626235200,4.0599999999999996],[1626321600,4.0670000000000002],[1626408000,4.0860000000000003],[1626494400,4.109],[1626580800,4.109],[1626667200,4.109],[1626753600,4.125],[1626840000,4.1040000000000001],[1626926400,4.0449999999999999],[1627012800,4.032],[1627099200,4],[1627185600,4],[1627272000,4],[1627358400,3.956],[1627444800,3.9239999999999999],[1627531200,3.9390000000000001],[1627617600,3.96],[1627704000,3.96],[1627790400,3.96],[1627876800,3.96],[1627963200,null],[1638421200,4.0300000000000002],[1638507600,4.032],[1638594000,4.0369999999999999],[1638680400,4.0369999999999999],[1638766800,4.0369999999999999],[1638853200,4.0220000000000002],[1638939600,3.9929999999999999],[1639026000,3.9849999999999999],[1639112400,4.0010000000000003],[1639198800,3.9969999999999999],[1639285200,3.9969999999999999],[1639371600,3.9969999999999999],[1639458000,3.907],[1639544400,3.9169999999999998],[1639630800,3.9169999999999998],[1639717200,3.9060000000000001],[1639803600,3.956],[1639890000,3.956],[1639976400,3.956],[1640062800,3.948],[1640149200,3.948],[1640235600,3.9399999999999999],[1640322000,3.9249999999999998],[1640408400,3.9249999999999998],[1640494800,3.9249999999999998],[1640581200,3.9249999999999998],[1640667600,3.927],[1640754000,3.9380000000000002],[1640840400,3.9500000000000002],[1640926800,3.9409999999999998],[1641013200,3.9329999999999998],[1641099600,3.9329999999999998],[1641186000,3.9329999999999998],[1641272400,null],[1685678400,3.9870000000000001],[1685764800,3.992],[1685851200,3.992],[1685937600,3.992],[1686024000,3.9940000000000002],[1686110400,3.9849999999999999],[1686196800,3.9990000000000001],[1686283200,3.9729999999999999],[1686369600,3.9929999999999999],[1686456000,3.9929999999999999],[1686542400,3.9929999999999999],[1686628800,4.0049999999999999],[1686715200,4.0330000000000004],[1686801600,3.9969999999999999],[1686888000,3.9870000000000001],[1686974400,3.9460000000000002],[1687060800,3.9460000000000002],[1687147200,3.9460000000000002],[1687233600,3.9460000000000002],[1687320000,3.9449999999999998],[1687406400,3.9460000000000002],[1687492800,3.9670000000000001],[1687579200,3.964],[1687665600,3.964],[1687752000,3.964],[1687838400,3.9649999999999999],[1687924800,3.923],[1688011200,3.9020000000000001],[1688097600,3.8839999999999999],[1688184000,3.8660000000000001],[1688270400,3.8660000000000001],[1688356800,3.8660000000000001],[1688443200,null],[1698897600,3.9820000000000002],[1698984000,3.98],[1699070400,3.9910000000000001],[1699156800,3.9910000000000001],[1699246800,3.9910000000000001],[1699333200,4.0069999999999997],[1699419600,4.0129999999999999],[1699506000,4.0170000000000003],[1699592400,4.016],[1699678800,4.0270000000000001],[1699765200,4.0270000000000001],[1699851600,4.0270000000000001],[1699938000,4.0099999999999998],[1700024400,4.0069999999999997],[1700110800,4.0220000000000002],[1700197200,4.024],[1700283600,4.0309999999999997],[1700370000,4.0309999999999997],[1700456400,4.0309999999999997],[1700542800,4.0309999999999997],[1700629200,4.0810000000000004],[1700715600,4.0449999999999999],[1700802000,4.0449999999999999],[1700888400,4.0259999999999998],[1700974800,4.0259999999999998],[1701061200,4.0259999999999998],[1701147600,4.0270000000000001],[1701234000,4.0599999999999996],[1701320400,4.0780000000000003],[1701406800,4.0519999999999996],[1701493200,null],[1719892800,3.9849999999999999],[1719979200,3.9700000000000002],[1720065600,3.9849999999999999],[1720152000,3.9849999999999999],[1720238400,3.9990000000000001],[1720324800,3.9990000000000001],[1720411200,3.9990000000000001],[1720497600,4.0549999999999997],[1720584000,4.0359999999999996],[1720670400,4.0490000000000004],[1720756800,4.0439999999999996],[1720843200,4.0140000000000002],[1720929600,4.0140000000000002],[1721016000,4.0140000000000002],[1721102400,3.9889999999999999],[1721188800,4.0119999999999996],[1721275200,3.9580000000000002],[1721361600,3.9470000000000001],[1721448000,3.923],[1721534400,3.923],[1721620800,3.923],[1721707200,3.8660000000000001],[1721793600,3.8959999999999999],[1721880000,3.8809999999999998],[1721966400,3.9119999999999999],[1722052800,3.9060000000000001],[1722139200,3.9060000000000001],[1722225600,3.9060000000000001],[1722312000,3.8690000000000002],[1722398400,3.875],[1722484800,3.915],[1722571200,3.907],[1722657600,3.823],[1722744000,3.823],[1722830400,3.823],[1722916800,3.7440000000000002],[1723003200,3.7770000000000001],[1723089600,3.8130000000000002],[1723176000,3.8700000000000001],[1723262400,3.8969999999999998],[1723348800,3.8969999999999998],[1723435200,3.8969999999999998],[1723521600,3.9119999999999999],[1723608000,3.9449999999999998],[1723694400,3.9289999999999998],[1723780800,3.9180000000000001],[1723867200,3.9079999999999999],[1723953600,3.9079999999999999],[1724040000,3.9079999999999999],[1724126400,3.9020000000000001],[1724212800,3.907],[1724299200,3.883],[1724385600,3.8450000000000002],[1724472000,3.8769999999999998],[1724558400,3.8769999999999998],[1724644800,3.8769999999999998],[1724731200,3.8620000000000001],[1724817600,3.847],[1724904000,3.8540000000000001],[1724990400,3.855],[1725076800,3.8239999999999998],[1725163200,3.8239999999999998],[1725249600,3.8239999999999998],[1725336000,3.8239999999999998],[1725422400,null],[1759377600,4.0309999999999997],[1759464000,4.0179999999999998],[1759550400,4.0330000000000004],[1759636800,4.0330000000000004],[1759723200,4.0330000000000004],[1759809600,4.0629999999999997],[1759896000,4.0819999999999999],[1759982400,4.0759999999999996],[1760068800,4.0789999999999997],[1760155200,3.9820000000000002],[1760241600,3.9820000000000002],[1760328000,3.9820000000000002],[1760414400,4.0499999999999998],[1760500800,4.0259999999999998],[1760587200,4.0469999999999997],[1760673600,3.9929999999999999],[1760760000,4.016],[1760846400,4.016],[1760932800,4.016],[1761019200,4.0359999999999996],[1761105600,4.0919999999999996],[1761192000,4.0359999999999996],[1761278400,4.0369999999999999],[1761364800,4.0579999999999998],[1761451200,4.0579999999999998],[1761537600,4.0579999999999998],[1761624000,4.0529999999999999],[1761710400,4.0300000000000002],[1761796800,4.0099999999999998],[1761883200,4.0149999999999997],[1761969600,4.0149999999999997],[1762056000,4.0149999999999997],[1762146000,4.0149999999999997],[1762232400,3.9889999999999999],[1762318800,4],[1762405200,3.9780000000000002],[1762491600,3.9380000000000002],[1762578000,3.9279999999999999],[1762664400,3.9279999999999999],[1762750800,3.9279999999999999],[1762837200,3.9009999999999998],[1762923600,3.8690000000000002],[1763010000,3.827],[1763096400,3.7890000000000001],[1763182800,3.8679999999999999],[1763269200,3.8679999999999999],[1763355600,3.8679999999999999],[1763442000,3.8170000000000002],[1763528400,3.8260000000000001],[1763614800,3.8279999999999998],[1763701200,3.8410000000000002],[1763787600,3.835],[1763874000,3.835],[1763960400,3.835],[1764046800,3.8300000000000001],[1764133200,3.8290000000000002],[1764219600,3.827],[1764306000,3.827],[1764392400,3.883],[1764478800,3.883],[1764565200,3.883],[1764651600,3.9950000000000001],[1764738000,3.996],[1764824400,3.984],[1764910800,3.9620000000000002],[1764997200,4.0279999999999996],[1765083600,4.0279999999999996],[1765170000,4.0279999999999996],[1765256400,4.0439999999999996],[1765342800,4.04],[1765429200,4.056],[1765515600,3.9980000000000002],[1765602000,3.9369999999999998],[1765688400,3.9369999999999998],[1765774800,3.9369999999999998],[1765861200,3.9100000000000001],[1765947600,3.9430000000000001],[1766034000,3.899],[1766120400,3.9089999999999998],[1766206800,3.9329999999999998],[1766293200,3.9329999999999998],[1766379600,3.9329999999999998],[1766466000,3.9340000000000002],[1766552400,3.9249999999999998],[1766638800,3.907],[1766725200,3.907],[1766811600,3.9129999999999998],[1766898000,3.9129999999999998],[1766984400,3.9129999999999998],[1767070800,3.9340000000000002],[1767157200,3.9239999999999999],[1767243600,3.9399999999999999],[1767330000,3.9399999999999999],[1767416400,null],[1772485200,3.9860000000000002]],"color":"","scatterMarkerSymbol":"none"},"EWP":{"name":"EWP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[981090000,4.0609999999999999],[981176400,3.9900000000000002],[981262800,3.9900000000000002],[981349200,3.9900000000000002],[981435600,4.0090000000000003],[981522000,4.0010000000000003],[981608400,4.0309999999999997],[981694800,4.0339999999999998],[981781200,4.0300000000000002],[981867600,4.0300000000000002],[981954000,4.0300000000000002],[982040400,4.0650000000000004],[982126800,4.0529999999999999],[982213200,3.9750000000000001],[982299600,3.968],[982386000,3.9849999999999999],[982472400,3.9849999999999999],[982558800,3.9849999999999999],[982645200,3.9849999999999999],[982731600,3.988],[982818000,3.9900000000000002],[982904400,3.9500000000000002],[982990800,3.944],[983077200,3.944],[983163600,3.944],[983250000,3.9500000000000002],[983336400,3.9929999999999999],[983422800,4.0010000000000003],[983509200,4.0490000000000004],[983595600,4.0830000000000002],[983682000,4.0830000000000002],[983768400,4.0830000000000002],[983854800,4.0960000000000001],[983941200,4.1269999999999998],[984027600,4.157],[984114000,4.1710000000000003],[984200400,4.1040000000000001],[984286800,4.1040000000000001],[984373200,4.1040000000000001],[984459600,4.0309999999999997],[984546000,4.1289999999999996],[984632400,4.1429999999999998],[984718800,4.1779999999999999],[984805200,4.149],[984891600,4.149],[984978000,4.149],[985064400,4.1769999999999996],[985150800,4.0590000000000002],[985237200,4.0860000000000003],[985323600,4.0819999999999999],[985410000,4.069],[985496400,4.069],[985582800,4.069],[985669200,4.1020000000000003],[985755600,4.1079999999999997],[985842000,4.085],[985928400,4.1029999999999998],[986014800,4.125],[986101200,4.125],[986184000,4.125],[986270400,3.9969999999999999],[986356800,4.0099999999999998],[986443200,4.0339999999999998],[986529600,4.0469999999999997],[986616000,4.0279999999999996],[986702400,4.0279999999999996],[986788800,4.0279999999999996],[986875200,4.0179999999999998],[986961600,4.0300000000000002],[987048000,4.0369999999999999],[987134400,4.0410000000000004],[987220800,4.0410000000000004],[987307200,4.0410000000000004],[987393600,4.0410000000000004],[987480000,4.0819999999999999],[987566400,4.0129999999999999],[987652800,4.0579999999999998],[987739200,4.056],[987825600,4.0419999999999998],[987912000,4.0419999999999998],[987998400,4.0419999999999998],[988084800,3.9830000000000001],[988171200,3.9809999999999999],[988257600,3.948],[988344000,4.0220000000000002],[988430400,4.0430000000000001],[988516800,4.0430000000000001],[988603200,4.0430000000000001],[988689600,4.0529999999999999],[988776000,4.0750000000000002],[988862400,3.9860000000000002],[988948800,3.9239999999999999],[989035200,3.9500000000000002],[989121600,3.9500000000000002],[989208000,3.9500000000000002],[989294400,3.9529999999999998],[989380800,3.9510000000000001],[989467200,3.976],[989553600,3.9830000000000001],[989640000,3.9460000000000002],[989726400,3.9460000000000002],[989812800,3.9460000000000002],[989899200,3.915],[989985600,4.0119999999999996],[990072000,3.9409999999999998],[990158400,3.9039999999999999],[990244800,3.8679999999999999],[990331200,3.8679999999999999],[990417600,3.8679999999999999],[990504000,3.7999999999999998],[990590400,3.762],[990676800,3.7530000000000001],[990763200,3.7850000000000001],[990849600,3.7519999999999998],[990936000,3.7519999999999998],[991022400,3.7519999999999998],[991108800,3.7519999999999998],[991195200,3.718],[991281600,3.73],[991368000,3.7690000000000001],[991454400,3.9529999999999998],[991540800,3.9529999999999998],[991627200,3.9529999999999998],[991713600,3.9689999999999999],[991800000,4.0039999999999996],[991886400,3.9569999999999999],[991972800,3.9390000000000001],[992059200,3.9249999999999998],[992145600,3.9249999999999998],[992232000,3.9249999999999998],[992318400,3.9220000000000002],[992404800,3.9340000000000002],[992491200,3.931],[992577600,3.9870000000000001],[992664000,3.9500000000000002],[992750400,3.9500000000000002],[992836800,3.9500000000000002],[992923200,3.9020000000000001],[993009600,3.9049999999999998],[993096000,3.8759999999999999],[993182400,3.8559999999999999],[993268800,3.8530000000000002],[993355200,3.8530000000000002],[993441600,3.8530000000000002],[993528000,3.8780000000000001],[993614400,3.823],[993700800,3.8319999999999999],[993787200,3.7970000000000002],[993873600,3.8069999999999999],[993960000,3.8069999999999999],[994046400,3.8069999999999999],[994132800,null],[1041570000,3.9510000000000001],[1041656400,3.9540000000000002],[1041742800,3.9540000000000002],[1041829200,3.9540000000000002],[1041915600,3.9990000000000001],[1042002000,4.056],[1042088400,4.093],[1042174800,4.101],[1042261200,4.1079999999999997],[1042347600,4.1079999999999997],[1042434000,4.1079999999999997],[1042520400,4.1900000000000004],[1042606800,4.1879999999999997],[1042693200,4.165],[1042779600,4.1920000000000002],[1042866000,4.1619999999999999],[1042952400,4.1619999999999999],[1043038800,4.1619999999999999],[1043125200,4.1619999999999999],[1043211600,4.1539999999999999],[1043298000,4.1529999999999996],[1043384400,4.1740000000000004],[1043470800,4.1779999999999999],[1043557200,4.1779999999999999],[1043643600,4.1779999999999999],[1043730000,4.1040000000000001],[1043816400,4.1299999999999999],[1043902800,4.0839999999999996],[1043989200,4.0990000000000002],[1044075600,4.0869999999999997],[1044162000,4.0869999999999997],[1044248400,4.0869999999999997],[1044334800,4.1219999999999999],[1044421200,4.1040000000000001],[1044507600,4.1079999999999997],[1044594000,4.1050000000000004],[1044680400,4.0819999999999999],[1044766800,4.0819999999999999],[1044853200,4.0819999999999999],[1044939600,4.0410000000000004],[1045026000,4.1040000000000001],[1045112400,4.1029999999999998],[1045198800,4.1539999999999999],[1045285200,4.2720000000000002],[1045371600,4.2720000000000002],[1045458000,4.2720000000000002],[1045544400,4.2720000000000002],[1045630800,4.2729999999999997],[1045717200,4.21],[1045803600,4.2300000000000004],[1045890000,4.2489999999999997],[1045976400,4.2489999999999997],[1046062800,4.2489999999999997],[1046149200,4.1500000000000004],[1046235600,4.1440000000000001],[1046322000,4.0960000000000001],[1046408400,4.1050000000000004],[1046494800,4.165],[1046581200,4.165],[1046667600,4.165],[1046754000,4.0179999999999998],[1046840400,3.9420000000000002],[1046926800,3.9950000000000001],[1047013200,3.972],[1047099600,3.9620000000000002],[1047186000,3.9620000000000002],[1047272400,3.9620000000000002],[1047358800,3.9079999999999999],[1047445200,3.948],[1047531600,3.9569999999999999],[1047618000,4.0499999999999998],[1047704400,4.0720000000000001],[1047790800,4.0720000000000001],[1047877200,4.0720000000000001],[1047963600,4.1349999999999998],[1048050000,4.0940000000000003],[1048136400,4.1459999999999999],[1048222800,4.1159999999999997],[1048309200,4.1230000000000002],[1048395600,4.1230000000000002],[1048482000,4.1230000000000002],[1048568400,4.0289999999999999],[1048654800,4.032],[1048741200,4.085],[1048827600,4.0129999999999999],[1048914000,4.016],[1049000400,4.016],[1049086800,4.016],[1049173200,3.9969999999999999],[1049259600,4.0190000000000001],[1049346000,4.0789999999999997],[1049432400,4.0609999999999999],[1049518800,4.1040000000000001],[1049605200,4.1040000000000001],[1049688000,4.1040000000000001],[1049774400,4.1070000000000002],[1049860800,4.1120000000000001],[1049947200,4.1689999999999996],[1050033600,4.1379999999999999],[1050120000,4.1269999999999998],[1050206400,4.1269999999999998],[1050292800,4.1269999999999998],[1050379200,4.1870000000000003],[1050465600,4.1369999999999996],[1050552000,4.1630000000000003],[1050638400,4.1920000000000002],[1050724800,4.1920000000000002],[1050811200,4.1920000000000002],[1050897600,4.1920000000000002],[1050984000,4.1539999999999999],[1051070400,4.2080000000000002],[1051156800,4.1360000000000001],[1051243200,4.1500000000000004],[1051329600,4.1219999999999999],[1051416000,4.1219999999999999],[1051502400,4.1219999999999999],[1051588800,4.1619999999999999],[1051675200,4.1180000000000003],[1051761600,4.048],[1051848000,4.0659999999999998],[1051934400,4.0659999999999998],[1052020800,4.0659999999999998],[1052107200,4.0659999999999998],[1052193600,4.0369999999999999],[1052280000,4.069],[1052366400,3.9740000000000002],[1052452800,3.9590000000000001],[1052539200,3.988],[1052625600,3.988],[1052712000,3.988],[1052798400,3.9460000000000002],[1052884800,3.907],[1052971200,3.911],[1053057600,3.9500000000000002],[1053144000,3.9809999999999999],[1053230400,3.9809999999999999],[1053316800,3.9809999999999999],[1053403200,3.9870000000000001],[1053489600,3.9820000000000002],[1053576000,3.9380000000000002],[1053662400,3.9460000000000002],[1053748800,3.9830000000000001],[1053835200,3.9830000000000001],[1053921600,3.9830000000000001],[1054008000,3.9830000000000001],[1054094400,4.024],[1054180800,4.0140000000000002],[1054267200,3.9900000000000002],[1054353600,3.9900000000000002],[1054440000,3.9900000000000002],[1054526400,3.9900000000000002],[1054612800,4.032],[1054699200,4.0259999999999998],[1054785600,4.0170000000000003],[1054872000,3.9990000000000001],[1054958400,4.0019999999999998],[1055044800,4.0019999999999998],[1055131200,4.0019999999999998],[1055217600,4.0039999999999996],[1055304000,4.0019999999999998],[1055390400,4.0199999999999996],[1055476800,4.0609999999999999],[1055563200,4.1050000000000004],[1055649600,4.1050000000000004],[1055736000,4.1050000000000004],[1055822400,4.1100000000000003],[1055908800,4.1070000000000002],[1055995200,4.109],[1056081600,4.1210000000000004],[1056168000,4.1340000000000003],[1056254400,4.1340000000000003],[1056340800,4.1340000000000003],[1056427200,4.0979999999999999],[1056513600,4.0800000000000001],[1056600000,4.0650000000000004],[1056686400,4.0919999999999996],[1056772800,4.0709999999999997],[1056859200,4.0709999999999997],[1056945600,4.0709999999999997],[1057032000,4.0670000000000002],[1057118400,4.0570000000000004],[1057204800,4.0019999999999998],[1057291200,4.0019999999999998],[1057377600,4.0019999999999998],[1057464000,4.0019999999999998],[1057550400,4.0019999999999998],[1057636800,4.008],[1057723200,4.0199999999999996],[1057809600,4.0270000000000001],[1057896000,4.0110000000000001],[1057982400,4.0750000000000002],[1058068800,4.0750000000000002],[1058155200,4.0750000000000002],[1058241600,4.0330000000000004],[1058328000,4.0179999999999998],[1058414400,3.9969999999999999],[1058500800,4.0129999999999999],[1058587200,3.9900000000000002],[1058673600,3.9900000000000002],[1058760000,3.9900000000000002],[1058846400,3.988],[1058932800,4.0190000000000001],[1059019200,4.0149999999999997],[1059105600,4.0019999999999998],[1059192000,4.0380000000000003],[1059278400,4.0380000000000003],[1059364800,4.0380000000000003],[1059451200,4.0369999999999999],[1059537600,3.9980000000000002],[1059624000,4.0519999999999996],[1059710400,4.0419999999999998],[1059796800,null],[1078203600,3.9580000000000002],[1078290000,3.9319999999999999],[1078376400,3.9009999999999998],[1078462800,3.9220000000000002],[1078549200,3.923],[1078635600,3.923],[1078722000,3.923],[1078808400,3.9129999999999998],[1078894800,3.9129999999999998],[1078981200,3.9689999999999999],[1079067600,3.9729999999999999],[1079154000,3.9319999999999999],[1079240400,3.9319999999999999],[1079326800,3.9319999999999999],[1079413200,3.8479999999999999],[1079499600,3.887],[1079586000,3.8959999999999999],[1079672400,3.8650000000000002],[1079758800,3.8420000000000001],[1079845200,3.8420000000000001],[1079931600,3.8420000000000001],[1080018000,3.8919999999999999],[1080104400,3.8929999999999998],[1080190800,3.8700000000000001],[1080277200,3.9039999999999999],[1080363600,3.9089999999999998],[1080450000,3.9089999999999998],[1080536400,3.9089999999999998],[1080622800,3.895],[1080709200,3.8599999999999999],[1080795600,3.8700000000000001],[1080882000,null],[1083643200,4.0030000000000001],[1083729600,3.9700000000000002],[1083816000,4.0019999999999998],[1083902400,4.0190000000000001],[1083988800,3.9980000000000002],[1084075200,3.9980000000000002],[1084161600,3.9980000000000002],[1084248000,4.0419999999999998],[1084334400,4.0149999999999997],[1084420800,4.0110000000000001],[1084507200,3.9900000000000002],[1084593600,3.988],[1084680000,3.988],[1084766400,3.988],[1084852800,3.988],[1084939200,3.9790000000000001],[1085025600,3.9980000000000002],[1085112000,3.944],[1085198400,3.9470000000000001],[1085284800,3.9470000000000001],[1085371200,3.9470000000000001],[1085457600,3.96],[1085544000,4.0919999999999996],[1085630400,4.0010000000000003],[1085716800,3.9820000000000002],[1085803200,3.9470000000000001],[1085889600,3.9470000000000001],[1085976000,3.9470000000000001],[1086062400,3.9470000000000001],[1086148800,3.9289999999999998],[1086235200,3.9630000000000001],[1086321600,3.9390000000000001],[1086408000,3.944],[1086494400,3.944],[1086580800,3.944],[1086667200,3.9329999999999998],[1086753600,3.9249999999999998],[1086840000,3.9350000000000001],[1086926400,3.9449999999999998],[1087012800,3.9449999999999998],[1087099200,3.9449999999999998],[1087185600,3.9449999999999998],[1087272000,3.9140000000000001],[1087358400,3.948],[1087444800,3.927],[1087531200,3.9350000000000001],[1087617600,3.9300000000000002],[1087704000,3.9300000000000002],[1087790400,3.9300000000000002],[1087876800,3.919],[1087963200,3.9319999999999999],[1088049600,3.927],[1088136000,3.923],[1088222400,3.9129999999999998],[1088308800,3.9129999999999998],[1088395200,3.9129999999999998],[1088481600,3.948],[1088568000,3.887],[1088654400,3.8929999999999998],[1088740800,null],[1112418000,4.0119999999999996],[1112504400,4.0119999999999996],[1112587200,4.0119999999999996],[1112673600,3.98],[1112760000,4.0010000000000003],[1112846400,4.0209999999999999],[1112932800,4.016],[1113019200,4.0119999999999996],[1113105600,4.0119999999999996],[1113192000,4.0119999999999996],[1113278400,4.024],[1113364800,4.0179999999999998],[1113451200,4.0300000000000002],[1113537600,4.1040000000000001],[1113624000,4.1219999999999999],[1113710400,4.1219999999999999],[1113796800,4.1219999999999999],[1113883200,4.1100000000000003],[1113969600,4.0999999999999996],[1114056000,4.0759999999999996],[1114142400,4.0590000000000002],[1114228800,4.0839999999999996],[1114315200,4.0839999999999996],[1114401600,4.0839999999999996],[1114488000,4.0460000000000003],[1114574400,4.0380000000000003],[1114660800,4.0270000000000001],[1114747200,4.069],[1114833600,4.0819999999999999],[1114920000,4.0819999999999999],[1115006400,4.0819999999999999],[1115092800,null],[1151985600,3.972],[1152072000,3.972],[1152158400,4.0209999999999999],[1152244800,4.0140000000000002],[1152331200,4.0419999999999998],[1152417600,4.0419999999999998],[1152504000,4.0419999999999998],[1152590400,4.0279999999999996],[1152676800,4.0170000000000003],[1152763200,4.0069999999999997],[1152849600,4.0289999999999999],[1152936000,4.0140000000000002],[1153022400,4.0140000000000002],[1153108800,4.0140000000000002],[1153195200,4.0179999999999998],[1153281600,3.9910000000000001],[1153368000,3.988],[1153454400,4.008],[1153540800,4.0250000000000004],[1153627200,4.0250000000000004],[1153713600,4.0250000000000004],[1153800000,4.0010000000000003],[1153886400,4.0199999999999996],[1153972800,4.0350000000000001],[1154059200,4.0140000000000002],[1154145600,4.0309999999999997],[1154232000,4.0309999999999997],[1154318400,4.0309999999999997],[1154404800,4.0380000000000003],[1154491200,4.0640000000000001],[1154577600,4.0670000000000002],[1154664000,4.0609999999999999],[1154750400,4.0730000000000004],[1154836800,4.0730000000000004],[1154923200,4.0730000000000004],[1155009600,4.0659999999999998],[1155096000,4.0640000000000001],[1155182400,4.0640000000000001],[1155268800,4.0469999999999997],[1155355200,4.0270000000000001],[1155441600,4.0270000000000001],[1155528000,4.0270000000000001],[1155614400,4.0300000000000002],[1155700800,4.0380000000000003],[1155787200,4.0549999999999997],[1155873600,4.0659999999999998],[1155960000,4.0629999999999997],[1156046400,4.0629999999999997],[1156132800,4.0629999999999997],[1156219200,4.077],[1156305600,4.0629999999999997],[1156392000,4.0810000000000004],[1156478400,4.0679999999999996],[1156564800,4.0540000000000003],[1156651200,4.0540000000000003],[1156737600,4.0540000000000003],[1156824000,4.0720000000000001],[1156910400,4.0800000000000001],[1156996800,4.0620000000000003],[1157083200,4.0540000000000003],[1157169600,4.0620000000000003],[1157256000,4.0620000000000003],[1157342400,4.0620000000000003],[1157428800,4.0620000000000003],[1157515200,4.0540000000000003],[1157601600,4.0620000000000003],[1157688000,4.0629999999999997],[1157774400,4.0709999999999997],[1157860800,4.0709999999999997],[1157947200,4.0709999999999997],[1158033600,4.0789999999999997],[1158120000,4.0700000000000003],[1158206400,4.0720000000000001],[1158292800,4.0830000000000002],[1158379200,4.0869999999999997],[1158465600,4.0869999999999997],[1158552000,4.0869999999999997],[1158638400,4.0860000000000003],[1158724800,4.0979999999999999],[1158811200,4.1109999999999998],[1158897600,4.117],[1158984000,4.1269999999999998],[1159070400,4.1269999999999998],[1159156800,4.1269999999999998],[1159243200,4.1299999999999999],[1159329600,4.1459999999999999],[1159416000,4.2000000000000002],[1159502400,4.1829999999999998],[1159588800,4.1829999999999998],[1159675200,4.1829999999999998],[1159761600,4.1829999999999998],[1159848000,4.0069999999999997],[1159934400,4.0140000000000002],[1160020800,4.0140000000000002],[1160107200,4.0010000000000003],[1160193600,4.0110000000000001],[1160280000,4.0110000000000001],[1160366400,4.0110000000000001],[1160452800,4.0119999999999996],[1160539200,4.0049999999999999],[1160625600,4.0110000000000001],[1160712000,4.0119999999999996],[1160798400,4.0179999999999998],[1160884800,4.0179999999999998],[1160971200,4.0179999999999998],[1161057600,4.008],[1161144000,4.0039999999999996],[1161230400,4.008],[1161316800,4.0179999999999998],[1161403200,4.0419999999999998],[1161489600,4.0419999999999998],[1161576000,4.0419999999999998],[1161662400,4.0389999999999997],[1161748800,4.0369999999999999],[1161835200,4.048],[1161921600,4.0529999999999999],[1162008000,4.101],[1162094400,4.101],[1162184400,4.101],[1162270800,4.141],[1162357200,4.1340000000000003],[1162443600,4.0010000000000003],[1162530000,4.0039999999999996],[1162616400,3.9889999999999999],[1162702800,3.9889999999999999],[1162789200,3.9889999999999999],[1162875600,3.9849999999999999],[1162962000,4.0090000000000003],[1163048400,4.0179999999999998],[1163134800,4.0259999999999998],[1163221200,4.0090000000000003],[1163307600,4.0090000000000003],[1163394000,4.0090000000000003],[1163480400,3.988],[1163566800,3.9980000000000002],[1163653200,3.984],[1163739600,3.996],[1163826000,4.0030000000000001],[1163912400,4.0030000000000001],[1163998800,4.0030000000000001],[1164085200,4],[1164171600,3.9950000000000001],[1164258000,4.0049999999999999],[1164344400,4.0049999999999999],[1164430800,3.98],[1164517200,3.98],[1164603600,3.98],[1164690000,3.964],[1164776400,3.9969999999999999],[1164862800,3.9780000000000002],[1164949200,3.972],[1165035600,3.9689999999999999],[1165122000,3.9689999999999999],[1165208400,3.9689999999999999],[1165294800,3.9580000000000002],[1165381200,3.931],[1165467600,3.9159999999999999],[1165554000,3.9420000000000002],[1165640400,3.9359999999999999],[1165726800,3.9359999999999999],[1165813200,3.9359999999999999],[1165899600,3.9420000000000002],[1165986000,3.9489999999999998],[1166072400,4],[1166158800,3.9449999999999998],[1166245200,3.8999999999999999],[1166331600,3.8999999999999999],[1166418000,3.8999999999999999],[1166504400,3.8849999999999998],[1166590800,3.9390000000000001],[1166677200,3.8929999999999998],[1166763600,3.883],[1166850000,3.8490000000000002],[1166936400,3.8490000000000002],[1167022800,3.8490000000000002],[1167109200,3.8490000000000002],[1167195600,3.7989999999999999],[1167282000,3.77],[1167368400,3.7599999999999998],[1167454800,3.7570000000000001],[1167541200,3.7570000000000001],[1167627600,3.7570000000000001],[1167714000,3.7570000000000001],[1167800400,3.7570000000000001],[1167886800,null],[1196744400,3.9849999999999999],[1196830800,4.0179999999999998],[1196917200,3.899],[1197003600,3.8450000000000002],[1197090000,3.911],[1197176400,3.911],[1197262800,3.911],[1197349200,3.9380000000000002],[1197435600,3.9809999999999999],[1197522000,3.9609999999999999],[1197608400,3.9740000000000002],[1197694800,3.984],[1197781200,3.984],[1197867600,3.984],[1197954000,4.0999999999999996],[1198040400,4.0380000000000003],[1198126800,3.9969999999999999],[1198213200,3.9689999999999999],[1198299600,3.9089999999999998],[1198386000,3.9089999999999998],[1198472400,3.9089999999999998],[1198558800,3.883],[1198645200,3.883],[1198731600,3.8809999999999998],[1198818000,3.9340000000000002],[1198904400,3.9529999999999998],[1198990800,3.9529999999999998],[1199077200,3.9529999999999998],[1199163600,3.9089999999999998],[1199250000,3.9089999999999998],[1199336400,3.9710000000000001],[1199422800,3.9289999999999998],[1199509200,3.899],[1199595600,3.899],[1199682000,3.899],[1199768400,3.8679999999999999],[1199854800,3.8399999999999999],[1199941200,3.7559999999999998],[1200027600,3.75],[1200114000,3.7799999999999998],[1200200400,3.7799999999999998],[1200286800,3.7799999999999998],[1200373200,3.794],[1200459600,3.823],[1200546000,3.8860000000000001],[1200632400,3.9079999999999999],[1200718800,3.8330000000000002],[1200805200,3.8330000000000002],[1200891600,3.8330000000000002],[1200978000,3.8330000000000002],[1201064400,3.8279999999999998],[1201150800,3.7109999999999999],[1201237200,3.823],[1201323600,3.762],[1201410000,3.762],[1201496400,3.762],[1201582800,3.7519999999999998],[1201669200,3.7949999999999999],[1201755600,3.8660000000000001],[1201842000,3.8170000000000002],[1201928400,null],[1207108800,4.0030000000000001],[1207195200,4.0149999999999997],[1207281600,4.0090000000000003],[1207368000,4.032],[1207454400,4.032],[1207540800,4.032],[1207627200,4.0439999999999996],[1207713600,4.0030000000000001],[1207800000,4.0090000000000003],[1207886400,3.9540000000000002],[1207972800,3.9380000000000002],[1208059200,3.9380000000000002],[1208145600,3.9380000000000002],[1208232000,3.98],[1208318400,3.976],[1208404800,3.9990000000000001],[1208491200,3.9780000000000002],[1208577600,3.9929999999999999],[1208664000,3.9929999999999999],[1208750400,3.9929999999999999],[1208836800,3.9700000000000002],[1208923200,3.9369999999999998],[1209009600,3.9289999999999998],[1209096000,3.9340000000000002],[1209182400,3.964],[1209268800,3.964],[1209355200,3.964],[1209441600,3.9740000000000002],[1209528000,4.0019999999999998],[1209614400,3.9510000000000001],[1209700800,3.9540000000000002],[1209787200,3.9460000000000002],[1209873600,3.9460000000000002],[1209960000,3.9460000000000002],[1210046400,3.9500000000000002],[1210132800,3.952],[1210219200,3.9319999999999999],[1210305600,3.9670000000000001],[1210392000,3.9649999999999999],[1210478400,3.9649999999999999],[1210564800,3.9649999999999999],[1210651200,3.976],[1210737600,3.9590000000000001],[1210824000,3.9729999999999999],[1210910400,3.9580000000000002],[1210996800,3.9340000000000002],[1211083200,3.9340000000000002],[1211169600,3.9340000000000002],[1211256000,3.8999999999999999],[1211342400,3.9089999999999998],[1211428800,3.8999999999999999],[1211515200,3.915],[1211601600,3.887],[1211688000,3.887],[1211774400,3.887],[1211860800,3.887],[1211947200,3.8639999999999999],[1212033600,3.831],[1212120000,3.839],[1212206400,3.8119999999999998],[1212292800,3.8119999999999998],[1212379200,3.8119999999999998],[1212465600,null],[1230958800,3.9980000000000002],[1231045200,3.9980000000000002],[1231131600,3.9980000000000002],[1231218000,3.9900000000000002],[1231304400,3.9969999999999999],[1231390800,4.0149999999999997],[1231477200,4.0330000000000004],[1231563600,3.9630000000000001],[1231650000,3.9630000000000001],[1231736400,3.9630000000000001],[1231822800,3.9689999999999999],[1231909200,3.911],[1231995600,3.8919999999999999],[1232082000,3.867],[1232168400,3.8340000000000001],[1232254800,3.8340000000000001],[1232341200,3.8340000000000001],[1232427600,3.8340000000000001],[1232514000,3.7429999999999999],[1232600400,3.7570000000000001],[1232686800,3.7360000000000002],[1232773200,3.734],[1232859600,3.734],[1232946000,3.734],[1233032400,3.7690000000000001],[1233118800,3.7490000000000001],[1233205200,3.8159999999999998],[1233291600,3.7690000000000001],[1233378000,3.7770000000000001],[1233464400,3.7770000000000001],[1233550800,3.7770000000000001],[1233637200,null],[1257224400,3.996],[1257310800,3.9769999999999999],[1257397200,3.9500000000000002],[1257483600,3.956],[1257570000,3.9369999999999998],[1257656400,3.9369999999999998],[1257742800,3.9369999999999998],[1257829200,3.9300000000000002],[1257915600,3.9390000000000001],[1258002000,3.9289999999999998],[1258088400,3.9769999999999999],[1258174800,3.9569999999999999],[1258261200,3.9569999999999999],[1258347600,3.9569999999999999],[1258434000,3.931],[1258520400,3.9399999999999999],[1258606800,3.9769999999999999],[1258693200,3.988],[1258779600,3.9710000000000001],[1258866000,3.9710000000000001],[1258952400,3.9710000000000001],[1259038800,3.9750000000000001],[1259125200,4.024],[1259211600,3.9940000000000002],[1259298000,3.9940000000000002],[1259384400,3.9990000000000001],[1259470800,3.9990000000000001],[1259557200,3.9990000000000001],[1259643600,3.9820000000000002],[1259730000,3.948],[1259816400,3.9119999999999999],[1259902800,3.9159999999999999],[1259989200,3.927],[1260075600,3.927],[1260162000,3.927],[1260248400,3.948],[1260334800,3.9420000000000002],[1260421200,3.8849999999999998],[1260507600,3.8599999999999999],[1260594000,3.8530000000000002],[1260680400,3.8530000000000002],[1260766800,3.8530000000000002],[1260853200,3.8439999999999999],[1260939600,3.851],[1261026000,3.887],[1261112400,3.8759999999999999],[1261198800,3.8759999999999999],[1261285200,3.8759999999999999],[1261371600,3.8759999999999999],[1261458000,3.9209999999999998],[1261544400,3.895],[1261630800,3.9049999999999998],[1261717200,3.8919999999999999],[1261803600,3.8919999999999999],[1261890000,3.8919999999999999],[1261976400,3.8919999999999999],[1262062800,3.8900000000000001],[1262149200,3.8769999999999998],[1262235600,3.8730000000000002],[1262322000,3.8500000000000001],[1262408400,3.8500000000000001],[1262494800,3.8500000000000001],[1262581200,3.8500000000000001],[1262667600,null],[1306987200,3.9990000000000001],[1307073600,4.0380000000000003],[1307160000,4.0579999999999998],[1307246400,4.0579999999999998],[1307332800,4.0579999999999998],[1307419200,4.0209999999999999],[1307505600,4.0449999999999999],[1307592000,4.0439999999999996],[1307678400,4.0460000000000003],[1307764800,4.048],[1307851200,4.048],[1307937600,4.048],[1308024000,4.0640000000000001],[1308110400,4.0709999999999997],[1308196800,4.0179999999999998],[1308283200,4.0330000000000004],[1308369600,4.1310000000000002],[1308456000,4.1310000000000002],[1308542400,4.1310000000000002],[1308628800,4.1159999999999997],[1308715200,4.1289999999999996],[1308801600,4.125],[1308888000,4.1050000000000004],[1308974400,4.0369999999999999],[1309060800,4.0369999999999999],[1309147200,4.0369999999999999],[1309233600,4.0460000000000003],[1309320000,4.0640000000000001],[1309406400,4.0599999999999996],[1309492800,4.1020000000000003],[1309579200,4.0039999999999996],[1309665600,4.0039999999999996],[1309752000,4.0039999999999996],[1309838400,4.0039999999999996],[1309924800,3.9790000000000001],[1310011200,3.9569999999999999],[1310097600,3.9510000000000001],[1310184000,3.9169999999999998],[1310270400,3.9169999999999998],[1310356800,3.9169999999999998],[1310443200,3.911],[1310529600,3.919],[1310616000,3.9159999999999999],[1310702400,3.9129999999999998],[1310788800,3.8860000000000001],[1310875200,3.8860000000000001],[1310961600,3.8860000000000001],[1311048000,3.919],[1311134400,3.9119999999999999],[1311220800,3.972],[1311307200,3.9980000000000002],[1311393600,3.988],[1311480000,3.988],[1311566400,3.988],[1311652800,3.9350000000000001],[1311739200,3.9350000000000001],[1311825600,3.9119999999999999],[1311912000,3.9350000000000001],[1311998400,3.9550000000000001],[1312084800,3.9550000000000001],[1312171200,3.9550000000000001],[1312257600,null],[1351828800,3.9740000000000002],[1351915200,3.9580000000000002],[1352001600,3.9580000000000002],[1352091600,3.9580000000000002],[1352178000,3.931],[1352264400,3.9239999999999999],[1352350800,3.9049999999999998],[1352437200,3.8799999999999999],[1352523600,3.8809999999999998],[1352610000,3.8809999999999998],[1352696400,3.8809999999999998],[1352782800,3.8620000000000001],[1352869200,3.8849999999999998],[1352955600,3.8969999999999998],[1353042000,3.9340000000000002],[1353128400,3.9350000000000001],[1353214800,3.9350000000000001],[1353301200,3.9350000000000001],[1353387600,3.9359999999999999],[1353474000,3.9340000000000002],[1353560400,3.927],[1353646800,3.927],[1353733200,3.9350000000000001],[1353819600,3.9350000000000001],[1353906000,3.9350000000000001],[1353992400,3.9409999999999998],[1354078800,3.9119999999999999],[1354165200,3.9239999999999999],[1354251600,3.9359999999999999],[1354338000,3.9369999999999998],[1354424400,3.9369999999999998],[1354510800,3.9369999999999998],[1354597200,3.9199999999999999],[1354683600,3.927],[1354770000,3.9249999999999998],[1354856400,3.9260000000000002],[1354942800,3.8940000000000001],[1355029200,3.8940000000000001],[1355115600,3.8940000000000001],[1355202000,3.8759999999999999],[1355288400,3.9009999999999998],[1355374800,3.9209999999999998],[1355461200,3.9329999999999998],[1355547600,3.9249999999999998],[1355634000,3.9249999999999998],[1355720400,3.9249999999999998],[1355806800,3.9300000000000002],[1355893200,3.9540000000000002],[1355979600,3.9660000000000002],[1356066000,3.984],[1356152400,4.0179999999999998],[1356238800,4.0179999999999998],[1356325200,4.0179999999999998],[1356411600,4.0019999999999998],[1356498000,4.0019999999999998],[1356584400,4.0110000000000001],[1356670800,4.0110000000000001],[1356757200,3.9569999999999999],[1356843600,3.9569999999999999],[1356930000,3.9569999999999999],[1357016400,3.996],[1357102800,3.996],[1357189200,3.98],[1357275600,3.9870000000000001],[1357362000,4.0090000000000003],[1357448400,4.0090000000000003],[1357534800,4.0090000000000003],[1357621200,4.0119999999999996],[1357707600,4.0279999999999996],[1357794000,4.0789999999999997],[1357880400,4.0949999999999998],[1357966800,4.1079999999999997],[1358053200,4.1079999999999997],[1358139600,4.1079999999999997],[1358226000,4.1079999999999997],[1358312400,4.1159999999999997],[1358398800,4.1059999999999999],[1358485200,4.0970000000000004],[1358571600,4.0919999999999996],[1358658000,4.0919999999999996],[1358744400,4.0919999999999996],[1358830800,4.0919999999999996],[1358917200,4.1050000000000004],[1359003600,4.0979999999999999],[1359090000,4.1040000000000001],[1359176400,4.1079999999999997],[1359262800,4.1079999999999997],[1359349200,4.1079999999999997],[1359435600,4.0899999999999999],[1359522000,4.0899999999999999],[1359608400,4.0860000000000003],[1359694800,3.9870000000000001],[1359781200,3.9409999999999998],[1359867600,3.9409999999999998],[1359954000,3.9409999999999998],[1360040400,3.8740000000000001],[1360126800,3.9300000000000002],[1360213200,3.9489999999999998],[1360299600,3.9319999999999999],[1360386000,3.98],[1360472400,3.98],[1360558800,3.98],[1360645200,3.9529999999999998],[1360731600,4.0110000000000001],[1360818000,4.008],[1360904400,3.9929999999999999],[1360990800,3.9670000000000001],[1361077200,3.9670000000000001],[1361163600,3.9670000000000001],[1361250000,3.9670000000000001],[1361336400,3.9769999999999999],[1361422800,3.9460000000000002],[1361509200,3.9460000000000002],[1361595600,3.9950000000000001],[1361682000,3.9950000000000001],[1361768400,3.9950000000000001],[1361854800,3.9180000000000001],[1361941200,3.9540000000000002],[1362027600,3.9889999999999999],[1362114000,3.9750000000000001],[1362200400,3.9830000000000001],[1362286800,3.9830000000000001],[1362373200,3.9830000000000001],[1362459600,4.0119999999999996],[1362546000,4.0099999999999998],[1362632400,4.0010000000000003],[1362718800,4.0090000000000003],[1362805200,4.0490000000000004],[1362891600,4.0490000000000004],[1362974400,4.0490000000000004],[1363060800,4.0369999999999999],[1363147200,4.0229999999999997],[1363233600,4.0279999999999996],[1363320000,4.0590000000000002],[1363406400,4.032],[1363492800,4.032],[1363579200,4.032],[1363665600,3.9830000000000001],[1363752000,3.9500000000000002],[1363838400,3.9750000000000001],[1363924800,3.98],[1364011200,4.024],[1364097600,4.024],[1364184000,4.024],[1364270400,3.9049999999999998],[1364356800,3.843],[1364443200,3.8159999999999998],[1364529600,3.8239999999999998],[1364616000,3.8239999999999998],[1364702400,3.8239999999999998],[1364788800,3.8239999999999998],[1364875200,null],[1380686400,3.984],[1380772800,3.996],[1380859200,3.996],[1380945600,4.0300000000000002],[1381032000,4.0300000000000002],[1381118400,4.0300000000000002],[1381204800,4.016],[1381291200,4.0099999999999998],[1381377600,4.0549999999999997],[1381464000,4.0750000000000002],[1381550400,4.0629999999999997],[1381636800,4.0629999999999997],[1381723200,4.0629999999999997],[1381809600,4.0720000000000001],[1381896000,4.085],[1381982400,4.1139999999999999],[1382068800,4.1269999999999998],[1382155200,4.1310000000000002],[1382241600,4.1310000000000002],[1382328000,4.1310000000000002],[1382414400,4.1369999999999996],[1382500800,4.1120000000000001],[1382587200,4.0679999999999996],[1382673600,4.0750000000000002],[1382760000,4.0570000000000004],[1382846400,4.0570000000000004],[1382932800,4.0570000000000004],[1383019200,4.0380000000000003],[1383105600,4.0460000000000003],[1383192000,4.0190000000000001],[1383278400,4.0439999999999996],[1383364800,4.0499999999999998],[1383451200,4.0499999999999998],[1383541200,4.0499999999999998],[1383627600,4.0469999999999997],[1383714000,4.032],[1383800400,4.0350000000000001],[1383886800,4.0110000000000001],[1383973200,4.0279999999999996],[1384059600,4.0279999999999996],[1384146000,4.0279999999999996],[1384232400,4.0339999999999998],[1384318800,4.0229999999999997],[1384405200,4.0279999999999996],[1384491600,4.008],[1384578000,3.996],[1384664400,3.996],[1384750800,3.996],[1384837200,3.992],[1384923600,3.972],[1385010000,3.9390000000000001],[1385096400,3.9670000000000001],[1385182800,3.9900000000000002],[1385269200,3.9900000000000002],[1385355600,3.9900000000000002],[1385442000,3.9790000000000001],[1385528400,3.996],[1385614800,4.0209999999999999],[1385701200,4.0209999999999999],[1385787600,4.0149999999999997],[1385874000,4.0149999999999997],[1385960400,4.0149999999999997],[1386046800,3.9990000000000001],[1386133200,4.0049999999999999],[1386219600,4.0220000000000002],[1386306000,3.9980000000000002],[1386392400,3.984],[1386478800,3.984],[1386565200,3.984],[1386651600,4.0019999999999998],[1386738000,4.0049999999999999],[1386824400,4.0019999999999998],[1386910800,4.0039999999999996],[1386997200,4.0119999999999996],[1387083600,4.0119999999999996],[1387170000,4.0119999999999996],[1387256400,4.0289999999999999],[1387342800,4.0300000000000002],[1387429200,4.0499999999999998],[1387515600,4.0659999999999998],[1387602000,4.048],[1387688400,4.048],[1387774800,4.048],[1387861200,4.0510000000000002],[1387947600,4.0659999999999998],[1388034000,4.0659999999999998],[1388120400,4.077],[1388206800,4.0750000000000002],[1388293200,4.0750000000000002],[1388379600,4.0750000000000002],[1388466000,4.0780000000000003],[1388552400,4.0750000000000002],[1388638800,4.0750000000000002],[1388725200,4.0430000000000001],[1388811600,4.0369999999999999],[1388898000,4.0369999999999999],[1388984400,4.0369999999999999],[1389070800,4.0700000000000003],[1389157200,4.1399999999999997],[1389243600,4.181],[1389330000,4.173],[1389416400,4.1849999999999996],[1389502800,4.1849999999999996],[1389589200,4.1849999999999996],[1389675600,4.2009999999999996],[1389762000,4.2009999999999996],[1389848400,4.2290000000000001],[1389934800,4.1989999999999998],[1390021200,4.1950000000000003],[1390107600,4.1950000000000003],[1390194000,4.1950000000000003],[1390280400,4.1950000000000003],[1390366800,4.1609999999999996],[1390453200,4.1349999999999998],[1390539600,4.1449999999999996],[1390626000,4.101],[1390712400,4.101],[1390798800,4.101],[1390885200,4.085],[1390971600,4.109],[1391058000,4.1239999999999997],[1391144400,4.157],[1391230800,4.1459999999999999],[1391317200,4.1459999999999999],[1391403600,4.1459999999999999],[1391490000,3.9809999999999999],[1391576400,4.0019999999999998],[1391662800,3.9990000000000001],[1391749200,4.0179999999999998],[1391835600,4.0359999999999996],[1391922000,4.0359999999999996],[1392008400,4.0359999999999996],[1392094800,4.0039999999999996],[1392181200,3.996],[1392267600,3.972],[1392354000,3.9740000000000002],[1392440400,3.96],[1392526800,3.96],[1392613200,3.96],[1392699600,3.96],[1392786000,3.9319999999999999],[1392872400,3.931],[1392958800,3.9359999999999999],[1393045200,3.9249999999999998],[1393131600,3.9249999999999998],[1393218000,3.9249999999999998],[1393304400,3.9510000000000001],[1393390800,3.9700000000000002],[1393477200,3.9649999999999999],[1393563600,3.9700000000000002],[1393650000,3.9460000000000002],[1393736400,3.9460000000000002],[1393822800,3.9460000000000002],[1393909200,3.98],[1393995600,3.984],[1394082000,3.9969999999999999],[1394168400,4.0170000000000003],[1394254800,4],[1394341200,4],[1394424000,4],[1394510400,4.0170000000000003],[1394596800,4.0010000000000003],[1394683200,4.0049999999999999],[1394769600,4.0010000000000003],[1394856000,3.9820000000000002],[1394942400,3.9820000000000002],[1395028800,3.9820000000000002],[1395115200,3.9820000000000002],[1395201600,3.9809999999999999],[1395288000,3.9700000000000002],[1395374400,3.9790000000000001],[1395460800,3.952],[1395547200,3.952],[1395633600,3.952],[1395720000,3.96],[1395806400,3.9369999999999998],[1395892800,3.9580000000000002],[1395979200,3.968],[1396065600,3.976],[1396152000,3.976],[1396238400,3.976],[1396324800,3.9870000000000001],[1396411200,4.0049999999999999],[1396497600,4.0049999999999999],[1396584000,4.0359999999999996],[1396670400,4.04],[1396756800,4.04],[1396843200,4.04],[1396929600,4.0679999999999996],[1397016000,4.0549999999999997],[1397102400,4.0499999999999998],[1397188800,4.0350000000000001],[1397275200,4.0250000000000004],[1397361600,4.0250000000000004],[1397448000,4.0250000000000004],[1397534400,4.0179999999999998],[1397620800,4.0389999999999997],[1397707200,4.0369999999999999],[1397793600,4.0190000000000001],[1397880000,4.0190000000000001],[1397966400,4.0190000000000001],[1398052800,4.0190000000000001],[1398139200,4.0149999999999997],[1398225600,4.0179999999999998],[1398312000,4.0369999999999999],[1398398400,4.032],[1398484800,4.0289999999999999],[1398571200,4.0289999999999999],[1398657600,4.0289999999999999],[1398744000,4.0140000000000002],[1398830400,4.024],[1398916800,4.0339999999999998],[1399003200,4.04],[1399089600,4.0419999999999998],[1399176000,4.0419999999999998],[1399262400,4.0419999999999998],[1399348800,4.0410000000000004],[1399435200,4.0659999999999998],[1399521600,4.0549999999999997],[1399608000,4.0679999999999996],[1399694400,4.0540000000000003],[1399780800,4.0540000000000003],[1399867200,4.0540000000000003],[1399953600,4.0570000000000004],[1400040000,4.0640000000000001],[1400126400,4.0869999999999997],[1400212800,4.0640000000000001],[1400299200,4.0890000000000004],[1400385600,4.0890000000000004],[1400472000,4.0890000000000004],[1400558400,4.0730000000000004],[1400644800,4.0789999999999997],[1400731200,4.0880000000000001],[1400817600,4.0890000000000004],[1400904000,4.077],[1400990400,4.077],[1401076800,4.077],[1401163200,4.077],[1401249600,4.0789999999999997],[1401336000,4.0830000000000002],[1401422400,4.0720000000000001],[1401508800,4.0910000000000002],[1401595200,4.0910000000000002],[1401681600,4.0910000000000002],[1401768000,3.9700000000000002],[1401854400,3.964],[1401940800,3.9649999999999999],[1402027200,3.9929999999999999],[1402113600,4.0309999999999997],[1402200000,4.0309999999999997],[1402286400,4.0309999999999997],[1402372800,4.0430000000000001],[1402459200,4.0110000000000001],[1402545600,3.996],[1402632000,4.0069999999999997],[1402718400,4.0199999999999996],[1402804800,4.0199999999999996],[1402891200,4.0199999999999996],[1402977600,4.0090000000000003],[1403064000,4.0019999999999998],[1403150400,4.0330000000000004],[1403236800,4.0270000000000001],[1403323200,4.0279999999999996],[1403409600,4.0279999999999996],[1403496000,4.0279999999999996],[1403582400,4.0369999999999999],[1403668800,4.0259999999999998],[1403755200,4.016],[1403841600,4.0220000000000002],[1403928000,4.0030000000000001],[1404014400,4.0030000000000001],[1404100800,4.0030000000000001],[1404187200,4.0010000000000003],[1404273600,3.9889999999999999],[1404360000,3.9780000000000002],[1404446400,3.9780000000000002],[1404532800,3.9780000000000002],[1404619200,3.9780000000000002],[1404705600,3.9780000000000002],[1404792000,3.9449999999999998],[1404878400,3.9079999999999999],[1404964800,3.9140000000000001],[1405051200,3.8660000000000001],[1405137600,3.867],[1405224000,3.867],[1405310400,3.867],[1405396800,3.859],[1405483200,3.855],[1405569600,3.8639999999999999],[1405656000,3.8530000000000002],[1405742400,3.8399999999999999],[1405828800,3.8399999999999999],[1405915200,3.8399999999999999],[1406001600,3.8239999999999998],[1406088000,3.8330000000000002],[1406174400,3.8290000000000002],[1406260800,3.871],[1406347200,3.8999999999999999],[1406433600,3.8999999999999999],[1406520000,3.8999999999999999],[1406606400,3.891],[1406692800,3.907],[1406779200,3.9399999999999999],[1406865600,3.907],[1406952000,null],[1483506000,3.9990000000000001],[1483592400,3.9849999999999999],[1483678800,3.988],[1483765200,3.9980000000000002],[1483851600,3.9980000000000002],[1483938000,3.9980000000000002],[1484024400,4.0099999999999998],[1484110800,3.9940000000000002],[1484197200,3.952],[1484283600,3.968],[1484370000,3.9900000000000002],[1484456400,3.9900000000000002],[1484542800,3.9900000000000002],[1484629200,3.9900000000000002],[1484715600,3.9740000000000002],[1484802000,3.9689999999999999],[1484888400,3.9540000000000002],[1484974800,3.9319999999999999],[1485061200,3.9319999999999999],[1485147600,3.9319999999999999],[1485234000,3.9049999999999998],[1485320400,3.9220000000000002],[1485406800,3.9460000000000002],[1485493200,3.9449999999999998],[1485579600,3.944],[1485666000,3.944],[1485752400,3.944],[1485838800,3.9590000000000001],[1485925200,3.98],[1486011600,null],[1491278400,3.9830000000000001],[1491364800,3.9769999999999999],[1491451200,4.0010000000000003],[1491537600,4.048],[1491624000,4.04],[1491710400,4.04],[1491796800,4.04],[1491883200,4.0110000000000001],[1491969600,4.0179999999999998],[1492056000,4.0060000000000002],[1492142400,4.0270000000000001],[1492228800,4.0270000000000001],[1492315200,4.0270000000000001],[1492401600,4.0270000000000001],[1492488000,4.0039999999999996],[1492574400,4.0149999999999997],[1492660800,4.0499999999999998],[1492747200,4.0570000000000004],[1492833600,4.069],[1492920000,4.069],[1493006400,4.069],[1493092800,4.0880000000000001],[1493179200,4.0960000000000001],[1493265600,4.0869999999999997],[1493352000,4.0810000000000004],[1493438400,4.0670000000000002],[1493524800,4.0670000000000002],[1493611200,4.0670000000000002],[1493697600,4.0679999999999996],[1493784000,4.0810000000000004],[1493870400,4.0949999999999998],[1493956800,4.1159999999999997],[1494043200,4.1289999999999996],[1494129600,4.1289999999999996],[1494216000,4.1289999999999996],[1494302400,4.1109999999999998],[1494388800,4.0789999999999997],[1494475200,4.085],[1494561600,4.04],[1494648000,4.0380000000000003],[1494734400,4.0380000000000003],[1494820800,4.0380000000000003],[1494907200,4.0389999999999997],[1494993600,4.04],[1495080000,4.024],[1495166400,4.0129999999999999],[1495252800,4.0289999999999999],[1495339200,4.0289999999999999],[1495425600,4.0289999999999999],[1495512000,3.9940000000000002],[1495598400,4.0229999999999997],[1495684800,4.016],[1495771200,4.0289999999999999],[1495857600,4.0099999999999998],[1495944000,4.0099999999999998],[1496030400,4.0099999999999998],[1496116800,4.0099999999999998],[1496203200,4.0309999999999997],[1496289600,4.048],[1496376000,4.0220000000000002],[1496462400,4.0179999999999998],[1496548800,4.0179999999999998],[1496635200,4.0179999999999998],[1496721600,4.0289999999999999],[1496808000,4.0110000000000001],[1496894400,4.032],[1496980800,4.0460000000000003],[1497067200,4.0369999999999999],[1497153600,4.0369999999999999],[1497240000,4.0369999999999999],[1497326400,4.04],[1497412800,4.0309999999999997],[1497499200,4.0199999999999996],[1497585600,4.016],[1497672000,4.0359999999999996],[1497758400,4.0359999999999996],[1497844800,4.0359999999999996],[1497931200,4.032],[1498017600,4.0220000000000002],[1498104000,4.0110000000000001],[1498190400,4.0039999999999996],[1498276800,3.9889999999999999],[1498363200,3.9889999999999999],[1498449600,3.9889999999999999],[1498536000,3.9790000000000001],[1498622400,4.0039999999999996],[1498708800,4.0259999999999998],[1498795200,4.0199999999999996],[1498881600,3.996],[1498968000,3.996],[1499054400,3.996],[1499140800,4.0099999999999998],[1499227200,4.0099999999999998],[1499313600,4.0129999999999999],[1499400000,4.0289999999999999],[1499486400,4.0199999999999996],[1499572800,4.0199999999999996],[1499659200,4.0199999999999996],[1499745600,3.9780000000000002],[1499832000,3.98],[1499918400,3.9550000000000001],[1500004800,3.9689999999999999],[1500091200,3.9489999999999998],[1500177600,3.9489999999999998],[1500264000,3.9489999999999998],[1500350400,3.9409999999999998],[1500436800,3.9209999999999998],[1500523200,3.9220000000000002],[1500609600,3.9289999999999998],[1500696000,3.9020000000000001],[1500782400,3.9020000000000001],[1500868800,3.9020000000000001],[1500955200,3.907],[1501041600,3.923],[1501128000,3.9199999999999999],[1501214400,3.9460000000000002],[1501300800,3.972],[1501387200,3.972],[1501473600,3.972],[1501560000,3.9700000000000002],[1501646400,3.9710000000000001],[1501732800,3.9630000000000001],[1501819200,3.9620000000000002],[1501905600,3.9740000000000002],[1501992000,3.9740000000000002],[1502078400,3.9740000000000002],[1502164800,3.9710000000000001],[1502251200,3.9729999999999999],[1502337600,3.9729999999999999],[1502424000,3.9359999999999999],[1502510400,3.9180000000000001],[1502596800,3.9180000000000001],[1502683200,3.9180000000000001],[1502769600,3.9359999999999999],[1502856000,3.9319999999999999],[1502942400,3.9289999999999998],[1503028800,3.9079999999999999],[1503115200,3.907],[1503201600,3.907],[1503288000,3.907],[1503374400,3.911],[1503460800,3.9129999999999998],[1503547200,3.9039999999999999],[1503633600,3.9020000000000001],[1503720000,3.8969999999999998],[1503806400,3.8969999999999998],[1503892800,3.8969999999999998],[1503979200,3.9079999999999999],[1504065600,3.9060000000000001],[1504152000,3.8969999999999998],[1504238400,3.9060000000000001],[1504324800,3.8969999999999998],[1504411200,3.8969999999999998],[1504497600,3.8969999999999998],[1504584000,3.8969999999999998],[1504670400,3.8769999999999998],[1504756800,3.8570000000000002],[1504843200,3.851],[1504929600,3.8559999999999999],[1505016000,3.8559999999999999],[1505102400,3.8559999999999999],[1505188800,3.8799999999999999],[1505275200,3.8740000000000001],[1505361600,3.883],[1505448000,3.8719999999999999],[1505534400,3.8660000000000001],[1505620800,3.8660000000000001],[1505707200,3.8660000000000001],[1505793600,3.867],[1505880000,3.8839999999999999],[1505966400,3.863],[1506052800,3.859],[1506139200,3.8570000000000002],[1506225600,3.8570000000000002],[1506312000,3.8570000000000002],[1506398400,3.835],[1506484800,3.8210000000000002],[1506571200,3.8929999999999998],[1506657600,3.8690000000000002],[1506744000,3.871],[1506830400,3.871],[1506916800,3.871],[1507003200,null],[1620100800,3.9910000000000001],[1620187200,4.0279999999999996],[1620273600,4.0259999999999998],[1620360000,4.0179999999999998],[1620446400,4.0250000000000004],[1620532800,4.0250000000000004],[1620619200,4.0250000000000004],[1620705600,4.0510000000000002],[1620792000,4.0739999999999998],[1620878400,4.1280000000000001],[1620964800,4.1079999999999997],[1621051200,4.1230000000000002],[1621137600,4.1230000000000002],[1621224000,4.1230000000000002],[1621310400,4.1500000000000004],[1621396800,4.1100000000000003],[1621483200,4.1040000000000001],[1621569600,4.0949999999999998],[1621656000,4.1219999999999999],[1621742400,4.1219999999999999],[1621828800,4.1219999999999999],[1621915200,4.0880000000000001],[1622001600,4.0800000000000001],[1622088000,4.0750000000000002],[1622174400,4.0700000000000003],[1622260800,4.0609999999999999],[1622347200,4.0609999999999999],[1622433600,4.0609999999999999],[1622520000,4.0609999999999999],[1622606400,null],[1675314000,3.9740000000000002],[1675400400,4.0229999999999997],[1675486800,4.0289999999999999],[1675573200,4.0289999999999999],[1675659600,4.0289999999999999],[1675746000,4.0220000000000002],[1675832400,4.0279999999999996],[1675918800,4.0270000000000001],[1676005200,4.008],[1676091600,3.9889999999999999],[1676178000,3.9889999999999999],[1676264400,3.9889999999999999],[1676350800,4.0030000000000001],[1676437200,4.024],[1676523600,4.0199999999999996],[1676610000,3.9980000000000002],[1676696400,4.0019999999999998],[1676782800,4.0019999999999998],[1676869200,4.0019999999999998],[1676955600,4.0019999999999998],[1677042000,4.0039999999999996],[1677128400,3.988],[1677214800,4.0039999999999996],[1677301200,4.0309999999999997],[1677387600,4.0309999999999997],[1677474000,4.0309999999999997],[1677560400,4.0289999999999999],[1677646800,4.0490000000000004],[1677733200,4.0279999999999996],[1677819600,4.008],[1677906000,4.0099999999999998],[1677992400,4.0099999999999998],[1678078800,4.0099999999999998],[1678165200,4.0229999999999997],[1678251600,4.0119999999999996],[1678338000,4.0170000000000003],[1678424400,4.0279999999999996],[1678510800,4.0339999999999998],[1678597200,4.0339999999999998],[1678680000,4.0339999999999998],[1678766400,4.0469999999999997],[1678852800,4.0609999999999999],[1678939200,4.0700000000000003],[1679025600,4.0759999999999996],[1679112000,4.0599999999999996],[1679198400,4.0599999999999996],[1679284800,4.0599999999999996],[1679371200,4.0759999999999996],[1679457600,4.0890000000000004],[1679544000,4.0810000000000004],[1679630400,4.0659999999999998],[1679716800,4.0780000000000003],[1679803200,4.0780000000000003],[1679889600,4.0780000000000003],[1679976000,4.0899999999999999],[1680062400,4.077],[1680148800,4.0819999999999999],[1680235200,4.0860000000000003],[1680321600,4.077],[1680408000,4.077],[1680494400,4.077],[1680580800,4.0579999999999998],[1680667200,4.077],[1680753600,4.1269999999999998],[1680840000,4.1459999999999999],[1680926400,4.1459999999999999],[1681012800,4.1459999999999999],[1681099200,4.1459999999999999],[1681185600,4.1369999999999996],[1681272000,4.0819999999999999],[1681358400,4.0990000000000002],[1681444800,4.0999999999999996],[1681531200,4.0949999999999998],[1681617600,4.0949999999999998],[1681704000,4.0949999999999998],[1681790400,4.0999999999999996],[1681876800,4.0999999999999996],[1681963200,4.1340000000000003],[1682049600,4.1319999999999997],[1682136000,4.1029999999999998],[1682222400,4.1029999999999998],[1682308800,4.1029999999999998],[1682395200,4.1079999999999997],[1682481600,4.0780000000000003],[1682568000,4.0819999999999999],[1682654400,4.0949999999999998],[1682740800,4.0570000000000004],[1682827200,4.0570000000000004],[1682913600,4.0570000000000004],[1683000000,4.0590000000000002],[1683086400,4.0419999999999998],[1683172800,4.0250000000000004],[1683259200,4.0430000000000001],[1683345600,4.0259999999999998],[1683432000,4.0259999999999998],[1683518400,4.0259999999999998],[1683604800,4.0279999999999996],[1683691200,4.048],[1683777600,4.0460000000000003],[1683864000,4.048],[1683950400,4.0590000000000002],[1684036800,4.0590000000000002],[1684123200,4.0590000000000002],[1684209600,4.0389999999999997],[1684296000,4.0389999999999997],[1684382400,4.0289999999999999],[1684468800,4.0019999999999998],[1684555200,3.9950000000000001],[1684641600,3.9950000000000001],[1684728000,3.9950000000000001],[1684814400,4.0110000000000001],[1684900800,4.0190000000000001],[1684987200,4.0430000000000001],[1685073600,4.0250000000000004],[1685160000,4.0119999999999996],[1685246400,4.0119999999999996],[1685332800,4.0119999999999996],[1685419200,4.0119999999999996],[1685505600,4.0270000000000001],[1685592000,4.0330000000000004],[1685678400,4.0519999999999996],[1685764800,4.0620000000000003],[1685851200,4.0620000000000003],[1685937600,4.0620000000000003],[1686024000,4.0499999999999998],[1686110400,4.0430000000000001],[1686196800,4.0369999999999999],[1686283200,4.0330000000000004],[1686369600,4.0149999999999997],[1686456000,4.0149999999999997],[1686542400,4.0149999999999997],[1686628800,4.0069999999999997],[1686715200,3.9769999999999999],[1686801600,3.9910000000000001],[1686888000,4.0190000000000001],[1686974400,4.032],[1687060800,4.032],[1687147200,4.032],[1687233600,4.032],[1687320000,4.0720000000000001],[1687406400,4.0880000000000001],[1687492800,4.0739999999999998],[1687579200,4.0529999999999999],[1687665600,4.0529999999999999],[1687752000,4.0529999999999999],[1687838400,4.0650000000000004],[1687924800,4.0890000000000004],[1688011200,4.117],[1688097600,4.1269999999999998],[1688184000,4.1420000000000003],[1688270400,4.1420000000000003],[1688356800,4.1420000000000003],[1688443200,3.9900000000000002],[1688529600,3.9900000000000002],[1688616000,3.9500000000000002],[1688702400,3.968],[1688788800,3.948],[1688875200,3.948],[1688961600,3.948],[1689048000,3.9369999999999998],[1689134400,3.9420000000000002],[1689220800,3.9489999999999998],[1689307200,3.9430000000000001],[1689393600,3.9399999999999999],[1689480000,3.9399999999999999],[1689566400,3.9399999999999999],[1689652800,3.956],[1689739200,3.9529999999999998],[1689825600,3.9529999999999998],[1689912000,3.98],[1689998400,3.9849999999999999],[1690084800,3.9849999999999999],[1690171200,3.9849999999999999],[1690257600,3.9620000000000002],[1690344000,3.9569999999999999],[1690430400,4.0039999999999996],[1690516800,3.9660000000000002],[1690603200,3.9449999999999998],[1690689600,3.9449999999999998],[1690776000,3.9449999999999998],[1690862400,3.9260000000000002],[1690948800,3.903],[1691035200,3.8940000000000001],[1691121600,3.9279999999999999],[1691208000,3.9380000000000002],[1691294400,3.9380000000000002],[1691380800,3.9380000000000002],[1691467200,3.9399999999999999],[1691553600,3.9470000000000001],[1691640000,3.9489999999999998],[1691726400,3.9950000000000001],[1691812800,4.0019999999999998],[1691899200,4.0019999999999998],[1691985600,4.0019999999999998],[1692072000,3.988],[1692158400,3.9710000000000001],[1692244800,3.9700000000000002],[1692331200,3.9649999999999999],[1692417600,3.9729999999999999],[1692504000,3.9729999999999999],[1692590400,3.9729999999999999],[1692676800,3.9809999999999999],[1692763200,3.9510000000000001],[1692849600,3.9129999999999998],[1692936000,3.9279999999999999],[1693022400,3.9430000000000001],[1693108800,3.9430000000000001],[1693195200,3.9430000000000001],[1693281600,3.968],[1693368000,3.98],[1693454400,3.9630000000000001],[1693540800,3.992],[1693627200,null],[1701493200,3.9769999999999999],[1701579600,3.9769999999999999],[1701666000,3.9769999999999999],[1701752400,4.0110000000000001],[1701838800,4.0129999999999999],[1701925200,4.0149999999999997],[1702011600,4.0069999999999997],[1702098000,4.0060000000000002],[1702184400,4.0060000000000002],[1702270800,4.0060000000000002],[1702357200,3.9910000000000001],[1702443600,3.9790000000000001],[1702530000,3.9649999999999999],[1702616400,3.96],[1702702800,3.9220000000000002],[1702789200,3.9220000000000002],[1702875600,3.9220000000000002],[1702962000,3.9060000000000001],[1703048400,3.9020000000000001],[1703134800,3.895],[1703221200,3.9020000000000001],[1703307600,3.895],[1703394000,3.895],[1703480400,3.895],[1703566800,3.895],[1703653200,3.8889999999999998],[1703739600,3.8849999999999998],[1703826000,3.8780000000000001],[1703912400,3.8860000000000001],[1703998800,3.8860000000000001],[1704085200,3.8860000000000001],[1704171600,3.8860000000000001],[1704258000,null],[1725422400,3.9929999999999999],[1725508800,3.9820000000000002],[1725595200,4.0129999999999999],[1725681600,4.0110000000000001],[1725768000,4.0110000000000001],[1725854400,4.0110000000000001],[1725940800,4.0149999999999997],[1726027200,3.9900000000000002],[1726113600,4.0049999999999999],[1726200000,4.0090000000000003],[1726286400,4.0270000000000001],[1726372800,4.0270000000000001],[1726459200,4.0270000000000001],[1726545600,4.0439999999999996],[1726632000,4.0469999999999997],[1726718400,4.0419999999999998],[1726804800,4.0099999999999998],[1726891200,4.0039999999999996],[1726977600,4.0039999999999996],[1727064000,4.0039999999999996],[1727150400,3.9889999999999999],[1727236800,3.968],[1727323200,3.9710000000000001],[1727409600,3.9950000000000001],[1727496000,3.9809999999999999],[1727582400,3.9809999999999999],[1727668800,3.9809999999999999],[1727755200,3.9900000000000002],[1727841600,null],[1741064400,4.0039999999999996],[1741150800,3.9889999999999999],[1741237200,3.956],[1741323600,3.911],[1741410000,3.9790000000000001],[1741496400,3.9790000000000001],[1741579200,3.9790000000000001],[1741665600,3.9830000000000001],[1741752000,3.9849999999999999],[1741838400,3.9590000000000001],[1741924800,3.9710000000000001],[1742011200,3.9889999999999999],[1742097600,3.9889999999999999],[1742184000,3.9889999999999999],[1742270400,3.9809999999999999],[1742356800,4.032],[1742443200,4.0229999999999997],[1742529600,4.0369999999999999],[1742616000,4.0750000000000002],[1742702400,4.0750000000000002],[1742788800,4.0750000000000002],[1742875200,4.0529999999999999],[1742961600,4.101],[1743048000,4.0839999999999996],[1743134400,4.0810000000000004],[1743220800,4.1130000000000004],[1743307200,4.1130000000000004],[1743393600,4.1130000000000004],[1743480000,4.0960000000000001],[1743566400,3.992],[1743652800,4.0289999999999999],[1743739200,4.0949999999999998],[1743825600,4.0599999999999996],[1743912000,4.0599999999999996],[1743998400,4.0599999999999996],[1744084800,4.0780000000000003],[1744171200,4.0919999999999996],[1744257600,4.0899999999999999],[1744344000,4.1280000000000001],[1744430400,4.1189999999999998],[1744516800,4.1189999999999998],[1744603200,4.1189999999999998],[1744689600,4.1070000000000002],[1744776000,4.1369999999999996],[1744862400,4.1619999999999999],[1744948800,4.165],[1745035200,4.165],[1745121600,4.165],[1745208000,4.165],[1745294400,4.165],[1745380800,4.1769999999999996],[1745467200,4.1449999999999996],[1745553600,4.1289999999999996],[1745640000,4.1500000000000004],[1745726400,4.1500000000000004],[1745812800,4.1500000000000004],[1745899200,4.1799999999999997],[1745985600,4.1609999999999996],[1746072000,4.125],[1746158400,3.9670000000000001],[1746244800,3.9430000000000001],[1746331200,3.9430000000000001],[1746417600,3.9430000000000001],[1746504000,3.9329999999999998],[1746590400,3.9350000000000001],[1746676800,3.9380000000000002],[1746763200,3.9049999999999998],[1746849600,3.8999999999999999],[1746936000,3.8999999999999999],[1747022400,3.8999999999999999],[1747108800,3.8730000000000002],[1747195200,3.891],[1747281600,3.9159999999999999],[1747368000,3.9089999999999998],[1747454400,3.931],[1747540800,3.931],[1747627200,3.931],[1747713600,3.9409999999999998],[1747800000,3.9790000000000001],[1747886400,3.9729999999999999],[1747972800,3.984],[1748059200,3.996],[1748145600,3.996],[1748232000,3.996],[1748318400,3.996],[1748404800,3.9580000000000002],[1748491200,3.9260000000000002],[1748577600,3.9399999999999999],[1748664000,3.9540000000000002],[1748750400,3.9540000000000002],[1748836800,3.9540000000000002],[1748923200,3.9729999999999999],[1749009600,3.9529999999999998],[1749096000,3.944],[1749182400,3.9569999999999999],[1749268800,3.944],[1749355200,3.944],[1749441600,3.944],[1749528000,3.9420000000000002],[1749614400,3.9510000000000001],[1749700800,3.9449999999999998],[1749787200,3.9649999999999999],[1749873600,3.9590000000000001],[1749960000,3.9590000000000001],[1750046400,3.9590000000000001],[1750132800,3.9929999999999999],[1750219200,3.9670000000000001],[1750305600,3.988],[1750392000,3.988],[1750478400,4.0019999999999998],[1750564800,4.0019999999999998],[1750651200,4.0019999999999998],[1750737600,4.0170000000000003],[1750824000,4.008],[1750910400,3.964],[1750996800,3.9540000000000002],[1751083200,3.956],[1751169600,3.956],[1751256000,3.956],[1751342400,3.9609999999999999],[1751428800,3.988],[1751515200,3.9990000000000001],[1751601600,3.996],[1751688000,3.996],[1751774400,3.996],[1751860800,3.996],[1751947200,4.0140000000000002],[1752033600,3.9950000000000001],[1752120000,3.996],[1752206400,3.9489999999999998],[1752292800,3.9500000000000002],[1752379200,3.9500000000000002],[1752465600,3.9500000000000002],[1752552000,3.9540000000000002],[1752638400,3.9260000000000002],[1752724800,3.9489999999999998],[1752811200,3.944],[1752897600,3.948],[1752984000,3.948],[1753070400,3.948],[1753156800,3.9390000000000001],[1753243200,3.9710000000000001],[1753329600,3.9569999999999999],[1753416000,3.9830000000000001],[1753502400,3.9809999999999999],[1753588800,3.9809999999999999],[1753675200,3.9809999999999999],[1753761600,3.9860000000000002],[1753848000,3.9870000000000001],[1753934400,3.9750000000000001],[1754020800,4.0149999999999997],[1754107200,4.0430000000000001],[1754193600,4.0430000000000001],[1754280000,4.0430000000000001],[1754366400,4.04],[1754452800,4.0380000000000003],[1754539200,4.056],[1754625600,4.0519999999999996],[1754712000,4.0709999999999997],[1754798400,4.0709999999999997],[1754884800,4.0709999999999997],[1754971200,4.0819999999999999],[1755057600,4.0700000000000003],[1755144000,4.077],[1755230400,4.1120000000000001],[1755316800,4.1310000000000002],[1755403200,4.1310000000000002],[1755489600,4.1310000000000002],[1755576000,4.1440000000000001],[1755662400,4.1379999999999999],[1755748800,4.1550000000000002],[1755835200,4.1529999999999996],[1755921600,4.149],[1756008000,4.149],[1756094400,4.149],[1756180800,4.1139999999999999],[1756267200,4.1139999999999999],[1756353600,4.1159999999999997],[1756440000,4.1159999999999997],[1756526400,4.1219999999999999],[1756612800,4.1219999999999999],[1756699200,4.1219999999999999],[1756785600,4.1219999999999999],[1756872000,4.0979999999999999],[1756958400,4.085],[1757044800,4.1210000000000004],[1757131200,4.1059999999999999],[1757217600,4.1059999999999999],[1757304000,4.1059999999999999],[1757390400,4.0999999999999996],[1757476800,4.0890000000000004],[1757563200,4.0970000000000004],[1757649600,4.0880000000000001],[1757736000,4.0789999999999997],[1757822400,4.0789999999999997],[1757908800,4.0789999999999997],[1757995200,4.0709999999999997],[1758081600,4.0439999999999996],[1758168000,4.056],[1758254400,4.024],[1758340800,4.0289999999999999],[1758427200,4.0289999999999999],[1758513600,4.0289999999999999],[1758600000,3.9830000000000001],[1758686400,3.9860000000000002],[1758772800,4.0199999999999996],[1758859200,4.0140000000000002],[1758945600,4.0419999999999998],[1759032000,4.0419999999999998],[1759118400,4.0419999999999998],[1759204800,4.0190000000000001],[1759291200,4.0430000000000001],[1759377600,4.0259999999999998],[1759464000,3.9990000000000001],[1759550400,3.9969999999999999],[1759636800,3.9969999999999999],[1759723200,3.9969999999999999],[1759809600,3.968],[1759896000,3.976],[1759982400,3.952],[1760068800,3.9510000000000001],[1760155200,4.0309999999999997],[1760241600,4.0309999999999997],[1760328000,4.0309999999999997],[1760414400,3.9449999999999998],[1760500800,4.0060000000000002],[1760587200,3.9340000000000002],[1760673600,3.9079999999999999],[1760760000,3.9390000000000001],[1760846400,3.9390000000000001],[1760932800,3.9390000000000001],[1761019200,3.9289999999999998],[1761105600,3.9500000000000002],[1761192000,3.9510000000000001],[1761278400,3.9300000000000002],[1761364800,3.915],[1761451200,3.915],[1761537600,3.915],[1761624000,3.9220000000000002],[1761710400,3.9220000000000002],[1761796800,3.9039999999999999],[1761883200,3.915],[1761969600,3.8999999999999999],[1762056000,3.8999999999999999],[1762146000,3.8999999999999999],[1762232400,3.9830000000000001],[1762318800,4.0499999999999998],[1762405200,4.0449999999999999],[1762491600,4.0919999999999996],[1762578000,4.0919999999999996],[1762664400,4.0919999999999996],[1762750800,4.0919999999999996],[1762837200,4.0519999999999996],[1762923600,4.0919999999999996],[1763010000,4.0940000000000003],[1763096400,4.1189999999999998],[1763182800,4.0839999999999996],[1763269200,4.0839999999999996],[1763355600,4.0839999999999996],[1763442000,4.0890000000000004],[1763528400,4.0659999999999998],[1763614800,4.0730000000000004],[1763701200,4.0960000000000001],[1763787600,4.1109999999999998],[1763874000,4.1109999999999998],[1763960400,4.1109999999999998],[1764046800,4.077],[1764133200,4.1299999999999999],[1764219600,4.1319999999999997],[1764306000,4.1319999999999997],[1764392400,4.1420000000000003],[1764478800,4.1420000000000003],[1764565200,4.1420000000000003],[1764651600,3.9790000000000001],[1764738000,3.984],[1764824400,3.988],[1764910800,3.9929999999999999],[1764997200,3.9910000000000001],[1765083600,3.9910000000000001],[1765170000,3.9910000000000001],[1765256400,3.9950000000000001],[1765342800,3.9860000000000002],[1765429200,3.9900000000000002],[1765515600,4.0170000000000003],[1765602000,4.0579999999999998],[1765688400,4.0579999999999998],[1765774800,4.0579999999999998],[1765861200,4.0789999999999997],[1765947600,4.0960000000000001],[1766034000,4.117],[1766120400,4.1020000000000003],[1766206800,4.0940000000000003],[1766293200,4.0940000000000003],[1766379600,4.0940000000000003],[1766466000,4.0869999999999997],[1766552400,4.056],[1766638800,4.0439999999999996],[1766725200,4.0439999999999996],[1766811600,4.0170000000000003],[1766898000,4.0170000000000003],[1766984400,4.0170000000000003],[1767070800,4.0119999999999996],[1767157200,4.0010000000000003],[1767243600,4.0140000000000002],[1767330000,4.0140000000000002],[1767416400,3.988],[1767502800,3.988],[1767589200,3.988],[1767675600,3.9630000000000001],[1767762000,3.8860000000000001],[1767848400,3.911],[1767934800,3.9390000000000001],[1768021200,3.899],[1768107600,3.899],[1768194000,3.899],[1768280400,3.8900000000000001],[1768366800,3.8940000000000001],[1768453200,3.883],[1768539600,3.8239999999999998],[1768626000,3.847],[1768712400,3.847],[1768798800,3.847],[1768885200,3.847],[1768971600,3.819],[1769058000,3.8100000000000001],[1769144400,3.7869999999999999],[1769230800,3.77],[1769317200,3.77],[1769403600,3.77],[1769490000,3.8079999999999998],[1769576400,3.782],[1769662800,3.6920000000000002],[1769749200,3.73],[1769835600,3.847],[1769922000,3.847],[1770008400,3.847],[1770094800,3.9780000000000002],[1770181200,3.8820000000000001],[1770267600,3.96],[1770354000,3.9209999999999998],[1770440400,3.903],[1770526800,3.903],[1770613200,3.903],[1770699600,3.9079999999999999],[1770786000,3.9089999999999998],[1770872400,3.8210000000000002],[1770958800,3.831],[1771045200,3.7869999999999999],[1771131600,3.7869999999999999],[1771218000,3.7869999999999999],[1771304400,3.7869999999999999],[1771390800,3.859],[1771477200,3.8450000000000002],[1771563600,3.7869999999999999],[1771650000,3.754],[1771736400,3.754],[1771822800,3.754],[1771909200,3.7890000000000001],[1771995600,3.7389999999999999],[1772082000,3.7530000000000001],[1772168400,3.7450000000000001],[1772254800,3.702],[1772341200,3.702],[1772427600,3.702],[1772485200,null]],"color":"","scatterMarkerSymbol":"none"},"EWY":{"name":"EWY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[988776000,4.0199999999999996],[988862400,4.0119999999999996],[988948800,4.0439999999999996],[989035200,4.0529999999999999],[989121600,4.0529999999999999],[989208000,4.0529999999999999],[989294400,4.0899999999999999],[989380800,4.0880000000000001],[989467200,4],[989553600,3.9630000000000001],[989640000,3.9940000000000002],[989726400,3.9940000000000002],[989812800,3.9940000000000002],[989899200,3.9780000000000002],[989985600,3.9470000000000001],[990072000,4.0199999999999996],[990158400,4.0330000000000004],[990244800,4.0199999999999996],[990331200,4.0199999999999996],[990417600,4.0199999999999996],[990504000,4.1710000000000003],[990590400,4.1390000000000002],[990676800,4.1950000000000003],[990763200,4.2080000000000002],[990849600,4.1600000000000001],[990936000,4.1600000000000001],[991022400,4.1600000000000001],[991108800,4.1600000000000001],[991195200,4.2380000000000004],[991281600,4.1859999999999999],[991368000,4.2300000000000004],[991454400,3.9580000000000002],[991540800,3.9580000000000002],[991627200,3.9580000000000002],[991713600,3.9449999999999998],[991800000,3.839],[991886400,3.8159999999999998],[991972800,3.8519999999999999],[992059200,3.9129999999999998],[992145600,3.9129999999999998],[992232000,3.9129999999999998],[992318400,3.867],[992404800,3.8100000000000001],[992491200,3.8959999999999999],[992577600,3.7909999999999999],[992664000,3.8580000000000001],[992750400,3.8580000000000001],[992836800,3.8580000000000001],[992923200,3.8820000000000001],[993009600,3.8180000000000001],[993096000,3.8260000000000001],[993182400,3.8599999999999999],[993268800,3.7909999999999999],[993355200,3.7909999999999999],[993441600,3.7909999999999999],[993528000,3.7850000000000001],[993614400,3.7269999999999999],[993700800,3.7080000000000002],[993787200,3.944],[993873600,3.8170000000000002],[993960000,3.8170000000000002],[994046400,3.8170000000000002],[994132800,4.0830000000000002],[994219200,4.0490000000000004],[994305600,4.0490000000000004],[994392000,4.0380000000000003],[994478400,4.0339999999999998],[994564800,4.0339999999999998],[994651200,4.0339999999999998],[994737600,3.9249999999999998],[994824000,3.923],[994910400,3.9089999999999998],[994996800,3.9700000000000002],[995083200,3.9089999999999998],[995169600,3.9089999999999998],[995256000,3.9089999999999998],[995342400,3.9140000000000001],[995428800,3.9089999999999998],[995515200,3.8660000000000001],[995601600,3.8919999999999999],[995688000,3.867],[995774400,3.867],[995860800,3.867],[995947200,3.7930000000000001],[996033600,3.7719999999999998],[996120000,3.8780000000000001],[996206400,3.9169999999999998],[996292800,3.9390000000000001],[996379200,3.9390000000000001],[996465600,3.9390000000000001],[996552000,3.8660000000000001],[996638400,3.9209999999999998],[996724800,4.0419999999999998],[996811200,4.0759999999999996],[996897600,4.1139999999999999],[996984000,4.1139999999999999],[997070400,4.1139999999999999],[997156800,4.024],[997243200,4.0490000000000004],[997329600,4.0810000000000004],[997416000,3.9870000000000001],[997502400,3.9689999999999999],[997588800,3.9689999999999999],[997675200,3.9689999999999999],[997761600,4.0460000000000003],[997848000,4.0309999999999997],[997934400,4.0720000000000001],[998020800,4.1509999999999998],[998107200,4.0590000000000002],[998193600,4.0590000000000002],[998280000,4.0590000000000002],[998366400,4.0910000000000002],[998452800,4.0099999999999998],[998539200,4.0499999999999998],[998625600,4.0289999999999999],[998712000,4.0620000000000003],[998798400,4.0620000000000003],[998884800,4.0620000000000003],[998971200,4.056],[999057600,4.1070000000000002],[999144000,4.0019999999999998],[999230400,3.9950000000000001],[999316800,3.9319999999999999],[999403200,3.9319999999999999],[999489600,3.9319999999999999],[999576000,3.9319999999999999],[999662400,4.0019999999999998],[999748800,4.0309999999999997],[999835200,4.032],[999921600,4.0469999999999997],[1000008000,4.0469999999999997],[1000094400,4.0469999999999997],[1000180800,4.1609999999999996],[1000267200,4.1609999999999996],[1000353600,4.1609999999999996],[1000440000,4.1609999999999996],[1000526400,4.1609999999999996],[1000612800,4.1609999999999996],[1000699200,4.1609999999999996],[1000785600,3.871],[1000872000,3.9390000000000001],[1000958400,3.9849999999999999],[1001044800,3.8170000000000002],[1001131200,3.8809999999999998],[1001217600,3.8809999999999998],[1001304000,3.8809999999999998],[1001390400,4.0430000000000001],[1001476800,3.8460000000000001],[1001563200,3.879],[1001649600,3.8599999999999999],[1001736000,3.8799999999999999],[1001822400,3.8799999999999999],[1001908800,3.8799999999999999],[1001995200,null],[1004677200,4.1399999999999997],[1004763600,4.1399999999999997],[1004850000,4.1399999999999997],[1004936400,4.1399999999999997],[1005022800,4.165],[1005109200,4.1500000000000004],[1005195600,4.1669999999999998],[1005282000,4.21],[1005368400,4.2789999999999999],[1005454800,4.2789999999999999],[1005541200,4.2789999999999999],[1005627600,4.375],[1005714000,4.431],[1005800400,4.5049999999999999],[1005886800,4.4459999999999997],[1005973200,4.4429999999999996],[1006059600,4.4429999999999996],[1006146000,4.4429999999999996],[1006232400,4.5359999999999996],[1006318800,4.4249999999999998],[1006405200,4.4459999999999997],[1006491600,4.4459999999999997],[1006578000,4.6539999999999999],[1006664400,4.6539999999999999],[1006750800,4.6539999999999999],[1006837200,4.867],[1006923600,4.8499999999999996],[1007010000,4.5839999999999996],[1007096400,4.5910000000000002],[1007182800,4.6740000000000004],[1007269200,4.6740000000000004],[1007355600,4.6740000000000004],[1007442000,4.0380000000000003],[1007528400,4.0620000000000003],[1007614800,4.3319999999999999],[1007701200,4.242],[1007787600,4.3449999999999998],[1007874000,4.3449999999999998],[1007960400,4.3449999999999998],[1008046800,4.1550000000000002],[1008133200,4.1639999999999997],[1008219600,4.2380000000000004],[1008306000,4.2599999999999998],[1008392400,4.1319999999999997],[1008478800,4.1319999999999997],[1008565200,4.1319999999999997],[1008651600,4.0430000000000001],[1008738000,4.0679999999999996],[1008824400,3.984],[1008910800,4.0300000000000002],[1008997200,3.9910000000000001],[1009083600,3.9910000000000001],[1009170000,3.9910000000000001],[1009256400,3.9820000000000002],[1009342800,3.9820000000000002],[1009429200,3.9900000000000002],[1009515600,4.0179999999999998],[1009602000,4.085],[1009688400,4.085],[1009774800,4.085],[1009861200,4.1230000000000002],[1009947600,4.1230000000000002],[1010034000,4.085],[1010120400,4.0830000000000002],[1010206800,4.2460000000000004],[1010293200,4.2460000000000004],[1010379600,4.2460000000000004],[1010466000,4.2039999999999997],[1010552400,4.1680000000000001],[1010638800,4.2460000000000004],[1010725200,4.0940000000000003],[1010811600,4.1189999999999998],[1010898000,4.1189999999999998],[1010984400,4.1189999999999998],[1011070800,4.2619999999999996],[1011157200,4.1710000000000003],[1011243600,4.1619999999999999],[1011330000,4.1449999999999996],[1011416400,4.1420000000000003],[1011502800,4.1420000000000003],[1011589200,4.1420000000000003],[1011675600,4.1420000000000003],[1011762000,4.1470000000000002],[1011848400,4.1900000000000004],[1011934800,4.2859999999999996],[1012021200,4.3799999999999999],[1012107600,4.3799999999999999],[1012194000,4.3799999999999999],[1012280400,4.4160000000000004],[1012366800,4.3410000000000002],[1012453200,4.3600000000000003],[1012539600,4.266],[1012626000,3.9630000000000001],[1012712400,3.9630000000000001],[1012798800,3.9630000000000001],[1012885200,3.8700000000000001],[1012971600,3.9769999999999999],[1013058000,3.9550000000000001],[1013144400,3.9289999999999998],[1013230800,3.96],[1013317200,3.96],[1013403600,3.96],[1013490000,3.9590000000000001],[1013576400,3.972],[1013662800,3.9940000000000002],[1013749200,4.1289999999999996],[1013835600,4.0789999999999997],[1013922000,4.0789999999999997],[1014008400,4.0789999999999997],[1014094800,4.0789999999999997],[1014181200,4.1360000000000001],[1014267600,4.1950000000000003],[1014354000,4.2169999999999996],[1014440400,4.3259999999999996],[1014526800,4.3259999999999996],[1014613200,4.3259999999999996],[1014699600,4.3769999999999998],[1014786000,4.4199999999999999],[1014872400,4.375],[1014958800,4.3760000000000003],[1015045200,3.9980000000000002],[1015131600,3.9980000000000002],[1015218000,3.9980000000000002],[1015304400,3.9300000000000002],[1015390800,3.9569999999999999],[1015477200,3.9700000000000002],[1015563600,3.9180000000000001],[1015650000,3.8860000000000001],[1015736400,3.8860000000000001],[1015822800,3.8860000000000001],[1015909200,3.8820000000000001],[1015995600,3.9420000000000002],[1016082000,3.96],[1016168400,4.0110000000000001],[1016254800,4.0220000000000002],[1016341200,4.0220000000000002],[1016427600,4.0220000000000002],[1016514000,4.0330000000000004],[1016600400,4.1280000000000001],[1016686800,4.0149999999999997],[1016773200,4.0289999999999999],[1016859600,4.1159999999999997],[1016946000,4.1159999999999997],[1017032400,4.1159999999999997],[1017118800,4.0800000000000001],[1017205200,4.0960000000000001],[1017291600,4.1319999999999997],[1017378000,4.1020000000000003],[1017464400,4.1020000000000003],[1017550800,4.1020000000000003],[1017637200,4.1020000000000003],[1017723600,3.907],[1017810000,4.0129999999999999],[1017896400,4.0659999999999998],[1017982800,4.0609999999999999],[1018069200,4.0899999999999999],[1018155600,4.0899999999999999],[1018238400,4.0899999999999999],[1018324800,3.996],[1018411200,3.8559999999999999],[1018497600,3.7410000000000001],[1018584000,3.7330000000000001],[1018670400,3.7810000000000001],[1018756800,3.7810000000000001],[1018843200,3.7810000000000001],[1018929600,3.8940000000000001],[1019016000,3.9460000000000002],[1019102400,4.04],[1019188800,4.0270000000000001],[1019275200,4.0170000000000003],[1019361600,4.0170000000000003],[1019448000,4.0170000000000003],[1019534400,4.0090000000000003],[1019620800,4.1050000000000004],[1019707200,4.0899999999999999],[1019793600,3.9929999999999999],[1019880000,3.9769999999999999],[1019966400,3.9769999999999999],[1020052800,3.9769999999999999],[1020139200,3.823],[1020225600,3.9260000000000002],[1020312000,3.8969999999999998],[1020398400,4.0129999999999999],[1020484800,4.0030000000000001],[1020571200,4.0030000000000001],[1020657600,4.0030000000000001],[1020744000,3.8559999999999999],[1020830400,3.9489999999999998],[1020916800,4.1040000000000001],[1021003200,4.0609999999999999],[1021089600,3.96],[1021176000,3.96],[1021262400,3.96],[1021348800,4.0170000000000003],[1021435200,4.117],[1021521600,4.1740000000000004],[1021608000,4.1180000000000003],[1021694400,4.2370000000000001],[1021780800,4.2370000000000001],[1021867200,4.2370000000000001],[1021953600,4.21],[1022040000,4.1310000000000002],[1022126400,4.2640000000000002],[1022212800,4.2380000000000004],[1022299200,4.2549999999999999],[1022385600,4.2549999999999999],[1022472000,4.2549999999999999],[1022558400,4.2549999999999999],[1022644800,4.2779999999999996],[1022731200,4.2050000000000001],[1022817600,4.1360000000000001],[1022904000,4.1180000000000003],[1022990400,4.1180000000000003],[1023076800,4.1180000000000003],[1023163200,3.9649999999999999],[1023249600,4.0970000000000004],[1023336000,4.1040000000000001],[1023422400,4.0670000000000002],[1023508800,4.048],[1023595200,4.048],[1023681600,4.048],[1023768000,4.0919999999999996],[1023854400,4.1159999999999997],[1023940800,4.1769999999999996],[1024027200,4.133],[1024113600,4.0979999999999999],[1024200000,4.0979999999999999],[1024286400,4.0979999999999999],[1024372800,4.1699999999999999],[1024459200,4.1929999999999996],[1024545600,4.0119999999999996],[1024632000,4.0380000000000003],[1024718400,4.008],[1024804800,4.008],[1024891200,4.008],[1024977600,4.133],[1025064000,4.0170000000000003],[1025150400,3.9399999999999999],[1025236800,3.9209999999999998],[1025323200,3.9409999999999998],[1025409600,3.9409999999999998],[1025496000,3.9409999999999998],[1025582400,3.919],[1025668800,3.8780000000000001],[1025755200,3.9609999999999999],[1025841600,3.9609999999999999],[1025928000,4.1609999999999996],[1026014400,4.1609999999999996],[1026100800,4.1609999999999996],[1026187200,4.1449999999999996],[1026273600,4.2140000000000004],[1026360000,4.2389999999999999],[1026446400,4.202],[1026532800,4.2220000000000004],[1026619200,4.2220000000000004],[1026705600,4.2220000000000004],[1026792000,4.1900000000000004],[1026878400,4.165],[1026964800,4.1980000000000004],[1027051200,4.1799999999999997],[1027137600,4.125],[1027224000,4.125],[1027310400,4.125],[1027396800,4.0679999999999996],[1027483200,4.2359999999999998],[1027569600,4.2850000000000001],[1027656000,4.0780000000000003],[1027742400,3.9820000000000002],[1027828800,3.9820000000000002],[1027915200,3.9820000000000002],[1028001600,4.0279999999999996],[1028088000,4.0339999999999998],[1028174400,3.9830000000000001],[1028260800,3.9830000000000001],[1028347200,3.9249999999999998],[1028433600,3.9249999999999998],[1028520000,3.9249999999999998],[1028606400,3.867],[1028692800,3.9350000000000001],[1028779200,3.911],[1028865600,3.9849999999999999],[1028952000,3.8769999999999998],[1029038400,3.8769999999999998],[1029124800,3.8769999999999998],[1029211200,3.8999999999999999],[1029297600,3.9750000000000001],[1029384000,4.0469999999999997],[1029470400,4.0090000000000003],[1029556800,3.9700000000000002],[1029643200,3.9700000000000002],[1029729600,3.9700000000000002],[1029816000,4.04],[1029902400,4.1580000000000004],[1029988800,4.2300000000000004],[1030075200,4.1449999999999996],[1030161600,4.0999999999999996],[1030248000,4.0999999999999996],[1030334400,4.0999999999999996],[1030420800,4.0960000000000001],[1030507200,3.996],[1030593600,3.9929999999999999],[1030680000,4.0960000000000001],[1030766400,4.1360000000000001],[1030852800,4.1360000000000001],[1030939200,4.1360000000000001],[1031025600,4.1360000000000001],[1031112000,4.0019999999999998],[1031198400,3.9809999999999999],[1031284800,3.96],[1031371200,3.964],[1031457600,3.964],[1031544000,3.964],[1031630400,3.927],[1031716800,3.9990000000000001],[1031803200,3.9780000000000002],[1031889600,3.9969999999999999],[1031976000,4.016],[1032062400,4.016],[1032148800,4.016],[1032235200,3.9430000000000001],[1032321600,3.956],[1032408000,3.988],[1032494400,4.0220000000000002],[1032580800,4.0579999999999998],[1032667200,4.0579999999999998],[1032753600,4.0579999999999998],[1032840000,3.9249999999999998],[1032926400,3.9380000000000002],[1033012800,4.0090000000000003],[1033099200,3.9489999999999998],[1033185600,3.875],[1033272000,3.875],[1033358400,3.875],[1033444800,3.7709999999999999],[1033531200,null],[1038891600,4.0460000000000003],[1038978000,4.0819999999999999],[1039064400,3.9260000000000002],[1039150800,3.9790000000000001],[1039237200,3.9609999999999999],[1039323600,3.9609999999999999],[1039410000,3.9609999999999999],[1039496400,3.9089999999999998],[1039582800,3.9660000000000002],[1039669200,3.9510000000000001],[1039755600,4.0060000000000002],[1039842000,4.0220000000000002],[1039928400,4.0220000000000002],[1040014800,4.0220000000000002],[1040101200,3.9750000000000001],[1040187600,4.0209999999999999],[1040274000,4.0199999999999996],[1040360400,4.0439999999999996],[1040446800,4.0140000000000002],[1040533200,4.0140000000000002],[1040619600,4.0140000000000002],[1040706000,3.9319999999999999],[1040792400,3.8559999999999999],[1040878800,3.8559999999999999],[1040965200,3.7959999999999998],[1041051600,3.7050000000000001],[1041138000,3.7050000000000001],[1041224400,3.7050000000000001],[1041310800,3.746],[1041397200,3.7480000000000002],[1041483600,3.7480000000000002],[1041570000,null],[1062561600,3.9940000000000002],[1062648000,3.9550000000000001],[1062734400,3.9359999999999999],[1062820800,3.8940000000000001],[1062907200,3.8940000000000001],[1062993600,3.8940000000000001],[1063080000,3.8929999999999998],[1063166400,3.8719999999999999],[1063252800,3.8780000000000001],[1063339200,3.9039999999999999],[1063425600,3.8450000000000002],[1063512000,3.8450000000000002],[1063598400,3.8450000000000002],[1063684800,3.8210000000000002],[1063771200,3.8959999999999999],[1063857600,3.891],[1063944000,3.835],[1064030400,3.7679999999999998],[1064116800,3.7679999999999998],[1064203200,3.7679999999999998],[1064289600,3.6960000000000002],[1064376000,3.7709999999999999],[1064462400,3.7730000000000001],[1064548800,3.7770000000000001],[1064635200,3.7160000000000002],[1064721600,3.7160000000000002],[1064808000,3.7160000000000002],[1064894400,3.706],[1064980800,3.6880000000000002],[1065067200,4.0439999999999996],[1065153600,4.0659999999999998],[1065240000,4.077],[1065326400,4.077],[1065412800,4.077],[1065499200,4.048],[1065585600,4.0149999999999997],[1065672000,3.98],[1065758400,4.0229999999999997],[1065844800,4.1070000000000002],[1065931200,4.1070000000000002],[1066017600,4.1070000000000002],[1066104000,4.1260000000000003],[1066190400,4.0970000000000004],[1066276800,4.0679999999999996],[1066363200,4.056],[1066449600,4.0519999999999996],[1066536000,4.0519999999999996],[1066622400,4.0519999999999996],[1066708800,4.0389999999999997],[1066795200,4.0609999999999999],[1066881600,4.0670000000000002],[1066968000,4.032],[1067054400,3.9849999999999999],[1067140800,3.9849999999999999],[1067230800,3.9849999999999999],[1067317200,4.0709999999999997],[1067403600,4.0339999999999998],[1067490000,4.0830000000000002],[1067576400,4.1139999999999999],[1067662800,4.1459999999999999],[1067749200,4.1459999999999999],[1067835600,4.1459999999999999],[1067922000,3.9550000000000001],[1068008400,3.9340000000000002],[1068094800,4.0190000000000001],[1068181200,3.996],[1068267600,4.0359999999999996],[1068354000,4.0359999999999996],[1068440400,4.0359999999999996],[1068526800,4.0529999999999999],[1068613200,4.0860000000000003],[1068699600,4.1189999999999998],[1068786000,4.149],[1068872400,4.1319999999999997],[1068958800,4.1319999999999997],[1069045200,4.1319999999999997],[1069131600,4.1020000000000003],[1069218000,4.1180000000000003],[1069304400,4.0529999999999999],[1069390800,4.0090000000000003],[1069477200,3.9969999999999999],[1069563600,3.9969999999999999],[1069650000,3.9969999999999999],[1069736400,3.911],[1069822800,3.9220000000000002],[1069909200,3.9529999999999998],[1069995600,3.9529999999999998],[1070082000,3.9399999999999999],[1070168400,3.9399999999999999],[1070254800,3.9399999999999999],[1070341200,null],[1080882000,4.0179999999999998],[1080968400,4.0199999999999996],[1081054800,4.0199999999999996],[1081137600,4.0199999999999996],[1081224000,4.04],[1081310400,4.0449999999999999],[1081396800,4.048],[1081483200,4.1120000000000001],[1081569600,4.1120000000000001],[1081656000,4.1120000000000001],[1081742400,4.1120000000000001],[1081828800,4.1379999999999999],[1081915200,4.1200000000000001],[1082001600,4.133],[1082088000,4.1390000000000002],[1082174400,4.0650000000000004],[1082260800,4.0650000000000004],[1082347200,4.0650000000000004],[1082433600,4.1180000000000003],[1082520000,4.1820000000000004],[1082606400,4.3120000000000003],[1082692800,4.2830000000000004],[1082779200,4.2859999999999996],[1082865600,4.2859999999999996],[1082952000,4.2859999999999996],[1083038400,4.1989999999999998],[1083124800,4.181],[1083211200,4.1379999999999999],[1083297600,4.0279999999999996],[1083384000,4.0309999999999997],[1083470400,4.0309999999999997],[1083556800,4.0309999999999997],[1083643200,null],[1107320400,3.96],[1107406800,3.9249999999999998],[1107493200,3.9380000000000002],[1107579600,3.9670000000000001],[1107666000,3.9670000000000001],[1107752400,3.9670000000000001],[1107838800,4.0039999999999996],[1107925200,4.0270000000000001],[1108011600,3.98],[1108098000,3.9020000000000001],[1108184400,3.9209999999999998],[1108270800,3.9209999999999998],[1108357200,3.9209999999999998],[1108443600,3.9529999999999998],[1108530000,3.9780000000000002],[1108616400,3.968],[1108702800,3.9359999999999999],[1108789200,4.0049999999999999],[1108875600,4.0049999999999999],[1108962000,4.0049999999999999],[1109048400,4.0049999999999999],[1109134800,3.9620000000000002],[1109221200,3.9630000000000001],[1109307600,3.9950000000000001],[1109394000,3.9929999999999999],[1109480400,3.9929999999999999],[1109566800,3.9929999999999999],[1109653200,4.0380000000000003],[1109739600,4.085],[1109826000,4.0460000000000003],[1109912400,4.0659999999999998],[1109998800,4.0129999999999999],[1110085200,4.0129999999999999],[1110171600,4.0129999999999999],[1110258000,3.9769999999999999],[1110344400,3.9609999999999999],[1110430800,3.968],[1110517200,4.0119999999999996],[1110603600,4.0730000000000004],[1110690000,4.0730000000000004],[1110776400,4.0730000000000004],[1110862800,4.1260000000000003],[1110949200,4.0919999999999996],[1111035600,4.048],[1111122000,4.0460000000000003],[1111208400,4.085],[1111294800,4.085],[1111381200,4.085],[1111467600,4.1150000000000002],[1111554000,4.1740000000000004],[1111640400,4.1760000000000002],[1111726800,4.1239999999999997],[1111813200,4.1239999999999997],[1111899600,4.1239999999999997],[1111986000,4.1239999999999997],[1112072400,4.1890000000000001],[1112158800,4.1310000000000002],[1112245200,4.0780000000000003],[1112331600,4.077],[1112418000,3.9399999999999999],[1112504400,3.9399999999999999],[1112587200,3.9399999999999999],[1112673600,3.988],[1112760000,3.9910000000000001],[1112846400,4.0019999999999998],[1112932800,4.0229999999999997],[1113019200,3.9870000000000001],[1113105600,3.9870000000000001],[1113192000,3.9870000000000001],[1113278400,3.9430000000000001],[1113364800,3.9670000000000001],[1113451200,3.9550000000000001],[1113537600,3.8860000000000001],[1113624000,3.911],[1113710400,3.911],[1113796800,3.911],[1113883200,3.899],[1113969600,3.9129999999999998],[1114056000,3.8889999999999998],[1114142400,3.927],[1114228800,3.899],[1114315200,3.899],[1114401600,3.899],[1114488000,3.9550000000000001],[1114574400,3.9329999999999998],[1114660800,3.9039999999999999],[1114747200,3.9129999999999998],[1114833600,3.9329999999999998],[1114920000,3.9329999999999998],[1115006400,3.9329999999999998],[1115092800,3.903],[1115179200,3.903],[1115265600,3.9900000000000002],[1115352000,3.9860000000000002],[1115438400,3.9870000000000001],[1115524800,3.9870000000000001],[1115611200,3.9870000000000001],[1115697600,3.956],[1115784000,3.9529999999999998],[1115870400,3.9399999999999999],[1115956800,3.9449999999999998],[1116043200,3.9900000000000002],[1116129600,3.9900000000000002],[1116216000,3.9900000000000002],[1116302400,4.0039999999999996],[1116388800,4.0149999999999997],[1116475200,4.0179999999999998],[1116561600,4.0510000000000002],[1116648000,4.0510000000000002],[1116734400,4.0510000000000002],[1116820800,4.0510000000000002],[1116907200,4.0369999999999999],[1116993600,4.0339999999999998],[1117080000,3.9940000000000002],[1117166400,4],[1117252800,3.984],[1117339200,3.984],[1117425600,3.984],[1117512000,3.984],[1117598400,3.9809999999999999],[1117684800,3.988],[1117771200,3.9399999999999999],[1117857600,3.9550000000000001],[1117944000,3.9550000000000001],[1118030400,3.9550000000000001],[1118116800,3.9769999999999999],[1118203200,3.9740000000000002],[1118289600,4.0019999999999998],[1118376000,4.0259999999999998],[1118462400,4.032],[1118548800,4.032],[1118635200,4.032],[1118721600,3.9940000000000002],[1118808000,3.9729999999999999],[1118894400,4.0110000000000001],[1118980800,3.9729999999999999],[1119067200,3.9590000000000001],[1119153600,3.9590000000000001],[1119240000,3.9590000000000001],[1119326400,3.915],[1119412800,3.919],[1119499200,3.9380000000000002],[1119585600,3.9630000000000001],[1119672000,3.948],[1119758400,3.948],[1119844800,3.948],[1119931200,3.9039999999999999],[1120017600,3.9039999999999999],[1120104000,3.883],[1120190400,3.8570000000000002],[1120276800,4.0499999999999998],[1120363200,4.0499999999999998],[1120449600,4.0499999999999998],[1120536000,4.0499999999999998],[1120622400,4.032],[1120708800,4.0010000000000003],[1120795200,4.0090000000000003],[1120881600,4.0179999999999998],[1120968000,4.0179999999999998],[1121054400,4.0179999999999998],[1121140800,4.0990000000000002],[1121227200,4.0910000000000002],[1121313600,4.085],[1121400000,4.1680000000000001],[1121486400,4.1749999999999998],[1121572800,4.1749999999999998],[1121659200,4.1749999999999998],[1121745600,4.1559999999999997],[1121832000,4.1890000000000001],[1121918400,4.1420000000000003],[1122004800,4.1719999999999997],[1122091200,4.1669999999999998],[1122177600,4.1669999999999998],[1122264000,4.1669999999999998],[1122350400,4.258],[1122436800,4.2409999999999997],[1122523200,4.2190000000000003],[1122609600,4.2430000000000003],[1122696000,4.2370000000000001],[1122782400,4.2370000000000001],[1122868800,4.2370000000000001],[1122955200,3.9950000000000001],[1123041600,3.9809999999999999],[1123128000,3.9740000000000002],[1123214400,3.9540000000000002],[1123300800,3.8730000000000002],[1123387200,3.8730000000000002],[1123473600,3.8730000000000002],[1123560000,3.8660000000000001],[1123646400,3.9119999999999999],[1123732800,3.8809999999999998],[1123819200,3.9630000000000001],[1123905600,3.9670000000000001],[1123992000,3.9670000000000001],[1124078400,3.9670000000000001],[1124164800,3.9209999999999998],[1124251200,3.9049999999999998],[1124337600,3.9350000000000001],[1124424000,3.9039999999999999],[1124510400,3.9100000000000001],[1124596800,3.9100000000000001],[1124683200,3.9100000000000001],[1124769600,3.9489999999999998],[1124856000,3.9580000000000002],[1124942400,3.879],[1125028800,3.8809999999999998],[1125115200,3.8340000000000001],[1125201600,3.8340000000000001],[1125288000,3.8340000000000001],[1125374400,3.8180000000000001],[1125460800,3.8010000000000002],[1125547200,3.806],[1125633600,null],[1128398400,3.992],[1128484800,4.0780000000000003],[1128571200,4.0990000000000002],[1128657600,4.1139999999999999],[1128744000,4.1219999999999999],[1128830400,4.1219999999999999],[1128916800,4.1219999999999999],[1129003200,4.1390000000000002],[1129089600,4.1909999999999998],[1129176000,4.1399999999999997],[1129262400,4.1310000000000002],[1129348800,4.1550000000000002],[1129435200,4.1550000000000002],[1129521600,4.1550000000000002],[1129608000,4.0430000000000001],[1129694400,4.0579999999999998],[1129780800,4.0460000000000003],[1129867200,4.0640000000000001],[1129953600,4.141],[1130040000,4.141],[1130126400,4.141],[1130212800,4.0960000000000001],[1130299200,4.0529999999999999],[1130385600,4.0720000000000001],[1130472000,4.0700000000000003],[1130558400,4.0259999999999998],[1130644800,4.0259999999999998],[1130734800,4.0259999999999998],[1130821200,4.0350000000000001],[1130907600,4.0659999999999998],[1130994000,4.1299999999999999],[1131080400,4.149],[1131166800,4.0999999999999996],[1131253200,4.0999999999999996],[1131339600,4.0999999999999996],[1131426000,4.1059999999999999],[1131512400,4.1029999999999998],[1131598800,4.1310000000000002],[1131685200,4.1619999999999999],[1131771600,4.2380000000000004],[1131858000,4.2380000000000004],[1131944400,4.2380000000000004],[1132030800,4.258],[1132117200,4.218],[1132203600,4.2300000000000004],[1132290000,4.2169999999999996],[1132376400,4.2279999999999998],[1132462800,4.2279999999999998],[1132549200,4.2279999999999998],[1132635600,4.1669999999999998],[1132722000,4.0599999999999996],[1132808400,4.1630000000000003],[1132894800,4.1630000000000003],[1132981200,4.1269999999999998],[1133067600,4.1269999999999998],[1133154000,4.1269999999999998],[1133240400,4.1150000000000002],[1133326800,4.1159999999999997],[1133413200,4.1459999999999999],[1133499600,4.0229999999999997],[1133586000,3.9769999999999999],[1133672400,3.9769999999999999],[1133758800,3.9769999999999999],[1133845200,3.9689999999999999],[1133931600,3.9660000000000002],[1134018000,3.9940000000000002],[1134104400,4.0309999999999997],[1134190800,4.0259999999999998],[1134277200,4.0259999999999998],[1134363600,4.0259999999999998],[1134450000,4.0300000000000002],[1134536400,4.0369999999999999],[1134622800,4.0620000000000003],[1134709200,4.0759999999999996],[1134795600,4.048],[1134882000,4.048],[1134968400,4.048],[1135054800,4.0780000000000003],[1135141200,4.0789999999999997],[1135227600,4.0869999999999997],[1135314000,4.0640000000000001],[1135400400,4.0970000000000004],[1135486800,4.0970000000000004],[1135573200,4.0970000000000004],[1135659600,4.0970000000000004],[1135746000,4.1420000000000003],[1135832400,4.1600000000000001],[1135918800,4.1299999999999999],[1136005200,4.1390000000000002],[1136091600,4.1390000000000002],[1136178000,4.1390000000000002],[1136264400,4.1390000000000002],[1136350800,3.976],[1136437200,3.9430000000000001],[1136523600,3.9529999999999998],[1136610000,3.952],[1136696400,3.952],[1136782800,3.952],[1136869200,3.923],[1136955600,3.8999999999999999],[1137042000,3.8559999999999999],[1137128400,3.8570000000000002],[1137214800,3.8730000000000002],[1137301200,3.8730000000000002],[1137387600,3.8730000000000002],[1137474000,3.8730000000000002],[1137560400,3.8580000000000001],[1137646800,3.8500000000000001],[1137733200,3.8039999999999998],[1137819600,3.7229999999999999],[1137906000,3.7229999999999999],[1137992400,3.7229999999999999],[1138078800,3.7269999999999999],[1138165200,3.7599999999999998],[1138251600,3.8159999999999998],[1138338000,3.819],[1138424400,3.8580000000000001],[1138510800,3.8580000000000001],[1138597200,3.8580000000000001],[1138683600,3.8439999999999999],[1138770000,3.8479999999999999],[1138856400,3.9620000000000002],[1138942800,3.9449999999999998],[1139029200,3.8980000000000001],[1139115600,3.8980000000000001],[1139202000,3.8980000000000001],[1139288400,3.9399999999999999],[1139374800,3.919],[1139461200,3.9409999999999998],[1139547600,3.9079999999999999],[1139634000,3.9620000000000002],[1139720400,3.9620000000000002],[1139806800,3.9620000000000002],[1139893200,3.9460000000000002],[1139979600,4.0039999999999996],[1140066000,3.9140000000000001],[1140152400,3.8969999999999998],[1140238800,3.8900000000000001],[1140325200,3.8900000000000001],[1140411600,3.8900000000000001],[1140498000,3.8900000000000001],[1140584400,3.9390000000000001],[1140670800,3.911],[1140757200,3.927],[1140843600,3.9449999999999998],[1140930000,3.9449999999999998],[1141016400,3.9449999999999998],[1141102800,3.9860000000000002],[1141189200,3.98],[1141275600,3.9510000000000001],[1141362000,3.931],[1141448400,3.8820000000000001],[1141534800,3.8820000000000001],[1141621200,3.8820000000000001],[1141707600,3.911],[1141794000,3.883],[1141880400,3.9340000000000002],[1141966800,3.919],[1142053200,3.9340000000000002],[1142139600,3.9340000000000002],[1142226000,3.9340000000000002],[1142312400,3.944],[1142398800,3.9089999999999998],[1142485200,3.863],[1142571600,3.8450000000000002],[1142658000,3.879],[1142744400,3.879],[1142830800,3.879],[1142917200,3.9129999999999998],[1143003600,3.8940000000000001],[1143090000,3.8319999999999999],[1143176400,3.8340000000000001],[1143262800,3.8180000000000001],[1143349200,3.8180000000000001],[1143435600,3.8180000000000001],[1143522000,3.8730000000000002],[1143608400,3.9129999999999998],[1143694800,3.895],[1143781200,3.855],[1143867600,3.915],[1143954000,3.915],[1144036800,3.915],[1144123200,null],[1146542400,4.0119999999999996],[1146628800,4.016],[1146715200,4.0149999999999997],[1146801600,4.0220000000000002],[1146888000,3.992],[1146974400,3.992],[1147060800,3.992],[1147147200,4.024],[1147233600,3.992],[1147320000,4.0019999999999998],[1147406400,4.0069999999999997],[1147492800,4.0359999999999996],[1147579200,4.0359999999999996],[1147665600,4.0359999999999996],[1147752000,4.0789999999999997],[1147838400,4.0430000000000001],[1147924800,4.117],[1148011200,4.109],[1148097600,4.1289999999999996],[1148184000,4.1289999999999996],[1148270400,4.1289999999999996],[1148356800,4.157],[1148443200,4.165],[1148529600,4.2210000000000001],[1148616000,4.0910000000000002],[1148702400,4.0919999999999996],[1148788800,4.0919999999999996],[1148875200,4.0919999999999996],[1148961600,4.0919999999999996],[1149048000,4.0730000000000004],[1149134400,4.0970000000000004],[1149220800,null],[1186027200,4.1390000000000002],[1186113600,4.0919999999999996],[1186200000,4.0880000000000001],[1186286400,4.0880000000000001],[1186372800,4.0880000000000001],[1186459200,4.1710000000000003],[1186545600,4.1840000000000002],[1186632000,4.1619999999999999],[1186718400,4.1340000000000003],[1186804800,4.1180000000000003],[1186891200,4.1180000000000003],[1186977600,4.1180000000000003],[1187064000,4.1269999999999998],[1187150400,4.1100000000000003],[1187236800,4.1479999999999997],[1187323200,4.1669999999999998],[1187409600,4.1509999999999998],[1187496000,4.1509999999999998],[1187582400,4.1509999999999998],[1187668800,4.0800000000000001],[1187755200,4.0490000000000004],[1187841600,4.0499999999999998],[1187928000,4.0140000000000002],[1188014400,3.9910000000000001],[1188100800,3.9910000000000001],[1188187200,3.9910000000000001],[1188273600,3.9100000000000001],[1188360000,3.9830000000000001],[1188446400,4.0380000000000003],[1188532800,4.0339999999999998],[1188619200,4.0289999999999999],[1188705600,4.0289999999999999],[1188792000,4.0289999999999999],[1188878400,4.0289999999999999],[1188964800,3.9940000000000002],[1189051200,3.98],[1189137600,4.008],[1189224000,3.9870000000000001],[1189310400,3.9870000000000001],[1189396800,3.9870000000000001],[1189483200,3.9569999999999999],[1189569600,3.9500000000000002],[1189656000,3.8769999999999998],[1189742400,3.923],[1189828800,3.9079999999999999],[1189915200,3.9079999999999999],[1190001600,3.9079999999999999],[1190088000,3.9279999999999999],[1190174400,3.8759999999999999],[1190260800,3.9119999999999999],[1190347200,3.8860000000000001],[1190433600,3.8730000000000002],[1190520000,3.8730000000000002],[1190606400,3.8730000000000002],[1190692800,3.8540000000000001],[1190779200,3.8109999999999999],[1190865600,3.8149999999999999],[1190952000,3.7669999999999999],[1191038400,3.7599999999999998],[1191124800,3.7599999999999998],[1191211200,3.7599999999999998],[1191297600,3.9950000000000001],[1191384000,4.0519999999999996],[1191470400,4.1139999999999999],[1191556800,4.1029999999999998],[1191643200,3.9980000000000002],[1191729600,3.9980000000000002],[1191816000,3.9980000000000002],[1191902400,4.0099999999999998],[1191988800,3.9870000000000001],[1192075200,3.9929999999999999],[1192161600,4.0129999999999999],[1192248000,3.9220000000000002],[1192334400,3.9220000000000002],[1192420800,3.9220000000000002],[1192507200,3.887],[1192593600,3.8610000000000002],[1192680000,3.774],[1192766400,3.8140000000000001],[1192852800,3.8210000000000002],[1192939200,3.8210000000000002],[1193025600,3.8210000000000002],[1193112000,3.7999999999999998],[1193198400,3.766],[1193284800,3.7519999999999998],[1193371200,3.8039999999999998],[1193457600,3.8519999999999999],[1193544000,3.8519999999999999],[1193630400,3.8519999999999999],[1193716800,3.8149999999999999],[1193803200,3.8079999999999998],[1193889600,3.8149999999999999],[1193976000,4.008],[1194062400,3.9849999999999999],[1194148800,3.9849999999999999],[1194238800,3.9849999999999999],[1194325200,4.0739999999999998],[1194411600,4.1059999999999999],[1194498000,4.1059999999999999],[1194584400,3.996],[1194670800,4.048],[1194757200,4.048],[1194843600,4.048],[1194930000,4.1070000000000002],[1195016400,4.0880000000000001],[1195102800,4.056],[1195189200,4.0739999999999998],[1195275600,4.0659999999999998],[1195362000,4.0659999999999998],[1195448400,4.0659999999999998],[1195534800,4.0529999999999999],[1195621200,3.98],[1195707600,3.9700000000000002],[1195794000,3.9700000000000002],[1195880400,3.9489999999999998],[1195966800,3.9489999999999998],[1196053200,3.9489999999999998],[1196139600,4.0460000000000003],[1196226000,4.0590000000000002],[1196312400,3.988],[1196398800,3.9489999999999998],[1196485200,3.9689999999999999],[1196571600,3.9689999999999999],[1196658000,3.9689999999999999],[1196744400,null],[1241236800,3.9700000000000002],[1241323200,3.9700000000000002],[1241409600,3.9700000000000002],[1241496000,3.9159999999999999],[1241582400,3.972],[1241668800,3.8799999999999999],[1241755200,3.8889999999999998],[1241841600,3.9300000000000002],[1241928000,3.9300000000000002],[1242014400,3.9300000000000002],[1242100800,3.9140000000000001],[1242187200,3.9380000000000002],[1242273600,3.952],[1242360000,3.9239999999999999],[1242446400,3.9209999999999998],[1242532800,3.9209999999999998],[1242619200,3.9209999999999998],[1242705600,3.915],[1242792000,3.8999999999999999],[1242878400,3.9089999999999998],[1242964800,3.8500000000000001],[1243051200,3.827],[1243137600,3.827],[1243224000,3.827],[1243310400,3.827],[1243396800,3.738],[1243483200,3.6099999999999999],[1243569600,3.6850000000000001],[1243656000,3.657],[1243742400,3.657],[1243828800,3.657],[1243915200,4.0199999999999996],[1244001600,3.9910000000000001],[1244088000,3.9750000000000001],[1244174400,3.948],[1244260800,3.9289999999999998],[1244347200,3.9289999999999998],[1244433600,3.9289999999999998],[1244520000,3.9279999999999999],[1244606400,3.9009999999999998],[1244692800,3.9390000000000001],[1244779200,3.9300000000000002],[1244865600,3.9670000000000001],[1244952000,3.9670000000000001],[1245038400,3.9670000000000001],[1245124800,3.988],[1245211200,4.0330000000000004],[1245297600,4.0449999999999999],[1245384000,4.069],[1245470400,4.0119999999999996],[1245556800,4.0119999999999996],[1245643200,4.0119999999999996],[1245729600,4.0359999999999996],[1245816000,4.0469999999999997],[1245902400,3.9769999999999999],[1245988800,3.9809999999999999],[1246075200,3.96],[1246161600,3.96],[1246248000,3.96],[1246334400,3.9510000000000001],[1246420800,3.964],[1246507200,null],[1251864000,3.9910000000000001],[1251950400,4.0759999999999996],[1252036800,4.0419999999999998],[1252123200,4.0110000000000001],[1252209600,4.0110000000000001],[1252296000,4.0110000000000001],[1252382400,4.0110000000000001],[1252468800,3.9430000000000001],[1252555200,3.9329999999999998],[1252641600,3.9550000000000001],[1252728000,3.9700000000000002],[1252814400,3.9700000000000002],[1252900800,3.9700000000000002],[1252987200,3.9420000000000002],[1253073600,4.0030000000000001],[1253160000,4.0110000000000001],[1253246400,4.0119999999999996],[1253332800,4.0309999999999997],[1253419200,4.0309999999999997],[1253505600,4.0309999999999997],[1253592000,4.056],[1253678400,4.085],[1253764800,4.0979999999999999],[1253851200,4.1020000000000003],[1253937600,4.1269999999999998],[1254024000,4.1269999999999998],[1254110400,4.1269999999999998],[1254196800,4.1020000000000003],[1254283200,4.1029999999999998],[1254369600,4.1079999999999997],[1254456000,null],[1262667600,3.9969999999999999],[1262754000,4.0010000000000003],[1262840400,4.0250000000000004],[1262926800,3.9769999999999999],[1263013200,4.0010000000000003],[1263099600,4.0010000000000003],[1263186000,4.0010000000000003],[1263272400,4.0129999999999999],[1263358800,4.0279999999999996],[1263445200,4.0069999999999997],[1263531600,4.0270000000000001],[1263618000,4.0599999999999996],[1263704400,4.0599999999999996],[1263790800,4.0599999999999996],[1263877200,4.0599999999999996],[1263963600,4.0860000000000003],[1264050000,4.1189999999999998],[1264136400,4.2030000000000003],[1264222800,4.1609999999999996],[1264309200,4.1609999999999996],[1264395600,4.1609999999999996],[1264482000,4.173],[1264568400,4.1130000000000004],[1264654800,4.0979999999999999],[1264741200,4.1029999999999998],[1264827600,4.1100000000000003],[1264914000,4.1100000000000003],[1265000400,4.1100000000000003],[1265086800,null],[1272945600,3.9940000000000002],[1273032000,3.9329999999999998],[1273118400,3.9300000000000002],[1273204800,3.9079999999999999],[1273291200,3.9079999999999999],[1273377600,3.9079999999999999],[1273464000,3.9079999999999999],[1273550400,3.9460000000000002],[1273636800,3.8969999999999998],[1273723200,3.8500000000000001],[1273809600,3.9239999999999999],[1273896000,3.9399999999999999],[1273982400,3.9399999999999999],[1274068800,3.9399999999999999],[1274155200,3.9169999999999998],[1274241600,3.879],[1274328000,3.8679999999999999],[1274414400,3.8410000000000002],[1274500800,3.8250000000000002],[1274587200,3.8250000000000002],[1274673600,3.8250000000000002],[1274760000,3.778],[1274846400,3.6949999999999998],[1274932800,3.6669999999999998],[1275019200,3.7189999999999999],[1275105600,3.7200000000000002],[1275192000,3.7200000000000002],[1275278400,3.7200000000000002],[1275364800,3.7200000000000002],[1275451200,null],[1294117200,3.9809999999999999],[1294203600,4.0090000000000003],[1294290000,4.0350000000000001],[1294376400,4.0490000000000004],[1294462800,4.1120000000000001],[1294549200,4.1120000000000001],[1294635600,4.1120000000000001],[1294722000,4.0999999999999996],[1294808400,4.1109999999999998],[1294894800,4.1130000000000004],[1294981200,4.0830000000000002],[1295067600,4.1100000000000003],[1295154000,4.1100000000000003],[1295240400,4.1100000000000003],[1295326800,4.1100000000000003],[1295413200,4.1100000000000003],[1295499600,4.1239999999999997],[1295586000,4.1440000000000001],[1295672400,4.0960000000000001],[1295758800,4.0960000000000001],[1295845200,4.0960000000000001],[1295931600,4.1710000000000003],[1296018000,4.1699999999999999],[1296104400,4.194],[1296190800,4.1840000000000002],[1296277200,4.181],[1296363600,4.181],[1296450000,4.181],[1296536400,4.1580000000000004],[1296622800,4.0049999999999999],[1296709200,4.0289999999999999],[1296795600,4.024],[1296882000,4.0209999999999999],[1296968400,4.0209999999999999],[1297054800,4.0209999999999999],[1297141200,4.0110000000000001],[1297227600,4.0090000000000003],[1297314000,3.9540000000000002],[1297400400,3.9460000000000002],[1297486800,3.9039999999999999],[1297573200,3.9039999999999999],[1297659600,3.9039999999999999],[1297746000,3.9369999999999998],[1297832400,3.9460000000000002],[1297918800,3.9209999999999998],[1298005200,3.9390000000000001],[1298091600,3.956],[1298178000,3.956],[1298264400,3.956],[1298350800,3.956],[1298437200,3.9289999999999998],[1298523600,3.923],[1298610000,3.9159999999999999],[1298696400,3.9169999999999998],[1298782800,3.9169999999999998],[1298869200,3.9169999999999998],[1298955600,3.8559999999999999],[1299042000,null],[1301716800,3.976],[1301803200,3.976],[1301889600,3.976],[1301976000,3.9550000000000001],[1302062400,3.9689999999999999],[1302148800,3.9500000000000002],[1302235200,3.9390000000000001],[1302321600,3.9119999999999999],[1302408000,3.9119999999999999],[1302494400,3.9119999999999999],[1302580800,3.899],[1302667200,3.8820000000000001],[1302753600,3.9470000000000001],[1302840000,3.9820000000000002],[1302926400,3.992],[1303012800,3.992],[1303099200,3.992],[1303185600,4.0140000000000002],[1303272000,4.024],[1303358400,4.0529999999999999],[1303444800,4.0679999999999996],[1303531200,4.0679999999999996],[1303617600,4.0679999999999996],[1303704000,4.0679999999999996],[1303790400,4.0700000000000003],[1303876800,4.0570000000000004],[1303963200,4.0119999999999996],[1304049600,4.0179999999999998],[1304136000,4.0220000000000002],[1304222400,4.0220000000000002],[1304308800,4.0220000000000002],[1304395200,4.0700000000000003],[1304481600,4.0499999999999998],[1304568000,4.0309999999999997],[1304654400,4.0670000000000002],[1304740800,4.0780000000000003],[1304827200,4.0780000000000003],[1304913600,4.0780000000000003],[1305000000,4.0229999999999997],[1305086400,4.0199999999999996],[1305172800,4.0410000000000004],[1305259200,4.0289999999999999],[1305345600,4.0190000000000001],[1305432000,4.0190000000000001],[1305518400,4.0190000000000001],[1305604800,3.9990000000000001],[1305691200,3.9849999999999999],[1305777600,4.024],[1305864000,3.964],[1305950400,3.9860000000000002],[1306036800,3.9860000000000002],[1306123200,3.9860000000000002],[1306209600,3.9540000000000002],[1306296000,3.9540000000000002],[1306382400,3.9300000000000002],[1306468800,3.9820000000000002],[1306555200,4.0220000000000002],[1306641600,4.0220000000000002],[1306728000,4.0220000000000002],[1306814400,4.0220000000000002],[1306900800,4.0229999999999997],[1306987200,4.0419999999999998],[1307073600,4.0190000000000001],[1307160000,3.992],[1307246400,3.992],[1307332800,3.992],[1307419200,4.0190000000000001],[1307505600,4.0090000000000003],[1307592000,4.0270000000000001],[1307678400,4.0199999999999996],[1307764800,4.0179999999999998],[1307851200,4.0179999999999998],[1307937600,4.0179999999999998],[1308024000,4.032],[1308110400,4.0570000000000004],[1308196800,4.1260000000000003],[1308283200,4.1059999999999999],[1308369600,4.0430000000000001],[1308456000,4.0430000000000001],[1308542400,4.0430000000000001],[1308628800,4.0350000000000001],[1308715200,4.0309999999999997],[1308801600,4.0599999999999996],[1308888000,4.1029999999999998],[1308974400,4.173],[1309060800,4.173],[1309147200,4.173],[1309233600,4.141],[1309320000,4.1399999999999997],[1309406400,4.1079999999999997],[1309492800,4.0730000000000004],[1309579200,null],[1312257600,3.976],[1312344000,3.931],[1312430400,3.8639999999999999],[1312516800,3.8220000000000001],[1312603200,3.7919999999999998],[1312689600,3.7919999999999998],[1312776000,3.7919999999999998],[1312862400,3.702],[1312948800,3.6669999999999998],[1313035200,3.5819999999999999],[1313121600,3.6699999999999999],[1313208000,3.6080000000000001],[1313294400,3.6080000000000001],[1313380800,3.6080000000000001],[1313467200,3.6110000000000002],[1313553600,3.6539999999999999],[1313640000,3.6619999999999999],[1313726400,3.5659999999999998],[1313812800,3.48],[1313899200,3.48],[1313985600,3.48],[1314072000,3.4369999999999998],[1314158400,3.5470000000000002],[1314244800,3.5409999999999999],[1314331200,3.5459999999999998],[1314417600,3.597],[1314504000,3.597],[1314590400,3.597],[1314676800,3.657],[1314763200,3.6680000000000001],[1314849600,3.6819999999999999],[1314936000,null],[1333425600,3.9950000000000001],[1333512000,4.0199999999999996],[1333598400,4.0019999999999998],[1333684800,4.0359999999999996],[1333771200,4.0359999999999996],[1333857600,4.0359999999999996],[1333944000,4.0359999999999996],[1334030400,4.0069999999999997],[1334116800,3.992],[1334203200,4.0099999999999998],[1334289600,3.9980000000000002],[1334376000,4.016],[1334462400,4.016],[1334548800,4.016],[1334635200,4.0190000000000001],[1334721600,4.0140000000000002],[1334808000,4.0039999999999996],[1334894400,3.992],[1334980800,3.9500000000000002],[1335067200,3.9500000000000002],[1335153600,3.9500000000000002],[1335240000,3.9390000000000001],[1335326400,3.948],[1335412800,3.9540000000000002],[1335499200,3.9590000000000001],[1335585600,3.956],[1335672000,3.956],[1335758400,3.956],[1335844800,3.952],[1335931200,null],[1454389200,3.9940000000000002],[1454475600,3.9910000000000001],[1454562000,3.9940000000000002],[1454648400,4.0510000000000002],[1454734800,4.0670000000000002],[1454821200,4.0670000000000002],[1454907600,4.0670000000000002],[1454994000,4.077],[1455080400,4.0599999999999996],[1455166800,4.0490000000000004],[1455253200,4.0019999999999998],[1455339600,4.0179999999999998],[1455426000,4.0179999999999998],[1455512400,4.0179999999999998],[1455598800,4.0179999999999998],[1455685200,4.0030000000000001],[1455771600,3.9940000000000002],[1455858000,3.9689999999999999],[1455944400,3.9529999999999998],[1456030800,3.9529999999999998],[1456117200,3.9529999999999998],[1456203600,3.9790000000000001],[1456290000,3.9609999999999999],[1456376400,3.9550000000000001],[1456462800,3.9470000000000001],[1456549200,3.9260000000000002],[1456635600,3.9260000000000002],[1456722000,3.9260000000000002],[1456808400,3.948],[1456894800,3.9510000000000001],[1456981200,3.9569999999999999],[1457067600,3.9809999999999999],[1457154000,3.996],[1457240400,3.996],[1457326800,3.996],[1457413200,3.9849999999999999],[1457499600,3.9630000000000001],[1457586000,3.9590000000000001],[1457672400,4.0190000000000001],[1457758800,4.0229999999999997],[1457845200,4.0229999999999997],[1457928000,4.0229999999999997],[1458014400,4.0199999999999996],[1458100800,4.0270000000000001],[1458187200,4.0519999999999996],[1458273600,4.0919999999999996],[1458360000,4.0810000000000004],[1458446400,4.0810000000000004],[1458532800,4.0810000000000004],[1458619200,4.0750000000000002],[1458705600,4.0890000000000004],[1458792000,4.0659999999999998],[1458878400,4.0650000000000004],[1458964800,4.0650000000000004],[1459051200,4.0650000000000004],[1459137600,4.0650000000000004],[1459224000,4.0869999999999997],[1459310400,4.1139999999999999],[1459396800,4.1200000000000001],[1459483200,4.0880000000000001],[1459569600,4.0220000000000002],[1459656000,4.0220000000000002],[1459742400,4.0220000000000002],[1459828800,4.0650000000000004],[1459915200,4.0590000000000002],[1460001600,4.0880000000000001],[1460088000,4.101],[1460174400,4.0599999999999996],[1460260800,4.0599999999999996],[1460347200,4.0599999999999996],[1460433600,4.056],[1460520000,4.0220000000000002],[1460606400,4.0099999999999998],[1460692800,4.016],[1460779200,4.0049999999999999],[1460865600,4.0049999999999999],[1460952000,4.0049999999999999],[1461038400,4.04],[1461124800,4.032],[1461211200,4.0380000000000003],[1461297600,4.0570000000000004],[1461384000,4.0279999999999996],[1461470400,4.0279999999999996],[1461556800,4.0279999999999996],[1461643200,4.0359999999999996],[1461729600,4.0250000000000004],[1461816000,4.0229999999999997],[1461902400,4.0220000000000002],[1461988800,3.9969999999999999],[1462075200,3.9969999999999999],[1462161600,3.9969999999999999],[1462248000,null],[1472788800,4],[1472875200,3.9929999999999999],[1472961600,3.9929999999999999],[1473048000,3.9929999999999999],[1473134400,3.9929999999999999],[1473220800,4.0730000000000004],[1473307200,4.0819999999999999],[1473393600,4.0460000000000003],[1473480000,4.0220000000000002],[1473566400,4.0220000000000002],[1473652800,4.0220000000000002],[1473739200,4.0119999999999996],[1473825600,3.9820000000000002],[1473912000,3.9820000000000002],[1473998400,3.96],[1474084800,3.9590000000000001],[1474171200,3.9590000000000001],[1474257600,3.9590000000000001],[1474344000,3.9710000000000001],[1474430400,3.9950000000000001],[1474516800,4.016],[1474603200,4.0220000000000002],[1474689600,4.0300000000000002],[1474776000,4.0300000000000002],[1474862400,4.0300000000000002],[1474948800,4.0339999999999998],[1475035200,4.0700000000000003],[1475121600,4.0609999999999999],[1475208000,4.0609999999999999],[1475294400,4.0659999999999998],[1475380800,4.0659999999999998],[1475467200,4.0659999999999998],[1475553600,null],[1496376000,3.9790000000000001],[1496462400,3.9980000000000002],[1496548800,3.9980000000000002],[1496635200,3.9980000000000002],[1496721600,4.0179999999999998],[1496808000,4.0199999999999996],[1496894400,3.9790000000000001],[1496980800,3.9929999999999999],[1497067200,3.9809999999999999],[1497153600,3.9809999999999999],[1497240000,3.9809999999999999],[1497326400,3.9729999999999999],[1497412800,3.9910000000000001],[1497499200,4.0250000000000004],[1497585600,4.0149999999999997],[1497672000,3.9769999999999999],[1497758400,3.9769999999999999],[1497844800,3.9769999999999999],[1497931200,3.9830000000000001],[1498017600,3.9900000000000002],[1498104000,3.9740000000000002],[1498190400,4.0190000000000001],[1498276800,4.0449999999999999],[1498363200,4.0449999999999999],[1498449600,4.0449999999999999],[1498536000,4.0469999999999997],[1498622400,3.9980000000000002],[1498708800,3.9729999999999999],[1498795200,3.972],[1498881600,3.9910000000000001],[1498968000,3.9910000000000001],[1499054400,3.9910000000000001],[1499140800,3.9870000000000001],[1499227200,3.9870000000000001],[1499313600,3.968],[1499400000,3.9369999999999998],[1499486400,3.944],[1499572800,3.944],[1499659200,3.944],[1499745600,3.9390000000000001],[1499832000,3.9350000000000001],[1499918400,3.9660000000000002],[1500004800,3.964],[1500091200,4.0039999999999996],[1500177600,4.0039999999999996],[1500264000,4.0039999999999996],[1500350400,3.9870000000000001],[1500436800,4.0010000000000003],[1500523200,4.0129999999999999],[1500609600,4.0069999999999997],[1500696000,4.0380000000000003],[1500782400,4.0380000000000003],[1500868800,4.0380000000000003],[1500955200,4.0460000000000003],[1501041600,4.0099999999999998],[1501128000,4.0049999999999999],[1501214400,3.9929999999999999],[1501300800,3.919],[1501387200,3.919],[1501473600,3.919],[1501560000,3.9220000000000002],[1501646400,null],[1509595200,3.9980000000000002],[1509681600,3.9630000000000001],[1509768000,3.9820000000000002],[1509854400,3.9820000000000002],[1509944400,3.9820000000000002],[1510030800,3.9780000000000002],[1510117200,3.9409999999999998],[1510203600,3.9729999999999999],[1510290000,3.9460000000000002],[1510376400,3.931],[1510462800,3.931],[1510549200,3.931],[1510635600,3.9279999999999999],[1510722000,3.9300000000000002],[1510808400,3.976],[1510894800,4.0309999999999997],[1510981200,4.0119999999999996],[1511067600,4.0119999999999996],[1511154000,4.0119999999999996],[1511240400,4.0069999999999997],[1511326800,4.0060000000000002],[1511413200,4.0060000000000002],[1511499600,4.0060000000000002],[1511586000,4.0010000000000003],[1511672400,4.0010000000000003],[1511758800,4.0010000000000003],[1511845200,3.9550000000000001],[1511931600,3.9830000000000001],[1512018000,3.984],[1512104400,3.9380000000000002],[1512190800,null],[1522728000,3.9729999999999999],[1522814400,4.008],[1522900800,3.9929999999999999],[1522987200,3.9980000000000002],[1523073600,3.9649999999999999],[1523160000,3.9649999999999999],[1523246400,3.9649999999999999],[1523332800,3.968],[1523419200,3.9550000000000001],[1523505600,3.923],[1523592000,3.9380000000000002],[1523678400,3.9460000000000002],[1523764800,3.9460000000000002],[1523851200,3.9460000000000002],[1523937600,3.9399999999999999],[1524024000,3.9489999999999998],[1524110400,3.9489999999999998],[1524196800,3.9300000000000002],[1524283200,3.919],[1524369600,3.919],[1524456000,3.919],[1524542400,3.9350000000000001],[1524628800,3.9180000000000001],[1524715200,3.9369999999999998],[1524801600,3.9870000000000001],[1524888000,4.0110000000000001],[1524974400,4.0110000000000001],[1525060800,4.0110000000000001],[1525147200,4.024],[1525233600,null],[1583211600,3.976],[1583298000,3.948],[1583384400,4.0030000000000001],[1583470800,4.0049999999999999],[1583557200,4.0279999999999996],[1583643600,4.0279999999999996],[1583726400,4.0279999999999996],[1583812800,4.0750000000000002],[1583899200,4.0910000000000002],[1583985600,4.069],[1584072000,4.0259999999999998],[1584158400,4.0529999999999999],[1584244800,4.0529999999999999],[1584331200,4.0529999999999999],[1584417600,3.9140000000000001],[1584504000,3.9550000000000001],[1584590400,3.8849999999999998],[1584676800,3.7429999999999999],[1584763200,3.8919999999999999],[1584849600,3.8919999999999999],[1584936000,3.8919999999999999],[1585022400,3.8359999999999999],[1585108800,3.9849999999999999],[1585195200,4.0289999999999999],[1585281600,4.0380000000000003],[1585368000,4.0439999999999996],[1585454400,4.0439999999999996],[1585540800,4.0439999999999996],[1585627200,4.0540000000000003],[1585713600,4.0670000000000002],[1585800000,null],[1596513600,3.9860000000000002],[1596600000,3.9940000000000002],[1596686400,4.0499999999999998],[1596772800,4.085],[1596859200,4.1120000000000001],[1596945600,4.1120000000000001],[1597032000,4.1120000000000001],[1597118400,4.1699999999999999],[1597204800,4.2050000000000001],[1597291200,4.2039999999999997],[1597377600,4.2009999999999996],[1597464000,4.1870000000000003],[1597550400,4.1870000000000003],[1597636800,4.1870000000000003],[1597723200,4.1719999999999997],[1597809600,4.0730000000000004],[1597896000,4.0910000000000002],[1597982400,4.0199999999999996],[1598068800,4.0309999999999997],[1598155200,4.0309999999999997],[1598241600,4.0309999999999997],[1598328000,4.0309999999999997],[1598414400,4.0599999999999996],[1598500800,4.0599999999999996],[1598587200,4.0300000000000002],[1598673600,4.0549999999999997],[1598760000,4.0549999999999997],[1598846400,4.0549999999999997],[1598932800,4.0309999999999997],[1599019200,null],[1601611200,3.9820000000000002],[1601697600,3.9660000000000002],[1601784000,3.9660000000000002],[1601870400,3.9660000000000002],[1601956800,3.98],[1602043200,3.976],[1602129600,4.0110000000000001],[1602216000,4.0030000000000001],[1602302400,4.0039999999999996],[1602388800,4.0039999999999996],[1602475200,4.0039999999999996],[1602561600,3.9700000000000002],[1602648000,3.98],[1602734400,3.9630000000000001],[1602820800,3.9900000000000002],[1602907200,3.9670000000000001],[1602993600,3.9670000000000001],[1603080000,3.9670000000000001],[1603166400,3.9729999999999999],[1603252800,3.988],[1603339200,4.032],[1603425600,4.016],[1603512000,4.04],[1603598400,4.04],[1603684800,4.04],[1603771200,4.0640000000000001],[1603857600,4.0759999999999996],[1603944000,4.1349999999999998],[1604030400,4.1479999999999997],[1604116800,4.0960000000000001],[1604203200,4.0960000000000001],[1604293200,4.0960000000000001],[1604379600,3.9870000000000001],[1604466000,3.9870000000000001],[1604552400,4.0129999999999999],[1604638800,4.0110000000000001],[1604725200,3.9830000000000001],[1604811600,3.9830000000000001],[1604898000,3.9830000000000001],[1604984400,3.948],[1605070800,3.9849999999999999],[1605157200,3.9870000000000001],[1605243600,3.988],[1605330000,4.024],[1605416400,4.024],[1605502800,4.024],[1605589200,4.0469999999999997],[1605675600,4.0380000000000003],[1605762000,4.0380000000000003],[1605848400,4.0129999999999999],[1605934800,4.0129999999999999],[1606021200,4.0129999999999999],[1606107600,4.0129999999999999],[1606194000,4.0709999999999997],[1606280400,4.0810000000000004],[1606366800,4.0519999999999996],[1606453200,4.0519999999999996],[1606539600,4.0890000000000004],[1606626000,4.0890000000000004],[1606712400,4.0890000000000004],[1606798800,4.0910000000000002],[1606885200,4.0839999999999996],[1606971600,4.1429999999999998],[1607058000,4.1909999999999998],[1607144400,4.2450000000000001],[1607230800,4.2450000000000001],[1607317200,4.2450000000000001],[1607403600,4.2590000000000003],[1607490000,4.1740000000000004],[1607576400,4.2169999999999996],[1607662800,4.2530000000000001],[1607749200,4.2430000000000003],[1607835600,4.2430000000000003],[1607922000,4.2430000000000003],[1608008400,4.2240000000000002],[1608094800,4.234],[1608181200,4.1970000000000001],[1608267600,4.1710000000000003],[1608354000,4.1580000000000004],[1608440400,4.1580000000000004],[1608526800,4.1580000000000004],[1608613200,4.1539999999999999],[1608699600,4.1130000000000004],[1608786000,4.1479999999999997],[1608872400,4.1840000000000002],[1608958800,4.1840000000000002],[1609045200,4.1840000000000002],[1609131600,4.1840000000000002],[1609218000,4.1980000000000004],[1609304400,4.2469999999999999],[1609390800,4.298],[1609477200,4.3239999999999998],[1609563600,4.3239999999999998],[1609650000,4.3239999999999998],[1609736400,4.3239999999999998],[1609822800,3.9870000000000001],[1609909200,4.0209999999999999],[1609995600,3.9580000000000002],[1610082000,3.9969999999999999],[1610168400,4.117],[1610254800,4.117],[1610341200,4.117],[1610427600,4.1130000000000004],[1610514000,4.069],[1610600400,4.0750000000000002],[1610686800,4.0629999999999997],[1610773200,4.008],[1610859600,4.008],[1610946000,4.008],[1611032400,4.008],[1611118800,3.9910000000000001],[1611205200,4.0209999999999999],[1611291600,4.0750000000000002],[1611378000,4.0229999999999997],[1611464400,4.0229999999999997],[1611550800,4.0229999999999997],[1611637200,4.1050000000000004],[1611723600,4.056],[1611810000,4.0199999999999996],[1611896400,4.048],[1611982800,3.9780000000000002],[1612069200,3.9780000000000002],[1612155600,3.9780000000000002],[1612242000,4.0380000000000003],[1612328400,4.0250000000000004],[1612414800,4.0590000000000002],[1612501200,4.0060000000000002],[1612587600,4.0259999999999998],[1612674000,4.0259999999999998],[1612760400,4.0259999999999998],[1612846800,3.968],[1612933200,3.9630000000000001],[1613019600,3.9969999999999999],[1613106000,4.0140000000000002],[1613192400,4.0090000000000003],[1613278800,4.0090000000000003],[1613365200,4.0090000000000003],[1613451600,4.0090000000000003],[1613538000,3.9649999999999999],[1613624400,3.9529999999999998],[1613710800,3.9420000000000002],[1613797200,3.9780000000000002],[1613883600,3.9780000000000002],[1613970000,3.9780000000000002],[1614056400,3.9209999999999998],[1614142800,3.911],[1614229200,3.8460000000000001],[1614315600,3.8879999999999999],[1614402000,3.8759999999999999],[1614488400,3.8759999999999999],[1614574800,3.8759999999999999],[1614661200,4.0060000000000002],[1614747600,3.9750000000000001],[1614834000,3.9929999999999999],[1614920400,3.9910000000000001],[1615006800,4.0039999999999996],[1615093200,4.0039999999999996],[1615179600,4.0039999999999996],[1615266000,3.9609999999999999],[1615352400,3.927],[1615438800,3.8620000000000001],[1615525200,3.8959999999999999],[1615611600,3.9039999999999999],[1615698000,3.9039999999999999],[1615780800,3.9039999999999999],[1615867200,3.9350000000000001],[1615953600,3.9399999999999999],[1616040000,3.9319999999999999],[1616126400,3.9159999999999999],[1616212800,3.9540000000000002],[1616299200,3.9540000000000002],[1616385600,3.9540000000000002],[1616472000,3.9470000000000001],[1616558400,3.9119999999999999],[1616644800,3.8999999999999999],[1616731200,3.9340000000000002],[1616817600,3.9060000000000001],[1616904000,3.9060000000000001],[1616990400,3.9060000000000001],[1617076800,3.8849999999999998],[1617163200,3.8999999999999999],[1617249600,3.9239999999999999],[1617336000,3.9199999999999999],[1617422400,3.9199999999999999],[1617508800,3.9199999999999999],[1617595200,3.9199999999999999],[1617681600,3.923],[1617768000,3.9239999999999999],[1617854400,3.923],[1617940800,3.9180000000000001],[1618027200,3.9239999999999999],[1618113600,3.9239999999999999],[1618200000,3.9239999999999999],[1618286400,3.9199999999999999],[1618372800,3.956],[1618459200,3.956],[1618545600,3.9340000000000002],[1618632000,3.9009999999999998],[1618718400,3.9009999999999998],[1618804800,3.9009999999999998],[1618891200,3.9039999999999999],[1618977600,3.931],[1619064000,3.8900000000000001],[1619150400,3.8610000000000002],[1619236800,3.867],[1619323200,3.867],[1619409600,3.867],[1619496000,3.8780000000000001],[1619582400,3.8759999999999999],[1619668800,3.8490000000000002],[1619755200,3.8370000000000002],[1619841600,3.8330000000000002],[1619928000,3.8330000000000002],[1620014400,3.8330000000000002],[1620100800,null],[1751428800,3.9780000000000002],[1751515200,3.9750000000000001],[1751601600,4.008],[1751688000,4.008],[1751774400,4.008],[1751860800,4.008],[1751947200,3.9100000000000001],[1752033600,3.9689999999999999],[1752120000,3.9180000000000001],[1752206400,3.9980000000000002],[1752292800,3.9980000000000002],[1752379200,3.9980000000000002],[1752465600,3.9980000000000002],[1752552000,4.0209999999999999],[1752638400,4.0650000000000004],[1752724800,4.0380000000000003],[1752811200,4.0330000000000004],[1752897600,4.0099999999999998],[1752984000,4.0099999999999998],[1753070400,4.0099999999999998],[1753156800,4.0519999999999996],[1753243200,3.9870000000000001],[1753329600,3.9689999999999999],[1753416000,3.968],[1753502400,3.948],[1753588800,3.948],[1753675200,3.948],[1753761600,3.988],[1753848000,4.0140000000000002],[1753934400,4.0380000000000003],[1754020800,4.0270000000000001],[1754107200,3.952],[1754193600,3.952],[1754280000,3.952],[1754366400,3.9729999999999999],[1754452800,3.9870000000000001],[1754539200,3.9609999999999999],[1754625600,3.9279999999999999],[1754712000,3.9100000000000001],[1754798400,3.9100000000000001],[1754884800,3.9100000000000001],[1754971200,3.899],[1755057600,3.9209999999999998],[1755144000,3.9119999999999999],[1755230400,3.8540000000000001],[1755316800,3.8239999999999998],[1755403200,3.8239999999999998],[1755489600,3.8239999999999998],[1755576000,3.8239999999999998],[1755662400,3.7589999999999999],[1755748800,3.7530000000000001],[1755835200,3.758],[1755921600,3.8149999999999999],[1756008000,3.8149999999999999],[1756094400,3.8149999999999999],[1756180800,3.8159999999999998],[1756267200,3.8149999999999999],[1756353600,3.8559999999999999],[1756440000,3.8879999999999999],[1756526400,3.8450000000000002],[1756612800,3.8450000000000002],[1756699200,3.8450000000000002],[1756785600,3.8450000000000002],[1756872000,3.992],[1756958400,4.0309999999999997],[1757044800,4.0389999999999997],[1757131200,4.0439999999999996],[1757217600,4.0439999999999996],[1757304000,4.0439999999999996],[1757390400,4.0300000000000002],[1757476800,4.0579999999999998],[1757563200,4.125],[1757649600,4.1379999999999999],[1757736000,4.1689999999999996],[1757822400,4.1689999999999996],[1757908800,4.1689999999999996],[1757995200,4.1699999999999999],[1758081600,4.2450000000000001],[1758168000,4.2300000000000004],[1758254400,4.2519999999999998],[1758340800,4.2050000000000001],[1758427200,4.2050000000000001],[1758513600,4.2050000000000001],[1758600000,4.2709999999999999],[1758686400,4.2590000000000003],[1758772800,4.218],[1758859200,4.2320000000000002],[1758945600,4.1390000000000002],[1759032000,4.1390000000000002],[1759118400,4.1390000000000002],[1759204800,4.1980000000000004],[1759291200,4.165],[1759377600,4.0199999999999996],[1759464000,4.0960000000000001],[1759550400,4.0860000000000003],[1759636800,4.0860000000000003],[1759723200,4.0860000000000003],[1759809600,4.1369999999999996],[1759896000,4.101],[1759982400,4.0830000000000002],[1760068800,4.0999999999999996],[1760155200,4.0750000000000002],[1760241600,4.0750000000000002],[1760328000,4.0750000000000002],[1760414400,4.0970000000000004],[1760500800,4.0819999999999999],[1760587200,4.1429999999999998],[1760673600,4.2060000000000004],[1760760000,4.266],[1760846400,4.266],[1760932800,4.266],[1761019200,4.3079999999999998],[1761105600,4.3070000000000004],[1761192000,4.3360000000000003],[1761278400,4.3220000000000001],[1761364800,4.3879999999999999],[1761451200,4.3879999999999999],[1761537600,4.3879999999999999],[1761624000,4.4569999999999999],[1761710400,4.431],[1761796800,4.5209999999999999],[1761883200,4.4900000000000002],[1761969600,4.5640000000000001],[1762056000,4.5640000000000001],[1762146000,4.5640000000000001],[1762232400,3.9950000000000001],[1762318800,3.891],[1762405200,3.8690000000000002],[1762491600,3.7690000000000001],[1762578000,3.71],[1762664400,3.71],[1762750800,3.71],[1762837200,3.7730000000000001],[1762923600,3.7480000000000002],[1763010000,3.73],[1763096400,3.7029999999999998],[1763182800,3.714],[1763269200,3.714],[1763355600,3.714],[1763442000,3.7370000000000001],[1763528400,3.7170000000000001],[1763614800,3.6869999999999998],[1763701200,3.665],[1763787600,3.6800000000000002],[1763874000,3.6800000000000002],[1763960400,3.6800000000000002],[1764046800,3.6779999999999999],[1764133200,3.6389999999999998],[1764219600,3.6579999999999999],[1764306000,3.6579999999999999],[1764392400,3.6360000000000001],[1764478800,3.6360000000000001],[1764565200,3.6360000000000001],[1764651600,3.992],[1764738000,4.0259999999999998],[1764824400,4.0410000000000004],[1764910800,3.9910000000000001],[1764997200,4.1100000000000003],[1765083600,4.1100000000000003],[1765170000,4.1100000000000003],[1765256400,4.1470000000000002],[1765342800,4.1550000000000002],[1765429200,4.1550000000000002],[1765515600,4.0730000000000004],[1765602000,4.0250000000000004],[1765688400,4.0250000000000004],[1765774800,4.0250000000000004],[1765861200,4],[1765947600,3.9929999999999999],[1766034000,3.9780000000000002],[1766120400,3.9990000000000001],[1766206800,4.0289999999999999],[1766293200,4.0289999999999999],[1766379600,4.0289999999999999],[1766466000,4.0270000000000001],[1766552400,4.0250000000000004],[1766638800,4.0860000000000003],[1766725200,4.0860000000000003],[1766811600,4.1139999999999999],[1766898000,4.1139999999999999],[1766984400,4.1139999999999999],[1767070800,4.2400000000000002],[1767157200,4.2000000000000002],[1767243600,4.1689999999999996],[1767330000,4.1689999999999996],[1767416400,4.0209999999999999],[1767502800,4.0209999999999999],[1767589200,4.0209999999999999],[1767675600,4.0750000000000002],[1767762000,4.1360000000000001],[1767848400,4.1459999999999999],[1767934800,4.1340000000000003],[1768021200,4.2030000000000003],[1768107600,4.2030000000000003],[1768194000,4.2030000000000003],[1768280400,4.1600000000000001],[1768366800,4.1219999999999999],[1768453200,4.1749999999999998],[1768539600,4.2229999999999999],[1768626000,4.2619999999999996],[1768712400,4.2619999999999996],[1768798800,4.2619999999999996],[1768885200,4.2619999999999996],[1768971600,4.2480000000000002],[1769058000,4.3570000000000002],[1769144400,4.3159999999999998],[1769230800,4.3529999999999998],[1769317200,4.3529999999999998],[1769403600,4.3529999999999998],[1769490000,4.3049999999999997],[1769576400,4.3929999999999998],[1769662800,4.476],[1769749200,4.4450000000000003],[1769835600,4.5140000000000002],[1769922000,4.5140000000000002],[1770008400,4.5140000000000002],[1770094800,4.0119999999999996],[1770181200,4.069],[1770267600,3.984],[1770354000,4.048],[1770440400,4.0869999999999997],[1770526800,4.0869999999999997],[1770613200,4.0869999999999997],[1770699600,4.0609999999999999],[1770786000,4.0389999999999997],[1770872400,4.1600000000000001],[1770958800,4.2300000000000004],[1771045200,4.3259999999999996],[1771131600,4.3259999999999996],[1771218000,4.3259999999999996],[1771304400,4.3259999999999996],[1771390800,4.2320000000000002],[1771477200,4.2649999999999997],[1771563600,4.3230000000000004],[1771650000,4.4299999999999997],[1771736400,4.4299999999999997],[1771822800,4.4299999999999997],[1771909200,4.3689999999999998],[1771995600,4.484],[1772082000,4.548],[1772168400,4.5949999999999998],[1772254800,4.6429999999999998],[1772341200,4.6429999999999998],[1772427600,4.6429999999999998],[1772485200,4.0339999999999998]],"color":"","scatterMarkerSymbol":"none"},"EWI":{"name":"EWI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[959918400,3.9849999999999999],[960004800,3.972],[960091200,3.972],[960177600,3.972],[960264000,4.0190000000000001],[960350400,4.0140000000000002],[960436800,4.0339999999999998],[960523200,4.0430000000000001],[960609600,4.0449999999999999],[960696000,4.0449999999999999],[960782400,4.0449999999999999],[960868800,4.0579999999999998],[960955200,4.0860000000000003],[961041600,4.1210000000000004],[961128000,4.1189999999999998],[961214400,4.1310000000000002],[961300800,4.1310000000000002],[961387200,4.1310000000000002],[961473600,4.1500000000000004],[961560000,4.0880000000000001],[961646400,4.0540000000000003],[961732800,4.0220000000000002],[961819200,4.0839999999999996],[961905600,4.0839999999999996],[961992000,4.0839999999999996],[962078400,4.117],[962164800,4.1180000000000003],[962251200,4.1230000000000002],[962337600,4.1390000000000002],[962424000,4.173],[962510400,4.173],[962596800,4.173],[962683200,3.9569999999999999],[962769600,3.9569999999999999],[962856000,3.9790000000000001],[962942400,3.9620000000000002],[963028800,3.9700000000000002],[963115200,3.9700000000000002],[963201600,3.9700000000000002],[963288000,4.016],[963374400,4.0449999999999999],[963460800,3.9969999999999999],[963547200,3.972],[963633600,3.9350000000000001],[963720000,3.9350000000000001],[963806400,3.9350000000000001],[963892800,3.8969999999999998],[963979200,3.931],[964065600,3.9300000000000002],[964152000,3.9540000000000002],[964238400,3.9630000000000001],[964324800,3.9630000000000001],[964411200,3.9630000000000001],[964497600,3.9239999999999999],[964584000,3.9119999999999999],[964670400,3.8889999999999998],[964756800,3.8900000000000001],[964843200,3.8690000000000002],[964929600,3.8690000000000002],[965016000,3.8690000000000002],[965102400,3.8820000000000001],[965188800,3.992],[965275200,3.9550000000000001],[965361600,3.9209999999999998],[965448000,3.8969999999999998],[965534400,3.8969999999999998],[965620800,3.8969999999999998],[965707200,3.9420000000000002],[965793600,3.9510000000000001],[965880000,3.9689999999999999],[965966400,4.0149999999999997],[966052800,3.9969999999999999],[966139200,3.9969999999999999],[966225600,3.9969999999999999],[966312000,3.9940000000000002],[966398400,3.9950000000000001],[966484800,3.9980000000000002],[966571200,3.9580000000000002],[966657600,3.952],[966744000,3.952],[966830400,3.952],[966916800,3.9119999999999999],[967003200,3.9100000000000001],[967089600,3.8900000000000001],[967176000,3.8769999999999998],[967262400,3.9009999999999998],[967348800,3.9009999999999998],[967435200,3.9009999999999998],[967521600,3.9089999999999998],[967608000,3.8980000000000001],[967694400,3.891],[967780800,3.8959999999999999],[967867200,null],[973141200,4.0369999999999999],[973227600,4.0860000000000003],[973314000,4.0540000000000003],[973400400,4.0540000000000003],[973486800,4.0540000000000003],[973573200,4.0700000000000003],[973659600,4.1100000000000003],[973746000,4.1340000000000003],[973832400,4.1559999999999997],[973918800,4.1349999999999998],[974005200,4.1349999999999998],[974091600,4.1349999999999998],[974178000,4.0860000000000003],[974264400,4.133],[974350800,4.1849999999999996],[974437200,4.1769999999999996],[974523600,4.1909999999999998],[974610000,4.1909999999999998],[974696400,4.1909999999999998],[974782800,4.1680000000000001],[974869200,4.1589999999999998],[974955600,4.1479999999999997],[975042000,4.1479999999999997],[975128400,4.2119999999999997],[975214800,4.2119999999999997],[975301200,4.2119999999999997],[975387600,4.1870000000000003],[975474000,4.25],[975560400,4.2610000000000001],[975646800,4.3319999999999999],[975733200,3.9380000000000002],[975819600,3.9380000000000002],[975906000,3.9380000000000002],[975992400,3.8330000000000002],[976078800,3.8069999999999999],[976165200,3.835],[976251600,3.8100000000000001],[976338000,3.8079999999999998],[976424400,3.8079999999999998],[976510800,3.8079999999999998],[976597200,3.7650000000000001],[976683600,3.7970000000000002],[976770000,3.7879999999999998],[976856400,3.7839999999999998],[976942800,3.8100000000000001],[977029200,3.8100000000000001],[977115600,3.8100000000000001],[977202000,3.702],[977288400,3.7850000000000001],[977374800,3.8109999999999999],[977461200,3.782],[977547600,3.7879999999999998],[977634000,3.7879999999999998],[977720400,3.7879999999999998],[977806800,3.7879999999999998],[977893200,3.8010000000000002],[977979600,3.847],[978066000,3.8159999999999998],[978152400,3.8799999999999999],[978238800,3.8799999999999999],[978325200,3.8799999999999999],[978411600,3.8799999999999999],[978498000,3.9159999999999999],[978584400,3.8559999999999999],[978670800,3.899],[978757200,3.8959999999999999],[978843600,3.8959999999999999],[978930000,3.8959999999999999],[979016400,3.9020000000000001],[979102800,3.9199999999999999],[979189200,3.9340000000000002],[979275600,3.9630000000000001],[979362000,4.0119999999999996],[979448400,4.0119999999999996],[979534800,4.0119999999999996],[979621200,4.0119999999999996],[979707600,4.0129999999999999],[979794000,3.988],[979880400,4.0209999999999999],[979966800,4.0149999999999997],[980053200,4.0149999999999997],[980139600,4.0149999999999997],[980226000,4.0220000000000002],[980312400,3.9769999999999999],[980398800,3.9910000000000001],[980485200,4.0410000000000004],[980571600,4.0259999999999998],[980658000,4.0259999999999998],[980744400,4.0259999999999998],[980830800,3.9809999999999999],[980917200,3.992],[981003600,3.996],[981090000,3.9900000000000002],[981176400,4.0090000000000003],[981262800,4.0090000000000003],[981349200,4.0090000000000003],[981435600,3.9900000000000002],[981522000,3.9500000000000002],[981608400,3.9199999999999999],[981694800,3.8889999999999998],[981781200,3.8519999999999999],[981867600,3.8519999999999999],[981954000,3.8519999999999999],[982040400,3.8969999999999998],[982126800,3.8460000000000001],[982213200,3.8570000000000002],[982299600,3.8180000000000001],[982386000,3.8100000000000001],[982472400,3.8100000000000001],[982558800,3.8100000000000001],[982645200,3.8100000000000001],[982731600,3.798],[982818000,3.7850000000000001],[982904400,3.7909999999999999],[982990800,3.7599999999999998],[983077200,3.7599999999999998],[983163600,3.7599999999999998],[983250000,3.7679999999999998],[983336400,3.7879999999999998],[983422800,3.778],[983509200,null],[986270400,3.9239999999999999],[986356800,3.9790000000000001],[986443200,3.9620000000000002],[986529600,3.9849999999999999],[986616000,3.9620000000000002],[986702400,3.9620000000000002],[986788800,3.9620000000000002],[986875200,3.9569999999999999],[986961600,3.9710000000000001],[987048000,3.9239999999999999],[987134400,3.9279999999999999],[987220800,3.9279999999999999],[987307200,3.9279999999999999],[987393600,3.9279999999999999],[987480000,3.9900000000000002],[987566400,3.964],[987652800,4.0140000000000002],[987739200,4.0049999999999999],[987825600,4.0289999999999999],[987912000,4.0289999999999999],[987998400,4.0289999999999999],[988084800,4.0270000000000001],[988171200,4.0209999999999999],[988257600,4.0510000000000002],[988344000,4.0410000000000004],[988430400,4.048],[988516800,4.048],[988603200,4.048],[988689600,4.0460000000000003],[988776000,null],[1036213200,3.827],[1036299600,3.827],[1036386000,3.827],[1036472400,3.956],[1036558800,3.992],[1036645200,3.9870000000000001],[1036731600,3.964],[1036818000,3.9249999999999998],[1036904400,3.9249999999999998],[1036990800,3.9249999999999998],[1037077200,3.9089999999999998],[1037163600,3.923],[1037250000,3.9340000000000002],[1037336400,3.9990000000000001],[1037422800,4.0190000000000001],[1037509200,4.0190000000000001],[1037595600,4.0190000000000001],[1037682000,4.0529999999999999],[1037768400,4.0659999999999998],[1037854800,4.0519999999999996],[1037941200,4.0730000000000004],[1038027600,4.0899999999999999],[1038114000,4.0899999999999999],[1038200400,4.0899999999999999],[1038286800,4.0890000000000004],[1038373200,4.0119999999999996],[1038459600,4.1660000000000004],[1038546000,4.1660000000000004],[1038632400,4.1660000000000004],[1038718800,4.1660000000000004],[1038805200,4.1660000000000004],[1038891600,4.0670000000000002],[1038978000,3.9889999999999999],[1039064400,4.1340000000000003],[1039150800,4.0060000000000002],[1039237200,4.0060000000000002],[1039323600,4.0060000000000002],[1039410000,4.0060000000000002],[1039496400,4.0279999999999996],[1039582800,4.0090000000000003],[1039669200,4.093],[1039755600,4.0549999999999997],[1039842000,4.0830000000000002],[1039928400,4.0830000000000002],[1040014800,4.0830000000000002],[1040101200,4.1239999999999997],[1040187600,4.1669999999999998],[1040274000,4.1200000000000001],[1040360400,4.032],[1040446800,4.0869999999999997],[1040533200,4.0869999999999997],[1040619600,4.0869999999999997],[1040706000,4.1109999999999998],[1040792400,4.1500000000000004],[1040878800,4.1500000000000004],[1040965200,4.173],[1041051600,4.1970000000000001],[1041138000,4.1970000000000001],[1041224400,4.1970000000000001],[1041310800,4.2169999999999996],[1041397200,4.2270000000000003],[1041483600,4.2270000000000003],[1041570000,null],[1046754000,3.9529999999999998],[1046840400,3.9460000000000002],[1046926800,3.919],[1047013200,3.863],[1047099600,3.8180000000000001],[1047186000,3.8180000000000001],[1047272400,3.8180000000000001],[1047358800,3.8050000000000002],[1047445200,3.7810000000000001],[1047531600,3.6869999999999998],[1047618000,3.7949999999999999],[1047704400,3.7869999999999999],[1047790800,3.7869999999999999],[1047877200,3.7869999999999999],[1047963600,3.8460000000000001],[1048050000,3.7759999999999998],[1048136400,3.8239999999999998],[1048222800,3.7290000000000001],[1048309200,3.7669999999999999],[1048395600,3.7669999999999999],[1048482000,3.7669999999999999],[1048568400,3.7599999999999998],[1048654800,3.8239999999999998],[1048741200,3.7770000000000001],[1048827600,3.7850000000000001],[1048914000,3.7349999999999999],[1049000400,3.7349999999999999],[1049086800,3.7349999999999999],[1049173200,3.762],[1049259600,null],[1051848000,3.9910000000000001],[1051934400,3.9630000000000001],[1052020800,3.9630000000000001],[1052107200,3.9630000000000001],[1052193600,4.0010000000000003],[1052280000,4.024],[1052366400,4.032],[1052452800,4.056],[1052539200,3.9710000000000001],[1052625600,3.9710000000000001],[1052712000,3.9710000000000001],[1052798400,3.9329999999999998],[1052884800,3.9100000000000001],[1052971200,3.9569999999999999],[1053057600,4.032],[1053144000,4.0090000000000003],[1053230400,4.0090000000000003],[1053316800,4.0090000000000003],[1053403200,4.0419999999999998],[1053489600,4.0369999999999999],[1053576000,4.0419999999999998],[1053662400,4.0250000000000004],[1053748800,4.0510000000000002],[1053835200,4.0510000000000002],[1053921600,4.0510000000000002],[1054008000,4.0510000000000002],[1054094400,4.1100000000000003],[1054180800,4.0880000000000001],[1054267200,4.1200000000000001],[1054353600,4.1589999999999998],[1054440000,4.1589999999999998],[1054526400,4.1589999999999998],[1054612800,3.9769999999999999],[1054699200,3.9300000000000002],[1054785600,3.8919999999999999],[1054872000,3.8780000000000001],[1054958400,3.8780000000000001],[1055044800,3.8780000000000001],[1055131200,3.8780000000000001],[1055217600,3.8500000000000001],[1055304000,3.8460000000000001],[1055390400,3.8740000000000001],[1055476800,3.8849999999999998],[1055563200,3.8809999999999998],[1055649600,3.8809999999999998],[1055736000,3.8809999999999998],[1055822400,3.9100000000000001],[1055908800,3.9359999999999999],[1055995200,3.9500000000000002],[1056081600,3.9129999999999998],[1056168000,3.9129999999999998],[1056254400,3.9129999999999998],[1056340800,3.9129999999999998],[1056427200,3.9020000000000001],[1056513600,3.9140000000000001],[1056600000,3.9279999999999999],[1056686400,3.9089999999999998],[1056772800,3.8889999999999998],[1056859200,3.8889999999999998],[1056945600,3.8889999999999998],[1057032000,3.8860000000000001],[1057118400,null],[1096689600,3.9830000000000001],[1096776000,3.9830000000000001],[1096862400,3.9830000000000001],[1096948800,3.9380000000000002],[1097035200,3.9319999999999999],[1097121600,3.911],[1097208000,3.9049999999999998],[1097294400,3.931],[1097380800,3.931],[1097467200,3.931],[1097553600,3.9350000000000001],[1097640000,3.9489999999999998],[1097726400,3.9740000000000002],[1097812800,4.024],[1097899200,4.0049999999999999],[1097985600,4.0049999999999999],[1098072000,4.0049999999999999],[1098158400,4.0090000000000003],[1098244800,4.016],[1098331200,4.0330000000000004],[1098417600,4.0229999999999997],[1098504000,4.0620000000000003],[1098590400,4.0620000000000003],[1098676800,4.0620000000000003],[1098763200,4.0670000000000002],[1098849600,4.0389999999999997],[1098936000,4.0179999999999998],[1099022400,4.0499999999999998],[1099108800,4.0419999999999998],[1099195200,4.0419999999999998],[1099285200,4.0419999999999998],[1099371600,null],[1112418000,3.9900000000000002],[1112504400,3.9900000000000002],[1112587200,3.9900000000000002],[1112673600,3.9870000000000001],[1112760000,3.9990000000000001],[1112846400,3.9649999999999999],[1112932800,3.9860000000000002],[1113019200,4.0060000000000002],[1113105600,4.0060000000000002],[1113192000,4.0060000000000002],[1113278400,4.0339999999999998],[1113364800,4.0039999999999996],[1113451200,4],[1113537600,4.0499999999999998],[1113624000,4.0810000000000004],[1113710400,4.0810000000000004],[1113796800,4.0810000000000004],[1113883200,4.0579999999999998],[1113969600,3.9929999999999999],[1114056000,4.0339999999999998],[1114142400,3.9849999999999999],[1114228800,4.0199999999999996],[1114315200,4.0199999999999996],[1114401600,4.0199999999999996],[1114488000,3.9830000000000001],[1114574400,3.9889999999999999],[1114660800,3.968],[1114747200,4.0099999999999998],[1114833600,3.9860000000000002],[1114920000,3.9860000000000002],[1115006400,3.9860000000000002],[1115092800,null],[1149220800,3.9689999999999999],[1149307200,3.98],[1149393600,3.98],[1149480000,3.98],[1149566400,4.0250000000000004],[1149652800,4.0030000000000001],[1149739200,4.0060000000000002],[1149825600,4.024],[1149912000,4.0209999999999999],[1149998400,4.0209999999999999],[1150084800,4.0209999999999999],[1150171200,4.0549999999999997],[1150257600,4.0449999999999999],[1150344000,4.0220000000000002],[1150430400,3.9910000000000001],[1150516800,3.9929999999999999],[1150603200,3.9929999999999999],[1150689600,3.9929999999999999],[1150776000,4.0049999999999999],[1150862400,3.9990000000000001],[1150948800,3.9929999999999999],[1151035200,3.9889999999999999],[1151121600,3.9870000000000001],[1151208000,3.9870000000000001],[1151294400,3.9870000000000001],[1151380800,3.9900000000000002],[1151467200,3.9950000000000001],[1151553600,3.9889999999999999],[1151640000,3.9569999999999999],[1151726400,3.948],[1151812800,3.948],[1151899200,3.948],[1151985600,3.931],[1152072000,3.931],[1152158400,3.9700000000000002],[1152244800,3.9380000000000002],[1152331200,3.952],[1152417600,3.952],[1152504000,3.952],[1152590400,3.9449999999999998],[1152676800,3.9409999999999998],[1152763200,3.9470000000000001],[1152849600,3.98],[1152936000,3.968],[1153022400,3.968],[1153108800,3.968],[1153195200,3.9710000000000001],[1153281600,3.952],[1153368000,3.9049999999999998],[1153454400,3.9209999999999998],[1153540800,3.9540000000000002],[1153627200,3.9540000000000002],[1153713600,3.9540000000000002],[1153800000,3.9220000000000002],[1153886400,3.8900000000000001],[1153972800,3.9209999999999998],[1154059200,3.9100000000000001],[1154145600,3.9020000000000001],[1154232000,3.9020000000000001],[1154318400,3.9020000000000001],[1154404800,3.9169999999999998],[1154491200,3.9380000000000002],[1154577600,3.9140000000000001],[1154664000,3.9239999999999999],[1154750400,3.9409999999999998],[1154836800,3.9409999999999998],[1154923200,3.9409999999999998],[1155009600,3.923],[1155096000,3.9279999999999999],[1155182400,3.9279999999999999],[1155268800,3.9199999999999999],[1155355200,3.9140000000000001],[1155441600,3.9140000000000001],[1155528000,3.9140000000000001],[1155614400,3.907],[1155700800,3.9119999999999999],[1155787200,3.8999999999999999],[1155873600,3.9220000000000002],[1155960000,3.9319999999999999],[1156046400,3.9319999999999999],[1156132800,3.9319999999999999],[1156219200,3.9430000000000001],[1156305600,3.9340000000000002],[1156392000,3.927],[1156478400,3.9609999999999999],[1156564800,3.968],[1156651200,3.968],[1156737600,3.968],[1156824000,3.9460000000000002],[1156910400,3.952],[1156996800,3.9569999999999999],[1157083200,3.9609999999999999],[1157169600,3.9609999999999999],[1157256000,3.9609999999999999],[1157342400,3.9609999999999999],[1157428800,3.9609999999999999],[1157515200,3.9670000000000001],[1157601600,3.9660000000000002],[1157688000,3.976],[1157774400,3.9870000000000001],[1157860800,3.9870000000000001],[1157947200,3.9870000000000001],[1158033600,4],[1158120000,3.9710000000000001],[1158206400,3.9609999999999999],[1158292800,3.9580000000000002],[1158379200,3.9369999999999998],[1158465600,3.9369999999999998],[1158552000,3.9369999999999998],[1158638400,3.9300000000000002],[1158724800,3.9319999999999999],[1158811200,3.9220000000000002],[1158897600,3.9209999999999998],[1158984000,3.9140000000000001],[1159070400,3.9140000000000001],[1159156800,3.9140000000000001],[1159243200,3.9180000000000001],[1159329600,3.8879999999999999],[1159416000,3.8730000000000002],[1159502400,3.8860000000000001],[1159588800,3.8839999999999999],[1159675200,3.8839999999999999],[1159761600,3.8839999999999999],[1159848000,null],[1162443600,4.0190000000000001],[1162530000,4.0209999999999999],[1162616400,4.0149999999999997],[1162702800,4.0149999999999997],[1162789200,4.0149999999999997],[1162875600,3.9910000000000001],[1162962000,4.0129999999999999],[1163048400,4.0060000000000002],[1163134800,3.9889999999999999],[1163221200,4.016],[1163307600,4.016],[1163394000,4.016],[1163480400,3.9849999999999999],[1163566800,3.9790000000000001],[1163653200,3.9729999999999999],[1163739600,3.976],[1163826000,3.972],[1163912400,3.972],[1163998800,3.972],[1164085200,3.9780000000000002],[1164171600,3.976],[1164258000,3.964],[1164344400,3.964],[1164430800,3.984],[1164517200,3.984],[1164603600,3.984],[1164690000,4.0090000000000003],[1164776400,4.0389999999999997],[1164862800,4.0099999999999998],[1164949200,4.0090000000000003],[1165035600,null],[1309579200,4.0129999999999999],[1309665600,4.0129999999999999],[1309752000,4.0129999999999999],[1309838400,4.0129999999999999],[1309924800,3.9990000000000001],[1310011200,3.9359999999999999],[1310097600,3.9249999999999998],[1310184000,3.8759999999999999],[1310270400,3.8759999999999999],[1310356800,3.8759999999999999],[1310443200,3.8279999999999998],[1310529600,3.887],[1310616000,3.9049999999999998],[1310702400,3.8999999999999999],[1310788800,3.8900000000000001],[1310875200,3.8900000000000001],[1310961600,3.8900000000000001],[1311048000,3.8500000000000001],[1311134400,3.8769999999999998],[1311220800,3.9049999999999998],[1311307200,3.944],[1311393600,3.931],[1311480000,3.931],[1311566400,3.931],[1311652800,3.8879999999999999],[1311739200,3.911],[1311825600,3.867],[1311912000,3.8769999999999998],[1311998400,3.8740000000000001],[1312084800,3.8740000000000001],[1312171200,3.8740000000000001],[1312257600,null],[1354597200,3.9660000000000002],[1354683600,4.0030000000000001],[1354770000,3.9660000000000002],[1354856400,3.915],[1354942800,3.8879999999999999],[1355029200,3.8879999999999999],[1355115600,3.8879999999999999],[1355202000,3.8260000000000001],[1355288400,3.8530000000000002],[1355374800,3.8740000000000001],[1355461200,3.8889999999999998],[1355547600,3.907],[1355634000,3.907],[1355720400,3.907],[1355806800,3.9340000000000002],[1355893200,3.923],[1355979600,3.9319999999999999],[1356066000,3.9500000000000002],[1356152400,3.9620000000000002],[1356238800,3.9620000000000002],[1356325200,3.9620000000000002],[1356411600,3.956],[1356498000,3.956],[1356584400,3.9590000000000001],[1356670800,3.9740000000000002],[1356757200,3.956],[1356843600,3.956],[1356930000,3.956],[1357016400,3.9609999999999999],[1357102800,3.9609999999999999],[1357189200,3.9710000000000001],[1357275600,3.9780000000000002],[1357362000,3.9969999999999999],[1357448400,3.9969999999999999],[1357534800,3.9969999999999999],[1357621200,3.9710000000000001],[1357707600,3.988],[1357794000,4.0270000000000001],[1357880400,4.0670000000000002],[1357966800,4.0679999999999996],[1358053200,4.0679999999999996],[1358139600,4.0679999999999996],[1358226000,4.0350000000000001],[1358312400,4.0759999999999996],[1358398800,4.0490000000000004],[1358485200,4.0570000000000004],[1358571600,4.0650000000000004],[1358658000,4.0650000000000004],[1358744400,4.0650000000000004],[1358830800,4.0650000000000004],[1358917200,4.0979999999999999],[1359003600,4.0800000000000001],[1359090000,4.0730000000000004],[1359176400,4.0549999999999997],[1359262800,4.0549999999999997],[1359349200,4.0549999999999997],[1359435600,4.0739999999999998],[1359522000,4.0199999999999996],[1359608400,3.9820000000000002],[1359694800,4.0229999999999997],[1359781200,4.0090000000000003],[1359867600,4.0090000000000003],[1359954000,4.0090000000000003],[1360040400,3.9220000000000002],[1360126800,3.9409999999999998],[1360213200,3.9380000000000002],[1360299600,3.9020000000000001],[1360386000,3.9009999999999998],[1360472400,3.9009999999999998],[1360558800,3.9009999999999998],[1360645200,3.8929999999999998],[1360731600,3.891],[1360818000,3.8769999999999998],[1360904400,3.8530000000000002],[1360990800,3.859],[1361077200,3.859],[1361163600,3.859],[1361250000,3.859],[1361336400,3.8620000000000001],[1361422800,3.8279999999999998],[1361509200,3.7709999999999999],[1361595600,3.786],[1361682000,3.786],[1361768400,3.786],[1361854800,3.6949999999999998],[1361941200,3.6930000000000001],[1362027600,3.7149999999999999],[1362114000,3.6890000000000001],[1362200400,null],[1378267200,4.0060000000000002],[1378353600,3.9580000000000002],[1378440000,3.98],[1378526400,3.9910000000000001],[1378612800,3.9910000000000001],[1378699200,3.9910000000000001],[1378785600,4.0179999999999998],[1378872000,3.9670000000000001],[1378958400,4.0220000000000002],[1379044800,4],[1379131200,3.9990000000000001],[1379217600,3.9990000000000001],[1379304000,3.9990000000000001],[1379390400,3.9950000000000001],[1379476800,4.0039999999999996],[1379563200,4.0369999999999999],[1379649600,4.0350000000000001],[1379736000,4.0339999999999998],[1379822400,4.0339999999999998],[1379908800,4.0339999999999998],[1379995200,4.0609999999999999],[1380081600,4.0720000000000001],[1380168000,4.085],[1380254400,4.0670000000000002],[1380340800,4.024],[1380427200,4.024],[1380513600,4.024],[1380600000,4.0259999999999998],[1380686400,4.0730000000000004],[1380772800,4.1150000000000002],[1380859200,4.117],[1380945600,4.1399999999999997],[1381032000,4.1399999999999997],[1381118400,4.1399999999999997],[1381204800,4.1660000000000004],[1381291200,4.1790000000000003],[1381377600,4.218],[1381464000,4.1989999999999998],[1381550400,4.2009999999999996],[1381636800,4.2009999999999996],[1381723200,4.2009999999999996],[1381809600,4.2050000000000001],[1381896000,4.1820000000000004],[1381982400,4.2119999999999997],[1382068800,4.2110000000000003],[1382155200,4.2030000000000003],[1382241600,4.2030000000000003],[1382328000,4.2030000000000003],[1382414400,4.1820000000000004],[1382500800,4.1779999999999999],[1382587200,4.1440000000000001],[1382673600,4.1630000000000003],[1382760000,4.1269999999999998],[1382846400,4.1269999999999998],[1382932800,4.1269999999999998],[1383019200,4.1379999999999999],[1383105600,4.1820000000000004],[1383192000,4.1760000000000002],[1383278400,4.1870000000000003],[1383364800,3.9790000000000001],[1383451200,3.9790000000000001],[1383541200,3.9790000000000001],[1383627600,3.9830000000000001],[1383714000,3.9809999999999999],[1383800400,3.9820000000000002],[1383886800,3.9239999999999999],[1383973200,3.9329999999999998],[1384059600,3.9329999999999998],[1384146000,3.9329999999999998],[1384232400,3.9340000000000002],[1384318800,3.9390000000000001],[1384405200,3.9300000000000002],[1384491600,3.9039999999999999],[1384578000,3.8980000000000001],[1384664400,3.8980000000000001],[1384750800,3.8980000000000001],[1384837200,3.9329999999999998],[1384923600,3.9079999999999999],[1385010000,3.9180000000000001],[1385096400,3.9319999999999999],[1385182800,3.9279999999999999],[1385269200,3.9279999999999999],[1385355600,3.9279999999999999],[1385442000,3.8900000000000001],[1385528400,3.8900000000000001],[1385614800,3.879],[1385701200,3.879],[1385787600,3.8929999999999998],[1385874000,3.8929999999999998],[1385960400,3.8929999999999998],[1386046800,3.9750000000000001],[1386133200,3.964],[1386219600,3.9900000000000002],[1386306000,3.96],[1386392400,3.9740000000000002],[1386478800,3.9740000000000002],[1386565200,3.9740000000000002],[1386651600,3.9820000000000002],[1386738000,3.9870000000000001],[1386824400,3.964],[1386910800,3.9630000000000001],[1386997200,3.9710000000000001],[1387083600,3.9710000000000001],[1387170000,3.9710000000000001],[1387256400,4.0030000000000001],[1387342800,3.9889999999999999],[1387429200,3.9910000000000001],[1387515600,4.0019999999999998],[1387602000,4.0039999999999996],[1387688400,4.0039999999999996],[1387774800,4.0039999999999996],[1387861200,4.0099999999999998],[1387947600,4.0090000000000003],[1388034000,4.0090000000000003],[1388120400,4.0010000000000003],[1388206800,4.0030000000000001],[1388293200,4.0030000000000001],[1388379600,4.0030000000000001],[1388466000,4.0119999999999996],[1388552400,4.0129999999999999],[1388638800,4.0129999999999999],[1388725200,4.0289999999999999],[1388811600,4.0510000000000002],[1388898000,4.0510000000000002],[1388984400,4.0510000000000002],[1389070800,4.0640000000000001],[1389157200,4.0709999999999997],[1389243600,4.0389999999999997],[1389330000,4.0670000000000002],[1389416400,4.0659999999999998],[1389502800,4.0659999999999998],[1389589200,4.0659999999999998],[1389675600,4.04],[1389762000,4.0510000000000002],[1389848400,4.077],[1389934800,4.0709999999999997],[1390021200,4.0880000000000001],[1390107600,4.0880000000000001],[1390194000,4.0880000000000001],[1390280400,4.0880000000000001],[1390366800,4.1020000000000003],[1390453200,4.0999999999999996],[1390539600,4.0919999999999996],[1390626000,4.101],[1390712400,4.101],[1390798800,4.101],[1390885200,4.1109999999999998],[1390971600,4.133],[1391058000,4.1319999999999997],[1391144400,4.1269999999999998],[1391230800,4.1440000000000001],[1391317200,4.1440000000000001],[1391403600,4.1440000000000001],[1391490000,3.9740000000000002],[1391576400,3.9990000000000001],[1391662800,4.0060000000000002],[1391749200,4.04],[1391835600,4.0380000000000003],[1391922000,4.0380000000000003],[1392008400,4.0380000000000003],[1392094800,4.0259999999999998],[1392181200,4.016],[1392267600,4.04],[1392354000,4.0460000000000003],[1392440400,4.0739999999999998],[1392526800,4.0739999999999998],[1392613200,4.0739999999999998],[1392699600,4.0739999999999998],[1392786000,4.0709999999999997],[1392872400,4.0629999999999997],[1392958800,4.0759999999999996],[1393045200,4.0549999999999997],[1393131600,4.0549999999999997],[1393218000,4.0549999999999997],[1393304400,4.0309999999999997],[1393390800,4.0259999999999998],[1393477200,4.0030000000000001],[1393563600,4.0179999999999998],[1393650000,4.0410000000000004],[1393736400,4.0410000000000004],[1393822800,4.0410000000000004],[1393909200,4.0270000000000001],[1393995600,4.0640000000000001],[1394082000,4.1020000000000003],[1394168400,4.1120000000000001],[1394254800,4.1340000000000003],[1394341200,4.1340000000000003],[1394424000,4.1340000000000003],[1394510400,4.1479999999999997],[1394596800,4.1509999999999998],[1394683200,4.1719999999999997],[1394769600,4.1699999999999999],[1394856000,4.1799999999999997],[1394942400,4.1799999999999997],[1395028800,4.1799999999999997],[1395115200,4.2249999999999996],[1395201600,4.2080000000000002],[1395288000,4.1980000000000004],[1395374400,4.2089999999999996],[1395460800,4.1799999999999997],[1395547200,4.1799999999999997],[1395633600,4.1799999999999997],[1395720000,4.194],[1395806400,4.1879999999999997],[1395892800,4.1890000000000001],[1395979200,4.2000000000000002],[1396065600,4.2199999999999998],[1396152000,4.2199999999999998],[1396238400,4.2199999999999998],[1396324800,4.2380000000000004],[1396411200,3.9860000000000002],[1396497600,3.9409999999999998],[1396584000,3.9710000000000001],[1396670400,3.98],[1396756800,3.98],[1396843200,3.98],[1396929600,4.0090000000000003],[1397016000,3.9830000000000001],[1397102400,3.9830000000000001],[1397188800,3.9529999999999998],[1397275200,3.9769999999999999],[1397361600,3.9769999999999999],[1397448000,3.9769999999999999],[1397534400,3.988],[1397620800,3.9449999999999998],[1397707200,3.9980000000000002],[1397793600,3.9889999999999999],[1397880000,3.9889999999999999],[1397966400,3.9889999999999999],[1398052800,3.9889999999999999],[1398139200,3.9940000000000002],[1398225600,3.9950000000000001],[1398312000,3.9740000000000002],[1398398400,3.9809999999999999],[1398484800,3.968],[1398571200,3.968],[1398657600,3.968],[1398744000,3.9620000000000002],[1398830400,3.9889999999999999],[1398916800,3.9820000000000002],[1399003200,3.9750000000000001],[1399089600,3.9729999999999999],[1399176000,3.9729999999999999],[1399262400,3.9729999999999999],[1399348800,3.948],[1399435200,3.9449999999999998],[1399521600,3.9009999999999998],[1399608000,3.9140000000000001],[1399694400,3.8769999999999998],[1399780800,3.8769999999999998],[1399867200,3.8769999999999998],[1399953600,3.8599999999999999],[1400040000,3.8319999999999999],[1400126400,3.8170000000000002],[1400212800,3.7610000000000001],[1400299200,3.7850000000000001],[1400385600,3.7850000000000001],[1400472000,3.7850000000000001],[1400558400,3.77],[1400644800,3.77],[1400731200,3.7919999999999998],[1400817600,3.75],[1400904000,3.798],[1400990400,3.798],[1401076800,3.798],[1401163200,3.798],[1401249600,3.8610000000000002],[1401336000,3.8780000000000001],[1401422400,3.875],[1401508800,3.8809999999999998],[1401595200,3.8809999999999998],[1401681600,3.8809999999999998],[1401768000,3.911],[1401854400,3.8929999999999998],[1401940800,3.895],[1402027200,3.9350000000000001],[1402113600,3.968],[1402200000,3.968],[1402286400,3.968],[1402372800,3.9750000000000001],[1402459200,3.9449999999999998],[1402545600,3.9180000000000001],[1402632000,3.915],[1402718400,3.923],[1402804800,3.923],[1402891200,3.923],[1402977600,3.919],[1403064000,3.9169999999999998],[1403150400,3.919],[1403236800,3.9209999999999998],[1403323200,3.9009999999999998],[1403409600,3.9009999999999998],[1403496000,3.9009999999999998],[1403582400,3.8780000000000001],[1403668800,3.8759999999999999],[1403755200,3.8839999999999999],[1403841600,3.863],[1403928000,3.8519999999999999],[1404014400,3.8519999999999999],[1404100800,3.8519999999999999],[1404187200,3.8410000000000002],[1404273600,3.9900000000000002],[1404360000,3.9929999999999999],[1404446400,3.9889999999999999],[1404532800,3.9889999999999999],[1404619200,3.9889999999999999],[1404705600,3.9889999999999999],[1404792000,3.9249999999999998],[1404878400,3.875],[1404964800,3.879],[1405051200,3.8330000000000002],[1405137600,3.8570000000000002],[1405224000,3.8570000000000002],[1405310400,3.8570000000000002],[1405396800,3.8260000000000001],[1405483200,3.802],[1405569600,3.8730000000000002],[1405656000,3.8180000000000001],[1405742400,3.8450000000000002],[1405828800,3.8450000000000002],[1405915200,3.8450000000000002],[1406001600,3.7789999999999999],[1406088000,3.806],[1406174400,3.8050000000000002],[1406260800,3.8439999999999999],[1406347200,3.8370000000000002],[1406433600,3.8370000000000002],[1406520000,3.8370000000000002],[1406606400,3.8170000000000002],[1406692800,3.8359999999999999],[1406779200,3.8170000000000002],[1406865600,3.8159999999999998],[1406952000,null],[1435809600,3.9740000000000002],[1435896000,3.9430000000000001],[1435982400,3.9430000000000001],[1436068800,3.9430000000000001],[1436155200,3.9430000000000001],[1436241600,3.855],[1436328000,3.8719999999999999],[1436414400,4.0140000000000002],[1436500800,4.0199999999999996],[1436587200,4.093],[1436673600,4.093],[1436760000,4.093],[1436846400,4.0339999999999998],[1436932800,4.0380000000000003],[1437019200,4.0720000000000001],[1437105600,4.0839999999999996],[1437192000,4.0599999999999996],[1437278400,4.0599999999999996],[1437364800,4.0599999999999996],[1437451200,4.0910000000000002],[1437537600,4.085],[1437624000,4.0960000000000001],[1437710400,4.0940000000000003],[1437796800,4.0979999999999999],[1437883200,4.0979999999999999],[1437969600,4.0979999999999999],[1438056000,4.0910000000000002],[1438142400,4.1459999999999999],[1438228800,4.0979999999999999],[1438315200,4.1239999999999997],[1438401600,4.1420000000000003],[1438488000,4.1420000000000003],[1438574400,4.1420000000000003],[1438660800,3.9940000000000002],[1438747200,3.9710000000000001],[1438833600,4],[1438920000,4.0039999999999996],[1439006400,4.0259999999999998],[1439092800,4.0259999999999998],[1439179200,4.0259999999999998],[1439265600,4.048],[1439352000,4.0499999999999998],[1439438400,4.0609999999999999],[1439524800,4.0549999999999997],[1439611200,4.0579999999999998],[1439697600,4.0579999999999998],[1439784000,4.0579999999999998],[1439870400,4.0679999999999996],[1439956800,4.0410000000000004],[1440043200,4.0439999999999996],[1440129600,4.024],[1440216000,4.0339999999999998],[1440302400,4.0339999999999998],[1440388800,4.0339999999999998],[1440475200,4.0060000000000002],[1440561600,4.0439999999999996],[1440648000,4.0780000000000003],[1440734400,4.0720000000000001],[1440820800,4.0549999999999997],[1440907200,4.0549999999999997],[1440993600,4.0549999999999997],[1441080000,4.0529999999999999],[1441166400,4.0620000000000003],[1441252800,4.077],[1441339200,4.0839999999999996],[1441425600,4.0609999999999999],[1441512000,4.0609999999999999],[1441598400,4.0609999999999999],[1441684800,4.0609999999999999],[1441771200,4.0999999999999996],[1441857600,4.0720000000000001],[1441944000,4.1079999999999997],[1442030400,4.0979999999999999],[1442116800,4.0979999999999999],[1442203200,4.0979999999999999],[1442289600,4.0739999999999998],[1442376000,4.0990000000000002],[1442462400,4.0830000000000002],[1442548800,4.1070000000000002],[1442635200,4.0540000000000003],[1442721600,4.0540000000000003],[1442808000,4.0540000000000003],[1442894400,4.0739999999999998],[1442980800,4.056],[1443067200,4.0449999999999999],[1443153600,4.0490000000000004],[1443240000,4.0570000000000004],[1443326400,4.0570000000000004],[1443412800,4.0570000000000004],[1443499200,4.0389999999999997],[1443585600,4.0620000000000003],[1443672000,4.0839999999999996],[1443758400,4.0609999999999999],[1443844800,4.0990000000000002],[1443931200,4.0990000000000002],[1444017600,4.0990000000000002],[1444104000,4.0880000000000001],[1444190400,4.0919999999999996],[1444276800,4.077],[1444363200,4.0869999999999997],[1444449600,4.0979999999999999],[1444536000,4.0979999999999999],[1444622400,4.0979999999999999],[1444708800,4.0620000000000003],[1444795200,4.0890000000000004],[1444881600,4.0800000000000001],[1444968000,4.0999999999999996],[1445054400,4.0819999999999999],[1445140800,4.0819999999999999],[1445227200,4.0819999999999999],[1445313600,4.0890000000000004],[1445400000,4.0709999999999997],[1445486400,4.0540000000000003],[1445572800,4.0529999999999999],[1445659200,4.0129999999999999],[1445745600,4.0129999999999999],[1445832000,4.0129999999999999],[1445918400,4.0049999999999999],[1446004800,3.9940000000000002],[1446091200,4.0010000000000003],[1446177600,3.9750000000000001],[1446264000,3.9660000000000002],[1446350400,3.9660000000000002],[1446440400,3.9660000000000002],[1446526800,3.9590000000000001],[1446613200,3.9529999999999998],[1446699600,3.9079999999999999],[1446786000,3.8900000000000001],[1446872400,3.9119999999999999],[1446958800,3.9119999999999999],[1447045200,3.9119999999999999],[1447131600,3.891],[1447218000,3.919],[1447304400,3.8860000000000001],[1447390800,3.855],[1447477200,3.883],[1447563600,3.883],[1447650000,3.883],[1447736400,3.8719999999999999],[1447822800,3.8610000000000002],[1447909200,3.8399999999999999],[1447995600,3.8410000000000002],[1448082000,3.823],[1448168400,3.823],[1448254800,3.823],[1448341200,3.8559999999999999],[1448427600,3.843],[1448514000,3.8639999999999999],[1448600400,3.8639999999999999],[1448686800,3.8780000000000001],[1448773200,3.8780000000000001],[1448859600,3.8780000000000001],[1448946000,3.8919999999999999],[1449032400,null],[1483506000,3.9790000000000001],[1483592400,3.9809999999999999],[1483678800,3.972],[1483765200,3.9809999999999999],[1483851600,3.9809999999999999],[1483938000,3.9809999999999999],[1484024400,3.9340000000000002],[1484110800,3.9369999999999998],[1484197200,3.927],[1484283600,3.891],[1484370000,3.907],[1484456400,3.907],[1484542800,3.907],[1484629200,3.907],[1484715600,3.9020000000000001],[1484802000,3.9129999999999998],[1484888400,3.9119999999999999],[1484974800,3.8999999999999999],[1485061200,3.8999999999999999],[1485147600,3.8999999999999999],[1485234000,3.8719999999999999],[1485320400,3.8929999999999998],[1485406800,3.8370000000000002],[1485493200,3.8140000000000001],[1485579600,3.7959999999999998],[1485666000,3.7959999999999998],[1485752400,3.7959999999999998],[1485838800,3.754],[1485925200,3.7509999999999999],[1486011600,3.9769999999999999],[1486098000,4.0019999999999998],[1486184400,4.0330000000000004],[1486270800,4.0330000000000004],[1486357200,4.0330000000000004],[1486443600,3.9830000000000001],[1486530000,3.9649999999999999],[1486616400,3.9710000000000001],[1486702800,3.9870000000000001],[1486789200,3.9380000000000002],[1486875600,3.9380000000000002],[1486962000,3.9380000000000002],[1487048400,3.9449999999999998],[1487134800,3.9420000000000002],[1487221200,3.8969999999999998],[1487307600,3.9129999999999998],[1487394000,3.9060000000000001],[1487480400,3.9060000000000001],[1487566800,3.9060000000000001],[1487653200,3.9060000000000001],[1487739600,3.8809999999999998],[1487826000,3.8580000000000001],[1487912400,3.8639999999999999],[1487998800,3.8919999999999999],[1488085200,3.8919999999999999],[1488171600,3.8919999999999999],[1488258000,3.9609999999999999],[1488344400,3.9900000000000002],[1488430800,null],[1491278400,3.976],[1491364800,3.964],[1491451200,3.964],[1491537600,3.984],[1491624000,3.9740000000000002],[1491710400,3.9740000000000002],[1491796800,3.9740000000000002],[1491883200,3.9540000000000002],[1491969600,3.9660000000000002],[1492056000,3.956],[1492142400,3.9470000000000001],[1492228800,3.9470000000000001],[1492315200,3.9470000000000001],[1492401600,3.9470000000000001],[1492488000,3.9239999999999999],[1492574400,3.9020000000000001],[1492660800,3.9470000000000001],[1492747200,3.9540000000000002],[1492833600,3.9470000000000001],[1492920000,3.9470000000000001],[1493006400,3.9470000000000001],[1493092800,4.0049999999999999],[1493179200,4.016],[1493265600,4.0170000000000003],[1493352000,4.0030000000000001],[1493438400,3.976],[1493524800,3.976],[1493611200,3.976],[1493697600,3.9780000000000002],[1493784000,3.972],[1493870400,3.976],[1493956800,4.0069999999999997],[1494043200,4.032],[1494129600,4.032],[1494216000,4.032],[1494302400,4.04],[1494388800,4.0350000000000001],[1494475200,4.0469999999999997],[1494561600,4.0590000000000002],[1494648000,4.0629999999999997],[1494734400,4.0629999999999997],[1494820800,4.0629999999999997],[1494907200,4.0579999999999998],[1494993600,4.0730000000000004],[1495080000,4.0570000000000004],[1495166400,4.085],[1495252800,4.0720000000000001],[1495339200,4.0720000000000001],[1495425600,4.0720000000000001],[1495512000,4.0819999999999999],[1495598400,4.069],[1495684800,4.0499999999999998],[1495771200,4.0339999999999998],[1495857600,4.0279999999999996],[1495944000,4.0279999999999996],[1496030400,4.0279999999999996],[1496116800,4.0279999999999996],[1496203200,3.984],[1496289600,3.9889999999999999],[1496376000,4.0090000000000003],[1496462400,3.9889999999999999],[1496548800,3.9889999999999999],[1496635200,3.9889999999999999],[1496721600,3.9630000000000001],[1496808000,3.9750000000000001],[1496894400,3.972],[1496980800,4.0060000000000002],[1497067200,3.9969999999999999],[1497153600,3.9969999999999999],[1497240000,3.9969999999999999],[1497326400,4.0129999999999999],[1497412800,4.0099999999999998],[1497499200,4.0090000000000003],[1497585600,4.024],[1497672000,4.032],[1497758400,4.032],[1497844800,4.032],[1497931200,4.0099999999999998],[1498017600,4.0129999999999999],[1498104000,4.0419999999999998],[1498190400,4.0300000000000002],[1498276800,4.0250000000000004],[1498363200,4.0250000000000004],[1498449600,4.0250000000000004],[1498536000,4.0339999999999998],[1498622400,4.0129999999999999],[1498708800,4.0499999999999998],[1498795200,4.0339999999999998],[1498881600,4.0250000000000004],[1498968000,4.0250000000000004],[1499054400,4.0250000000000004],[1499140800,null],[1501646400,4.008],[1501732800,4.0149999999999997],[1501819200,4.032],[1501905600,4.0330000000000004],[1501992000,4.0330000000000004],[1502078400,4.0330000000000004],[1502164800,4.0289999999999999],[1502251200,4.016],[1502337600,4.0359999999999996],[1502424000,4.0439999999999996],[1502510400,4.0259999999999998],[1502596800,4.0259999999999998],[1502683200,4.0259999999999998],[1502769600,4.0259999999999998],[1502856000,4.0330000000000004],[1502942400,4.0330000000000004],[1503028800,4.0359999999999996],[1503115200,4.0529999999999999],[1503201600,4.0529999999999999],[1503288000,4.0529999999999999],[1503374400,4.0590000000000002],[1503460800,4.0359999999999996],[1503547200,4.0460000000000003],[1503633600,4.0540000000000003],[1503720000,4.0529999999999999],[1503806400,4.0529999999999999],[1503892800,4.0529999999999999],[1503979200,4.0880000000000001],[1504065600,4.0759999999999996],[1504152000,4.056],[1504238400,4.0679999999999996],[1504324800,4.0739999999999998],[1504411200,4.0739999999999998],[1504497600,4.0739999999999998],[1504584000,4.0739999999999998],[1504670400,4.0940000000000003],[1504756800,4.1139999999999999],[1504843200,4.0979999999999999],[1504929600,4.1050000000000004],[1505016000,4.1050000000000004],[1505102400,4.1050000000000004],[1505188800,4.1120000000000001],[1505275200,4.1210000000000004],[1505361600,4.1139999999999999],[1505448000,4.1150000000000002],[1505534400,4.1219999999999999],[1505620800,4.1219999999999999],[1505707200,4.1219999999999999],[1505793600,4.1379999999999999],[1505880000,4.1550000000000002],[1505966400,4.1580000000000004],[1506052800,4.1660000000000004],[1506139200,4.1669999999999998],[1506225600,4.1669999999999998],[1506312000,4.1669999999999998],[1506398400,4.1619999999999999],[1506484800,4.1689999999999996],[1506571200,4.1769999999999996],[1506657600,4.1680000000000001],[1506744000,4.1699999999999999],[1506830400,4.1699999999999999],[1506916800,4.1699999999999999],[1507003200,3.9929999999999999],[1507089600,3.9809999999999999],[1507176000,3.931],[1507262400,3.9430000000000001],[1507348800,3.9340000000000002],[1507435200,3.9340000000000002],[1507521600,3.9340000000000002],[1507608000,3.9350000000000001],[1507694400,3.9350000000000001],[1507780800,3.9510000000000001],[1507867200,3.9340000000000002],[1507953600,3.923],[1508040000,3.923],[1508126400,3.923],[1508212800,3.9209999999999998],[1508299200,3.911],[1508385600,3.903],[1508472000,3.8980000000000001],[1508558400,3.9009999999999998],[1508644800,3.9009999999999998],[1508731200,3.9009999999999998],[1508817600,3.8940000000000001],[1508904000,3.9430000000000001],[1508990400,3.931],[1509076800,3.9390000000000001],[1509163200,3.9049999999999998],[1509249600,3.9049999999999998],[1509336000,3.9049999999999998],[1509422400,3.923],[1509508800,3.9289999999999998],[1509595200,3.9460000000000002],[1509681600,3.968],[1509768000,3.964],[1509854400,3.964],[1509944400,3.964],[1510030800,3.9540000000000002],[1510117200,3.9489999999999998],[1510203600,3.9220000000000002],[1510290000,3.9340000000000002],[1510376400,3.9300000000000002],[1510462800,3.9300000000000002],[1510549200,3.9300000000000002],[1510635600,3.911],[1510722000,3.9129999999999998],[1510808400,3.911],[1510894800,3.8759999999999999],[1510981200,3.8610000000000002],[1511067600,3.8610000000000002],[1511154000,3.8610000000000002],[1511240400,3.8460000000000001],[1511326800,3.8410000000000002],[1511413200,3.8500000000000001],[1511499600,3.8500000000000001],[1511586000,3.891],[1511672400,3.891],[1511758800,3.891],[1511845200,3.8999999999999999],[1511931600,3.879],[1512018000,3.8999999999999999],[1512104400,3.9279999999999999],[1512190800,3.9220000000000002],[1512277200,3.9220000000000002],[1512363600,3.9220000000000002],[1512450000,3.9119999999999999],[1512536400,3.9279999999999999],[1512622800,3.931],[1512709200,3.9540000000000002],[1512795600,3.9780000000000002],[1512882000,3.9780000000000002],[1512968400,3.9780000000000002],[1513054800,3.964],[1513141200,3.9460000000000002],[1513227600,3.923],[1513314000,3.899],[1513400400,3.8820000000000001],[1513486800,3.8820000000000001],[1513573200,3.8820000000000001],[1513659600,3.8879999999999999],[1513746000,3.887],[1513832400,3.871],[1513918800,3.8450000000000002],[1514005200,3.8450000000000002],[1514091600,3.8450000000000002],[1514178000,3.8450000000000002],[1514264400,3.8450000000000002],[1514350800,3.8380000000000001],[1514437200,3.831],[1514523600,3.8180000000000001],[1514610000,3.7850000000000001],[1514696400,3.7850000000000001],[1514782800,3.7850000000000001],[1514869200,3.7850000000000001],[1514955600,null],[1525233600,4.0140000000000002],[1525320000,4.0369999999999999],[1525406400,4.04],[1525492800,4.0510000000000002],[1525579200,4.0510000000000002],[1525665600,4.0510000000000002],[1525752000,4.0860000000000003],[1525838400,4.048],[1525924800,4.1040000000000001],[1526011200,4.0359999999999996],[1526097600,4.0380000000000003],[1526184000,4.0380000000000003],[1526270400,4.0380000000000003],[1526356800,4.0090000000000003],[1526443200,4.0570000000000004],[1526529600,3.9449999999999998],[1526616000,3.952],[1526702400,3.9510000000000001],[1526788800,3.9510000000000001],[1526875200,3.9510000000000001],[1526961600,3.923],[1527048000,3.9209999999999998],[1527134400,3.8940000000000001],[1527220800,3.895],[1527307200,3.802],[1527393600,3.802],[1527480000,3.802],[1527566400,3.802],[1527652800,3.706],[1527739200,3.819],[1527825600,3.847],[1527912000,null],[1572667200,4.0060000000000002],[1572753600,4.0060000000000002],[1572843600,4.0060000000000002],[1572930000,4.0170000000000003],[1573016400,3.9969999999999999],[1573102800,4.0039999999999996],[1573189200,3.996],[1573275600,4.0490000000000004],[1573362000,4.0490000000000004],[1573448400,4.0490000000000004],[1573534800,4.0449999999999999],[1573621200,4.0869999999999997],[1573707600,4.0590000000000002],[1573794000,4.0629999999999997],[1573880400,4.0529999999999999],[1573966800,4.0529999999999999],[1574053200,4.0529999999999999],[1574139600,4.056],[1574226000,4.0430000000000001],[1574312400,4.0410000000000004],[1574398800,4.0369999999999999],[1574485200,4.0170000000000003],[1574571600,4.0170000000000003],[1574658000,4.0170000000000003],[1574744400,4.0229999999999997],[1574830800,4.0419999999999998],[1574917200,4.016],[1575003600,4.016],[1575090000,4.0069999999999997],[1575176400,4.0069999999999997],[1575262800,4.0069999999999997],[1575349200,3.968],[1575435600,3.9830000000000001],[1575522000,3.9900000000000002],[1575608400,3.972],[1575694800,3.956],[1575781200,3.956],[1575867600,3.956],[1575954000,3.923],[1576040400,3.9580000000000002],[1576126800,3.956],[1576213200,3.9700000000000002],[1576299600,3.9470000000000001],[1576386000,3.9470000000000001],[1576472400,3.9470000000000001],[1576558800,3.9460000000000002],[1576645200,3.9710000000000001],[1576731600,3.9710000000000001],[1576818000,3.9860000000000002],[1576904400,4.0010000000000003],[1576990800,4.0010000000000003],[1577077200,4.0010000000000003],[1577163600,3.992],[1577250000,3.9889999999999999],[1577336400,3.9889999999999999],[1577422800,3.9830000000000001],[1577509200,3.972],[1577595600,3.972],[1577682000,3.972],[1577768400,3.9660000000000002],[1577854800,3.9689999999999999],[1577941200,3.9689999999999999],[1578027600,null],[1606885200,3.988],[1606971600,3.96],[1607058000,3.9359999999999999],[1607144400,3.9159999999999999],[1607230800,3.9159999999999999],[1607317200,3.9159999999999999],[1607403600,3.8940000000000001],[1607490000,3.9100000000000001],[1607576400,3.9079999999999999],[1607662800,3.9199999999999999],[1607749200,3.9100000000000001],[1607835600,3.9100000000000001],[1607922000,3.9100000000000001],[1608008400,3.9089999999999998],[1608094800,3.9199999999999999],[1608181200,3.9220000000000002],[1608267600,3.9399999999999999],[1608354000,3.9249999999999998],[1608440400,3.9249999999999998],[1608526800,3.9249999999999998],[1608613200,3.9009999999999998],[1608699600,3.948],[1608786000,3.9609999999999999],[1608872400,3.9300000000000002],[1608958800,3.9300000000000002],[1609045200,3.9300000000000002],[1609131600,3.9300000000000002],[1609218000,3.9340000000000002],[1609304400,3.9049999999999998],[1609390800,3.8900000000000001],[1609477200,3.8740000000000001],[1609563600,3.8740000000000001],[1609650000,3.8740000000000001],[1609736400,3.8740000000000001],[1609822800,null],[1669957200,3.984],[1670043600,4],[1670130000,4],[1670216400,4],[1670302800,4.0119999999999996],[1670389200,3.9889999999999999],[1670475600,4.0030000000000001],[1670562000,3.984],[1670648400,3.9849999999999999],[1670734800,3.9849999999999999],[1670821200,3.9849999999999999],[1670907600,4.0010000000000003],[1670994000,4.0069999999999997],[1671080400,4.016],[1671166800,3.9969999999999999],[1671253200,4.0030000000000001],[1671339600,4.0030000000000001],[1671426000,4.0030000000000001],[1671512400,4.0010000000000003],[1671598800,4.008],[1671685200,4.0090000000000003],[1671771600,4.0030000000000001],[1671858000,4.0019999999999998],[1671944400,4.0019999999999998],[1672030800,4.0019999999999998],[1672117200,4.0019999999999998],[1672203600,4.0019999999999998],[1672290000,4.0119999999999996],[1672376400,4.0410000000000004],[1672462800,4.04],[1672549200,4.04],[1672635600,4.04],[1672722000,4.04],[1672808400,4.0899999999999999],[1672894800,4.0839999999999996],[1672981200,4.0380000000000003],[1673067600,4.024],[1673154000,4.024],[1673240400,4.024],[1673326800,4.0330000000000004],[1673413200,4.0309999999999997],[1673499600,4.0170000000000003],[1673586000,4.0289999999999999],[1673672400,4.024],[1673758800,4.024],[1673845200,4.024],[1673931600,4.024],[1674018000,4.0270000000000001],[1674104400,4.0289999999999999],[1674190800,4.0049999999999999],[1674277200,4.016],[1674363600,4.016],[1674450000,4.016],[1674536400,4.008],[1674622800,3.9950000000000001],[1674709200,3.9849999999999999],[1674795600,3.9940000000000002],[1674882000,4.0300000000000002],[1674968400,4.0300000000000002],[1675054800,4.0300000000000002],[1675141200,4.016],[1675227600,4.0519999999999996],[1675314000,4.0599999999999996],[1675400400,4.0640000000000001],[1675486800,4.0510000000000002],[1675573200,4.0510000000000002],[1675659600,4.0510000000000002],[1675746000,4.0830000000000002],[1675832400,4.1020000000000003],[1675918800,4.0869999999999997],[1676005200,4.1059999999999999],[1676091600,4.1079999999999997],[1676178000,4.1079999999999997],[1676264400,4.1079999999999997],[1676350800,4.1079999999999997],[1676437200,4.1079999999999997],[1676523600,4.0880000000000001],[1676610000,4.0970000000000004],[1676696400,4.0880000000000001],[1676782800,4.0880000000000001],[1676869200,4.0880000000000001],[1676955600,4.0880000000000001],[1677042000,4.0750000000000002],[1677128400,4.056],[1677214800,4.0579999999999998],[1677301200,4.0540000000000003],[1677387600,4.0540000000000003],[1677474000,4.0540000000000003],[1677560400,4.0650000000000004],[1677646800,4.0439999999999996],[1677733200,4.0300000000000002],[1677819600,4.0499999999999998],[1677906000,4.0510000000000002],[1677992400,4.0510000000000002],[1678078800,4.0510000000000002],[1678165200,4.0549999999999997],[1678251600,4.0579999999999998],[1678338000,4.048],[1678424400,4.0410000000000004],[1678510800,4.0469999999999997],[1678597200,4.0469999999999997],[1678680000,4.0469999999999997],[1678766400,4.0519999999999996],[1678852800,4.0609999999999999],[1678939200,4.0510000000000002],[1679025600,4.0490000000000004],[1679112000,4.0359999999999996],[1679198400,4.0359999999999996],[1679284800,4.0359999999999996],[1679371200,4.0579999999999998],[1679457600,4.0739999999999998],[1679544000,4.0780000000000003],[1679630400,4.0739999999999998],[1679716800,4.0839999999999996],[1679803200,4.0839999999999996],[1679889600,4.0839999999999996],[1679976000,4.0860000000000003],[1680062400,4.0890000000000004],[1680148800,4.0819999999999999],[1680235200,4.0590000000000002],[1680321600,4.0599999999999996],[1680408000,4.0599999999999996],[1680494400,4.0599999999999996],[1680580800,4.0780000000000003],[1680667200,4.0549999999999997],[1680753600,4.0570000000000004],[1680840000,4.0759999999999996],[1680926400,4.0759999999999996],[1681012800,4.0759999999999996],[1681099200,4.0759999999999996],[1681185600,4.0830000000000002],[1681272000,4.1040000000000001],[1681358400,4.1210000000000004],[1681444800,4.0999999999999996],[1681531200,4.1109999999999998],[1681617600,4.1109999999999998],[1681704000,4.1109999999999998],[1681790400,4.1070000000000002],[1681876800,4.1020000000000003],[1681963200,4.0990000000000002],[1682049600,4.0880000000000001],[1682136000,4.0970000000000004],[1682222400,4.0970000000000004],[1682308800,4.0970000000000004],[1682395200,4.1020000000000003],[1682481600,4.1059999999999999],[1682568000,4.0999999999999996],[1682654400,4.1139999999999999],[1682740800,4.101],[1682827200,4.101],[1682913600,4.101],[1683000000,3.9889999999999999],[1683086400,3.968],[1683172800,3.992],[1683259200,3.9929999999999999],[1683345600,4.0270000000000001],[1683432000,4.0270000000000001],[1683518400,4.0270000000000001],[1683604800,4.0259999999999998],[1683691200,4.0270000000000001],[1683777600,4.0140000000000002],[1683864000,3.9929999999999999],[1683950400,4.0069999999999997],[1684036800,4.0069999999999997],[1684123200,4.0069999999999997],[1684209600,3.9860000000000002],[1684296000,3.9820000000000002],[1684382400,3.9750000000000001],[1684468800,3.9489999999999998],[1684555200,3.9630000000000001],[1684641600,3.9630000000000001],[1684728000,3.9630000000000001],[1684814400,3.9670000000000001],[1684900800,3.9750000000000001],[1684987200,3.968],[1685073600,3.948],[1685160000,3.9350000000000001],[1685246400,3.9350000000000001],[1685332800,3.9350000000000001],[1685419200,3.9350000000000001],[1685505600,3.9489999999999998],[1685592000,3.9260000000000002],[1685678400,null],[1688443200,3.9790000000000001],[1688529600,3.9790000000000001],[1688616000,3.9780000000000002],[1688702400,3.9900000000000002],[1688788800,3.9980000000000002],[1688875200,3.9980000000000002],[1688961600,3.9980000000000002],[1689048000,4.0060000000000002],[1689134400,3.9969999999999999],[1689220800,4.0119999999999996],[1689307200,4.0229999999999997],[1689393600,4.0190000000000001],[1689480000,4.0190000000000001],[1689566400,4.0190000000000001],[1689652800,4.0279999999999996],[1689739200,4.024],[1689825600,4.0179999999999998],[1689912000,4.0279999999999996],[1689998400,4.0270000000000001],[1690084800,4.0270000000000001],[1690171200,4.0270000000000001],[1690257600,4.04],[1690344000,4.0369999999999999],[1690430400,4.0439999999999996],[1690516800,4.0430000000000001],[1690603200,4.0289999999999999],[1690689600,4.0289999999999999],[1690776000,4.0289999999999999],[1690862400,4.0570000000000004],[1690948800,4.0670000000000002],[1691035200,4.0620000000000003],[1691121600,4.0739999999999998],[1691208000,4.0410000000000004],[1691294400,4.0410000000000004],[1691380800,4.0410000000000004],[1691467200,4.0469999999999997],[1691553600,4.0140000000000002],[1691640000,4.0380000000000003],[1691726400,4.04],[1691812800,4.0359999999999996],[1691899200,4.0359999999999996],[1691985600,4.0359999999999996],[1692072000,4.0579999999999998],[1692158400,4.0430000000000001],[1692244800,4.0350000000000001],[1692331200,4.0309999999999997],[1692417600,4.0179999999999998],[1692504000,4.0179999999999998],[1692590400,4.0179999999999998],[1692676800,4.0540000000000003],[1692763200,4.0270000000000001],[1692849600,3.9980000000000002],[1692936000,3.9940000000000002],[1693022400,4.0190000000000001],[1693108800,4.0190000000000001],[1693195200,4.0190000000000001],[1693281600,4.0179999999999998],[1693368000,4.032],[1693454400,4.0410000000000004],[1693540800,4.0720000000000001],[1693627200,4.0339999999999998],[1693713600,4.0339999999999998],[1693800000,4.0339999999999998],[1693886400,4.0339999999999998],[1693972800,4.032],[1694059200,4.0030000000000001],[1694145600,4.0069999999999997],[1694232000,4.0140000000000002],[1694318400,4.0140000000000002],[1694404800,4.0140000000000002],[1694491200,4.0250000000000004],[1694577600,4.0179999999999998],[1694664000,3.9910000000000001],[1694750400,3.988],[1694836800,3.9929999999999999],[1694923200,3.9929999999999999],[1695009600,3.9929999999999999],[1695096000,3.9750000000000001],[1695182400,3.996],[1695268800,4.0339999999999998],[1695355200,4.0359999999999996],[1695441600,4.024],[1695528000,4.024],[1695614400,4.024],[1695700800,4.0019999999999998],[1695787200,3.9969999999999999],[1695873600,3.9980000000000002],[1695960000,4.0019999999999998],[1696046400,4.0129999999999999],[1696132800,4.0129999999999999],[1696219200,4.0129999999999999],[1696305600,3.976],[1696392000,3.9950000000000001],[1696478400,4.0049999999999999],[1696564800,4.0140000000000002],[1696651200,4.0300000000000002],[1696737600,4.0300000000000002],[1696824000,4.0300000000000002],[1696910400,3.9940000000000002],[1696996800,4.0019999999999998],[1697083200,4.0190000000000001],[1697169600,4.008],[1697256000,3.996],[1697342400,3.996],[1697428800,3.996],[1697515200,4.0039999999999996],[1697601600,4.0149999999999997],[1697688000,4.0149999999999997],[1697774400,3.9990000000000001],[1697860800,4.0110000000000001],[1697947200,4.0110000000000001],[1698033600,4.0110000000000001],[1698120000,4.0309999999999997],[1698206400,4.0190000000000001],[1698292800,4.0049999999999999],[1698379200,4.0049999999999999],[1698465600,3.988],[1698552000,3.988],[1698638400,3.988],[1698724800,4.016],[1698811200,4.0300000000000002],[1698897600,4.0119999999999996],[1698984000,4.0220000000000002],[1699070400,4.0220000000000002],[1699156800,4.0220000000000002],[1699246800,4.0220000000000002],[1699333200,4.0119999999999996],[1699419600,3.988],[1699506000,4.0149999999999997],[1699592400,4.0190000000000001],[1699678800,3.9910000000000001],[1699765200,3.9910000000000001],[1699851600,3.9910000000000001],[1699938000,4.0209999999999999],[1700024400,4.0449999999999999],[1700110800,4.0259999999999998],[1700197200,4.008],[1700283600,4.0350000000000001],[1700370000,4.0350000000000001],[1700456400,4.0350000000000001],[1700542800,4.0380000000000003],[1700629200,4.0039999999999996],[1700715600,3.996],[1700802000,3.996],[1700888400,4.0359999999999996],[1700974800,4.0359999999999996],[1701061200,4.0359999999999996],[1701147600,4.0389999999999997],[1701234000,4.0209999999999999],[1701320400,4.0519999999999996],[1701406800,4.0359999999999996],[1701493200,4.0339999999999998],[1701579600,4.0339999999999998],[1701666000,4.0339999999999998],[1701752400,4.0499999999999998],[1701838800,4.0469999999999997],[1701925200,4.0679999999999996],[1702011600,4.0679999999999996],[1702098000,4.0720000000000001],[1702184400,4.0720000000000001],[1702270800,4.0720000000000001],[1702357200,4.085],[1702443600,4.0970000000000004],[1702530000,4.0730000000000004],[1702616400,4.0570000000000004],[1702702800,4.0449999999999999],[1702789200,4.0449999999999999],[1702875600,4.0449999999999999],[1702962000,4.0359999999999996],[1703048400,4.0369999999999999],[1703134800,4.0380000000000003],[1703221200,4.0419999999999998],[1703307600,4.0359999999999996],[1703394000,4.0359999999999996],[1703480400,4.0359999999999996],[1703566800,4.0359999999999996],[1703653200,4.032],[1703739600,4.0309999999999997],[1703826000,4.0259999999999998],[1703912400,4.0300000000000002],[1703998800,4.0300000000000002],[1704085200,4.0300000000000002],[1704171600,4.0300000000000002],[1704258000,null],[1709355600,3.9670000000000001],[1709442000,3.9670000000000001],[1709528400,3.9670000000000001],[1709614800,3.9809999999999999],[1709701200,4.0199999999999996],[1709787600,4.0119999999999996],[1709874000,3.9910000000000001],[1709960400,4.0039999999999996],[1710046800,4.0039999999999996],[1710129600,4.0039999999999996],[1710216000,4.0259999999999998],[1710302400,4.0259999999999998],[1710388800,4.0510000000000002],[1710475200,4.0499999999999998],[1710561600,4.077],[1710648000,4.077],[1710734400,4.077],[1710820800,4.0670000000000002],[1710907200,4.0810000000000004],[1710993600,4.0839999999999996],[1711080000,4.0300000000000002],[1711166400,4.0380000000000003],[1711252800,4.0380000000000003],[1711339200,4.0380000000000003],[1711425600,4.085],[1711512000,4.0759999999999996],[1711598400,4.0750000000000002],[1711684800,4.0759999999999996],[1711771200,4.0759999999999996],[1711857600,4.0759999999999996],[1711944000,4.0759999999999996],[1712030400,4.0839999999999996],[1712116800,4.0739999999999998],[1712203200,4.0759999999999996],[1712289600,4.0659999999999998],[1712376000,4.0469999999999997],[1712462400,4.0469999999999997],[1712548800,4.0469999999999997],[1712635200,4.0529999999999999],[1712721600,4.0380000000000003],[1712808000,4.0380000000000003],[1712894400,4.0209999999999999],[1712980800,4.0419999999999998],[1713067200,4.0419999999999998],[1713153600,4.0419999999999998],[1713240000,4.0529999999999999],[1713326400,4.0430000000000001],[1713412800,4.0860000000000003],[1713499200,4.1020000000000003],[1713585600,4.1459999999999999],[1713672000,4.1459999999999999],[1713758400,4.1459999999999999],[1713844800,4.141],[1713931200,4.157],[1714017600,4.1520000000000001],[1714104000,4.1399999999999997],[1714190400,4.1289999999999996],[1714276800,4.1289999999999996],[1714363200,4.1289999999999996],[1714449600,4.1210000000000004],[1714536000,4.1180000000000003],[1714622400,3.9929999999999999],[1714708800,3.9860000000000002],[1714795200,3.9529999999999998],[1714881600,3.9529999999999998],[1714968000,3.9529999999999998],[1715054400,3.9569999999999999],[1715140800,3.9510000000000001],[1715227200,3.9470000000000001],[1715313600,3.9529999999999998],[1715400000,3.9609999999999999],[1715486400,3.9609999999999999],[1715572800,3.9609999999999999],[1715659200,3.9729999999999999],[1715745600,3.996],[1715832000,3.9910000000000001],[1715918400,4.0110000000000001],[1716004800,4.0149999999999997],[1716091200,4.0149999999999997],[1716177600,4.0149999999999997],[1716264000,3.976],[1716350400,3.9649999999999999],[1716436800,3.9500000000000002],[1716523200,3.9510000000000001],[1716609600,3.9500000000000002],[1716696000,3.9500000000000002],[1716782400,3.9500000000000002],[1716868800,3.9500000000000002],[1716955200,3.96],[1717041600,3.9529999999999998],[1717128000,3.98],[1717214400,3.9769999999999999],[1717300800,3.9769999999999999],[1717387200,3.9769999999999999],[1717473600,3.9780000000000002],[1717560000,3.9630000000000001],[1717646400,3.9340000000000002],[1717732800,3.9369999999999998],[1717819200,3.9369999999999998],[1717905600,3.9369999999999998],[1717992000,3.9369999999999998],[1718078400,3.9089999999999998],[1718164800,3.8650000000000002],[1718251200,3.8620000000000001],[1718337600,3.823],[1718424000,3.7639999999999998],[1718510400,3.7639999999999998],[1718596800,3.7639999999999998],[1718683200,3.782],[1718769600,3.798],[1718856000,3.798],[1718942400,3.8239999999999998],[1719028800,3.8119999999999998],[1719115200,3.8119999999999998],[1719201600,3.8119999999999998],[1719288000,3.8439999999999999],[1719374400,3.8460000000000001],[1719460800,3.8370000000000002],[1719547200,3.8130000000000002],[1719633600,3.8109999999999999],[1719720000,3.8109999999999999],[1719806400,3.8109999999999999],[1719892800,null],[1722571200,3.98],[1722657600,3.9870000000000001],[1722744000,3.9870000000000001],[1722830400,3.9870000000000001],[1722916800,4.0199999999999996],[1723003200,3.9990000000000001],[1723089600,4.0030000000000001],[1723176000,3.9470000000000001],[1723262400,3.9359999999999999],[1723348800,3.9359999999999999],[1723435200,3.9359999999999999],[1723521600,3.9340000000000002],[1723608000,3.9279999999999999],[1723694400,3.9670000000000001],[1723780800,3.9729999999999999],[1723867200,3.9540000000000002],[1723953600,3.9540000000000002],[1724040000,3.9540000000000002],[1724126400,3.9300000000000002],[1724212800,3.9540000000000002],[1724299200,3.9830000000000001],[1724385600,4.0069999999999997],[1724472000,4.0060000000000002],[1724558400,4.0060000000000002],[1724644800,4.0060000000000002],[1724731200,4.0099999999999998],[1724817600,4.008],[1724904000,4.0179999999999998],[1724990400,4.0279999999999996],[1725076800,4.0380000000000003],[1725163200,4.0380000000000003],[1725249600,4.0380000000000003],[1725336000,4.0380000000000003],[1725422400,null],[1746158400,3.9849999999999999],[1746244800,3.9889999999999999],[1746331200,3.9889999999999999],[1746417600,3.9889999999999999],[1746504000,3.9670000000000001],[1746590400,3.9710000000000001],[1746676800,3.9529999999999998],[1746763200,3.9940000000000002],[1746849600,3.9980000000000002],[1746936000,3.9980000000000002],[1747022400,3.9980000000000002],[1747108800,3.992],[1747195200,3.9950000000000001],[1747281600,4.0049999999999999],[1747368000,4.0010000000000003],[1747454400,4.008],[1747540800,4.008],[1747627200,4.008],[1747713600,4.0090000000000003],[1747800000,4.0190000000000001],[1747886400,4.0289999999999999],[1747972800,4.0119999999999996],[1748059200,3.9790000000000001],[1748145600,3.9790000000000001],[1748232000,3.9790000000000001],[1748318400,3.9790000000000001],[1748404800,3.98],[1748491200,3.9990000000000001],[1748577600,3.9969999999999999],[1748664000,4.008],[1748750400,4.008],[1748836800,4.008],[1748923200,4.0179999999999998],[1749009600,4.016],[1749096000,4.0010000000000003],[1749182400,4],[1749268800,4.0099999999999998],[1749355200,4.0099999999999998],[1749441600,4.0099999999999998],[1749528000,4.0110000000000001],[1749614400,3.9980000000000002],[1749700800,3.9940000000000002],[1749787200,3.996],[1749873600,3.988],[1749960000,3.988],[1750046400,3.988],[1750132800,4],[1750219200,3.996],[1750305600,4.0060000000000002],[1750392000,4.0060000000000002],[1750478400,4.016],[1750564800,4.016],[1750651200,4.016],[1750737600,4.0069999999999997],[1750824000,4.0010000000000003],[1750910400,4.0110000000000001],[1750996800,4.0060000000000002],[1751083200,4.0019999999999998],[1751169600,4.0019999999999998],[1751256000,4.0019999999999998],[1751342400,4.0019999999999998],[1751428800,4.0030000000000001],[1751515200,4.0019999999999998],[1751601600,3.988],[1751688000,3.988],[1751774400,3.988],[1751860800,3.988],[1751947200,4.008],[1752033600,3.9929999999999999],[1752120000,4.0099999999999998],[1752206400,3.98],[1752292800,3.968],[1752379200,3.968],[1752465600,3.968],[1752552000,3.9689999999999999],[1752638400,3.9500000000000002],[1752724800,3.96],[1752811200,3.9550000000000001],[1752897600,3.972],[1752984000,3.972],[1753070400,3.972],[1753156800,3.9529999999999998],[1753243200,3.984],[1753329600,4.0190000000000001],[1753416000,3.9889999999999999],[1753502400,4.0099999999999998],[1753588800,4.0099999999999998],[1753675200,4.0099999999999998],[1753761600,4.0149999999999997],[1753848000,4.0209999999999999],[1753934400,4.04],[1754020800,4.0039999999999996],[1754107200,4.0140000000000002],[1754193600,4.0140000000000002],[1754280000,4.0140000000000002],[1754366400,4.0030000000000001],[1754452800,4],[1754539200,4.0209999999999999],[1754625600,4.008],[1754712000,4.0039999999999996],[1754798400,4.0039999999999996],[1754884800,4.0039999999999996],[1754971200,4.0049999999999999],[1755057600,4.0199999999999996],[1755144000,4.0140000000000002],[1755230400,4.0469999999999997],[1755316800,4.0490000000000004],[1755403200,4.0490000000000004],[1755489600,4.0490000000000004],[1755576000,4.0620000000000003],[1755662400,4.0750000000000002],[1755748800,4.0789999999999997],[1755835200,4.0800000000000001],[1755921600,4.0759999999999996],[1756008000,4.0759999999999996],[1756094400,4.0759999999999996],[1756180800,4.0739999999999998],[1756267200,4.0659999999999998],[1756353600,4.0640000000000001],[1756440000,4.056],[1756526400,4.077],[1756612800,4.077],[1756699200,4.077],[1756785600,4.077],[1756872000,4.0599999999999996],[1756958400,4.0430000000000001],[1757044800,4.0629999999999997],[1757131200,4.0229999999999997],[1757217600,4.0229999999999997],[1757304000,4.0229999999999997],[1757390400,3.992],[1757476800,3.9980000000000002],[1757563200,3.9790000000000001],[1757649600,3.98],[1757736000,3.9790000000000001],[1757822400,3.9790000000000001],[1757908800,3.9790000000000001],[1757995200,4.0049999999999999],[1758081600,3.9820000000000002],[1758168000,3.9470000000000001],[1758254400,3.9319999999999999],[1758340800,3.9169999999999998],[1758427200,3.9169999999999998],[1758513600,3.9169999999999998],[1758600000,3.9329999999999998],[1758686400,3.9089999999999998],[1758772800,3.923],[1758859200,3.9169999999999998],[1758945600,3.9260000000000002],[1759032000,3.9260000000000002],[1759118400,3.9260000000000002],[1759204800,3.911],[1759291200,3.9209999999999998],[1759377600,null]],"color":"","scatterMarkerSymbol":"none"},"SPY":{"name":"SPY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967867200,3.9860000000000002],[967953600,3.9860000000000002],[968040000,3.9860000000000002],[968126400,3.9860000000000002],[968212800,3.984],[968299200,3.9889999999999999],[968385600,4.0430000000000001],[968472000,4.0709999999999997],[968558400,4.0709999999999997],[968644800,4.0709999999999997],[968731200,4.0570000000000004],[968817600,4.093],[968904000,4.0739999999999998],[968990400,4.085],[969076800,4.0629999999999997],[969163200,4.0629999999999997],[969249600,4.0629999999999997],[969336000,4.0650000000000004],[969422400,4.0800000000000001],[969508800,4.1130000000000004],[969595200,4.1059999999999999],[969681600,4.0890000000000004],[969768000,4.0890000000000004],[969854400,4.0890000000000004],[969940800,4.0469999999999997],[970027200,4.0149999999999997],[970113600,4.0359999999999996],[970200000,4.0810000000000004],[970286400,4.0140000000000002],[970372800,4.0140000000000002],[970459200,4.0140000000000002],[970545600,null],[1001995200,3.9540000000000002],[1002081600,3.984],[1002168000,4.0030000000000001],[1002254400,3.9460000000000002],[1002340800,3.988],[1002427200,3.988],[1002513600,3.988],[1002600000,3.968],[1002686400,3.9390000000000001],[1002772800,3.9940000000000002],[1002859200,4.0149999999999997],[1002945600,4.0250000000000004],[1003032000,4.0250000000000004],[1003118400,4.0250000000000004],[1003204800,4.0659999999999998],[1003291200,4.0659999999999998],[1003377600,4.008],[1003464000,4.0030000000000001],[1003550400,4.0730000000000004],[1003636800,4.0730000000000004],[1003723200,4.0730000000000004],[1003809600,4.1340000000000003],[1003896000,4.0910000000000002],[1003982400,4.0700000000000003],[1004068800,4.1139999999999999],[1004155200,4.1159999999999997],[1004241600,4.1159999999999997],[1004331600,4.1159999999999997],[1004418000,4.0890000000000004],[1004504400,4.0709999999999997],[1004590800,4.056],[1004677200,null],[1038891600,3.9460000000000002],[1038978000,3.9500000000000002],[1039064400,4.0049999999999999],[1039150800,3.9500000000000002],[1039237200,3.9670000000000001],[1039323600,3.9670000000000001],[1039410000,3.9670000000000001],[1039496400,3.9409999999999998],[1039582800,3.9769999999999999],[1039669200,3.9950000000000001],[1039755600,3.9580000000000002],[1039842000,3.931],[1039928400,3.931],[1040014800,3.931],[1040101200,3.9809999999999999],[1040187600,3.9689999999999999],[1040274000,3.972],[1040360400,3.9670000000000001],[1040446800,3.9489999999999998],[1040533200,3.9489999999999998],[1040619600,3.9489999999999998],[1040706000,3.976],[1040792400,3.9969999999999999],[1040878800,3.9969999999999999],[1040965200,3.9540000000000002],[1041051600,3.944],[1041138000,3.944],[1041224400,3.944],[1041310800,3.9950000000000001],[1041397200,4.008],[1041483600,4.008],[1041570000,4.0380000000000003],[1041656400,4.0410000000000004],[1041742800,4.0410000000000004],[1041829200,4.0410000000000004],[1041915600,4.0430000000000001],[1042002000,4.0259999999999998],[1042088400,3.9830000000000001],[1042174800,4.0140000000000002],[1042261200,4.0039999999999996],[1042347600,4.0039999999999996],[1042434000,4.0039999999999996],[1042520400,4.0010000000000003],[1042606800,3.9830000000000001],[1042693200,3.9500000000000002],[1042779600,3.9249999999999998],[1042866000,3.9180000000000001],[1042952400,3.9180000000000001],[1043038800,3.9180000000000001],[1043125200,3.9180000000000001],[1043211600,3.8959999999999999],[1043298000,3.9060000000000001],[1043384400,3.8900000000000001],[1043470800,3.7959999999999998],[1043557200,3.7959999999999998],[1043643600,3.7959999999999998],[1043730000,3.8180000000000001],[1043816400,3.8719999999999999],[1043902800,3.9009999999999998],[1043989200,3.8570000000000002],[1044075600,3.8719999999999999],[1044162000,3.8719999999999999],[1044248400,3.8719999999999999],[1044334800,null],[1220414400,3.9729999999999999],[1220500800,4.0060000000000002],[1220587200,4.0389999999999997],[1220673600,4.0419999999999998],[1220760000,4.0419999999999998],[1220846400,4.0419999999999998],[1220932800,4.0730000000000004],[1221019200,4.0759999999999996],[1221105600,4.0659999999999998],[1221192000,4.1139999999999999],[1221278400,4.0759999999999996],[1221364800,4.0759999999999996],[1221451200,4.0759999999999996],[1221537600,4.117],[1221624000,4.1210000000000004],[1221710400,4.1349999999999998],[1221796800,4.0880000000000001],[1221883200,4.0220000000000002],[1221969600,4.0220000000000002],[1222056000,4.0220000000000002],[1222142400,3.9830000000000001],[1222228800,3.9910000000000001],[1222315200,4.0030000000000001],[1222401600,4.0030000000000001],[1222488000,4.0650000000000004],[1222574400,4.0650000000000004],[1222660800,4.0650000000000004],[1222747200,4.1219999999999999],[1222833600,4.0810000000000004],[1222920000,4.1020000000000003],[1223006400,4.1790000000000003],[1223092800,4.2000000000000002],[1223179200,4.2000000000000002],[1223265600,4.2000000000000002],[1223352000,4.2539999999999996],[1223438400,4.2160000000000002],[1223524800,4.1680000000000001],[1223611200,4.1790000000000003],[1223697600,4.194],[1223784000,4.194],[1223870400,4.194],[1223956800,4.1219999999999999],[1224043200,4.1719999999999997],[1224129600,4.2679999999999998],[1224216000,4.2240000000000002],[1224302400,4.2539999999999996],[1224388800,4.2539999999999996],[1224475200,4.2539999999999996],[1224561600,4.2240000000000002],[1224648000,4.3040000000000003],[1224734400,4.4400000000000004],[1224820800,4.3529999999999998],[1224907200,4.3460000000000001],[1224993600,4.3460000000000001],[1225080000,4.3460000000000001],[1225166400,4.4539999999999997],[1225252800,4.3920000000000003],[1225339200,4.2359999999999998],[1225425600,4.2450000000000001],[1225512000,4.2789999999999999],[1225598400,4.2789999999999999],[1225688400,4.2789999999999999],[1225774800,3.9820000000000002],[1225861200,3.9279999999999999],[1225947600,3.9279999999999999],[1226034000,3.972],[1226120400,3.8969999999999998],[1226206800,3.8969999999999998],[1226293200,3.8969999999999998],[1226379600,3.8849999999999998],[1226466000,3.9079999999999999],[1226552400,3.8969999999999998],[1226638800,3.8820000000000001],[1226725200,3.9279999999999999],[1226811600,3.9279999999999999],[1226898000,3.9279999999999999],[1226984400,3.8740000000000001],[1227070800,3.855],[1227157200,3.863],[1227243600,3.7839999999999998],[1227330000,3.8069999999999999],[1227416400,3.8069999999999999],[1227502800,3.8069999999999999],[1227589200,3.839],[1227675600,3.8740000000000001],[1227762000,3.9369999999999998],[1227848400,3.9369999999999998],[1227934800,3.9460000000000002],[1228021200,3.9460000000000002],[1228107600,3.9460000000000002],[1228194000,3.9260000000000002],[1228280400,3.9159999999999999],[1228366800,3.9460000000000002],[1228453200,3.98],[1228539600,4.0060000000000002],[1228626000,4.0060000000000002],[1228712400,4.0060000000000002],[1228798800,4.024],[1228885200,4.0010000000000003],[1228971600,3.9279999999999999],[1229058000,3.8759999999999999],[1229144400,3.8599999999999999],[1229230800,3.8599999999999999],[1229317200,3.8599999999999999],[1229403600,3.8580000000000001],[1229490000,3.8370000000000002],[1229576400,3.8199999999999998],[1229662800,3.786],[1229749200,3.8180000000000001],[1229835600,3.8180000000000001],[1229922000,3.8180000000000001],[1230008400,3.7669999999999999],[1230094800,3.7530000000000001],[1230181200,3.7570000000000001],[1230267600,3.7570000000000001],[1230354000,3.7330000000000001],[1230440400,3.7330000000000001],[1230526800,3.7330000000000001],[1230613200,3.6789999999999998],[1230699600,3.665],[1230786000,3.694],[1230872400,3.694],[1230958800,null],[1233637200,3.9969999999999999],[1233723600,4.0039999999999996],[1233810000,4.0199999999999996],[1233896400,4.0570000000000004],[1233982800,4.0800000000000001],[1234069200,4.0800000000000001],[1234155600,4.0800000000000001],[1234242000,4.1040000000000001],[1234328400,4.0430000000000001],[1234414800,4.0469999999999997],[1234501200,4.0519999999999996],[1234587600,4.0389999999999997],[1234674000,4.0389999999999997],[1234760400,4.0389999999999997],[1234846800,4.0389999999999997],[1234933200,4.008],[1235019600,3.9729999999999999],[1235106000,3.956],[1235192400,3.9460000000000002],[1235278800,3.9460000000000002],[1235365200,3.9460000000000002],[1235451600,3.915],[1235538000,3.8980000000000001],[1235624400,3.9470000000000001],[1235710800,3.9159999999999999],[1235797200,3.855],[1235883600,3.855],[1235970000,3.855],[1236056400,null],[1317700800,3.9510000000000001],[1317787200,3.9609999999999999],[1317873600,4.0019999999999998],[1317960000,3.992],[1318046400,3.9849999999999999],[1318132800,3.9849999999999999],[1318219200,3.9849999999999999],[1318305600,3.9870000000000001],[1318392000,4.0069999999999997],[1318478400,3.988],[1318564800,3.984],[1318651200,4.0049999999999999],[1318737600,4.0049999999999999],[1318824000,4.0049999999999999],[1318910400,3.9860000000000002],[1318996800,4.0129999999999999],[1319083200,4.0209999999999999],[1319169600,4.0259999999999998],[1319256000,4.0279999999999996],[1319342400,4.0279999999999996],[1319428800,4.0279999999999996],[1319515200,4.0389999999999997],[1319601600,4.0190000000000001],[1319688000,4.0279999999999996],[1319774400,3.9929999999999999],[1319860800,4.008],[1319947200,4.008],[1320033600,4.008],[1320120000,4.0490000000000004],[1320206400,4.048],[1320292800,4.0620000000000003],[1320379200,4.0659999999999998],[1320465600,4.0609999999999999],[1320552000,4.0609999999999999],[1320642000,4.0609999999999999],[1320728400,4.0659999999999998],[1320814800,4.0659999999999998],[1320901200,4.0730000000000004],[1320987600,4.0739999999999998],[1321074000,4.0789999999999997],[1321160400,4.0789999999999997],[1321246800,4.0789999999999997],[1321333200,4.0819999999999999],[1321419600,4.0960000000000001],[1321506000,4.0960000000000001],[1321592400,4.0899999999999999],[1321678800,4.0720000000000001],[1321765200,4.0720000000000001],[1321851600,4.0720000000000001],[1321938000,4.0970000000000004],[1322024400,4.0750000000000002],[1322110800,4.077],[1322197200,4.077],[1322283600,4.0830000000000002],[1322370000,4.0830000000000002],[1322456400,4.0830000000000002],[1322542800,4.0739999999999998],[1322629200,4.0599999999999996],[1322715600,4.048],[1322802000,4.0730000000000004],[1322888400,4.0640000000000001],[1322974800,4.0640000000000001],[1323061200,4.0640000000000001],[1323147600,4.0679999999999996],[1323234000,4.0869999999999997],[1323320400,4.0650000000000004],[1323406800,4.077],[1323493200,4.0759999999999996],[1323579600,4.0759999999999996],[1323666000,4.0759999999999996],[1323752400,4.0979999999999999],[1323838800,4.0830000000000002],[1323925200,4.0830000000000002],[1324011600,4.0800000000000001],[1324098000,4.0800000000000001],[1324184400,4.0800000000000001],[1324270800,4.0800000000000001],[1324357200,4.0739999999999998],[1324443600,4.0800000000000001],[1324530000,4.1020000000000003],[1324616400,4.1020000000000003],[1324702800,4.1189999999999998],[1324789200,4.1189999999999998],[1324875600,4.1189999999999998],[1324962000,4.1189999999999998],[1325048400,4.1539999999999999],[1325134800,4.1500000000000004],[1325221200,4.141],[1325307600,4.1100000000000003],[1325394000,4.1100000000000003],[1325480400,4.1100000000000003],[1325566800,4.1100000000000003],[1325653200,3.9609999999999999],[1325739600,3.9809999999999999],[1325826000,4.0140000000000002],[1325912400,4.0330000000000004],[1325998800,4.0330000000000004],[1326085200,4.0330000000000004],[1326171600,4.0209999999999999],[1326258000,4.008],[1326344400,4.0350000000000001],[1326430800,4.0369999999999999],[1326517200,4.0519999999999996],[1326603600,4.0519999999999996],[1326690000,4.0519999999999996],[1326776400,4.0519999999999996],[1326862800,4.0460000000000003],[1326949200,4.0369999999999999],[1327035600,4.032],[1327122000,4.0339999999999998],[1327208400,4.0339999999999998],[1327294800,4.0339999999999998],[1327381200,3.9980000000000002],[1327467600,4.0149999999999997],[1327554000,4.0140000000000002],[1327640400,3.9929999999999999],[1327726800,3.9700000000000002],[1327813200,3.9700000000000002],[1327899600,3.9700000000000002],[1327986000,3.9860000000000002],[1328072400,3.9580000000000002],[1328158800,3.9449999999999998],[1328245200,3.9399999999999999],[1328331600,3.9239999999999999],[1328418000,3.9239999999999999],[1328504400,3.9239999999999999],[1328590800,3.9470000000000001],[1328677200,3.9529999999999998],[1328763600,3.96],[1328850000,3.9609999999999999],[1328936400,3.9990000000000001],[1329022800,3.9990000000000001],[1329109200,3.9990000000000001],[1329195600,3.9849999999999999],[1329282000,4.0110000000000001],[1329368400,4.0049999999999999],[1329454800,4.0220000000000002],[1329541200,4.0279999999999996],[1329627600,4.0279999999999996],[1329714000,4.0279999999999996],[1329800400,4.0279999999999996],[1329886800,4.0199999999999996],[1329973200,4.0209999999999999],[1330059600,4.0030000000000001],[1330146000,3.9910000000000001],[1330232400,3.9910000000000001],[1330318800,3.9910000000000001],[1330405200,4.0019999999999998],[1330491600,3.992],[1330578000,3.9860000000000002],[1330664400,3.964],[1330750800,3.9820000000000002],[1330837200,3.9820000000000002],[1330923600,3.9820000000000002],[1331010000,4.0030000000000001],[1331096400,4.0679999999999996],[1331182800,4.0609999999999999],[1331269200,4.0220000000000002],[1331355600,4.0659999999999998],[1331442000,4.0659999999999998],[1331524800,4.0659999999999998],[1331611200,4.0910000000000002],[1331697600,4.0789999999999997],[1331784000,4.1020000000000003],[1331870400,4.0940000000000003],[1331956800,4.0739999999999998],[1332043200,4.0739999999999998],[1332129600,4.0739999999999998],[1332216000,4.0759999999999996],[1332302400,4.109],[1332388800,4.1130000000000004],[1332475200,4.1349999999999998],[1332561600,4.1189999999999998],[1332648000,4.1189999999999998],[1332734400,4.1189999999999998],[1332820800,4.109],[1332907200,4.125],[1332993600,4.1459999999999999],[1333080000,4.157],[1333166400,4.149],[1333252800,4.149],[1333339200,4.149],[1333425600,3.976],[1333512000,3.9569999999999999],[1333598400,3.9780000000000002],[1333684800,3.9809999999999999],[1333771200,3.9809999999999999],[1333857600,3.9809999999999999],[1333944000,3.9809999999999999],[1334030400,3.9790000000000001],[1334116800,3.9969999999999999],[1334203200,3.9929999999999999],[1334289600,3.9780000000000002],[1334376000,3.9700000000000002],[1334462400,3.9700000000000002],[1334548800,3.9700000000000002],[1334635200,3.9750000000000001],[1334721600,4],[1334808000,4.0010000000000003],[1334894400,3.988],[1334980800,3.9710000000000001],[1335067200,3.9710000000000001],[1335153600,3.9710000000000001],[1335240000,3.9830000000000001],[1335326400,3.9900000000000002],[1335412800,4.0090000000000003],[1335499200,4.0110000000000001],[1335585600,3.992],[1335672000,3.992],[1335758400,3.992],[1335844800,3.9689999999999999],[1335931200,3.9740000000000002],[1336017600,3.9550000000000001],[1336104000,3.944],[1336190400,3.927],[1336276800,3.927],[1336363200,3.927],[1336449600,3.9220000000000002],[1336536000,3.9369999999999998],[1336622400,3.9630000000000001],[1336708800,3.9780000000000002],[1336795200,3.9910000000000001],[1336881600,3.9910000000000001],[1336968000,3.9910000000000001],[1337054400,4.0279999999999996],[1337140800,4.0300000000000002],[1337227200,4.0640000000000001],[1337313600,4.0419999999999998],[1337400000,4.0410000000000004],[1337486400,4.0410000000000004],[1337572800,4.0410000000000004],[1337659200,4.0469999999999997],[1337745600,4.0810000000000004],[1337832000,4.1210000000000004],[1337918400,4.1239999999999997],[1338004800,4.1230000000000002],[1338091200,4.1230000000000002],[1338177600,4.1230000000000002],[1338264000,4.1230000000000002],[1338350400,4.0869999999999997],[1338436800,4.0819999999999999],[1338523200,4.0890000000000004],[1338609600,3.9849999999999999],[1338696000,3.9849999999999999],[1338782400,3.9849999999999999],[1338868800,3.9630000000000001],[1338955200,3.9689999999999999],[1339041600,3.964],[1339128000,3.972],[1339214400,4.0129999999999999],[1339300800,4.0129999999999999],[1339387200,4.0129999999999999],[1339473600,3.9980000000000002],[1339560000,3.972],[1339646400,3.9580000000000002],[1339732800,3.984],[1339819200,3.9620000000000002],[1339905600,3.9620000000000002],[1339992000,3.9620000000000002],[1340078400,3.9569999999999999],[1340164800,3.944],[1340251200,3.9430000000000001],[1340337600,3.98],[1340424000,3.9780000000000002],[1340510400,3.9780000000000002],[1340596800,3.9780000000000002],[1340683200,3.9649999999999999],[1340769600,3.9700000000000002],[1340856000,3.976],[1340942400,3.9649999999999999],[1341028800,3.9550000000000001],[1341115200,3.9550000000000001],[1341201600,3.9550000000000001],[1341288000,3.964],[1341374400,3.9500000000000002],[1341460800,3.9500000000000002],[1341547200,3.9790000000000001],[1341633600,3.9809999999999999],[1341720000,3.9809999999999999],[1341806400,3.9809999999999999],[1341892800,3.9790000000000001],[1341979200,3.9470000000000001],[1342065600,3.919],[1342152000,3.9350000000000001],[1342238400,3.9329999999999998],[1342324800,3.9329999999999998],[1342411200,3.9329999999999998],[1342497600,3.9089999999999998],[1342584000,3.899],[1342670400,3.9239999999999999],[1342756800,3.9319999999999999],[1342843200,3.9430000000000001],[1342929600,3.9430000000000001],[1343016000,3.9430000000000001],[1343102400,3.972],[1343188800,3.9580000000000002],[1343275200,3.9430000000000001],[1343361600,3.9279999999999999],[1343448000,3.944],[1343534400,3.944],[1343620800,3.944],[1343707200,3.9470000000000001],[1343793600,3.9489999999999998],[1343880000,3.9470000000000001],[1343966400,3.9500000000000002],[1344052800,3.9340000000000002],[1344139200,3.9340000000000002],[1344225600,3.9340000000000002],[1344312000,3.931],[1344398400,3.9460000000000002],[1344484800,3.956],[1344571200,3.9609999999999999],[1344657600,3.9590000000000001],[1344744000,3.9590000000000001],[1344830400,3.9590000000000001],[1344916800,3.9700000000000002],[1345003200,3.9540000000000002],[1345089600,3.956],[1345176000,3.9670000000000001],[1345262400,3.984],[1345348800,3.984],[1345435200,3.984],[1345521600,3.9860000000000002],[1345608000,3.976],[1345694400,3.9689999999999999],[1345780800,3.964],[1345867200,3.972],[1345953600,3.972],[1346040000,3.972],[1346126400,3.984],[1346212800,3.98],[1346299200,3.9969999999999999],[1346385600,4.008],[1346472000,3.9860000000000002],[1346558400,3.9860000000000002],[1346644800,3.9860000000000002],[1346731200,3.9860000000000002],[1346817600,3.9750000000000001],[1346904000,3.9790000000000001],[1346990400,3.9769999999999999],[1347076800,3.9590000000000001],[1347163200,3.9590000000000001],[1347249600,3.9590000000000001],[1347336000,3.9700000000000002],[1347422400,3.9430000000000001],[1347508800,3.9380000000000002],[1347595200,3.9260000000000002],[1347681600,3.9140000000000001],[1347768000,3.9140000000000001],[1347854400,3.9140000000000001],[1347940800,3.923],[1348027200,3.9319999999999999],[1348113600,3.9209999999999998],[1348200000,3.9369999999999998],[1348286400,3.931],[1348372800,3.931],[1348459200,3.931],[1348545600,3.9390000000000001],[1348632000,3.9380000000000002],[1348718400,3.9329999999999998],[1348804800,3.9159999999999999],[1348891200,3.9289999999999998],[1348977600,3.9289999999999998],[1349064000,3.9289999999999998],[1349150400,null],[1370318400,3.9780000000000002],[1370404800,3.9510000000000001],[1370491200,3.9769999999999999],[1370577600,3.9870000000000001],[1370664000,3.9750000000000001],[1370750400,3.9750000000000001],[1370836800,3.9750000000000001],[1370923200,3.9689999999999999],[1371009600,3.9729999999999999],[1371096000,3.9449999999999998],[1371182400,3.9500000000000002],[1371268800,3.9620000000000002],[1371355200,3.9620000000000002],[1371441600,3.9620000000000002],[1371528000,3.9420000000000002],[1371614400,3.9369999999999998],[1371700800,3.9500000000000002],[1371787200,3.9900000000000002],[1371873600,3.9990000000000001],[1371960000,3.9990000000000001],[1372046400,3.9990000000000001],[1372132800,4.032],[1372219200,4.0149999999999997],[1372305600,4.0309999999999997],[1372392000,4.0039999999999996],[1372478400,3.9860000000000002],[1372564800,3.9860000000000002],[1372651200,3.9860000000000002],[1372737600,3.984],[1372824000,3.9860000000000002],[1372910400,3.9830000000000001],[1372996800,3.9830000000000001],[1373083200,4.0060000000000002],[1373169600,4.0060000000000002],[1373256000,4.0060000000000002],[1373342400,4.0119999999999996],[1373428800,4.0229999999999997],[1373515200,4.0110000000000001],[1373601600,3.9780000000000002],[1373688000,3.9929999999999999],[1373774400,3.9929999999999999],[1373860800,3.9929999999999999],[1373947200,3.9900000000000002],[1374033600,3.9820000000000002],[1374120000,3.9860000000000002],[1374206400,4.0010000000000003],[1374292800,4.0019999999999998],[1374379200,4.0019999999999998],[1374465600,4.0019999999999998],[1374552000,3.9870000000000001],[1374638400,3.9849999999999999],[1374724800,3.9830000000000001],[1374811200,3.9950000000000001],[1374897600,4.0300000000000002],[1374984000,4.0300000000000002],[1375070400,4.0300000000000002],[1375156800,4.0529999999999999],[1375243200,4.0549999999999997],[1375329600,4.0579999999999998],[1375416000,4.0499999999999998],[1375502400,4.0300000000000002],[1375588800,4.0300000000000002],[1375675200,4.0300000000000002],[1375761600,4.0279999999999996],[1375848000,4.0039999999999996],[1375934400,4.0019999999999998],[1376020800,3.996],[1376107200,3.9820000000000002],[1376193600,3.9820000000000002],[1376280000,3.9820000000000002],[1376366400,3.9889999999999999],[1376452800,3.988],[1376539200,3.968],[1376625600,3.9399999999999999],[1376712000,3.9329999999999998],[1376798400,3.9329999999999998],[1376884800,3.9329999999999998],[1376971200,3.9260000000000002],[1377057600,3.9449999999999998],[1377144000,3.9590000000000001],[1377230400,3.9529999999999998],[1377316800,3.9380000000000002],[1377403200,3.9380000000000002],[1377489600,3.9380000000000002],[1377576000,3.9489999999999998],[1377662400,3.9609999999999999],[1377748800,3.9849999999999999],[1377835200,4.0049999999999999],[1377921600,4.0309999999999997],[1378008000,4.0309999999999997],[1378094400,4.0309999999999997],[1378180800,4.0309999999999997],[1378267200,3.9990000000000001],[1378353600,4.0209999999999999],[1378440000,4.0209999999999999],[1378526400,4.0010000000000003],[1378612800,4.0010000000000003],[1378699200,4.0010000000000003],[1378785600,3.992],[1378872000,3.972],[1378958400,3.956],[1379044800,3.964],[1379131200,3.9569999999999999],[1379217600,3.9569999999999999],[1379304000,3.9569999999999999],[1379390400,3.9460000000000002],[1379476800,3.9460000000000002],[1379563200,3.8959999999999999],[1379649600,3.911],[1379736000,3.8980000000000001],[1379822400,3.8980000000000001],[1379908800,3.8980000000000001],[1379995200,3.8919999999999999],[1380081600,3.8839999999999999],[1380168000,3.8639999999999999],[1380254400,3.887],[1380340800,3.883],[1380427200,3.883],[1380513600,3.883],[1380600000,3.8900000000000001],[1380686400,null],[1396411200,3.9820000000000002],[1396497600,4.0069999999999997],[1396584000,3.9910000000000001],[1396670400,3.9689999999999999],[1396756800,3.9689999999999999],[1396843200,3.9689999999999999],[1396929600,3.9359999999999999],[1397016000,3.9630000000000001],[1397102400,3.9590000000000001],[1397188800,3.9670000000000001],[1397275200,3.9550000000000001],[1397361600,3.9550000000000001],[1397448000,3.9550000000000001],[1397534400,3.9660000000000002],[1397620800,4.0099999999999998],[1397707200,3.9910000000000001],[1397793600,3.98],[1397880000,3.98],[1397966400,3.98],[1398052800,3.98],[1398139200,3.9830000000000001],[1398225600,3.9670000000000001],[1398312000,3.9700000000000002],[1398398400,3.9750000000000001],[1398484800,3.9750000000000001],[1398571200,3.9750000000000001],[1398657600,3.9750000000000001],[1398744000,3.9750000000000001],[1398830400,3.964],[1398916800,3.9630000000000001],[1399003200,3.9580000000000002],[1399089600,3.964],[1399176000,3.964],[1399262400,3.964],[1399348800,3.9700000000000002],[1399435200,3.9449999999999998],[1399521600,3.9620000000000002],[1399608000,3.9500000000000002],[1399694400,3.984],[1399780800,3.984],[1399867200,3.984],[1399953600,3.9940000000000002],[1400040000,4.0170000000000003],[1400126400,4.0090000000000003],[1400212800,4.0389999999999997],[1400299200,4.0359999999999996],[1400385600,4.0359999999999996],[1400472000,4.0359999999999996],[1400558400,4.0540000000000003],[1400644800,4.0449999999999999],[1400731200,4.0490000000000004],[1400817600,4.0720000000000001],[1400904000,4.0670000000000002],[1400990400,4.0670000000000002],[1401076800,4.0670000000000002],[1401163200,4.0670000000000002],[1401249600,4.0339999999999998],[1401336000,4.032],[1401422400,4.0389999999999997],[1401508800,4.0289999999999999],[1401595200,4.0289999999999999],[1401681600,4.0289999999999999],[1401768000,null],[1412222400,3.988],[1412308800,3.9740000000000002],[1412395200,3.9860000000000002],[1412481600,3.9860000000000002],[1412568000,3.9860000000000002],[1412654400,3.9809999999999999],[1412740800,3.968],[1412827200,3.9689999999999999],[1412913600,3.9470000000000001],[1413000000,3.9649999999999999],[1413086400,3.9649999999999999],[1413172800,3.9649999999999999],[1413259200,3.915],[1413345600,3.8969999999999998],[1413432000,3.8999999999999999],[1413518400,3.9039999999999999],[1413604800,3.9300000000000002],[1413691200,3.9300000000000002],[1413777600,3.9300000000000002],[1413864000,3.944],[1413950400,3.9860000000000002],[1414036800,3.9790000000000001],[1414123200,3.9980000000000002],[1414209600,4.016],[1414296000,4.016],[1414382400,4.016],[1414468800,4.0209999999999999],[1414555200,3.9950000000000001],[1414641600,3.9950000000000001],[1414728000,4.0019999999999998],[1414814400,4.0090000000000003],[1414900800,4.0090000000000003],[1414990800,4.0090000000000003],[1415077200,4.024],[1415163600,4.0279999999999996],[1415250000,4.0650000000000004],[1415336400,4.0970000000000004],[1415422800,4.0979999999999999],[1415509200,4.0979999999999999],[1415595600,4.0979999999999999],[1415682000,4.1020000000000003],[1415768400,4.0910000000000002],[1415854800,4.0940000000000003],[1415941200,4.0670000000000002],[1416027600,4.0350000000000001],[1416114000,4.0350000000000001],[1416200400,4.0350000000000001],[1416286800,4.0940000000000003],[1416373200,4.1150000000000002],[1416459600,4.1269999999999998],[1416546000,4.1550000000000002],[1416632400,4.0979999999999999],[1416718800,4.0979999999999999],[1416805200,4.0979999999999999],[1416891600,4.1059999999999999],[1416978000,4.1120000000000001],[1417064400,4.0810000000000004],[1417150800,4.0810000000000004],[1417237200,4.1070000000000002],[1417323600,4.1070000000000002],[1417410000,4.1070000000000002],[1417496400,3.9790000000000001],[1417582800,3.9750000000000001],[1417669200,3.9820000000000002],[1417755600,3.9580000000000002],[1417842000,3.9489999999999998],[1417928400,3.9489999999999998],[1418014800,3.9489999999999998],[1418101200,3.9689999999999999],[1418187600,4.0110000000000001],[1418274000,3.992],[1418360400,4.0199999999999996],[1418446800,4.0039999999999996],[1418533200,4.0039999999999996],[1418619600,4.0039999999999996],[1418706000,4.0129999999999999],[1418792400,4.0129999999999999],[1418878800,4.0149999999999997],[1418965200,4.0640000000000001],[1419051600,4.0650000000000004],[1419138000,4.0650000000000004],[1419224400,4.0650000000000004],[1419310800,4.0410000000000004],[1419397200,4.0709999999999997],[1419483600,4.0659999999999998],[1419570000,4.0659999999999998],[1419656400,4.0510000000000002],[1419742800,4.0510000000000002],[1419829200,4.0510000000000002],[1419915600,4.0609999999999999],[1420002000,4.0599999999999996],[1420088400,4.0129999999999999],[1420174800,4.0129999999999999],[1420261200,4.0309999999999997],[1420347600,4.0309999999999997],[1420434000,4.0309999999999997],[1420520400,4.0220000000000002],[1420606800,4.0179999999999998],[1420693200,3.9830000000000001],[1420779600,4.0030000000000001],[1420866000,3.9870000000000001],[1420952400,3.9870000000000001],[1421038800,3.9870000000000001],[1421125200,3.9780000000000002],[1421211600,3.9380000000000002],[1421298000,3.9420000000000002],[1421384400,3.8919999999999999],[1421470800,3.9209999999999998],[1421557200,3.9209999999999998],[1421643600,3.9209999999999998],[1421730000,3.9209999999999998],[1421816400,3.9449999999999998],[1421902800,3.9180000000000001],[1421989200,3.9129999999999998],[1422075600,3.895],[1422162000,3.895],[1422248400,3.895],[1422334800,3.895],[1422421200,3.8730000000000002],[1422507600,3.8599999999999999],[1422594000,3.867],[1422680400,3.8799999999999999],[1422766800,3.8799999999999999],[1422853200,3.8799999999999999],[1422939600,3.9870000000000001],[1423026000,3.9940000000000002],[1423112400,4.0030000000000001],[1423198800,4.0149999999999997],[1423285200,4.048],[1423371600,4.048],[1423458000,4.048],[1423544400,4.0490000000000004],[1423630800,4.0659999999999998],[1423717200,4.0549999999999997],[1423803600,4.048],[1423890000,4.0490000000000004],[1423976400,4.0490000000000004],[1424062800,4.0490000000000004],[1424149200,4.0490000000000004],[1424235600,4.0700000000000003],[1424322000,4.056],[1424408400,4.056],[1424494800,4.0529999999999999],[1424581200,4.0529999999999999],[1424667600,4.0529999999999999],[1424754000,4.0750000000000002],[1424840400,4.0510000000000002],[1424926800,4.0659999999999998],[1425013200,4.0540000000000003],[1425099600,4.0469999999999997],[1425186000,4.0469999999999997],[1425272400,4.0469999999999997],[1425358800,4.0570000000000004],[1425445200,4.0819999999999999],[1425531600,4.093],[1425618000,4.0869999999999997],[1425704400,4.0800000000000001],[1425790800,4.0800000000000001],[1425873600,4.0800000000000001],[1425960000,4.085],[1426046400,4.1040000000000001],[1426132800,4.0830000000000002],[1426219200,4.0830000000000002],[1426305600,4.0700000000000003],[1426392000,4.0700000000000003],[1426478400,4.0700000000000003],[1426564800,4.0700000000000003],[1426651200,4.0659999999999998],[1426737600,4.0449999999999999],[1426824000,4.069],[1426910400,4.0469999999999997],[1426996800,4.0469999999999997],[1427083200,4.0469999999999997],[1427169600,4.0250000000000004],[1427256000,4.0129999999999999],[1427342400,3.988],[1427428800,4.016],[1427515200,3.9969999999999999],[1427601600,3.9969999999999999],[1427688000,3.9969999999999999],[1427774400,3.9889999999999999],[1427860800,4.0069999999999997],[1427947200,null],[1443758400,3.9870000000000001],[1443844800,3.972],[1443931200,3.972],[1444017600,3.972],[1444104000,3.9750000000000001],[1444190400,3.9470000000000001],[1444276800,3.9470000000000001],[1444363200,3.9569999999999999],[1444449600,3.9500000000000002],[1444536000,3.9500000000000002],[1444622400,3.9500000000000002],[1444708800,3.968],[1444795200,3.9700000000000002],[1444881600,3.9260000000000002],[1444968000,3.9409999999999998],[1445054400,3.9620000000000002],[1445140800,3.9620000000000002],[1445227200,3.9620000000000002],[1445313600,3.9700000000000002],[1445400000,3.9710000000000001],[1445486400,3.9590000000000001],[1445572800,3.9929999999999999],[1445659200,4.0179999999999998],[1445745600,4.0179999999999998],[1445832000,4.0179999999999998],[1445918400,4.024],[1446004800,4.0519999999999996],[1446091200,4.069],[1446177600,4.0810000000000004],[1446264000,4.0599999999999996],[1446350400,4.0599999999999996],[1446440400,4.0599999999999996],[1446526800,4.0620000000000003],[1446613200,4.0919999999999996],[1446699600,4.1139999999999999],[1446786000,4.1079999999999997],[1446872400,4.1029999999999998],[1446958800,4.1029999999999998],[1447045200,4.1029999999999998],[1447131600,4.1079999999999997],[1447218000,4.1239999999999997],[1447304400,4.0919999999999996],[1447390800,4.1020000000000003],[1447477200,4.0899999999999999],[1447563600,4.0899999999999999],[1447650000,4.0899999999999999],[1447736400,4.1029999999999998],[1447822800,4.0949999999999998],[1447909200,4.1230000000000002],[1447995600,4.1130000000000004],[1448082000,4.1509999999999998],[1448168400,4.1509999999999998],[1448254800,4.1509999999999998],[1448341200,4.1609999999999996],[1448427600,4.1749999999999998],[1448514000,4.1500000000000004],[1448600400,4.1500000000000004],[1448686800,4.1230000000000002],[1448773200,4.1230000000000002],[1448859600,4.1230000000000002],[1448946000,4.1150000000000002],[1449032400,4],[1449118800,4.0030000000000001],[1449205200,3.9700000000000002],[1449291600,4.0030000000000001],[1449378000,4.0030000000000001],[1449464400,4.0030000000000001],[1449550800,3.9889999999999999],[1449637200,4.008],[1449723600,3.9980000000000002],[1449810000,4.0090000000000003],[1449896400,4.0019999999999998],[1449982800,4.0019999999999998],[1450069200,4.0019999999999998],[1450155600,4.0099999999999998],[1450242000,4.0250000000000004],[1450328400,4.0060000000000002],[1450414800,3.9830000000000001],[1450501200,3.9620000000000002],[1450587600,3.9620000000000002],[1450674000,3.9620000000000002],[1450760400,3.9729999999999999],[1450846800,3.98],[1450933200,3.9750000000000001],[1451019600,3.9769999999999999],[1451106000,3.9769999999999999],[1451192400,3.9769999999999999],[1451278800,3.9769999999999999],[1451365200,3.968],[1451451600,3.9660000000000002],[1451538000,3.9689999999999999],[1451624400,3.9830000000000001],[1451710800,3.9830000000000001],[1451797200,3.9830000000000001],[1451883600,3.9830000000000001],[1451970000,3.9870000000000001],[1452056400,3.9980000000000002],[1452142800,4.0069999999999997],[1452229200,3.9729999999999999],[1452315600,3.988],[1452402000,3.988],[1452488400,3.988],[1452574800,3.9870000000000001],[1452661200,3.9929999999999999],[1452747600,3.972],[1452834000,3.9990000000000001],[1452920400,4.0229999999999997],[1453006800,4.0229999999999997],[1453093200,4.0229999999999997],[1453179600,4.0229999999999997],[1453266000,4.0110000000000001],[1453352400,4.056],[1453438800,4.0549999999999997],[1453525200,4.0209999999999999],[1453611600,4.0209999999999999],[1453698000,4.0209999999999999],[1453784400,4.0019999999999998],[1453870800,3.9929999999999999],[1453957200,3.988],[1454043600,3.988],[1454130000,4.0170000000000003],[1454216400,4.0170000000000003],[1454302800,4.0170000000000003],[1454389200,4.0259999999999998],[1454475600,4.0640000000000001],[1454562000,4.008],[1454648400,3.996],[1454734800,3.9860000000000002],[1454821200,3.9860000000000002],[1454907600,3.9860000000000002],[1454994000,3.9670000000000001],[1455080400,3.9929999999999999],[1455166800,3.9620000000000002],[1455253200,3.9460000000000002],[1455339600,4],[1455426000,4],[1455512400,4],[1455598800,4],[1455685200,4.0209999999999999],[1455771600,4.0270000000000001],[1455858000,4.0300000000000002],[1455944400,4.0339999999999998],[1456030800,4.0339999999999998],[1456117200,4.0339999999999998],[1456203600,4.0350000000000001],[1456290000,4.0339999999999998],[1456376400,4.0410000000000004],[1456462800,4.069],[1456549200,4.0999999999999996],[1456635600,4.0999999999999996],[1456722000,4.0999999999999996],[1456808400,4.0620000000000003],[1456894800,4.0540000000000003],[1456981200,4.0430000000000001],[1457067600,4.0270000000000001],[1457154000,3.9889999999999999],[1457240400,3.9889999999999999],[1457326800,3.9889999999999999],[1457413200,3.996],[1457499600,4.0229999999999997],[1457586000,4.0129999999999999],[1457672400,4.0090000000000003],[1457758800,3.9910000000000001],[1457845200,3.9910000000000001],[1457928000,3.9910000000000001],[1458014400,4.016],[1458100800,4.0389999999999997],[1458187200,4.0030000000000001],[1458273600,3.9740000000000002],[1458360000,3.9870000000000001],[1458446400,3.9870000000000001],[1458532800,3.9870000000000001],[1458619200,3.9889999999999999],[1458705600,3.9769999999999999],[1458792000,3.9929999999999999],[1458878400,3.9889999999999999],[1458964800,3.9889999999999999],[1459051200,3.9889999999999999],[1459137600,3.9889999999999999],[1459224000,4.0119999999999996],[1459310400,3.9910000000000001],[1459396800,3.9689999999999999],[1459483200,3.9630000000000001],[1459569600,null],[1488430800,3.9740000000000002],[1488517200,4.0140000000000002],[1488603600,3.9809999999999999],[1488690000,3.9809999999999999],[1488776400,3.9809999999999999],[1488862800,3.9870000000000001],[1488949200,3.972],[1489035600,3.9980000000000002],[1489122000,4.0170000000000003],[1489208400,3.9860000000000002],[1489294800,3.9860000000000002],[1489377600,3.9860000000000002],[1489464000,3.972],[1489550400,3.9940000000000002],[1489636800,3.9319999999999999],[1489723200,3.9249999999999998],[1489809600,3.9340000000000002],[1489896000,3.9340000000000002],[1489982400,3.9340000000000002],[1490068800,3.9039999999999999],[1490155200,3.911],[1490241600,3.9169999999999998],[1490328000,3.9249999999999998],[1490414400,3.8980000000000001],[1490500800,3.8980000000000001],[1490587200,3.8980000000000001],[1490673600,3.8940000000000001],[1490760000,3.9039999999999999],[1490846400,3.883],[1490932800,3.9089999999999998],[1491019200,3.9159999999999999],[1491105600,3.9159999999999999],[1491192000,3.9159999999999999],[1491278400,null],[1527912000,3.9990000000000001],[1527998400,3.9990000000000001],[1528084800,3.9990000000000001],[1528171200,4.0110000000000001],[1528257600,4.0069999999999997],[1528344000,3.9900000000000002],[1528430400,4.0129999999999999],[1528516800,4.0270000000000001],[1528603200,4.0270000000000001],[1528689600,4.0270000000000001],[1528776000,4.0300000000000002],[1528862400,4.0529999999999999],[1528948800,4.0620000000000003],[1529035200,4.0789999999999997],[1529121600,4.101],[1529208000,4.101],[1529294400,4.101],[1529380800,4.1280000000000001],[1529467200,4.1609999999999996],[1529553600,4.157],[1529640000,4.1890000000000001],[1529726400,4.1689999999999996],[1529812800,4.1689999999999996],[1529899200,4.1689999999999996],[1529985600,4.165],[1530072000,4.1719999999999997],[1530158400,4.1799999999999997],[1530244800,4.1820000000000004],[1530331200,4.1669999999999998],[1530417600,4.1669999999999998],[1530504000,4.1669999999999998],[1530590400,3.9820000000000002],[1530676800,3.9630000000000001],[1530763200,3.9630000000000001],[1530849600,3.964],[1530936000,3.9689999999999999],[1531022400,3.9689999999999999],[1531108800,3.9689999999999999],[1531195200,3.9620000000000002],[1531281600,3.9740000000000002],[1531368000,4.0149999999999997],[1531454400,3.9969999999999999],[1531540800,3.9950000000000001],[1531627200,3.9950000000000001],[1531713600,3.9950000000000001],[1531800000,4.0019999999999998],[1531886400,4.0179999999999998],[1531972800,4.0190000000000001],[1532059200,4.0199999999999996],[1532145600,3.9849999999999999],[1532232000,3.9849999999999999],[1532318400,3.9849999999999999],[1532404800,4.0119999999999996],[1532491200,4.0019999999999998],[1532577600,4.008],[1532664000,4.0259999999999998],[1532750400,3.9900000000000002],[1532836800,3.9900000000000002],[1532923200,3.9900000000000002],[1533009600,3.9740000000000002],[1533096000,3.972],[1533182400,3.9870000000000001],[1533268800,4.0220000000000002],[1533355200,4.0140000000000002],[1533441600,4.0140000000000002],[1533528000,4.0140000000000002],[1533614400,4.024],[1533700800,4.0300000000000002],[1533787200,4.0179999999999998],[1533873600,4.0369999999999999],[1533960000,4.0750000000000002],[1534046400,4.0750000000000002],[1534132800,4.0750000000000002],[1534219200,4.0880000000000001],[1534305600,4.0709999999999997],[1534392000,4.1029999999999998],[1534478400,4.1070000000000002],[1534564800,4.0869999999999997],[1534651200,4.0869999999999997],[1534737600,4.0869999999999997],[1534824000,4.0890000000000004],[1534910400,4.0819999999999999],[1534996800,4.0609999999999999],[1535083200,4.0949999999999998],[1535169600,4.0949999999999998],[1535256000,4.0949999999999998],[1535342400,4.0949999999999998],[1535428800,4.0800000000000001],[1535515200,4.0990000000000002],[1535601600,4.0860000000000003],[1535688000,4.117],[1535774400,4.1299999999999999],[1535860800,4.1299999999999999],[1535947200,4.1299999999999999],[1536033600,4.1299999999999999],[1536120000,3.9710000000000001],[1536206400,3.9769999999999999],[1536292800,3.9620000000000002],[1536379200,3.9660000000000002],[1536465600,3.9660000000000002],[1536552000,3.9660000000000002],[1536638400,3.9780000000000002],[1536724800,3.9750000000000001],[1536811200,3.956],[1536897600,3.9529999999999998],[1536984000,3.9540000000000002],[1537070400,3.9540000000000002],[1537156800,3.9540000000000002],[1537243200,3.9430000000000001],[1537329600,3.9430000000000001],[1537416000,3.9399999999999999],[1537502400,3.9489999999999998],[1537588800,3.9430000000000001],[1537675200,3.9430000000000001],[1537761600,3.9430000000000001],[1537848000,3.9540000000000002],[1537934400,3.9460000000000002],[1538020800,3.9369999999999998],[1538107200,3.9359999999999999],[1538193600,3.9409999999999998],[1538280000,3.9409999999999998],[1538366400,3.9409999999999998],[1538452800,3.931],[1538539200,3.956],[1538625600,3.9580000000000002],[1538712000,3.9649999999999999],[1538798400,3.9710000000000001],[1538884800,3.9710000000000001],[1538971200,3.9710000000000001],[1539057600,3.9910000000000001],[1539144000,3.9929999999999999],[1539230400,3.9700000000000002],[1539316800,3.9430000000000001],[1539403200,3.9740000000000002],[1539489600,3.9740000000000002],[1539576000,3.9740000000000002],[1539662400,3.9580000000000002],[1539748800,3.9729999999999999],[1539835200,3.996],[1539921600,3.9860000000000002],[1540008000,3.968],[1540094400,3.968],[1540180800,3.968],[1540267200,3.9649999999999999],[1540353600,3.9750000000000001],[1540440000,3.9580000000000002],[1540526400,3.9940000000000002],[1540612800,3.9540000000000002],[1540699200,3.9540000000000002],[1540785600,3.9540000000000002],[1540872000,3.948],[1540958400,3.9369999999999998],[1541044800,3.944],[1541131200,3.9359999999999999],[1541217600,3.9079999999999999],[1541304000,3.9079999999999999],[1541394000,3.9079999999999999],[1541480400,3.9279999999999999],[1541566800,3.9590000000000001],[1541653200,4.008],[1541739600,4.0419999999999998],[1541826000,4.0190000000000001],[1541912400,4.0190000000000001],[1541998800,4.0190000000000001],[1542085200,4.0060000000000002],[1542171600,4.0060000000000002],[1542258000,3.9830000000000001],[1542344400,3.988],[1542430800,3.9740000000000002],[1542517200,3.9740000000000002],[1542603600,3.9740000000000002],[1542690000,3.9580000000000002],[1542776400,3.9740000000000002],[1542862800,3.927],[1542949200,3.927],[1543035600,3.9380000000000002],[1543122000,3.9380000000000002],[1543208400,3.9380000000000002],[1543294800,3.9830000000000001],[1543381200,3.9740000000000002],[1543467600,3.9940000000000002],[1543554000,3.9889999999999999],[1543640400,4.0099999999999998],[1543726800,4.0099999999999998],[1543813200,4.0099999999999998],[1543899600,4.0140000000000002],[1543986000,3.9569999999999999],[1544072400,3.9569999999999999],[1544158800,3.9780000000000002],[1544245200,3.944],[1544331600,3.944],[1544418000,3.944],[1544504400,3.9849999999999999],[1544590800,3.9750000000000001],[1544677200,3.952],[1544763600,3.9660000000000002],[1544850000,3.9470000000000001],[1544936400,3.9470000000000001],[1545022800,3.9470000000000001],[1545109200,3.9300000000000002],[1545195600,3.9239999999999999],[1545282000,3.919],[1545368400,3.8530000000000002],[1545454800,3.819],[1545541200,3.819],[1545627600,3.819],[1545714000,3.77],[1545800400,3.77],[1545886800,3.8740000000000001],[1545973200,3.907],[1546059600,3.871],[1546146000,3.871],[1546232400,3.871],[1546318800,3.887],[1546405200,3.887],[1546491600,null],[1564718400,3.972],[1564804800,3.964],[1564891200,3.964],[1564977600,3.964],[1565064000,3.948],[1565150400,3.9849999999999999],[1565236800,3.9750000000000001],[1565323200,4],[1565409600,3.9889999999999999],[1565496000,3.9889999999999999],[1565582400,3.9889999999999999],[1565668800,3.9740000000000002],[1565755200,4],[1565841600,3.9809999999999999],[1565928000,3.9969999999999999],[1566014400,4.0039999999999996],[1566100800,4.0039999999999996],[1566187200,4.0039999999999996],[1566273600,4.024],[1566360000,4.0069999999999997],[1566446400,4.0119999999999996],[1566532800,4.0220000000000002],[1566619200,3.9769999999999999],[1566705600,3.9769999999999999],[1566792000,3.9769999999999999],[1566878400,3.988],[1566964800,3.9790000000000001],[1567051200,3.9980000000000002],[1567137600,4.0140000000000002],[1567224000,3.9849999999999999],[1567310400,3.9849999999999999],[1567396800,3.9849999999999999],[1567483200,3.9849999999999999],[1567569600,3.9910000000000001],[1567656000,3.9790000000000001],[1567742400,4],[1567828800,3.9929999999999999],[1567915200,3.9929999999999999],[1568001600,3.9929999999999999],[1568088000,3.9910000000000001],[1568174400,3.9950000000000001],[1568260800,3.996],[1568347200,3.9929999999999999],[1568433600,3.9889999999999999],[1568520000,3.9889999999999999],[1568606400,3.9889999999999999],[1568692800,4.0060000000000002],[1568779200,4.0039999999999996],[1568865600,4.0149999999999997],[1568952000,4.0199999999999996],[1569038400,4.0170000000000003],[1569124800,4.0170000000000003],[1569211200,4.0170000000000003],[1569297600,4.016],[1569384000,4.0030000000000001],[1569470400,4.0289999999999999],[1569556800,4.0110000000000001],[1569643200,4.0049999999999999],[1569729600,4.0049999999999999],[1569816000,4.0049999999999999],[1569902400,4.0090000000000003],[1569988800,3.996],[1570075200,4.0019999999999998],[1570161600,4.0049999999999999],[1570248000,4.016],[1570334400,4.016],[1570420800,4.016],[1570507200,4.0010000000000003],[1570593600,3.976],[1570680000,3.9889999999999999],[1570766400,3.9870000000000001],[1570852800,3.9820000000000002],[1570939200,3.9820000000000002],[1571025600,3.9820000000000002],[1571112000,3.988],[1571198400,3.9870000000000001],[1571284800,3.984],[1571371200,3.9790000000000001],[1571457600,3.9710000000000001],[1571544000,3.9710000000000001],[1571630400,3.9710000000000001],[1571716800,3.976],[1571803200,3.972],[1571889600,3.9780000000000002],[1571976000,3.9670000000000001],[1572062400,3.9750000000000001],[1572148800,3.9750000000000001],[1572235200,3.9750000000000001],[1572321600,3.9830000000000001],[1572408000,3.9830000000000001],[1572494400,3.9780000000000002],[1572580800,3.984],[1572667200,null],[1575349200,3.9590000000000001],[1575435600,3.931],[1575522000,3.919],[1575608400,3.9220000000000002],[1575694800,3.927],[1575781200,3.927],[1575867600,3.927],[1575954000,3.9369999999999998],[1576040400,3.9260000000000002],[1576126800,3.9119999999999999],[1576213200,3.9009999999999998],[1576299600,3.903],[1576386000,3.903],[1576472400,3.903],[1576558800,3.9020000000000001],[1576645200,3.8969999999999998],[1576731600,3.8999999999999999],[1576818000,3.9140000000000001],[1576904400,3.9249999999999998],[1576990800,3.9249999999999998],[1577077200,3.9249999999999998],[1577163600,3.9279999999999999],[1577250000,3.9390000000000001],[1577336400,3.9390000000000001],[1577422800,3.9420000000000002],[1577509200,3.9390000000000001],[1577595600,3.9390000000000001],[1577682000,3.9390000000000001],[1577768400,3.9430000000000001],[1577854800,3.9390000000000001],[1577941200,3.9390000000000001],[1578027600,3.927],[1578114000,3.9369999999999998],[1578200400,3.9369999999999998],[1578286800,3.9369999999999998],[1578373200,3.968],[1578459600,3.972],[1578546000,3.988],[1578632400,4.0049999999999999],[1578718800,4.0039999999999996],[1578805200,4.0039999999999996],[1578891600,4.0039999999999996],[1578978000,4.0019999999999998],[1579064400,3.9940000000000002],[1579150800,4.0330000000000004],[1579237200,4.0449999999999999],[1579323600,4.0369999999999999],[1579410000,4.0369999999999999],[1579496400,4.0369999999999999],[1579582800,4.0369999999999999],[1579669200,4.0709999999999997],[1579755600,4.0519999999999996],[1579842000,4.0620000000000003],[1579928400,4.0499999999999998],[1580014800,4.0499999999999998],[1580101200,4.0499999999999998],[1580187600,4.093],[1580274000,4.085],[1580360400,4.0910000000000002],[1580446800,4.1239999999999997],[1580533200,4.1230000000000002],[1580619600,4.1230000000000002],[1580706000,4.1230000000000002],[1580792400,3.9670000000000001],[1580878800,3.9489999999999998],[1580965200,3.9580000000000002],[1581051600,3.98],[1581138000,3.9910000000000001],[1581224400,3.9910000000000001],[1581310800,3.9910000000000001],[1581397200,3.9940000000000002],[1581483600,3.9649999999999999],[1581570000,3.956],[1581656400,3.9740000000000002],[1581742800,3.9769999999999999],[1581829200,3.9769999999999999],[1581915600,3.9769999999999999],[1582002000,3.9769999999999999],[1582088400,3.992],[1582174800,3.9860000000000002],[1582261200,4.008],[1582347600,3.9849999999999999],[1582434000,3.9849999999999999],[1582520400,3.9849999999999999],[1582606800,4.0019999999999998],[1582693200,3.9550000000000001],[1582779600,3.9359999999999999],[1582866000,3.8879999999999999],[1582952400,3.895],[1583038800,3.895],[1583125200,3.895],[1583211600,null],[1588392000,3.9849999999999999],[1588478400,3.9849999999999999],[1588564800,3.9849999999999999],[1588651200,3.9630000000000001],[1588737600,3.984],[1588824000,3.9590000000000001],[1588910400,3.9780000000000002],[1588996800,3.9809999999999999],[1589083200,3.9809999999999999],[1589169600,3.9809999999999999],[1589256000,3.9820000000000002],[1589342400,3.948],[1589428800,3.9039999999999999],[1589515200,3.9489999999999998],[1589601600,3.9980000000000002],[1589688000,3.9980000000000002],[1589774400,3.9980000000000002],[1589860800,3.996],[1589947200,3.9849999999999999],[1590033600,3.9990000000000001],[1590120000,4.0369999999999999],[1590206400,4.125],[1590292800,4.125],[1590379200,4.125],[1590465600,4.125],[1590552000,4.109],[1590638400,4.1760000000000002],[1590724800,4.1600000000000001],[1590811200,4.1449999999999996],[1590897600,4.1449999999999996],[1590984000,4.1449999999999996],[1591070400,3.96],[1591156800,3.9500000000000002],[1591243200,3.923],[1591329600,3.9380000000000002],[1591416000,3.972],[1591502400,3.972],[1591588800,3.972],[1591675200,3.9950000000000001],[1591761600,3.9900000000000002],[1591848000,3.9580000000000002],[1591934400,3.9319999999999999],[1592020800,3.9220000000000002],[1592107200,3.9220000000000002],[1592193600,3.9220000000000002],[1592280000,3.9489999999999998],[1592366400,3.98],[1592452800,3.9369999999999998],[1592539200,3.9470000000000001],[1592625600,3.9369999999999998],[1592712000,3.9369999999999998],[1592798400,3.9369999999999998],[1592884800,3.927],[1592971200,3.9209999999999998],[1593057600,3.891],[1593144000,3.8879999999999999],[1593230400,3.8450000000000002],[1593316800,3.8450000000000002],[1593403200,3.8450000000000002],[1593489600,3.8759999999999999],[1593576000,3.9239999999999999],[1593662400,3.9100000000000001],[1593748800,3.903],[1593835200,3.903],[1593921600,3.903],[1594008000,3.903],[1594094400,3.8759999999999999],[1594180800,3.8809999999999998],[1594267200,3.855],[1594353600,3.8650000000000002],[1594440000,3.8860000000000001],[1594526400,3.8860000000000001],[1594612800,3.8860000000000001],[1594699200,3.8570000000000002],[1594785600,3.8500000000000001],[1594872000,3.8679999999999999],[1594958400,3.8639999999999999],[1595044800,3.8519999999999999],[1595131200,3.8519999999999999],[1595217600,3.8519999999999999],[1595304000,3.8500000000000001],[1595390400,3.851],[1595476800,3.8370000000000002],[1595563200,3.827],[1595649600,3.8210000000000002],[1595736000,3.8210000000000002],[1595822400,3.8210000000000002],[1595908800,3.7730000000000001],[1595995200,3.7989999999999999],[1596081600,3.79],[1596168000,3.8140000000000001],[1596254400,3.891],[1596340800,3.891],[1596427200,3.891],[1596513600,null],[1599019200,3.9830000000000001],[1599105600,3.9830000000000001],[1599192000,3.9580000000000002],[1599278400,3.9220000000000002],[1599364800,3.9220000000000002],[1599451200,3.9220000000000002],[1599537600,3.9220000000000002],[1599624000,3.8740000000000001],[1599710400,3.863],[1599796800,3.8399999999999999],[1599883200,3.823],[1599969600,3.823],[1600056000,3.823],[1600142400,3.8439999999999999],[1600228800,3.8380000000000001],[1600315200,3.8290000000000002],[1600401600,3.7970000000000002],[1600488000,3.7709999999999999],[1600574400,3.7709999999999999],[1600660800,3.7709999999999999],[1600747200,3.8170000000000002],[1600833600,3.8559999999999999],[1600920000,3.8359999999999999],[1601006400,3.8559999999999999],[1601092800,3.9020000000000001],[1601179200,3.9020000000000001],[1601265600,3.9020000000000001],[1601352000,3.8780000000000001],[1601438400,3.8490000000000002],[1601524800,3.8769999999999998],[1601611200,null],[1627963200,3.98],[1628049600,3.98],[1628136000,3.9769999999999999],[1628222400,3.9849999999999999],[1628308800,4.0049999999999999],[1628395200,4.0049999999999999],[1628481600,4.0049999999999999],[1628568000,4.0170000000000003],[1628654400,4.008],[1628740800,3.9910000000000001],[1628827200,4.0049999999999999],[1628913600,3.992],[1629000000,3.992],[1629086400,3.992],[1629172800,4.024],[1629259200,4.0289999999999999],[1629345600,4.0039999999999996],[1629432000,4.0709999999999997],[1629518400,4.0800000000000001],[1629604800,4.0800000000000001],[1629691200,4.0800000000000001],[1629777600,4.0650000000000004],[1629864000,4.0609999999999999],[1629950400,4.0599999999999996],[1630036800,4.0650000000000004],[1630123200,4.0540000000000003],[1630209600,4.0540000000000003],[1630296000,4.0540000000000003],[1630382400,4.0620000000000003],[1630468800,4.0510000000000002],[1630555200,4.048],[1630641600,4.0419999999999998],[1630728000,4.0469999999999997],[1630814400,4.0469999999999997],[1630900800,4.0469999999999997],[1630987200,4.0469999999999997],[1631073600,4.0410000000000004],[1631160000,4.0679999999999996],[1631246400,4.0620000000000003],[1631332800,4.048],[1631419200,4.048],[1631505600,4.048],[1631592000,4.0359999999999996],[1631678400,4.0140000000000002],[1631764800,4.0289999999999999],[1631851200,4.032],[1631937600,4.0570000000000004],[1632024000,4.0570000000000004],[1632110400,4.0570000000000004],[1632196800,4.0670000000000002],[1632283200,4.0410000000000004],[1632369600,4.04],[1632456000,4.0449999999999999],[1632542400,4.0860000000000003],[1632628800,4.0860000000000003],[1632715200,4.0860000000000003],[1632801600,4.0780000000000003],[1632888000,4.0880000000000001],[1632974400,4.1059999999999999],[1633060800,4.0810000000000004],[1633147200,4.0940000000000003],[1633233600,4.0940000000000003],[1633320000,4.0940000000000003],[1633406400,4.0650000000000004],[1633492800,4.0819999999999999],[1633579200,4.109],[1633665600,4.1340000000000003],[1633752000,4.1180000000000003],[1633838400,4.1180000000000003],[1633924800,4.1180000000000003],[1634011200,4.1029999999999998],[1634097600,4.0839999999999996],[1634184000,4.0590000000000002],[1634270400,4.0860000000000003],[1634356800,4.077],[1634443200,4.077],[1634529600,4.077],[1634616000,4.0979999999999999],[1634702400,4.1210000000000004],[1634788800,4.1130000000000004],[1634875200,4.1379999999999999],[1634961600,4.1189999999999998],[1635048000,4.1189999999999998],[1635134400,4.1189999999999998],[1635220800,4.1500000000000004],[1635307200,4.1360000000000001],[1635393600,4.1440000000000001],[1635480000,4.1529999999999996],[1635566400,4.1859999999999999],[1635652800,4.1859999999999999],[1635739200,4.1859999999999999],[1635825600,3.9470000000000001],[1635912000,3.9700000000000002],[1635998400,3.9489999999999998],[1636084800,3.9670000000000001],[1636171200,3.972],[1636257600,3.972],[1636347600,3.972],[1636434000,3.9630000000000001],[1636520400,3.952],[1636606800,3.9689999999999999],[1636693200,3.9569999999999999],[1636779600,3.9660000000000002],[1636866000,3.9660000000000002],[1636952400,3.9660000000000002],[1637038800,3.9820000000000002],[1637125200,3.9980000000000002],[1637211600,3.9940000000000002],[1637298000,4.0030000000000001],[1637384400,4.056],[1637470800,4.056],[1637557200,4.056],[1637643600,4.0730000000000004],[1637730000,4.085],[1637816400,4.0949999999999998],[1637902800,4.0949999999999998],[1637989200,4.0890000000000004],[1638075600,4.0890000000000004],[1638162000,4.0890000000000004],[1638248400,4.1120000000000001],[1638334800,4.077],[1638421200,4.0640000000000001],[1638507600,4.0759999999999996],[1638594000,4.0709999999999997],[1638680400,4.0709999999999997],[1638766800,4.0709999999999997],[1638853200,4.0780000000000003],[1638939600,4.0739999999999998],[1639026000,4.0789999999999997],[1639112400,4.0949999999999998],[1639198800,4.117],[1639285200,4.117],[1639371600,4.117],[1639458000,4.149],[1639544400,4.1520000000000001],[1639630800,4.1550000000000002],[1639717200,4.1239999999999997],[1639803600,4.1189999999999998],[1639890000,4.1189999999999998],[1639976400,4.1189999999999998],[1640062800,4.1020000000000003],[1640149200,4.1070000000000002],[1640235600,4.1070000000000002],[1640322000,4.1040000000000001],[1640408400,4.1040000000000001],[1640494800,4.1040000000000001],[1640581200,4.1040000000000001],[1640667600,4.1180000000000003],[1640754000,4.109],[1640840400,4.1120000000000001],[1640926800,4.1059999999999999],[1641013200,4.0960000000000001],[1641099600,4.0960000000000001],[1641186000,4.0960000000000001],[1641272400,3.9740000000000002],[1641358800,3.9510000000000001],[1641445200,3.9119999999999999],[1641531600,3.9129999999999998],[1641618000,3.879],[1641704400,3.879],[1641790800,3.879],[1641877200,3.915],[1641963600,3.9140000000000001],[1642050000,3.891],[1642136400,3.8690000000000002],[1642222800,3.8719999999999999],[1642309200,3.8719999999999999],[1642395600,3.8719999999999999],[1642482000,3.8719999999999999],[1642568400,3.847],[1642654800,3.823],[1642741200,3.8180000000000001],[1642827600,3.7999999999999998],[1642914000,3.7999999999999998],[1643000400,3.7999999999999998],[1643086800,3.867],[1643173200,3.8479999999999999],[1643259600,3.8340000000000001],[1643346000,3.831],[1643432400,3.8929999999999998],[1643518800,3.8929999999999998],[1643605200,3.8929999999999998],[1643691600,3.8980000000000001],[1643778000,null],[1659412800,4.0119999999999996],[1659499200,4.0359999999999996],[1659585600,4.0609999999999999],[1659672000,4.032],[1659758400,4.032],[1659844800,4.032],[1659931200,4.032],[1660017600,3.9710000000000001],[1660104000,3.9700000000000002],[1660190400,3.9630000000000001],[1660276800,3.9620000000000002],[1660363200,3.9569999999999999],[1660449600,3.9569999999999999],[1660536000,3.9569999999999999],[1660622400,3.9910000000000001],[1660708800,3.9870000000000001],[1660795200,3.9900000000000002],[1660881600,3.9969999999999999],[1660968000,3.9980000000000002],[1661054400,3.9980000000000002],[1661140800,3.9980000000000002],[1661227200,3.96],[1661313600,3.9089999999999998],[1661400000,3.923],[1661486400,3.9329999999999998],[1661572800,3.8809999999999998],[1661659200,3.8809999999999998],[1661745600,3.8809999999999998],[1661832000,3.8650000000000002],[1661918400,3.9009999999999998],[1662004800,3.9260000000000002],[1662091200,3.9540000000000002],[1662177600,3.9220000000000002],[1662264000,3.9220000000000002],[1662350400,3.9220000000000002],[1662436800,3.9220000000000002],[1662523200,3.9470000000000001],[1662609600,3.9870000000000001],[1662696000,4.0019999999999998],[1662782400,3.9700000000000002],[1662868800,3.9700000000000002],[1662955200,3.9700000000000002],[1663041600,3.9620000000000002],[1663128000,3.9300000000000002],[1663214400,3.9460000000000002],[1663300800,3.9380000000000002],[1663387200,3.9209999999999998],[1663473600,3.9209999999999998],[1663560000,3.9209999999999998],[1663646400,3.9020000000000001],[1663732800,3.875],[1663819200,3.859],[1663905600,3.823],[1663992000,3.8610000000000002],[1664078400,3.8610000000000002],[1664164800,3.8610000000000002],[1664251200,3.8900000000000001],[1664337600,3.9089999999999998],[1664424000,3.9489999999999998],[1664510400,3.923],[1664596800,3.8679999999999999],[1664683200,3.8679999999999999],[1664769600,3.8679999999999999],[1664856000,null],[1667361600,3.9060000000000001],[1667448000,3.8879999999999999],[1667534400,3.8300000000000001],[1667620800,3.774],[1667707200,3.774],[1667797200,3.774],[1667883600,3.8450000000000002],[1667970000,3.8370000000000002],[1668056400,3.8220000000000001],[1668142800,3.944],[1668229200,3.919],[1668315600,3.919],[1668402000,3.919],[1668488400,3.903],[1668574800,3.919],[1668661200,3.9329999999999998],[1668747600,3.9390000000000001],[1668834000,3.9489999999999998],[1668920400,3.9489999999999998],[1669006800,3.9489999999999998],[1669093200,3.9420000000000002],[1669179600,3.9729999999999999],[1669266000,3.9710000000000001],[1669352400,3.9710000000000001],[1669438800,3.9700000000000002],[1669525200,3.9700000000000002],[1669611600,3.9700000000000002],[1669698000,3.9420000000000002],[1669784400,3.9060000000000001],[1669870800,3.9319999999999999],[1669957200,null],[1690948800,4.0049999999999999],[1691035200,4.0170000000000003],[1691121600,4.0389999999999997],[1691208000,4.0099999999999998],[1691294400,4.0099999999999998],[1691380800,4.0099999999999998],[1691467200,4.0270000000000001],[1691553600,4.0430000000000001],[1691640000,4.0129999999999999],[1691726400,3.996],[1691812800,4.0190000000000001],[1691899200,4.0190000000000001],[1691985600,4.0190000000000001],[1692072000,4.0590000000000002],[1692158400,4.0490000000000004],[1692244800,4.0339999999999998],[1692331200,4.04],[1692417600,4.0270000000000001],[1692504000,4.0270000000000001],[1692590400,4.0270000000000001],[1692676800,4.0460000000000003],[1692763200,4.0229999999999997],[1692849600,4.0030000000000001],[1692936000,3.9950000000000001],[1693022400,4.0039999999999996],[1693108800,4.0039999999999996],[1693195200,4.0039999999999996],[1693281600,3.9889999999999999],[1693368000,3.9849999999999999],[1693454400,4.0039999999999996],[1693540800,4.077],[1693627200,4.0789999999999997],[1693713600,4.0789999999999997],[1693800000,4.0789999999999997],[1693886400,4.0789999999999997],[1693972800,4.0910000000000002],[1694059200,4.0910000000000002],[1694145600,4.0970000000000004],[1694232000,4.101],[1694318400,4.101],[1694404800,4.101],[1694491200,4.0759999999999996],[1694577600,4.0599999999999996],[1694664000,4.0629999999999997],[1694750400,4.0449999999999999],[1694836800,4.0129999999999999],[1694923200,4.0129999999999999],[1695009600,4.0129999999999999],[1695096000,4.0259999999999998],[1695182400,4.0170000000000003],[1695268800,3.9820000000000002],[1695355200,3.996],[1695441600,3.9980000000000002],[1695528000,3.9980000000000002],[1695614400,3.9980000000000002],[1695700800,4.0270000000000001],[1695787200,4.0289999999999999],[1695873600,4.0510000000000002],[1695960000,4.0430000000000001],[1696046400,4.0380000000000003],[1696132800,4.0380000000000003],[1696219200,4.0380000000000003],[1696305600,4.093],[1696392000,4.1059999999999999],[1696478400,4.133],[1696564800,4.1100000000000003],[1696651200,4.117],[1696737600,4.117],[1696824000,4.117],[1696910400,4.1360000000000001],[1696996800,4.0979999999999999],[1697083200,4.0919999999999996],[1697169600,4.1040000000000001],[1697256000,4.1059999999999999],[1697342400,4.1059999999999999],[1697428800,4.1059999999999999],[1697515200,4.1040000000000001],[1697601600,4.1070000000000002],[1697688000,4.1159999999999997],[1697774400,4.1079999999999997],[1697860800,4.0880000000000001],[1697947200,4.0880000000000001],[1698033600,4.0880000000000001],[1698120000,4.0810000000000004],[1698206400,4.0880000000000001],[1698292800,4.0700000000000003],[1698379200,4.0339999999999998],[1698465600,4.0330000000000004],[1698552000,4.0330000000000004],[1698638400,4.0330000000000004],[1698724800,4.0419999999999998],[1698811200,4.0359999999999996],[1698897600,4.0250000000000004],[1698984000,4.0129999999999999],[1699070400,3.9950000000000001],[1699156800,3.9950000000000001],[1699246800,3.9950000000000001],[1699333200,4.0119999999999996],[1699419600,4.0289999999999999],[1699506000,4.0529999999999999],[1699592400,4.0330000000000004],[1699678800,4.0419999999999998],[1699765200,4.0419999999999998],[1699851600,4.0419999999999998],[1699938000,4.0389999999999997],[1700024400,4.0129999999999999],[1700110800,4.0209999999999999],[1700197200,4.0220000000000002],[1700283600,4.0010000000000003],[1700370000,4.0010000000000003],[1700456400,4.0010000000000003],[1700542800,3.9929999999999999],[1700629200,4.0019999999999998],[1700715600,4.0199999999999996],[1700802000,4.0199999999999996],[1700888400,4.0119999999999996],[1700974800,4.0119999999999996],[1701061200,4.0119999999999996],[1701147600,4.008],[1701234000,3.9910000000000001],[1701320400,3.9870000000000001],[1701406800,4],[1701493200,4.0010000000000003],[1701579600,4.0010000000000003],[1701666000,4.0010000000000003],[1701752400,4.0099999999999998],[1701838800,4.0110000000000001],[1701925200,4.0090000000000003],[1702011600,4.032],[1702098000,4.0209999999999999],[1702184400,4.0209999999999999],[1702270800,4.0209999999999999],[1702357200,4.0469999999999997],[1702443600,4.0679999999999996],[1702530000,4.0499999999999998],[1702616400,4.0209999999999999],[1702702800,4.0609999999999999],[1702789200,4.0609999999999999],[1702875600,4.0609999999999999],[1702962000,4.0609999999999999],[1703048400,4.0449999999999999],[1703134800,4.0419999999999998],[1703221200,4.0250000000000004],[1703307600,4.0220000000000002],[1703394000,4.0220000000000002],[1703480400,4.0220000000000002],[1703566800,4.0220000000000002],[1703653200,4.0060000000000002],[1703739600,3.9940000000000002],[1703826000,4.0179999999999998],[1703912400,4.0090000000000003],[1703998800,4.0090000000000003],[1704085200,4.0090000000000003],[1704171600,4.0090000000000003],[1704258000,null],[1706850000,3.984],[1706936400,4.032],[1707022800,4.032],[1707109200,4.032],[1707195600,4.0540000000000003],[1707282000,4.0250000000000004],[1707368400,4.048],[1707454800,4.0659999999999998],[1707541200,4.0759999999999996],[1707627600,4.0759999999999996],[1707714000,4.0759999999999996],[1707800400,4.0620000000000003],[1707886800,4.0780000000000003],[1707973200,4.0679999999999996],[1708059600,4.0519999999999996],[1708146000,4.0369999999999999],[1708232400,4.0369999999999999],[1708318800,4.0369999999999999],[1708405200,4.0369999999999999],[1708491600,4.0049999999999999],[1708578000,4.0140000000000002],[1708664400,4.0499999999999998],[1708750800,4.056],[1708837200,4.056],[1708923600,4.056],[1709010000,4.0469999999999997],[1709096400,4.0469999999999997],[1709182800,4.0750000000000002],[1709269200,4.0679999999999996],[1709355600,4.0640000000000001],[1709442000,4.0640000000000001],[1709528400,4.0640000000000001],[1709614800,4.0730000000000004],[1709701200,4.0460000000000003],[1709787600,4.0110000000000001],[1709874000,4.0119999999999996],[1709960400,4.008],[1710046800,4.008],[1710129600,4.008],[1710216000,4.032],[1710302400,4.0270000000000001],[1710388800,4.0259999999999998],[1710475200,4.0469999999999997],[1710561600,4.0179999999999998],[1710648000,4.0179999999999998],[1710734400,4.0179999999999998],[1710820800,4.0460000000000003],[1710907200,4.0439999999999996],[1710993600,4.0330000000000004],[1711080000,4.0419999999999998],[1711166400,4.0499999999999998],[1711252800,4.0499999999999998],[1711339200,4.0499999999999998],[1711425600,4.0460000000000003],[1711512000,4.0300000000000002],[1711598400,4.0419999999999998],[1711684800,4.0679999999999996],[1711771200,4.0679999999999996],[1711857600,4.0679999999999996],[1711944000,4.0679999999999996],[1712030400,4.0759999999999996],[1712116800,4.0869999999999997],[1712203200,4.0599999999999996],[1712289600,4.0510000000000002],[1712376000,4.0730000000000004],[1712462400,4.0730000000000004],[1712548800,4.0730000000000004],[1712635200,4.0499999999999998],[1712721600,4.0659999999999998],[1712808000,4.0739999999999998],[1712894400,4.109],[1712980800,4.1310000000000002],[1713067200,4.1310000000000002],[1713153600,4.1310000000000002],[1713240000,4.0869999999999997],[1713326400,4.1040000000000001],[1713412800,4.0830000000000002],[1713499200,4.085],[1713585600,4.0599999999999996],[1713672000,4.0599999999999996],[1713758400,4.0599999999999996],[1713844800,4.0490000000000004],[1713931200,4.0220000000000002],[1714017600,4.0410000000000004],[1714104000,4.0499999999999998],[1714190400,4.056],[1714276800,4.056],[1714363200,4.056],[1714449600,4.0540000000000003],[1714536000,4.0700000000000003],[1714622400,4.0620000000000003],[1714708800,4.0540000000000003],[1714795200,4.0599999999999996],[1714881600,4.0599999999999996],[1714968000,4.0599999999999996],[1715054400,4.0599999999999996],[1715140800,4.0469999999999997],[1715227200,4.0460000000000003],[1715313600,4.0289999999999999],[1715400000,4.0110000000000001],[1715486400,4.0110000000000001],[1715572800,4.0110000000000001],[1715659200,4.0110000000000001],[1715745600,3.9950000000000001],[1715832000,3.9940000000000002],[1715918400,4.016],[1716004800,4.0119999999999996],[1716091200,4.0119999999999996],[1716177600,4.0119999999999996],[1716264000,4.0129999999999999],[1716350400,4.0270000000000001],[1716436800,4.0430000000000001],[1716523200,4.032],[1716609600,4.0190000000000001],[1716696000,4.0190000000000001],[1716782400,4.0190000000000001],[1716868800,4.0190000000000001],[1716955200,4.0099999999999998],[1717041600,4.0510000000000002],[1717128000,4.0069999999999997],[1717214400,4.0110000000000001],[1717300800,4.0110000000000001],[1717387200,4.0110000000000001],[1717473600,3.9980000000000002],[1717560000,4.0250000000000004],[1717646400,4.0190000000000001],[1717732800,4.0069999999999997],[1717819200,4.0510000000000002],[1717905600,4.0510000000000002],[1717992000,4.0510000000000002],[1718078400,4.0640000000000001],[1718164800,4.1100000000000003],[1718251200,4.0720000000000001],[1718337600,4.1390000000000002],[1718424000,4.1970000000000001],[1718510400,4.1970000000000001],[1718596800,4.1970000000000001],[1718683200,4.1950000000000003],[1718769600,4.1870000000000003],[1718856000,4.1870000000000003],[1718942400,4.1689999999999996],[1719028800,4.1920000000000002],[1719115200,4.1920000000000002],[1719201600,4.1920000000000002],[1719288000,4.149],[1719374400,4.1769999999999996],[1719460800,4.2060000000000004],[1719547200,4.2220000000000004],[1719633600,4.2069999999999999],[1719720000,4.2069999999999999],[1719806400,4.2069999999999999],[1719892800,3.9860000000000002],[1719979200,3.9750000000000001],[1720065600,3.9420000000000002],[1720152000,3.9420000000000002],[1720238400,3.964],[1720324800,3.964],[1720411200,3.964],[1720497600,3.9689999999999999],[1720584000,3.9649999999999999],[1720670400,3.9609999999999999],[1720756800,3.9249999999999998],[1720843200,3.923],[1720929600,3.923],[1721016000,3.923],[1721102400,3.9740000000000002],[1721188800,3.9710000000000001],[1721275200,3.9990000000000001],[1721361600,4.0060000000000002],[1721448000,4.0179999999999998],[1721534400,4.0179999999999998],[1721620800,4.0179999999999998],[1721707200,4.0149999999999997],[1721793600,4.0259999999999998],[1721880000,4.0220000000000002],[1721966400,4.0410000000000004],[1722052800,4.0430000000000001],[1722139200,4.0430000000000001],[1722225600,4.0430000000000001],[1722312000,4.0629999999999997],[1722398400,4.0519999999999996],[1722484800,4.0229999999999997],[1722571200,null],[1730520000,3.9870000000000001],[1730606400,3.9870000000000001],[1730696400,3.9870000000000001],[1730782800,3.96],[1730869200,3.9430000000000001],[1730955600,4.1040000000000001],[1731042000,4.0259999999999998],[1731128400,4.1280000000000001],[1731214800,4.1280000000000001],[1731301200,4.1280000000000001],[1731387600,4.1749999999999998],[1731474000,4.2160000000000002],[1731560400,4.2240000000000002],[1731646800,4.218],[1731733200,4.1639999999999997],[1731819600,4.1639999999999997],[1731906000,4.1639999999999997],[1731992400,4.1189999999999998],[1732078800,4.125],[1732165200,4.1310000000000002],[1732251600,4.1440000000000001],[1732338000,4.1719999999999997],[1732424400,4.1719999999999997],[1732510800,4.1719999999999997],[1732597200,4.2030000000000003],[1732683600,4.2409999999999997],[1732770000,4.2130000000000001],[1732856400,4.2130000000000001],[1732942800,4.2080000000000002],[1733029200,4.2080000000000002],[1733115600,4.2080000000000002],[1733202000,3.9870000000000001],[1733288400,3.98],[1733374800,3.996],[1733461200,3.964],[1733547600,3.9780000000000002],[1733634000,3.9780000000000002],[1733720400,3.9780000000000002],[1733806800,3.8879999999999999],[1733893200,3.9159999999999999],[1733979600,3.9390000000000001],[1734066000,3.9460000000000002],[1734152400,3.9569999999999999],[1734238800,3.9569999999999999],[1734325200,3.9569999999999999],[1734411600,3.9889999999999999],[1734498000,3.9860000000000002],[1734584400,3.9870000000000001],[1734670800,3.9830000000000001],[1734757200,4.0049999999999999],[1734843600,4.0049999999999999],[1734930000,4.0049999999999999],[1735016400,4.0149999999999997],[1735102800,4.0330000000000004],[1735189200,4.0330000000000004],[1735275600,4.0380000000000003],[1735362000,4.0209999999999999],[1735448400,4.0209999999999999],[1735534800,4.0209999999999999],[1735621200,4.0069999999999997],[1735707600,4],[1735794000,4],[1735880400,null],[1738645200,3.9460000000000002],[1738731600,3.9220000000000002],[1738818000,3.9540000000000002],[1738904400,3.9399999999999999],[1738990800,3.911],[1739077200,3.911],[1739163600,3.911],[1739250000,3.8919999999999999],[1739336400,3.8969999999999998],[1739422800,3.8330000000000002],[1739509200,3.835],[1739595600,3.8090000000000002],[1739682000,3.8090000000000002],[1739768400,3.8090000000000002],[1739854800,3.8090000000000002],[1739941200,3.794],[1740027600,3.827],[1740114000,3.7919999999999998],[1740200400,3.7330000000000001],[1740286800,3.7330000000000001],[1740373200,3.7330000000000001],[1740459600,3.7429999999999999],[1740546000,3.7069999999999999],[1740632400,3.669],[1740718800,3.649],[1740805200,3.714],[1740891600,3.714],[1740978000,3.714],[1741064400,null]],"color":"","scatterMarkerSymbol":"none"},"EWO":{"name":"EWO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970545600,3.847],[970632000,4.0209999999999999],[970718400,3.9209999999999998],[970804800,3.931],[970891200,3.976],[970977600,3.976],[971064000,3.976],[971150400,3.9889999999999999],[971236800,3.919],[971323200,3.9750000000000001],[971409600,3.9359999999999999],[971496000,3.8039999999999998],[971582400,3.8039999999999998],[971668800,3.8039999999999998],[971755200,3.8980000000000001],[971841600,3.8399999999999999],[971928000,3.7719999999999998],[972014400,3.7389999999999999],[972100800,3.7349999999999999],[972187200,3.7349999999999999],[972273600,3.7349999999999999],[972360000,3.7530000000000001],[972446400,3.7509999999999999],[972532800,3.7879999999999998],[972619200,3.8359999999999999],[972705600,3.8570000000000002],[972792000,3.8570000000000002],[972882000,3.8570000000000002],[972968400,3.8500000000000001],[973054800,3.8500000000000001],[973141200,null],[978498000,4.0380000000000003],[978584400,3.9660000000000002],[978670800,4.0410000000000004],[978757200,4.0700000000000003],[978843600,4.0700000000000003],[978930000,4.0700000000000003],[979016400,4.0899999999999999],[979102800,4.0949999999999998],[979189200,4.202],[979275600,4.0720000000000001],[979362000,4.0780000000000003],[979448400,4.0780000000000003],[979534800,4.0780000000000003],[979621200,4.0780000000000003],[979707600,4.1029999999999998],[979794000,4.1559999999999997],[979880400,4.101],[979966800,4.1710000000000003],[980053200,4.1710000000000003],[980139600,4.1710000000000003],[980226000,4.0910000000000002],[980312400,4.1539999999999999],[980398800,4.0910000000000002],[980485200,4.0410000000000004],[980571600,4.0380000000000003],[980658000,4.0380000000000003],[980744400,4.0380000000000003],[980830800,4.0439999999999996],[980917200,4.0780000000000003],[981003600,4.1299999999999999],[981090000,4.1100000000000003],[981176400,4.157],[981262800,4.157],[981349200,4.157],[981435600,4.1849999999999996],[981522000,4.1139999999999999],[981608400,4.1630000000000003],[981694800,4.1740000000000004],[981781200,4.1879999999999997],[981867600,4.1879999999999997],[981954000,4.1879999999999997],[982040400,4.2080000000000002],[982126800,4.2629999999999999],[982213200,4.2119999999999997],[982299600,4.25],[982386000,4.3799999999999999],[982472400,4.3799999999999999],[982558800,4.3799999999999999],[982645200,4.3799999999999999],[982731600,4.4560000000000004],[982818000,4.5430000000000001],[982904400,4.4969999999999999],[982990800,4.5090000000000003],[983077200,4.5090000000000003],[983163600,4.5090000000000003],[983250000,4.4489999999999998],[983336400,4.5199999999999996],[983422800,4.5209999999999999],[983509200,3.9910000000000001],[983595600,4.008],[983682000,4.008],[983768400,4.008],[983854800,3.9649999999999999],[983941200,3.9689999999999999],[984027600,4.0149999999999997],[984114000,4.0549999999999997],[984200400,4.0510000000000002],[984286800,4.0510000000000002],[984373200,4.0510000000000002],[984459600,4.0460000000000003],[984546000,4.1180000000000003],[984632400,4.0780000000000003],[984718800,4.0880000000000001],[984805200,4.0679999999999996],[984891600,4.0679999999999996],[984978000,4.0679999999999996],[985064400,4.0199999999999996],[985150800,4.0839999999999996],[985237200,4.1280000000000001],[985323600,4.133],[985410000,4.1059999999999999],[985496400,4.1059999999999999],[985582800,4.1059999999999999],[985669200,4.0529999999999999],[985755600,4.0389999999999997],[985842000,4.1159999999999997],[985928400,4.125],[986014800,4.093],[986101200,4.093],[986184000,4.093],[986270400,3.9900000000000002],[986356800,4.0309999999999997],[986443200,4.0270000000000001],[986529600,3.9620000000000002],[986616000,4.0529999999999999],[986702400,4.0529999999999999],[986788800,4.0529999999999999],[986875200,4.0309999999999997],[986961600,4.0330000000000004],[987048000,3.9609999999999999],[987134400,4.0039999999999996],[987220800,4.0039999999999996],[987307200,4.0039999999999996],[987393600,4.0039999999999996],[987480000,3.9870000000000001],[987566400,4.0019999999999998],[987652800,3.9220000000000002],[987739200,3.927],[987825600,4.0039999999999996],[987912000,4.0039999999999996],[987998400,4.0039999999999996],[988084800,4.0469999999999997],[988171200,4.0860000000000003],[988257600,4.0209999999999999],[988344000,4.0490000000000004],[988430400,4.0430000000000001],[988516800,4.0430000000000001],[988603200,4.0430000000000001],[988689600,3.9700000000000002],[988776000,3.9849999999999999],[988862400,3.972],[988948800,3.9820000000000002],[989035200,3.9159999999999999],[989121600,3.9159999999999999],[989208000,3.9159999999999999],[989294400,3.9380000000000002],[989380800,3.9449999999999998],[989467200,3.907],[989553600,3.9140000000000001],[989640000,3.9369999999999998],[989726400,3.9369999999999998],[989812800,3.9369999999999998],[989899200,3.9279999999999999],[989985600,3.9380000000000002],[990072000,3.9260000000000002],[990158400,3.8279999999999998],[990244800,3.8399999999999999],[990331200,3.8399999999999999],[990417600,3.8399999999999999],[990504000,3.734],[990590400,3.786],[990676800,3.6920000000000002],[990763200,3.6960000000000002],[990849600,3.6840000000000002],[990936000,3.6840000000000002],[991022400,3.6840000000000002],[991108800,3.6840000000000002],[991195200,3.722],[991281600,3.7189999999999999],[991368000,3.75],[991454400,4.0069999999999997],[991540800,4.0069999999999997],[991627200,4.0069999999999997],[991713600,4.0259999999999998],[991800000,4.0730000000000004],[991886400,4.0650000000000004],[991972800,4.0250000000000004],[992059200,4.0110000000000001],[992145600,4.0110000000000001],[992232000,4.0110000000000001],[992318400,4.0389999999999997],[992404800,4.0270000000000001],[992491200,4.0099999999999998],[992577600,4.0369999999999999],[992664000,4.0460000000000003],[992750400,4.0460000000000003],[992836800,4.0460000000000003],[992923200,4.1299999999999999],[993009600,4.173],[993096000,4.1470000000000002],[993182400,4.0970000000000004],[993268800,4.1500000000000004],[993355200,4.1500000000000004],[993441600,4.1500000000000004],[993528000,4.1680000000000001],[993614400,4.101],[993700800,4.1210000000000004],[993787200,4.0289999999999999],[993873600,4.0650000000000004],[993960000,4.0650000000000004],[994046400,4.0650000000000004],[994132800,4.0090000000000003],[994219200,4.0279999999999996],[994305600,4.0279999999999996],[994392000,4.069],[994478400,4.1260000000000003],[994564800,4.1260000000000003],[994651200,4.1260000000000003],[994737600,4.2069999999999999],[994824000,4.2830000000000004],[994910400,4.3700000000000001],[994996800,4.3239999999999998],[995083200,4.3550000000000004],[995169600,4.3550000000000004],[995256000,4.3550000000000004],[995342400,4.4249999999999998],[995428800,4.3890000000000002],[995515200,4.4640000000000004],[995601600,4.5],[995688000,4.5540000000000003],[995774400,4.5540000000000003],[995860800,4.5540000000000003],[995947200,4.6260000000000003],[996033600,4.6619999999999999],[996120000,4.6130000000000004],[996206400,4.5570000000000004],[996292800,4.5330000000000004],[996379200,4.5330000000000004],[996465600,4.5330000000000004],[996552000,4.5430000000000001],[996638400,4.4950000000000001],[996724800,3.8959999999999999],[996811200,3.9049999999999998],[996897600,3.8559999999999999],[996984000,3.8559999999999999],[997070400,3.8559999999999999],[997156800,3.879],[997243200,3.9060000000000001],[997329600,3.9009999999999998],[997416000,3.903],[997502400,3.895],[997588800,3.895],[997675200,3.895],[997761600,3.96],[997848000,3.956],[997934400,3.9609999999999999],[998020800,3.9790000000000001],[998107200,4.0149999999999997],[998193600,4.0149999999999997],[998280000,4.0149999999999997],[998366400,3.9550000000000001],[998452800,3.9849999999999999],[998539200,3.9769999999999999],[998625600,3.9969999999999999],[998712000,3.9420000000000002],[998798400,3.9420000000000002],[998884800,3.9420000000000002],[998971200,3.9159999999999999],[999057600,3.9460000000000002],[999144000,3.9969999999999999],[999230400,4.0010000000000003],[999316800,4.0389999999999997],[999403200,4.0389999999999997],[999489600,4.0389999999999997],[999576000,4.0389999999999997],[999662400,3.9319999999999999],[999748800,3.9470000000000001],[999835200,4.0170000000000003],[999921600,3.9940000000000002],[1000008000,3.9940000000000002],[1000094400,3.9940000000000002],[1000180800,4.0090000000000003],[1000267200,4.0090000000000003],[1000353600,4.0090000000000003],[1000440000,4.0090000000000003],[1000526400,4.0090000000000003],[1000612800,4.0090000000000003],[1000699200,4.0090000000000003],[1000785600,4.4649999999999999],[1000872000,4.1840000000000002],[1000958400,4.194],[1001044800,4.2370000000000001],[1001131200,4.2539999999999996],[1001217600,4.2539999999999996],[1001304000,4.2539999999999996],[1001390400,4.1360000000000001],[1001476800,4.157],[1001563200,4.1890000000000001],[1001649600,4.2110000000000003],[1001736000,4.1710000000000003],[1001822400,4.1710000000000003],[1001908800,4.1710000000000003],[1001995200,4.1310000000000002],[1002081600,4.1079999999999997],[1002168000,4.0510000000000002],[1002254400,3.976],[1002340800,3.9100000000000001],[1002427200,3.9100000000000001],[1002513600,3.9100000000000001],[1002600000,3.9119999999999999],[1002686400,3.9079999999999999],[1002772800,3.7730000000000001],[1002859200,3.738],[1002945600,3.819],[1003032000,3.819],[1003118400,3.819],[1003204800,3.8639999999999999],[1003291200,3.8849999999999998],[1003377600,3.944],[1003464000,3.9100000000000001],[1003550400,3.8719999999999999],[1003636800,3.8719999999999999],[1003723200,3.8719999999999999],[1003809600,3.7599999999999998],[1003896000,3.7469999999999999],[1003982400,3.6960000000000002],[1004068800,3.6789999999999998],[1004155200,3.665],[1004241600,3.665],[1004331600,3.665],[1004418000,3.7210000000000001],[1004504400,3.726],[1004590800,3.7370000000000001],[1004677200,null],[1007442000,3.9009999999999998],[1007528400,3.8929999999999998],[1007614800,3.8399999999999999],[1007701200,3.8580000000000001],[1007787600,3.8069999999999999],[1007874000,3.8069999999999999],[1007960400,3.8069999999999999],[1008046800,3.8519999999999999],[1008133200,3.8780000000000001],[1008219600,3.8839999999999999],[1008306000,3.9319999999999999],[1008392400,3.9780000000000002],[1008478800,3.9780000000000002],[1008565200,3.9780000000000002],[1008651600,3.9580000000000002],[1008738000,3.9809999999999999],[1008824400,3.9390000000000001],[1008910800,3.8809999999999998],[1008997200,3.923],[1009083600,3.923],[1009170000,3.923],[1009256400,3.8330000000000002],[1009342800,3.8330000000000002],[1009429200,3.8100000000000001],[1009515600,3.855],[1009602000,3.7709999999999999],[1009688400,3.7709999999999999],[1009774800,3.7709999999999999],[1009861200,3.7410000000000001],[1009947600,3.7410000000000001],[1010034000,null],[1020312000,4.024],[1020398400,4.0970000000000004],[1020484800,4.1399999999999997],[1020571200,4.1399999999999997],[1020657600,4.1399999999999997],[1020744000,4.298],[1020830400,4.2060000000000004],[1020916800,4.0510000000000002],[1021003200,4.1399999999999997],[1021089600,4.1859999999999999],[1021176000,4.1859999999999999],[1021262400,4.1859999999999999],[1021348800,4.1550000000000002],[1021435200,4.0659999999999998],[1021521600,4.0030000000000001],[1021608000,4.0810000000000004],[1021694400,4.0430000000000001],[1021780800,4.0430000000000001],[1021867200,4.0430000000000001],[1021953600,4.1479999999999997],[1022040000,4.1959999999999997],[1022126400,4.181],[1022212800,4.165],[1022299200,4.1219999999999999],[1022385600,4.1219999999999999],[1022472000,4.1219999999999999],[1022558400,4.1219999999999999],[1022644800,4.1420000000000003],[1022731200,4.2000000000000002],[1022817600,4.202],[1022904000,4.2030000000000003],[1022990400,4.2030000000000003],[1023076800,4.2030000000000003],[1023163200,4.0220000000000002],[1023249600,3.9540000000000002],[1023336000,3.9169999999999998],[1023422400,3.964],[1023508800,4.0499999999999998],[1023595200,4.0499999999999998],[1023681600,4.0499999999999998],[1023768000,3.9649999999999999],[1023854400,3.9580000000000002],[1023940800,3.8959999999999999],[1024027200,3.855],[1024113600,3.9500000000000002],[1024200000,3.9500000000000002],[1024286400,3.9500000000000002],[1024372800,3.8620000000000001],[1024459200,3.8599999999999999],[1024545600,4.0430000000000001],[1024632000,4.0810000000000004],[1024718400,4.1269999999999998],[1024804800,4.1269999999999998],[1024891200,4.1269999999999998],[1024977600,4.069],[1025064000,4.0970000000000004],[1025150400,4.2110000000000003],[1025236800,4.2539999999999996],[1025323200,4.157],[1025409600,4.157],[1025496000,4.157],[1025582400,4.0359999999999996],[1025668800,3.9990000000000001],[1025755200,3.9199999999999999],[1025841600,3.9199999999999999],[1025928000,3.7999999999999998],[1026014400,3.7999999999999998],[1026100800,3.7999999999999998],[1026187200,3.8260000000000001],[1026273600,3.8220000000000001],[1026360000,3.8130000000000002],[1026446400,3.8319999999999999],[1026532800,3.8799999999999999],[1026619200,3.8799999999999999],[1026705600,3.8799999999999999],[1026792000,3.9249999999999998],[1026878400,3.972],[1026964800,3.9700000000000002],[1027051200,3.9580000000000002],[1027137600,4.0529999999999999],[1027224000,4.0529999999999999],[1027310400,4.0529999999999999],[1027396800,4.157],[1027483200,3.9289999999999998],[1027569600,3.8300000000000001],[1027656000,3.8940000000000001],[1027742400,3.8860000000000001],[1027828800,3.8860000000000001],[1027915200,3.8860000000000001],[1028001600,3.7599999999999998],[1028088000,3.8559999999999999],[1028174400,3.8679999999999999],[1028260800,3.9729999999999999],[1028347200,3.9430000000000001],[1028433600,3.9430000000000001],[1028520000,3.9430000000000001],[1028606400,4.0229999999999997],[1028692800,3.948],[1028779200,3.944],[1028865600,3.9140000000000001],[1028952000,3.956],[1029038400,3.956],[1029124800,3.956],[1029211200,3.9380000000000002],[1029297600,3.927],[1029384000,3.9100000000000001],[1029470400,3.8650000000000002],[1029556800,3.9710000000000001],[1029643200,3.9710000000000001],[1029729600,3.9710000000000001],[1029816000,3.8690000000000002],[1029902400,3.7959999999999998],[1029988800,3.7919999999999998],[1030075200,3.8530000000000002],[1030161600,3.8519999999999999],[1030248000,3.8519999999999999],[1030334400,3.8519999999999999],[1030420800,3.786],[1030507200,3.9129999999999998],[1030593600,3.907],[1030680000,3.9199999999999999],[1030766400,3.9039999999999999],[1030852800,3.9039999999999999],[1030939200,3.9039999999999999],[1031025600,3.9039999999999999],[1031112000,3.956],[1031198400,4.0670000000000002],[1031284800,4.0700000000000003],[1031371200,3.9500000000000002],[1031457600,3.9500000000000002],[1031544000,3.9500000000000002],[1031630400,3.9849999999999999],[1031716800,4.0279999999999996],[1031803200,4.0220000000000002],[1031889600,3.9830000000000001],[1031976000,3.9239999999999999],[1032062400,3.9239999999999999],[1032148800,3.9239999999999999],[1032235200,3.9950000000000001],[1032321600,3.9710000000000001],[1032408000,3.96],[1032494400,4.0339999999999998],[1032580800,4.0780000000000003],[1032667200,4.0780000000000003],[1032753600,4.0780000000000003],[1032840000,4.1269999999999998],[1032926400,4.117],[1033012800,4.1340000000000003],[1033099200,4.1580000000000004],[1033185600,4.1109999999999998],[1033272000,4.1109999999999998],[1033358400,4.1109999999999998],[1033444800,4.2080000000000002],[1033531200,3.899],[1033617600,4.0540000000000003],[1033704000,4.0800000000000001],[1033790400,3.9670000000000001],[1033876800,3.9670000000000001],[1033963200,3.9670000000000001],[1034049600,3.9220000000000002],[1034136000,3.9039999999999999],[1034222400,3.879],[1034308800,3.879],[1034395200,3.8439999999999999],[1034481600,3.8439999999999999],[1034568000,3.8439999999999999],[1034654400,3.8500000000000001],[1034740800,3.7639999999999998],[1034827200,3.8530000000000002],[1034913600,3.8079999999999998],[1035000000,3.8330000000000002],[1035086400,3.8330000000000002],[1035172800,3.8330000000000002],[1035259200,3.8149999999999999],[1035345600,3.9750000000000001],[1035432000,3.919],[1035518400,3.9249999999999998],[1035604800,3.8599999999999999],[1035691200,3.8599999999999999],[1035781200,3.8599999999999999],[1035867600,3.9470000000000001],[1035954000,3.9489999999999998],[1036040400,3.9239999999999999],[1036126800,4.0010000000000003],[1036213200,4.0759999999999996],[1036299600,4.0759999999999996],[1036386000,4.0759999999999996],[1036472400,3.9769999999999999],[1036558800,4.0140000000000002],[1036645200,4.0140000000000002],[1036731600,4.0919999999999996],[1036818000,4.0730000000000004],[1036904400,4.0730000000000004],[1036990800,4.0730000000000004],[1037077200,4.1879999999999997],[1037163600,4.1399999999999997],[1037250000,4.1900000000000004],[1037336400,4.1600000000000001],[1037422800,4.0970000000000004],[1037509200,4.0970000000000004],[1037595600,4.0970000000000004],[1037682000,4.1470000000000002],[1037768400,4.1710000000000003],[1037854800,4.1589999999999998],[1037941200,4.109],[1038027600,4.0599999999999996],[1038114000,4.0599999999999996],[1038200400,4.0599999999999996],[1038286800,4.0839999999999996],[1038373200,4.0819999999999999],[1038459600,4.0300000000000002],[1038546000,4.0300000000000002],[1038632400,4.0300000000000002],[1038718800,4.0300000000000002],[1038805200,4.0300000000000002],[1038891600,null],[1041570000,3.8639999999999999],[1041656400,3.9020000000000001],[1041742800,3.9020000000000001],[1041829200,3.9020000000000001],[1041915600,3.8570000000000002],[1042002000,3.8149999999999999],[1042088400,3.8479999999999999],[1042174800,3.8069999999999999],[1042261200,3.7639999999999998],[1042347600,3.7639999999999998],[1042434000,3.7639999999999998],[1042520400,3.7650000000000001],[1042606800,3.8039999999999998],[1042693200,3.7919999999999998],[1042779600,3.8319999999999999],[1042866000,3.8860000000000001],[1042952400,3.8860000000000001],[1043038800,3.8860000000000001],[1043125200,3.8860000000000001],[1043211600,3.9630000000000001],[1043298000,3.9780000000000002],[1043384400,4.0359999999999996],[1043470800,4.1299999999999999],[1043557200,4.1299999999999999],[1043643600,4.1299999999999999],[1043730000,4.1029999999999998],[1043816400,4.1139999999999999],[1043902800,4.1349999999999998],[1043989200,4.1280000000000001],[1044075600,4.1130000000000004],[1044162000,4.1130000000000004],[1044248400,4.1130000000000004],[1044334800,4.0039999999999996],[1044421200,4.0860000000000003],[1044507600,4.0759999999999996],[1044594000,4.1189999999999998],[1044680400,4.1429999999999998],[1044766800,4.1429999999999998],[1044853200,4.1429999999999998],[1044939600,4.117],[1045026000,4.0060000000000002],[1045112400,3.9700000000000002],[1045198800,4.0620000000000003],[1045285200,4.0439999999999996],[1045371600,4.0439999999999996],[1045458000,4.0439999999999996],[1045544400,4.0439999999999996],[1045630800,3.9470000000000001],[1045717200,4.008],[1045803600,4.0209999999999999],[1045890000,4.0149999999999997],[1045976400,4.0149999999999997],[1046062800,4.0149999999999997],[1046149200,3.984],[1046235600,3.9689999999999999],[1046322000,4.0140000000000002],[1046408400,3.9969999999999999],[1046494800,3.96],[1046581200,3.96],[1046667600,3.96],[1046754000,4.0250000000000004],[1046840400,4.024],[1046926800,4.085],[1047013200,4.109],[1047099600,4.1630000000000003],[1047186000,4.1630000000000003],[1047272400,4.1630000000000003],[1047358800,4.1500000000000004],[1047445200,4.1600000000000001],[1047531600,4.173],[1047618000,4.1050000000000004],[1047704400,4.0499999999999998],[1047790800,4.0499999999999998],[1047877200,4.0499999999999998],[1047963600,3.9630000000000001],[1048050000,3.948],[1048136400,3.9470000000000001],[1048222800,3.9980000000000002],[1048309200,3.9350000000000001],[1048395600,3.9350000000000001],[1048482000,3.9350000000000001],[1048568400,4.0380000000000003],[1048654800,4.0030000000000001],[1048741200,4.0229999999999997],[1048827600,4.0469999999999997],[1048914000,4.0300000000000002],[1049000400,4.0300000000000002],[1049086800,4.0300000000000002],[1049173200,4.0419999999999998],[1049259600,4.0529999999999999],[1049346000,3.9820000000000002],[1049432400,3.9569999999999999],[1049518800,3.948],[1049605200,3.948],[1049688000,3.948],[1049774400,3.9399999999999999],[1049860800,3.9889999999999999],[1049947200,3.9550000000000001],[1050033600,4.0499999999999998],[1050120000,4.0220000000000002],[1050206400,4.0220000000000002],[1050292800,4.0220000000000002],[1050379200,4.0069999999999997],[1050465600,3.9399999999999999],[1050552000,3.907],[1050638400,3.8559999999999999],[1050724800,3.8559999999999999],[1050811200,3.8559999999999999],[1050897600,3.8559999999999999],[1050984000,3.8279999999999998],[1051070400,3.8439999999999999],[1051156800,3.8769999999999998],[1051243200,3.9860000000000002],[1051329600,3.9900000000000002],[1051416000,3.9900000000000002],[1051502400,3.9900000000000002],[1051588800,3.9329999999999998],[1051675200,3.9239999999999999],[1051761600,4.0309999999999997],[1051848000,4.0279999999999996],[1051934400,4.085],[1052020800,4.085],[1052107200,4.085],[1052193600,4.085],[1052280000,4.1310000000000002],[1052366400,4.1310000000000002],[1052452800,4.1349999999999998],[1052539200,4.0960000000000001],[1052625600,4.0960000000000001],[1052712000,4.0960000000000001],[1052798400,4.1879999999999997],[1052884800,4.1989999999999998],[1052971200,4.2300000000000004],[1053057600,4.2359999999999998],[1053144000,4.2060000000000004],[1053230400,4.2060000000000004],[1053316800,4.2060000000000004],[1053403200,4.343],[1053489600,4.3369999999999997],[1053576000,4.3310000000000004],[1053662400,4.3330000000000002],[1053748800,4.2670000000000003],[1053835200,4.2670000000000003],[1053921600,4.2670000000000003],[1054008000,4.2670000000000003],[1054094400,4.2380000000000004],[1054180800,4.1630000000000003],[1054267200,4.1420000000000003],[1054353600,4.069],[1054440000,4.069],[1054526400,4.069],[1054612800,4.0899999999999999],[1054699200,4.085],[1054785600,4.0359999999999996],[1054872000,4.0650000000000004],[1054958400,4.024],[1055044800,4.024],[1055131200,4.024],[1055217600,4.085],[1055304000,4.1029999999999998],[1055390400,4.0819999999999999],[1055476800,3.9790000000000001],[1055563200,4.0129999999999999],[1055649600,4.0129999999999999],[1055736000,4.0129999999999999],[1055822400,4.0179999999999998],[1055908800,3.9729999999999999],[1055995200,3.9969999999999999],[1056081600,4.0289999999999999],[1056168000,4.0380000000000003],[1056254400,4.0380000000000003],[1056340800,4.0380000000000003],[1056427200,4.056],[1056513600,4.056],[1056600000,4.0789999999999997],[1056686400,4.0750000000000002],[1056772800,4.1050000000000004],[1056859200,4.1050000000000004],[1056945600,4.1050000000000004],[1057032000,4.0490000000000004],[1057118400,4.1059999999999999],[1057204800,4.0979999999999999],[1057291200,4.1050000000000004],[1057377600,4.1050000000000004],[1057464000,4.1050000000000004],[1057550400,4.1050000000000004],[1057636800,4.077],[1057723200,4.0279999999999996],[1057809600,4.0090000000000003],[1057896000,4.0380000000000003],[1057982400,4.0229999999999997],[1058068800,4.0229999999999997],[1058155200,4.0229999999999997],[1058241600,4.0359999999999996],[1058328000,4.0270000000000001],[1058414400,4.0570000000000004],[1058500800,4.0979999999999999],[1058587200,4.0590000000000002],[1058673600,4.0590000000000002],[1058760000,4.0590000000000002],[1058846400,4.1020000000000003],[1058932800,4.0220000000000002],[1059019200,4.0789999999999997],[1059105600,4.0250000000000004],[1059192000,4.04],[1059278400,4.04],[1059364800,4.04],[1059451200,4.0220000000000002],[1059537600,4.0250000000000004],[1059624000,4.0650000000000004],[1059710400,4.0549999999999997],[1059796800,null],[1075784400,4.0499999999999998],[1075870800,4.0469999999999997],[1075957200,4.0720000000000001],[1076043600,4.0789999999999997],[1076130000,4.0259999999999998],[1076216400,4.0259999999999998],[1076302800,4.0259999999999998],[1076389200,4.0140000000000002],[1076475600,4.0170000000000003],[1076562000,3.9830000000000001],[1076648400,3.9950000000000001],[1076734800,4.0670000000000002],[1076821200,4.0670000000000002],[1076907600,4.0670000000000002],[1076994000,4.0670000000000002],[1077080400,4.0380000000000003],[1077166800,4.0419999999999998],[1077253200,4.0869999999999997],[1077339600,4.0460000000000003],[1077426000,4.0460000000000003],[1077512400,4.0460000000000003],[1077598800,4.0670000000000002],[1077685200,4.048],[1077771600,4.0449999999999999],[1077858000,4.0209999999999999],[1077944400,3.9889999999999999],[1078030800,3.9889999999999999],[1078117200,3.9889999999999999],[1078203600,3.9569999999999999],[1078290000,3.9489999999999998],[1078376400,3.9580000000000002],[1078462800,4.0170000000000003],[1078549200,4.0090000000000003],[1078635600,4.0090000000000003],[1078722000,4.0090000000000003],[1078808400,4.0469999999999997],[1078894800,4.0590000000000002],[1078981200,4.0830000000000002],[1079067600,4.1710000000000003],[1079154000,4.125],[1079240400,4.125],[1079326800,4.125],[1079413200,4.1379999999999999],[1079499600,4.1399999999999997],[1079586000,4.1070000000000002],[1079672400,4.1230000000000002],[1079758800,4.1950000000000003],[1079845200,4.1950000000000003],[1079931600,4.1950000000000003],[1080018000,4.1550000000000002],[1080104400,4.1719999999999997],[1080190800,4.266],[1080277200,4.2610000000000001],[1080363600,4.242],[1080450000,4.242],[1080536400,4.242],[1080622800,4.2030000000000003],[1080709200,4.21],[1080795600,4.2329999999999997],[1080882000,3.98],[1080968400,3.9489999999999998],[1081054800,3.9489999999999998],[1081137600,3.9489999999999998],[1081224000,3.9399999999999999],[1081310400,3.927],[1081396800,3.98],[1081483200,3.972],[1081569600,3.972],[1081656000,3.972],[1081742400,3.972],[1081828800,3.968],[1081915200,4.0049999999999999],[1082001600,4.0190000000000001],[1082088000,4.0380000000000003],[1082174400,4.0629999999999997],[1082260800,4.0629999999999997],[1082347200,4.0629999999999997],[1082433600,4.0899999999999999],[1082520000,4.0460000000000003],[1082606400,4.125],[1082692800,4.1210000000000004],[1082779200,4.0410000000000004],[1082865600,4.0410000000000004],[1082952000,4.0410000000000004],[1083038400,4.0940000000000003],[1083124800,4.1180000000000003],[1083211200,4.2510000000000003],[1083297600,4.3369999999999997],[1083384000,4.3769999999999998],[1083470400,4.3769999999999998],[1083556800,4.3769999999999998],[1083643200,3.9319999999999999],[1083729600,3.9830000000000001],[1083816000,3.9780000000000002],[1083902400,3.9900000000000002],[1083988800,3.9849999999999999],[1084075200,3.9849999999999999],[1084161600,3.9849999999999999],[1084248000,3.9969999999999999],[1084334400,3.9390000000000001],[1084420800,3.9740000000000002],[1084507200,3.9169999999999998],[1084593600,3.8519999999999999],[1084680000,3.8519999999999999],[1084766400,3.8519999999999999],[1084852800,3.871],[1084939200,3.8399999999999999],[1085025600,3.8559999999999999],[1085112000,3.9009999999999998],[1085198400,3.9009999999999998],[1085284800,3.9009999999999998],[1085371200,3.9009999999999998],[1085457600,3.919],[1085544000,3.8929999999999998],[1085630400,3.9039999999999999],[1085716800,3.8969999999999998],[1085803200,3.9399999999999999],[1085889600,3.9399999999999999],[1085976000,3.9399999999999999],[1086062400,3.9399999999999999],[1086148800,3.9510000000000001],[1086235200,3.915],[1086321600,3.919],[1086408000,3.9020000000000001],[1086494400,3.9020000000000001],[1086580800,3.9020000000000001],[1086667200,3.8999999999999999],[1086753600,3.8860000000000001],[1086840000,3.879],[1086926400,3.883],[1087012800,3.883],[1087099200,3.883],[1087185600,3.883],[1087272000,3.9329999999999998],[1087358400,3.8980000000000001],[1087444800,3.9260000000000002],[1087531200,3.9790000000000001],[1087617600,3.9910000000000001],[1087704000,3.9910000000000001],[1087790400,3.9910000000000001],[1087876800,4.0369999999999999],[1087963200,4.0140000000000002],[1088049600,4.0119999999999996],[1088136000,3.9900000000000002],[1088222400,4.016],[1088308800,4.016],[1088395200,4.016],[1088481600,4.0339999999999998],[1088568000,4.0750000000000002],[1088654400,4.056],[1088740800,4.0679999999999996],[1088827200,4.1440000000000001],[1088913600,4.1440000000000001],[1089000000,4.1440000000000001],[1089086400,4.1440000000000001],[1089172800,4.1369999999999996],[1089259200,4.1509999999999998],[1089345600,4.1950000000000003],[1089432000,4.2210000000000001],[1089518400,4.2210000000000001],[1089604800,4.2210000000000001],[1089691200,4.2169999999999996],[1089777600,4.1920000000000002],[1089864000,4.1989999999999998],[1089950400,4.1710000000000003],[1090036800,4.2229999999999999],[1090123200,4.2229999999999999],[1090209600,4.2229999999999999],[1090296000,4.2249999999999996],[1090382400,4.2160000000000002],[1090468800,4.1379999999999999],[1090555200,4.165],[1090641600,4.1769999999999996],[1090728000,4.1769999999999996],[1090814400,4.1769999999999996],[1090900800,4.202],[1090987200,4.2160000000000002],[1091073600,4.2720000000000002],[1091160000,4.2030000000000003],[1091246400,4.1959999999999997],[1091332800,4.1959999999999997],[1091419200,4.1959999999999997],[1091505600,3.9950000000000001],[1091592000,3.9980000000000002],[1091678400,3.9860000000000002],[1091764800,3.984],[1091851200,3.9700000000000002],[1091937600,3.9700000000000002],[1092024000,3.9700000000000002],[1092110400,3.9900000000000002],[1092196800,3.9670000000000001],[1092283200,4.032],[1092369600,4.0410000000000004],[1092456000,4.0789999999999997],[1092542400,4.0789999999999997],[1092628800,4.0789999999999997],[1092715200,4.1050000000000004],[1092801600,4.069],[1092888000,4.0679999999999996],[1092974400,3.9529999999999998],[1093060800,3.8980000000000001],[1093147200,3.8980000000000001],[1093233600,3.8980000000000001],[1093320000,3.8010000000000002],[1093406400,3.859],[1093492800,3.879],[1093579200,3.8620000000000001],[1093665600,3.875],[1093752000,3.875],[1093838400,3.875],[1093924800,3.8730000000000002],[1094011200,3.8980000000000001],[1094097600,3.8660000000000001],[1094184000,3.8980000000000001],[1094270400,3.8889999999999998],[1094356800,3.8889999999999998],[1094443200,3.8889999999999998],[1094529600,3.8889999999999998],[1094616000,3.8450000000000002],[1094702400,3.8570000000000002],[1094788800,3.875],[1094875200,3.8530000000000002],[1094961600,3.8530000000000002],[1095048000,3.8530000000000002],[1095134400,3.8399999999999999],[1095220800,3.7839999999999998],[1095307200,3.7850000000000001],[1095393600,3.7930000000000001],[1095480000,3.7789999999999999],[1095566400,3.7789999999999999],[1095652800,3.7789999999999999],[1095739200,3.835],[1095825600,3.8399999999999999],[1095912000,3.8919999999999999],[1095998400,3.8969999999999998],[1096084800,3.8679999999999999],[1096171200,3.8679999999999999],[1096257600,3.8679999999999999],[1096344000,3.9169999999999998],[1096430400,3.8879999999999999],[1096516800,3.903],[1096603200,3.8900000000000001],[1096689600,3.8500000000000001],[1096776000,3.8500000000000001],[1096862400,3.8500000000000001],[1096948800,3.8250000000000002],[1097035200,3.8380000000000001],[1097121600,3.8860000000000001],[1097208000,3.8959999999999999],[1097294400,3.9119999999999999],[1097380800,3.9119999999999999],[1097467200,3.9119999999999999],[1097553600,3.8999999999999999],[1097640000,3.8940000000000001],[1097726400,3.9409999999999998],[1097812800,3.9550000000000001],[1097899200,3.9430000000000001],[1097985600,3.9430000000000001],[1098072000,3.9430000000000001],[1098158400,3.9350000000000001],[1098244800,3.956],[1098331200,3.9510000000000001],[1098417600,3.968],[1098504000,4.0090000000000003],[1098590400,4.0090000000000003],[1098676800,4.0090000000000003],[1098763200,4.0199999999999996],[1098849600,3.9820000000000002],[1098936000,3.9620000000000002],[1099022400,3.9700000000000002],[1099108800,3.9660000000000002],[1099195200,3.9660000000000002],[1099285200,3.9660000000000002],[1099371600,null],[1101963600,3.972],[1102050000,4.0039999999999996],[1102136400,4.0300000000000002],[1102222800,4.0300000000000002],[1102309200,4.0300000000000002],[1102395600,4.0490000000000004],[1102482000,4.0819999999999999],[1102568400,4.1020000000000003],[1102654800,4.0640000000000001],[1102741200,4.0229999999999997],[1102827600,4.0229999999999997],[1102914000,4.0229999999999997],[1103000400,4.0449999999999999],[1103086800,4.0739999999999998],[1103173200,4.0869999999999997],[1103259600,4.0700000000000003],[1103346000,4.0609999999999999],[1103432400,4.0609999999999999],[1103518800,4.0609999999999999],[1103605200,4.0640000000000001],[1103691600,4.0620000000000003],[1103778000,4.0369999999999999],[1103864400,4.0389999999999997],[1103950800,4.0389999999999997],[1104037200,4.0389999999999997],[1104123600,4.0389999999999997],[1104210000,4.0750000000000002],[1104296400,4.056],[1104382800,4.0540000000000003],[1104469200,4.0629999999999997],[1104555600,4.0640000000000001],[1104642000,4.0640000000000001],[1104728400,4.0640000000000001],[1104814800,4.0510000000000002],[1104901200,4.0949999999999998],[1104987600,4.1109999999999998],[1105074000,4.1559999999999997],[1105160400,4.1319999999999997],[1105246800,4.1319999999999997],[1105333200,4.1319999999999997],[1105419600,4.1109999999999998],[1105506000,4.0839999999999996],[1105592400,4.1100000000000003],[1105678800,4.0750000000000002],[1105765200,4.04],[1105851600,4.04],[1105938000,4.04],[1106024400,4.04],[1106110800,4.0869999999999997],[1106197200,4.085],[1106283600,4.093],[1106370000,4.0789999999999997],[1106456400,4.0789999999999997],[1106542800,4.0789999999999997],[1106629200,4.069],[1106715600,4.0949999999999998],[1106802000,4.0979999999999999],[1106888400,4.1299999999999999],[1106974800,4.1040000000000001],[1107061200,4.1040000000000001],[1107147600,4.1040000000000001],[1107234000,4.0590000000000002],[1107320400,null],[1109739600,3.9980000000000002],[1109826000,3.9710000000000001],[1109912400,3.9969999999999999],[1109998800,3.9889999999999999],[1110085200,3.9889999999999999],[1110171600,3.9889999999999999],[1110258000,4.0579999999999998],[1110344400,4.04],[1110430800,4.0570000000000004],[1110517200,4.0860000000000003],[1110603600,4.0800000000000001],[1110690000,4.0800000000000001],[1110776400,4.0800000000000001],[1110862800,4.1269999999999998],[1110949200,4.1619999999999999],[1111035600,4.1760000000000002],[1111122000,4.0800000000000001],[1111208400,4.0350000000000001],[1111294800,4.0350000000000001],[1111381200,4.0350000000000001],[1111467600,4.0289999999999999],[1111554000,4.0510000000000002],[1111640400,4.0759999999999996],[1111726800,4.0720000000000001],[1111813200,4.0720000000000001],[1111899600,4.0720000000000001],[1111986000,4.0720000000000001],[1112072400,4.0800000000000001],[1112158800,4.1379999999999999],[1112245200,4.1269999999999998],[1112331600,4.0810000000000004],[1112418000,4.0750000000000002],[1112504400,4.0750000000000002],[1112587200,4.0750000000000002],[1112673600,4.1150000000000002],[1112760000,4.1289999999999996],[1112846400,4.1369999999999996],[1112932800,4.056],[1113019200,4.1079999999999997],[1113105600,4.1079999999999997],[1113192000,4.1079999999999997],[1113278400,4.0999999999999996],[1113364800,4.093],[1113451200,4.0919999999999996],[1113537600,4.133],[1113624000,4.1029999999999998],[1113710400,4.1029999999999998],[1113796800,4.1029999999999998],[1113883200,4.0880000000000001],[1113969600,4.0590000000000002],[1114056000,4.1050000000000004],[1114142400,4.1059999999999999],[1114228800,4.1079999999999997],[1114315200,4.1079999999999997],[1114401600,4.1079999999999997],[1114488000,4.0679999999999996],[1114574400,4.0830000000000002],[1114660800,4.1029999999999998],[1114747200,4.0979999999999999],[1114833600,4.0869999999999997],[1114920000,4.0869999999999997],[1115006400,4.0869999999999997],[1115092800,4.0659999999999998],[1115179200,4.0700000000000003],[1115265600,4.016],[1115352000,4.0039999999999996],[1115438400,3.9689999999999999],[1115524800,3.9689999999999999],[1115611200,3.9689999999999999],[1115697600,3.9929999999999999],[1115784000,4.0259999999999998],[1115870400,4.0490000000000004],[1115956800,4.056],[1116043200,4.024],[1116129600,4.024],[1116216000,4.024],[1116302400,4.0179999999999998],[1116388800,4.0010000000000003],[1116475200,3.9990000000000001],[1116561600,4.0129999999999999],[1116648000,4.0579999999999998],[1116734400,4.0579999999999998],[1116820800,4.0579999999999998],[1116907200,4.0549999999999997],[1116993600,4.0449999999999999],[1117080000,4.0919999999999996],[1117166400,4.0419999999999998],[1117252800,4.0919999999999996],[1117339200,4.0919999999999996],[1117425600,4.0919999999999996],[1117512000,4.0919999999999996],[1117598400,4.0880000000000001],[1117684800,null],[1125633600,3.9940000000000002],[1125720000,3.9900000000000002],[1125806400,3.9900000000000002],[1125892800,3.9900000000000002],[1125979200,3.9900000000000002],[1126065600,3.9129999999999998],[1126152000,3.9180000000000001],[1126238400,3.931],[1126324800,3.9209999999999998],[1126411200,3.9209999999999998],[1126497600,3.9209999999999998],[1126584000,3.9220000000000002],[1126670400,3.944],[1126756800,3.9350000000000001],[1126843200,3.8980000000000001],[1126929600,3.8849999999999998],[1127016000,3.8849999999999998],[1127102400,3.8849999999999998],[1127188800,3.8530000000000002],[1127275200,3.8300000000000001],[1127361600,3.8029999999999999],[1127448000,3.8069999999999999],[1127534400,3.754],[1127620800,3.754],[1127707200,3.754],[1127793600,3.726],[1127880000,3.7440000000000002],[1127966400,3.7370000000000001],[1128052800,3.7330000000000001],[1128139200,3.7050000000000001],[1128225600,3.7050000000000001],[1128312000,3.7050000000000001],[1128398400,null],[1130907600,3.9340000000000002],[1130994000,3.944],[1131080400,3.8940000000000001],[1131166800,3.8860000000000001],[1131253200,3.8860000000000001],[1131339600,3.8860000000000001],[1131426000,3.8809999999999998],[1131512400,3.8530000000000002],[1131598800,3.8490000000000002],[1131685200,3.8300000000000001],[1131771600,3.7799999999999998],[1131858000,3.7799999999999998],[1131944400,3.7799999999999998],[1132030800,3.7869999999999999],[1132117200,3.8079999999999998],[1132203600,3.7650000000000001],[1132290000,3.8010000000000002],[1132376400,3.8359999999999999],[1132462800,3.8359999999999999],[1132549200,3.8359999999999999],[1132635600,3.8029999999999999],[1132722000,3.839],[1132808400,3.8330000000000002],[1132894800,3.8330000000000002],[1132981200,3.8130000000000002],[1133067600,3.8130000000000002],[1133154000,3.8130000000000002],[1133240400,3.8460000000000001],[1133326800,3.843],[1133413200,3.8330000000000002],[1133499600,null],[1146542400,3.8769999999999998],[1146628800,3.8730000000000002],[1146715200,3.915],[1146801600,3.9159999999999999],[1146888000,3.9340000000000002],[1146974400,3.9340000000000002],[1147060800,3.9340000000000002],[1147147200,3.9079999999999999],[1147233600,3.8530000000000002],[1147320000,3.9060000000000001],[1147406400,3.9649999999999999],[1147492800,4.0179999999999998],[1147579200,4.0179999999999998],[1147665600,4.0179999999999998],[1147752000,4.0190000000000001],[1147838400,3.9780000000000002],[1147924800,3.9660000000000002],[1148011200,3.9729999999999999],[1148097600,3.9630000000000001],[1148184000,3.9630000000000001],[1148270400,3.9630000000000001],[1148356800,3.9420000000000002],[1148443200,4.0209999999999999],[1148529600,4.0460000000000003],[1148616000,4.0270000000000001],[1148702400,4.0010000000000003],[1148788800,4.0010000000000003],[1148875200,4.0010000000000003],[1148961600,4.0010000000000003],[1149048000,4.1289999999999996],[1149134400,4.1040000000000001],[1149220800,null],[1212465600,3.9940000000000002],[1212552000,4.0199999999999996],[1212638400,3.9969999999999999],[1212724800,3.9940000000000002],[1212811200,4.0129999999999999],[1212897600,4.0129999999999999],[1212984000,4.0129999999999999],[1213070400,3.9830000000000001],[1213156800,3.9790000000000001],[1213243200,3.9569999999999999],[1213329600,3.988],[1213416000,3.9809999999999999],[1213502400,3.9809999999999999],[1213588800,3.9809999999999999],[1213675200,4.0119999999999996],[1213761600,4.0190000000000001],[1213848000,4.0119999999999996],[1213934400,3.9990000000000001],[1214020800,4.008],[1214107200,4.008],[1214193600,4.008],[1214280000,3.98],[1214366400,3.9849999999999999],[1214452800,3.9550000000000001],[1214539200,3.9380000000000002],[1214625600,3.9620000000000002],[1214712000,3.9620000000000002],[1214798400,3.9620000000000002],[1214884800,3.9769999999999999],[1214971200,3.9500000000000002],[1215057600,3.9910000000000001],[1215144000,4.0439999999999996],[1215230400,4.0439999999999996],[1215316800,4.0439999999999996],[1215403200,4.0439999999999996],[1215489600,4.0190000000000001],[1215576000,4.0060000000000002],[1215662400,4.0259999999999998],[1215748800,3.9569999999999999],[1215835200,3.9119999999999999],[1215921600,3.9119999999999999],[1216008000,3.9119999999999999],[1216094400,3.8540000000000001],[1216180800,3.774],[1216267200,3.738],[1216353600,3.8460000000000001],[1216440000,3.8820000000000001],[1216526400,3.8820000000000001],[1216612800,3.8820000000000001],[1216699200,3.9020000000000001],[1216785600,3.9169999999999998],[1216872000,3.9340000000000002],[1216958400,3.915],[1217044800,3.915],[1217131200,3.915],[1217217600,3.915],[1217304000,3.8969999999999998],[1217390400,3.9340000000000002],[1217476800,3.8519999999999999],[1217563200,3.879],[1217649600,null],[1251864000,4.0469999999999997],[1251950400,3.9369999999999998],[1252036800,3.9910000000000001],[1252123200,3.9900000000000002],[1252209600,3.9900000000000002],[1252296000,3.9900000000000002],[1252382400,3.9900000000000002],[1252468800,4.0030000000000001],[1252555200,4.0389999999999997],[1252641600,4.0220000000000002],[1252728000,4.0140000000000002],[1252814400,4.0140000000000002],[1252900800,4.0140000000000002],[1252987200,4.0540000000000003],[1253073600,4.048],[1253160000,4.0190000000000001],[1253246400,4.0389999999999997],[1253332800,4.0140000000000002],[1253419200,4.0140000000000002],[1253505600,4.0140000000000002],[1253592000,4.0129999999999999],[1253678400,4.0229999999999997],[1253764800,4.0250000000000004],[1253851200,4.048],[1253937600,4.0270000000000001],[1254024000,4.0270000000000001],[1254110400,4.0270000000000001],[1254196800,4.0209999999999999],[1254283200,4.0369999999999999],[1254369600,4.0800000000000001],[1254456000,4.1050000000000004],[1254542400,4.0140000000000002],[1254628800,4.0140000000000002],[1254715200,4.0140000000000002],[1254801600,4.0149999999999997],[1254888000,4.0789999999999997],[1254974400,4.0819999999999999],[1255060800,4.0949999999999998],[1255147200,4.0970000000000004],[1255233600,4.0970000000000004],[1255320000,4.0970000000000004],[1255406400,4.1050000000000004],[1255492800,4.1230000000000002],[1255579200,4.1340000000000003],[1255665600,4.202],[1255752000,4.1719999999999997],[1255838400,4.1719999999999997],[1255924800,4.1719999999999997],[1256011200,4.1379999999999999],[1256097600,4.1829999999999998],[1256184000,4.1230000000000002],[1256270400,4.1230000000000002],[1256356800,4.1260000000000003],[1256443200,4.1260000000000003],[1256529600,4.1260000000000003],[1256616000,4.0810000000000004],[1256702400,4.0369999999999999],[1256788800,3.9399999999999999],[1256875200,3.9889999999999999],[1256961600,4.0190000000000001],[1257048000,4.0190000000000001],[1257138000,4.0190000000000001],[1257224400,4.032],[1257310800,3.9649999999999999],[1257397200,3.9889999999999999],[1257483600,4.008],[1257570000,4.0010000000000003],[1257656400,4.0010000000000003],[1257742800,4.0010000000000003],[1257829200,3.9529999999999998],[1257915600,3.9590000000000001],[1258002000,3.9369999999999998],[1258088400,4.0030000000000001],[1258174800,4.0129999999999999],[1258261200,4.0129999999999999],[1258347600,4.0129999999999999],[1258434000,3.9630000000000001],[1258520400,3.964],[1258606800,4.0119999999999996],[1258693200,4.0170000000000003],[1258779600,4.0049999999999999],[1258866000,4.0049999999999999],[1258952400,4.0049999999999999],[1259038800,4.0220000000000002],[1259125200,4.0380000000000003],[1259211600,3.9870000000000001],[1259298000,3.9870000000000001],[1259384400,3.9740000000000002],[1259470800,3.9740000000000002],[1259557200,3.9740000000000002],[1259643600,3.8929999999999998],[1259730000,null],[1294117200,4.0279999999999996],[1294203600,4.0010000000000003],[1294290000,3.9500000000000002],[1294376400,3.931],[1294462800,3.9350000000000001],[1294549200,3.9350000000000001],[1294635600,3.9350000000000001],[1294722000,3.9420000000000002],[1294808400,3.9249999999999998],[1294894800,3.9540000000000002],[1294981200,3.9710000000000001],[1295067600,3.9830000000000001],[1295154000,3.9830000000000001],[1295240400,3.9830000000000001],[1295326800,3.9830000000000001],[1295413200,4.0259999999999998],[1295499600,4.0700000000000003],[1295586000,4.048],[1295672400,4.125],[1295758800,4.125],[1295845200,4.125],[1295931600,4.1870000000000003],[1296018000,4.1790000000000003],[1296104400,4.1360000000000001],[1296190800,4.1710000000000003],[1296277200,4.202],[1296363600,4.202],[1296450000,4.202],[1296536400,4.2389999999999999],[1296622800,4.0190000000000001],[1296709200,3.992],[1296795600,3.976],[1296882000,3.9580000000000002],[1296968400,3.9580000000000002],[1297054800,3.9580000000000002],[1297141200,3.9790000000000001],[1297227600,4.0430000000000001],[1297314000,4.1150000000000002],[1297400400,4.1219999999999999],[1297486800,4.141],[1297573200,4.141],[1297659600,4.141],[1297746000,4.1609999999999996],[1297832400,4.1420000000000003],[1297918800,4.1600000000000001],[1298005200,4.1600000000000001],[1298091600,4.1319999999999997],[1298178000,4.1319999999999997],[1298264400,4.1319999999999997],[1298350800,4.1319999999999997],[1298437200,4.157],[1298523600,4.1520000000000001],[1298610000,4.1609999999999996],[1298696400,4.1280000000000001],[1298782800,4.1280000000000001],[1298869200,4.1280000000000001],[1298955600,4.1360000000000001],[1299042000,3.9870000000000001],[1299128400,3.9980000000000002],[1299214800,4.0030000000000001],[1299301200,3.9870000000000001],[1299387600,3.9870000000000001],[1299474000,3.9870000000000001],[1299560400,3.9969999999999999],[1299646800,3.996],[1299733200,4],[1299819600,3.9950000000000001],[1299906000,4.0129999999999999],[1299992400,4.0129999999999999],[1300075200,4.0129999999999999],[1300161600,4.0039999999999996],[1300248000,4.032],[1300334400,4.0609999999999999],[1300420800,4.0810000000000004],[1300507200,4.1040000000000001],[1300593600,4.1040000000000001],[1300680000,4.1040000000000001],[1300766400,4.0999999999999996],[1300852800,4.0919999999999996],[1300939200,4.0940000000000003],[1301025600,4.109],[1301112000,4.1100000000000003],[1301198400,4.1100000000000003],[1301284800,4.1100000000000003],[1301371200,4.1189999999999998],[1301457600,4.117],[1301544000,4.1139999999999999],[1301630400,4.077],[1301716800,4.0819999999999999],[1301803200,4.0819999999999999],[1301889600,4.0819999999999999],[1301976000,4.0819999999999999],[1302062400,4.0419999999999998],[1302148800,4.0739999999999998],[1302235200,4.0679999999999996],[1302321600,4.077],[1302408000,4.077],[1302494400,4.077],[1302580800,4.0839999999999996],[1302667200,4.0990000000000002],[1302753600,4.0819999999999999],[1302840000,4.077],[1302926400,4.0590000000000002],[1303012800,4.0590000000000002],[1303099200,4.0590000000000002],[1303185600,4.0330000000000004],[1303272000,4.0270000000000001],[1303358400,4.0430000000000001],[1303444800,4.0430000000000001],[1303531200,4.0430000000000001],[1303617600,4.0430000000000001],[1303704000,4.0430000000000001],[1303790400,4.0529999999999999],[1303876800,4.0439999999999996],[1303963200,4.1070000000000002],[1304049600,4.0720000000000001],[1304136000,4.0060000000000002],[1304222400,4.0060000000000002],[1304308800,4.0060000000000002],[1304395200,null],[1354597200,4.0019999999999998],[1354683600,3.9860000000000002],[1354770000,4.0039999999999996],[1354856400,4.0220000000000002],[1354942800,4.0090000000000003],[1355029200,4.0090000000000003],[1355115600,4.0090000000000003],[1355202000,4.0289999999999999],[1355288400,4.024],[1355374800,4.0190000000000001],[1355461200,4.0300000000000002],[1355547600,4.0309999999999997],[1355634000,4.0309999999999997],[1355720400,4.0309999999999997],[1355806800,4.0170000000000003],[1355893200,4.0449999999999999],[1355979600,4.056],[1356066000,4.0359999999999996],[1356152400,4.0359999999999996],[1356238800,4.0359999999999996],[1356325200,4.0359999999999996],[1356411600,4.0380000000000003],[1356498000,4.0380000000000003],[1356584400,4.0490000000000004],[1356670800,4.0519999999999996],[1356757200,4.0609999999999999],[1356843600,4.0609999999999999],[1356930000,4.0609999999999999],[1357016400,4.0460000000000003],[1357102800,4.0460000000000003],[1357189200,4.0499999999999998],[1357275600,4.0599999999999996],[1357362000,4.0389999999999997],[1357448400,4.0389999999999997],[1357534800,4.0389999999999997],[1357621200,4.0650000000000004],[1357707600,4.0499999999999998],[1357794000,4.0220000000000002],[1357880400,4.0010000000000003],[1357966800,3.9830000000000001],[1358053200,3.9830000000000001],[1358139600,3.9830000000000001],[1358226000,3.9769999999999999],[1358312400,3.9569999999999999],[1358398800,3.9710000000000001],[1358485200,3.98],[1358571600,3.9710000000000001],[1358658000,3.9710000000000001],[1358744400,3.9710000000000001],[1358830800,3.9710000000000001],[1358917200,3.9319999999999999],[1359003600,3.9449999999999998],[1359090000,3.9390000000000001],[1359176400,3.9319999999999999],[1359262800,3.9319999999999999],[1359349200,3.9319999999999999],[1359435600,3.9380000000000002],[1359522000,3.9430000000000001],[1359608400,3.9710000000000001],[1359694800,3.9980000000000002],[1359781200,3.9940000000000002],[1359867600,3.9940000000000002],[1359954000,3.9940000000000002],[1360040400,4.0090000000000003],[1360126800,3.9820000000000002],[1360213200,3.9900000000000002],[1360299600,3.9870000000000001],[1360386000,4.0019999999999998],[1360472400,4.0019999999999998],[1360558800,4.0019999999999998],[1360645200,4.04],[1360731600,4.0250000000000004],[1360818000,4.0099999999999998],[1360904400,3.9940000000000002],[1360990800,4.0019999999999998],[1361077200,4.0019999999999998],[1361163600,4.0019999999999998],[1361250000,4.0019999999999998],[1361336400,3.9630000000000001],[1361422800,3.9769999999999999],[1361509200,3.9830000000000001],[1361595600,3.992],[1361682000,3.992],[1361768400,3.992],[1361854800,3.9830000000000001],[1361941200,4.0140000000000002],[1362027600,4.0220000000000002],[1362114000,4.0220000000000002],[1362200400,4.0389999999999997],[1362286800,4.0389999999999997],[1362373200,4.0389999999999997],[1362459600,4.032],[1362546000,4.0359999999999996],[1362632400,4.0460000000000003],[1362718800,4.056],[1362805200,4.0510000000000002],[1362891600,4.0510000000000002],[1362974400,4.0510000000000002],[1363060800,4.0330000000000004],[1363147200,4.0140000000000002],[1363233600,3.9980000000000002],[1363320000,3.9910000000000001],[1363406400,3.9700000000000002],[1363492800,3.9700000000000002],[1363579200,3.9700000000000002],[1363665600,3.9540000000000002],[1363752000,3.964],[1363838400,3.972],[1363924800,3.9870000000000001],[1364011200,3.988],[1364097600,3.988],[1364184000,3.988],[1364270400,3.9449999999999998],[1364356800,3.9289999999999998],[1364443200,3.9089999999999998],[1364529600,3.9140000000000001],[1364616000,3.9140000000000001],[1364702400,3.9140000000000001],[1364788800,3.9140000000000001],[1364875200,null],[1386046800,4.0129999999999999],[1386133200,3.9990000000000001],[1386219600,3.9660000000000002],[1386306000,3.98],[1386392400,3.9660000000000002],[1386478800,3.9660000000000002],[1386565200,3.9660000000000002],[1386651600,3.9750000000000001],[1386738000,3.9929999999999999],[1386824400,4.0019999999999998],[1386910800,4.0030000000000001],[1386997200,3.98],[1387083600,3.98],[1387170000,3.98],[1387256400,3.9300000000000002],[1387342800,3.9279999999999999],[1387429200,3.931],[1387515600,3.8889999999999998],[1387602000,3.887],[1387688400,3.887],[1387774800,3.887],[1387861200,3.8860000000000001],[1387947600,3.8740000000000001],[1388034000,3.8740000000000001],[1388120400,3.8769999999999998],[1388206800,3.8660000000000001],[1388293200,3.8660000000000001],[1388379600,3.8660000000000001],[1388466000,3.859],[1388552400,3.8599999999999999],[1388638800,3.8599999999999999],[1388725200,null],[1391490000,4.0110000000000001],[1391576400,3.9980000000000002],[1391662800,4.0019999999999998],[1391749200,3.9729999999999999],[1391835600,3.984],[1391922000,3.984],[1392008400,3.984],[1392094800,3.9950000000000001],[1392181200,4.0069999999999997],[1392267600,3.9969999999999999],[1392354000,3.9540000000000002],[1392440400,3.9620000000000002],[1392526800,3.9620000000000002],[1392613200,3.9620000000000002],[1392699600,3.9620000000000002],[1392786000,3.984],[1392872400,3.9740000000000002],[1392958800,3.9780000000000002],[1393045200,4.0030000000000001],[1393131600,4.0030000000000001],[1393218000,4.0030000000000001],[1393304400,3.9940000000000002],[1393390800,4.0099999999999998],[1393477200,3.9940000000000002],[1393563600,3.96],[1393650000,3.9020000000000001],[1393736400,3.9020000000000001],[1393822800,3.9020000000000001],[1393909200,null],[1438660800,3.9910000000000001],[1438747200,3.98],[1438833600,3.9729999999999999],[1438920000,3.964],[1439006400,3.9750000000000001],[1439092800,3.9750000000000001],[1439179200,3.9750000000000001],[1439265600,3.9550000000000001],[1439352000,3.9780000000000002],[1439438400,3.9940000000000002],[1439524800,4.0129999999999999],[1439611200,4.016],[1439697600,4.016],[1439784000,4.016],[1439870400,4.0170000000000003],[1439956800,4.0140000000000002],[1440043200,4.0529999999999999],[1440129600,4.0650000000000004],[1440216000,4.093],[1440302400,4.093],[1440388800,4.093],[1440475200,4.1059999999999999],[1440561600,4.0940000000000003],[1440648000,4.0469999999999997],[1440734400,4.0730000000000004],[1440820800,4.0369999999999999],[1440907200,4.0369999999999999],[1440993600,4.0369999999999999],[1441080000,4.0419999999999998],[1441166400,4.0739999999999998],[1441252800,4.0439999999999996],[1441339200,4.0129999999999999],[1441425600,4.0389999999999997],[1441512000,4.0389999999999997],[1441598400,4.0389999999999997],[1441684800,4.0389999999999997],[1441771200,4.0410000000000004],[1441857600,4.0149999999999997],[1441944000,4.032],[1442030400,4.04],[1442116800,4.04],[1442203200,4.04],[1442289600,4.0529999999999999],[1442376000,4.0309999999999997],[1442462400,4.0119999999999996],[1442548800,4.0209999999999999],[1442635200,4.0209999999999999],[1442721600,4.0209999999999999],[1442808000,4.0209999999999999],[1442894400,3.9910000000000001],[1442980800,4.0010000000000003],[1443067200,4.0289999999999999],[1443153600,4.048],[1443240000,4.0110000000000001],[1443326400,4.0110000000000001],[1443412800,4.0110000000000001],[1443499200,4.0209999999999999],[1443585600,4.0780000000000003],[1443672000,4.0540000000000003],[1443758400,4.0650000000000004],[1443844800,4.0519999999999996],[1443931200,4.0519999999999996],[1444017600,4.0519999999999996],[1444104000,4.0460000000000003],[1444190400,4.0730000000000004],[1444276800,4.0960000000000001],[1444363200,4.0940000000000003],[1444449600,4.0910000000000002],[1444536000,4.0910000000000002],[1444622400,4.0910000000000002],[1444708800,4.1059999999999999],[1444795200,4.0640000000000001],[1444881600,4.1200000000000001],[1444968000,4.1070000000000002],[1445054400,4.1079999999999997],[1445140800,4.1079999999999997],[1445227200,4.1079999999999997],[1445313600,4.0860000000000003],[1445400000,4.1100000000000003],[1445486400,4.1440000000000001],[1445572800,4.1479999999999997],[1445659200,4.1109999999999998],[1445745600,4.1109999999999998],[1445832000,4.1109999999999998],[1445918400,4.109],[1446004800,4.0720000000000001],[1446091200,4.0499999999999998],[1446177600,4.0519999999999996],[1446264000,4.0609999999999999],[1446350400,4.0609999999999999],[1446440400,4.0609999999999999],[1446526800,null],[1451970000,3.9969999999999999],[1452056400,3.9980000000000002],[1452142800,4.0049999999999999],[1452229200,4.0119999999999996],[1452315600,3.9769999999999999],[1452402000,3.9769999999999999],[1452488400,3.9769999999999999],[1452574800,3.9540000000000002],[1452661200,3.972],[1452747600,3.9550000000000001],[1452834000,3.952],[1452920400,3.927],[1453006800,3.927],[1453093200,3.927],[1453179600,3.927],[1453266000,3.8969999999999998],[1453352400,3.8860000000000001],[1453438800,3.9039999999999999],[1453525200,3.8730000000000002],[1453611600,3.8730000000000002],[1453698000,3.8730000000000002],[1453784400,3.903],[1453870800,3.9009999999999998],[1453957200,3.8759999999999999],[1454043600,3.8959999999999999],[1454130000,3.8530000000000002],[1454216400,3.8530000000000002],[1454302800,3.8530000000000002],[1454389200,null],[1483506000,3.984],[1483592400,3.984],[1483678800,3.9950000000000001],[1483765200,3.996],[1483851600,3.996],[1483938000,3.996],[1484024400,3.996],[1484110800,3.964],[1484197200,3.9529999999999998],[1484283600,3.9670000000000001],[1484370000,3.9689999999999999],[1484456400,3.9689999999999999],[1484542800,3.9689999999999999],[1484629200,3.9689999999999999],[1484715600,3.9609999999999999],[1484802000,3.972],[1484888400,3.968],[1484974800,3.9830000000000001],[1485061200,3.9830000000000001],[1485147600,3.9830000000000001],[1485234000,3.9689999999999999],[1485320400,3.976],[1485406800,3.9889999999999999],[1485493200,3.988],[1485579600,3.9990000000000001],[1485666000,3.9990000000000001],[1485752400,3.9990000000000001],[1485838800,4.0179999999999998],[1485925200,4.0289999999999999],[1486011600,4.0709999999999997],[1486098000,4.0490000000000004],[1486184400,4.0309999999999997],[1486270800,4.0309999999999997],[1486357200,4.0309999999999997],[1486443600,4.0419999999999998],[1486530000,4.056],[1486616400,4.0199999999999996],[1486702800,4.0350000000000001],[1486789200,4.0300000000000002],[1486875600,4.0300000000000002],[1486962000,4.0300000000000002],[1487048400,4.0270000000000001],[1487134800,4.0250000000000004],[1487221200,4.024],[1487307600,4.0519999999999996],[1487394000,4.0380000000000003],[1487480400,4.0380000000000003],[1487566800,4.0380000000000003],[1487653200,4.0380000000000003],[1487739600,4.0090000000000003],[1487826000,4.0069999999999997],[1487912400,4.0309999999999997],[1487998800,4.0259999999999998],[1488085200,4.0259999999999998],[1488171600,4.0259999999999998],[1488258000,4.0069999999999997],[1488344400,4.0279999999999996],[1488430800,4.0250000000000004],[1488517200,4.0730000000000004],[1488603600,4.0759999999999996],[1488690000,4.0759999999999996],[1488776400,4.0759999999999996],[1488862800,4.0730000000000004],[1488949200,4.0739999999999998],[1489035600,4.1040000000000001],[1489122000,4.1420000000000003],[1489208400,4.1580000000000004],[1489294800,4.1580000000000004],[1489377600,4.1580000000000004],[1489464000,4.1500000000000004],[1489550400,4.1289999999999996],[1489636800,4.0839999999999996],[1489723200,4.141],[1489809600,4.1399999999999997],[1489896000,4.1399999999999997],[1489982400,4.1399999999999997],[1490068800,4.1059999999999999],[1490155200,4.1470000000000002],[1490241600,4.1180000000000003],[1490328000,4.1470000000000002],[1490414400,4.1479999999999997],[1490500800,4.1479999999999997],[1490587200,4.1479999999999997],[1490673600,4.1429999999999998],[1490760000,4.1150000000000002],[1490846400,4.1050000000000004],[1490932800,4.1079999999999997],[1491019200,4.1109999999999998],[1491105600,4.1109999999999998],[1491192000,4.1109999999999998],[1491278400,3.9910000000000001],[1491364800,3.9950000000000001],[1491451200,4.0289999999999999],[1491537600,4.0339999999999998],[1491624000,4.0339999999999998],[1491710400,4.0339999999999998],[1491796800,4.0339999999999998],[1491883200,4.0549999999999997],[1491969600,4.0439999999999996],[1492056000,4.0469999999999997],[1492142400,4.0640000000000001],[1492228800,4.0640000000000001],[1492315200,4.0640000000000001],[1492401600,4.0640000000000001],[1492488000,4.0369999999999999],[1492574400,4.0410000000000004],[1492660800,4.0460000000000003],[1492747200,4.0599999999999996],[1492833600,4.0640000000000001],[1492920000,4.0640000000000001],[1493006400,4.0640000000000001],[1493092800,4.0549999999999997],[1493179200,4.0659999999999998],[1493265600,4.0830000000000002],[1493352000,4.101],[1493438400,4.1369999999999996],[1493524800,4.1369999999999996],[1493611200,4.1369999999999996],[1493697600,3.98],[1493784000,3.9649999999999999],[1493870400,3.9540000000000002],[1493956800,3.9390000000000001],[1494043200,3.927],[1494129600,3.927],[1494216000,3.927],[1494302400,3.9500000000000002],[1494388800,3.9689999999999999],[1494475200,3.968],[1494561600,3.9809999999999999],[1494648000,3.9790000000000001],[1494734400,3.9790000000000001],[1494820800,3.9790000000000001],[1494907200,4.0220000000000002],[1494993600,4.0119999999999996],[1495080000,4.0419999999999998],[1495166400,4.0430000000000001],[1495252800,4.0810000000000004],[1495339200,4.0810000000000004],[1495425600,4.0810000000000004],[1495512000,4.1130000000000004],[1495598400,4.0999999999999996],[1495684800,4.133],[1495771200,4.1349999999999998],[1495857600,4.1470000000000002],[1495944000,4.1470000000000002],[1496030400,4.1470000000000002],[1496116800,4.1470000000000002],[1496203200,4.1219999999999999],[1496289600,4.0949999999999998],[1496376000,3.9900000000000002],[1496462400,3.996],[1496548800,3.996],[1496635200,3.996],[1496721600,3.9969999999999999],[1496808000,4.0229999999999997],[1496894400,4.0380000000000003],[1496980800,4.0069999999999997],[1497067200,4.0300000000000002],[1497153600,4.0300000000000002],[1497240000,4.0300000000000002],[1497326400,4.0229999999999997],[1497412800,4.0140000000000002],[1497499200,3.9849999999999999],[1497585600,3.976],[1497672000,3.968],[1497758400,3.968],[1497844800,3.968],[1497931200,3.9809999999999999],[1498017600,3.964],[1498104000,3.972],[1498190400,3.9409999999999998],[1498276800,3.9300000000000002],[1498363200,3.9300000000000002],[1498449600,3.9300000000000002],[1498536000,3.9329999999999998],[1498622400,3.9790000000000001],[1498708800,3.9609999999999999],[1498795200,4.0060000000000002],[1498881600,4.032],[1498968000,4.032],[1499054400,4.032],[1499140800,4.0209999999999999],[1499227200,4.0209999999999999],[1499313600,4.0460000000000003],[1499400000,4.0869999999999997],[1499486400,4.0549999999999997],[1499572800,4.0549999999999997],[1499659200,4.0549999999999997],[1499745600,4.0590000000000002],[1499832000,4.0640000000000001],[1499918400,4.0330000000000004],[1500004800,4.032],[1500091200,4.0190000000000001],[1500177600,4.0190000000000001],[1500264000,4.0190000000000001],[1500350400,4.04],[1500436800,4.0570000000000004],[1500523200,4.0490000000000004],[1500609600,4.0709999999999997],[1500696000,4.048],[1500782400,4.048],[1500868800,4.048],[1500955200,4.032],[1501041600,4.0800000000000001],[1501128000,4.1020000000000003],[1501214400,4.1180000000000003],[1501300800,4.1399999999999997],[1501387200,4.1399999999999997],[1501473600,4.1399999999999997],[1501560000,4.1470000000000002],[1501646400,3.976],[1501732800,3.9820000000000002],[1501819200,3.9910000000000001],[1501905600,3.9740000000000002],[1501992000,3.9740000000000002],[1502078400,3.9740000000000002],[1502164800,3.992],[1502251200,3.9769999999999999],[1502337600,3.9700000000000002],[1502424000,3.96],[1502510400,3.9569999999999999],[1502596800,3.9569999999999999],[1502683200,3.9569999999999999],[1502769600,3.9609999999999999],[1502856000,3.96],[1502942400,3.9500000000000002],[1503028800,3.9569999999999999],[1503115200,3.9249999999999998],[1503201600,3.9249999999999998],[1503288000,3.9249999999999998],[1503374400,3.9009999999999998],[1503460800,3.899],[1503547200,3.9169999999999998],[1503633600,3.927],[1503720000,3.9620000000000002],[1503806400,3.9620000000000002],[1503892800,3.9620000000000002],[1503979200,3.9590000000000001],[1504065600,3.9540000000000002],[1504152000,3.9670000000000001],[1504238400,3.9790000000000001],[1504324800,3.98],[1504411200,3.98],[1504497600,3.98],[1504584000,3.98],[1504670400,4.0010000000000003],[1504756800,3.9860000000000002],[1504843200,4.0060000000000002],[1504929600,4.0129999999999999],[1505016000,4.0129999999999999],[1505102400,4.0129999999999999],[1505188800,3.9929999999999999],[1505275200,4.0039999999999996],[1505361600,3.996],[1505448000,4.0039999999999996],[1505534400,4.0090000000000003],[1505620800,4.0090000000000003],[1505707200,4.0090000000000003],[1505793600,4.0069999999999997],[1505880000,4.0060000000000002],[1505966400,4.0010000000000003],[1506052800,4.0090000000000003],[1506139200,4.0149999999999997],[1506225600,4.0149999999999997],[1506312000,4.0149999999999997],[1506398400,4.0170000000000003],[1506484800,4.0129999999999999],[1506571200,3.9929999999999999],[1506657600,4.0190000000000001],[1506744000,4.024],[1506830400,4.024],[1506916800,4.024],[1507003200,4.0410000000000004],[1507089600,4.0359999999999996],[1507176000,4.0410000000000004],[1507262400,4.0410000000000004],[1507348800,4.0469999999999997],[1507435200,4.0469999999999997],[1507521600,4.0469999999999997],[1507608000,4.0529999999999999],[1507694400,4.0540000000000003],[1507780800,4.0590000000000002],[1507867200,4.056],[1507953600,4.0919999999999996],[1508040000,4.0919999999999996],[1508126400,4.0919999999999996],[1508212800,4.0940000000000003],[1508299200,4.0940000000000003],[1508385600,4.117],[1508472000,4.1120000000000001],[1508558400,4.1070000000000002],[1508644800,4.1070000000000002],[1508731200,4.1070000000000002],[1508817600,4.1100000000000003],[1508904000,4.1120000000000001],[1508990400,4.1230000000000002],[1509076800,4.1159999999999997],[1509163200,4.1050000000000004],[1509249600,4.1050000000000004],[1509336000,4.1050000000000004],[1509422400,4.117],[1509508800,4.0919999999999996],[1509595200,3.9860000000000002],[1509681600,4.024],[1509768000,3.9889999999999999],[1509854400,3.9889999999999999],[1509944400,3.9889999999999999],[1510030800,3.9729999999999999],[1510117200,3.98],[1510203600,3.976],[1510290000,3.9660000000000002],[1510376400,4.0090000000000003],[1510462800,4.0090000000000003],[1510549200,4.0090000000000003],[1510635600,4.0069999999999997],[1510722000,4.0149999999999997],[1510808400,4.0030000000000001],[1510894800,3.9569999999999999],[1510981200,3.948],[1511067600,3.948],[1511154000,3.948],[1511240400,3.9140000000000001],[1511326800,3.899],[1511413200,3.9049999999999998],[1511499600,3.9049999999999998],[1511586000,3.9540000000000002],[1511672400,3.9540000000000002],[1511758800,3.9540000000000002],[1511845200,3.9649999999999999],[1511931600,3.9430000000000001],[1512018000,3.964],[1512104400,4.0099999999999998],[1512190800,4.0289999999999999],[1512277200,4.0289999999999999],[1512363600,4.0289999999999999],[1512450000,4.0110000000000001],[1512536400,3.9670000000000001],[1512622800,3.9470000000000001],[1512709200,3.9860000000000002],[1512795600,3.9769999999999999],[1512882000,3.9769999999999999],[1512968400,3.9769999999999999],[1513054800,3.9780000000000002],[1513141200,3.9500000000000002],[1513227600,3.9409999999999998],[1513314000,3.96],[1513400400,3.9409999999999998],[1513486800,3.9409999999999998],[1513573200,3.9409999999999998],[1513659600,4.0309999999999997],[1513746000,4.0659999999999998],[1513832400,4.0659999999999998],[1513918800,4.0540000000000003],[1514005200,4.0570000000000004],[1514091600,4.0570000000000004],[1514178000,4.0570000000000004],[1514264400,4.0570000000000004],[1514350800,4.04],[1514437200,4.0449999999999999],[1514523600,4.0579999999999998],[1514610000,4.0469999999999997],[1514696400,4.0469999999999997],[1514782800,4.0469999999999997],[1514869200,4.0469999999999997],[1514955600,4.0469999999999997],[1515042000,4.0449999999999999],[1515128400,4.0960000000000001],[1515214800,4.0789999999999997],[1515301200,4.0789999999999997],[1515387600,4.0789999999999997],[1515474000,4.0700000000000003],[1515560400,4.0739999999999998],[1515646800,4.109],[1515733200,4.109],[1515819600,4.1139999999999999],[1515906000,4.1139999999999999],[1515992400,4.1139999999999999],[1516078800,4.1139999999999999],[1516165200,4.1230000000000002],[1516251600,4.101],[1516338000,4.0839999999999996],[1516424400,4.0810000000000004],[1516510800,4.0810000000000004],[1516597200,4.0810000000000004],[1516683600,4.0960000000000001],[1516770000,4.0970000000000004],[1516856400,4.0279999999999996],[1516942800,4.0090000000000003],[1517029200,3.9870000000000001],[1517115600,3.9870000000000001],[1517202000,3.9870000000000001],[1517288400,4.0259999999999998],[1517374800,4.0199999999999996],[1517461200,4.0069999999999997],[1517547600,null],[1609822800,3.9590000000000001],[1609909200,3.952],[1609995600,3.988],[1610082000,4.0190000000000001],[1610168400,3.972],[1610254800,3.972],[1610341200,3.972],[1610427600,3.9849999999999999],[1610514000,3.9929999999999999],[1610600400,3.9950000000000001],[1610686800,3.9769999999999999],[1610773200,3.9790000000000001],[1610859600,3.9790000000000001],[1610946000,3.9790000000000001],[1611032400,3.9790000000000001],[1611118800,4.0449999999999999],[1611205200,4.0540000000000003],[1611291600,4.0389999999999997],[1611378000,4.0490000000000004],[1611464400,4.0490000000000004],[1611550800,4.0490000000000004],[1611637200,3.9649999999999999],[1611723600,4.0049999999999999],[1611810000,3.992],[1611896400,3.9940000000000002],[1611982800,4.0970000000000004],[1612069200,4.0970000000000004],[1612155600,4.0970000000000004],[1612242000,4.0300000000000002],[1612328400,4.0350000000000001],[1612414800,4.056],[1612501200,4.048],[1612587600,4.0620000000000003],[1612674000,4.0620000000000003],[1612760400,4.0620000000000003],[1612846800,4.0810000000000004],[1612933200,4.0430000000000001],[1613019600,4.0149999999999997],[1613106000,3.9870000000000001],[1613192400,3.9489999999999998],[1613278800,3.9489999999999998],[1613365200,3.9489999999999998],[1613451600,3.9489999999999998],[1613538000,3.992],[1613624400,3.9820000000000002],[1613710800,3.98],[1613797200,3.9809999999999999],[1613883600,3.9809999999999999],[1613970000,3.9809999999999999],[1614056400,4.0410000000000004],[1614142800,4.048],[1614229200,4.0880000000000001],[1614315600,4.1269999999999998],[1614402000,4.0949999999999998],[1614488400,4.0949999999999998],[1614574800,4.0949999999999998],[1614661200,4.0839999999999996],[1614747600,4.125],[1614834000,4.1299999999999999],[1614920400,4.1600000000000001],[1615006800,4.1539999999999999],[1615093200,4.1539999999999999],[1615179600,4.1539999999999999],[1615266000,4.2009999999999996],[1615352400,4.1719999999999997],[1615438800,4.1779999999999999],[1615525200,4.1159999999999997],[1615611600,4.2000000000000002],[1615698000,4.2000000000000002],[1615780800,4.2000000000000002],[1615867200,4.1680000000000001],[1615953600,4.1680000000000001],[1616040000,4.149],[1616126400,4.194],[1616212800,4.1280000000000001],[1616299200,4.1280000000000001],[1616385600,4.1280000000000001],[1616472000,4.1189999999999998],[1616558400,4.1440000000000001],[1616644800,4.181],[1616731200,4.1369999999999996],[1616817600,4.1150000000000002],[1616904000,4.1150000000000002],[1616990400,4.1150000000000002],[1617076800,4.0999999999999996],[1617163200,4.0960000000000001],[1617249600,4.0819999999999999],[1617336000,3.9929999999999999],[1617422400,3.9929999999999999],[1617508800,3.9929999999999999],[1617595200,3.9929999999999999],[1617681600,4.0179999999999998],[1617768000,3.9710000000000001],[1617854400,4.016],[1617940800,3.9870000000000001],[1618027200,4.016],[1618113600,4.016],[1618200000,4.016],[1618286400,4.0179999999999998],[1618372800,4.0030000000000001],[1618459200,3.9870000000000001],[1618545600,3.9510000000000001],[1618632000,3.9809999999999999],[1618718400,3.9809999999999999],[1618804800,3.9809999999999999],[1618891200,3.9740000000000002],[1618977600,3.944],[1619064000,3.9220000000000002],[1619150400,3.9660000000000002],[1619236800,3.9780000000000002],[1619323200,3.9780000000000002],[1619409600,3.9780000000000002],[1619496000,3.984],[1619582400,4.0300000000000002],[1619668800,4.0060000000000002],[1619755200,4.0330000000000004],[1619841600,4.0570000000000004],[1619928000,4.0570000000000004],[1620014400,4.0570000000000004],[1620100800,4.0890000000000004],[1620187200,4.1360000000000001],[1620273600,4.157],[1620360000,4.1539999999999999],[1620446400,4.1310000000000002],[1620532800,4.1310000000000002],[1620619200,4.1310000000000002],[1620705600,4.1989999999999998],[1620792000,4.2450000000000001],[1620878400,4.3179999999999996],[1620964800,4.29],[1621051200,4.2999999999999998],[1621137600,4.2999999999999998],[1621224000,4.2999999999999998],[1621310400,4.335],[1621396800,4.3220000000000001],[1621483200,4.3200000000000003],[1621569600,4.2969999999999997],[1621656000,4.3150000000000004],[1621742400,4.3150000000000004],[1621828800,4.3150000000000004],[1621915200,4.3079999999999998],[1622001600,4.2939999999999996],[1622088000,4.2839999999999998],[1622174400,4.2999999999999998],[1622260800,4.2750000000000004],[1622347200,4.2750000000000004],[1622433600,4.2750000000000004],[1622520000,4.2750000000000004],[1622606400,3.9980000000000002],[1622692800,3.9870000000000001],[1622779200,4.0170000000000003],[1622865600,3.9950000000000001],[1622952000,3.9950000000000001],[1623038400,3.9950000000000001],[1623124800,4.048],[1623211200,4.0599999999999996],[1623297600,4.0430000000000001],[1623384000,4.0010000000000003],[1623470400,4.0270000000000001],[1623556800,4.0270000000000001],[1623643200,4.0270000000000001],[1623729600,4.0419999999999998],[1623816000,4.0350000000000001],[1623902400,4.0259999999999998],[1623988800,4.0049999999999999],[1624075200,3.992],[1624161600,3.992],[1624248000,3.992],[1624334400,3.9980000000000002],[1624420800,4.0090000000000003],[1624507200,3.9889999999999999],[1624593600,3.9940000000000002],[1624680000,3.9950000000000001],[1624766400,3.9950000000000001],[1624852800,3.9950000000000001],[1624939200,3.9729999999999999],[1625025600,3.9580000000000002],[1625112000,3.9260000000000002],[1625198400,3.9750000000000001],[1625284800,3.9660000000000002],[1625371200,3.9660000000000002],[1625457600,3.9660000000000002],[1625544000,3.9660000000000002],[1625630400,3.9350000000000001],[1625716800,3.9140000000000001],[1625803200,3.9180000000000001],[1625889600,3.9350000000000001],[1625976000,3.9350000000000001],[1626062400,3.9350000000000001],[1626148800,3.911],[1626235200,3.8940000000000001],[1626321600,3.9079999999999999],[1626408000,3.8969999999999998],[1626494400,3.899],[1626580800,3.899],[1626667200,3.899],[1626753600,3.8860000000000001],[1626840000,3.911],[1626926400,3.907],[1627012800,3.8839999999999999],[1627099200,3.8879999999999999],[1627185600,3.8879999999999999],[1627272000,3.8879999999999999],[1627358400,3.9380000000000002],[1627444800,3.956],[1627531200,3.952],[1627617600,3.9390000000000001],[1627704000,3.9199999999999999],[1627790400,3.9199999999999999],[1627876800,3.9199999999999999],[1627963200,null],[1630555200,4.0110000000000001],[1630641600,4.0279999999999996],[1630728000,4.0389999999999997],[1630814400,4.0389999999999997],[1630900800,4.0389999999999997],[1630987200,4.0389999999999997],[1631073600,4.0350000000000001],[1631160000,4.0469999999999997],[1631246400,4.0469999999999997],[1631332800,4.0289999999999999],[1631419200,4.0289999999999999],[1631505600,4.0289999999999999],[1631592000,4.0700000000000003],[1631678400,4.0549999999999997],[1631764800,4.0579999999999998],[1631851200,4.0350000000000001],[1631937600,4.0389999999999997],[1632024000,4.0389999999999997],[1632110400,4.0389999999999997],[1632196800,4.0209999999999999],[1632283200,4.0279999999999996],[1632369600,4.0590000000000002],[1632456000,4.0679999999999996],[1632542400,4.0730000000000004],[1632628800,4.0730000000000004],[1632715200,4.0730000000000004],[1632801600,4.1180000000000003],[1632888000,4.1369999999999996],[1632974400,4.1449999999999996],[1633060800,4.1449999999999996],[1633147200,3.9900000000000002],[1633233600,3.9900000000000002],[1633320000,3.9900000000000002],[1633406400,4.0049999999999999],[1633492800,4.0419999999999998],[1633579200,4.008],[1633665600,3.9689999999999999],[1633752000,3.9830000000000001],[1633838400,3.9830000000000001],[1633924800,3.9830000000000001],[1634011200,4.0140000000000002],[1634097600,4.0250000000000004],[1634184000,4.0060000000000002],[1634270400,3.9900000000000002],[1634356800,3.9820000000000002],[1634443200,3.9820000000000002],[1634529600,3.9820000000000002],[1634616000,3.996],[1634702400,3.9950000000000001],[1634788800,3.9870000000000001],[1634875200,3.964],[1634961600,3.9630000000000001],[1635048000,3.9630000000000001],[1635134400,3.9630000000000001],[1635220800,3.9689999999999999],[1635307200,3.9729999999999999],[1635393600,3.952],[1635480000,3.9350000000000001],[1635566400,3.8969999999999998],[1635652800,3.8969999999999998],[1635739200,3.8969999999999998],[1635825600,3.9279999999999999],[1635912000,3.915],[1635998400,3.9399999999999999],[1636084800,3.923],[1636171200,3.9529999999999998],[1636257600,3.9529999999999998],[1636347600,3.9529999999999998],[1636434000,3.9860000000000002],[1636520400,3.968],[1636606800,3.9409999999999998],[1636693200,3.9729999999999999],[1636779600,3.907],[1636866000,3.907],[1636952400,3.907],[1637038800,3.8929999999999998],[1637125200,3.9020000000000001],[1637211600,3.8959999999999999],[1637298000,3.8650000000000002],[1637384400,3.762],[1637470800,3.762],[1637557200,3.762],[1637643600,3.8130000000000002],[1637730000,3.8319999999999999],[1637816400,3.8380000000000001],[1637902800,3.8380000000000001],[1637989200,3.8029999999999999],[1638075600,3.8029999999999999],[1638162000,3.8029999999999999],[1638248400,3.8140000000000001],[1638334800,3.8570000000000002],[1638421200,null],[1641272400,3.9910000000000001],[1641358800,4.0529999999999999],[1641445200,4.0540000000000003],[1641531600,4.0860000000000003],[1641618000,4.1059999999999999],[1641704400,4.1059999999999999],[1641790800,4.1059999999999999],[1641877200,4.1059999999999999],[1641963600,4.117],[1642050000,4.1189999999999998],[1642136400,4.1260000000000003],[1642222800,4.1429999999999998],[1642309200,4.1429999999999998],[1642395600,4.1429999999999998],[1642482000,4.1429999999999998],[1642568400,4.1689999999999996],[1642654800,4.1719999999999997],[1642741200,4.1459999999999999],[1642827600,4.1219999999999999],[1642914000,4.1219999999999999],[1643000400,4.1219999999999999],[1643086800,4.0910000000000002],[1643173200,4.1159999999999997],[1643259600,4.1580000000000004],[1643346000,4.1580000000000004],[1643432400,4.1479999999999997],[1643518800,4.1479999999999997],[1643605200,4.1479999999999997],[1643691600,4.1440000000000001],[1643778000,3.9969999999999999],[1643864400,4.0279999999999996],[1643950800,4.0590000000000002],[1644037200,4.0700000000000003],[1644123600,4.0700000000000003],[1644210000,4.0700000000000003],[1644296400,4.0549999999999997],[1644382800,4.0570000000000004],[1644469200,4.0979999999999999],[1644555600,4.0819999999999999],[1644642000,4.0250000000000004],[1644728400,4.0250000000000004],[1644814800,4.0250000000000004],[1644901200,3.9470000000000001],[1644987600,3.9870000000000001],[1645074000,3.9740000000000002],[1645160400,3.9359999999999999],[1645246800,3.9100000000000001],[1645333200,3.9100000000000001],[1645419600,3.9100000000000001],[1645506000,3.9100000000000001],[1645592400,3.8239999999999998],[1645678800,3.754],[1645765200,3.6549999999999998],[1645851600,3.681],[1645938000,3.681],[1646024400,3.681],[1646110800,3.5190000000000001],[1646197200,null],[1675314000,3.9750000000000001],[1675400400,3.952],[1675486800,3.9399999999999999],[1675573200,3.9399999999999999],[1675659600,3.9399999999999999],[1675746000,3.9350000000000001],[1675832400,3.9660000000000002],[1675918800,4.0090000000000003],[1676005200,4.0149999999999997],[1676091600,4.0110000000000001],[1676178000,4.0110000000000001],[1676264400,4.0110000000000001],[1676350800,3.9889999999999999],[1676437200,3.9950000000000001],[1676523600,3.9830000000000001],[1676610000,3.976],[1676696400,3.9860000000000002],[1676782800,3.9860000000000002],[1676869200,3.9860000000000002],[1676955600,3.9860000000000002],[1677042000,4.0049999999999999],[1677128400,3.9820000000000002],[1677214800,3.9889999999999999],[1677301200,3.9990000000000001],[1677387600,3.9990000000000001],[1677474000,3.9990000000000001],[1677560400,4.0119999999999996],[1677646800,4.0460000000000003],[1677733200,4.0129999999999999],[1677819600,4.0380000000000003],[1677906000,3.9969999999999999],[1677992400,3.9969999999999999],[1678078800,3.9969999999999999],[1678165200,3.9969999999999999],[1678251600,4.0149999999999997],[1678338000,3.9990000000000001],[1678424400,3.9729999999999999],[1678510800,3.996],[1678597200,3.996],[1678680000,3.996],[1678766400,3.976],[1678852800,3.9660000000000002],[1678939200,3.8969999999999998],[1679025600,3.8439999999999999],[1679112000,3.875],[1679198400,3.875],[1679284800,3.875],[1679371200,3.8639999999999999],[1679457600,3.8780000000000001],[1679544000,3.8300000000000001],[1679630400,3.8210000000000002],[1679716800,3.7149999999999999],[1679803200,3.7149999999999999],[1679889600,3.7149999999999999],[1679976000,3.7109999999999999],[1680062400,3.7120000000000002],[1680148800,3.722],[1680235200,3.7839999999999998],[1680321600,3.7829999999999999],[1680408000,3.7829999999999999],[1680494400,3.7829999999999999],[1680580800,null],[1696305600,3.9769999999999999],[1696392000,4.008],[1696478400,4.0119999999999996],[1696564800,4.0030000000000001],[1696651200,4.0170000000000003],[1696737600,4.0170000000000003],[1696824000,4.0170000000000003],[1696910400,3.9750000000000001],[1696996800,3.9609999999999999],[1697083200,3.988],[1697169600,3.9849999999999999],[1697256000,3.9870000000000001],[1697342400,3.9870000000000001],[1697428800,3.9870000000000001],[1697515200,3.9849999999999999],[1697601600,3.976],[1697688000,3.9740000000000002],[1697774400,3.976],[1697860800,3.972],[1697947200,3.972],[1698033600,3.972],[1698120000,3.9849999999999999],[1698206400,3.9540000000000002],[1698292800,3.9630000000000001],[1698379200,3.952],[1698465600,3.98],[1698552000,3.98],[1698638400,3.98],[1698724800,4.0430000000000001],[1698811200,4.016],[1698897600,null],[1701493200,3.9889999999999999],[1701579600,3.9889999999999999],[1701666000,3.9889999999999999],[1701752400,3.992],[1701838800,3.9790000000000001],[1701925200,3.9569999999999999],[1702011600,3.9540000000000002],[1702098000,3.9580000000000002],[1702184400,3.9580000000000002],[1702270800,3.9580000000000002],[1702357200,3.9359999999999999],[1702443600,3.9550000000000001],[1702530000,3.9350000000000001],[1702616400,3.9780000000000002],[1702702800,3.9980000000000002],[1702789200,3.9980000000000002],[1702875600,3.9980000000000002],[1702962000,3.9740000000000002],[1703048400,3.9790000000000001],[1703134800,4.0140000000000002],[1703221200,4.0069999999999997],[1703307600,4],[1703394000,4],[1703480400,4],[1703566800,4],[1703653200,3.9969999999999999],[1703739600,4.0190000000000001],[1703826000,4.0049999999999999],[1703912400,4.0149999999999997],[1703998800,4.0149999999999997],[1704085200,4.0149999999999997],[1704171600,4.0149999999999997],[1704258000,4.0090000000000003],[1704344400,4.0129999999999999],[1704430800,4.0759999999999996],[1704517200,4.0659999999999998],[1704603600,4.0659999999999998],[1704690000,4.0659999999999998],[1704776400,4.0599999999999996],[1704862800,4.093],[1704949200,4.1079999999999997],[1705035600,4.0869999999999997],[1705122000,4.0599999999999996],[1705208400,4.0599999999999996],[1705294800,4.0599999999999996],[1705381200,4.0599999999999996],[1705467600,4.0970000000000004],[1705554000,4.0869999999999997],[1705640400,4.0979999999999999],[1705726800,4.085],[1705813200,4.085],[1705899600,4.085],[1705986000,4.1070000000000002],[1706072400,4.0860000000000003],[1706158800,4.1239999999999997],[1706245200,4.0979999999999999],[1706331600,4.0970000000000004],[1706418000,4.0970000000000004],[1706504400,4.0970000000000004],[1706590800,4.0869999999999997],[1706677200,4.0910000000000002],[1706763600,4.0789999999999997],[1706850000,null],[1725422400,3.9620000000000002],[1725508800,3.9529999999999998],[1725595200,3.9390000000000001],[1725681600,3.931],[1725768000,3.931],[1725854400,3.931],[1725940800,3.923],[1726027200,3.8940000000000001],[1726113600,3.8759999999999999],[1726200000,3.8660000000000001],[1726286400,3.8519999999999999],[1726372800,3.8519999999999999],[1726459200,3.8519999999999999],[1726545600,3.859],[1726632000,3.8090000000000002],[1726718400,3.8130000000000002],[1726804800,3.8199999999999998],[1726891200,3.7839999999999998],[1726977600,3.7839999999999998],[1727064000,3.7839999999999998],[1727150400,3.742],[1727236800,3.7029999999999998],[1727323200,3.7050000000000001],[1727409600,3.7000000000000002],[1727496000,3.7280000000000002],[1727582400,3.7280000000000002],[1727668800,3.7280000000000002],[1727755200,3.766],[1727841600,null],[1743566400,3.9740000000000002],[1743652800,3.9630000000000001],[1743739200,3.9529999999999998],[1743825600,3.8969999999999998],[1743912000,3.8969999999999998],[1743998400,3.8969999999999998],[1744084800,4.0190000000000001],[1744171200,4.048],[1744257600,4.0540000000000003],[1744344000,4.0419999999999998],[1744430400,4.032],[1744516800,4.032],[1744603200,4.032],[1744689600,4.0590000000000002],[1744776000,4.0789999999999997],[1744862400,4.0810000000000004],[1744948800,4.0869999999999997],[1745035200,4.0869999999999997],[1745121600,4.0869999999999997],[1745208000,4.0869999999999997],[1745294400,4.077],[1745380800,4.0469999999999997],[1745467200,4.0499999999999998],[1745553600,4.0449999999999999],[1745640000,4.0869999999999997],[1745726400,4.0869999999999997],[1745812800,4.0869999999999997],[1745899200,4.0609999999999999],[1745985600,4.0830000000000002],[1746072000,4.0549999999999997],[1746158400,4.0720000000000001],[1746244800,4.0430000000000001],[1746331200,4.0430000000000001],[1746417600,4.0430000000000001],[1746504000,4.0720000000000001],[1746590400,4.0919999999999996],[1746676800,4.1369999999999996],[1746763200,4.1440000000000001],[1746849600,4.1520000000000001],[1746936000,4.1520000000000001],[1747022400,4.1520000000000001],[1747108800,4.181],[1747195200,4.1779999999999999],[1747281600,4.1870000000000003],[1747368000,4.1459999999999999],[1747454400,4.1479999999999997],[1747540800,4.1479999999999997],[1747627200,4.1479999999999997],[1747713600,4.1379999999999999],[1747800000,4.1420000000000003],[1747886400,4.1079999999999997],[1747972800,4.1159999999999997],[1748059200,4.1280000000000001],[1748145600,4.1280000000000001],[1748232000,4.1280000000000001],[1748318400,4.1280000000000001],[1748404800,4.149],[1748491200,4.1559999999999997],[1748577600,4.165],[1748664000,4.1589999999999998],[1748750400,4.1589999999999998],[1748836800,4.1589999999999998],[1748923200,4.0019999999999998],[1749009600,3.9900000000000002],[1749096000,3.9969999999999999],[1749182400,3.9870000000000001],[1749268800,3.9950000000000001],[1749355200,3.9950000000000001],[1749441600,3.9950000000000001],[1749528000,4.0049999999999999],[1749614400,3.9910000000000001],[1749700800,3.9969999999999999],[1749787200,4.0140000000000002],[1749873600,4.0090000000000003],[1749960000,4.0090000000000003],[1750046400,4.0090000000000003],[1750132800,4.0209999999999999],[1750219200,4.0279999999999996],[1750305600,4.0190000000000001],[1750392000,4.0190000000000001],[1750478400,4.0110000000000001],[1750564800,4.0110000000000001],[1750651200,4.0110000000000001],[1750737600,4.0090000000000003],[1750824000,4.0170000000000003],[1750910400,4.0179999999999998],[1750996800,4.0099999999999998],[1751083200,4.016],[1751169600,4.016],[1751256000,4.016],[1751342400,4.0410000000000004],[1751428800,4.016],[1751515200,4.0140000000000002],[1751601600,4.0030000000000001],[1751688000,4.0030000000000001],[1751774400,4.0030000000000001],[1751860800,4.0030000000000001],[1751947200,4.0119999999999996],[1752033600,4.0060000000000002],[1752120000,4.0289999999999999],[1752206400,4.0410000000000004],[1752292800,4.0579999999999998],[1752379200,4.0579999999999998],[1752465600,4.0579999999999998],[1752552000,4.0519999999999996],[1752638400,4.0540000000000003],[1752724800,4.0410000000000004],[1752811200,4.0449999999999999],[1752897600,4.0510000000000002],[1752984000,4.0510000000000002],[1753070400,4.0510000000000002],[1753156800,4.0510000000000002],[1753243200,4.0650000000000004],[1753329600,4.0570000000000004],[1753416000,4.0819999999999999],[1753502400,4.0869999999999997],[1753588800,4.0869999999999997],[1753675200,4.0869999999999997],[1753761600,4.0759999999999996],[1753848000,4.0389999999999997],[1753934400,4.0199999999999996],[1754020800,4.0339999999999998],[1754107200,4.0679999999999996],[1754193600,4.0679999999999996],[1754280000,4.0679999999999996],[1754366400,4.0670000000000002],[1754452800,4.0419999999999998],[1754539200,4.0739999999999998],[1754625600,4.1239999999999997],[1754712000,4.1479999999999997],[1754798400,4.1479999999999997],[1754884800,4.1479999999999997],[1754971200,4.1459999999999999],[1755057600,4.1180000000000003],[1755144000,4.0990000000000002],[1755230400,4.125],[1755316800,4.1840000000000002],[1755403200,4.1840000000000002],[1755489600,4.1840000000000002],[1755576000,4.1470000000000002],[1755662400,4.1980000000000004],[1755748800,4.1740000000000004],[1755835200,4.1509999999999998],[1755921600,4.1109999999999998],[1756008000,4.1109999999999998],[1756094400,4.1109999999999998],[1756180800,4.0999999999999996],[1756267200,4.101],[1756353600,4.0679999999999996],[1756440000,4.0570000000000004],[1756526400,4.0679999999999996],[1756612800,4.0679999999999996],[1756699200,4.0679999999999996],[1756785600,4.0679999999999996],[1756872000,4.056],[1756958400,4.0330000000000004],[1757044800,4.0469999999999997],[1757131200,4.0259999999999998],[1757217600,4.0259999999999998],[1757304000,4.0259999999999998],[1757390400,4.0229999999999997],[1757476800,4.032],[1757563200,3.9529999999999998],[1757649600,3.9399999999999999],[1757736000,3.9279999999999999],[1757822400,3.9279999999999999],[1757908800,3.9279999999999999],[1757995200,3.9100000000000001],[1758081600,3.8849999999999998],[1758168000,3.9049999999999998],[1758254400,3.9119999999999999],[1758340800,3.9079999999999999],[1758427200,3.9079999999999999],[1758513600,3.9079999999999999],[1758600000,3.8889999999999998],[1758686400,3.9020000000000001],[1758772800,3.923],[1758859200,3.9220000000000002],[1758945600,3.9049999999999998],[1759032000,3.9049999999999998],[1759118400,3.9049999999999998],[1759204800,3.8900000000000001],[1759291200,3.8679999999999999],[1759377600,null],[1767416400,3.976],[1767502800,3.976],[1767589200,3.976],[1767675600,3.9630000000000001],[1767762000,3.923],[1767848400,3.944],[1767934800,3.952],[1768021200,3.9260000000000002],[1768107600,3.9260000000000002],[1768194000,3.9260000000000002],[1768280400,3.911],[1768366800,3.8969999999999998],[1768453200,3.8889999999999998],[1768539600,3.8879999999999999],[1768626000,3.895],[1768712400,3.895],[1768798800,3.895],[1768885200,3.895],[1768971600,3.8650000000000002],[1769058000,3.8700000000000001],[1769144400,3.9049999999999998],[1769230800,3.8719999999999999],[1769317200,3.8719999999999999],[1769403600,3.8719999999999999],[1769490000,3.875],[1769576400,3.8860000000000001],[1769662800,3.8570000000000002],[1769749200,3.855],[1769835600,3.9140000000000001],[1769922000,3.9140000000000001],[1770008400,3.9140000000000001],[1770094800,3.9319999999999999],[1770181200,3.9470000000000001],[1770267600,4.0019999999999998],[1770354000,3.98],[1770440400,3.9359999999999999],[1770526800,3.9359999999999999],[1770613200,3.9359999999999999],[1770699600,3.9550000000000001],[1770786000,3.944],[1770872400,3.915],[1770958800,3.907],[1771045200,3.851],[1771131600,3.851],[1771218000,3.851],[1771304400,3.851],[1771390800,3.915],[1771477200,3.8969999999999998],[1771563600,3.8919999999999999],[1771650000,3.8159999999999998],[1771736400,3.8159999999999998],[1771822800,3.8159999999999998],[1771909200,3.8340000000000001],[1771995600,3.7170000000000001],[1772082000,3.6970000000000001],[1772168400,3.681],[1772254800,3.641],[1772341200,3.641],[1772427600,3.641],[1772485200,null]],"color":"","scatterMarkerSymbol":"none"},"EWW":{"name":"EWW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[949467600,3.9540000000000002],[949554000,3.9039999999999999],[949640400,4.008],[949726800,4.0129999999999999],[949813200,4.0129999999999999],[949899600,4.0129999999999999],[949986000,4.0990000000000002],[950072400,4.1260000000000003],[950158800,4.0179999999999998],[950245200,4.1390000000000002],[950331600,4.1120000000000001],[950418000,4.1120000000000001],[950504400,4.1120000000000001],[950590800,4.1029999999999998],[950677200,4.1340000000000003],[950763600,4.1299999999999999],[950850000,4.0830000000000002],[950936400,3.9860000000000002],[951022800,3.9860000000000002],[951109200,3.9860000000000002],[951195600,3.9860000000000002],[951282000,3.8490000000000002],[951368400,3.9780000000000002],[951454800,3.9620000000000002],[951541200,3.9420000000000002],[951627600,3.9420000000000002],[951714000,3.9420000000000002],[951800400,3.9620000000000002],[951886800,3.9689999999999999],[951973200,4.0129999999999999],[952059600,4.1980000000000004],[952146000,4.2640000000000002],[952232400,4.2640000000000002],[952318800,4.2640000000000002],[952405200,4.2569999999999997],[952491600,4.258],[952578000,4.3579999999999997],[952664400,4.4340000000000002],[952750800,4.3470000000000004],[952837200,4.3470000000000004],[952923600,4.3470000000000004],[953010000,4.3079999999999998],[953096400,4.2469999999999999],[953182800,4.3019999999999996],[953269200,4.2789999999999999],[953355600,4.2969999999999997],[953442000,4.2969999999999997],[953528400,4.2969999999999997],[953614800,4.2889999999999997],[953701200,4.2910000000000004],[953787600,4.2290000000000001],[953874000,4.2080000000000002],[953960400,4.2679999999999998],[954046800,4.2679999999999998],[954133200,4.2679999999999998],[954219600,4.3230000000000004],[954306000,4.2359999999999998],[954392400,4.2169999999999996],[954478800,4.1449999999999996],[954565200,4.1159999999999997],[954651600,4.1159999999999997],[954734400,4.1159999999999997],[954820800,3.9689999999999999],[954907200,3.9489999999999998],[954993600,4.0170000000000003],[955080000,3.9830000000000001],[955166400,4.1200000000000001],[955252800,4.1200000000000001],[955339200,4.1200000000000001],[955425600,4.0590000000000002],[955512000,4.0220000000000002],[955598400,3.9860000000000002],[955684800,3.9199999999999999],[955771200,3.7480000000000002],[955857600,3.7480000000000002],[955944000,3.7480000000000002],[956030400,3.7269999999999999],[956116800,3.8290000000000002],[956203200,3.7759999999999998],[956289600,3.7650000000000001],[956376000,3.7650000000000001],[956462400,3.7650000000000001],[956548800,3.7650000000000001],[956635200,3.7999999999999998],[956721600,3.895],[956808000,3.859],[956894400,3.851],[956980800,3.867],[957067200,3.867],[957153600,3.867],[957240000,3.9129999999999998],[957326400,3.9020000000000001],[957412800,3.8479999999999999],[957499200,3.8919999999999999],[957585600,3.835],[957672000,3.835],[957758400,3.835],[957844800,3.7789999999999999],[957931200,3.7989999999999999],[958017600,3.758],[958104000,3.7930000000000001],[958190400,3.774],[958276800,3.774],[958363200,3.774],[958449600,3.851],[958536000,3.7850000000000001],[958622400,3.762],[958708800,3.7360000000000002],[958795200,3.7040000000000002],[958881600,3.7040000000000002],[958968000,3.7040000000000002],[959054400,3.6779999999999999],[959140800,3.669],[959227200,3.7869999999999999],[959313600,3.677],[959400000,3.6389999999999998],[959486400,3.6389999999999998],[959572800,3.6389999999999998],[959659200,3.6389999999999998],[959745600,3.6720000000000002],[959832000,3.7000000000000002],[959918400,null],[988776000,3.9460000000000002],[988862400,4.0090000000000003],[988948800,4.0229999999999997],[989035200,4.0830000000000002],[989121600,4.0830000000000002],[989208000,4.0830000000000002],[989294400,4.032],[989380800,4.0129999999999999],[989467200,4.0510000000000002],[989553600,4.0190000000000001],[989640000,4.0720000000000001],[989726400,4.0720000000000001],[989812800,4.0720000000000001],[989899200,4.0940000000000003],[989985600,4.024],[990072000,4.0039999999999996],[990158400,4.1699999999999999],[990244800,4.2309999999999999],[990331200,4.2309999999999999],[990417600,4.2309999999999999],[990504000,4.2729999999999997],[990590400,4.3019999999999996],[990676800,4.3650000000000002],[990763200,4.2949999999999999],[990849600,4.3339999999999996],[990936000,4.3339999999999996],[991022400,4.3339999999999996],[991108800,4.3339999999999996],[991195200,4.3390000000000004],[991281600,4.3230000000000004],[991368000,4.2859999999999996],[991454400,4.0410000000000004],[991540800,4.0410000000000004],[991627200,4.0410000000000004],[991713600,3.9790000000000001],[991800000,3.9969999999999999],[991886400,4.0430000000000001],[991972800,4.0599999999999996],[992059200,4.0170000000000003],[992145600,4.0170000000000003],[992232000,4.0170000000000003],[992318400,4.0259999999999998],[992404800,4.0670000000000002],[992491200,4.0030000000000001],[992577600,3.9929999999999999],[992664000,3.9849999999999999],[992750400,3.9849999999999999],[992836800,3.9849999999999999],[992923200,3.923],[993009600,3.8969999999999998],[993096000,3.9660000000000002],[993182400,4.0129999999999999],[993268800,4.0149999999999997],[993355200,4.0149999999999997],[993441600,4.0149999999999997],[993528000,4.0330000000000004],[993614400,4.0789999999999997],[993700800,4.1120000000000001],[993787200,4.0730000000000004],[993873600,4.109],[993960000,4.109],[994046400,4.109],[994132800,4.0919999999999996],[994219200,4.1600000000000001],[994305600,4.1600000000000001],[994392000,4.1529999999999996],[994478400,4.0990000000000002],[994564800,4.0990000000000002],[994651200,4.0990000000000002],[994737600,4.1189999999999998],[994824000,4.1740000000000004],[994910400,3.9910000000000001],[994996800,3.9119999999999999],[995083200,3.9260000000000002],[995169600,3.9260000000000002],[995256000,3.9260000000000002],[995342400,3.9119999999999999],[995428800,3.98],[995515200,3.9510000000000001],[995601600,3.9319999999999999],[995688000,4.008],[995774400,4.008],[995860800,4.008],[995947200,3.9670000000000001],[996033600,4.0170000000000003],[996120000,4.0300000000000002],[996206400,4.0119999999999996],[996292800,4.0579999999999998],[996379200,4.0579999999999998],[996465600,4.0579999999999998],[996552000,4.1459999999999999],[996638400,4.056],[996724800,3.9460000000000002],[996811200,3.984],[996897600,4.0579999999999998],[996984000,4.0579999999999998],[997070400,4.0579999999999998],[997156800,4.0250000000000004],[997243200,4.0629999999999997],[997329600,4.0279999999999996],[997416000,4.101],[997502400,4.1219999999999999],[997588800,4.1219999999999999],[997675200,4.1219999999999999],[997761600,4.0149999999999997],[997848000,4.0339999999999998],[997934400,3.9380000000000002],[998020800,3.851],[998107200,3.8250000000000002],[998193600,3.8250000000000002],[998280000,3.8250000000000002],[998366400,3.8439999999999999],[998452800,3.8300000000000001],[998539200,3.8700000000000001],[998625600,3.855],[998712000,3.9209999999999998],[998798400,3.9209999999999998],[998884800,3.9209999999999998],[998971200,3.9449999999999998],[999057600,3.851],[999144000,3.8540000000000001],[999230400,3.8210000000000002],[999316800,3.8999999999999999],[999403200,3.8999999999999999],[999489600,3.8999999999999999],[999576000,3.8999999999999999],[999662400,3.8650000000000002],[999748800,3.7829999999999999],[999835200,3.641],[999921600,3.629],[1000008000,3.629],[1000094400,3.629],[1000180800,3.5870000000000002],[1000267200,3.5870000000000002],[1000353600,3.5870000000000002],[1000440000,3.5870000000000002],[1000526400,3.5870000000000002],[1000612800,3.5870000000000002],[1000699200,3.5870000000000002],[1000785600,3.5],[1000872000,3.7090000000000001],[1000958400,3.5659999999999998],[1001044800,3.5779999999999998],[1001131200,3.5910000000000002],[1001217600,3.5910000000000002],[1001304000,3.5910000000000002],[1001390400,3.742],[1001476800,3.738],[1001563200,3.6890000000000001],[1001649600,3.75],[1001736000,3.706],[1001822400,3.706],[1001908800,3.706],[1001995200,3.9870000000000001],[1002081600,3.9969999999999999],[1002168000,3.9569999999999999],[1002254400,4.0629999999999997],[1002340800,4.056],[1002427200,4.056],[1002513600,4.056],[1002600000,4.048],[1002686400,4.0750000000000002],[1002772800,4.1660000000000004],[1002859200,4.2590000000000003],[1002945600,4.1980000000000004],[1003032000,4.1980000000000004],[1003118400,4.1980000000000004],[1003204800,4.1680000000000001],[1003291200,4.1390000000000002],[1003377600,4.2089999999999996],[1003464000,4.1959999999999997],[1003550400,4.2270000000000003],[1003636800,4.2270000000000003],[1003723200,4.2270000000000003],[1003809600,4.2080000000000002],[1003896000,4.242],[1003982400,4.306],[1004068800,4.3330000000000002],[1004155200,4.258],[1004241600,4.258],[1004331600,4.258],[1004418000,4.218],[1004504400,4.1820000000000004],[1004590800,4.1989999999999998],[1004677200,null],[1017723600,3.9689999999999999],[1017810000,3.952],[1017896400,3.887],[1017982800,3.9119999999999999],[1018069200,3.9670000000000001],[1018155600,3.9670000000000001],[1018238400,3.9670000000000001],[1018324800,3.9630000000000001],[1018411200,3.9780000000000002],[1018497600,4.0499999999999998],[1018584000,4.0430000000000001],[1018670400,3.9630000000000001],[1018756800,3.9630000000000001],[1018843200,3.9630000000000001],[1018929600,3.923],[1019016000,3.9100000000000001],[1019102400,3.8319999999999999],[1019188800,3.8540000000000001],[1019275200,3.8530000000000002],[1019361600,3.8530000000000002],[1019448000,3.8530000000000002],[1019534400,3.843],[1019620800,3.7970000000000002],[1019707200,3.8199999999999998],[1019793600,3.8330000000000002],[1019880000,3.891],[1019966400,3.891],[1020052800,3.891],[1020139200,3.9159999999999999],[1020225600,3.8860000000000001],[1020312000,null],[1041570000,4.1719999999999997],[1041656400,4.0960000000000001],[1041742800,4.0960000000000001],[1041829200,4.0960000000000001],[1041915600,4.0599999999999996],[1042002000,4.0739999999999998],[1042088400,4.0490000000000004],[1042174800,4.0389999999999997],[1042261200,4.0549999999999997],[1042347600,4.0549999999999997],[1042434000,4.0549999999999997],[1042520400,4.0529999999999999],[1042606800,3.9830000000000001],[1042693200,4.0430000000000001],[1042779600,4.0090000000000003],[1042866000,3.927],[1042952400,3.927],[1043038800,3.927],[1043125200,3.927],[1043211600,3.8719999999999999],[1043298000,3.863],[1043384400,3.8300000000000001],[1043470800,3.7559999999999998],[1043557200,3.7559999999999998],[1043643600,3.7559999999999998],[1043730000,3.8130000000000002],[1043816400,3.746],[1043902800,3.7829999999999999],[1043989200,3.8149999999999999],[1044075600,3.7989999999999999],[1044162000,3.7989999999999999],[1044248400,3.7989999999999999],[1044334800,null],[1059796800,4.0289999999999999],[1059883200,4.0289999999999999],[1059969600,4.0289999999999999],[1060056000,3.9910000000000001],[1060142400,3.9950000000000001],[1060228800,3.9860000000000002],[1060315200,3.9630000000000001],[1060401600,3.9660000000000002],[1060488000,3.9660000000000002],[1060574400,3.9660000000000002],[1060660800,3.9860000000000002],[1060747200,3.931],[1060833600,3.9209999999999998],[1060920000,3.9060000000000001],[1061006400,3.9100000000000001],[1061092800,3.9100000000000001],[1061179200,3.9100000000000001],[1061265600,3.8719999999999999],[1061352000,3.8460000000000001],[1061438400,3.8399999999999999],[1061524800,3.8570000000000002],[1061611200,3.8580000000000001],[1061697600,3.8580000000000001],[1061784000,3.8580000000000001],[1061870400,3.859],[1061956800,3.859],[1062043200,3.8599999999999999],[1062129600,3.8319999999999999],[1062216000,3.8279999999999998],[1062302400,3.8279999999999998],[1062388800,3.8279999999999998],[1062475200,3.8279999999999998],[1062561600,null],[1080882000,3.9670000000000001],[1080968400,3.9780000000000002],[1081054800,3.9780000000000002],[1081137600,3.9780000000000002],[1081224000,3.9929999999999999],[1081310400,3.9609999999999999],[1081396800,4.0030000000000001],[1081483200,3.972],[1081569600,3.972],[1081656000,3.972],[1081742400,3.972],[1081828800,3.9750000000000001],[1081915200,3.9649999999999999],[1082001600,3.9409999999999998],[1082088000,3.9860000000000002],[1082174400,3.9830000000000001],[1082260800,3.9830000000000001],[1082347200,3.9830000000000001],[1082433600,3.9929999999999999],[1082520000,3.9940000000000002],[1082606400,3.9870000000000001],[1082692800,4.0270000000000001],[1082779200,4.0410000000000004],[1082865600,4.0410000000000004],[1082952000,4.0410000000000004],[1083038400,4.0640000000000001],[1083124800,4.0380000000000003],[1083211200,3.9860000000000002],[1083297600,3.9910000000000001],[1083384000,4.0060000000000002],[1083470400,4.0060000000000002],[1083556800,4.0060000000000002],[1083643200,4.0759999999999996],[1083729600,4.0730000000000004],[1083816000,3.9870000000000001],[1083902400,3.9329999999999998],[1083988800,3.9660000000000002],[1084075200,3.9660000000000002],[1084161600,3.9660000000000002],[1084248000,3.883],[1084334400,4.0439999999999996],[1084420800,4.008],[1084507200,4.032],[1084593600,4.0910000000000002],[1084680000,4.0910000000000002],[1084766400,4.0910000000000002],[1084852800,4.0149999999999997],[1084939200,4.0659999999999998],[1085025600,4.0750000000000002],[1085112000,4.0199999999999996],[1085198400,4.0469999999999997],[1085284800,4.0469999999999997],[1085371200,4.0469999999999997],[1085457600,4.0369999999999999],[1085544000,3.9990000000000001],[1085630400,4.0350000000000001],[1085716800,4.0250000000000004],[1085803200,4.0380000000000003],[1085889600,4.0380000000000003],[1085976000,4.0380000000000003],[1086062400,4.0380000000000003],[1086148800,4.0140000000000002],[1086235200,4.0099999999999998],[1086321600,3.9990000000000001],[1086408000,4.0090000000000003],[1086494400,4.0090000000000003],[1086580800,4.0090000000000003],[1086667200,4.0330000000000004],[1086753600,4.0670000000000002],[1086840000,4.0659999999999998],[1086926400,4.0640000000000001],[1087012800,4.0640000000000001],[1087099200,4.0640000000000001],[1087185600,4.0640000000000001],[1087272000,4.0389999999999997],[1087358400,4.0359999999999996],[1087444800,4.0430000000000001],[1087531200,4.0339999999999998],[1087617600,4.0359999999999996],[1087704000,4.0359999999999996],[1087790400,4.0359999999999996],[1087876800,4.0469999999999997],[1087963200,4.0179999999999998],[1088049600,3.9910000000000001],[1088136000,3.98],[1088222400,3.9849999999999999],[1088308800,3.9849999999999999],[1088395200,3.9849999999999999],[1088481600,3.915],[1088568000,3.9159999999999999],[1088654400,3.931],[1088740800,3.9630000000000001],[1088827200,3.9249999999999998],[1088913600,3.9249999999999998],[1089000000,3.9249999999999998],[1089086400,3.9249999999999998],[1089172800,3.9350000000000001],[1089259200,3.8690000000000002],[1089345600,3.8690000000000002],[1089432000,3.8399999999999999],[1089518400,3.8399999999999999],[1089604800,3.8399999999999999],[1089691200,3.895],[1089777600,3.831],[1089864000,3.7919999999999998],[1089950400,3.7949999999999999],[1090036800,3.843],[1090123200,3.843],[1090209600,3.843],[1090296000,3.8500000000000001],[1090382400,3.8889999999999998],[1090468800,3.8919999999999999],[1090555200,3.907],[1090641600,3.9380000000000002],[1090728000,3.9380000000000002],[1090814400,3.9380000000000002],[1090900800,3.9100000000000001],[1090987200,3.956],[1091073600,3.9489999999999998],[1091160000,3.988],[1091246400,3.9780000000000002],[1091332800,3.9780000000000002],[1091419200,3.9780000000000002],[1091505600,3.9740000000000002],[1091592000,3.9740000000000002],[1091678400,3.9129999999999998],[1091764800,3.9529999999999998],[1091851200,3.8839999999999999],[1091937600,3.8839999999999999],[1092024000,3.8839999999999999],[1092110400,3.8570000000000002],[1092196800,3.8809999999999998],[1092283200,3.8839999999999999],[1092369600,3.8889999999999998],[1092456000,3.8959999999999999],[1092542400,3.8959999999999999],[1092628800,3.8959999999999999],[1092715200,3.8719999999999999],[1092801600,3.9140000000000001],[1092888000,3.923],[1092974400,3.9630000000000001],[1093060800,3.9649999999999999],[1093147200,3.9649999999999999],[1093233600,3.9649999999999999],[1093320000,3.964],[1093406400,4.0110000000000001],[1093492800,3.964],[1093579200,3.9489999999999998],[1093665600,3.9569999999999999],[1093752000,3.9569999999999999],[1093838400,3.9569999999999999],[1093924800,3.9460000000000002],[1094011200,3.9420000000000002],[1094097600,null],[1104814800,3.9830000000000001],[1104901200,3.964],[1104987600,3.9689999999999999],[1105074000,3.9820000000000002],[1105160400,3.9670000000000001],[1105246800,3.9670000000000001],[1105333200,3.9670000000000001],[1105419600,3.9590000000000001],[1105506000,3.9350000000000001],[1105592400,3.9369999999999998],[1105678800,3.9660000000000002],[1105765200,4.0359999999999996],[1105851600,4.0359999999999996],[1105938000,4.0359999999999996],[1106024400,4.0359999999999996],[1106110800,4.1219999999999999],[1106197200,4.1639999999999997],[1106283600,4.1139999999999999],[1106370000,4.0309999999999997],[1106456400,4.0309999999999997],[1106542800,4.0309999999999997],[1106629200,4.0129999999999999],[1106715600,4.0419999999999998],[1106802000,4.0540000000000003],[1106888400,4.0880000000000001],[1106974800,4.0780000000000003],[1107061200,4.0780000000000003],[1107147600,4.0780000000000003],[1107234000,4.0979999999999999],[1107320400,4.048],[1107406800,4.056],[1107493200,4.0670000000000002],[1107579600,4.0540000000000003],[1107666000,4.0540000000000003],[1107752400,4.0540000000000003],[1107838800,4.0499999999999998],[1107925200,4.0279999999999996],[1108011600,4.0819999999999999],[1108098000,4.0860000000000003],[1108184400,4.0590000000000002],[1108270800,4.0590000000000002],[1108357200,4.0590000000000002],[1108443600,4.0030000000000001],[1108530000,3.9969999999999999],[1108616400,3.9990000000000001],[1108702800,3.956],[1108789200,3.9329999999999998],[1108875600,3.9329999999999998],[1108962000,3.9329999999999998],[1109048400,3.9329999999999998],[1109134800,3.891],[1109221200,3.8929999999999998],[1109307600,3.8839999999999999],[1109394000,3.9100000000000001],[1109480400,3.9100000000000001],[1109566800,3.9100000000000001],[1109653200,3.8999999999999999],[1109739600,3.911],[1109826000,3.923],[1109912400,3.9020000000000001],[1109998800,3.8759999999999999],[1110085200,3.8759999999999999],[1110171600,3.8759999999999999],[1110258000,3.9049999999999998],[1110344400,3.8900000000000001],[1110430800,3.8759999999999999],[1110517200,3.835],[1110603600,3.8639999999999999],[1110690000,3.8639999999999999],[1110776400,3.8639999999999999],[1110862800,3.7970000000000002],[1110949200,3.8300000000000001],[1111035600,3.8079999999999998],[1111122000,3.806],[1111208400,3.823],[1111294800,3.823],[1111381200,3.823],[1111467600,3.8330000000000002],[1111554000,3.863],[1111640400,3.8540000000000001],[1111726800,3.843],[1111813200,3.843],[1111899600,3.843],[1111986000,3.843],[1112072400,3.851],[1112158800,3.839],[1112245200,3.8079999999999998],[1112331600,3.8220000000000001],[1112418000,null],[1117684800,4.0129999999999999],[1117771200,4.0220000000000002],[1117857600,3.9780000000000002],[1117944000,3.9780000000000002],[1118030400,3.9780000000000002],[1118116800,3.9529999999999998],[1118203200,3.9580000000000002],[1118289600,3.9489999999999998],[1118376000,3.9750000000000001],[1118462400,3.9750000000000001],[1118548800,3.9750000000000001],[1118635200,3.9750000000000001],[1118721600,3.996],[1118808000,4.0190000000000001],[1118894400,4.0449999999999999],[1118980800,4.024],[1119067200,4.0220000000000002],[1119153600,4.0220000000000002],[1119240000,4.0220000000000002],[1119326400,4.0570000000000004],[1119412800,4.0430000000000001],[1119499200,4.0039999999999996],[1119585600,3.9969999999999999],[1119672000,3.9940000000000002],[1119758400,3.9940000000000002],[1119844800,3.9940000000000002],[1119931200,4.0179999999999998],[1120017600,4.0279999999999996],[1120104000,4.0700000000000003],[1120190400,4.0629999999999997],[1120276800,3.9430000000000001],[1120363200,3.9430000000000001],[1120449600,3.9430000000000001],[1120536000,3.9430000000000001],[1120622400,3.992],[1120708800,4.0410000000000004],[1120795200,4.0449999999999999],[1120881600,4.0330000000000004],[1120968000,4.0330000000000004],[1121054400,4.0330000000000004],[1121140800,3.9540000000000002],[1121227200,3.948],[1121313600,3.98],[1121400000,3.9790000000000001],[1121486400,3.9950000000000001],[1121572800,3.9950000000000001],[1121659200,3.9950000000000001],[1121745600,3.9809999999999999],[1121832000,4.0250000000000004],[1121918400,4.0339999999999998],[1122004800,3.9860000000000002],[1122091200,4.0069999999999997],[1122177600,4.0069999999999997],[1122264000,4.0069999999999997],[1122350400,3.9830000000000001],[1122436800,3.9929999999999999],[1122523200,4.0019999999999998],[1122609600,3.9910000000000001],[1122696000,4.032],[1122782400,4.032],[1122868800,4.032],[1122955200,4.032],[1123041600,3.9870000000000001],[1123128000,3.9740000000000002],[1123214400,3.992],[1123300800,3.9809999999999999],[1123387200,3.9809999999999999],[1123473600,3.9809999999999999],[1123560000,3.9700000000000002],[1123646400,3.956],[1123732800,3.9449999999999998],[1123819200,3.9689999999999999],[1123905600,3.9359999999999999],[1123992000,3.9359999999999999],[1124078400,3.9359999999999999],[1124164800,3.9580000000000002],[1124251200,3.9359999999999999],[1124337600,3.9249999999999998],[1124424000,4.008],[1124510400,4.0110000000000001],[1124596800,4.0110000000000001],[1124683200,4.0110000000000001],[1124769600,3.9620000000000002],[1124856000,3.9750000000000001],[1124942400,3.9729999999999999],[1125028800,3.952],[1125115200,3.9420000000000002],[1125201600,3.9420000000000002],[1125288000,3.9420000000000002],[1125374400,3.9079999999999999],[1125460800,3.839],[1125547200,3.887],[1125633600,4.0220000000000002],[1125720000,4.0800000000000001],[1125806400,4.0800000000000001],[1125892800,4.0800000000000001],[1125979200,4.0800000000000001],[1126065600,4.1459999999999999],[1126152000,4.149],[1126238400,4.1100000000000003],[1126324800,4.0949999999999998],[1126411200,4.0949999999999998],[1126497600,4.0949999999999998],[1126584000,4.0979999999999999],[1126670400,4.0739999999999998],[1126756800,4.0750000000000002],[1126843200,4.0970000000000004],[1126929600,4.1109999999999998],[1127016000,4.1109999999999998],[1127102400,4.1109999999999998],[1127188800,4.1109999999999998],[1127275200,4.1059999999999999],[1127361600,4.1189999999999998],[1127448000,4.1050000000000004],[1127534400,4.109],[1127620800,4.109],[1127707200,4.109],[1127793600,4.1109999999999998],[1127880000,4.0970000000000004],[1127966400,4.101],[1128052800,4.0789999999999997],[1128139200,4.1440000000000001],[1128225600,4.1440000000000001],[1128312000,4.1440000000000001],[1128398400,3.9990000000000001],[1128484800,4.0259999999999998],[1128571200,4.0659999999999998],[1128657600,4.0209999999999999],[1128744000,4.0259999999999998],[1128830400,4.0259999999999998],[1128916800,4.0259999999999998],[1129003200,4.0149999999999997],[1129089600,3.9780000000000002],[1129176000,3.9300000000000002],[1129262400,3.9350000000000001],[1129348800,3.9359999999999999],[1129435200,3.9359999999999999],[1129521600,3.9359999999999999],[1129608000,3.9849999999999999],[1129694400,4.0140000000000002],[1129780800,4.0129999999999999],[1129867200,4.0229999999999997],[1129953600,4.0010000000000003],[1130040000,4.0010000000000003],[1130126400,4.0010000000000003],[1130212800,4.0449999999999999],[1130299200,4.056],[1130385600,4.0869999999999997],[1130472000,4.101],[1130558400,4.1260000000000003],[1130644800,4.1260000000000003],[1130734800,4.1260000000000003],[1130821200,4.1360000000000001],[1130907600,3.9820000000000002],[1130994000,3.9399999999999999],[1131080400,3.9079999999999999],[1131166800,3.96],[1131253200,3.96],[1131339600,3.96],[1131426000,3.9689999999999999],[1131512400,3.9620000000000002],[1131598800,3.9590000000000001],[1131685200,4.016],[1131771600,3.9900000000000002],[1131858000,3.9900000000000002],[1131944400,3.9900000000000002],[1132030800,4.0430000000000001],[1132117200,4.0460000000000003],[1132203600,4.0309999999999997],[1132290000,4.016],[1132376400,4.0350000000000001],[1132462800,4.0350000000000001],[1132549200,4.0350000000000001],[1132635600,4.077],[1132722000,4.1050000000000004],[1132808400,4.032],[1132894800,4.032],[1132981200,4.0449999999999999],[1133067600,4.0449999999999999],[1133154000,4.0449999999999999],[1133240400,4.0590000000000002],[1133326800,4.0110000000000001],[1133413200,4.0510000000000002],[1133499600,3.9159999999999999],[1133586000,3.9409999999999998],[1133672400,3.9409999999999998],[1133758800,3.9409999999999998],[1133845200,3.9460000000000002],[1133931600,3.9399999999999999],[1134018000,3.9180000000000001],[1134104400,3.9089999999999998],[1134190800,3.9089999999999998],[1134277200,3.9089999999999998],[1134363600,3.9089999999999998],[1134450000,3.899],[1134536400,3.9079999999999999],[1134622800,3.9220000000000002],[1134709200,3.9350000000000001],[1134795600,3.899],[1134882000,3.899],[1134968400,3.899],[1135054800,3.8849999999999998],[1135141200,3.883],[1135227600,3.8679999999999999],[1135314000,3.8460000000000001],[1135400400,3.8260000000000001],[1135486800,3.8260000000000001],[1135573200,3.8260000000000001],[1135659600,3.8260000000000001],[1135746000,3.8380000000000001],[1135832400,3.7759999999999998],[1135918800,3.8199999999999998],[1136005200,3.8279999999999998],[1136091600,3.8279999999999998],[1136178000,3.8279999999999998],[1136264400,3.8279999999999998],[1136350800,3.9889999999999999],[1136437200,4.016],[1136523600,3.9870000000000001],[1136610000,3.9630000000000001],[1136696400,3.9630000000000001],[1136782800,3.9630000000000001],[1136869200,3.9769999999999999],[1136955600,3.9700000000000002],[1137042000,3.9870000000000001],[1137128400,3.992],[1137214800,3.96],[1137301200,3.96],[1137387600,3.96],[1137474000,3.96],[1137560400,3.9609999999999999],[1137646800,3.996],[1137733200,3.9249999999999998],[1137819600,3.9750000000000001],[1137906000,3.9750000000000001],[1137992400,3.9750000000000001],[1138078800,3.9209999999999998],[1138165200,3.9540000000000002],[1138251600,3.9569999999999999],[1138338000,3.96],[1138424400,3.8980000000000001],[1138510800,3.8980000000000001],[1138597200,3.8980000000000001],[1138683600,3.8780000000000001],[1138770000,3.859],[1138856400,4.0060000000000002],[1138942800,4.0229999999999997],[1139029200,4.024],[1139115600,4.024],[1139202000,4.024],[1139288400,3.976],[1139374800,4.0060000000000002],[1139461200,3.996],[1139547600,4.0010000000000003],[1139634000,3.9550000000000001],[1139720400,3.9550000000000001],[1139806800,3.9550000000000001],[1139893200,3.9489999999999998],[1139979600,3.931],[1140066000,3.9780000000000002],[1140152400,3.9780000000000002],[1140238800,3.988],[1140325200,3.988],[1140411600,3.988],[1140498000,3.988],[1140584400,3.9860000000000002],[1140670800,4.0090000000000003],[1140757200,4.024],[1140843600,4.0110000000000001],[1140930000,4.0110000000000001],[1141016400,4.0110000000000001],[1141102800,3.9910000000000001],[1141189200,4.0270000000000001],[1141275600,4.0339999999999998],[1141362000,4.0309999999999997],[1141448400,4.0759999999999996],[1141534800,4.0759999999999996],[1141621200,4.0759999999999996],[1141707600,4.0759999999999996],[1141794000,4.0979999999999999],[1141880400,4.024],[1141966800,4.0389999999999997],[1142053200,4.0060000000000002],[1142139600,4.0060000000000002],[1142226000,4.0060000000000002],[1142312400,4.0060000000000002],[1142398800,4.0099999999999998],[1142485200,4.016],[1142571600,4.0620000000000003],[1142658000,4.0549999999999997],[1142744400,4.0549999999999997],[1142830800,4.0549999999999997],[1142917200,4.0640000000000001],[1143003600,4.0750000000000002],[1143090000,4.0679999999999996],[1143176400,4.0289999999999999],[1143262800,4.024],[1143349200,4.024],[1143435600,4.024],[1143522000,3.972],[1143608400,3.9929999999999999],[1143694800,3.9609999999999999],[1143781200,3.944],[1143867600,3.9670000000000001],[1143954000,3.9670000000000001],[1144036800,3.9670000000000001],[1144123200,3.9889999999999999],[1144209600,3.9550000000000001],[1144296000,3.9649999999999999],[1144382400,3.9430000000000001],[1144468800,3.9279999999999999],[1144555200,3.9279999999999999],[1144641600,3.9279999999999999],[1144728000,3.9340000000000002],[1144814400,3.948],[1144900800,3.952],[1144987200,3.9260000000000002],[1145073600,3.9260000000000002],[1145160000,3.9260000000000002],[1145246400,3.9260000000000002],[1145332800,3.9550000000000001],[1145419200,3.9489999999999998],[1145505600,3.9119999999999999],[1145592000,3.915],[1145678400,3.9140000000000001],[1145764800,3.9140000000000001],[1145851200,3.9140000000000001],[1145937600,3.915],[1146024000,3.9289999999999998],[1146110400,3.9510000000000001],[1146196800,3.944],[1146283200,3.9769999999999999],[1146369600,3.9769999999999999],[1146456000,3.9769999999999999],[1146542400,null],[1159848000,3.9329999999999998],[1159934400,3.9129999999999998],[1160020800,3.9740000000000002],[1160107200,4.024],[1160193600,4.0309999999999997],[1160280000,4.0309999999999997],[1160366400,4.0309999999999997],[1160452800,4.0049999999999999],[1160539200,4.056],[1160625600,4.0570000000000004],[1160712000,4.0960000000000001],[1160798400,4.1420000000000003],[1160884800,4.1420000000000003],[1160971200,4.1420000000000003],[1161057600,4.1580000000000004],[1161144000,4.1580000000000004],[1161230400,4.1820000000000004],[1161316800,4.1740000000000004],[1161403200,4.165],[1161489600,4.165],[1161576000,4.165],[1161662400,4.1769999999999996],[1161748800,4.1900000000000004],[1161835200,4.1980000000000004],[1161921600,4.1840000000000002],[1162008000,4.0949999999999998],[1162094400,4.0949999999999998],[1162184400,4.0949999999999998],[1162270800,4.0220000000000002],[1162357200,4.1289999999999996],[1162443600,3.9849999999999999],[1162530000,3.9489999999999998],[1162616400,3.9510000000000001],[1162702800,3.9510000000000001],[1162789200,3.9510000000000001],[1162875600,3.9990000000000001],[1162962000,3.9580000000000002],[1163048400,3.9809999999999999],[1163134800,3.9489999999999998],[1163221200,3.9399999999999999],[1163307600,3.9399999999999999],[1163394000,3.9399999999999999],[1163480400,3.9670000000000001],[1163566800,3.9750000000000001],[1163653200,3.9609999999999999],[1163739600,3.9409999999999998],[1163826000,3.9249999999999998],[1163912400,3.9249999999999998],[1163998800,3.9249999999999998],[1164085200,3.956],[1164171600,3.9609999999999999],[1164258000,3.9369999999999998],[1164344400,3.9369999999999998],[1164430800,3.9239999999999999],[1164517200,3.9239999999999999],[1164603600,3.9239999999999999],[1164690000,3.899],[1164776400,3.9049999999999998],[1164862800,3.9319999999999999],[1164949200,3.9359999999999999],[1165035600,3.9260000000000002],[1165122000,3.9260000000000002],[1165208400,3.9260000000000002],[1165294800,3.9750000000000001],[1165381200,3.98],[1165467600,3.9889999999999999],[1165554000,3.9889999999999999],[1165640400,4.0209999999999999],[1165726800,4.0209999999999999],[1165813200,4.0209999999999999],[1165899600,3.9820000000000002],[1165986000,3.996],[1166072400,3.9780000000000002],[1166158800,3.9940000000000002],[1166245200,3.9780000000000002],[1166331600,3.9780000000000002],[1166418000,3.9780000000000002],[1166504400,3.9769999999999999],[1166590800,3.9660000000000002],[1166677200,3.948],[1166763600,3.9580000000000002],[1166850000,3.931],[1166936400,3.931],[1167022800,3.931],[1167109200,3.931],[1167195600,3.9009999999999998],[1167282000,3.9049999999999998],[1167368400,3.9169999999999998],[1167454800,3.9489999999999998],[1167541200,3.9489999999999998],[1167627600,3.9489999999999998],[1167714000,3.9489999999999998],[1167800400,3.9489999999999998],[1167886800,3.964],[1167973200,3.9780000000000002],[1168059600,3.9830000000000001],[1168146000,3.9830000000000001],[1168232400,3.9830000000000001],[1168318800,3.9700000000000002],[1168405200,3.9300000000000002],[1168491600,3.9860000000000002],[1168578000,4.0199999999999996],[1168664400,3.9870000000000001],[1168750800,3.9870000000000001],[1168837200,3.9870000000000001],[1168923600,3.9870000000000001],[1169010000,3.948],[1169096400,3.9580000000000002],[1169182800,3.9169999999999998],[1169269200,3.9159999999999999],[1169355600,3.9159999999999999],[1169442000,3.9159999999999999],[1169528400,3.915],[1169614800,3.9169999999999998],[1169701200,3.952],[1169787600,3.9409999999999998],[1169874000,3.9460000000000002],[1169960400,3.9460000000000002],[1170046800,3.9460000000000002],[1170133200,3.9049999999999998],[1170219600,3.9260000000000002],[1170306000,3.9969999999999999],[1170392400,4.0270000000000001],[1170478800,4.0350000000000001],[1170565200,4.0350000000000001],[1170651600,4.0350000000000001],[1170738000,4.024],[1170824400,4.008],[1170910800,3.9950000000000001],[1170997200,4.0119999999999996],[1171083600,4.0019999999999998],[1171170000,4.0019999999999998],[1171256400,4.0019999999999998],[1171342800,4.0209999999999999],[1171429200,4.0659999999999998],[1171515600,4.0780000000000003],[1171602000,4.0510000000000002],[1171688400,4.0259999999999998],[1171774800,4.0259999999999998],[1171861200,4.0259999999999998],[1171947600,4.0259999999999998],[1172034000,4.024],[1172120400,4.0270000000000001],[1172206800,4.0199999999999996],[1172293200,3.9870000000000001],[1172379600,3.9870000000000001],[1172466000,3.9870000000000001],[1172552400,3.9319999999999999],[1172638800,3.8999999999999999],[1172725200,3.9449999999999998],[1172811600,3.9980000000000002],[1172898000,3.9790000000000001],[1172984400,3.9790000000000001],[1173070800,3.9790000000000001],[1173157200,4.0300000000000002],[1173243600,3.9889999999999999],[1173330000,3.9470000000000001],[1173416400,3.952],[1173502800,3.9870000000000001],[1173589200,3.9870000000000001],[1173672000,3.9870000000000001],[1173758400,3.952],[1173844800,3.9660000000000002],[1173931200,4],[1174017600,3.9809999999999999],[1174104000,3.948],[1174190400,3.948],[1174276800,3.948],[1174363200,3.9510000000000001],[1174449600,3.952],[1174536000,3.9849999999999999],[1174622400,4.016],[1174708800,4],[1174795200,4],[1174881600,4],[1174968000,3.9729999999999999],[1175054400,3.9510000000000001],[1175140800,3.9940000000000002],[1175227200,4.0019999999999998],[1175313600,4.0179999999999998],[1175400000,4.0179999999999998],[1175486400,4.0179999999999998],[1175572800,4.0739999999999998],[1175659200,4.0570000000000004],[1175745600,4.0190000000000001],[1175832000,4.0030000000000001],[1175918400,4.0030000000000001],[1176004800,4.0030000000000001],[1176091200,4.0030000000000001],[1176177600,4.0129999999999999],[1176264000,3.9750000000000001],[1176350400,3.984],[1176436800,3.9950000000000001],[1176523200,3.976],[1176609600,3.976],[1176696000,3.976],[1176782400,3.9129999999999998],[1176868800,3.9199999999999999],[1176955200,3.9140000000000001],[1177041600,3.9569999999999999],[1177128000,3.927],[1177214400,3.927],[1177300800,3.927],[1177387200,3.919],[1177473600,3.9140000000000001],[1177560000,3.8839999999999999],[1177646400,3.9119999999999999],[1177732800,3.9119999999999999],[1177819200,3.9119999999999999],[1177905600,3.9119999999999999],[1177992000,3.9180000000000001],[1178078400,null],[1180756800,4.0039999999999996],[1180843200,4.0039999999999996],[1180929600,4.0039999999999996],[1181016000,4.0010000000000003],[1181102400,4.0110000000000001],[1181188800,3.9950000000000001],[1181275200,4],[1181361600,3.9870000000000001],[1181448000,3.9870000000000001],[1181534400,3.9870000000000001],[1181620800,4.0060000000000002],[1181707200,4.0010000000000003],[1181793600,3.9929999999999999],[1181880000,4.0030000000000001],[1181966400,4.0049999999999999],[1182052800,4.0049999999999999],[1182139200,4.0049999999999999],[1182225600,3.988],[1182312000,3.9540000000000002],[1182398400,3.9140000000000001],[1182484800,3.915],[1182571200,3.9470000000000001],[1182657600,3.9470000000000001],[1182744000,3.9470000000000001],[1182830400,3.9329999999999998],[1182916800,3.895],[1183003200,3.8889999999999998],[1183089600,3.919],[1183176000,3.8999999999999999],[1183262400,3.8999999999999999],[1183348800,3.8999999999999999],[1183435200,3.996],[1183521600,4.0090000000000003],[1183608000,4.0090000000000003],[1183694400,4.0620000000000003],[1183780800,4.0739999999999998],[1183867200,4.0739999999999998],[1183953600,4.0739999999999998],[1184040000,4.0069999999999997],[1184126400,3.992],[1184212800,3.9980000000000002],[1184299200,3.9620000000000002],[1184385600,3.9649999999999999],[1184472000,3.9649999999999999],[1184558400,3.9649999999999999],[1184644800,3.9580000000000002],[1184731200,3.9340000000000002],[1184817600,3.9550000000000001],[1184904000,3.9390000000000001],[1184990400,3.9209999999999998],[1185076800,3.9209999999999998],[1185163200,3.9209999999999998],[1185249600,3.9039999999999999],[1185336000,3.8929999999999998],[1185422400,3.8490000000000002],[1185508800,3.8650000000000002],[1185595200,3.8889999999999998],[1185681600,3.8889999999999998],[1185768000,3.8889999999999998],[1185854400,3.8700000000000001],[1185940800,3.887],[1186027200,null],[1207108800,4.0419999999999998],[1207195200,3.9980000000000002],[1207281600,4.0289999999999999],[1207368000,3.9809999999999999],[1207454400,3.9809999999999999],[1207540800,3.9809999999999999],[1207627200,4.0019999999999998],[1207713600,3.9889999999999999],[1207800000,3.952],[1207886400,3.988],[1207972800,3.98],[1208059200,3.98],[1208145600,3.98],[1208232000,3.9889999999999999],[1208318400,3.964],[1208404800,3.944],[1208491200,3.9529999999999998],[1208577600,3.9289999999999998],[1208664000,3.9289999999999998],[1208750400,3.9289999999999998],[1208836800,3.9060000000000001],[1208923200,3.9359999999999999],[1209009600,3.9399999999999999],[1209096000,3.9580000000000002],[1209182400,3.8490000000000002],[1209268800,3.8490000000000002],[1209355200,3.8490000000000002],[1209441600,3.8180000000000001],[1209528000,3.8180000000000001],[1209614400,3.7869999999999999],[1209700800,3.9780000000000002],[1209787200,4.0179999999999998],[1209873600,4.0179999999999998],[1209960000,4.0179999999999998],[1210046400,4.0510000000000002],[1210132800,4.069],[1210219200,4.0759999999999996],[1210305600,4.0599999999999996],[1210392000,4.0449999999999999],[1210478400,4.0449999999999999],[1210564800,4.0449999999999999],[1210651200,4.0229999999999997],[1210737600,4.0640000000000001],[1210824000,4.125],[1210910400,4.0970000000000004],[1210996800,4.0730000000000004],[1211083200,4.0730000000000004],[1211169600,4.0730000000000004],[1211256000,4.1230000000000002],[1211342400,4.0949999999999998],[1211428800,4.0869999999999997],[1211515200,4.1150000000000002],[1211601600,4.0999999999999996],[1211688000,4.0999999999999996],[1211774400,4.0999999999999996],[1211860800,4.0999999999999996],[1211947200,4.1719999999999997],[1212033600,4.1609999999999996],[1212120000,4.2140000000000004],[1212206400,4.1989999999999998],[1212292800,4.1989999999999998],[1212379200,4.1989999999999998],[1212465600,3.9649999999999999],[1212552000,3.9950000000000001],[1212638400,4.032],[1212724800,3.9849999999999999],[1212811200,3.9529999999999998],[1212897600,3.9529999999999998],[1212984000,3.9529999999999998],[1213070400,3.968],[1213156800,3.9940000000000002],[1213243200,3.976],[1213329600,4.0309999999999997],[1213416000,4.0259999999999998],[1213502400,4.0259999999999998],[1213588800,4.0259999999999998],[1213675200,3.9849999999999999],[1213761600,3.9020000000000001],[1213848000,3.8580000000000001],[1213934400,3.911],[1214020800,3.972],[1214107200,3.972],[1214193600,3.972],[1214280000,3.9449999999999998],[1214366400,3.98],[1214452800,3.9729999999999999],[1214539200,4],[1214625600,4.0229999999999997],[1214712000,4.0229999999999997],[1214798400,4.0229999999999997],[1214884800,4.0119999999999996],[1214971200,4.0060000000000002],[1215057600,4.0270000000000001],[1215144000,4.016],[1215230400,4.016],[1215316800,4.016],[1215403200,4.016],[1215489600,4.032],[1215576000,4.0880000000000001],[1215662400,4.0570000000000004],[1215748800,4.024],[1215835200,4.0359999999999996],[1215921600,4.0359999999999996],[1216008000,4.0359999999999996],[1216094400,3.992],[1216180800,4.0529999999999999],[1216267200,4.1050000000000004],[1216353600,4.1440000000000001],[1216440000,4.1589999999999998],[1216526400,4.1589999999999998],[1216612800,4.1589999999999998],[1216699200,4.1050000000000004],[1216785600,4.0800000000000001],[1216872000,4.1040000000000001],[1216958400,4.0620000000000003],[1217044800,4.0919999999999996],[1217131200,4.0919999999999996],[1217217600,4.0919999999999996],[1217304000,4.0970000000000004],[1217390400,4.133],[1217476800,4.1020000000000003],[1217563200,4.0970000000000004],[1217649600,3.9860000000000002],[1217736000,3.9860000000000002],[1217822400,3.9860000000000002],[1217908800,4.0430000000000001],[1217995200,4.0880000000000001],[1218081600,4.0880000000000001],[1218168000,4.109],[1218254400,4.1289999999999996],[1218340800,4.1289999999999996],[1218427200,4.1289999999999996],[1218513600,4.1539999999999999],[1218600000,4.1310000000000002],[1218686400,4.1159999999999997],[1218772800,4.1719999999999997],[1218859200,4.2409999999999997],[1218945600,4.2409999999999997],[1219032000,4.2409999999999997],[1219118400,4.2050000000000001],[1219204800,4.234],[1219291200,4.1799999999999997],[1219377600,4.109],[1219464000,4.1239999999999997],[1219550400,4.1239999999999997],[1219636800,4.1239999999999997],[1219723200,4.1559999999999997],[1219809600,4.093],[1219896000,4.0449999999999999],[1219982400,4.0270000000000001],[1220068800,4.0300000000000002],[1220155200,4.0300000000000002],[1220241600,4.0300000000000002],[1220328000,4.0300000000000002],[1220414400,4.0469999999999997],[1220500800,4.0410000000000004],[1220587200,4.1180000000000003],[1220673600,4.0979999999999999],[1220760000,4.0979999999999999],[1220846400,4.0979999999999999],[1220932800,4.0919999999999996],[1221019200,4.1219999999999999],[1221105600,4.0419999999999998],[1221192000,4.0099999999999998],[1221278400,3.9860000000000002],[1221364800,3.9860000000000002],[1221451200,3.9860000000000002],[1221537600,3.9430000000000001],[1221624000,3.988],[1221710400,3.8820000000000001],[1221796800,3.976],[1221883200,3.9209999999999998],[1221969600,3.9209999999999998],[1222056000,3.9209999999999998],[1222142400,3.9119999999999999],[1222228800,3.899],[1222315200,3.8959999999999999],[1222401600,3.9969999999999999],[1222488000,4],[1222574400,4],[1222660800,4],[1222747200,3.9940000000000002],[1222833600,4.0609999999999999],[1222920000,null],[1251864000,3.9350000000000001],[1251950400,3.9769999999999999],[1252036800,3.9780000000000002],[1252123200,3.972],[1252209600,3.972],[1252296000,3.972],[1252382400,3.972],[1252468800,4.0049999999999999],[1252555200,3.9300000000000002],[1252641600,3.9340000000000002],[1252728000,3.9700000000000002],[1252814400,3.9700000000000002],[1252900800,3.9700000000000002],[1252987200,3.948],[1253073600,3.9550000000000001],[1253160000,3.9390000000000001],[1253246400,3.9409999999999998],[1253332800,3.9199999999999999],[1253419200,3.9199999999999999],[1253505600,3.9199999999999999],[1253592000,3.8969999999999998],[1253678400,3.8410000000000002],[1253764800,3.7890000000000001],[1253851200,3.7749999999999999],[1253937600,3.7890000000000001],[1254024000,3.7890000000000001],[1254110400,3.7890000000000001],[1254196800,3.8220000000000001],[1254283200,3.8399999999999999],[1254369600,3.8100000000000001],[1254456000,null],[1259730000,4.0199999999999996],[1259816400,4.0549999999999997],[1259902800,4.0819999999999999],[1259989200,4.1230000000000002],[1260075600,4.1230000000000002],[1260162000,4.1230000000000002],[1260248400,4.1269999999999998],[1260334800,4.1109999999999998],[1260421200,4.1210000000000004],[1260507600,4.1310000000000002],[1260594000,4.1479999999999997],[1260680400,4.1479999999999997],[1260766800,4.1479999999999997],[1260853200,4.1589999999999998],[1260939600,4.2080000000000002],[1261026000,4.1900000000000004],[1261112400,4.2590000000000003],[1261198800,4.2389999999999999],[1261285200,4.2389999999999999],[1261371600,4.2389999999999999],[1261458000,4.218],[1261544400,4.2560000000000002],[1261630800,4.2430000000000003],[1261717200,4.2270000000000003],[1261803600,4.2270000000000003],[1261890000,4.2270000000000003],[1261976400,4.2270000000000003],[1262062800,4.1820000000000004],[1262149200,4.1710000000000003],[1262235600,4.1369999999999996],[1262322000,4.125],[1262408400,4.125],[1262494800,4.125],[1262581200,4.125],[1262667600,4.0199999999999996],[1262754000,4.0039999999999996],[1262840400,4.0229999999999997],[1262926800,4.0620000000000003],[1263013200,4.0149999999999997],[1263099600,4.0149999999999997],[1263186000,4.0149999999999997],[1263272400,4.0010000000000003],[1263358800,4.0179999999999998],[1263445200,4.024],[1263531600,4.0190000000000001],[1263618000,4.0060000000000002],[1263704400,4.0060000000000002],[1263790800,4.0060000000000002],[1263877200,4.0060000000000002],[1263963600,4.0140000000000002],[1264050000,4.0099999999999998],[1264136400,3.9860000000000002],[1264222800,4.0220000000000002],[1264309200,4.0220000000000002],[1264395600,4.0220000000000002],[1264482000,3.9620000000000002],[1264568400,4.0430000000000001],[1264654800,4.0179999999999998],[1264741200,4.0300000000000002],[1264827600,4.0490000000000004],[1264914000,4.0490000000000004],[1265000400,4.0490000000000004],[1265086800,4.0389999999999997],[1265173200,4.0259999999999998],[1265259600,4.0789999999999997],[1265346000,4.1210000000000004],[1265432400,4.1600000000000001],[1265518800,4.1600000000000001],[1265605200,4.1600000000000001],[1265691600,4.1929999999999996],[1265778000,4.1210000000000004],[1265864400,4.1100000000000003],[1265950800,4.1139999999999999],[1266037200,4.165],[1266123600,4.165],[1266210000,4.165],[1266296400,4.165],[1266382800,4.1639999999999997],[1266469200,4.1609999999999996],[1266555600,4.1580000000000004],[1266642000,4.1769999999999996],[1266728400,4.1769999999999996],[1266814800,4.1769999999999996],[1266901200,4.1589999999999998],[1266987600,4.1769999999999996],[1267074000,4.1829999999999998],[1267160400,4.2160000000000002],[1267246800,4.1769999999999996],[1267333200,4.1769999999999996],[1267419600,4.1769999999999996],[1267506000,3.9649999999999999],[1267592400,3.9609999999999999],[1267678800,3.9940000000000002],[1267765200,3.9849999999999999],[1267851600,3.972],[1267938000,3.972],[1268024400,3.972],[1268110800,3.984],[1268197200,3.98],[1268283600,3.9729999999999999],[1268370000,3.9790000000000001],[1268456400,3.9830000000000001],[1268542800,3.9830000000000001],[1268625600,3.9830000000000001],[1268712000,3.9950000000000001],[1268798400,3.964],[1268884800,3.9670000000000001],[1268971200,3.9969999999999999],[1269057600,3.9950000000000001],[1269144000,3.9950000000000001],[1269230400,3.9950000000000001],[1269316800,3.996],[1269403200,4],[1269489600,3.9889999999999999],[1269576000,4.008],[1269662400,4.0179999999999998],[1269748800,4.0179999999999998],[1269835200,4.0179999999999998],[1269921600,4.0259999999999998],[1270008000,4.0110000000000001],[1270094400,4.0209999999999999],[1270180800,3.9820000000000002],[1270267200,3.9820000000000002],[1270353600,3.9820000000000002],[1270440000,3.9820000000000002],[1270526400,3.9769999999999999],[1270612800,3.9910000000000001],[1270699200,3.9780000000000002],[1270785600,4.0049999999999999],[1270872000,4.0300000000000002],[1270958400,4.0300000000000002],[1271044800,4.0300000000000002],[1271131200,4.0899999999999999],[1271217600,4.101],[1271304000,4.0800000000000001],[1271390400,4.0960000000000001],[1271476800,4.1050000000000004],[1271563200,4.1050000000000004],[1271649600,4.1050000000000004],[1271736000,4.1079999999999997],[1271822400,4.0800000000000001],[1271908800,4.0890000000000004],[1271995200,4.1020000000000003],[1272081600,4.117],[1272168000,4.117],[1272254400,4.117],[1272340800,4.1120000000000001],[1272427200,4.0350000000000001],[1272513600,4.0510000000000002],[1272600000,4.04],[1272686400,4.0209999999999999],[1272772800,4.0209999999999999],[1272859200,4.0209999999999999],[1272945600,4.0289999999999999],[1273032000,3.9590000000000001],[1273118400,3.9580000000000002],[1273204800,3.9529999999999998],[1273291200,3.9620000000000002],[1273377600,3.9620000000000002],[1273464000,3.9620000000000002],[1273550400,3.9780000000000002],[1273636800,3.9790000000000001],[1273723200,3.9910000000000001],[1273809600,4.0270000000000001],[1273896000,3.98],[1273982400,3.98],[1274068800,3.98],[1274155200,3.9830000000000001],[1274241600,3.96],[1274328000,3.9359999999999999],[1274414400,3.9849999999999999],[1274500800,4],[1274587200,4],[1274673600,4],[1274760000,3.9870000000000001],[1274846400,4.0099999999999998],[1274932800,4.0529999999999999],[1275019200,4.0529999999999999],[1275105600,4.0289999999999999],[1275192000,4.0289999999999999],[1275278400,4.0289999999999999],[1275364800,4.0289999999999999],[1275451200,4.0179999999999998],[1275537600,4.0140000000000002],[1275624000,4.0250000000000004],[1275710400,4.0300000000000002],[1275796800,4.0300000000000002],[1275883200,4.0300000000000002],[1275969600,4.0190000000000001],[1276056000,4.0339999999999998],[1276142400,4.0490000000000004],[1276228800,4.0800000000000001],[1276315200,4.1299999999999999],[1276401600,4.1299999999999999],[1276488000,4.1299999999999999],[1276574400,4.1079999999999997],[1276660800,4.117],[1276747200,4.1260000000000003],[1276833600,4.1189999999999998],[1276920000,4.125],[1277006400,4.125],[1277092800,4.125],[1277179200,4.0940000000000003],[1277265600,4.0759999999999996],[1277352000,4.0620000000000003],[1277438400,4.0629999999999997],[1277524800,4.0890000000000004],[1277611200,4.0890000000000004],[1277697600,4.0890000000000004],[1277784000,4.0830000000000002],[1277870400,4],[1277956800,3.976],[1278043200,3.9529999999999998],[1278129600,3.9260000000000002],[1278216000,3.9260000000000002],[1278302400,3.9260000000000002],[1278388800,3.9260000000000002],[1278475200,3.9239999999999999],[1278561600,3.9300000000000002],[1278648000,3.9510000000000001],[1278734400,3.9399999999999999],[1278820800,3.9399999999999999],[1278907200,3.9399999999999999],[1278993600,3.9119999999999999],[1279080000,3.9369999999999998],[1279166400,3.9399999999999999],[1279252800,3.9300000000000002],[1279339200,3.8929999999999998],[1279425600,3.8929999999999998],[1279512000,3.8929999999999998],[1279598400,3.8759999999999999],[1279684800,3.8969999999999998],[1279771200,3.9220000000000002],[1279857600,3.9329999999999998],[1279944000,3.9359999999999999],[1280030400,3.9359999999999999],[1280116800,3.9359999999999999],[1280203200,3.9390000000000001],[1280289600,3.919],[1280376000,3.9319999999999999],[1280462400,3.9060000000000001],[1280548800,3.8740000000000001],[1280635200,3.8740000000000001],[1280721600,3.8740000000000001],[1280808000,null],[1301716800,3.9910000000000001],[1301803200,3.9910000000000001],[1301889600,3.9910000000000001],[1301976000,3.9950000000000001],[1302062400,3.9980000000000002],[1302148800,3.984],[1302235200,3.9820000000000002],[1302321600,3.9809999999999999],[1302408000,3.9809999999999999],[1302494400,3.9809999999999999],[1302580800,4.0179999999999998],[1302667200,4.0129999999999999],[1302753600,4.0010000000000003],[1302840000,3.972],[1302926400,3.9929999999999999],[1303012800,3.9929999999999999],[1303099200,3.9929999999999999],[1303185600,3.98],[1303272000,3.988],[1303358400,3.9390000000000001],[1303444800,3.9279999999999999],[1303531200,3.9279999999999999],[1303617600,3.9279999999999999],[1303704000,3.9279999999999999],[1303790400,3.915],[1303876800,3.9199999999999999],[1303963200,3.887],[1304049600,3.8730000000000002],[1304136000,3.9049999999999998],[1304222400,3.9049999999999998],[1304308800,3.9049999999999998],[1304395200,null],[1320206400,4.0250000000000004],[1320292800,4.0579999999999998],[1320379200,4.0650000000000004],[1320465600,4.0700000000000003],[1320552000,4.0700000000000003],[1320642000,4.0700000000000003],[1320728400,4.0970000000000004],[1320814800,4.1109999999999998],[1320901200,4.0970000000000004],[1320987600,4.0979999999999999],[1321074000,4.141],[1321160400,4.141],[1321246800,4.141],[1321333200,4.1299999999999999],[1321419600,4.1219999999999999],[1321506000,4.117],[1321592400,4.0839999999999996],[1321678800,4.0899999999999999],[1321765200,4.0899999999999999],[1321851600,4.0899999999999999],[1321938000,4.0570000000000004],[1322024400,4.077],[1322110800,4.0430000000000001],[1322197200,4.0430000000000001],[1322283600,3.9630000000000001],[1322370000,3.9630000000000001],[1322456400,3.9630000000000001],[1322542800,4.0010000000000003],[1322629200,4.0529999999999999],[1322715600,4.0460000000000003],[1322802000,null],[1333425600,4.0060000000000002],[1333512000,3.9950000000000001],[1333598400,3.9940000000000002],[1333684800,3.9780000000000002],[1333771200,3.9780000000000002],[1333857600,3.9780000000000002],[1333944000,3.9780000000000002],[1334030400,3.9830000000000001],[1334116800,3.9710000000000001],[1334203200,3.956],[1334289600,3.9380000000000002],[1334376000,3.9060000000000001],[1334462400,3.9060000000000001],[1334548800,3.9060000000000001],[1334635200,3.915],[1334721600,3.9340000000000002],[1334808000,3.9340000000000002],[1334894400,3.9249999999999998],[1334980800,3.9470000000000001],[1335067200,3.9470000000000001],[1335153600,3.9470000000000001],[1335240000,3.9340000000000002],[1335326400,3.911],[1335412800,3.9209999999999998],[1335499200,3.9079999999999999],[1335585600,3.9500000000000002],[1335672000,3.9500000000000002],[1335758400,3.9500000000000002],[1335844800,3.9409999999999998],[1335931200,3.9550000000000001],[1336017600,3.948],[1336104000,3.9470000000000001],[1336190400,3.9369999999999998],[1336276800,3.9369999999999998],[1336363200,3.9369999999999998],[1336449600,3.992],[1336536000,3.9009999999999998],[1336622400,3.9049999999999998],[1336708800,3.9169999999999998],[1336795200,3.8849999999999998],[1336881600,3.8849999999999998],[1336968000,3.8849999999999998],[1337054400,3.879],[1337140800,3.8250000000000002],[1337227200,3.839],[1337313600,3.8410000000000002],[1337400000,3.8399999999999999],[1337486400,3.8399999999999999],[1337572800,3.8399999999999999],[1337659200,3.8679999999999999],[1337745600,3.8610000000000002],[1337832000,3.8620000000000001],[1337918400,3.8650000000000002],[1338004800,3.8570000000000002],[1338091200,3.8570000000000002],[1338177600,3.8570000000000002],[1338264000,3.8570000000000002],[1338350400,3.8849999999999998],[1338436800,3.8679999999999999],[1338523200,3.8029999999999999],[1338609600,null],[1341288000,3.9980000000000002],[1341374400,3.9910000000000001],[1341460800,3.9910000000000001],[1341547200,3.972],[1341633600,3.9809999999999999],[1341720000,3.9809999999999999],[1341806400,3.9809999999999999],[1341892800,4.0209999999999999],[1341979200,4.0250000000000004],[1342065600,4.0199999999999996],[1342152000,4.0060000000000002],[1342238400,4.0039999999999996],[1342324800,4.0039999999999996],[1342411200,4.0039999999999996],[1342497600,4.0540000000000003],[1342584000,4.0650000000000004],[1342670400,4.0220000000000002],[1342756800,3.9910000000000001],[1342843200,4.0190000000000001],[1342929600,4.0190000000000001],[1343016000,4.0190000000000001],[1343102400,4.0259999999999998],[1343188800,3.996],[1343275200,3.9649999999999999],[1343361600,3.9950000000000001],[1343448000,4.016],[1343534400,4.016],[1343620800,4.016],[1343707200,4.0049999999999999],[1343793600,3.976],[1343880000,3.9569999999999999],[1343966400,4.0039999999999996],[1344052800,3.9830000000000001],[1344139200,3.9830000000000001],[1344225600,3.9830000000000001],[1344312000,3.956],[1344398400,3.9470000000000001],[1344484800,3.9470000000000001],[1344571200,3.9420000000000002],[1344657600,3.9529999999999998],[1344744000,3.9529999999999998],[1344830400,3.9529999999999998],[1344916800,3.911],[1345003200,3.9039999999999999],[1345089600,3.9359999999999999],[1345176000,3.9239999999999999],[1345262400,3.9380000000000002],[1345348800,3.9380000000000002],[1345435200,3.9380000000000002],[1345521600,3.9239999999999999],[1345608000,3.891],[1345694400,3.8879999999999999],[1345780800,3.8879999999999999],[1345867200,3.899],[1345953600,3.899],[1346040000,3.899],[1346126400,3.8900000000000001],[1346212800,3.8980000000000001],[1346299200,3.871],[1346385600,3.8999999999999999],[1346472000,3.863],[1346558400,3.863],[1346644800,3.863],[1346731200,3.863],[1346817600,3.988],[1346904000,3.9969999999999999],[1346990400,3.98],[1347076800,3.9769999999999999],[1347163200,3.9769999999999999],[1347249600,3.9769999999999999],[1347336000,3.9830000000000001],[1347422400,3.9689999999999999],[1347508800,3.9649999999999999],[1347595200,3.9889999999999999],[1347681600,4.0019999999999998],[1347768000,4.0019999999999998],[1347854400,4.0019999999999998],[1347940800,3.9980000000000002],[1348027200,4.0060000000000002],[1348113600,4.0119999999999996],[1348200000,3.9849999999999999],[1348286400,3.9660000000000002],[1348372800,3.9660000000000002],[1348459200,3.9660000000000002],[1348545600,3.9889999999999999],[1348632000,4.0030000000000001],[1348718400,4.0309999999999997],[1348804800,4.032],[1348891200,4.0659999999999998],[1348977600,4.0659999999999998],[1349064000,4.0659999999999998],[1349150400,4.0810000000000004],[1349236800,4.0570000000000004],[1349323200,4.0460000000000003],[1349409600,4.0800000000000001],[1349496000,4.1059999999999999],[1349582400,4.1059999999999999],[1349668800,4.1059999999999999],[1349755200,4.1180000000000003],[1349841600,4.125],[1349928000,4.1139999999999999],[1350014400,4.1319999999999997],[1350100800,4.1349999999999998],[1350187200,4.1349999999999998],[1350273600,4.1349999999999998],[1350360000,4.1550000000000002],[1350446400,4.1639999999999997],[1350532800,4.1580000000000004],[1350619200,4.1699999999999999],[1350705600,4.1840000000000002],[1350792000,4.1840000000000002],[1350878400,4.1840000000000002],[1350964800,4.141],[1351051200,4.1429999999999998],[1351137600,4.1349999999999998],[1351224000,4.1020000000000003],[1351310400,4.1029999999999998],[1351396800,4.1029999999999998],[1351483200,4.1029999999999998],[1351569600,4.1029999999999998],[1351656000,4.1029999999999998],[1351742400,4.0670000000000002],[1351828800,null],[1354597200,4.0129999999999999],[1354683600,3.996],[1354770000,3.9990000000000001],[1354856400,4.0359999999999996],[1354942800,4.0860000000000003],[1355029200,4.0860000000000003],[1355115600,4.0860000000000003],[1355202000,4.1429999999999998],[1355288400,4.1120000000000001],[1355374800,4.101],[1355461200,4.0620000000000003],[1355547600,4.0499999999999998],[1355634000,4.0499999999999998],[1355720400,4.0499999999999998],[1355806800,4.0620000000000003],[1355893200,4.0540000000000003],[1355979600,4.0190000000000001],[1356066000,3.9940000000000002],[1356152400,3.96],[1356238800,3.96],[1356325200,3.96],[1356411600,3.9649999999999999],[1356498000,3.9649999999999999],[1356584400,3.9529999999999998],[1356670800,3.9359999999999999],[1356757200,3.9929999999999999],[1356843600,3.9929999999999999],[1356930000,3.9929999999999999],[1357016400,3.9750000000000001],[1357102800,3.9750000000000001],[1357189200,null],[1364875200,3.98],[1364961600,3.988],[1365048000,3.9649999999999999],[1365134400,3.9220000000000002],[1365220800,3.9630000000000001],[1365307200,3.9630000000000001],[1365393600,3.9630000000000001],[1365480000,3.9609999999999999],[1365566400,4.0010000000000003],[1365652800,4],[1365739200,3.984],[1365825600,3.9390000000000001],[1365912000,3.9390000000000001],[1365998400,3.9390000000000001],[1366084800,3.8639999999999999],[1366171200,3.8580000000000001],[1366257600,3.8420000000000001],[1366344000,3.8330000000000002],[1366430400,3.8319999999999999],[1366516800,3.8319999999999999],[1366603200,3.8319999999999999],[1366689600,3.8330000000000002],[1366776000,3.8239999999999998],[1366862400,3.7709999999999999],[1366948800,3.794],[1367035200,3.7530000000000001],[1367121600,3.7530000000000001],[1367208000,3.7530000000000001],[1367294400,3.702],[1367380800,3.7080000000000002],[1367467200,null],[1409716800,4.0039999999999996],[1409803200,3.9809999999999999],[1409889600,4.0090000000000003],[1409976000,4.0129999999999999],[1410062400,4.0129999999999999],[1410148800,4.0129999999999999],[1410235200,4.0339999999999998],[1410321600,4.0209999999999999],[1410408000,4.0350000000000001],[1410494400,4.0250000000000004],[1410580800,4.0810000000000004],[1410667200,4.0810000000000004],[1410753600,4.0810000000000004],[1410840000,4.0860000000000003],[1410926400,4.0800000000000001],[1411012800,4.0960000000000001],[1411099200,4.0949999999999998],[1411185600,4.1059999999999999],[1411272000,4.1059999999999999],[1411358400,4.1059999999999999],[1411444800,4.0990000000000002],[1411531200,4.0780000000000003],[1411617600,4.0519999999999996],[1411704000,4.0759999999999996],[1411790400,4.0380000000000003],[1411876800,4.0380000000000003],[1411963200,4.0380000000000003],[1412049600,4.1139999999999999],[1412136000,4.141],[1412222400,3.9950000000000001],[1412308800,3.9940000000000002],[1412395200,3.9580000000000002],[1412481600,3.9580000000000002],[1412568000,3.9580000000000002],[1412654400,4.0049999999999999],[1412740800,4.0030000000000001],[1412827200,3.9780000000000002],[1412913600,3.9830000000000001],[1413000000,3.9729999999999999],[1413086400,3.9729999999999999],[1413172800,3.9729999999999999],[1413259200,3.968],[1413345600,3.9460000000000002],[1413432000,3.9209999999999998],[1413518400,3.9260000000000002],[1413604800,3.944],[1413691200,3.944],[1413777600,3.944],[1413864000,3.9180000000000001],[1413950400,3.9119999999999999],[1414036800,3.9169999999999998],[1414123200,3.9169999999999998],[1414209600,3.9020000000000001],[1414296000,3.9020000000000001],[1414382400,3.9020000000000001],[1414468800,3.919],[1414555200,3.907],[1414641600,3.9129999999999998],[1414728000,3.9359999999999999],[1414814400,3.9169999999999998],[1414900800,3.9169999999999998],[1414990800,3.9169999999999998],[1415077200,null],[1499140800,3.9820000000000002],[1499227200,3.9820000000000002],[1499313600,3.988],[1499400000,3.9740000000000002],[1499486400,4.0069999999999997],[1499572800,4.0069999999999997],[1499659200,4.0069999999999997],[1499745600,4.056],[1499832000,4.0350000000000001],[1499918400,4.0629999999999997],[1500004800,4.0590000000000002],[1500091200,4.0739999999999998],[1500177600,4.0739999999999998],[1500264000,4.0739999999999998],[1500350400,4.0910000000000002],[1500436800,4.085],[1500523200,4.0739999999999998],[1500609600,4.0609999999999999],[1500696000,4.069],[1500782400,4.069],[1500868800,4.069],[1500955200,4.056],[1501041600,4.0359999999999996],[1501128000,4.0449999999999999],[1501214400,4.0010000000000003],[1501300800,4.0069999999999997],[1501387200,4.0069999999999997],[1501473600,4.0069999999999997],[1501560000,3.98],[1501646400,3.9529999999999998],[1501732800,3.9540000000000002],[1501819200,3.9390000000000001],[1501905600,3.9409999999999998],[1501992000,3.9409999999999998],[1502078400,3.9409999999999998],[1502164800,3.9239999999999999],[1502251200,3.952],[1502337600,3.9359999999999999],[1502424000,3.9630000000000001],[1502510400,4.0010000000000003],[1502596800,4.0010000000000003],[1502683200,4.0010000000000003],[1502769600,4.0039999999999996],[1502856000,4.0039999999999996],[1502942400,4.0110000000000001],[1503028800,4.0060000000000002],[1503115200,4.0359999999999996],[1503201600,4.0359999999999996],[1503288000,4.0359999999999996],[1503374400,4.0629999999999997],[1503460800,4.0599999999999996],[1503547200,4.0490000000000004],[1503633600,4.0499999999999998],[1503720000,4.0350000000000001],[1503806400,4.0350000000000001],[1503892800,4.0350000000000001],[1503979200,3.984],[1504065600,3.9980000000000002],[1504152000,4.0209999999999999],[1504238400,3.9750000000000001],[1504324800,3.984],[1504411200,3.984],[1504497600,3.984],[1504584000,3.984],[1504670400,3.9460000000000002],[1504756800,3.9609999999999999],[1504843200,3.9500000000000002],[1504929600,3.9220000000000002],[1505016000,3.9220000000000002],[1505102400,3.9220000000000002],[1505188800,3.9220000000000002],[1505275200,3.9039999999999999],[1505361600,3.903],[1505448000,3.907],[1505534400,3.899],[1505620800,3.899],[1505707200,3.899],[1505793600,3.879],[1505880000,3.8490000000000002],[1505966400,3.8799999999999999],[1506052800,3.8719999999999999],[1506139200,3.8809999999999998],[1506225600,3.8809999999999998],[1506312000,3.8809999999999998],[1506398400,3.8969999999999998],[1506484800,3.903],[1506571200,3.8319999999999999],[1506657600,3.8250000000000002],[1506744000,3.8069999999999999],[1506830400,3.8069999999999999],[1506916800,3.8069999999999999],[1507003200,null],[1533182400,3.9750000000000001],[1533268800,3.944],[1533355200,3.976],[1533441600,3.976],[1533528000,3.976],[1533614400,3.9740000000000002],[1533700800,4.0410000000000004],[1533787200,4.0199999999999996],[1533873600,3.9409999999999998],[1533960000,3.8660000000000001],[1534046400,3.8660000000000001],[1534132800,3.8660000000000001],[1534219200,3.8879999999999999],[1534305600,3.9350000000000001],[1534392000,3.879],[1534478400,3.855],[1534564800,3.867],[1534651200,3.867],[1534737600,3.867],[1534824000,3.8759999999999999],[1534910400,3.9239999999999999],[1534996800,3.984],[1535083200,3.9580000000000002],[1535169600,3.948],[1535256000,3.948],[1535342400,3.948],[1535428800,3.9809999999999999],[1535515200,3.8999999999999999],[1535601600,3.9159999999999999],[1535688000,3.8730000000000002],[1535774400,3.8780000000000001],[1535860800,3.8780000000000001],[1535947200,3.8780000000000001],[1536033600,3.8780000000000001],[1536120000,3.9630000000000001],[1536206400,3.964],[1536292800,4.0010000000000003],[1536379200,4.0090000000000003],[1536465600,4.0090000000000003],[1536552000,4.0090000000000003],[1536638400,4.0149999999999997],[1536724800,4.0129999999999999],[1536811200,4.0670000000000002],[1536897600,4.1189999999999998],[1536984000,4.0910000000000002],[1537070400,4.0910000000000002],[1537156800,4.0910000000000002],[1537243200,4.0910000000000002],[1537329600,4.0960000000000001],[1537416000,4.0960000000000001],[1537502400,4.0579999999999998],[1537588800,4.0439999999999996],[1537675200,4.0439999999999996],[1537761600,4.0439999999999996],[1537848000,4.0289999999999999],[1537934400,4.04],[1538020800,4.0670000000000002],[1538107200,4.0650000000000004],[1538193600,4.0780000000000003],[1538280000,4.0780000000000003],[1538366400,4.0780000000000003],[1538452800,null],[1559620800,3.9929999999999999],[1559707200,4.0199999999999996],[1559793600,4.0590000000000002],[1559880000,4.0110000000000001],[1559966400,3.9910000000000001],[1560052800,3.9910000000000001],[1560139200,3.9910000000000001],[1560225600,4.0759999999999996],[1560312000,4.0609999999999999],[1560398400,4.0860000000000003],[1560484800,4.056],[1560571200,4.0659999999999998],[1560657600,4.0659999999999998],[1560744000,4.0659999999999998],[1560830400,4.0499999999999998],[1560916800,4.0140000000000002],[1561003200,4.0119999999999996],[1561089600,4.0049999999999999],[1561176000,3.9780000000000002],[1561262400,3.9780000000000002],[1561348800,3.9780000000000002],[1561435200,3.9689999999999999],[1561521600,3.9980000000000002],[1561608000,4.0049999999999999],[1561694400,3.9380000000000002],[1561780800,3.927],[1561867200,3.927],[1561953600,3.927],[1562040000,null],[1580792400,4.0359999999999996],[1580878800,3.9990000000000001],[1580965200,3.9540000000000002],[1581051600,3.9100000000000001],[1581138000,3.9169999999999998],[1581224400,3.9169999999999998],[1581310800,3.9169999999999998],[1581397200,3.8879999999999999],[1581483600,3.9359999999999999],[1581570000,3.9580000000000002],[1581656400,3.9550000000000001],[1581742800,3.964],[1581829200,3.964],[1581915600,3.964],[1582002000,3.964],[1582088400,3.9700000000000002],[1582174800,3.952],[1582261200,3.927],[1582347600,3.9289999999999998],[1582434000,3.9289999999999998],[1582520400,3.9289999999999998],[1582606800,3.9420000000000002],[1582693200,3.9529999999999998],[1582779600,3.9089999999999998],[1582866000,3.883],[1582952400,3.859],[1583038800,3.859],[1583125200,3.859],[1583211600,4.0679999999999996],[1583298000,4.0919999999999996],[1583384400,4.0810000000000004],[1583470800,4.0069999999999997],[1583557200,3.9359999999999999],[1583643600,3.9359999999999999],[1583726400,3.9359999999999999],[1583812800,3.7549999999999999],[1583899200,3.7709999999999999],[1583985600,3.746],[1584072000,3.823],[1584158400,3.7450000000000001],[1584244800,3.7450000000000001],[1584331200,3.7450000000000001],[1584417600,3.6400000000000001],[1584504000,3.6989999999999998],[1584590400,3.673],[1584676800,3.6709999999999998],[1584763200,3.4689999999999999],[1584849600,3.4689999999999999],[1584936000,3.4689999999999999],[1585022400,3.3069999999999999],[1585108800,3.2490000000000001],[1585195200,3.3730000000000002],[1585281600,3.4260000000000002],[1585368000,3.3330000000000002],[1585454400,3.3330000000000002],[1585540800,3.3330000000000002],[1585627200,3.2429999999999999],[1585713600,3.286],[1585800000,null],[1609822800,4.0049999999999999],[1609909200,3.9630000000000001],[1609995600,4.0270000000000001],[1610082000,3.9590000000000001],[1610168400,3.9500000000000002],[1610254800,3.9500000000000002],[1610341200,3.9500000000000002],[1610427600,3.931],[1610514000,3.927],[1610600400,3.8919999999999999],[1610686800,3.915],[1610773200,3.9580000000000002],[1610859600,3.9580000000000002],[1610946000,3.9580000000000002],[1611032400,3.9580000000000002],[1611118800,3.8959999999999999],[1611205200,3.8719999999999999],[1611291600,3.7879999999999998],[1611378000,3.7719999999999998],[1611464400,3.7719999999999998],[1611550800,3.7719999999999998],[1611637200,3.7850000000000001],[1611723600,3.8050000000000002],[1611810000,3.782],[1611896400,3.7759999999999998],[1611982800,3.7160000000000002],[1612069200,3.7160000000000002],[1612155600,3.7160000000000002],[1612242000,4.0220000000000002],[1612328400,3.9710000000000001],[1612414800,3.9540000000000002],[1612501200,3.9689999999999999],[1612587600,3.9860000000000002],[1612674000,3.9860000000000002],[1612760400,3.9860000000000002],[1612846800,3.9820000000000002],[1612933200,4.0289999999999999],[1613019600,4.0140000000000002],[1613106000,3.9430000000000001],[1613192400,3.96],[1613278800,3.96],[1613365200,3.96],[1613451600,3.96],[1613538000,3.927],[1613624400,3.9769999999999999],[1613710800,3.9420000000000002],[1613797200,3.8959999999999999],[1613883600,3.8959999999999999],[1613970000,3.8959999999999999],[1614056400,3.875],[1614142800,3.9380000000000002],[1614229200,3.9470000000000001],[1614315600,3.8599999999999999],[1614402000,3.9159999999999999],[1614488400,3.9159999999999999],[1614574800,3.9159999999999999],[1614661200,null],[1617336000,3.9740000000000002],[1617422400,3.9740000000000002],[1617508800,3.9740000000000002],[1617595200,3.9740000000000002],[1617681600,3.9849999999999999],[1617768000,3.9940000000000002],[1617854400,4.0039999999999996],[1617940800,4.0369999999999999],[1618027200,4.0010000000000003],[1618113600,4.0010000000000003],[1618200000,4.0010000000000003],[1618286400,4.0019999999999998],[1618372800,3.9950000000000001],[1618459200,4.0259999999999998],[1618545600,4.008],[1618632000,4.0140000000000002],[1618718400,4.0140000000000002],[1618804800,4.0140000000000002],[1618891200,3.9910000000000001],[1618977600,4.024],[1619064000,4.0460000000000003],[1619150400,4.0910000000000002],[1619236800,4.0629999999999997],[1619323200,4.0629999999999997],[1619409600,4.0629999999999997],[1619496000,4.0170000000000003],[1619582400,3.9809999999999999],[1619668800,3.9729999999999999],[1619755200,3.9870000000000001],[1619841600,3.9700000000000002],[1619928000,3.9700000000000002],[1620014400,3.9700000000000002],[1620100800,null],[1627963200,3.968],[1628049600,4.0119999999999996],[1628136000,3.9660000000000002],[1628222400,3.96],[1628308800,3.9449999999999998],[1628395200,3.9449999999999998],[1628481600,3.9449999999999998],[1628568000,3.927],[1628654400,3.9399999999999999],[1628740800,3.9569999999999999],[1628827200,3.9409999999999998],[1628913600,3.964],[1629000000,3.964],[1629086400,3.964],[1629172800,3.98],[1629259200,4.008],[1629345600,4.0609999999999999],[1629432000,4.032],[1629518400,3.9870000000000001],[1629604800,3.9870000000000001],[1629691200,3.9870000000000001],[1629777600,3.9940000000000002],[1629864000,3.996],[1629950400,4.0010000000000003],[1630036800,4.008],[1630123200,4.0149999999999997],[1630209600,4.0149999999999997],[1630296000,4.0149999999999997],[1630382400,4.032],[1630468800,4.0919999999999996],[1630555200,3.9199999999999999],[1630641600,3.9140000000000001],[1630728000,3.907],[1630814400,3.907],[1630900800,3.907],[1630987200,3.907],[1631073600,3.923],[1631160000,3.9100000000000001],[1631246400,3.9209999999999998],[1631332800,3.9500000000000002],[1631419200,3.9500000000000002],[1631505600,3.9500000000000002],[1631592000,3.9399999999999999],[1631678400,3.9590000000000001],[1631764800,3.9870000000000001],[1631851200,3.9820000000000002],[1631937600,3.9580000000000002],[1632024000,3.9580000000000002],[1632110400,3.9580000000000002],[1632196800,3.96],[1632283200,3.9460000000000002],[1632369600,3.9620000000000002],[1632456000,3.9359999999999999],[1632542400,3.9289999999999998],[1632628800,3.9289999999999998],[1632715200,3.9289999999999998],[1632801600,3.9689999999999999],[1632888000,3.9649999999999999],[1632974400,3.944],[1633060800,3.976],[1633147200,3.9630000000000001],[1633233600,3.9630000000000001],[1633320000,3.9630000000000001],[1633406400,3.952],[1633492800,3.9289999999999998],[1633579200,3.931],[1633665600,3.9060000000000001],[1633752000,3.915],[1633838400,3.915],[1633924800,3.915],[1634011200,3.9180000000000001],[1634097600,3.9420000000000002],[1634184000,3.9430000000000001],[1634270400,3.9169999999999998],[1634356800,3.9670000000000001],[1634443200,3.9670000000000001],[1634529600,3.9670000000000001],[1634616000,3.9550000000000001],[1634702400,3.9529999999999998],[1634788800,3.944],[1634875200,3.9049999999999998],[1634961600,3.8999999999999999],[1635048000,3.8999999999999999],[1635134400,3.8999999999999999],[1635220800,3.9119999999999999],[1635307200,3.9089999999999998],[1635393600,3.8860000000000001],[1635480000,3.8300000000000001],[1635566400,3.8180000000000001],[1635652800,3.8180000000000001],[1635739200,3.8180000000000001],[1635825600,null],[1641272400,3.9710000000000001],[1641358800,3.9590000000000001],[1641445200,3.9729999999999999],[1641531600,3.9940000000000002],[1641618000,4],[1641704400,4],[1641790800,4],[1641877200,4.016],[1641963600,3.9860000000000002],[1642050000,4.0199999999999996],[1642136400,4.0439999999999996],[1642222800,4.0439999999999996],[1642309200,4.0439999999999996],[1642395600,4.0439999999999996],[1642482000,4.0439999999999996],[1642568400,4.032],[1642654800,4],[1642741200,4.016],[1642827600,4.0330000000000004],[1642914000,4.0330000000000004],[1643000400,4.0330000000000004],[1643086800,4.0199999999999996],[1643173200,4.0289999999999999],[1643259600,4.0060000000000002],[1643346000,3.9750000000000001],[1643432400,3.9500000000000002],[1643518800,3.9500000000000002],[1643605200,3.9500000000000002],[1643691600,3.9820000000000002],[1643778000,null],[1646197200,3.988],[1646283600,3.9420000000000002],[1646370000,3.9660000000000002],[1646456400,3.9769999999999999],[1646542800,3.9769999999999999],[1646629200,3.9769999999999999],[1646715600,3.9289999999999998],[1646802000,3.9860000000000002],[1646888400,4.0250000000000004],[1646974800,3.996],[1647061200,4.0099999999999998],[1647147600,4.0099999999999998],[1647230400,4.0099999999999998],[1647316800,4.0170000000000003],[1647403200,4.04],[1647489600,3.9830000000000001],[1647576000,4.0350000000000001],[1647662400,4.0999999999999996],[1647748800,4.0999999999999996],[1647835200,4.0999999999999996],[1647921600,4.0810000000000004],[1648008000,4.1109999999999998],[1648094400,4.1130000000000004],[1648180800,4.1360000000000001],[1648267200,4.1349999999999998],[1648353600,4.1349999999999998],[1648440000,4.1349999999999998],[1648526400,4.1559999999999997],[1648612800,4.1779999999999999],[1648699200,4.1609999999999996],[1648785600,4.2190000000000003],[1648872000,3.9580000000000002],[1648958400,3.9580000000000002],[1649044800,3.9580000000000002],[1649131200,3.9249999999999998],[1649217600,3.927],[1649304000,3.923],[1649390400,3.9180000000000001],[1649476800,3.8900000000000001],[1649563200,3.8900000000000001],[1649649600,3.8900000000000001],[1649736000,3.9159999999999999],[1649822400,3.9169999999999998],[1649908800,3.9340000000000002],[1649995200,3.9140000000000001],[1650081600,3.9140000000000001],[1650168000,3.9140000000000001],[1650254400,3.9140000000000001],[1650340800,3.9540000000000002],[1650427200,3.9430000000000001],[1650513600,3.9129999999999998],[1650600000,3.9300000000000002],[1650686400,4.0220000000000002],[1650772800,4.0220000000000002],[1650859200,4.0220000000000002],[1650945600,4.0599999999999996],[1651032000,4.0869999999999997],[1651118400,4.0460000000000003],[1651204800,4.0229999999999997],[1651291200,3.9990000000000001],[1651377600,3.9990000000000001],[1651464000,3.9990000000000001],[1651550400,4.0800000000000001],[1651636800,4.0140000000000002],[1651723200,4.0179999999999998],[1651809600,4.0599999999999996],[1651896000,4.0570000000000004],[1651982400,4.0570000000000004],[1652068800,4.0570000000000004],[1652155200,4.0960000000000001],[1652241600,4.0759999999999996],[1652328000,4.1029999999999998],[1652414400,4.1109999999999998],[1652500800,4.0830000000000002],[1652587200,4.0830000000000002],[1652673600,4.0830000000000002],[1652760000,4.1130000000000004],[1652846400,4.1189999999999998],[1652932800,4.1180000000000003],[1653019200,4.141],[1653105600,4.141],[1653192000,4.141],[1653278400,4.141],[1653364800,4.0519999999999996],[1653451200,4.0739999999999998],[1653537600,4.1150000000000002],[1653624000,4.0860000000000003],[1653710400,4.1319999999999997],[1653796800,4.1319999999999997],[1653883200,4.1319999999999997],[1653969600,4.1319999999999997],[1654056000,4.0670000000000002],[1654142400,4.0709999999999997],[1654228800,4.016],[1654315200,4.0380000000000003],[1654401600,4.0380000000000003],[1654488000,4.0380000000000003],[1654574400,4.0010000000000003],[1654660800,4.0279999999999996],[1654747200,4.0469999999999997],[1654833600,4.0780000000000003],[1654920000,4.0300000000000002],[1655006400,4.0300000000000002],[1655092800,4.0300000000000002],[1655179200,4.0460000000000003],[1655265600,4.0279999999999996],[1655352000,4.0030000000000001],[1655438400,4.0369999999999999],[1655524800,4.1050000000000004],[1655611200,4.1050000000000004],[1655697600,4.1050000000000004],[1655784000,4.1050000000000004],[1655870400,4.093],[1655956800,4.093],[1656043200,4.1029999999999998],[1656129600,4.1479999999999997],[1656216000,4.1479999999999997],[1656302400,4.1479999999999997],[1656388800,4.1379999999999999],[1656475200,4.133],[1656561600,4.1120000000000001],[1656648000,4.1349999999999998],[1656734400,3.9870000000000001],[1656820800,3.9870000000000001],[1656907200,3.9870000000000001],[1656993600,3.9870000000000001],[1657080000,3.9729999999999999],[1657166400,3.9990000000000001],[1657252800,3.907],[1657339200,3.9500000000000002],[1657425600,3.9500000000000002],[1657512000,3.9500000000000002],[1657598400,4.0030000000000001],[1657684800,4.0140000000000002],[1657771200,4.0229999999999997],[1657857600,4.0380000000000003],[1657944000,4.1029999999999998],[1658030400,4.1029999999999998],[1658116800,4.1029999999999998],[1658203200,4.0819999999999999],[1658289600,4.0540000000000003],[1658376000,4.0620000000000003],[1658462400,4.0369999999999999],[1658548800,4.0709999999999997],[1658635200,4.0709999999999997],[1658721600,4.0709999999999997],[1658808000,4.0350000000000001],[1658894400,4.0039999999999996],[1658980800,3.9780000000000002],[1659067200,4.04],[1659153600,4.0679999999999996],[1659240000,4.0679999999999996],[1659326400,4.0679999999999996],[1659412800,3.948],[1659499200,3.8719999999999999],[1659585600,3.9129999999999998],[1659672000,3.915],[1659758400,3.8809999999999998],[1659844800,3.8809999999999998],[1659931200,3.8809999999999998],[1660017600,3.915],[1660104000,3.9209999999999998],[1660190400,3.9060000000000001],[1660276800,3.9580000000000002],[1660363200,3.9569999999999999],[1660449600,3.9569999999999999],[1660536000,3.9569999999999999],[1660622400,3.9540000000000002],[1660708800,3.9449999999999998],[1660795200,3.952],[1660881600,3.923],[1660968000,3.948],[1661054400,3.948],[1661140800,3.948],[1661227200,3.9569999999999999],[1661313600,3.9409999999999998],[1661400000,3.9220000000000002],[1661486400,3.919],[1661572800,3.911],[1661659200,3.911],[1661745600,3.911],[1661832000,3.8690000000000002],[1661918400,3.883],[1662004800,3.859],[1662091200,null],[1664856000,3.9929999999999999],[1664942400,3.9889999999999999],[1665028800,3.9350000000000001],[1665115200,3.964],[1665201600,3.984],[1665288000,3.984],[1665374400,3.984],[1665460800,4.0119999999999996],[1665547200,4.0620000000000003],[1665633600,4.0830000000000002],[1665720000,4.093],[1665806400,4.1239999999999997],[1665892800,4.1239999999999997],[1665979200,4.1239999999999997],[1666065600,4.1369999999999996],[1666152000,4.1180000000000003],[1666238400,4.1200000000000001],[1666324800,4.1109999999999998],[1666411200,4.157],[1666497600,4.157],[1666584000,4.157],[1666670400,4.3159999999999998],[1666756800,4.3819999999999997],[1666843200,4.4020000000000001],[1666929600,4.3689999999999998],[1667016000,4.4050000000000002],[1667102400,4.4050000000000002],[1667188800,4.4050000000000002],[1667275200,4.4359999999999999],[1667361600,4.0289999999999999],[1667448000,4.0439999999999996],[1667534400,4.0739999999999998],[1667620800,4.0720000000000001],[1667707200,4.0720000000000001],[1667797200,4.0720000000000001],[1667883600,4.0810000000000004],[1667970000,4.04],[1668056400,4.0739999999999998],[1668142800,4.0819999999999999],[1668229200,4.0529999999999999],[1668315600,4.0529999999999999],[1668402000,4.0529999999999999],[1668488400,4.069],[1668574800,4.0529999999999999],[1668661200,4.1029999999999998],[1668747600,4.0960000000000001],[1668834000,4.0899999999999999],[1668920400,4.0899999999999999],[1669006800,4.0899999999999999],[1669093200,4.0730000000000004],[1669179600,4.1020000000000003],[1669266000,4.117],[1669352400,4.117],[1669438800,4.0970000000000004],[1669525200,4.0970000000000004],[1669611600,4.0970000000000004],[1669698000,4.0880000000000001],[1669784400,4.0119999999999996],[1669870800,3.9969999999999999],[1669957200,3.996],[1670043600,3.9390000000000001],[1670130000,3.9390000000000001],[1670216400,3.9390000000000001],[1670302800,3.8879999999999999],[1670389200,3.9300000000000002],[1670475600,3.9369999999999998],[1670562000,3.9420000000000002],[1670648400,3.8849999999999998],[1670734800,3.8849999999999998],[1670821200,3.8849999999999998],[1670907600,3.8980000000000001],[1670994000,3.8450000000000002],[1671080400,3.831],[1671166800,3.8519999999999999],[1671253200,3.8879999999999999],[1671339600,3.8879999999999999],[1671426000,3.8879999999999999],[1671512400,3.9239999999999999],[1671598800,3.9329999999999998],[1671685200,3.9239999999999999],[1671771600,3.9449999999999998],[1671858000,4.008],[1671944400,4.008],[1672030800,4.008],[1672117200,4.008],[1672203600,3.972],[1672290000,3.9580000000000002],[1672376400,3.8849999999999998],[1672462800,3.8599999999999999],[1672549200,3.8599999999999999],[1672635600,3.8599999999999999],[1672722000,3.8599999999999999],[1672808400,4.0309999999999997],[1672894800,4.0369999999999999],[1672981200,4.0810000000000004],[1673067600,4.077],[1673154000,4.077],[1673240400,4.077],[1673326800,4.0890000000000004],[1673413200,4.0739999999999998],[1673499600,4.1159999999999997],[1673586000,4.1200000000000001],[1673672400,4.1319999999999997],[1673758800,4.1319999999999997],[1673845200,4.1319999999999997],[1673931600,4.1319999999999997],[1674018000,4.1280000000000001],[1674104400,4.1120000000000001],[1674190800,4.1100000000000003],[1674277200,4.1500000000000004],[1674363600,4.1500000000000004],[1674450000,4.1500000000000004],[1674536400,4.1879999999999997],[1674622800,4.1920000000000002],[1674709200,4.1689999999999996],[1674795600,4.1859999999999999],[1674882000,4.1840000000000002],[1674968400,4.1840000000000002],[1675054800,4.1840000000000002],[1675141200,4.1779999999999999],[1675227600,4.141],[1675314000,4.0110000000000001],[1675400400,3.9260000000000002],[1675486800,3.944],[1675573200,3.944],[1675659600,3.944],[1675746000,3.9399999999999999],[1675832400,3.903],[1675918800,3.875],[1676005200,3.879],[1676091600,3.923],[1676178000,3.923],[1676264400,3.923],[1676350800,3.9359999999999999],[1676437200,3.9159999999999999],[1676523600,3.9430000000000001],[1676610000,3.9910000000000001],[1676696400,3.9889999999999999],[1676782800,3.9889999999999999],[1676869200,3.9889999999999999],[1676955600,3.9889999999999999],[1677042000,3.9809999999999999],[1677128400,4.0350000000000001],[1677214800,4],[1677301200,4.0199999999999996],[1677387600,4.0199999999999996],[1677474000,4.0199999999999996],[1677560400,3.988],[1677646800,3.9889999999999999],[1677733200,4.0579999999999998],[1677819600,4.04],[1677906000,4.0720000000000001],[1677992400,4.0720000000000001],[1678078800,4.0720000000000001],[1678165200,4.0359999999999996],[1678251600,4.0250000000000004],[1678338000,4.0540000000000003],[1678424400,4.0449999999999999],[1678510800,3.996],[1678597200,3.996],[1678680000,3.996],[1678766400,3.972],[1678852800,3.968],[1678939200,4.0099999999999998],[1679025600,4.0499999999999998],[1679112000,4.0279999999999996],[1679198400,4.0279999999999996],[1679284800,4.0279999999999996],[1679371200,4.0030000000000001],[1679457600,3.9750000000000001],[1679544000,4.008],[1679630400,4.0300000000000002],[1679716800,4.1139999999999999],[1679803200,4.1139999999999999],[1679889600,4.1139999999999999],[1679976000,4.0979999999999999],[1680062400,4.1299999999999999],[1680148800,4.1310000000000002],[1680235200,4.0810000000000004],[1680321600,4.0789999999999997],[1680408000,4.0789999999999997],[1680494400,4.0789999999999997],[1680580800,null],[1685678400,3.9670000000000001],[1685764800,3.96],[1685851200,3.96],[1685937600,3.96],[1686024000,4.0129999999999999],[1686110400,4.0570000000000004],[1686196800,4.0670000000000002],[1686283200,4.0529999999999999],[1686369600,4.101],[1686456000,4.101],[1686542400,4.101],[1686628800,4.056],[1686715200,4.056],[1686801600,4.0910000000000002],[1686888000,4.0650000000000004],[1686974400,4.056],[1687060800,4.056],[1687147200,4.056],[1687233600,4.056],[1687320000,4.0279999999999996],[1687406400,4.0220000000000002],[1687492800,3.9980000000000002],[1687579200,4.0279999999999996],[1687665600,4.0279999999999996],[1687752000,4.0279999999999996],[1687838400,4.024],[1687924800,4.04],[1688011200,4.0129999999999999],[1688097600,4.0300000000000002],[1688184000,3.972],[1688270400,3.972],[1688356800,3.972],[1688443200,4.0099999999999998],[1688529600,4.0099999999999998],[1688616000,4.0750000000000002],[1688702400,4.0599999999999996],[1688788800,4.0780000000000003],[1688875200,4.0780000000000003],[1688961600,4.0780000000000003],[1689048000,4.0579999999999998],[1689134400,4.0519999999999996],[1689220800,3.9929999999999999],[1689307200,3.9790000000000001],[1689393600,3.98],[1689480000,3.98],[1689566400,3.98],[1689652800,3.9750000000000001],[1689739200,3.9860000000000002],[1689825600,3.9849999999999999],[1689912000,3.9470000000000001],[1689998400,3.9249999999999998],[1690084800,3.9249999999999998],[1690171200,3.9249999999999998],[1690257600,3.9630000000000001],[1690344000,3.9780000000000002],[1690430400,4.0019999999999998],[1690516800,4.0110000000000001],[1690603200,4.0330000000000004],[1690689600,4.0330000000000004],[1690776000,4.0330000000000004],[1690862400,4.0220000000000002],[1690948800,3.996],[1691035200,3.9580000000000002],[1691121600,3.9420000000000002],[1691208000,4.032],[1691294400,4.032],[1691380800,4.032],[1691467200,4.0289999999999999],[1691553600,4.0220000000000002],[1691640000,4.0609999999999999],[1691726400,4.0279999999999996],[1691812800,4.0049999999999999],[1691899200,4.0049999999999999],[1691985600,4.0049999999999999],[1692072000,4.0190000000000001],[1692158400,4.0640000000000001],[1692244800,4.0869999999999997],[1692331200,4.0800000000000001],[1692417600,4.0839999999999996],[1692504000,4.0839999999999996],[1692590400,4.0839999999999996],[1692676800,4.0700000000000003],[1692763200,4.077],[1692849600,4.0970000000000004],[1692936000,4.0890000000000004],[1693022400,4.0940000000000003],[1693108800,4.0940000000000003],[1693195200,4.0940000000000003],[1693281600,4.0759999999999996],[1693368000,4.0599999999999996],[1693454400,4.0839999999999996],[1693540800,3.9950000000000001],[1693627200,null],[1704258000,3.996],[1704344400,3.956],[1704430800,3.9350000000000001],[1704517200,4.0060000000000002],[1704603600,4.0060000000000002],[1704690000,4.0060000000000002],[1704776400,3.9900000000000002],[1704862800,3.9409999999999998],[1704949200,3.9510000000000001],[1705035600,3.9750000000000001],[1705122000,3.988],[1705208400,3.988],[1705294800,3.988],[1705381200,3.988],[1705467600,3.9740000000000002],[1705554000,3.9660000000000002],[1705640400,3.972],[1705726800,4.0209999999999999],[1705813200,4.0209999999999999],[1705899600,4.0209999999999999],[1705986000,3.9769999999999999],[1706072400,3.9700000000000002],[1706158800,3.9540000000000002],[1706245200,3.988],[1706331600,4.0229999999999997],[1706418000,4.0229999999999997],[1706504400,4.0229999999999997],[1706590800,4.0220000000000002],[1706677200,4.0599999999999996],[1706763600,4.0549999999999997],[1706850000,4.0659999999999998],[1706936400,4.0899999999999999],[1707022800,4.0899999999999999],[1707109200,4.0899999999999999],[1707195600,4.1070000000000002],[1707282000,4.1449999999999996],[1707368400,4.1280000000000001],[1707454800,4.0670000000000002],[1707541200,4.048],[1707627600,4.048],[1707714000,4.048],[1707800400,4.0430000000000001],[1707886800,4.0549999999999997],[1707973200,4.0540000000000003],[1708059600,4.0270000000000001],[1708146000,4.0149999999999997],[1708232400,4.0149999999999997],[1708318800,4.0149999999999997],[1708405200,4.0149999999999997],[1708491600,4.0060000000000002],[1708578000,4],[1708664400,3.9590000000000001],[1708750800,3.9220000000000002],[1708837200,3.9220000000000002],[1708923600,3.9220000000000002],[1709010000,3.907],[1709096400,3.8969999999999998],[1709182800,3.855],[1709269200,3.8559999999999999],[1709355600,null],[1748923200,3.9409999999999998],[1749009600,3.96],[1749096000,3.9470000000000001],[1749182400,3.9569999999999999],[1749268800,3.9740000000000002],[1749355200,3.9740000000000002],[1749441600,3.9740000000000002],[1749528000,3.9750000000000001],[1749614400,4.0010000000000003],[1749700800,4.0099999999999998],[1749787200,3.9860000000000002],[1749873600,4.0129999999999999],[1749960000,4.0129999999999999],[1750046400,4.0129999999999999],[1750132800,3.964],[1750219200,3.98],[1750305600,3.9769999999999999],[1750392000,3.9769999999999999],[1750478400,3.9369999999999998],[1750564800,3.9369999999999998],[1750651200,3.9369999999999998],[1750737600,3.9089999999999998],[1750824000,3.9249999999999998],[1750910400,3.968],[1750996800,3.9780000000000002],[1751083200,3.9449999999999998],[1751169600,3.9449999999999998],[1751256000,3.9449999999999998],[1751342400,3.9369999999999998],[1751428800,null],[1759377600,3.895],[1759464000,3.8980000000000001],[1759550400,3.8679999999999999],[1759636800,3.8679999999999999],[1759723200,3.8679999999999999],[1759809600,3.794],[1759896000,3.802],[1759982400,3.7869999999999999],[1760068800,3.8199999999999998],[1760155200,3.8620000000000001],[1760241600,3.8620000000000001],[1760328000,3.8620000000000001],[1760414400,3.8119999999999998],[1760500800,3.8029999999999999],[1760587200,3.8069999999999999],[1760673600,3.8130000000000002],[1760760000,3.7869999999999999],[1760846400,3.7869999999999999],[1760932800,3.7869999999999999],[1761019200,3.7320000000000002],[1761105600,3.7559999999999998],[1761192000,3.7730000000000001],[1761278400,3.7639999999999998],[1761364800,3.7029999999999998],[1761451200,3.7029999999999998],[1761537600,3.7029999999999998],[1761624000,3.7250000000000001],[1761710400,3.7400000000000002],[1761796800,3.738],[1761883200,3.7370000000000001],[1761969600,3.7189999999999999],[1762056000,3.7189999999999999],[1762146000,3.7189999999999999],[1762232400,null],[1772485200,3.9220000000000002]],"color":"","scatterMarkerSymbol":"none"},"EWZ":{"name":"EWZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[981090000,3.7919999999999998],[981176400,3.7599999999999998],[981262800,3.7599999999999998],[981349200,3.7599999999999998],[981435600,3.7050000000000001],[981522000,3.827],[981608400,3.786],[981694800,3.8879999999999999],[981781200,3.9009999999999998],[981867600,3.9009999999999998],[981954000,3.9009999999999998],[982040400,3.8420000000000001],[982126800,3.8679999999999999],[982213200,3.9870000000000001],[982299600,3.9710000000000001],[982386000,3.827],[982472400,3.827],[982558800,3.827],[982645200,3.827],[982731600,3.7829999999999999],[982818000,3.7290000000000001],[982904400,3.7269999999999999],[982990800,3.774],[983077200,3.774],[983163600,3.774],[983250000,3.8220000000000001],[983336400,3.6859999999999999],[983422800,3.6709999999999998],[983509200,null],[1015045200,3.988],[1015131600,3.988],[1015218000,3.988],[1015304400,3.9119999999999999],[1015390800,3.831],[1015477200,3.6469999999999998],[1015563600,3.6800000000000002],[1015650000,3.6890000000000001],[1015736400,3.6890000000000001],[1015822800,3.6890000000000001],[1015909200,3.6459999999999999],[1015995600,3.806],[1016082000,3.8039999999999998],[1016168400,3.8210000000000002],[1016254800,3.827],[1016341200,3.827],[1016427600,3.827],[1016514000,3.8620000000000001],[1016600400,3.7810000000000001],[1016686800,3.7360000000000002],[1016773200,3.7050000000000001],[1016859600,3.6150000000000002],[1016946000,3.6150000000000002],[1017032400,3.6150000000000002],[1017118800,3.6040000000000001],[1017205200,3.6760000000000002],[1017291600,3.7629999999999999],[1017378000,3.6869999999999998],[1017464400,3.6869999999999998],[1017550800,3.6869999999999998],[1017637200,3.6869999999999998],[1017723600,4.1500000000000004],[1017810000,4.0570000000000004],[1017896400,3.9889999999999999],[1017982800,4.0540000000000003],[1018069200,4.0209999999999999],[1018155600,4.0209999999999999],[1018238400,4.0209999999999999],[1018324800,4.0490000000000004],[1018411200,4.1280000000000001],[1018497600,4.1390000000000002],[1018584000,4.1420000000000003],[1018670400,4.1470000000000002],[1018756800,4.1470000000000002],[1018843200,4.1470000000000002],[1018929600,4.0640000000000001],[1019016000,4.0170000000000003],[1019102400,3.9710000000000001],[1019188800,3.9710000000000001],[1019275200,3.9359999999999999],[1019361600,3.9359999999999999],[1019448000,3.9359999999999999],[1019534400,3.8980000000000001],[1019620800,3.9169999999999998],[1019707200,3.9279999999999999],[1019793600,3.9220000000000002],[1019880000,3.8999999999999999],[1019966400,3.8999999999999999],[1020052800,3.8999999999999999],[1020139200,3.944],[1020225600,3.944],[1020312000,3.9409999999999998],[1020398400,3.843],[1020484800,3.8159999999999998],[1020571200,3.8159999999999998],[1020657600,3.8159999999999998],[1020744000,3.8479999999999999],[1020830400,3.8140000000000001],[1020916800,3.8109999999999999],[1021003200,3.6949999999999998],[1021089600,3.7170000000000001],[1021176000,3.7170000000000001],[1021262400,3.7170000000000001],[1021348800,3.6030000000000002],[1021435200,3.625],[1021521600,3.6230000000000002],[1021608000,3.7349999999999999],[1021694400,3.6699999999999999],[1021780800,3.6699999999999999],[1021867200,3.6699999999999999],[1021953600,3.7280000000000002],[1022040000,3.7850000000000001],[1022126400,3.673],[1022212800,3.7130000000000001],[1022299200,3.7149999999999999],[1022385600,3.7149999999999999],[1022472000,3.7149999999999999],[1022558400,3.7149999999999999],[1022644800,3.722],[1022731200,3.774],[1022817600,3.7480000000000002],[1022904000,3.754],[1022990400,3.754],[1023076800,3.754],[1023163200,null],[1044334800,3.9980000000000002],[1044421200,3.8900000000000001],[1044507600,3.944],[1044594000,3.883],[1044680400,3.8980000000000001],[1044766800,3.8980000000000001],[1044853200,3.8980000000000001],[1044939600,3.903],[1045026000,3.9609999999999999],[1045112400,3.9729999999999999],[1045198800,3.867],[1045285200,3.7730000000000001],[1045371600,3.7730000000000001],[1045458000,3.7730000000000001],[1045544400,3.7730000000000001],[1045630800,3.8570000000000002],[1045717200,3.7999999999999998],[1045803600,3.8130000000000002],[1045890000,3.8159999999999998],[1045976400,3.8159999999999998],[1046062800,3.8159999999999998],[1046149200,3.8700000000000001],[1046235600,3.802],[1046322000,3.7589999999999999],[1046408400,3.8199999999999998],[1046494800,3.8260000000000001],[1046581200,3.8260000000000001],[1046667600,3.8260000000000001],[1046754000,null],[1049259600,4.0529999999999999],[1049346000,4.125],[1049432400,4.173],[1049518800,4.1630000000000003],[1049605200,4.1630000000000003],[1049688000,4.1630000000000003],[1049774400,4.2050000000000001],[1049860800,4.0960000000000001],[1049947200,4.0739999999999998],[1050033600,3.9910000000000001],[1050120000,4.0220000000000002],[1050206400,4.0220000000000002],[1050292800,4.0220000000000002],[1050379200,4.0430000000000001],[1050465600,4.1360000000000001],[1050552000,4.1449999999999996],[1050638400,4.2009999999999996],[1050724800,4.2009999999999996],[1050811200,4.2009999999999996],[1050897600,4.2009999999999996],[1050984000,4.2569999999999997],[1051070400,4.1829999999999998],[1051156800,4.2290000000000001],[1051243200,4.1479999999999997],[1051329600,4.1660000000000004],[1051416000,4.1660000000000004],[1051502400,4.1660000000000004],[1051588800,4.2530000000000001],[1051675200,4.3410000000000002],[1051761600,4.2969999999999997],[1051848000,3.9900000000000002],[1051934400,3.9700000000000002],[1052020800,3.9700000000000002],[1052107200,3.9700000000000002],[1052193600,3.8809999999999998],[1052280000,3.831],[1052366400,3.9649999999999999],[1052452800,3.9990000000000001],[1052539200,4.0720000000000001],[1052625600,4.0720000000000001],[1052712000,4.0720000000000001],[1052798400,4.0650000000000004],[1052884800,4.0839999999999996],[1052971200,4.0650000000000004],[1053057600,3.9329999999999998],[1053144000,3.9399999999999999],[1053230400,3.9399999999999999],[1053316800,3.9399999999999999],[1053403200,3.827],[1053489600,3.8130000000000002],[1053576000,3.891],[1053662400,3.9049999999999998],[1053748800,3.9369999999999998],[1053835200,3.9369999999999998],[1053921600,3.9369999999999998],[1054008000,3.9369999999999998],[1054094400,3.8639999999999999],[1054180800,3.859],[1054267200,3.895],[1054353600,3.9129999999999998],[1054440000,3.9129999999999998],[1054526400,3.9129999999999998],[1054612800,3.798],[1054699200,3.863],[1054785600,3.9580000000000002],[1054872000,3.9430000000000001],[1054958400,3.9889999999999999],[1055044800,3.9889999999999999],[1055131200,3.9889999999999999],[1055217600,3.9980000000000002],[1055304000,3.9980000000000002],[1055390400,3.9449999999999998],[1055476800,3.9870000000000001],[1055563200,3.96],[1055649600,3.96],[1055736000,3.96],[1055822400,3.9140000000000001],[1055908800,3.903],[1055995200,3.8300000000000001],[1056081600,3.843],[1056168000,3.8439999999999999],[1056254400,3.8439999999999999],[1056340800,3.8439999999999999],[1056427200,3.8500000000000001],[1056513600,3.839],[1056600000,3.843],[1056686400,3.8679999999999999],[1056772800,3.875],[1056859200,3.875],[1056945600,3.875],[1057032000,3.8730000000000002],[1057118400,4.024],[1057204800,4.0350000000000001],[1057291200,4.0190000000000001],[1057377600,4.0190000000000001],[1057464000,4.0190000000000001],[1057550400,4.0190000000000001],[1057636800,4.0389999999999997],[1057723200,4.0899999999999999],[1057809600,4.1150000000000002],[1057896000,4.1079999999999997],[1057982400,4.0519999999999996],[1058068800,4.0519999999999996],[1058155200,4.0519999999999996],[1058241600,4.0940000000000003],[1058328000,4.1559999999999997],[1058414400,4.1379999999999999],[1058500800,4.1189999999999998],[1058587200,4.1100000000000003],[1058673600,4.1100000000000003],[1058760000,4.1100000000000003],[1058846400,4.1239999999999997],[1058932800,4.1959999999999997],[1059019200,4.0970000000000004],[1059105600,4.0869999999999997],[1059192000,4.0869999999999997],[1059278400,4.0869999999999997],[1059364800,4.0869999999999997],[1059451200,4.0759999999999996],[1059537600,4.0579999999999998],[1059624000,4.0010000000000003],[1059710400,4.0099999999999998],[1059796800,3.9020000000000001],[1059883200,3.9020000000000001],[1059969600,3.9020000000000001],[1060056000,3.8180000000000001],[1060142400,3.9169999999999998],[1060228800,3.8530000000000002],[1060315200,3.9980000000000002],[1060401600,4.0709999999999997],[1060488000,4.0709999999999997],[1060574400,4.0709999999999997],[1060660800,4.0380000000000003],[1060747200,4.0140000000000002],[1060833600,3.9729999999999999],[1060920000,4],[1061006400,4.0439999999999996],[1061092800,4.0439999999999996],[1061179200,4.0439999999999996],[1061265600,4.0490000000000004],[1061352000,4.0800000000000001],[1061438400,4.1040000000000001],[1061524800,4.1349999999999998],[1061611200,4.1639999999999997],[1061697600,4.1639999999999997],[1061784000,4.1639999999999997],[1061870400,4.1630000000000003],[1061956800,4.2409999999999997],[1062043200,4.3220000000000001],[1062129600,4.3380000000000001],[1062216000,4.3659999999999997],[1062302400,4.3659999999999997],[1062388800,4.3659999999999997],[1062475200,4.3659999999999997],[1062561600,4.0090000000000003],[1062648000,4.0140000000000002],[1062734400,4.0869999999999997],[1062820800,4.1420000000000003],[1062907200,4.1420000000000003],[1062993600,4.1420000000000003],[1063080000,4.0430000000000001],[1063166400,4.0419999999999998],[1063252800,4.1239999999999997],[1063339200,4.1210000000000004],[1063425600,4.2000000000000002],[1063512000,4.2000000000000002],[1063598400,4.2000000000000002],[1063684800,4.1630000000000003],[1063771200,4.0439999999999996],[1063857600,4.077],[1063944000,4.1219999999999999],[1064030400,4.1269999999999998],[1064116800,4.1269999999999998],[1064203200,4.1269999999999998],[1064289600,4.157],[1064376000,4.0709999999999997],[1064462400,4.04],[1064548800,4.0190000000000001],[1064635200,4.0499999999999998],[1064721600,4.0499999999999998],[1064808000,4.0499999999999998],[1064894400,4.0599999999999996],[1064980800,4.1840000000000002],[1065067200,3.9830000000000001],[1065153600,4.0529999999999999],[1065240000,4.0419999999999998],[1065326400,4.0419999999999998],[1065412800,4.0419999999999998],[1065499200,4.0830000000000002],[1065585600,4.1269999999999998],[1065672000,4.1870000000000003],[1065758400,4.1390000000000002],[1065844800,4.0999999999999996],[1065931200,4.0999999999999996],[1066017600,4.0999999999999996],[1066104000,4.093],[1066190400,4.1470000000000002],[1066276800,4.117],[1066363200,4.0519999999999996],[1066449600,4.0819999999999999],[1066536000,4.0819999999999999],[1066622400,4.0819999999999999],[1066708800,4.0659999999999998],[1066795200,4.0759999999999996],[1066881600,4.0940000000000003],[1066968000,4.032],[1067054400,4.1040000000000001],[1067140800,4.1040000000000001],[1067230800,4.1040000000000001],[1067317200,4.048],[1067403600,4.0640000000000001],[1067490000,4.0179999999999998],[1067576400,4.048],[1067662800,4.0289999999999999],[1067749200,4.0289999999999999],[1067835600,4.0289999999999999],[1067922000,4.0700000000000003],[1068008400,4.069],[1068094800,3.988],[1068181200,4.0519999999999996],[1068267600,4.0720000000000001],[1068354000,4.0720000000000001],[1068440400,4.0720000000000001],[1068526800,4.0439999999999996],[1068613200,4.0330000000000004],[1068699600,4.0720000000000001],[1068786000,4.0449999999999999],[1068872400,4.085],[1068958800,4.085],[1069045200,4.085],[1069131600,4.1420000000000003],[1069218000,4.1449999999999996],[1069304400,4.1520000000000001],[1069390800,4.2789999999999999],[1069477200,4.2649999999999997],[1069563600,4.2649999999999997],[1069650000,4.2649999999999997],[1069736400,4.327],[1069822800,4.3179999999999996],[1069909200,4.2919999999999998],[1069995600,4.2919999999999998],[1070082000,4.3029999999999999],[1070168400,4.3029999999999999],[1070254800,4.3029999999999999],[1070341200,4.0780000000000003],[1070427600,4.0579999999999998],[1070514000,4.0449999999999999],[1070600400,4.0590000000000002],[1070686800,4.1360000000000001],[1070773200,4.1360000000000001],[1070859600,4.1360000000000001],[1070946000,4.1420000000000003],[1071032400,4.2249999999999996],[1071118800,4.202],[1071205200,4.1929999999999996],[1071291600,4.2060000000000004],[1071378000,4.2060000000000004],[1071464400,4.2060000000000004],[1071550800,4.1630000000000003],[1071637200,4.173],[1071723600,4.2859999999999996],[1071810000,4.3520000000000003],[1071896400,4.3719999999999999],[1071982800,4.3719999999999999],[1072069200,4.3719999999999999],[1072155600,4.4420000000000002],[1072242000,4.4409999999999998],[1072328400,4.4610000000000003],[1072414800,4.4610000000000003],[1072501200,4.4160000000000004],[1072587600,4.4160000000000004],[1072674000,4.4160000000000004],[1072760400,4.4980000000000002],[1072846800,4.431],[1072933200,4.452],[1073019600,4.452],[1073106000,4.0129999999999999],[1073192400,4.0129999999999999],[1073278800,4.0129999999999999],[1073365200,4.1159999999999997],[1073451600,4.0890000000000004],[1073538000,4.0970000000000004],[1073624400,4.1139999999999999],[1073710800,4.1420000000000003],[1073797200,4.1420000000000003],[1073883600,4.1420000000000003],[1073970000,4.194],[1074056400,4.1580000000000004],[1074142800,4.0469999999999997],[1074229200,3.9820000000000002],[1074315600,4.0229999999999997],[1074402000,4.0229999999999997],[1074488400,4.0229999999999997],[1074574800,4.0229999999999997],[1074661200,4.0410000000000004],[1074747600,3.9340000000000002],[1074834000,3.8700000000000001],[1074920400,3.9449999999999998],[1075006800,3.9449999999999998],[1075093200,3.9449999999999998],[1075179600,4.0140000000000002],[1075266000,3.9729999999999999],[1075352400,3.9380000000000002],[1075438800,3.8039999999999998],[1075525200,3.694],[1075611600,3.694],[1075698000,3.694],[1075784400,4.0099999999999998],[1075870800,4.0759999999999996],[1075957200,4.0209999999999999],[1076043600,3.9009999999999998],[1076130000,3.9300000000000002],[1076216400,3.9300000000000002],[1076302800,3.9300000000000002],[1076389200,3.923],[1076475600,3.9399999999999999],[1076562000,4.0279999999999996],[1076648400,4.069],[1076734800,4.0039999999999996],[1076821200,4.0039999999999996],[1076907600,4.0039999999999996],[1076994000,4.0039999999999996],[1077080400,3.9369999999999998],[1077166800,3.9180000000000001],[1077253200,3.75],[1077339600,3.863],[1077426000,3.863],[1077512400,3.863],[1077598800,3.835],[1077685200,3.8460000000000001],[1077771600,3.9620000000000002],[1077858000,3.9649999999999999],[1077944400,4.0099999999999998],[1078030800,4.0099999999999998],[1078117200,4.0099999999999998],[1078203600,4.1210000000000004],[1078290000,4.1390000000000002],[1078376400,4.1369999999999996],[1078462800,4.0579999999999998],[1078549200,4.0350000000000001],[1078635600,4.0350000000000001],[1078722000,4.0350000000000001],[1078808400,4.048],[1078894800,4.0609999999999999],[1078981200,3.9409999999999998],[1079067600,3.8759999999999999],[1079154000,4.0170000000000003],[1079240400,4.0170000000000003],[1079326800,4.0170000000000003],[1079413200,4.0179999999999998],[1079499600,4.0270000000000001],[1079586000,4.0179999999999998],[1079672400,4.0830000000000002],[1079758800,4.0890000000000004],[1079845200,4.0890000000000004],[1079931600,4.0890000000000004],[1080018000,4.0670000000000002],[1080104400,4.0209999999999999],[1080190800,3.9910000000000001],[1080277200,3.9369999999999998],[1080363600,3.968],[1080450000,3.968],[1080536400,3.968],[1080622800,4.0049999999999999],[1080709200,4.0800000000000001],[1080795600,4.0750000000000002],[1080882000,4.0830000000000002],[1080968400,4.1310000000000002],[1081054800,4.1310000000000002],[1081137600,4.1310000000000002],[1081224000,4.1349999999999998],[1081310400,4.1189999999999998],[1081396800,4.0279999999999996],[1081483200,4.0270000000000001],[1081569600,4.0270000000000001],[1081656000,4.0270000000000001],[1081742400,4.0270000000000001],[1081828800,4.032],[1081915200,4.0570000000000004],[1082001600,4.0380000000000003],[1082088000,3.9329999999999998],[1082174400,3.9449999999999998],[1082260800,3.9449999999999998],[1082347200,3.9449999999999998],[1082433600,3.9220000000000002],[1082520000,3.8530000000000002],[1082606400,3.7770000000000001],[1082692800,3.859],[1082779200,3.9300000000000002],[1082865600,3.9300000000000002],[1082952000,3.9300000000000002],[1083038400,3.8839999999999999],[1083124800,3.8809999999999998],[1083211200,3.8570000000000002],[1083297600,3.831],[1083384000,3.8330000000000002],[1083470400,3.8330000000000002],[1083556800,3.8330000000000002],[1083643200,null],[1096689600,4.0549999999999997],[1096776000,4.0549999999999997],[1096862400,4.0549999999999997],[1096948800,4.1059999999999999],[1097035200,4.0999999999999996],[1097121600,4.0750000000000002],[1097208000,4.0620000000000003],[1097294400,4.0430000000000001],[1097380800,4.0430000000000001],[1097467200,4.0430000000000001],[1097553600,4.056],[1097640000,4.0519999999999996],[1097726400,3.9910000000000001],[1097812800,3.9279999999999999],[1097899200,3.984],[1097985600,3.984],[1098072000,3.984],[1098158400,3.9729999999999999],[1098244800,3.8839999999999999],[1098331200,3.8700000000000001],[1098417600,3.919],[1098504000,3.9060000000000001],[1098590400,3.9060000000000001],[1098676800,3.9060000000000001],[1098763200,3.8780000000000001],[1098849600,3.895],[1098936000,3.911],[1099022400,3.851],[1099108800,3.8839999999999999],[1099195200,3.8839999999999999],[1099285200,3.8839999999999999],[1099371600,4.0090000000000003],[1099458000,4.0229999999999997],[1099544400,4.0099999999999998],[1099630800,4.0199999999999996],[1099717200,3.996],[1099803600,3.996],[1099890000,3.996],[1099976400,3.968],[1100062800,3.9870000000000001],[1100149200,3.9969999999999999],[1100235600,3.992],[1100322000,4.0540000000000003],[1100408400,4.0540000000000003],[1100494800,4.0540000000000003],[1100581200,4.0590000000000002],[1100667600,3.9940000000000002],[1100754000,4.0359999999999996],[1100840400,4.0179999999999998],[1100926800,3.9830000000000001],[1101013200,3.9830000000000001],[1101099600,3.9830000000000001],[1101186000,4.0519999999999996],[1101272400,3.9950000000000001],[1101358800,3.9649999999999999],[1101445200,3.9649999999999999],[1101531600,4.0289999999999999],[1101618000,4.0289999999999999],[1101704400,4.0289999999999999],[1101790800,3.9750000000000001],[1101877200,4.0739999999999998],[1101963600,4.1050000000000004],[1102050000,4.0629999999999997],[1102136400,4.0979999999999999],[1102222800,4.0979999999999999],[1102309200,4.0979999999999999],[1102395600,4.1159999999999997],[1102482000,4.008],[1102568400,4.0529999999999999],[1102654800,3.9900000000000002],[1102741200,4.0899999999999999],[1102827600,4.0899999999999999],[1102914000,4.0899999999999999],[1103000400,4.0919999999999996],[1103086800,4.1029999999999998],[1103173200,4.0979999999999999],[1103259600,4.157],[1103346000,4.1639999999999997],[1103432400,4.1639999999999997],[1103518800,4.1639999999999997],[1103605200,4.1719999999999997],[1103691600,4.1870000000000003],[1103778000,4.1669999999999998],[1103864400,4.1699999999999999],[1103950800,4.1699999999999999],[1104037200,4.1699999999999999],[1104123600,4.1699999999999999],[1104210000,4.1749999999999998],[1104296400,4.1920000000000002],[1104382800,4.2169999999999996],[1104469200,4.234],[1104555600,4.242],[1104642000,4.242],[1104728400,4.242],[1104814800,3.9020000000000001],[1104901200,3.8540000000000001],[1104987600,3.8580000000000001],[1105074000,3.8410000000000002],[1105160400,3.8999999999999999],[1105246800,3.8999999999999999],[1105333200,3.8999999999999999],[1105419600,3.871],[1105506000,3.879],[1105592400,3.871],[1105678800,3.952],[1105765200,3.9729999999999999],[1105851600,3.9729999999999999],[1105938000,3.9729999999999999],[1106024400,3.9729999999999999],[1106110800,3.9119999999999999],[1106197200,3.9020000000000001],[1106283600,3.8380000000000001],[1106370000,3.9209999999999998],[1106456400,3.9209999999999998],[1106542800,3.9209999999999998],[1106629200,3.9540000000000002],[1106715600,3.9510000000000001],[1106802000,3.9569999999999999],[1106888400,3.9060000000000001],[1106974800,3.9049999999999998],[1107061200,3.9049999999999998],[1107147600,3.9049999999999998],[1107234000,3.9780000000000002],[1107320400,3.9660000000000002],[1107406800,4.0090000000000003],[1107493200,4.0599999999999996],[1107579600,4.0819999999999999],[1107666000,4.0819999999999999],[1107752400,4.0819999999999999],[1107838800,4.1459999999999999],[1107925200,4.1699999999999999],[1108011600,4.1609999999999996],[1108098000,4.1189999999999998],[1108184400,4.1219999999999999],[1108270800,4.1219999999999999],[1108357200,4.1219999999999999],[1108443600,4.1580000000000004],[1108530000,4.141],[1108616400,4.1529999999999996],[1108702800,4.2000000000000002],[1108789200,4.165],[1108875600,4.165],[1108962000,4.165],[1109048400,4.165],[1109134800,4.1369999999999996],[1109221200,4.2199999999999998],[1109307600,4.2990000000000004],[1109394000,4.2610000000000001],[1109480400,4.2610000000000001],[1109566800,4.2610000000000001],[1109653200,4.2279999999999998],[1109739600,3.8969999999999998],[1109826000,3.9750000000000001],[1109912400,3.9950000000000001],[1109998800,4.0220000000000002],[1110085200,4.0220000000000002],[1110171600,4.0220000000000002],[1110258000,4.0030000000000001],[1110344400,3.9729999999999999],[1110430800,3.891],[1110517200,3.8879999999999999],[1110603600,3.8490000000000002],[1110690000,3.8490000000000002],[1110776400,3.8490000000000002],[1110862800,3.8130000000000002],[1110949200,3.8279999999999998],[1111035600,3.883],[1111122000,3.9540000000000002],[1111208400,3.9359999999999999],[1111294800,3.9359999999999999],[1111381200,3.9359999999999999],[1111467600,3.9489999999999998],[1111554000,3.8639999999999999],[1111640400,3.8420000000000001],[1111726800,3.9169999999999998],[1111813200,3.9169999999999998],[1111899600,3.9169999999999998],[1111986000,3.9169999999999998],[1112072400,3.8839999999999999],[1112158800,3.8820000000000001],[1112245200,3.9319999999999999],[1112331600,3.9590000000000001],[1112418000,4.0149999999999997],[1112504400,4.0149999999999997],[1112587200,4.0149999999999997],[1112673600,3.9609999999999999],[1112760000,3.9119999999999999],[1112846400,3.9060000000000001],[1112932800,3.9489999999999998],[1113019200,3.9169999999999998],[1113105600,3.9169999999999998],[1113192000,3.9169999999999998],[1113278400,3.931],[1113364800,3.948],[1113451200,3.9540000000000002],[1113537600,3.859],[1113624000,3.8149999999999999],[1113710400,3.8149999999999999],[1113796800,3.8149999999999999],[1113883200,3.8769999999999998],[1113969600,3.9660000000000002],[1114056000,3.9279999999999999],[1114142400,3.9550000000000001],[1114228800,3.9209999999999998],[1114315200,3.9209999999999998],[1114401600,3.9209999999999998],[1114488000,3.9790000000000001],[1114574400,3.988],[1114660800,4.0300000000000002],[1114747200,3.9420000000000002],[1114833600,3.9430000000000001],[1114920000,3.9430000000000001],[1115006400,3.9430000000000001],[1115092800,3.9910000000000001],[1115179200,4.0300000000000002],[1115265600,4.1029999999999998],[1115352000,4.117],[1115438400,4.1580000000000004],[1115524800,4.1580000000000004],[1115611200,4.1580000000000004],[1115697600,4.1699999999999999],[1115784000,4.0869999999999997],[1115870400,4.0830000000000002],[1115956800,4.0039999999999996],[1116043200,3.9809999999999999],[1116129600,3.9809999999999999],[1116216000,3.9809999999999999],[1116302400,4.0300000000000002],[1116388800,4.0549999999999997],[1116475200,4.1150000000000002],[1116561600,4.1139999999999999],[1116648000,4.0819999999999999],[1116734400,4.0819999999999999],[1116820800,4.0819999999999999],[1116907200,4.0510000000000002],[1116993600,4.0899999999999999],[1117080000,4.1109999999999998],[1117166400,4.1459999999999999],[1117252800,4.1680000000000001],[1117339200,4.1680000000000001],[1117425600,4.1680000000000001],[1117512000,4.1680000000000001],[1117598400,4.1740000000000004],[1117684800,3.9910000000000001],[1117771200,4.0629999999999997],[1117857600,4.0679999999999996],[1117944000,4.0679999999999996],[1118030400,4.0679999999999996],[1118116800,3.9390000000000001],[1118203200,3.879],[1118289600,3.8540000000000001],[1118376000,3.794],[1118462400,3.8519999999999999],[1118548800,3.8519999999999999],[1118635200,3.8519999999999999],[1118721600,3.8660000000000001],[1118808000,3.968],[1118894400,3.9209999999999998],[1118980800,3.9740000000000002],[1119067200,4.0069999999999997],[1119153600,4.0069999999999997],[1119240000,4.0069999999999997],[1119326400,4.0069999999999997],[1119412800,4.0090000000000003],[1119499200,3.9750000000000001],[1119585600,3.8980000000000001],[1119672000,3.9089999999999998],[1119758400,3.9089999999999998],[1119844800,3.9089999999999998],[1119931200,4.0039999999999996],[1120017600,4],[1120104000,4.0309999999999997],[1120190400,4.048],[1120276800,4.0629999999999997],[1120363200,4.0629999999999997],[1120449600,4.0629999999999997],[1120536000,4.0629999999999997],[1120622400,3.9990000000000001],[1120708800,3.976],[1120795200,3.9830000000000001],[1120881600,3.9700000000000002],[1120968000,3.9700000000000002],[1121054400,3.9700000000000002],[1121140800,4.0060000000000002],[1121227200,4.0019999999999998],[1121313600,4.0289999999999999],[1121400000,4.0099999999999998],[1121486400,3.9750000000000001],[1121572800,3.9750000000000001],[1121659200,3.9750000000000001],[1121745600,3.9860000000000002],[1121832000,3.948],[1121918400,3.9689999999999999],[1122004800,3.9540000000000002],[1122091200,3.8860000000000001],[1122177600,3.8860000000000001],[1122264000,3.8860000000000001],[1122350400,3.7170000000000001],[1122436800,3.8029999999999999],[1122523200,3.8490000000000002],[1122609600,3.895],[1122696000,3.9049999999999998],[1122782400,3.9049999999999998],[1122868800,3.9049999999999998],[1122955200,3.927],[1123041600,3.9790000000000001],[1123128000,4.0330000000000004],[1123214400,4.0129999999999999],[1123300800,4.048],[1123387200,4.048],[1123473600,4.048],[1123560000,4.0439999999999996],[1123646400,4.1260000000000003],[1123732800,4.1180000000000003],[1123819200,3.9710000000000001],[1123905600,3.972],[1123992000,3.972],[1124078400,3.972],[1124164800,4.0410000000000004],[1124251200,4.0419999999999998],[1124337600,4.0720000000000001],[1124424000,4.0339999999999998],[1124510400,3.9380000000000002],[1124596800,3.9380000000000002],[1124683200,3.9380000000000002],[1124769600,4.0350000000000001],[1124856000,3.9950000000000001],[1124942400,3.9969999999999999],[1125028800,4.0739999999999998],[1125115200,4.0659999999999998],[1125201600,4.0659999999999998],[1125288000,4.0659999999999998],[1125374400,4.1200000000000001],[1125460800,4.1630000000000003],[1125547200,4.2069999999999999],[1125633600,3.907],[1125720000,3.9460000000000002],[1125806400,3.9460000000000002],[1125892800,3.9460000000000002],[1125979200,3.9460000000000002],[1126065600,3.996],[1126152000,3.9950000000000001],[1126238400,4.0220000000000002],[1126324800,4.0510000000000002],[1126411200,4.0510000000000002],[1126497600,4.0510000000000002],[1126584000,4.0529999999999999],[1126670400,4.0090000000000003],[1126756800,4.0300000000000002],[1126843200,4.0919999999999996],[1126929600,4.1310000000000002],[1127016000,4.1310000000000002],[1127102400,4.1310000000000002],[1127188800,4.1600000000000001],[1127275200,4.1639999999999997],[1127361600,4.2839999999999998],[1127448000,4.2750000000000004],[1127534400,4.3419999999999996],[1127620800,4.3419999999999996],[1127707200,4.3419999999999996],[1127793600,4.3289999999999997],[1127880000,4.2969999999999997],[1127966400,4.3680000000000003],[1128052800,4.359],[1128139200,4.3289999999999997],[1128225600,4.3289999999999997],[1128312000,4.3289999999999997],[1128398400,4.0300000000000002],[1128484800,3.952],[1128571200,3.8780000000000001],[1128657600,3.8170000000000002],[1128744000,3.9199999999999999],[1128830400,3.9199999999999999],[1128916800,3.9199999999999999],[1129003200,3.9399999999999999],[1129089600,3.9540000000000002],[1129176000,3.9049999999999998],[1129262400,3.9750000000000001],[1129348800,3.968],[1129435200,3.968],[1129521600,3.968],[1129608000,3.9849999999999999],[1129694400,3.9510000000000001],[1129780800,3.9740000000000002],[1129867200,3.8639999999999999],[1129953600,3.9279999999999999],[1130040000,3.9279999999999999],[1130126400,3.9279999999999999],[1130212800,3.9460000000000002],[1130299200,3.9420000000000002],[1130385600,3.931],[1130472000,3.8839999999999999],[1130558400,3.9300000000000002],[1130644800,3.9300000000000002],[1130734800,3.9300000000000002],[1130821200,4.0060000000000002],[1130907600,4.0570000000000004],[1130994000,4.0250000000000004],[1131080400,4.056],[1131166800,4.0460000000000003],[1131253200,4.0460000000000003],[1131339600,4.0460000000000003],[1131426000,4.0650000000000004],[1131512400,4.1120000000000001],[1131598800,4.0869999999999997],[1131685200,4.0679999999999996],[1131771600,4.048],[1131858000,4.048],[1131944400,4.048],[1132030800,3.9689999999999999],[1132117200,3.9820000000000002],[1132203600,4.0250000000000004],[1132290000,4.0510000000000002],[1132376400,3.9969999999999999],[1132462800,3.9969999999999999],[1132549200,3.9969999999999999],[1132635600,4.0069999999999997],[1132722000,4.0099999999999998],[1132808400,4.0199999999999996],[1132894800,4.0199999999999996],[1132981200,4.0279999999999996],[1133067600,4.0279999999999996],[1133154000,4.0279999999999996],[1133240400,4.0110000000000001],[1133326800,4.0549999999999997],[1133413200,4.032],[1133499600,4.0979999999999999],[1133586000,4.1319999999999997],[1133672400,4.1319999999999997],[1133758800,4.1319999999999997],[1133845200,4.109],[1133931600,4.125],[1134018000,4.0270000000000001],[1134104400,3.9980000000000002],[1134190800,3.9929999999999999],[1134277200,3.9929999999999999],[1134363600,3.9929999999999999],[1134450000,3.9470000000000001],[1134536400,3.952],[1134622800,3.9500000000000002],[1134709200,3.9060000000000001],[1134795600,3.8769999999999998],[1134882000,3.8769999999999998],[1134968400,3.8769999999999998],[1135054800,3.77],[1135141200,3.8100000000000001],[1135227600,3.8620000000000001],[1135314000,3.8210000000000002],[1135400400,3.8199999999999998],[1135486800,3.8199999999999998],[1135573200,3.8199999999999998],[1135659600,3.8199999999999998],[1135746000,3.7959999999999998],[1135832400,3.7879999999999998],[1135918800,3.802],[1136005200,3.8050000000000002],[1136091600,3.8050000000000002],[1136178000,3.8050000000000002],[1136264400,3.8050000000000002],[1136350800,4.0129999999999999],[1136437200,4.0739999999999998],[1136523600,4.1120000000000001],[1136610000,4.109],[1136696400,4.109],[1136782800,4.109],[1136869200,4.1539999999999999],[1136955600,4.1600000000000001],[1137042000,4.1600000000000001],[1137128400,4.2039999999999997],[1137214800,4.194],[1137301200,4.194],[1137387600,4.194],[1137474000,4.194],[1137560400,4.2380000000000004],[1137646800,4.2400000000000002],[1137733200,4.2969999999999997],[1137819600,4.3220000000000001],[1137906000,4.3220000000000001],[1137992400,4.3220000000000001],[1138078800,4.351],[1138165200,4.3860000000000001],[1138251600,4.3490000000000002],[1138338000,4.4269999999999996],[1138424400,4.3559999999999999],[1138510800,4.3559999999999999],[1138597200,4.3559999999999999],[1138683600,4.4189999999999996],[1138770000,4.423],[1138856400,3.9460000000000002],[1138942800,3.9119999999999999],[1139029200,3.9249999999999998],[1139115600,3.9249999999999998],[1139202000,3.9249999999999998],[1139288400,3.9649999999999999],[1139374800,3.911],[1139461200,3.9380000000000002],[1139547600,3.9529999999999998],[1139634000,3.9500000000000002],[1139720400,3.9500000000000002],[1139806800,3.9500000000000002],[1139893200,3.9940000000000002],[1139979600,4],[1140066000,4.0789999999999997],[1140152400,4.1769999999999996],[1140238800,4.1500000000000004],[1140325200,4.1500000000000004],[1140411600,4.1500000000000004],[1140498000,4.1500000000000004],[1140584400,4.0919999999999996],[1140670800,4.0940000000000003],[1140757200,4.0979999999999999],[1140843600,4.0960000000000001],[1140930000,4.0960000000000001],[1141016400,4.0960000000000001],[1141102800,4.0650000000000004],[1141189200,4.0830000000000002],[1141275600,4.0439999999999996],[1141362000,4.0609999999999999],[1141448400,4.101],[1141534800,4.101],[1141621200,4.101],[1141707600,4.0469999999999997],[1141794000,4.0129999999999999],[1141880400,3.9700000000000002],[1141966800,3.875],[1142053200,3.9140000000000001],[1142139600,3.9140000000000001],[1142226000,3.9140000000000001],[1142312400,3.8900000000000001],[1142398800,3.919],[1142485200,3.9689999999999999],[1142571600,3.9780000000000002],[1142658000,3.907],[1142744400,3.907],[1142830800,3.907],[1142917200,3.8820000000000001],[1143003600,3.835],[1143090000,3.8519999999999999],[1143176400,3.8500000000000001],[1143262800,3.843],[1143349200,3.843],[1143435600,3.843],[1143522000,3.8050000000000002],[1143608400,3.698],[1143694800,3.7400000000000002],[1143781200,3.7690000000000001],[1143867600,3.7629999999999999],[1143954000,3.7629999999999999],[1144036800,3.7629999999999999],[1144123200,4.0640000000000001],[1144209600,4.0229999999999997],[1144296000,4.0629999999999997],[1144382400,4.1200000000000001],[1144468800,4.1180000000000003],[1144555200,4.1180000000000003],[1144641600,4.1180000000000003],[1144728000,4.0659999999999998],[1144814400,4.0620000000000003],[1144900800,4.0789999999999997],[1144987200,4.0679999999999996],[1145073600,4.0679999999999996],[1145160000,4.0679999999999996],[1145246400,4.0679999999999996],[1145332800,4.0730000000000004],[1145419200,4.1390000000000002],[1145505600,4.1710000000000003],[1145592000,4.165],[1145678400,4.2080000000000002],[1145764800,4.2080000000000002],[1145851200,4.2080000000000002],[1145937600,4.1459999999999999],[1146024000,4.1150000000000002],[1146110400,4.157],[1146196800,4.125],[1146283200,4.1630000000000003],[1146369600,4.1630000000000003],[1146456000,4.1630000000000003],[1146542400,4.0490000000000004],[1146628800,4.04],[1146715200,4.0289999999999999],[1146801600,4.0019999999999998],[1146888000,4.0369999999999999],[1146974400,4.0369999999999999],[1147060800,4.0369999999999999],[1147147200,4.0259999999999998],[1147233600,4.0659999999999998],[1147320000,4.0449999999999999],[1147406400,3.9630000000000001],[1147492800,3.927],[1147579200,3.927],[1147665600,3.927],[1147752000,3.9089999999999998],[1147838400,3.9580000000000002],[1147924800,3.871],[1148011200,3.8540000000000001],[1148097600,3.8140000000000001],[1148184000,3.8140000000000001],[1148270400,3.8140000000000001],[1148356800,3.8159999999999998],[1148443200,3.6850000000000001],[1148529600,3.6320000000000001],[1148616000,3.7559999999999998],[1148702400,3.8530000000000002],[1148788800,3.8530000000000002],[1148875200,3.8530000000000002],[1148961600,3.8530000000000002],[1149048000,3.7629999999999999],[1149134400,3.7480000000000002],[1149220800,null],[1151985600,4.0119999999999996],[1152072000,4.0119999999999996],[1152158400,3.96],[1152244800,3.9710000000000001],[1152331200,3.9350000000000001],[1152417600,3.9350000000000001],[1152504000,3.9350000000000001],[1152590400,3.931],[1152676800,3.9470000000000001],[1152763200,3.9289999999999998],[1152849600,3.8820000000000001],[1152936000,3.9249999999999998],[1153022400,3.9249999999999998],[1153108800,3.9249999999999998],[1153195200,3.9079999999999999],[1153281600,3.9590000000000001],[1153368000,4.0049999999999999],[1153454400,3.9420000000000002],[1153540800,3.9020000000000001],[1153627200,3.9020000000000001],[1153713600,3.9020000000000001],[1153800000,3.9399999999999999],[1153886400,3.9740000000000002],[1153972800,3.952],[1154059200,3.964],[1154145600,3.9769999999999999],[1154232000,3.9769999999999999],[1154318400,3.9769999999999999],[1154404800,3.9609999999999999],[1154491200,null],[1175572800,3.9580000000000002],[1175659200,3.9630000000000001],[1175745600,3.984],[1175832000,3.9689999999999999],[1175918400,3.9689999999999999],[1176004800,3.9689999999999999],[1176091200,3.9689999999999999],[1176177600,3.9710000000000001],[1176264000,3.9689999999999999],[1176350400,3.968],[1176436800,3.9710000000000001],[1176523200,4.0129999999999999],[1176609600,4.0129999999999999],[1176696000,4.0129999999999999],[1176782400,4.0170000000000003],[1176868800,4.0039999999999996],[1176955200,4.0110000000000001],[1177041600,4.0510000000000002],[1177128000,4.0490000000000004],[1177214400,4.0490000000000004],[1177300800,4.0490000000000004],[1177387200,4.0309999999999997],[1177473600,4.032],[1177560000,4.0679999999999996],[1177646400,4.04],[1177732800,4.0300000000000002],[1177819200,4.0300000000000002],[1177905600,4.0300000000000002],[1177992000,4.0350000000000001],[1178078400,null],[1180756800,4.0289999999999999],[1180843200,4.0289999999999999],[1180929600,4.0289999999999999],[1181016000,3.9940000000000002],[1181102400,3.9689999999999999],[1181188800,3.9569999999999999],[1181275200,3.9169999999999998],[1181361600,3.9710000000000001],[1181448000,3.9710000000000001],[1181534400,3.9710000000000001],[1181620800,4],[1181707200,3.9740000000000002],[1181793600,4.0099999999999998],[1181880000,4.0570000000000004],[1181966400,4.1079999999999997],[1182052800,4.1079999999999997],[1182139200,4.1079999999999997],[1182225600,4.1079999999999997],[1182312000,4.0890000000000004],[1182398400,4.0380000000000003],[1182484800,4.0810000000000004],[1182571200,4.0369999999999999],[1182657600,4.0369999999999999],[1182744000,4.0369999999999999],[1182830400,4.0499999999999998],[1182916800,4.0609999999999999],[1183003200,4.0789999999999997],[1183089600,4.0910000000000002],[1183176000,4.0910000000000002],[1183262400,4.0910000000000002],[1183348800,4.0910000000000002],[1183435200,4.0220000000000002],[1183521600,4.0190000000000001],[1183608000,4.0190000000000001],[1183694400,4.0590000000000002],[1183780800,4.0750000000000002],[1183867200,4.0750000000000002],[1183953600,4.0750000000000002],[1184040000,4.1029999999999998],[1184126400,4.1020000000000003],[1184212800,4.149],[1184299200,4.1989999999999998],[1184385600,4.2119999999999997],[1184472000,4.2119999999999997],[1184558400,4.2119999999999997],[1184644800,4.1950000000000003],[1184731200,4.2389999999999999],[1184817600,4.2859999999999996],[1184904000,4.29],[1184990400,4.2779999999999996],[1185076800,4.2779999999999996],[1185163200,4.2779999999999996],[1185249600,4.3129999999999997],[1185336000,4.2069999999999999],[1185422400,4.226],[1185508800,4.1639999999999997],[1185595200,4.1669999999999998],[1185681600,4.1669999999999998],[1185768000,4.1669999999999998],[1185854400,4.173],[1185940800,4.1760000000000002],[1186027200,4.0579999999999998],[1186113600,4.1029999999999998],[1186200000,4.048],[1186286400,4.048],[1186372800,4.048],[1186459200,4.032],[1186545600,4.0659999999999998],[1186632000,4.0780000000000003],[1186718400,4.0279999999999996],[1186804800,3.984],[1186891200,3.984],[1186977600,3.984],[1187064000,3.948],[1187150400,3.9049999999999998],[1187236800,3.8220000000000001],[1187323200,3.7869999999999999],[1187409600,3.8069999999999999],[1187496000,3.8069999999999999],[1187582400,3.8069999999999999],[1187668800,3.778],[1187755200,3.7959999999999998],[1187841600,3.8559999999999999],[1187928000,3.8490000000000002],[1188014400,3.8860000000000001],[1188100800,3.8860000000000001],[1188187200,3.8860000000000001],[1188273600,3.8540000000000001],[1188360000,3.8140000000000001],[1188446400,3.843],[1188532800,3.867],[1188619200,3.8799999999999999],[1188705600,3.8799999999999999],[1188792000,3.8799999999999999],[1188878400,3.8799999999999999],[1188964800,3.9239999999999999],[1189051200,3.9100000000000001],[1189137600,3.9220000000000002],[1189224000,3.9089999999999998],[1189310400,3.9089999999999998],[1189396800,3.9089999999999998],[1189483200,3.8700000000000001],[1189569600,3.9140000000000001],[1189656000,3.931],[1189742400,3.952],[1189828800,3.9279999999999999],[1189915200,3.9279999999999999],[1190001600,3.9279999999999999],[1190088000,3.8999999999999999],[1190174400,4.0039999999999996],[1190260800,4.0149999999999997],[1190347200,3.992],[1190433600,4.0119999999999996],[1190520000,4.0119999999999996],[1190606400,4.0119999999999996],[1190692800,4.0389999999999997],[1190779200,4.0599999999999996],[1190865600,4.1130000000000004],[1190952000,4.1310000000000002],[1191038400,4.1340000000000003],[1191124800,4.1340000000000003],[1191211200,4.1340000000000003],[1191297600,4.048],[1191384000,3.9750000000000001],[1191470400,3.9430000000000001],[1191556800,3.96],[1191643200,3.9910000000000001],[1191729600,3.9910000000000001],[1191816000,3.9910000000000001],[1191902400,4.0330000000000004],[1191988800,4.0449999999999999],[1192075200,4.032],[1192161600,3.9870000000000001],[1192248000,3.9900000000000002],[1192334400,3.9900000000000002],[1192420800,3.9900000000000002],[1192507200,3.9969999999999999],[1192593600,3.992],[1192680000,3.9199999999999999],[1192766400,4.0010000000000003],[1192852800,3.9409999999999998],[1192939200,3.9409999999999998],[1193025600,3.9409999999999998],[1193112000,3.9430000000000001],[1193198400,3.9780000000000002],[1193284800,4.008],[1193371200,3.9870000000000001],[1193457600,4.0140000000000002],[1193544000,4.0140000000000002],[1193630400,4.0140000000000002],[1193716800,4.0259999999999998],[1193803200,4.0330000000000004],[1193889600,4.0359999999999996],[1193976000,4.0659999999999998],[1194062400,4.0529999999999999],[1194148800,4.0529999999999999],[1194238800,4.0529999999999999],[1194325200,4.1340000000000003],[1194411600,4.1360000000000001],[1194498000,4.1120000000000001],[1194584400,4.3380000000000001],[1194670800,4.2889999999999997],[1194757200,4.2889999999999997],[1194843600,4.2889999999999997],[1194930000,4.1379999999999999],[1195016400,4.242],[1195102800,4.2569999999999997],[1195189200,4.2670000000000003],[1195275600,4.4020000000000001],[1195362000,4.4020000000000001],[1195448400,4.4020000000000001],[1195534800,4.3550000000000004],[1195621200,4.351],[1195707600,4.3109999999999999],[1195794000,4.3109999999999999],[1195880400,4.2640000000000002],[1195966800,4.2640000000000002],[1196053200,4.2640000000000002],[1196139600,4.0780000000000003],[1196226000,4.0919999999999996],[1196312400,4.1669999999999998],[1196398800,4.1799999999999997],[1196485200,4.202],[1196571600,4.202],[1196658000,4.202],[1196744400,4.0339999999999998],[1196830800,3.976],[1196917200,4.0330000000000004],[1197003600,4.0780000000000003],[1197090000,4.1529999999999996],[1197176400,4.1529999999999996],[1197262800,4.1529999999999996],[1197349200,4.1260000000000003],[1197435600,4.0979999999999999],[1197522000,4.1440000000000001],[1197608400,4.1219999999999999],[1197694800,4.1079999999999997],[1197781200,4.1079999999999997],[1197867600,4.1079999999999997],[1197954000,4.0620000000000003],[1198040400,4.1059999999999999],[1198126800,4.1219999999999999],[1198213200,4.1399999999999997],[1198299600,4.1539999999999999],[1198386000,4.1539999999999999],[1198472400,4.1539999999999999],[1198558800,4.1970000000000001],[1198645200,4.1970000000000001],[1198731600,4.2080000000000002],[1198818000,4.2320000000000002],[1198904400,4.2220000000000004],[1198990800,4.2220000000000004],[1199077200,4.2220000000000004],[1199163600,4.1890000000000001],[1199250000,4.1890000000000001],[1199336400,4.0069999999999997],[1199422800,3.9929999999999999],[1199509200,3.9239999999999999],[1199595600,3.9239999999999999],[1199682000,3.9239999999999999],[1199768400,3.819],[1199854800,3.831],[1199941200,3.875],[1200027600,3.8780000000000001],[1200114000,3.8759999999999999],[1200200400,3.8759999999999999],[1200286800,3.8759999999999999],[1200373200,3.8730000000000002],[1200459600,3.883],[1200546000,3.819],[1200632400,3.794],[1200718800,3.7389999999999999],[1200805200,3.7389999999999999],[1200891600,3.7389999999999999],[1200978000,3.7389999999999999],[1201064400,3.8319999999999999],[1201150800,3.7719999999999998],[1201237200,3.8650000000000002],[1201323600,3.8500000000000001],[1201410000,3.8500000000000001],[1201496400,3.8500000000000001],[1201582800,3.9199999999999999],[1201669200,3.9590000000000001],[1201755600,4.0389999999999997],[1201842000,4.032],[1201928400,4.0549999999999997],[1202014800,4.0549999999999997],[1202101200,4.0549999999999997],[1202187600,4.0759999999999996],[1202274000,4.0330000000000004],[1202360400,4.056],[1202446800,4.0880000000000001],[1202533200,4.0789999999999997],[1202619600,4.0789999999999997],[1202706000,4.0789999999999997],[1202792400,4.1829999999999998],[1202878800,4.1859999999999999],[1202965200,4.2039999999999997],[1203051600,4.1870000000000003],[1203138000,4.1440000000000001],[1203224400,4.1440000000000001],[1203310800,4.1440000000000001],[1203397200,4.1440000000000001],[1203483600,4.2160000000000002],[1203570000,4.3259999999999996],[1203656400,4.415],[1203742800,4.423],[1203829200,4.423],[1203915600,4.423],[1204002000,4.4189999999999996],[1204088400,4.4390000000000001],[1204174800,4.4649999999999999],[1204261200,4.4880000000000004],[1204347600,4.4189999999999996],[1204434000,4.4189999999999996],[1204520400,4.4189999999999996],[1204606800,4.0940000000000003],[1204693200,4.0259999999999998],[1204779600,4.0880000000000001],[1204866000,3.9950000000000001],[1204952400,3.9609999999999999],[1205038800,3.9609999999999999],[1205121600,3.9609999999999999],[1205208000,3.9940000000000002],[1205294400,3.9820000000000002],[1205380800,4.0419999999999998],[1205467200,4.0430000000000001],[1205553600,4.048],[1205640000,4.048],[1205726400,4.048],[1205812800,3.9830000000000001],[1205899200,4.0259999999999998],[1205985600,3.9119999999999999],[1206072000,3.8279999999999998],[1206158400,3.8279999999999998],[1206244800,3.8279999999999998],[1206331200,3.8279999999999998],[1206417600,3.7450000000000001],[1206504000,3.8239999999999998],[1206590400,3.8809999999999998],[1206676800,3.843],[1206763200,3.8220000000000001],[1206849600,3.8220000000000001],[1206936000,3.8220000000000001],[1207022400,3.8180000000000001],[1207108800,4.0069999999999997],[1207195200,4.0910000000000002],[1207281600,4.1580000000000004],[1207368000,4.2030000000000003],[1207454400,4.2030000000000003],[1207540800,4.2030000000000003],[1207627200,4.1950000000000003],[1207713600,4.2409999999999997],[1207800000,4.2480000000000002],[1207886400,4.2279999999999998],[1207972800,4.2199999999999998],[1208059200,4.2199999999999998],[1208145600,4.2199999999999998],[1208232000,4.2539999999999996],[1208318400,4.258],[1208404800,4.2939999999999996],[1208491200,4.375],[1208577600,4.335],[1208664000,4.335],[1208750400,4.335],[1208836800,4.3789999999999996],[1208923200,4.3840000000000003],[1209009600,4.3659999999999997],[1209096000,4.2869999999999999],[1209182400,4.3470000000000004],[1209268800,4.3470000000000004],[1209355200,4.3470000000000004],[1209441600,4.3399999999999999],[1209528000,4.2539999999999996],[1209614400,4.4950000000000001],[1209700800,3.948],[1209787200,4.0060000000000002],[1209873600,4.0060000000000002],[1209960000,4.0060000000000002],[1210046400,4.0010000000000003],[1210132800,4.0019999999999998],[1210219200,3.9550000000000001],[1210305600,3.9769999999999999],[1210392000,3.9980000000000002],[1210478400,3.9980000000000002],[1210564800,3.9980000000000002],[1210651200,4.0309999999999997],[1210737600,4.0579999999999998],[1210824000,4.024],[1210910400,4.0700000000000003],[1210996800,4.1390000000000002],[1211083200,4.1390000000000002],[1211169600,4.1390000000000002],[1211256000,4.1580000000000004],[1211342400,4.2080000000000002],[1211428800,4.1769999999999996],[1211515200,4.1150000000000002],[1211601600,4.1449999999999996],[1211688000,4.1449999999999996],[1211774400,4.1449999999999996],[1211860800,4.1449999999999996],[1211947200,4.0890000000000004],[1212033600,4.2060000000000004],[1212120000,4.157],[1212206400,4.1859999999999999],[1212292800,4.1859999999999999],[1212379200,4.1859999999999999],[1212465600,4.0220000000000002],[1212552000,3.9729999999999999],[1212638400,3.9060000000000001],[1212724800,3.968],[1212811200,3.9580000000000002],[1212897600,3.9580000000000002],[1212984000,3.9580000000000002],[1213070400,3.9710000000000001],[1213156800,3.9340000000000002],[1213243200,3.9140000000000001],[1213329600,3.9470000000000001],[1213416000,3.9119999999999999],[1213502400,3.9119999999999999],[1213588800,3.9119999999999999],[1213675200,3.923],[1213761600,3.9980000000000002],[1213848000,3.9809999999999999],[1213934400,3.9740000000000002],[1214020800,3.9340000000000002],[1214107200,3.9340000000000002],[1214193600,3.9340000000000002],[1214280000,3.9390000000000001],[1214366400,3.9590000000000001],[1214452800,4.0289999999999999],[1214539200,3.9940000000000002],[1214625600,4.024],[1214712000,4.024],[1214798400,4.024],[1214884800,4.0279999999999996],[1214971200,4.0030000000000001],[1215057600,3.9159999999999999],[1215144000,3.8849999999999998],[1215230400,3.8849999999999998],[1215316800,3.8849999999999998],[1215403200,3.8849999999999998],[1215489600,3.867],[1215576000,3.8460000000000001],[1215662400,3.8050000000000002],[1215748800,3.907],[1215835200,3.927],[1215921600,3.927],[1216008000,3.927],[1216094400,3.9740000000000002],[1216180800,4.0309999999999997],[1216267200,4.0030000000000001],[1216353600,3.887],[1216440000,3.8740000000000001],[1216526400,3.8740000000000001],[1216612800,3.8740000000000001],[1216699200,3.919],[1216785600,3.8730000000000002],[1216872000,3.8290000000000002],[1216958400,3.7959999999999998],[1217044800,3.7879999999999998],[1217131200,3.7879999999999998],[1217217600,3.7879999999999998],[1217304000,3.8109999999999999],[1217390400,3.8220000000000001],[1217476800,3.9409999999999998],[1217563200,3.9260000000000002],[1217649600,3.8809999999999998],[1217736000,3.8809999999999998],[1217822400,3.8809999999999998],[1217908800,3.8119999999999998],[1217995200,3.774],[1218081600,3.8130000000000002],[1218168000,3.8450000000000002],[1218254400,3.8010000000000002],[1218340800,3.8010000000000002],[1218427200,3.8010000000000002],[1218513600,3.7269999999999999],[1218600000,3.7050000000000001],[1218686400,3.738],[1218772800,3.694],[1218859200,3.6499999999999999],[1218945600,3.6499999999999999],[1219032000,3.6499999999999999],[1219118400,3.6360000000000001],[1219204800,3.7050000000000001],[1219291200,3.786],[1219377600,3.7989999999999999],[1219464000,3.762],[1219550400,3.762],[1219636800,3.762],[1219723200,3.7440000000000002],[1219809600,3.7469999999999999],[1219896000,3.7789999999999999],[1219982400,3.7749999999999999],[1220068800,3.7639999999999998],[1220155200,3.7639999999999998],[1220241600,3.7639999999999998],[1220328000,3.7639999999999998],[1220414400,null],[1241236800,4.0540000000000003],[1241323200,4.0540000000000003],[1241409600,4.0540000000000003],[1241496000,4.0019999999999998],[1241582400,4.0750000000000002],[1241668800,4.0940000000000003],[1241755200,4.1340000000000003],[1241841600,4.1120000000000001],[1241928000,4.1120000000000001],[1242014400,4.1120000000000001],[1242100800,4.1989999999999998],[1242187200,4.1520000000000001],[1242273600,4.0830000000000002],[1242360000,4.1310000000000002],[1242446400,4.0910000000000002],[1242532800,4.0910000000000002],[1242619200,4.0910000000000002],[1242705600,4.1390000000000002],[1242792000,4.1500000000000004],[1242878400,4.1699999999999999],[1242964800,4.1580000000000004],[1243051200,4.1740000000000004],[1243137600,4.1740000000000004],[1243224000,4.1740000000000004],[1243310400,4.1740000000000004],[1243396800,4.258],[1243483200,4.2640000000000002],[1243569600,4.2649999999999997],[1243656000,4.2389999999999999],[1243742400,4.2389999999999999],[1243828800,4.2389999999999999],[1243915200,3.968],[1244001600,4.0259999999999998],[1244088000,3.9100000000000001],[1244174400,3.9649999999999999],[1244260800,3.9580000000000002],[1244347200,3.9580000000000002],[1244433600,3.9580000000000002],[1244520000,3.984],[1244606400,4.0170000000000003],[1244692800,3.9420000000000002],[1244779200,4.0019999999999998],[1244865600,3.9750000000000001],[1244952000,3.9750000000000001],[1245038400,3.9750000000000001],[1245124800,3.98],[1245211200,3.9660000000000002],[1245297600,3.9609999999999999],[1245384000,3.976],[1245470400,3.9580000000000002],[1245556800,3.9580000000000002],[1245643200,3.9580000000000002],[1245729600,3.8330000000000002],[1245816000,3.919],[1245902400,3.8660000000000001],[1245988800,3.915],[1246075200,3.9369999999999998],[1246161600,3.9369999999999998],[1246248000,3.9369999999999998],[1246334400,3.8900000000000001],[1246420800,3.8959999999999999],[1246507200,3.8620000000000001],[1246593600,3.875],[1246680000,3.875],[1246766400,3.875],[1246852800,3.875],[1246939200,3.831],[1247025600,3.7559999999999998],[1247112000,3.7370000000000001],[1247198400,3.7149999999999999],[1247284800,3.73],[1247371200,3.73],[1247457600,3.73],[1247544000,3.7999999999999998],[1247630400,3.7370000000000001],[1247716800,3.7970000000000002],[1247803200,3.843],[1247889600,3.8220000000000001],[1247976000,3.8220000000000001],[1248062400,3.8220000000000001],[1248148800,3.8149999999999999],[1248235200,3.831],[1248321600,3.8279999999999998],[1248408000,3.8130000000000002],[1248494400,3.8380000000000001],[1248580800,3.8380000000000001],[1248667200,3.8380000000000001],[1248753600,3.8479999999999999],[1248840000,3.8069999999999999],[1248926400,3.8119999999999998],[1249012800,3.839],[1249099200,3.8530000000000002],[1249185600,3.8530000000000002],[1249272000,3.8530000000000002],[1249358400,3.8999999999999999],[1249444800,3.992],[1249531200,4.0579999999999998],[1249617600,4.016],[1249704000,4.0410000000000004],[1249790400,4.0410000000000004],[1249876800,4.0410000000000004],[1249963200,4.0620000000000003],[1250049600,4.0339999999999998],[1250136000,4.0330000000000004],[1250222400,4.0250000000000004],[1250308800,3.9969999999999999],[1250395200,3.9969999999999999],[1250481600,3.9969999999999999],[1250568000,4.0140000000000002],[1250654400,4.0220000000000002],[1250740800,4.0439999999999996],[1250827200,4.0449999999999999],[1250913600,4.0650000000000004],[1251000000,4.0650000000000004],[1251086400,4.0650000000000004],[1251172800,4.048],[1251259200,3.992],[1251345600,4.024],[1251432000,4.0090000000000003],[1251518400,3.9630000000000001],[1251604800,3.9630000000000001],[1251691200,3.9630000000000001],[1251777600,3.9380000000000002],[1251864000,null],[1254456000,3.972],[1254542400,4.069],[1254628800,4.069],[1254715200,4.069],[1254801600,4.1299999999999999],[1254888000,4.0709999999999997],[1254974400,4.0529999999999999],[1255060800,4.0709999999999997],[1255147200,4.0819999999999999],[1255233600,4.0819999999999999],[1255320000,4.0819999999999999],[1255406400,4.1059999999999999],[1255492800,4.0960000000000001],[1255579200,4.1790000000000003],[1255665600,4.2249999999999996],[1255752000,4.2190000000000003],[1255838400,4.2190000000000003],[1255924800,4.2190000000000003],[1256011200,4.1980000000000004],[1256097600,4.0949999999999998],[1256184000,4.1859999999999999],[1256270400,4.1970000000000001],[1256356800,4.1929999999999996],[1256443200,4.1929999999999996],[1256529600,4.1929999999999996],[1256616000,4.2060000000000004],[1256702400,4.141],[1256788800,4.0860000000000003],[1256875200,4.2210000000000001],[1256961600,4.2009999999999996],[1257048000,4.2009999999999996],[1257138000,4.2009999999999996],[1257224400,3.9990000000000001],[1257310800,4.0960000000000001],[1257397200,4.1100000000000003],[1257483600,4.1420000000000003],[1257570000,4.0960000000000001],[1257656400,4.0960000000000001],[1257742800,4.0960000000000001],[1257829200,4.0960000000000001],[1257915600,4.1050000000000004],[1258002000,4.0650000000000004],[1258088400,4.0140000000000002],[1258174800,4.0279999999999996],[1258261200,4.0279999999999996],[1258347600,4.0279999999999996],[1258434000,4.0590000000000002],[1258520400,4.125],[1258606800,4.0599999999999996],[1258693200,4.0940000000000003],[1258779600,4.0970000000000004],[1258866000,4.0970000000000004],[1258952400,4.0970000000000004],[1259038800,4.1029999999999998],[1259125200,4.149],[1259211600,4.1390000000000002],[1259298000,4.1390000000000002],[1259384400,4.1529999999999996],[1259470800,4.1529999999999996],[1259557200,4.1529999999999996],[1259643600,4.1779999999999999],[1259730000,4.0090000000000003],[1259816400,4.0279999999999996],[1259902800,4.0090000000000003],[1259989200,3.98],[1260075600,3.98],[1260162000,3.98],[1260248400,3.988],[1260334800,4.0049999999999999],[1260421200,4.024],[1260507600,4.0339999999999998],[1260594000,4.0549999999999997],[1260680400,4.0549999999999997],[1260766800,4.0549999999999997],[1260853200,4.0510000000000002],[1260939600,4.0540000000000003],[1261026000,4.0289999999999999],[1261112400,3.9569999999999999],[1261198800,3.9620000000000002],[1261285200,3.9620000000000002],[1261371600,3.9620000000000002],[1261458000,3.9350000000000001],[1261544400,3.9409999999999998],[1261630800,3.9420000000000002],[1261717200,3.964],[1261803600,3.964],[1261890000,3.964],[1261976400,3.964],[1262062800,3.9769999999999999],[1262149200,3.9809999999999999],[1262235600,4.016],[1262322000,4.0380000000000003],[1262408400,4.0380000000000003],[1262494800,4.0380000000000003],[1262581200,4.0380000000000003],[1262667600,4.0270000000000001],[1262754000,4.0330000000000004],[1262840400,4.0270000000000001],[1262926800,4.016],[1263013200,4.0099999999999998],[1263099600,4.0099999999999998],[1263186000,4.0099999999999998],[1263272400,3.9870000000000001],[1263358800,3.9969999999999999],[1263445200,3.952],[1263531600,3.8780000000000001],[1263618000,3.8929999999999998],[1263704400,3.8929999999999998],[1263790800,3.8929999999999998],[1263877200,3.8929999999999998],[1263963600,3.895],[1264050000,3.8820000000000001],[1264136400,3.8140000000000001],[1264222800,3.8260000000000001],[1264309200,3.8260000000000001],[1264395600,3.8260000000000001],[1264482000,3.7959999999999998],[1264568400,3.7759999999999998],[1264654800,3.7749999999999999],[1264741200,3.7890000000000001],[1264827600,3.7679999999999998],[1264914000,3.7679999999999998],[1265000400,3.7679999999999998],[1265086800,4.0529999999999999],[1265173200,4.0629999999999997],[1265259600,4.0469999999999997],[1265346000,3.9980000000000002],[1265432400,4.0199999999999996],[1265518800,4.0199999999999996],[1265605200,4.0199999999999996],[1265691600,4.0149999999999997],[1265778000,4.0419999999999998],[1265864400,4.0599999999999996],[1265950800,4.0800000000000001],[1266037200,4.0940000000000003],[1266123600,4.0940000000000003],[1266210000,4.0940000000000003],[1266296400,4.0940000000000003],[1266382800,4.0970000000000004],[1266469200,4.0919999999999996],[1266555600,4.1269999999999998],[1266642000,4.1349999999999998],[1266728400,4.1349999999999998],[1266814800,4.1349999999999998],[1266901200,4.1050000000000004],[1266987600,4.077],[1267074000,4.0519999999999996],[1267160400,4.093],[1267246800,4.1079999999999997],[1267333200,4.1079999999999997],[1267419600,4.1079999999999997],[1267506000,4.0049999999999999],[1267592400,4.016],[1267678800,3.9929999999999999],[1267765200,4.0069999999999997],[1267851600,4.0279999999999996],[1267938000,4.0279999999999996],[1268024400,4.0279999999999996],[1268110800,4.016],[1268197200,4.0670000000000002],[1268283600,4.0810000000000004],[1268370000,4.0830000000000002],[1268456400,4.0490000000000004],[1268542800,4.0490000000000004],[1268625600,4.0490000000000004],[1268712000,4.0709999999999997],[1268798400,4.0449999999999999],[1268884800,3.9820000000000002],[1268971200,3.9460000000000002],[1269057600,3.9020000000000001],[1269144000,3.9020000000000001],[1269230400,3.9020000000000001],[1269316800,3.9100000000000001],[1269403200,3.919],[1269489600,3.903],[1269576000,3.8479999999999999],[1269662400,3.8530000000000002],[1269748800,3.8530000000000002],[1269835200,3.8530000000000002],[1269921600,3.9039999999999999],[1270008000,3.895],[1270094400,3.9470000000000001],[1270180800,3.9380000000000002],[1270267200,3.9380000000000002],[1270353600,3.9380000000000002],[1270440000,3.9380000000000002],[1270526400,3.911],[1270612800,3.915],[1270699200,3.895],[1270785600,3.9510000000000001],[1270872000,3.9350000000000001],[1270958400,3.9350000000000001],[1271044800,3.9350000000000001],[1271131200,3.956],[1271217600,3.9689999999999999],[1271304000,3.96],[1271390400,3.9380000000000002],[1271476800,3.968],[1271563200,3.968],[1271649600,3.968],[1271736000,3.9750000000000001],[1271822400,3.9209999999999998],[1271908800,3.903],[1271995200,3.9260000000000002],[1272081600,3.9039999999999999],[1272168000,3.9039999999999999],[1272254400,3.9039999999999999],[1272340800,3.8940000000000001],[1272427200,3.8500000000000001],[1272513600,3.8610000000000002],[1272600000,3.915],[1272686400,3.9009999999999998],[1272772800,3.9009999999999998],[1272859200,3.9009999999999998],[1272945600,null],[1330664400,4.0110000000000001],[1330750800,4.0359999999999996],[1330837200,4.0359999999999996],[1330923600,4.0359999999999996],[1331010000,3.9969999999999999],[1331096400,3.984],[1331182800,3.9740000000000002],[1331269200,3.952],[1331355600,3.9350000000000001],[1331442000,3.9350000000000001],[1331524800,3.9350000000000001],[1331611200,3.8999999999999999],[1331697600,3.9300000000000002],[1331784000,3.9350000000000001],[1331870400,3.8969999999999998],[1331956800,3.8660000000000001],[1332043200,3.8660000000000001],[1332129600,3.8660000000000001],[1332216000,3.8490000000000002],[1332302400,3.839],[1332388800,3.8490000000000002],[1332475200,3.8300000000000001],[1332561600,3.8260000000000001],[1332648000,3.8260000000000001],[1332734400,3.8260000000000001],[1332820800,3.8279999999999998],[1332907200,3.823],[1332993600,3.778],[1333080000,3.7909999999999999],[1333166400,3.762],[1333252800,3.762],[1333339200,3.762],[1333425600,null],[1406952000,4.0010000000000003],[1407038400,4.0010000000000003],[1407124800,4.0010000000000003],[1407211200,3.9820000000000002],[1407297600,3.9820000000000002],[1407384000,4.0229999999999997],[1407470400,3.9969999999999999],[1407556800,3.9390000000000001],[1407643200,3.9390000000000001],[1407729600,3.9390000000000001],[1407816000,3.964],[1407902400,3.9510000000000001],[1407988800,3.879],[1408075200,3.9060000000000001],[1408161600,3.9889999999999999],[1408248000,3.9889999999999999],[1408334400,3.9889999999999999],[1408420800,4.0149999999999997],[1408507200,4.0620000000000003],[1408593600,4.0670000000000002],[1408680000,4.0860000000000003],[1408766400,4.0469999999999997],[1408852800,4.0469999999999997],[1408939200,4.0469999999999997],[1409025600,4.0650000000000004],[1409112000,4.1109999999999998],[1409198400,4.1870000000000003],[1409284800,4.1950000000000003],[1409371200,4.2709999999999999],[1409457600,4.2709999999999999],[1409544000,4.2709999999999999],[1409630400,4.2709999999999999],[1409716800,4.0430000000000001],[1409803200,4],[1409889600,3.9460000000000002],[1409976000,3.9209999999999998],[1410062400,3.9209999999999998],[1410148800,3.9209999999999998],[1410235200,3.835],[1410321600,3.7959999999999998],[1410408000,3.782],[1410494400,3.8090000000000002],[1410580800,3.6920000000000002],[1410667200,3.6920000000000002],[1410753600,3.6920000000000002],[1410840000,3.7400000000000002],[1410926400,3.8140000000000001],[1411012800,3.786],[1411099200,3.7240000000000002],[1411185600,3.7050000000000001],[1411272000,3.7050000000000001],[1411358400,3.7050000000000001],[1411444800,3.6619999999999999],[1411531200,3.6520000000000001],[1411617600,3.6509999999999998],[1411704000,3.6190000000000002],[1411790400,3.6819999999999999],[1411876800,3.6819999999999999],[1411963200,3.6819999999999999],[1412049600,3.5430000000000001],[1412136000,3.512],[1412222400,null],[1459569600,4.0540000000000003],[1459656000,4.0540000000000003],[1459742400,4.0540000000000003],[1459828800,3.9209999999999998],[1459915200,3.9660000000000002],[1460001600,3.8889999999999998],[1460088000,3.9300000000000002],[1460174400,4.0899999999999999],[1460260800,4.0899999999999999],[1460347200,4.0899999999999999],[1460433600,4.141],[1460520000,4.2039999999999997],[1460606400,4.2649999999999997],[1460692800,4.2270000000000003],[1460779200,4.2309999999999999],[1460865600,4.2309999999999999],[1460952000,4.2309999999999999],[1461038400,4.1079999999999997],[1461124800,4.1980000000000004],[1461211200,4.1870000000000003],[1461297600,4.1639999999999997],[1461384000,4.165],[1461470400,4.165],[1461556800,4.165],[1461643200,4.1319999999999997],[1461729600,4.2190000000000003],[1461816000,4.3170000000000002],[1461902400,4.3520000000000003],[1461988800,4.4059999999999997],[1462075200,4.4059999999999997],[1462161600,4.4059999999999997],[1462248000,3.988],[1462334400,3.9100000000000001],[1462420800,4],[1462507200,3.9500000000000002],[1462593600,3.98],[1462680000,3.98],[1462766400,3.98],[1462852800,3.956],[1462939200,4.0880000000000001],[1463025600,4.0780000000000003],[1463112000,4.0839999999999996],[1463198400,3.9820000000000002],[1463284800,3.9820000000000002],[1463371200,3.9820000000000002],[1463457600,3.9689999999999999],[1463544000,3.923],[1463630400,3.8610000000000002],[1463716800,3.8420000000000001],[1463803200,3.8719999999999999],[1463889600,3.8719999999999999],[1463976000,3.8719999999999999],[1464062400,3.7829999999999999],[1464148800,3.7959999999999998],[1464235200,3.75],[1464321600,3.758],[1464408000,3.7029999999999998],[1464494400,3.7029999999999998],[1464580800,3.7029999999999998],[1464667200,3.7029999999999998],[1464753600,3.6829999999999998],[1464840000,4.0439999999999996],[1464926400,4.1050000000000004],[1465012800,4.1520000000000001],[1465099200,4.1520000000000001],[1465185600,4.1520000000000001],[1465272000,4.1289999999999996],[1465358400,4.1449999999999996],[1465444800,4.2949999999999999],[1465531200,4.2679999999999998],[1465617600,4.1900000000000004],[1465704000,4.1900000000000004],[1465790400,4.1900000000000004],[1465876800,4.1929999999999996],[1465963200,4.1520000000000001],[1466049600,4.1840000000000002],[1466136000,4.2389999999999999],[1466222400,4.2699999999999996],[1466308800,4.2699999999999996],[1466395200,4.2699999999999996],[1466481600,4.2990000000000004],[1466568000,4.3010000000000002],[1466654400,4.2960000000000003],[1466740800,4.3479999999999999],[1466827200,4.3899999999999997],[1466913600,4.3899999999999997],[1467000000,4.3899999999999997],[1467086400,4.3879999999999999],[1467172800,4.4560000000000004],[1467259200,4.5430000000000001],[1467345600,4.5579999999999998],[1467432000,4.0069999999999997],[1467518400,4.0069999999999997],[1467604800,4.0069999999999997],[1467691200,4.0069999999999997],[1467777600,3.9620000000000002],[1467864000,3.9359999999999999],[1467950400,3.9199999999999999],[1468036800,4.0119999999999996],[1468123200,4.0119999999999996],[1468209600,4.0119999999999996],[1468296000,4.0119999999999996],[1468382400,3.996],[1468468800,4.0469999999999997],[1468555200,4.0650000000000004],[1468641600,4.0629999999999997],[1468728000,4.0629999999999997],[1468814400,4.0629999999999997],[1468900800,4.0880000000000001],[1468987200,4.1289999999999996],[1469073600,4.1150000000000002],[1469160000,4.0830000000000002],[1469246400,4.1109999999999998],[1469332800,4.1109999999999998],[1469419200,4.1109999999999998],[1469505600,4.0999999999999996],[1469592000,4.0919999999999996],[1469678400,4.0739999999999998],[1469764800,4.0229999999999997],[1469851200,4.101],[1469937600,4.101],[1470024000,4.101],[1470110400,4.0549999999999997],[1470196800,4.0499999999999998],[1470283200,4.1109999999999998],[1470369600,4.1660000000000004],[1470456000,4.1879999999999997],[1470542400,4.1879999999999997],[1470628800,4.1879999999999997],[1470715200,4.1500000000000004],[1470801600,4.1559999999999997],[1470888000,4.1120000000000001],[1470974400,4.1619999999999999],[1471060800,4.1360000000000001],[1471147200,4.1360000000000001],[1471233600,4.1360000000000001],[1471320000,4.1589999999999998],[1471406400,4.1639999999999997],[1471492800,4.1660000000000004],[1471579200,4.109],[1471665600,4.1559999999999997],[1471752000,4.1559999999999997],[1471838400,4.1559999999999997],[1471924800,4.1070000000000002],[1472011200,4.1130000000000004],[1472097600,4.1109999999999998],[1472184000,4.0899999999999999],[1472270400,4.0800000000000001],[1472356800,4.0800000000000001],[1472443200,4.0800000000000001],[1472529600,4.1600000000000001],[1472616000,4.1669999999999998],[1472702400,4.1900000000000004],[1472788800,4.008],[1472875200,4.0490000000000004],[1472961600,4.0490000000000004],[1473048000,4.0490000000000004],[1473134400,4.0490000000000004],[1473220800,4.0720000000000001],[1473307200,4.0780000000000003],[1473393600,4.1059999999999999],[1473480000,3.98],[1473566400,3.98],[1473652800,3.98],[1473739200,4.0410000000000004],[1473825600,3.9420000000000002],[1473912000,3.9100000000000001],[1473998400,3.9580000000000002],[1474084800,3.9510000000000001],[1474171200,3.9510000000000001],[1474257600,3.9510000000000001],[1474344000,3.9390000000000001],[1474430400,3.9649999999999999],[1474516800,3.984],[1474603200,3.988],[1474689600,3.992],[1474776000,3.992],[1474862400,3.992],[1474948800,3.9849999999999999],[1475035200,3.9950000000000001],[1475121600,4.0330000000000004],[1475208000,3.9780000000000002],[1475294400,3.9780000000000002],[1475380800,3.9780000000000002],[1475467200,3.9780000000000002],[1475553600,4.0670000000000002],[1475640000,4.0300000000000002],[1475726400,4.0720000000000001],[1475812800,4.093],[1475899200,4.1310000000000002],[1475985600,4.1310000000000002],[1476072000,4.1310000000000002],[1476158400,4.141],[1476244800,4.1890000000000001],[1476331200,4.165],[1476417600,4.2350000000000003],[1476504000,4.2460000000000004],[1476590400,4.2460000000000004],[1476676800,4.2460000000000004],[1476763200,4.2969999999999997],[1476849600,4.3360000000000003],[1476936000,4.3170000000000002],[1477022400,4.3579999999999997],[1477108800,4.359],[1477195200,4.359],[1477281600,4.359],[1477368000,4.3650000000000002],[1477454400,4.375],[1477540800,4.3609999999999998],[1477627200,4.3799999999999999],[1477713600,4.3579999999999997],[1477800000,4.3579999999999997],[1477886400,4.3579999999999997],[1477972800,4.3860000000000001],[1478059200,3.9089999999999998],[1478145600,3.8820000000000001],[1478232000,3.8580000000000001],[1478318400,3.8759999999999999],[1478404800,3.8759999999999999],[1478494800,3.8759999999999999],[1478581200,3.9849999999999999],[1478667600,3.996],[1478754000,3.9540000000000002],[1478840400,3.7250000000000001],[1478926800,3.6560000000000001],[1479013200,3.6560000000000001],[1479099600,3.6560000000000001],[1479186000,3.6640000000000001],[1479272400,3.7309999999999999],[1479358800,3.722],[1479445200,3.633],[1479531600,3.6640000000000001],[1479618000,3.6640000000000001],[1479704400,3.6640000000000001],[1479790800,3.746],[1479877200,3.7509999999999999],[1479963600,3.7309999999999999],[1480050000,3.7309999999999999],[1480136400,3.6560000000000001],[1480222800,3.6560000000000001],[1480309200,3.6560000000000001],[1480395600,3.7240000000000002],[1480482000,3.6499999999999999],[1480568400,3.6709999999999998],[1480654800,3.8799999999999999],[1480741200,3.9100000000000001],[1480827600,3.9100000000000001],[1480914000,3.9100000000000001],[1481000400,3.9510000000000001],[1481086800,3.9940000000000002],[1481173200,4.016],[1481259600,3.9830000000000001],[1481346000,3.976],[1481432400,3.976],[1481518800,3.976],[1481605200,3.98],[1481691600,3.9729999999999999],[1481778000,3.9180000000000001],[1481864400,3.956],[1481950800,3.952],[1482037200,3.952],[1482123600,3.952],[1482210000,3.919],[1482296400,3.9630000000000001],[1482382800,3.9929999999999999],[1482469200,4.0309999999999997],[1482555600,4.1159999999999997],[1482642000,4.1159999999999997],[1482728400,4.1159999999999997],[1482814800,4.1159999999999997],[1482901200,4.1440000000000001],[1482987600,4.1929999999999996],[1483074000,4.2400000000000002],[1483160400,4.2140000000000004],[1483246800,4.2140000000000004],[1483333200,4.2140000000000004],[1483419600,4.2140000000000004],[1483506000,4.0129999999999999],[1483592400,4.0279999999999996],[1483678800,4.0270000000000001],[1483765200,4.0030000000000001],[1483851600,4.0030000000000001],[1483938000,4.0030000000000001],[1484024400,4.0209999999999999],[1484110800,4.0679999999999996],[1484197200,4.125],[1484283600,4.157],[1484370000,4.0999999999999996],[1484456400,4.0999999999999996],[1484542800,4.0999999999999996],[1484629200,4.0999999999999996],[1484715600,4.1239999999999997],[1484802000,4.085],[1484888400,4.1269999999999998],[1484974800,4.1529999999999996],[1485061200,4.1529999999999996],[1485147600,4.1529999999999996],[1485234000,4.2400000000000002],[1485320400,4.1929999999999996],[1485406800,4.2009999999999996],[1485493200,4.2030000000000003],[1485579600,4.2169999999999996],[1485666000,4.2169999999999996],[1485752400,4.2169999999999996],[1485838800,4.1980000000000004],[1485925200,4.1760000000000002],[1486011600,3.9849999999999999],[1486098000,3.9820000000000002],[1486184400,3.9929999999999999],[1486270800,3.9929999999999999],[1486357200,3.9929999999999999],[1486443600,3.9910000000000001],[1486530000,3.9969999999999999],[1486616400,4.0389999999999997],[1486702800,4.0140000000000002],[1486789200,4.0739999999999998],[1486875600,4.0739999999999998],[1486962000,4.0739999999999998],[1487048400,4.0800000000000001],[1487134800,4.1070000000000002],[1487221200,4.1900000000000004],[1487307600,4.1159999999999997],[1487394000,4.1260000000000003],[1487480400,4.1260000000000003],[1487566800,4.1260000000000003],[1487653200,4.1260000000000003],[1487739600,4.1909999999999998],[1487826000,4.2210000000000001],[1487912400,4.1699999999999999],[1487998800,4.1180000000000003],[1488085200,4.1180000000000003],[1488171600,4.1180000000000003],[1488258000,4.125],[1488344400,4.0730000000000004],[1488430800,4.0199999999999996],[1488517200,3.9220000000000002],[1488603600,4.0090000000000003],[1488690000,4.0090000000000003],[1488776400,4.0090000000000003],[1488862800,3.9740000000000002],[1488949200,3.956],[1489035600,3.871],[1489122000,3.8330000000000002],[1489208400,3.8740000000000001],[1489294800,3.8740000000000001],[1489377600,3.8740000000000001],[1489464000,3.8809999999999998],[1489550400,3.8439999999999999],[1489636800,3.9060000000000001],[1489723200,3.8759999999999999],[1489809600,3.8279999999999998],[1489896000,3.8279999999999998],[1489982400,3.8279999999999998],[1490068800,3.883],[1490155200,3.806],[1490241600,3.831],[1490328000,3.7989999999999999],[1490414400,3.8330000000000002],[1490500800,3.8330000000000002],[1490587200,3.8330000000000002],[1490673600,3.8210000000000002],[1490760000,3.819],[1490846400,3.8759999999999999],[1490932800,3.835],[1491019200,3.8540000000000001],[1491105600,3.8540000000000001],[1491192000,3.8540000000000001],[1491278400,4.0090000000000003],[1491364800,4.0330000000000004],[1491451200,3.9740000000000002],[1491537600,3.9060000000000001],[1491624000,3.9319999999999999],[1491710400,3.9319999999999999],[1491796800,3.9319999999999999],[1491883200,3.9580000000000002],[1491969600,3.948],[1492056000,3.9489999999999998],[1492142400,3.9060000000000001],[1492228800,3.9060000000000001],[1492315200,3.9060000000000001],[1492401600,3.9060000000000001],[1492488000,4.0129999999999999],[1492574400,4.0039999999999996],[1492660800,3.9239999999999999],[1492747200,3.8900000000000001],[1492833600,3.8769999999999998],[1492920000,3.8769999999999998],[1493006400,3.8769999999999998],[1493092800,3.8119999999999998],[1493179200,3.7810000000000001],[1493265600,3.7690000000000001],[1493352000,3.766],[1493438400,3.7919999999999998],[1493524800,3.7919999999999998],[1493611200,3.7919999999999998],[1493697600,null],[1512190800,3.9820000000000002],[1512277200,3.9820000000000002],[1512363600,3.9820000000000002],[1512450000,4.0359999999999996],[1512536400,4.04],[1512622800,4.1050000000000004],[1512709200,4.0049999999999999],[1512795600,3.9729999999999999],[1512882000,3.9729999999999999],[1512968400,3.9729999999999999],[1513054800,3.968],[1513141200,4.0720000000000001],[1513227600,3.948],[1513314000,3.9329999999999998],[1513400400,3.976],[1513486800,3.976],[1513573200,3.976],[1513659600,3.968],[1513746000,3.9620000000000002],[1513832400,3.9649999999999999],[1513918800,3.996],[1514005200,3.984],[1514091600,3.984],[1514178000,3.984],[1514264400,3.984],[1514350800,4.0170000000000003],[1514437200,4.0369999999999999],[1514523600,4.048],[1514610000,4.0590000000000002],[1514696400,4.0590000000000002],[1514782800,4.0590000000000002],[1514869200,4.0590000000000002],[1514955600,4.0039999999999996],[1515042000,4.0049999999999999],[1515128400,4.0030000000000001],[1515214800,4.0199999999999996],[1515301200,4.0199999999999996],[1515387600,4.0199999999999996],[1515474000,4.0220000000000002],[1515560400,3.9990000000000001],[1515646800,3.9980000000000002],[1515733200,4.04],[1515819600,4.0090000000000003],[1515906000,4.0090000000000003],[1515992400,4.0090000000000003],[1516078800,4.0090000000000003],[1516165200,3.9900000000000002],[1516251600,4.0060000000000002],[1516338000,4.0030000000000001],[1516424400,4.0250000000000004],[1516510800,4.0250000000000004],[1516597200,4.0250000000000004],[1516683600,4.0030000000000001],[1516770000,3.911],[1516856400,4.0789999999999997],[1516942800,4.1310000000000002],[1517029200,4.1189999999999998],[1517115600,4.1189999999999998],[1517202000,4.1189999999999998],[1517288400,4.117],[1517374800,4.1559999999999997],[1517461200,4.1520000000000001],[1517547600,3.9940000000000002],[1517634000,3.9380000000000002],[1517720400,3.9380000000000002],[1517806800,3.9380000000000002],[1517893200,3.9220000000000002],[1517979600,3.9460000000000002],[1518066000,3.9409999999999998],[1518152400,3.948],[1518238800,3.96],[1518325200,3.96],[1518411600,3.96],[1518498000,3.9529999999999998],[1518584400,3.9460000000000002],[1518670800,3.9580000000000002],[1518757200,3.915],[1518843600,3.9249999999999998],[1518930000,3.9249999999999998],[1519016400,3.9249999999999998],[1519102800,3.9249999999999998],[1519189200,3.9950000000000001],[1519275600,3.9950000000000001],[1519362000,4.0149999999999997],[1519448400,3.9849999999999999],[1519534800,3.9849999999999999],[1519621200,3.9849999999999999],[1519707600,3.9830000000000001],[1519794000,4.0140000000000002],[1519880400,3.988],[1519966800,3.996],[1520053200,3.9860000000000002],[1520139600,3.9860000000000002],[1520226000,3.9860000000000002],[1520312400,3.996],[1520398800,4.0030000000000001],[1520485200,3.968],[1520571600,3.9329999999999998],[1520658000,3.9689999999999999],[1520744400,3.9689999999999999],[1520827200,3.9689999999999999],[1520913600,3.984],[1521000000,3.968],[1521086400,3.9630000000000001],[1521172800,3.907],[1521259200,3.9169999999999998],[1521345600,3.9169999999999998],[1521432000,3.9169999999999998],[1521518400,3.915],[1521604800,3.8660000000000001],[1521691200,3.919],[1521777600,3.903],[1521864000,3.9359999999999999],[1521950400,3.9359999999999999],[1522036800,3.9359999999999999],[1522123200,3.9079999999999999],[1522209600,3.8559999999999999],[1522296000,3.8780000000000001],[1522382400,3.9399999999999999],[1522468800,3.9399999999999999],[1522555200,3.9399999999999999],[1522641600,3.9399999999999999],[1522728000,null],[1541131200,4.008],[1541217600,4.0579999999999998],[1541304000,4.0579999999999998],[1541394000,4.0579999999999998],[1541480400,4.0199999999999996],[1541566800,3.9609999999999999],[1541653200,3.9060000000000001],[1541739600,3.8330000000000002],[1541826000,3.8740000000000001],[1541912400,3.8740000000000001],[1541998800,3.8740000000000001],[1542085200,3.8839999999999999],[1542171600,3.8279999999999998],[1542258000,3.8929999999999998],[1542344400,3.9510000000000001],[1542430800,3.9870000000000001],[1542517200,3.9870000000000001],[1542603600,3.9870000000000001],[1542690000,3.9820000000000002],[1542776400,3.9359999999999999],[1542862800,3.9609999999999999],[1542949200,3.9609999999999999],[1543035600,3.9279999999999999],[1543122000,3.9279999999999999],[1543208400,3.9279999999999999],[1543294800,3.7799999999999998],[1543381200,3.9199999999999999],[1543467600,3.9289999999999998],[1543554000,3.9329999999999998],[1543640400,3.9289999999999998],[1543726800,3.9289999999999998],[1543813200,3.9289999999999998],[1543899600,3.899],[1543986000,3.9020000000000001],[1544072400,3.9020000000000001],[1544158800,3.944],[1544245200,3.9239999999999999],[1544331600,3.9239999999999999],[1544418000,3.9239999999999999],[1544504400,3.8530000000000002],[1544590800,3.8849999999999998],[1544677200,3.9079999999999999],[1544763600,3.9369999999999998],[1544850000,3.9399999999999999],[1544936400,3.9399999999999999],[1545022800,3.9399999999999999],[1545109200,3.9510000000000001],[1545195600,3.9910000000000001],[1545282000,3.964],[1545368400,4.0339999999999998],[1545454800,4.0359999999999996],[1545541200,4.0359999999999996],[1545627600,4.0359999999999996],[1545714000,4.0359999999999996],[1545800400,4.0359999999999996],[1545886800,4.0209999999999999],[1545973200,4.0720000000000001],[1546059600,4.0750000000000002],[1546146000,4.0750000000000002],[1546232400,4.0750000000000002],[1546318800,4.069],[1546405200,4.069],[1546491600,4.1079999999999997],[1546578000,4.1550000000000002],[1546664400,4.141],[1546750800,4.141],[1546837200,4.141],[1546923600,4.1070000000000002],[1547010000,4.1269999999999998],[1547096400,4.1820000000000004],[1547182800,4.1539999999999999],[1547269200,4.1600000000000001],[1547355600,4.1600000000000001],[1547442000,4.1600000000000001],[1547528400,4.1920000000000002],[1547614800,4.173],[1547701200,4.1399999999999997],[1547787600,4.1539999999999999],[1547874000,4.1479999999999997],[1547960400,4.1479999999999997],[1548046800,4.1479999999999997],[1548133200,4.1479999999999997],[1548219600,4.0990000000000002],[1548306000,4.1600000000000001],[1548392400,4.1740000000000004],[1548478800,4.1639999999999997],[1548565200,4.1639999999999997],[1548651600,4.1639999999999997],[1548738000,4.1020000000000003],[1548824400,4.1470000000000002],[1548910800,4.1980000000000004],[1548997200,4.2400000000000002],[1549083600,4.0119999999999996],[1549170000,4.0119999999999996],[1549256400,4.0119999999999996],[1549342800,4],[1549429200,3.9489999999999998],[1549515600,3.8439999999999999],[1549602000,3.847],[1549688400,3.8490000000000002],[1549774800,3.8490000000000002],[1549861200,3.8490000000000002],[1549947600,3.8079999999999998],[1550034000,3.8809999999999998],[1550120400,3.8119999999999998],[1550206800,3.8919999999999999],[1550293200,3.9169999999999998],[1550379600,3.9169999999999998],[1550466000,3.9169999999999998],[1550552400,3.9169999999999998],[1550638800,3.8610000000000002],[1550725200,3.8170000000000002],[1550811600,3.8100000000000001],[1550898000,3.8290000000000002],[1550984400,3.8290000000000002],[1551070800,3.8290000000000002],[1551157200,3.7810000000000001],[1551243600,3.8130000000000002],[1551330000,3.8420000000000001],[1551416400,3.7879999999999998],[1551502800,3.9750000000000001],[1551589200,3.9750000000000001],[1551675600,3.9750000000000001],[1551762000,3.9689999999999999],[1551848400,3.984],[1551934800,3.9119999999999999],[1552021200,3.9289999999999998],[1552107600,3.9910000000000001],[1552194000,3.9910000000000001],[1552276800,3.9910000000000001],[1552363200,4.0570000000000004],[1552449600,4.0579999999999998],[1552536000,4.0899999999999999],[1552622400,4.0490000000000004],[1552708800,4.0570000000000004],[1552795200,4.0570000000000004],[1552881600,4.0570000000000004],[1552968000,4.0890000000000004],[1553054400,4.077],[1553140800,4.0609999999999999],[1553227200,3.9809999999999999],[1553313600,3.8570000000000002],[1553400000,3.8570000000000002],[1553486400,3.8570000000000002],[1553572800,3.8900000000000001],[1553659200,3.9300000000000002],[1553745600,3.7559999999999998],[1553832000,3.8479999999999999],[1553918400,3.8420000000000001],[1554004800,3.8420000000000001],[1554091200,3.8420000000000001],[1554177600,3.9889999999999999],[1554264000,3.9889999999999999],[1554350400,3.927],[1554436800,3.996],[1554523200,4.0030000000000001],[1554609600,4.0030000000000001],[1554696000,4.0030000000000001],[1554782400,4.032],[1554868800,4],[1554955200,4.008],[1555041600,3.9710000000000001],[1555128000,3.8599999999999999],[1555214400,3.8599999999999999],[1555300800,3.8599999999999999],[1555387200,3.8980000000000001],[1555473600,3.8929999999999998],[1555560000,3.839],[1555646400,3.8679999999999999],[1555732800,3.8679999999999999],[1555819200,3.8679999999999999],[1555905600,3.8679999999999999],[1555992000,3.8820000000000001],[1556078400,3.9220000000000002],[1556164800,3.8620000000000001],[1556251200,3.9390000000000001],[1556337600,3.9380000000000002],[1556424000,3.9380000000000002],[1556510400,3.9380000000000002],[1556596800,3.9319999999999999],[1556683200,3.9569999999999999],[1556769600,null],[1559620800,3.9670000000000001],[1559707200,3.9780000000000002],[1559793600,3.8959999999999999],[1559880000,3.9409999999999998],[1559966400,3.9430000000000001],[1560052800,3.9430000000000001],[1560139200,3.9430000000000001],[1560225600,3.8799999999999999],[1560312000,3.9430000000000001],[1560398400,3.9319999999999999],[1560484800,3.964],[1560571200,3.9129999999999998],[1560657600,3.9129999999999998],[1560744000,3.9129999999999998],[1560830400,3.9140000000000001],[1560916800,3.9470000000000001],[1561003200,3.956],[1561089600,3.9809999999999999],[1561176000,4.016],[1561262400,4.016],[1561348800,4.016],[1561435200,4.0069999999999997],[1561521600,3.9399999999999999],[1561608000,3.9550000000000001],[1561694400,3.9620000000000002],[1561780800,3.9689999999999999],[1561867200,3.9689999999999999],[1561953600,3.9689999999999999],[1562040000,null],[1572667200,3.9750000000000001],[1572753600,3.9750000000000001],[1572843600,3.9750000000000001],[1572930000,3.9399999999999999],[1573016400,3.9590000000000001],[1573102800,3.8959999999999999],[1573189200,3.9020000000000001],[1573275600,3.7959999999999998],[1573362000,3.7959999999999998],[1573448400,3.7959999999999998],[1573534800,3.8519999999999999],[1573621200,3.7869999999999999],[1573707600,3.7679999999999998],[1573794000,3.7810000000000001],[1573880400,3.8029999999999999],[1573966800,3.8029999999999999],[1574053200,3.8029999999999999],[1574139600,3.7389999999999999],[1574226000,3.7290000000000001],[1574312400,3.7360000000000002],[1574398800,3.798],[1574485200,3.8279999999999998],[1574571600,3.8279999999999998],[1574658000,3.8279999999999998],[1574744400,3.7770000000000001],[1574830800,3.7280000000000002],[1574917200,3.7280000000000002],[1575003600,3.7280000000000002],[1575090000,3.7869999999999999],[1575176400,3.7869999999999999],[1575262800,3.7869999999999999],[1575349200,null],[1578027600,4.0190000000000001],[1578114000,4.0250000000000004],[1578200400,4.0250000000000004],[1578286800,4.0250000000000004],[1578373200,3.9790000000000001],[1578459600,3.9910000000000001],[1578546000,3.968],[1578632400,3.9279999999999999],[1578718800,3.9060000000000001],[1578805200,3.9060000000000001],[1578891600,3.9060000000000001],[1578978000,3.911],[1579064400,3.9220000000000002],[1579150800,3.8620000000000001],[1579237200,3.851],[1579323600,3.9049999999999998],[1579410000,3.9049999999999998],[1579496400,3.9049999999999998],[1579582800,3.9049999999999998],[1579669200,3.8540000000000001],[1579755600,3.9060000000000001],[1579842000,3.9569999999999999],[1579928400,3.9329999999999998],[1580014800,3.9329999999999998],[1580101200,3.9329999999999998],[1580187600,3.8889999999999998],[1580274000,3.9279999999999999],[1580360400,3.867],[1580446800,3.8730000000000002],[1580533200,3.851],[1580619600,3.851],[1580706000,3.851],[1580792400,null],[1648872000,4.0270000000000001],[1648958400,4.0270000000000001],[1649044800,4.0270000000000001],[1649131200,4.0529999999999999],[1649217600,3.9990000000000001],[1649304000,3.9660000000000002],[1649390400,3.9849999999999999],[1649476800,3.9860000000000002],[1649563200,3.9860000000000002],[1649649600,3.9860000000000002],[1649736000,3.9790000000000001],[1649822400,3.984],[1649908800,3.9790000000000001],[1649995200,3.9830000000000001],[1650081600,3.9830000000000001],[1650168000,3.9830000000000001],[1650254400,3.9830000000000001],[1650340800,3.9929999999999999],[1650427200,3.9670000000000001],[1650513600,3.98],[1650600000,3.9689999999999999],[1650686400,3.907],[1650772800,3.907],[1650859200,3.907],[1650945600,3.883],[1651032000,3.8010000000000002],[1651118400,3.831],[1651204800,3.8319999999999999],[1651291200,3.8140000000000001],[1651377600,3.8140000000000001],[1651464000,3.8140000000000001],[1651550400,3.9409999999999998],[1651636800,3.9689999999999999],[1651723200,3.9969999999999999],[1651809600,3.9740000000000002],[1651896000,3.9860000000000002],[1651982400,3.9860000000000002],[1652068800,3.9860000000000002],[1652155200,3.9569999999999999],[1652241600,3.9369999999999998],[1652328000,3.984],[1652414400,4.0300000000000002],[1652500800,4.0419999999999998],[1652587200,4.0419999999999998],[1652673600,4.0419999999999998],[1652760000,4.0579999999999998],[1652846400,4.0730000000000004],[1652932800,4.0460000000000003],[1653019200,4.0659999999999998],[1653105600,4.1349999999999998],[1653192000,4.1349999999999998],[1653278400,4.1349999999999998],[1653364800,4.2009999999999996],[1653451200,4.2009999999999996],[1653537600,4.2069999999999999],[1653624000,4.2370000000000001],[1653710400,4.2149999999999999],[1653796800,4.2149999999999999],[1653883200,4.2149999999999999],[1653969600,4.2149999999999999],[1654056000,4.1799999999999997],[1654142400,3.9980000000000002],[1654228800,4.0049999999999999],[1654315200,4.0149999999999997],[1654401600,4.0149999999999997],[1654488000,4.0149999999999997],[1654574400,3.9940000000000002],[1654660800,3.9399999999999999],[1654747200,3.8839999999999999],[1654833600,3.895],[1654920000,3.8679999999999999],[1655006400,3.8679999999999999],[1655092800,3.8679999999999999],[1655179200,3.8010000000000002],[1655265600,3.7999999999999998],[1655352000,3.8100000000000001],[1655438400,3.7570000000000001],[1655524800,3.7290000000000001],[1655611200,3.7290000000000001],[1655697600,3.7290000000000001],[1655784000,3.7290000000000001],[1655870400,3.669],[1655956800,3.6829999999999998],[1656043200,3.6320000000000001],[1656129600,3.5529999999999999],[1656216000,3.5529999999999999],[1656302400,3.5529999999999999],[1656388800,3.6179999999999999],[1656475200,3.617],[1656561600,3.641],[1656648000,3.6230000000000002],[1656734400,4.0010000000000003],[1656820800,4.0010000000000003],[1656907200,4.0010000000000003],[1656993600,4.0010000000000003],[1657080000,3.9590000000000001],[1657166400,3.9780000000000002],[1657252800,4.0350000000000001],[1657339200,4.077],[1657425600,4.077],[1657512000,4.077],[1657598400,4.0359999999999996],[1657684800,4.0039999999999996],[1657771200,4.0309999999999997],[1657857600,4.008],[1657944000,4.032],[1658030400,4.032],[1658116800,4.032],[1658203200,4.0060000000000002],[1658289600,4.016],[1658376000,3.9980000000000002],[1658462400,3.9900000000000002],[1658548800,4.0099999999999998],[1658635200,4.0099999999999998],[1658721600,4.0099999999999998],[1658808000,4.1189999999999998],[1658894400,4.1299999999999999],[1658980800,4.2000000000000002],[1659067200,4.2770000000000001],[1659153600,4.3449999999999998],[1659240000,4.3449999999999998],[1659326400,4.3449999999999998],[1659412800,3.9929999999999999],[1659499200,4.016],[1659585600,3.9830000000000001],[1659672000,4.069],[1659758400,4.1369999999999996],[1659844800,4.1369999999999996],[1659931200,4.1369999999999996],[1660017600,4.2050000000000001],[1660104000,4.2279999999999998],[1660190400,4.2270000000000003],[1660276800,4.1509999999999998],[1660363200,4.2270000000000003],[1660449600,4.2270000000000003],[1660536000,4.2270000000000003],[1660622400,4.2489999999999997],[1660708800,4.2210000000000001],[1660795200,4.2370000000000001],[1660881600,4.2439999999999998],[1660968000,4.21],[1661054400,4.21],[1661140800,4.21],[1661227200,4.2309999999999999],[1661313600,4.3390000000000004],[1661400000,4.335],[1661486400,4.306],[1661572800,4.3700000000000001],[1661659200,4.3700000000000001],[1661745600,4.3700000000000001],[1661832000,4.4199999999999999],[1661918400,4.3609999999999998],[1662004800,4.3239999999999998],[1662091200,3.9740000000000002],[1662177600,4.0369999999999999],[1662264000,4.0369999999999999],[1662350400,4.0369999999999999],[1662436800,4.0369999999999999],[1662523200,3.9969999999999999],[1662609600,4.0019999999999998],[1662696000,3.9870000000000001],[1662782400,4.0220000000000002],[1662868800,4.0220000000000002],[1662955200,4.0220000000000002],[1663041600,4.0549999999999997],[1663128000,4.0300000000000002],[1663214400,4.0350000000000001],[1663300800,4.0049999999999999],[1663387200,3.9740000000000002],[1663473600,3.9740000000000002],[1663560000,3.9740000000000002],[1663646400,4.0910000000000002],[1663732800,4.141],[1663819200,4.1609999999999996],[1663905600,4.2859999999999996],[1663992000,4.202],[1664078400,4.202],[1664164800,4.202],[1664251200,4.0739999999999998],[1664337600,4.0880000000000001],[1664424000,4.0700000000000003],[1664510400,4.0810000000000004],[1664596800,4.1799999999999997],[1664683200,4.1799999999999997],[1664769600,4.1799999999999997],[1664856000,4.0720000000000001],[1664942400,4.0190000000000001],[1665028800,4.0369999999999999],[1665115200,4.0359999999999996],[1665201600,4.0369999999999999],[1665288000,4.0369999999999999],[1665374400,4.0369999999999999],[1665460800,4.0650000000000004],[1665547200,4.0069999999999997],[1665633600,3.9790000000000001],[1665720000,4.0039999999999996],[1665806400,3.96],[1665892800,3.96],[1665979200,3.96],[1666065600,3.9660000000000002],[1666152000,4.0519999999999996],[1666238400,4.0979999999999999],[1666324800,4.1399999999999997],[1666411200,4.2370000000000001],[1666497600,4.2370000000000001],[1666584000,4.2370000000000001],[1666670400,4.0730000000000004],[1666756800,3.984],[1666843200,3.8769999999999998],[1666929600,3.9780000000000002],[1667016000,3.9470000000000001],[1667102400,3.9470000000000001],[1667188800,3.9470000000000001],[1667275200,4.0640000000000001],[1667361600,4.0570000000000004],[1667448000,4.0199999999999996],[1667534400,4.1109999999999998],[1667620800,4.0919999999999996],[1667707200,4.0919999999999996],[1667797200,4.0919999999999996],[1667883600,3.9460000000000002],[1667970000,3.9540000000000002],[1668056400,3.899],[1668142800,3.5649999999999999],[1668229200,3.6309999999999998],[1668315600,3.6309999999999998],[1668402000,3.6309999999999998],[1668488400,3.6669999999999998],[1668574800,3.6640000000000001],[1668661200,3.5630000000000002],[1668747600,3.5489999999999999],[1668834000,3.5409999999999999],[1668920400,3.5409999999999999],[1669006800,3.5409999999999999],[1669093200,3.625],[1669179600,3.528],[1669266000,3.5190000000000001],[1669352400,3.5190000000000001],[1669438800,3.5169999999999999],[1669525200,3.5169999999999999],[1669611600,3.5169999999999999],[1669698000,3.5569999999999999],[1669784400,3.6429999999999998],[1669870800,3.6589999999999998],[1669957200,null],[1672808400,3.895],[1672894800,3.8740000000000001],[1672981200,4],[1673067600,4.0369999999999999],[1673154000,4.0369999999999999],[1673240400,4.0369999999999999],[1673326800,3.9849999999999999],[1673413200,4.0490000000000004],[1673499600,4.0940000000000003],[1673586000,4.0739999999999998],[1673672400,4.0419999999999998],[1673758800,4.0419999999999998],[1673845200,4.0419999999999998],[1673931600,4.0419999999999998],[1674018000,4.0599999999999996],[1674104400,4.048],[1674190800,4.069],[1674277200,4.0010000000000003],[1674363600,4.0010000000000003],[1674450000,4.0010000000000003],[1674536400,3.984],[1674622800,4.0339999999999998],[1674709200,4.1070000000000002],[1674795600,4.1150000000000002],[1674882000,4.0380000000000003],[1674968400,4.0380000000000003],[1675054800,4.0380000000000003],[1675141200,4.0389999999999997],[1675227600,4.0940000000000003],[1675314000,null],[1690948800,4.0090000000000003],[1691035200,4.048],[1691121600,3.9969999999999999],[1691208000,3.9580000000000002],[1691294400,3.9580000000000002],[1691380800,3.9580000000000002],[1691467200,3.9359999999999999],[1691553600,3.9529999999999998],[1691640000,3.9180000000000001],[1691726400,3.919],[1691812800,3.9169999999999998],[1691899200,3.9169999999999998],[1691985600,3.9169999999999998],[1692072000,3.855],[1692158400,3.851],[1692244800,3.8530000000000002],[1692331200,3.863],[1692417600,3.8759999999999999],[1692504000,3.8759999999999999],[1692590400,3.8759999999999999],[1692676800,3.8279999999999998],[1692763200,3.9009999999999998],[1692849600,3.9670000000000001],[1692936000,3.9729999999999999],[1693022400,3.9199999999999999],[1693108800,3.9199999999999999],[1693195200,3.9199999999999999],[1693281600,3.9279999999999999],[1693368000,3.923],[1693454400,3.8879999999999999],[1693540800,3.8420000000000001],[1693627200,3.9100000000000001],[1693713600,3.9100000000000001],[1693800000,3.9100000000000001],[1693886400,3.9100000000000001],[1693972800,3.9039999999999999],[1694059200,3.8799999999999999],[1694145600,3.8210000000000002],[1694232000,3.8719999999999999],[1694318400,3.8719999999999999],[1694404800,3.8719999999999999],[1694491200,3.9169999999999998],[1694577600,3.9380000000000002],[1694664000,3.9809999999999999],[1694750400,4.0039999999999996],[1694836800,4.0030000000000001],[1694923200,4.0030000000000001],[1695009600,4.0030000000000001],[1695096000,4.0140000000000002],[1695182400,3.9849999999999999],[1695268800,4.0190000000000001],[1695355200,3.9620000000000002],[1695441600,3.9689999999999999],[1695528000,3.9689999999999999],[1695614400,3.9689999999999999],[1695700800,3.9590000000000001],[1695787200,3.9470000000000001],[1695873600,3.9180000000000001],[1695960000,3.9399999999999999],[1696046400,3.972],[1696132800,3.972],[1696219200,3.972],[1696305600,3.9489999999999998],[1696392000,3.8900000000000001],[1696478400,3.8969999999999998],[1696564800,3.8620000000000001],[1696651200,3.8559999999999999],[1696737600,3.8559999999999999],[1696824000,3.8559999999999999],[1696910400,3.9079999999999999],[1696996800,3.9569999999999999],[1697083200,3.952],[1697169600,3.9089999999999998],[1697256000,3.944],[1697342400,3.944],[1697428800,3.944],[1697515200,3.9700000000000002],[1697601600,3.956],[1697688000,3.9489999999999998],[1697774400,3.9750000000000001],[1697860800,3.984],[1697947200,3.984],[1698033600,3.984],[1698120000,3.9670000000000001],[1698206400,3.9990000000000001],[1698292800,3.9980000000000002],[1698379200,4.0869999999999997],[1698465600,4.0289999999999999],[1698552000,4.0289999999999999],[1698638400,4.0289999999999999],[1698724800,3.9359999999999999],[1698811200,3.9380000000000002],[1698897600,4.0030000000000001],[1698984000,4.0279999999999996],[1699070400,4.0190000000000001],[1699156800,4.0190000000000001],[1699246800,4.0190000000000001],[1699333200,4.0419999999999998],[1699419600,4.0750000000000002],[1699506000,4.0640000000000001],[1699592400,4.0529999999999999],[1699678800,4.0750000000000002],[1699765200,4.0750000000000002],[1699851600,4.0750000000000002],[1699938000,4.0659999999999998],[1700024400,4.0919999999999996],[1700110800,4.1189999999999998],[1700197200,4.1230000000000002],[1700283600,4.0750000000000002],[1700370000,4.0750000000000002],[1700456400,4.0750000000000002],[1700542800,4.1159999999999997],[1700629200,4.0899999999999999],[1700715600,4.0890000000000004],[1700802000,4.0890000000000004],[1700888400,4.0789999999999997],[1700974800,4.0789999999999997],[1701061200,4.0789999999999997],[1701147600,4.0800000000000001],[1701234000,4.1029999999999998],[1701320400,4.0620000000000003],[1701406800,4.0860000000000003],[1701493200,4.1120000000000001],[1701579600,4.1120000000000001],[1701666000,4.1120000000000001],[1701752400,4.0510000000000002],[1701838800,4.0629999999999997],[1701925200,4.0650000000000004],[1702011600,4.0529999999999999],[1702098000,4.0549999999999997],[1702184400,4.0549999999999997],[1702270800,4.0549999999999997],[1702357200,4.0540000000000003],[1702443600,4.0149999999999997],[1702530000,4.0880000000000001],[1702616400,4.0949999999999998],[1702702800,4.0860000000000003],[1702789200,4.0860000000000003],[1702875600,4.0860000000000003],[1702962000,4.1340000000000003],[1703048400,4.1470000000000002],[1703134800,4.1219999999999999],[1703221200,4.133],[1703307600,4.1559999999999997],[1703394000,4.1559999999999997],[1703480400,4.1559999999999997],[1703566800,4.1559999999999997],[1703653200,4.1849999999999996],[1703739600,4.1790000000000003],[1703826000,4.1829999999999998],[1703912400,4.1689999999999996],[1703998800,4.1689999999999996],[1704085200,4.1689999999999996],[1704171600,4.1689999999999996],[1704258000,3.976],[1704344400,4.0350000000000001],[1704430800,3.992],[1704517200,4.0149999999999997],[1704603600,4.0149999999999997],[1704690000,4.0149999999999997],[1704776400,4.0010000000000003],[1704862800,4],[1704949200,3.9870000000000001],[1705035600,4],[1705122000,4.0149999999999997],[1705208400,4.0149999999999997],[1705294800,4.0149999999999997],[1705381200,4.0149999999999997],[1705467600,4.0129999999999999],[1705554000,4.0309999999999997],[1705640400,3.9769999999999999],[1705726800,3.9590000000000001],[1705813200,3.9590000000000001],[1705899600,3.9590000000000001],[1705986000,3.907],[1706072400,3.948],[1706158800,3.931],[1706245200,3.9319999999999999],[1706331600,3.9340000000000002],[1706418000,3.9340000000000002],[1706504400,3.9340000000000002],[1706590800,3.9049999999999998],[1706677200,3.8719999999999999],[1706763600,3.895],[1706850000,null],[1764651600,3.9870000000000001],[1764738000,4.032],[1764824400,4.0259999999999998],[1764910800,4.0869999999999997],[1764997200,3.8420000000000001],[1765083600,3.8420000000000001],[1765170000,3.8420000000000001],[1765256400,3.8700000000000001],[1765342800,3.8570000000000002],[1765429200,3.8130000000000002],[1765515600,3.8540000000000001],[1765602000,3.9209999999999998],[1765688400,3.9209999999999998],[1765774800,3.9209999999999998],[1765861200,3.9239999999999999],[1765947600,3.8530000000000002],[1766034000,3.8050000000000002],[1766120400,3.7829999999999999],[1766206800,3.758],[1766293200,3.758],[1766379600,3.758],[1766466000,3.7149999999999999],[1766552400,3.7559999999999998],[1766638800,3.7250000000000001],[1766725200,3.7250000000000001],[1766811600,3.7229999999999999],[1766898000,3.7229999999999999],[1766984400,3.7229999999999999],[1767070800,3.6890000000000001],[1767157200,3.7370000000000001],[1767243600,3.7360000000000002],[1767330000,3.7360000000000002],[1767416400,null],[1770094800,4.0049999999999999],[1770181200,4.0140000000000002],[1770267600,3.9489999999999998],[1770354000,4.0069999999999997],[1770440400,3.9689999999999999],[1770526800,3.9689999999999999],[1770613200,3.9689999999999999],[1770699600,3.9910000000000001],[1770786000,4.0090000000000003],[1770872400,4.0220000000000002],[1770958800,4.0129999999999999],[1771045200,3.9620000000000002],[1771131600,3.9620000000000002],[1771218000,3.9620000000000002],[1771304400,3.9620000000000002],[1771390800,3.9399999999999999],[1771477200,3.9329999999999998],[1771563600,3.98],[1771650000,3.9630000000000001],[1771736400,3.9630000000000001],[1771822800,3.9630000000000001],[1771909200,3.9199999999999999],[1771995600,3.9470000000000001],[1772082000,3.899],[1772168400,3.851],[1772254800,3.8290000000000002],[1772341200,3.8290000000000002],[1772427600,3.8290000000000002],[1772485200,4.0179999999999998]],"color":"","scatterMarkerSymbol":"none"}},"legendDisabled":true},"Benchmark":{"name":"Benchmark","chartType":0,"series":{"Benchmark":{"name":"Benchmark","unit":"$","index":0,"seriesType":0,"values":[[946702800,92.479249999999993],[946789200,92.479249999999993],[946875600,92.479249999999993],[946962000,91.648139999999998],[947048400,88.185209999999998],[947134800,88.323719999999994],[947221200,88.361500000000007],[947307600,90.942959999999999],[947394000,90.942959999999999],[947480400,90.942959999999999],[947566800,91.805549999999997],[947653200,90.722589999999997],[947739600,90.250380000000007],[947826000,91.377399999999994],[947912400,92.239990000000006],[947998800,92.239990000000006],[948085200,92.239990000000006],[948171600,92.239990000000006],[948258000,91.692220000000006],[948344400,91.729990000000001],[948430800,90.980739999999997],[948517200,90.747780000000006],[948603600,90.747780000000006],[948690000,90.747780000000006],[948776400,88.185209999999998],[948862800,88.777050000000003],[948949200,88.569280000000006],[949035600,88.14743],[949122000,85.924859999999995],[949208400,85.924859999999995],[949294800,85.924859999999995],[949381200,87.794839999999994],[949467600,88.267060000000001],[949554000,88.965940000000003],[949640400,89.935559999999995],[949726800,89.897790000000001],[949813200,89.897790000000001],[949899600,89.897790000000001],[949986000,89.860010000000003],[950072400,90.842219999999998],[950158800,89.035200000000003],[950245200,89.331119999999999],[950331600,87.59966],[950418000,87.59966],[950504400,87.59966],[950590800,87.675210000000007],[950677200,88.619649999999993],[950763600,87.574470000000005],[950850000,87.555580000000006],[950936400,85.118939999999995],[951022800,85.118939999999995],[951109200,85.118939999999995],[951195600,85.118939999999995],[951282000,85.263750000000002],[951368400,85.956339999999997],[951454800,85.433750000000003],[951541200,84.212280000000007],[951627600,84.212280000000007],[951714000,84.212280000000007],[951800400,85.037080000000003],[951886800,86.201890000000006],[951973200,87.083359999999999],[952059600,87.34151],[952146000,88.972239999999999],[952232400,88.972239999999999],[952318800,88.972239999999999],[952405200,87.763360000000006],[952491600,85.591149999999999],[952578000,86.290040000000005],[952664400,88.518910000000005],[952750800,88.14743],[952837200,88.14743],[952923600,88.14743],[953010000,87.442250000000001],[953096400,85.943740000000005],[953182800,87.832620000000006],[953269200,92.120360000000005],[953355600,92.594409999999996],[953442000,92.594409999999996],[953528400,92.594409999999996],[953614800,92.146240000000006],[953701200,94.507019999999997],[953787600,94.683760000000007],[953874000,96.343890000000002],[953960400,96.754180000000005],[954046800,96.754180000000005],[954133200,96.754180000000005],[954219600,96.261830000000003],[954306000,95.314989999999995],[954392400,95.333929999999995],[954478800,93.976789999999994],[954565200,95.03725],[954651600,95.03725],[954734400,95.03725],[954820800,95.169809999999998],[954907200,94.683760000000007],[954993600,93.976789999999994],[955080000,94.879440000000002],[955166400,95.80735],[955252800,95.80735],[955339200,95.80735],[955425600,95.176119999999997],[955512000,94.721639999999994],[955598400,92.556539999999998],[955684800,90.896410000000003],[955771200,85.726680000000002],[955857600,85.726680000000002],[955944000,85.726680000000002],[956030400,88.409390000000002],[956116800,91.03528],[956203200,90.265190000000004],[956289600,90.505049999999997],[956376000,90.505049999999997],[956462400,90.505049999999997],[956548800,90.505049999999997],[956635200,90.265190000000004],[956721600,93.345569999999995],[956808000,92.39873],[956894400,92.47448],[956980800,91.666510000000002],[957067200,91.666510000000002],[957153600,91.666510000000002],[957240000,92.910020000000003],[957326400,91.294089999999997],[957412800,89.400409999999994],[957499200,89.198419999999999],[957585600,90.479810000000001],[957672000,90.479810000000001],[957758400,90.479810000000001],[957844800,89.968509999999995],[957931200,89.400409999999994],[958017600,87.481489999999994],[958104000,89.07217],[958190400,89.892769999999999],[958276800,89.892769999999999],[958363200,89.892769999999999],[958449600,91.767510000000001],[958536000,92.790090000000006],[958622400,91.685450000000003],[958708800,90.934290000000004],[958795200,88.926990000000004],[958881600,88.926990000000004],[958968000,88.926990000000004],[959054400,88.630319999999998],[959140800,86.831320000000005],[959227200,88.630319999999998],[959313600,87.664540000000002],[959400000,87.304739999999995],[959486400,87.304739999999995],[959572800,87.304739999999995],[959659200,87.304739999999995],[959745600,90.031639999999996],[959832000,89.892769999999999],[959918400,91.634950000000003],[960004800,93.478129999999993],[960091200,93.478129999999993],[960177600,93.478129999999993],[960264000,92.947900000000004],[960350400,92.373480000000001],[960436800,93.14358],[960523200,92.512349999999998],[960609600,92.373480000000001],[960696000,92.373480000000001],[960782400,92.373480000000001],[960868800,91.70438],[960955200,93.086770000000001],[961041600,93.105699999999999],[961128000,93.579120000000003],[961214400,92.932490000000001],[961300800,92.932490000000001],[961387200,92.932490000000001],[961473600,94.058710000000005],[961560000,93.520910000000001],[961646400,93.609489999999994],[961732800,92.078329999999994],[961819200,91.350710000000007],[961905600,91.350710000000007],[961992000,91.350710000000007],[962078400,92.217529999999996],[962164800,92.097309999999993],[962251200,92.141599999999997],[962337600,91.388679999999994],[962424000,91.983419999999995],[962510400,91.983419999999995],[962596800,91.983419999999995],[962683200,93.008409999999998],[962769600,93.008409999999998],[962856000,91.799940000000007],[962942400,92.299779999999998],[963028800,93.698070000000001],[963115200,93.698070000000001],[963201600,93.698070000000001],[963288000,93.622140000000002],[963374400,93.881550000000004],[963460800,94.647130000000004],[963547200,94.830619999999996],[963633600,95.463329999999999],[963720000,95.463329999999999],[963806400,95.463329999999999],[963892800,95.577219999999997],[963979200,94.710400000000007],[964065600,93.919520000000006],[964152000,94.786330000000007],[964238400,93.799300000000002],[964324800,93.799300000000002],[964411200,93.799300000000002],[964497600,92.793289999999999],[964584000,93.286810000000003],[964670400,92.476939999999999],[964756800,92.059349999999995],[964843200,90.003039999999999],[964929600,90.003039999999999],[965016000,90.003039999999999],[965102400,90.755970000000005],[965188800,91.110280000000003],[965275200,91.281109999999998],[965361600,92.059349999999995],[965448000,92.711039999999997],[965534400,92.711039999999997],[965620800,92.711039999999997],[965707200,93.723380000000006],[965793600,93.995440000000002],[965880000,93.444980000000001],[965966400,92.730019999999996],[966052800,93.286810000000003],[966139200,93.286810000000003],[966225600,93.286810000000003],[966312000,94.514259999999993],[966398400,94.286490000000001],[966484800,93.881550000000004],[966571200,94.868579999999994],[966657600,94.697749999999999],[966744000,94.697749999999999],[966830400,94.697749999999999],[966916800,95.134320000000002],[967003200,95.052070000000001],[967089600,95.482309999999998],[967176000,95.81765],[967262400,95.596199999999996],[967348800,95.596199999999996],[967435200,95.596199999999996],[967521600,96.032769999999999],[967608000,95.855609999999999],[967694400,95.305149999999998],[967780800,96.33014],[967867200,96.52628],[967953600,96.52628],[968040000,96.52628],[968126400,96.52628],[968212800,95.697429999999997],[968299200,94.710400000000007],[968385600,95.381079999999997],[968472000,94.748369999999994],[968558400,94.748369999999994],[968644800,94.748369999999994],[968731200,94.571209999999994],[968817600,94.115660000000005],[968904000,94.197909999999993],[968990400,93.976460000000003],[969076800,93.085239999999999],[969163200,93.085239999999999],[969249600,93.085239999999999],[969336000,91.778559999999999],[969422400,92.660250000000005],[969508800,92.114750000000001],[969595200,91.994230000000002],[969681600,92.076689999999999],[969768000,92.076689999999999],[969854400,92.076689999999999],[969940800,91.423349999999999],[970027200,90.636799999999994],[970113600,90.58605],[970200000,92.730029999999999],[970286400,91.201340000000002],[970372800,91.201340000000002],[970459200,91.201340000000002],[970545600,91.220370000000003],[970632000,90.471879999999999],[970718400,91.074470000000005],[970804800,91.264769999999999],[970891200,89.437950000000001],[970977600,89.437950000000001],[971064000,89.437950000000001],[971150400,89.082740000000001],[971236800,88.093209999999999],[971323200,86.621610000000004],[971409600,84.464950000000002],[971496000,87.255920000000003],[971582400,87.255920000000003],[971668800,87.255920000000003],[971755200,87.198830000000001],[971841600,85.936549999999997],[971928000,85.257840000000002],[972014400,88.201040000000006],[972100800,88.727519999999998],[972187200,88.727519999999998],[972273600,88.727519999999998],[972360000,88.803640000000001],[972446400,88.886099999999999],[972532800,86.849959999999996],[972619200,86.74212],[972705600,87.776049999999998],[972792000,87.776049999999998],[972882000,87.776049999999998],[972968400,88.962220000000002],[973054800,90.687539999999998],[973141200,90.332329999999999],[973227600,90.7256],[973314000,90.776349999999994],[973400400,90.776349999999994],[973486800,90.776349999999994],[973573200,91.150589999999994],[973659600,91.125219999999999],[973746000,89.596530000000001],[973832400,89.06371],[973918800,86.88167],[974005200,86.88167],[974091600,86.88167],[974178000,85.87312],[974264400,88.010750000000002],[974350800,88.25179],[974437200,87.389120000000005],[974523600,87.198830000000001],[974610000,87.198830000000001],[974696400,87.198830000000001],[974782800,85.43544],[974869200,85.73357],[974955600,84.046300000000002],[975042000,84.046300000000002],[975128400,85.276859999999999],[975214800,85.276859999999999],[975301200,85.276859999999999],[975387600,85.949240000000003],[975474000,84.877250000000004],[975560400,85.403729999999996],[975646800,83.494450000000001],[975733200,83.653030000000001],[975819600,83.653030000000001],[975906000,83.653030000000001],[975992400,84.363460000000003],[976078800,87.61748],[976165200,85.968260000000001],[976251600,85.619389999999996],[976338000,87.31935],[976424400,87.31935],[976510800,87.31935],[976597200,87.934629999999999],[976683600,87.376440000000002],[976770000,86.602580000000003],[976856400,85.118290000000002],[976942800,83.636629999999997],[977029200,83.636629999999997],[977115600,83.636629999999997],[977202000,84.228350000000006],[977288400,83.070350000000005],[977374800,80.608019999999996],[977461200,81.244280000000003],[977547600,83.261229999999998],[977634000,83.261229999999998],[977720400,83.261229999999998],[977806800,83.261229999999998],[977893200,83.916579999999996],[977979600,84.705550000000002],[978066000,85.010949999999994],[978152400,84.14564],[978238800,84.14564],[978325200,84.14564],[978411600,84.14564],[978498000,81.600589999999997],[978584400,85.895359999999997],[978670800,84.883700000000005],[978757200,82.873109999999997],[978843600,82.873109999999997],[978930000,82.873109999999997],[979016400,82.55498],[979102800,82.796760000000006],[979189200,83.770240000000001],[979275600,84.476489999999998],[979362000,83.929310000000001],[979448400,83.929310000000001],[979534800,83.929310000000001],[979621200,83.929310000000001],[979707600,84.355599999999995],[979794000,84.58466],[979880400,85.927170000000004],[979966800,85.564499999999995],[980053200,85.564499999999995],[980139600,85.564499999999995],[980226000,85.659940000000006],[980312400,86.614329999999995],[980398800,86.970640000000003],[980485200,86.569789999999998],[980571600,86.391639999999995],[980658000,86.391639999999995],[980744400,86.391639999999995],[980830800,86.945189999999997],[980917200,87.645079999999993],[981003600,87.206059999999994],[981090000,87.473290000000006],[981176400,85.946259999999995],[981262800,85.946259999999995],[981349200,85.946259999999995],[981435600,86.46163],[981522000,86.162589999999994],[981608400,85.399069999999995],[981694800,84.928240000000002],[981781200,83.878410000000002],[981867600,83.878410000000002],[981954000,83.878410000000002],[982040400,84.711910000000003],[982126800,84.062920000000005],[982213200,84.082009999999997],[982299600,84.597380000000001],[982386000,83.006730000000005],[982472400,83.006730000000005],[982558800,83.006730000000005],[982645200,83.006730000000005],[982731600,81.645129999999995],[982818000,79.914490000000001],[982904400,79.863590000000002],[982990800,79.46275],[983077200,79.46275],[983163600,79.46275],[983250000,80.938879999999997],[983336400,80.391689999999997],[983422800,78.991910000000004],[983509200,79.208240000000004],[983595600,78.750140000000002],[983682000,78.750140000000002],[983768400,78.750140000000002],[983854800,79.150980000000004],[983941200,80.086290000000005],[984027600,80.576210000000003],[984114000,80.741640000000004],[984200400,78.686509999999998],[984286800,78.686509999999998],[984373200,78.686509999999998],[984459600,75.358860000000007],[984546000,76.478679999999997],[984632400,74.569890000000001],[984718800,74.894390000000001],[984805200,73.564850000000007],[984891600,73.564850000000007],[984978000,73.564850000000007],[985064400,74.834419999999994],[985150800,72.888599999999997],[985237200,71.670069999999996],[985323600,71.389359999999996],[985410000,72.888599999999997],[985496400,72.888599999999997],[985582800,72.888599999999997],[985669200,73.686070000000001],[985755600,75.606369999999998],[985842000,73.654169999999993],[985928400,73.354320000000001],[986014800,74.081609999999998],[986101200,74.081609999999998],[986184000,74.081609999999998],[986270400,73.073610000000002],[986356800,70.604650000000007],[986443200,70.374979999999994],[986529600,73.507429999999999],[986616000,72.12303],[986702400,72.12303],[986788800,72.12303],[986875200,72.729100000000003],[986961600,74.700450000000004],[987048000,74.617509999999996],[987134400,75.631889999999999],[987220800,75.631889999999999],[987307200,75.631889999999999],[987393600,75.631889999999999],[987480000,75.42774],[987566400,76.186930000000004],[987652800,79.198170000000005],[987739200,80.20617],[987825600,79.338520000000003],[987912000,79.338520000000003],[987998400,79.338520000000003],[988084800,78.279480000000007],[988171200,77.277860000000004],[988257600,78.534670000000006],[988344000,78.942980000000006],[988430400,80.097710000000006],[988516800,80.097710000000006],[988603200,80.097710000000006],[988689600,79.880799999999994],[988776000,80.990880000000004],[988862400,80.952600000000004],[988948800,79.8489],[989035200,80.990880000000004],[989121600,80.990880000000004],[989208000,80.990880000000004],[989294400,80.748450000000005],[989380800,80.716549999999998],[989467200,80.301860000000005],[989553600,80.378420000000006],[989640000,79.631990000000002],[989726400,79.631990000000002],[989812800,79.631990000000002],[989899200,79.893559999999994],[989985600,79.938220000000001],[990072000,82.273200000000003],[990158400,82.496499999999997],[990244800,82.694270000000003],[990331200,82.694270000000003],[990417600,82.694270000000003],[990504000,84.065910000000002],[990590400,83.810720000000003],[990676800,82.483739999999997],[990763200,82.745310000000003],[990849600,81.807479999999998],[990936000,81.807479999999998],[991022400,81.807479999999998],[991108800,81.807479999999998],[991195200,81.214169999999996],[991281600,79.931839999999994],[991368000,80.448599999999999],[991454400,80.793099999999995],[991540800,80.793099999999995],[991627200,80.793099999999995],[991713600,81.131230000000002],[991800000,82.215789999999998],[991886400,81.360900000000001],[991972800,81.813860000000005],[992059200,81.022769999999994],[992145600,81.022769999999994],[992232000,81.022769999999994],[992318400,80.346519999999998],[992404800,80.467740000000006],[992491200,79.580950000000001],[992577600,78.139129999999994],[992664000,77.810289999999995],[992750400,77.810289999999995],[992836800,77.810289999999995],[992923200,77.464799999999997],[993009600,77.707920000000001],[993096000,78.437269999999998],[993182400,79.243399999999994],[993268800,78.533240000000006],[993355200,78.533240000000006],[993441600,78.533240000000006],[993528000,78.136579999999995],[993614400,77.951040000000006],[993700800,77.611949999999993],[993787200,78.622810000000001],[993873600,78.82114],[993960000,78.82114],[994046400,78.82114],[994132800,79.268990000000002],[994219200,79.096249999999998],[994305600,79.096249999999998],[994392000,78.136579999999995],[994478400,76.255619999999993],[994564800,76.255619999999993],[994651200,76.255619999999993],[994737600,76.837819999999994],[994824000,75.718199999999996],[994910400,75.667019999999994],[994996800,77.515990000000002],[995083200,77.989429999999999],[995169600,77.989429999999999],[995256000,77.989429999999999],[995342400,77.157709999999994],[995428800,77.842280000000002],[995515200,77.477599999999995],[995601600,77.944640000000007],[995688000,77.701520000000002],[995774400,77.701520000000002],[995860800,77.701520000000002],[995947200,76.364379999999997],[996033600,75.104010000000002],[996120000,76.325990000000004],[996206400,77.253680000000003],[996292800,77.413619999999995],[996379200,77.413619999999995],[996465600,77.413619999999995],[996552000,77.298460000000006],[996638400,77.707920000000001],[996724800,78.027810000000002],[996811200,78.296520000000001],[996897600,77.970230000000001],[996984000,77.970230000000001],[997070400,77.970230000000001],[997156800,77.06174],[997243200,77.304860000000005],[997329600,75.910129999999995],[997416000,75.967709999999997],[997502400,76.415559999999999],[997588800,76.415559999999999],[997675200,76.415559999999999],[997761600,76.447550000000007],[997848000,76.204430000000002],[997934400,75.673410000000004],[998020800,75.890940000000001],[998107200,74.624170000000007],[998193600,74.624170000000007],[998280000,74.624170000000007],[998366400,75.212770000000006],[998452800,74.297880000000006],[998539200,74.886480000000006],[998625600,74.662559999999999],[998712000,76.134060000000005],[998798400,76.134060000000005],[998884800,76.134060000000005],[998971200,75.807770000000005],[999057600,74.624170000000007],[999144000,73.830839999999995],[999230400,72.474500000000006],[999316800,72.883970000000005],[999403200,72.883970000000005],[999489600,72.883970000000005],[999576000,72.883970000000005],[999662400,72.711219999999997],[999748800,72.711219999999997],[999835200,71.07978],[999921600,69.819410000000005],[1000008000,69.819410000000005],[1000094400,69.819410000000005],[1000180800,70.267259999999993],[1000267200,70.267259999999993],[1000353600,70.267259999999993],[1000440000,70.267259999999993],[1000526400,70.267259999999993],[1000612800,70.267259999999993],[1000699200,70.267259999999993],[1000785600,66.729259999999996],[1000872000,66.473349999999996],[1000958400,65.270560000000003],[1001044800,63.312829999999998],[1001131200,62.195419999999999],[1001217600,62.195419999999999],[1001304000,62.195419999999999],[1001390400,64.52655],[1001476800,65.117360000000005],[1001563200,64.860479999999995],[1001649600,65.534779999999998],[1001736000,66.947580000000002],[1001822400,66.947580000000002],[1001908800,66.947580000000002],[1001995200,66.787030000000001],[1002081600,67.673240000000007],[1002168000,68.931920000000005],[1002254400,68.777799999999999],[1002340800,68.880549999999999],[1002427200,68.880549999999999],[1002513600,68.880549999999999],[1002600000,68.411749999999998],[1002686400,67.987909999999999],[1002772800,69.612639999999999],[1002859200,70.646550000000005],[1002945600,70.286929999999998],[1003032000,70.286929999999998],[1003118400,70.286929999999998],[1003204800,70.190600000000003],[1003291200,70.678659999999994],[1003377600,69.291550000000001],[1003464000,68.848439999999997],[1003550400,69.066779999999994],[1003636800,69.066779999999994],[1003723200,69.066779999999994],[1003809600,70.164910000000006],[1003896000,69.869510000000005],[1003982400,69.850239999999999],[1004068800,70.839209999999994],[1004155200,71.134609999999995],[1004241600,71.134609999999995],[1004331600,71.134609999999995],[1004418000,69.503469999999993],[1004504400,68.199830000000006],[1004590800,68.244789999999995],[1004677200,69.786029999999997],[1004763600,70.036479999999997],[1004850000,70.036479999999997],[1004936400,70.036479999999997],[1005022800,71.012600000000006],[1005109200,72.110730000000004],[1005195600,71.898809999999997],[1005282000,72.149259999999998],[1005368400,72.207059999999998],[1005454800,72.207059999999998],[1005541200,72.207059999999998],[1005627600,72.027249999999995],[1005714000,73.459310000000002],[1005800400,73.607020000000006],[1005886800,73.594170000000005],[1005973200,73.407939999999996],[1006059600,73.407939999999996],[1006146000,73.407939999999996],[1006232400,74.191400000000002],[1006318800,73.729029999999995],[1006405200,73.305189999999996],[1006491600,73.305189999999996],[1006578000,74.146450000000002],[1006664400,74.146450000000002],[1006750800,74.146450000000002],[1006837200,74.634510000000006],[1006923600,74.107919999999993],[1007010000,72.785020000000003],[1007096400,73.517110000000002],[1007182800,73.401520000000005],[1007269200,73.401520000000005],[1007355600,73.401520000000005],[1007442000,72.79786],[1007528400,73.851039999999998],[1007614800,75.546409999999995],[1007701200,75.328069999999997],[1007787600,74.782210000000006],[1007874000,74.782210000000006],[1007960400,74.782210000000006],[1008046800,73.504270000000005],[1008133200,73.330879999999993],[1008219600,73.395099999999999],[1008306000,72.155680000000004],[1008392400,72.502459999999999],[1008478800,72.502459999999999],[1008565200,72.502459999999999],[1008651600,73.202439999999996],[1008738000,73.806089999999998],[1008824400,74.172139999999999],[1008910800,73.651970000000006],[1008997200,73.885760000000005],[1009083600,73.885760000000005],[1009170000,73.885760000000005],[1009256400,73.956639999999993],[1009342800,73.956639999999993],[1009429200,74.265950000000004],[1009515600,74.704130000000006],[1009602000,74.884559999999993],[1009688400,74.884559999999993],[1009774800,74.884559999999993],[1009861200,74.033969999999997],[1009947600,74.033969999999997],[1010034000,74.485039999999998],[1010120400,75.238979999999998],[1010206800,75.657830000000004],[1010293200,75.657830000000004],[1010379600,75.657830000000004],[1010466000,75.200310000000002],[1010552400,74.981219999999993],[1010638800,74.55592],[1010725200,74.723460000000003],[1010811600,73.956639999999993],[1010898000,73.956639999999993],[1010984400,73.956639999999993],[1011070800,73.537790000000001],[1011157200,74.027519999999996],[1011243600,72.848290000000006],[1011330000,73.544229999999999],[1011416400,72.867620000000002],[1011502800,72.867620000000002],[1011589200,72.867620000000002],[1011675600,72.867620000000002],[1011762000,72.33278],[1011848400,72.906279999999995],[1011934800,73.16404],[1012021200,73.196259999999995],[1012107600,73.196259999999995],[1012194000,73.196259999999995],[1012280400,73.222040000000007],[1012366800,71.063329999999993],[1012453200,71.920370000000005],[1012539600,72.97072],[1012626000,72.558310000000006],[1012712400,72.558310000000006],[1012798800,72.558310000000006],[1012885200,70.689580000000007],[1012971600,70.412499999999994],[1013058000,70.045190000000005],[1013144400,69.838989999999995],[1013230800,70.863569999999996],[1013317200,70.863569999999996],[1013403600,70.863569999999996],[1013490000,71.907480000000007],[1013576400,71.598169999999996],[1013662800,72.339219999999997],[1013749200,72.158789999999996],[1013835600,71.417739999999995],[1013922000,71.417739999999995],[1014008400,71.417739999999995],[1014094800,71.417739999999995],[1014181200,70.070970000000003],[1014267600,71.089100000000002],[1014354000,69.98075],[1014440400,70.476929999999996],[1014526800,70.476929999999996],[1014613200,70.476929999999996],[1014699600,71.84948],[1014786000,71.759270000000001],[1014872400,71.881699999999995],[1014958800,71.649720000000002],[1015045200,73.241370000000003],[1015131600,73.241370000000003],[1015218000,73.241370000000003],[1015304400,74.704130000000006],[1015390800,74.240170000000006],[1015477200,75.271199999999993],[1015563600,74.961889999999997],[1015650000,75.322749999999999],[1015736400,75.322749999999999],[1015822800,75.322749999999999],[1015909200,75.612719999999996],[1015995600,75.458070000000006],[1016082000,74.684799999999996],[1016168400,74.659030000000001],[1016254800,75.473929999999996],[1016341200,75.473929999999996],[1016427600,75.473929999999996],[1016514000,75.454539999999994],[1016600400,75.835819999999998],[1016686800,74.595039999999997],[1016773200,74.704899999999995],[1016859600,74.375320000000002],[1016946000,74.375320000000002],[1017032400,74.375320000000002],[1017118800,73.302570000000003],[1017205200,73.722629999999995],[1017291600,74.103909999999999],[1017378000,74.259],[1017464400,74.259],[1017550800,74.259],[1017637200,74.259],[1017723600,74.207300000000004],[1017810000,73.625690000000006],[1017896400,72.856669999999994],[1017982800,72.953599999999994],[1018069200,72.720960000000005],[1018155600,72.720960000000005],[1018238400,72.720960000000005],[1018324800,72.901910000000001],[1018411200,72.410769999999999],[1018497600,73.250870000000006],[1018584000,71.551270000000002],[1018670400,71.945480000000003],[1018756800,71.945480000000003],[1018843200,71.945480000000003],[1018929600,71.493110000000001],[1019016000,73.102239999999995],[1019102400,73.057000000000002],[1019188800,72.869590000000002],[1019275200,72.927760000000006],[1019361600,72.927760000000006],[1019448000,72.927760000000006],[1019534400,71.822689999999994],[1019620800,71.331549999999993],[1019707200,70.821029999999993],[1019793600,70.71763],[1019880000,69.761200000000002],[1019966400,69.761200000000002],[1020052800,69.761200000000002],[1020139200,69.095569999999995],[1020225600,69.78058],[1020312000,70.413899999999998],[1020398400,70.291110000000003],[1020484800,69.580250000000007],[1020571200,69.580250000000007],[1020657600,69.580250000000007],[1020744000,68.255470000000003],[1020830400,68.003439999999998],[1020916800,70.543139999999994],[1021003200,69.567329999999998],[1021089600,68.488110000000006],[1021176000,68.488110000000006],[1021262400,68.488110000000006],[1021348800,69.677189999999996],[1021435200,71.144139999999993],[1021521600,70.795180000000002],[1021608000,71.312160000000006],[1021694400,71.803299999999993],[1021780800,71.803299999999993],[1021867200,71.803299999999993],[1021953600,70.853340000000003],[1022040000,70.103700000000003],[1022126400,70.472059999999999],[1022212800,71.18938],[1022299200,70.34281],[1022385600,70.34281],[1022472000,70.34281],[1022558400,70.34281],[1022644800,69.728890000000007],[1022731200,69.30883],[1022817600,69.153739999999999],[1022904000,69.295910000000006],[1022990400,69.295910000000006],[1023076800,69.295910000000006],[1023163200,67.402439999999999],[1023249600,67.473519999999994],[1023336000,68.17792],[1023422400,66.833749999999995],[1023508800,66.730350000000001],[1023595200,66.730350000000001],[1023681600,66.730350000000001],[1023768000,66.924220000000005],[1023854400,65.845010000000002],[1023940800,66.329679999999996],[1024027200,65.592969999999994],[1024113600,65.457260000000005],[1024200000,65.457260000000005],[1024286400,65.457260000000005],[1024372800,67.33135],[1024459200,67.363659999999996],[1024545600,66.265060000000005],[1024632000,65.399100000000004],[1024718400,64.324550000000002],[1024804800,64.324550000000002],[1024891200,64.324550000000002],[1024977600,64.648799999999994],[1025064000,63.48798],[1025150400,63.306399999999996],[1025236800,64.493160000000003],[1025323200,64.363460000000003],[1025409600,64.363460000000003],[1025496000,64.363460000000003],[1025582400,62.956209999999999],[1025668800,61.620310000000003],[1025755200,62.0548],[1025841600,62.0548],[1025928000,64.408850000000001],[1026014400,64.408850000000001],[1026100800,64.408850000000001],[1026187200,63.572290000000002],[1026273600,62.002920000000003],[1026360000,59.849910000000001],[1026446400,60.407620000000001],[1026532800,59.960149999999999],[1026619200,59.960149999999999],[1026705600,59.960149999999999],[1026792000,59.726689999999998],[1026878400,58.74098],[1026964800,59.013350000000003],[1027051200,57.281849999999999],[1027137600,54.992660000000001],[1027224000,54.992660000000001],[1027310400,54.992660000000001],[1027396800,53.313049999999997],[1027483200,51.879860000000001],[1027569600,54.960230000000003],[1027656000,54.603560000000002],[1027742400,55.511450000000004],[1027828800,55.511450000000004],[1027915200,55.511450000000004],[1028001600,58.514000000000003],[1028088000,58.818800000000003],[1028174400,59.259770000000003],[1028260800,57.482889999999998],[1028347200,56.198860000000003],[1028433600,56.198860000000003],[1028520000,56.198860000000003],[1028606400,54.298760000000001],[1028692800,56.030250000000002],[1028779200,57.165129999999998],[1028865600,59.00038],[1028952000,59.181950000000001],[1029038400,59.181950000000001],[1029124800,59.181950000000001],[1029211200,58.818800000000003],[1029297600,57.554220000000001],[1029384000,59.927729999999997],[1029470400,60.569740000000003],[1029556800,60.453009999999999],[1029643200,60.453009999999999],[1029729600,60.453009999999999],[1029816000,61.944560000000003],[1029902400,61.133929999999999],[1029988800,61.93159],[1030075200,62.748699999999999],[1030161600,61.296059999999997],[1030248000,61.296059999999997],[1030334400,61.296059999999997],[1030420800,61.788919999999997],[1030507200,60.893990000000002],[1030593600,59.856389999999998],[1030680000,59.856389999999998],[1030766400,59.726689999999998],[1030852800,59.726689999999998],[1030939200,59.726689999999998],[1031025600,59.726689999999998],[1031112000,57.204039999999999],[1031198400,58.202719999999999],[1031284800,57.372639999999997],[1031371200,58.274059999999999],[1031457600,58.274059999999999],[1031544000,58.274059999999999],[1031630400,58.883650000000003],[1031716800,59.370019999999997],[1031803200,59.337589999999999],[1031889600,57.88496],[1031976000,58.066540000000003],[1032062400,58.066540000000003],[1032148800,58.066540000000003],[1032235200,58.189749999999997],[1032321600,57.048400000000001],[1032408000,56.737119999999997],[1032494400,55.025080000000003],[1032580800,55.147539999999999],[1032667200,55.147539999999999],[1032753600,55.147539999999999],[1032840000,54.450539999999997],[1032926400,53.512529999999998],[1033012800,54.789270000000002],[1033099200,55.935740000000003],[1033185600,53.968510000000002],[1033272000,53.968510000000002],[1033358400,53.968510000000002],[1033444800,53.154260000000001],[1033531200,55.369019999999999],[1033617600,54.098790000000001],[1033704000,53.447389999999999],[1033790400,52.366059999999997],[1033876800,52.366059999999997],[1033963200,52.366059999999997],[1034049600,51.343359999999997],[1034136000,52.183669999999999],[1034222400,50.809220000000003],[1034308800,52.541939999999997],[1034395200,54.652479999999997],[1034481600,54.652479999999997],[1034568000,54.652479999999997],[1034654400,55.023769999999999],[1034740800,57.596809999999998],[1034827200,56.26144],[1034913600,57.440469999999998],[1035000000,57.746630000000003],[1035086400,57.746630000000003],[1035172800,57.746630000000003],[1035259200,58.814920000000001],[1035345600,58.183070000000001],[1035432000,58.606479999999998],[1035518400,57.701030000000003],[1035604800,58.652070000000002],[1035691200,58.652070000000002],[1035781200,58.652070000000002],[1035867600,58.24821],[1035954000,57.714060000000003],[1036040400,58.267749999999999],[1036126800,57.883420000000001],[1036213200,58.971260000000001],[1036299600,58.971260000000001],[1036386000,58.971260000000001],[1036472400,59.375129999999999],[1036558800,59.909280000000003],[1036645200,60.430399999999999],[1036731600,58.997320000000002],[1036818000,58.541339999999998],[1036904400,58.541339999999998],[1036990800,58.541339999999998],[1037077200,57.355789999999999],[1037163600,57.811770000000003],[1037250000,57.766170000000002],[1037336400,59.192740000000001],[1037422800,59.524949999999997],[1037509200,59.524949999999997],[1037595600,59.524949999999997],[1037682000,58.951720000000002],[1037768400,58.775840000000002],[1037854800,59.88973],[1037941200,61.16648],[1038027600,60.984090000000002],[1038114000,60.984090000000002],[1038200400,60.984090000000002],[1038286800,61.10134],[1038373200,59.831110000000002],[1038459600,61.459609999999998],[1038546000,61.459609999999998],[1038632400,61.296759999999999],[1038718800,61.296759999999999],[1038805200,61.296759999999999],[1038891600,61.159959999999998],[1038978000,60.287089999999999],[1039064400,60.169840000000001],[1039150800,59.381639999999997],[1039237200,59.805050000000001],[1039323600,59.805050000000001],[1039410000,59.805050000000001],[1039496400,58.424079999999996],[1039582800,59.22531],[1039669200,59.303469999999997],[1039755600,59.114570000000001],[1039842000,58.300319999999999],[1039928400,58.300319999999999],[1040014800,58.300319999999999],[1040101200,59.720370000000003],[1040187600,59.231819999999999],[1040274000,58.391509999999997],[1040360400,58.026730000000001],[1040446800,58.711440000000003],[1040533200,58.711440000000003],[1040619600,58.711440000000003],[1040706000,58.868549999999999],[1040792400,58.554340000000003],[1040878800,58.554340000000003],[1040965200,58.279400000000003],[1041051600,57.395690000000002],[1041138000,57.395690000000002],[1041224400,57.395690000000002],[1041310800,57.664079999999998],[1041397200,57.722990000000003],[1041483600,57.722990000000003],[1041570000,59.654069999999997],[1041656400,59.654069999999997],[1041742800,59.654069999999997],[1041829200,59.654069999999997],[1041915600,60.963279999999997],[1042002000,60.590159999999997],[1042088400,59.699890000000003],[1042174800,60.87818],[1042261200,60.858539999999998],[1042347600,60.858539999999998],[1042434000,60.858539999999998],[1042520400,60.799630000000001],[1042606800,61.16621],[1042693200,60.302129999999998],[1042779600,60.112290000000002],[1042866000,59.228580000000001],[1042952400,59.228580000000001],[1043038800,59.228580000000001],[1043125200,59.228580000000001],[1043211600,58.279400000000003],[1043298000,57.631340000000002],[1043384400,58.299039999999998],[1043470800,56.511969999999998],[1043557200,56.511969999999998],[1043643600,56.511969999999998],[1043730000,55.660989999999998],[1043816400,56.374510000000001],[1043902800,56.806539999999998],[1043989200,55.510429999999999],[1044075600,56.191220000000001],[1044162000,56.191220000000001],[1044248400,56.191220000000001],[1044334800,56.472700000000003],[1044421200,55.732990000000001],[1044507600,55.40569],[1044594000,55.098030000000001],[1044680400,54.521979999999999],[1044766800,54.521979999999999],[1044853200,54.521979999999999],[1044939600,54.947470000000003],[1045026000,54.469610000000003],[1045112400,53.821550000000002],[1045198800,53.743000000000002],[1045285200,54.908189999999998],[1045371600,54.908189999999998],[1045458000,54.908189999999998],[1045544400,54.908189999999998],[1045630800,56.001379999999997],[1045717200,55.595529999999997],[1045803600,55.045659999999998],[1045890000,55.863909999999997],[1045976400,55.863909999999997],[1046062800,55.863909999999997],[1046149200,54.744540000000001],[1046235600,55.196219999999997],[1046322000,54.456519999999998],[1046408400,55.098030000000001],[1046494800,55.392600000000002],[1046581200,55.392600000000002],[1046667600,55.392600000000002],[1046754000,54.940919999999998],[1046840400,54.1554],[1046926800,54.659439999999996],[1047013200,54.135759999999998],[1047099600,54.574339999999999],[1047186000,54.574339999999999],[1047272400,54.574339999999999],[1047358800,53.173490000000001],[1047445200,52.728360000000002],[1047531600,53.00329],[1047618000,54.842730000000003],[1047704400,54.921280000000003],[1047790800,54.921280000000003],[1047877200,54.921280000000003],[1047963600,56.839269999999999],[1048050000,57.074930000000002],[1048136400,57.598610000000001],[1048222800,57.690260000000002],[1048309200,58.981090000000002],[1048395600,58.981090000000002],[1048482000,58.981090000000002],[1048568400,56.904200000000003],[1048654800,57.620600000000003],[1048741200,57.311689999999999],[1048827600,57.24597],[1048914000,56.910780000000003],[1049000400,56.910780000000003],[1049086800,56.910780000000003],[1049173200,55.852609999999999],[1049259600,56.569009999999999],[1049346000,58.093809999999998],[1049432400,57.758620000000001],[1049518800,57.916359999999997],[1049605200,57.916359999999997],[1049688000,57.916359999999997],[1049774400,57.968940000000003],[1049860800,57.909790000000001],[1049947200,57.088230000000003],[1050033600,57.476010000000002],[1050120000,57.291980000000002],[1050206400,57.291980000000002],[1050292800,57.291980000000002],[1050379200,58.396149999999999],[1050465600,58.770780000000002],[1050552000,57.988660000000003],[1050638400,58.928510000000003],[1050724800,58.928510000000003],[1050811200,58.928510000000003],[1050897600,58.928510000000003],[1050984000,58.823360000000001],[1051070400,60.144419999999997],[1051156800,60.597920000000002],[1051243200,60.085259999999998],[1051329600,59.25056],[1051416000,59.25056],[1051502400,59.25056],[1051588800,60.381019999999999],[1051675200,60.565049999999999],[1051761600,60.36788],[1051848000,60.413890000000002],[1051934400,61.320880000000002],[1052020800,61.320880000000002],[1052107200,61.320880000000002],[1052193600,61.090850000000003],[1052280000,61.64293],[1052366400,61.340600000000002],[1052452800,60.689929999999997],[1052539200,61.59693],[1052625600,61.59693],[1052712000,61.59693],[1052798400,62.37247],[1052884800,62.201590000000003],[1052971200,62.017560000000003],[1053057600,62.52364],[1053144000,62.346179999999997],[1053230400,62.346179999999997],[1053316800,62.346179999999997],[1053403200,60.801659999999998],[1053489600,60.762230000000002],[1053576000,60.979120000000002],[1053662400,61.570639999999997],[1053748800,61.59693],[1053835200,61.59693],[1053921600,61.59693],[1054008000,61.59693],[1054094400,62.845689999999998],[1054180800,62.983710000000002],[1054267200,62.681379999999997],[1054353600,63.706679999999999],[1054440000,63.706679999999999],[1054526400,63.706679999999999],[1054612800,63.864420000000003],[1054699200,64.219329999999999],[1054785600,65.159189999999995],[1054872000,65.435230000000004],[1054958400,65.211770000000001],[1055044800,65.211770000000001],[1055131200,65.211770000000001],[1055217600,64.482230000000001],[1055304000,65.093469999999996],[1055390400,65.941310000000001],[1055476800,66.066190000000006],[1055563200,65.356359999999995],[1055649600,65.356359999999995],[1055736000,65.356359999999995],[1055822400,66.815449999999998],[1055908800,66.828590000000005],[1055995200,66.736580000000004],[1056081600,65.737560000000002],[1056168000,65.796930000000003],[1056254400,65.796930000000003],[1056340800,65.796930000000003],[1056427200,64.88006],[1056513600,65.071349999999995],[1056600000,64.510670000000005],[1056686400,65.229650000000007],[1056772800,64.550250000000005],[1056859200,64.550250000000005],[1056945600,64.550250000000005],[1057032000,64.438109999999995],[1057118400,65.011979999999994],[1057204800,65.717770000000002],[1057291200,65.236249999999998],[1057377600,65.236249999999998],[1057464000,65.236249999999998],[1057550400,65.236249999999998],[1057636800,66.456540000000004],[1057723200,66.634640000000005],[1057809600,66.324619999999996],[1057896000,65.440730000000002],[1057982400,66.054180000000002],[1058068800,66.054180000000002],[1058155200,66.054180000000002],[1058241600,66.436760000000007],[1058328000,66.212479999999999],[1058414400,65.803520000000006],[1058500800,64.978999999999999],[1058587200,65.684790000000007],[1058673600,65.684790000000007],[1058760000,65.684790000000007],[1058846400,64.800899999999999],[1058932800,65.381370000000004],[1059019200,65.453919999999997],[1059105600,64.972399999999993],[1059192000,66.11354],[1059278400,66.11354],[1059364800,66.11354],[1059451200,65.988209999999995],[1059537600,65.513289999999998],[1059624000,65.374769999999998],[1059710400,65.572659999999999],[1059796800,64.893249999999995],[1059883200,64.893249999999995],[1059969600,64.893249999999995],[1060056000,65.117519999999999],[1060142400,63.884030000000003],[1060228800,64.048940000000002],[1060315200,64.56344],[1060401600,64.787710000000004],[1060488000,64.787710000000004],[1060574400,64.787710000000004],[1060660800,64.978999999999999],[1060747200,65.658410000000003],[1060833600,65.229650000000007],[1060920000,65.658410000000003],[1061006400,65.658410000000003],[1061092800,65.658410000000003],[1061179200,65.658410000000003],[1061265600,66.291640000000001],[1061352000,66.502719999999997],[1061438400,66.291640000000001],[1061524800,66.562079999999995],[1061611200,65.810119999999998],[1061697600,65.810119999999998],[1061784000,65.810119999999998],[1061870400,65.843100000000007],[1061956800,66.080560000000006],[1062043200,66.120140000000006],[1062129600,66.522509999999997],[1062216000,66.885300000000001],[1062302400,66.885300000000001],[1062388800,66.885300000000001],[1062475200,66.885300000000001],[1062561600,67.788970000000006],[1062648000,68.066010000000006],[1062734400,68.224320000000006],[1062820800,67.723010000000002],[1062907200,67.723010000000002],[1062993600,67.723010000000002],[1063080000,68.468379999999996],[1063166400,67.894509999999997],[1063252800,67.076580000000007],[1063339200,67.445970000000003],[1063425600,67.624070000000003],[1063512000,67.624070000000003],[1063598400,67.624070000000003],[1063684800,67.360219999999998],[1063771200,68.303470000000004],[1063857600,68.085800000000006],[1063944000,68.98948],[1064030400,68.770970000000005],[1064116800,68.770970000000005],[1064203200,68.770970000000005],[1064289600,67.863829999999993],[1064376000,68.261120000000005],[1064462400,67.009649999999993],[1064548800,66.605739999999997],[1064635200,66.228309999999993],[1064721600,66.228309999999993],[1064808000,66.228309999999993],[1064894400,66.791139999999999],[1064980800,66.122370000000004],[1065067200,67.539370000000005],[1065153600,67.751260000000002],[1065240000,68.373679999999993],[1065326400,68.373679999999993],[1065412800,68.373679999999993],[1065499200,68.678269999999998],[1065585600,68.98948],[1065672000,68.67165],[1065758400,68.976240000000004],[1065844800,68.996099999999998],[1065931200,68.996099999999998],[1066017600,68.996099999999998],[1066104000,69.433120000000002],[1066190400,69.717849999999999],[1066276800,69.539069999999995],[1066363200,69.744330000000005],[1066449600,69.015969999999996],[1066536000,69.015969999999996],[1066622400,69.015969999999996],[1066708800,69.38015],[1066795200,69.499340000000004],[1066881600,68.466380000000001],[1066968000,68.691509999999994],[1067054400,68.386920000000003],[1067140800,68.386920000000003],[1067230800,68.386920000000003],[1067317200,68.492869999999996],[1067403600,69.539069999999995],[1067490000,69.691360000000003],[1067576400,69.585419999999999],[1067662800,69.803929999999994],[1067749200,69.803929999999994],[1067835600,69.803929999999994],[1067922000,70.399860000000004],[1068008400,70.042299999999997],[1068094800,69.942980000000006],[1068181200,70.360129999999998],[1068267600,70.062169999999995],[1068354000,70.062169999999995],[1068440400,70.062169999999995],[1068526800,69.645009999999999],[1068613200,69.578800000000001],[1068699600,70.439589999999995],[1068786000,70.419730000000001],[1068872400,69.883380000000002],[1068958800,69.883380000000002],[1069045200,69.883380000000002],[1069131600,69.433120000000002],[1069218000,68.804079999999999],[1069304400,69.38015],[1069390800,68.797460000000001],[1069477200,68.890159999999995],[1069563600,68.890159999999995],[1069650000,68.890159999999995],[1069736400,70.002570000000006],[1069822800,70.194599999999994],[1069909200,70.452830000000006],[1069995600,70.452830000000006],[1070082000,70.519049999999993],[1070168400,70.519049999999993],[1070254800,70.519049999999993],[1070341200,71.227549999999994],[1070427600,71.028909999999996],[1070514000,70.922960000000003],[1070600400,71.300389999999993],[1070686800,70.724320000000006],[1070773200,70.724320000000006],[1070859600,70.724320000000006],[1070946000,71.19444],[1071032400,70.598510000000005],[1071118800,70.545540000000003],[1071205200,71.406329999999997],[1071291600,71.59836],[1071378000,71.59836],[1071464400,71.59836],[1071550800,71.19444],[1071637200,71.624840000000006],[1071723600,71.737409999999997],[1071810000,72.571719999999999],[1071896400,72.542439999999999],[1071982800,72.542439999999999],[1072069200,72.542439999999999],[1072155600,72.821860000000001],[1072242000,73.041399999999996],[1072328400,72.941609999999997],[1072414800,72.941609999999997],[1072501200,73.054699999999997],[1072587600,73.054699999999997],[1072674000,73.054699999999997],[1072760400,73.946179999999998],[1072846800,73.959490000000002],[1072933200,73.946179999999998],[1073019600,73.946179999999998],[1073106000,73.84639],[1073192400,73.84639],[1073278800,73.84639],[1073365200,74.757829999999998],[1073451600,74.930800000000005],[1073538000,75.110429999999994],[1073624400,75.389849999999996],[1073710800,74.850970000000004],[1073797200,74.850970000000004],[1073883600,74.850970000000004],[1073970000,75.250140000000002],[1074056400,74.824359999999999],[1074142800,75.383189999999999],[1074229200,75.529560000000004],[1074315600,76.008560000000003],[1074402000,76.008560000000003],[1074488400,76.008560000000003],[1074574800,76.008560000000003],[1074661200,75.981949999999998],[1074747600,76.547439999999995],[1074834000,76.3279],[1074920400,76.081739999999996],[1075006800,76.081739999999996],[1075093200,76.081739999999996],[1075179600,77.039749999999998],[1075266000,76.307940000000002],[1075352400,75.329970000000003],[1075438800,75.675920000000005],[1075525200,75.469679999999997],[1075611600,75.469679999999997],[1075698000,75.469679999999997],[1075784400,75.729140000000001],[1075870800,75.808980000000005],[1075957200,75.196910000000003],[1076043600,75.349930000000001],[1076130000,76.281329999999997],[1076216400,76.281329999999997],[1076302800,76.281329999999997],[1076389200,76.068439999999995],[1076475600,76.440989999999999],[1076562000,77.299210000000002],[1076648400,76.95326],[1076734800,76.587360000000004],[1076821200,76.587360000000004],[1076907600,76.587360000000004],[1076994000,76.587360000000004],[1077080400,77.265940000000001],[1077166800,76.946610000000007],[1077253200,76.653880000000001],[1077339600,76.50752],[1077426000,76.50752],[1077512400,76.50752],[1077598800,76.20814],[1077685200,76.141620000000003],[1077771600,76.447649999999996],[1077858000,76.534130000000005],[1077944400,76.560739999999996],[1078030800,76.560739999999996],[1078117200,76.560739999999996],[1078203600,77.219369999999998],[1078290000,76.833510000000004],[1078376400,76.973219999999998],[1078462800,77.206069999999997],[1078549200,77.365740000000002],[1078635600,77.365740000000002],[1078722000,77.365740000000002],[1078808400,76.687150000000003],[1078894800,76.281329999999997],[1078981200,75.163650000000004],[1079067600,74.079239999999999],[1079154000,74.97072],[1079240400,74.97072],[1079326800,74.97072],[1079413200,73.866349999999997],[1079499600,74.332049999999995],[1079586000,75.176959999999994],[1079672400,75.117080000000001],[1079758800,74.299250000000001],[1079845200,74.299250000000001],[1079931600,74.299250000000001],[1080018000,73.264439999999993],[1080104400,73.204359999999994],[1080190800,73.044129999999996],[1080277200,74.179079999999999],[1080363600,74.219139999999996],[1080450000,74.219139999999996],[1080536400,74.219139999999996],[1080622800,75.100390000000004],[1080709200,75.420850000000002],[1080795600,75.360759999999999],[1080882000,75.768010000000004],[1080968400,76.402249999999995],[1081054800,76.402249999999995],[1081137600,76.402249999999995],[1081224000,76.996430000000004],[1081310400,76.829530000000005],[1081396800,76.435630000000003],[1081483200,76.262050000000002],[1081569600,76.262050000000002],[1081656000,76.262050000000002],[1081742400,76.262050000000002],[1081828800,76.695999999999998],[1081915200,75.647840000000002],[1082001600,75.567729999999997],[1082088000,75.554370000000006],[1082174400,75.921559999999999],[1082260800,75.921559999999999],[1082347200,75.921559999999999],[1082433600,76.035060000000001],[1082520000,74.866730000000004],[1082606400,75.314030000000002],[1082692800,76.402249999999995],[1082779200,76.402249999999995],[1082865600,76.402249999999995],[1082952000,76.402249999999995],[1083038400,76.048410000000004],[1083124800,76.255369999999999],[1083211200,75.160480000000007],[1083297600,74.666439999999994],[1083384000,74.192430000000002],[1083470400,74.192430000000002],[1083556800,74.192430000000002],[1083643200,74.866730000000004],[1083729600,75.013599999999997],[1083816000,75.160480000000007],[1083902400,74.673119999999997],[1083988800,73.638310000000004],[1084075200,73.638310000000004],[1084161600,73.638310000000004],[1084248000,72.857200000000006],[1084334400,73.444699999999997],[1084420800,73.638310000000004],[1084507200,73.538169999999994],[1084593600,73.45138],[1084680000,73.45138],[1084766400,73.45138],[1084852800,72.670259999999999],[1084939200,73.237740000000002],[1085025600,73.044129999999996],[1085112000,73.117570000000001],[1085198400,73.391289999999998],[1085284800,73.391289999999998],[1085371200,73.391289999999998],[1085457600,73.498109999999997],[1085544000,74.719849999999994],[1085630400,74.833349999999996],[1085716800,75.253950000000003],[1085803200,75.24727],[1085889600,75.24727],[1085976000,75.24727],[1086062400,75.24727],[1086148800,75.227239999999995],[1086235200,75.520989999999998],[1086321600,74.940169999999995],[1086408000,75.374120000000005],[1086494400,75.374120000000005],[1086580800,75.374120000000005],[1086667200,76.542450000000002],[1086753600,76.675970000000007],[1086840000,75.954949999999997],[1086926400,76.308779999999999],[1087012800,76.308779999999999],[1087099200,76.308779999999999],[1087185600,76.308779999999999],[1087272000,75.567729999999997],[1087358400,76.075119999999998],[1087444800,76.101820000000004],[1087531200,76.015029999999996],[1087617600,76.191929999999999],[1087704000,76.191929999999999],[1087790400,76.191929999999999],[1087876800,75.923910000000006],[1087963200,76.245540000000005],[1088049600,76.855289999999997],[1088136000,76.681070000000005],[1088222400,76.473349999999996],[1088308800,76.473349999999996],[1088395200,76.473349999999996],[1088481600,76.17183],[1088568000,76.379549999999995],[1088654400,76.68777],[1088740800,75.850200000000001],[1088827200,75.582179999999994],[1088913600,75.582179999999994],[1089000000,75.582179999999994],[1089086400,75.582179999999994],[1089172800,75.01934],[1089259200,75.139949999999999],[1089345600,74.523489999999995],[1089432000,74.804919999999996],[1089518400,74.804919999999996],[1089604800,74.804919999999996],[1089691200,74.89873],[1089777600,74.972430000000003],[1089864000,74.704409999999996],[1089950400,74.402879999999996],[1090036800,74.061160000000001],[1090123200,74.061160000000001],[1090209600,74.061160000000001],[1090296000,74.007549999999995],[1090382400,74.543599999999998],[1090468800,73.56532],[1090555200,73.712729999999993],[1090641600,72.982370000000003],[1090728000,72.982370000000003],[1090814400,72.982370000000003],[1090900800,72.935460000000006],[1090987200,73.625619999999998],[1091073600,73.726129999999998],[1091160000,74.074560000000005],[1091246400,74.154960000000003],[1091332800,74.154960000000003],[1091419200,74.154960000000003],[1091505600,74.443089999999998],[1091592000,73.960650000000001],[1091678400,73.893640000000005],[1091764800,72.714349999999996],[1091851200,71.581950000000006],[1091937600,71.581950000000006],[1092024000,71.581950000000006],[1092110400,71.702560000000005],[1092196800,72.607140000000001],[1092283200,72.426220000000001],[1092369600,71.595359999999999],[1092456000,71.742769999999993],[1092542400,71.742769999999993],[1092628800,71.742769999999993],[1092715200,72.721050000000005],[1092801600,72.841660000000005],[1092888000,73.759630000000001],[1092974400,73.444710000000001],[1093060800,74.00085],[1093147200,74.00085],[1093233600,74.00085],[1093320000,73.853440000000006],[1093406400,73.833340000000007],[1093492800,74.456490000000002],[1093579200,74.483289999999997],[1093665600,74.684309999999996],[1093752000,74.684309999999996],[1093838400,74.684309999999996],[1093924800,74.094660000000005],[1094011200,74.422989999999999],[1094097600,74.583799999999997],[1094184000,75.414670000000001],[1094270400,75.106440000000006],[1094356800,75.106440000000006],[1094443200,75.106440000000006],[1094529600,75.106440000000006],[1094616000,75.588880000000003],[1094702400,75.280659999999997],[1094788800,75.381159999999994],[1094875200,75.776499999999999],[1094961600,75.776499999999999],[1095048000,75.776499999999999],[1095134400,75.910510000000002],[1095220800,76.124930000000006],[1095307200,75.541979999999995],[1095393600,75.783199999999994],[1095480000,76.105490000000003],[1095566400,76.105490000000003],[1095652800,76.105490000000003],[1095739200,75.708510000000004],[1095825600,76.192959999999999],[1095912000,75.109679999999997],[1095998400,74.779979999999995],[1096084800,74.921279999999996],[1096171200,74.921279999999996],[1096257600,74.921279999999996],[1096344000,74.463750000000005],[1096430400,74.921279999999996],[1096516800,75.183689999999999],[1096603200,75.183689999999999],[1096689600,76.361170000000001],[1096776000,76.361170000000001],[1096862400,76.361170000000001],[1096948800,76.603390000000005],[1097035200,76.589929999999995],[1097121600,77.081109999999995],[1097208000,76.287149999999997],[1097294400,75.74888],[1097380800,75.74888],[1097467200,75.74888],[1097553600,75.944000000000003],[1097640000,75.715239999999994],[1097726400,75.136589999999998],[1097812800,74.483930000000001],[1097899200,74.800169999999994],[1097985600,74.800169999999994],[1098072000,74.800169999999994],[1098158400,75.224059999999994],[1098244800,74.497389999999996],[1098331200,74.490660000000005],[1098417600,74.712699999999998],[1098504000,73.979299999999995],[1098590400,73.979299999999995],[1098676800,73.979299999999995],[1098763200,73.925470000000004],[1098849600,74.954920000000001],[1098936000,76.011290000000002],[1099022400,76.145859999999999],[1099108800,76.287149999999997],[1099195200,76.287149999999997],[1099285200,76.287149999999997],[1099371600,76.361170000000001],[1099458000,76.367900000000006],[1099544400,77.222409999999996],[1099630800,78.420069999999996],[1099717200,78.790139999999994],[1099803600,78.790139999999994],[1099890000,78.790139999999994],[1099976400,78.722849999999994],[1100062800,78.722849999999994],[1100149200,78.682479999999998],[1100235600,79.38897],[1100322000,80.007990000000007],[1100408400,80.007990000000007],[1100494800,80.007990000000007],[1100581200,80.082890000000006],[1100667600,79.468789999999998],[1100754000,79.900689999999997],[1100840400,80.076149999999998],[1100926800,79.171869999999998],[1101013200,79.171869999999998],[1101099600,79.171869999999998],[1101186000,79.597009999999997],[1101272400,79.610510000000005],[1101358800,79.995170000000002],[1101445200,79.995170000000002],[1101531600,79.995170000000002],[1101618000,79.995170000000002],[1101704400,79.995170000000002],[1101790800,79.71848],[1101877200,79.475539999999995],[1101963600,80.62276],[1102050000,80.562029999999993],[1102136400,80.595770000000002],[1102222800,80.595770000000002],[1102309200,80.595770000000002],[1102395600,80.535039999999995],[1102482000,79.677989999999994],[1102568400,80.049149999999997],[1102654800,80.508039999999994],[1102741200,80.420310000000001],[1102827600,80.420310000000001],[1102914000,80.420310000000001],[1103000400,81.176130000000001],[1103086800,81.520300000000006],[1103173200,81.635019999999997],[1103259600,81.452809999999999],[1103346000,80.970060000000004],[1103432400,80.970060000000004],[1103518800,80.970060000000004],[1103605200,80.868350000000007],[1103691600,81.634519999999995],[1103778000,81.980320000000006],[1103864400,82.034559999999999],[1103950800,82.034559999999999],[1104037200,82.034559999999999],[1104123600,82.034559999999999],[1104210000,81.648079999999993],[1104296400,82.210849999999994],[1104382800,82.224410000000006],[1104469200,82.197289999999995],[1104555600,82.068460000000002],[1104642000,82.068460000000002],[1104728400,82.068460000000002],[1104814800,81.403989999999993],[1104901200,80.509],[1104987600,80.224230000000006],[1105074000,80.488659999999996],[1105160400,80.386949999999999],[1105246800,80.386949999999999],[1105333200,80.386949999999999],[1105419600,80.644599999999997],[1105506000,80.203879999999998],[1105592400,80.549679999999995],[1105678800,79.790289999999999],[1105765200,80.292029999999997],[1105851600,80.292029999999997],[1105938000,80.292029999999997],[1106024400,80.292029999999997],[1106110800,81.071759999999998],[1106197200,80.278469999999999],[1106283600,79.715699999999998],[1106370000,79.193619999999996],[1106456400,79.193619999999996],[1106542800,79.193619999999996],[1106629200,78.935969999999998],[1106715600,79.24109],[1106802000,79.607219999999998],[1106888400,79.641120000000001],[1106974800,79.417370000000005],[1107061200,79.417370000000005],[1107147600,79.417370000000005],[1107234000,80.054720000000003],[1107320400,80.624260000000007],[1107406800,80.915809999999993],[1107493200,80.719189999999998],[1107579600,81.587059999999994],[1107666000,81.587059999999994],[1107752400,81.587059999999994],[1107838800,81.519260000000003],[1107925200,81.59384],[1108011600,80.888689999999997],[1108098000,81.248050000000006],[1108184400,81.851489999999998],[1108270800,81.851489999999998],[1108357200,81.851489999999998],[1108443600,81.892169999999993],[1108530000,82.176950000000005],[1108616400,82.170159999999996],[1108702800,81.559939999999997],[1108789200,81.600620000000006],[1108875600,81.600620000000006],[1108962000,81.600620000000006],[1109048400,81.600620000000006],[1109134800,80.461539999999999],[1109221200,80.909030000000001],[1109307600,81.539599999999993],[1109394000,82.298990000000003],[1109480400,82.298990000000003],[1109566800,82.298990000000003],[1109653200,81.72945],[1109739600,82.244749999999996],[1109826000,82.237970000000004],[1109912400,82.285430000000005],[1109998800,83.099059999999994],[1110085200,83.099059999999994],[1110171600,83.099059999999994],[1110258000,83.248230000000007],[1110344400,82.854969999999994],[1110430800,82.048119999999997],[1110517200,82.176950000000005],[1110603600,81.641300000000001],[1110690000,81.641300000000001],[1110776400,81.641300000000001],[1110862800,82.068460000000002],[1110949200,81.478579999999994],[1111035600,80.807329999999993],[1111122000,80.963279999999997],[1111208400,80.872739999999993],[1111294800,80.872739999999993],[1111381200,80.872739999999993],[1111467600,80.498360000000005],[1111554000,79.729179999999999],[1111640400,79.681539999999998],[1111726800,79.735990000000001],[1111813200,79.735990000000001],[1111899600,79.735990000000001],[1111986000,79.735990000000001],[1112072400,79.885739999999998],[1112158800,79.245890000000003],[1112245200,80.40307],[1112331600,80.287350000000004],[1112418000,79.790450000000007],[1112504400,79.790450000000007],[1112587200,79.790450000000007],[1112673600,80.042299999999997],[1112760000,80.382649999999998],[1112846400,80.59366],[1112932800,81.104179999999999],[1113019200,80.389449999999997],[1113105600,80.389449999999997],[1113192000,80.389449999999997],[1113278400,80.443910000000002],[1113364800,80.838710000000006],[1113451200,79.926580000000001],[1113537600,79.143789999999996],[1113624000,77.78922],[1113710400,77.78922],[1113796800,77.78922],[1113883200,78.013850000000005],[1113969600,78.47672],[1114056000,77.476100000000002],[1114142400,78.953199999999995],[1114228800,78.469909999999999],[1114315200,78.469909999999999],[1114401600,78.469909999999999],[1114488000,79.143789999999996],[1114574400,78.429069999999996],[1114660800,78.742180000000005],[1114747200,77.870900000000006],[1114833600,78.755799999999994],[1114920000,78.755799999999994],[1115006400,78.755799999999994],[1115092800,79.184629999999999],[1115179200,79.130179999999996],[1115265600,80.062719999999999],[1115352000,79.885739999999998],[1115438400,79.776830000000004],[1115524800,79.776830000000004],[1115611200,79.776830000000004],[1115697600,80.328190000000006],[1115784000,79.429680000000005],[1115870400,79.776830000000004],[1115956800,79.021270000000001],[1116043200,78.687730000000002],[1116129600,78.687730000000002],[1116216000,78.687730000000002],[1116302400,79.497749999999996],[1116388800,80.042299999999997],[1116475200,80.859129999999993],[1116561600,81.260739999999998],[1116648000,81.104179999999999],[1116734400,81.104179999999999],[1116820800,81.104179999999999],[1116907200,81.444519999999997],[1116993600,81.444519999999997],[1117080000,81.219899999999996],[1117166400,81.716800000000006],[1117252800,81.805289999999999],[1117339200,81.805289999999999],[1117425600,81.805289999999999],[1117512000,81.805289999999999],[1117598400,81.30838],[1117684800,82.050340000000006],[1117771200,82.166049999999998],[1117857600,81.641919999999999],[1117944000,81.641919999999999],[1118030400,81.641919999999999],[1118116800,81.778059999999996],[1118203200,81.730410000000006],[1118289600,81.580659999999995],[1118376000,82.016300000000001],[1118462400,81.825710000000001],[1118548800,81.825710000000001],[1118635200,81.825710000000001],[1118721600,82.016300000000001],[1118808000,82.240930000000006],[1118894400,82.404300000000006],[1118980800,82.690179999999998],[1119067200,83.105720000000005],[1119153600,83.105720000000005],[1119240000,83.105720000000005],[1119326400,83.037379999999999],[1119412800,82.900689999999997],[1119499200,82.948530000000005],[1119585600,82.012219999999999],[1119672000,81.390299999999996],[1119758400,81.390299999999996],[1119844800,81.390299999999996],[1119931200,81.356129999999993],[1120017600,82.135239999999996],[1120104000,81.971220000000002],[1120190400,81.369789999999995],[1120276800,81.670509999999993],[1120363200,81.670509999999993],[1120449600,81.670509999999993],[1120536000,81.670509999999993],[1120622400,82.340270000000004],[1120708800,81.663669999999996],[1120795200,81.855029999999999],[1120881600,82.846010000000007],[1120968000,82.846010000000007],[1121054400,82.846010000000007],[1121140800,83.392759999999996],[1121227200,83.529449999999997],[1121313600,83.611459999999994],[1121400000,83.884839999999997],[1121486400,83.905339999999995],[1121572800,83.905339999999995],[1121659200,83.905339999999995],[1121745600,83.515780000000007],[1121832000,84.062529999999995],[1121918400,84.431579999999997],[1122004800,83.857500000000002],[1122091200,84.356409999999997],[1122177600,84.356409999999997],[1122264000,84.356409999999997],[1122350400,84.014690000000002],[1122436800,84.219719999999995],[1122523200,84.602440000000001],[1122609600,85.087680000000006],[1122696000,84.445250000000001],[1122782400,84.445250000000001],[1122868800,84.445250000000001],[1122955200,84.438419999999994],[1123041600,85.060339999999997],[1123128000,85.183359999999993],[1123214400,84.513599999999997],[1123300800,83.905339999999995],[1123387200,83.905339999999995],[1123473600,83.905339999999995],[1123560000,83.666139999999999],[1123646400,84.294899999999998],[1123732800,84.144540000000006],[1123819200,84.725459999999998],[1123905600,84.226550000000003],[1123992000,84.226550000000003],[1124078400,84.226550000000003],[1124164800,84.50676],[1124251200,83.467939999999999],[1124337600,83.577290000000005],[1124424000,83.454269999999994],[1124510400,83.56362],[1124596800,83.56362],[1124683200,83.56362],[1124769600,83.700310000000002],[1124856000,83.413269999999997],[1124942400,82.859679999999997],[1125028800,83.057879999999997],[1125115200,82.572640000000007],[1125201600,82.572640000000007],[1125288000,82.572640000000007],[1125374400,83.105720000000005],[1125460800,82.818680000000001],[1125547200,83.645629999999997],[1125633600,83.748149999999995],[1125720000,83.467939999999999],[1125806400,83.467939999999999],[1125892800,83.467939999999999],[1125979200,83.467939999999999],[1126065600,84.575109999999995],[1126152000,84.759630000000001],[1126238400,84.458920000000006],[1126324800,85.074010000000001],[1126411200,85.074010000000001],[1126497600,85.074010000000001],[1126584000,85.039839999999998],[1126670400,84.438419999999994],[1126756800,84.185550000000006],[1126843200,84.212890000000002],[1126929600,84.900589999999994],[1127016000,84.900589999999994],[1127102400,84.900589999999994],[1127188800,84.392700000000005],[1127275200,83.802440000000004],[1127361600,82.971969999999999],[1127448000,83.349459999999993],[1127534400,83.431820000000002],[1127620800,83.431820000000002],[1127707200,83.431820000000002],[1127793600,83.370050000000006],[1127880000,83.390640000000005],[1127966400,83.514179999999996],[1128052800,84.289749999999998],[1128139200,84.296610000000001],[1128225600,84.296610000000001],[1128312000,84.296610000000001],[1128398400,84.200519999999997],[1128484800,83.308279999999996],[1128571200,82.10718],[1128657600,81.777730000000005],[1128744000,82.134630000000001],[1128830400,82.134630000000001],[1128916800,82.134630000000001],[1129003200,81.516919999999999],[1129089600,81.359059999999999],[1129176000,80.885490000000004],[1129262400,80.830579999999998],[1129348800,81.503200000000007],[1129435200,81.503200000000007],[1129521600,81.503200000000007],[1129608000,81.722830000000002],[1129694400,80.919799999999995],[1129780800,82.114040000000003],[1129867200,80.796260000000004],[1129953600,81.002170000000007],[1130040000,81.002170000000007],[1130126400,81.002170000000007],[1130212800,82.388580000000005],[1130299200,82.182670000000002],[1130385600,81.839500000000001],[1130472000,80.967849999999999],[1130558400,82.292490000000001],[1130644800,82.292490000000001],[1130734800,82.292490000000001],[1130821200,82.848429999999993],[1130907600,82.567030000000003],[1130994000,83.479860000000002],[1131080400,83.836759999999998],[1131166800,83.809309999999996],[1131253200,83.809309999999996],[1131339600,83.809309999999996],[1131426000,84.035799999999995],[1131512400,83.781850000000006],[1131598800,83.9054],[1131685200,84.66037],[1131771600,84.86627],[1131858000,84.86627],[1131944400,84.86627],[1132030800,84.879999999999995],[1132117200,84.529970000000006],[1132203600,84.742729999999995],[1132290000,85.470259999999996],[1132376400,85.854609999999994],[1132462800,85.854609999999994],[1132549200,85.854609999999994],[1132635600,86.328180000000003],[1132722000,86.733130000000003],[1132808400,87.083160000000007],[1132894800,87.083160000000007],[1132981200,87.234160000000003],[1133067600,87.234160000000003],[1133154000,87.234160000000003],[1133240400,86.582130000000006],[1133326800,86.561539999999994],[1133413200,86.019329999999997],[1133499600,87.103750000000005],[1133586000,87.076300000000003],[1133672400,87.076300000000003],[1133758800,87.076300000000003],[1133845200,86.918440000000004],[1133931600,86.98021],[1134018000,86.582130000000006],[1134104400,86.499769999999998],[1134190800,86.760580000000004],[1134277200,86.760580000000004],[1134363600,86.760580000000004],[1134450000,86.82235],[1134536400,87.282200000000003],[1134622800,87.687139999999999],[1134709200,87.52928],[1134795600,87.351280000000003],[1134882000,87.351280000000003],[1134968400,87.351280000000003],[1135054800,86.785499999999999],[1135141200,86.778599999999997],[1135227600,87.020089999999996],[1135314000,87.392679999999999],[1135400400,87.454769999999996],[1135486800,87.454769999999996],[1135573200,87.454769999999996],[1135659600,87.454769999999996],[1135746000,86.599199999999996],[1135832400,86.668199999999999],[1135918800,86.461209999999994],[1136005200,85.936819999999997],[1136091600,85.936819999999997],[1136178000,85.936819999999997],[1136264400,85.936819999999997],[1136350800,87.454769999999996],[1136437200,87.813559999999995],[1136523600,87.785960000000003],[1136610000,88.600139999999996],[1136696400,88.600139999999996],[1136782800,88.600139999999996],[1136869200,88.952029999999993],[1136955600,88.924430000000001],[1137042000,89.248720000000006],[1137128400,88.724339999999998],[1137214800,88.814030000000002],[1137301200,88.814030000000002],[1137387600,88.814030000000002],[1137474000,88.814030000000002],[1137560400,88.489739999999998],[1137646800,88.172349999999994],[1137733200,88.572540000000004],[1137819600,87.020089999999996],[1137906000,87.020089999999996],[1137992400,87.020089999999996],[1138078800,87.16498],[1138165200,87.365080000000006],[1138251600,87.261579999999995],[1138338000,87.910160000000005],[1138424400,88.531139999999994],[1138510800,88.531139999999994],[1138597200,88.531139999999994],[1138683600,88.682940000000002],[1138770000,88.282749999999993],[1138856400,88.475939999999994],[1138942800,87.70317],[1139029200,87.220179999999999],[1139115600,87.220179999999999],[1139202000,87.220179999999999],[1139288400,87.323679999999996],[1139374800,86.640600000000006],[1139461200,87.371979999999994],[1139547600,87.28228],[1139634000,87.503069999999994],[1139720400,87.503069999999994],[1139806800,87.503069999999994],[1139893200,87.254679999999993],[1139979600,88.117149999999995],[1140066000,88.413839999999993],[1140152400,89.062420000000003],[1140238800,88.924430000000001],[1140325200,88.924430000000001],[1140411600,88.924430000000001],[1140498000,88.924430000000001],[1140584400,88.67604],[1140670800,89.303920000000005],[1140757200,89.014129999999994],[1140843600,89.16592],[1140930000,89.16592],[1141016400,89.16592],[1141102800,89.483310000000003],[1141189200,88.496639999999999],[1141275600,89.276319999999998],[1141362000,89.159019999999998],[1141448400,89.000330000000005],[1141534800,89.000330000000005],[1141621200,89.000330000000005],[1141707600,88.420739999999995],[1141794000,88.220650000000006],[1141880400,88.434539999999998],[1141966800,88.020560000000003],[1142053200,88.67604],[1142139600,88.67604],[1142226000,88.67604],[1142312400,88.883030000000005],[1142398800,89.780000000000001],[1142485200,90.228489999999994],[1142571600,90.394080000000002],[1142658000,90.455730000000003],[1142744400,90.455730000000003],[1142830800,90.455730000000003],[1142917200,90.324110000000005],[1143003600,89.769930000000002],[1143090000,90.344890000000007],[1143176400,90.109369999999998],[1143262800,90.157859999999999],[1143349200,90.157859999999999],[1143435600,90.157859999999999],[1143522000,90.109369999999998],[1143608400,89.513630000000006],[1143694800,90.199420000000003],[1143781200,90.019310000000004],[1143867600,89.700659999999999],[1143954000,89.700659999999999],[1144036800,89.700659999999999],[1144123200,89.839209999999994],[1144209600,90.421090000000007],[1144296000,90.781310000000005],[1144382400,90.621979999999994],[1144468800,89.686809999999994],[1144555200,89.686809999999994],[1144641600,89.686809999999994],[1144728000,89.776859999999999],[1144814400,89.118780000000001],[1144900800,89.250389999999996],[1144987200,89.264250000000004],[1145073600,89.264250000000004],[1145160000,89.264250000000004],[1145246400,89.264250000000004],[1145332800,89.028720000000007],[1145419200,90.559640000000002],[1145505600,90.739750000000001],[1145592000,90.850579999999994],[1145678400,90.815950000000001],[1145764800,90.815950000000001],[1145851200,90.815950000000001],[1145937600,90.628910000000005],[1146024000,90.213279999999997],[1146110400,90.455730000000003],[1146196800,90.857510000000005],[1146283200,90.843649999999997],[1146369600,90.843649999999997],[1146456000,90.843649999999997],[1146542400,90.441879999999998],[1146628800,91.009910000000005],[1146715200,90.621979999999994],[1146801600,90.947559999999996],[1146888000,91.931229999999999],[1146974400,91.931229999999999],[1147060800,91.931229999999999],[1147147200,91.82732],[1147233600,91.806539999999998],[1147320000,91.737269999999995],[1147406400,90.594269999999995],[1147492800,89.534409999999994],[1147579200,89.534409999999994],[1147665600,89.534409999999994],[1147752000,89.790719999999993],[1147838400,89.610609999999994],[1147924800,88.114329999999995],[1148011200,87.532439999999994],[1148097600,87.948070000000001],[1148184000,87.948070000000001],[1148270400,87.948070000000001],[1148356800,87.961929999999995],[1148443200,87.213790000000003],[1148529600,87.338480000000004],[1148616000,88.412199999999999],[1148702400,88.876320000000007],[1148788800,88.876320000000007],[1148875200,88.876320000000007],[1148961600,88.876320000000007],[1149048000,87.477019999999996],[1149134400,88.183599999999998],[1149220800,89.236540000000005],[1149307200,89.451279999999997],[1149393600,89.451279999999997],[1149480000,89.451279999999997],[1149566400,87.906509999999997],[1149652800,87.802599999999998],[1149739200,87.22072],[1149825600,87.380039999999994],[1149912000,86.957480000000004],[1149998400,86.957480000000004],[1150084800,86.957480000000004],[1150171200,85.89761],[1150257600,85.017859999999999],[1150344000,85.544330000000002],[1150430400,87.262280000000004],[1150516800,86.973519999999994],[1150603200,86.973519999999994],[1150689600,86.973519999999994],[1150776000,86.15249],[1150862400,86.194239999999994],[1150948800,87.063980000000001],[1151035200,86.59084],[1151121600,86.549090000000007],[1151208000,86.549090000000007],[1151294400,86.549090000000007],[1151380800,87.001360000000005],[1151467200,86.187280000000001],[1151553600,86.681290000000004],[1151640000,88.525130000000004],[1151726400,88.372060000000005],[1151812800,88.372060000000005],[1151899200,88.372060000000005],[1151985600,89.040019999999998],[1152072000,89.040019999999998],[1152158400,88.385980000000004],[1152244800,88.622540000000001],[1152331200,88.038079999999994],[1152417600,88.038079999999994],[1152504000,88.038079999999994],[1152590400,88.184200000000004],[1152676800,88.552959999999999],[1152763200,87.641480000000001],[1152849600,86.423850000000002],[1152936000,86.020300000000006],[1153022400,86.020300000000006],[1153108800,86.020300000000006],[1153195200,85.881140000000002],[1153281600,86.055080000000004],[1153368000,87.648439999999994],[1153454400,86.945689999999999],[1153540800,86.35427],[1153627200,86.35427],[1153713600,86.35427],[1153800000,87.759770000000003],[1153886400,88.344229999999996],[1153972800,88.295519999999996],[1154059200,87.926749999999998],[1154145600,88.956519999999998],[1154232000,88.956519999999998],[1154318400,88.956519999999998],[1154404800,88.831280000000007],[1154491200,88.476429999999993],[1154577600,88.998270000000005],[1154664000,89.144379999999998],[1154750400,89.060890000000001],[1154836800,89.060890000000001],[1154923200,89.060890000000001],[1155009600,88.893900000000002],[1155096000,88.594710000000006],[1155182400,88.212029999999999],[1155268800,88.559920000000005],[1155355200,88.253780000000006],[1155441600,88.253780000000006],[1155528000,88.253780000000006],[1155614400,88.399889999999999],[1155700800,89.554900000000004],[1155787200,90.27852],[1155873600,90.473339999999993],[1155960000,90.772530000000003],[1156046400,90.772530000000003],[1156132800,90.772530000000003],[1156219200,90.528999999999996],[1156305600,90.542919999999995],[1156392000,90.153279999999995],[1156478400,90.362009999999998],[1156564800,90.341139999999996],[1156651200,90.341139999999996],[1156737600,90.341139999999996],[1156824000,90.786439999999999],[1156910400,90.974310000000003],[1156996800,90.967349999999996],[1157083200,90.946479999999994],[1157169600,91.482230000000001],[1157256000,91.482230000000001],[1157342400,91.482230000000001],[1157428800,91.482230000000001],[1157515200,91.64922],[1157601600,90.751649999999998],[1157688000,90.327219999999997],[1157774400,90.661199999999994],[1157860800,90.661199999999994],[1157947200,90.661199999999994],[1158033600,90.71687],[1158120000,91.593559999999997],[1158206400,92.017989999999998],[1158292800,91.878829999999994],[1158379200,92.122739999999993],[1158465600,92.122739999999993],[1158552000,92.122739999999993],[1158638400,92.262510000000006],[1158724800,92.073819999999998],[1158811200,92.535060000000001],[1158897600,92.038870000000003],[1158984000,91.822230000000005],[1159070400,91.822230000000005],[1159156800,91.822230000000005],[1159243200,92.625910000000005],[1159329600,93.324759999999998],[1159416000,93.394649999999999],[1159502400,93.492490000000004],[1159588800,93.282830000000004],[1159675200,93.282830000000004],[1159761600,93.282830000000004],[1159848000,92.996300000000005],[1159934400,93.25488],[1160020800,94.310140000000004],[1160107200,94.554739999999995],[1160193600,94.366050000000001],[1160280000,94.366050000000001],[1160366400,94.366050000000001],[1160452800,94.407979999999995],[1160539200,94.575710000000001],[1160625600,94.338099999999997],[1160712000,95.23263],[1160798400,95.428309999999996],[1160884800,95.428309999999996],[1160971200,95.428309999999996],[1161057600,95.66592],[1161144000,95.358419999999995],[1161230400,95.449269999999999],[1161316800,95.568079999999995],[1161403200,95.644949999999994],[1161489600,95.644949999999994],[1161576000,95.644949999999994],[1161662400,96.218010000000007],[1161748800,96.273920000000004],[1161835200,96.581419999999994],[1161921600,97.042659999999998],[1162008000,96.378749999999997],[1162094400,96.378749999999997],[1162184400,96.378749999999997],[1162270800,96.350790000000003],[1162357200,96.294889999999995],[1162443600,95.66592],[1162530000,95.610010000000003],[1162616400,95.463250000000002],[1162702800,95.463250000000002],[1162789200,95.463250000000002],[1162875600,96.497550000000004],[1162962000,96.742149999999995],[1163048400,96.958799999999997],[1163134800,96.504540000000006],[1163221200,96.630340000000004],[1163307600,96.630340000000004],[1163394000,96.630340000000004],[1163480400,96.91686],[1163566800,97.524870000000007],[1163653200,97.818380000000005],[1163739600,98.00009],[1163826000,98.111900000000006],[1163912400,98.111900000000006],[1163998800,98.111900000000006],[1164085200,98.097930000000005],[1164171600,98.244680000000002],[1164258000,98.482290000000006],[1164344400,98.482290000000006],[1164430800,98.160820000000001],[1164517200,98.160820000000001],[1164603600,98.160820000000001],[1164690000,96.784080000000003],[1164776400,97.161460000000005],[1164862800,98.090940000000003],[1164949200,98.160820000000001],[1165035600,97.881280000000004],[1165122000,97.881280000000004],[1165208400,97.881280000000004],[1165294800,98.768820000000005],[1165381200,99.153189999999995],[1165467600,99.062340000000006],[1165554000,98.691950000000006],[1165640400,98.824730000000002],[1165726800,98.824730000000002],[1165813200,98.824730000000002],[1165899600,99.055350000000004],[1165986000,98.971490000000003],[1166072400,99.125240000000005],[1166158800,99.921930000000003],[1166245200,100.0573],[1166331600,100.0573],[1166418000,100.0573],[1166504400,99.748069999999998],[1166590800,99.986999999999995],[1166677200,99.881590000000003],[1166763600,99.52319],[1166850000,98.982069999999993],[1166936400,98.982069999999993],[1167022800,98.982069999999993],[1167109200,98.982069999999993],[1167195600,99.466970000000003],[1167282000,100.20489999999999],[1167368400,99.923749999999998],[1167454800,99.452910000000003],[1167541200,99.452910000000003],[1167627600,99.452910000000003],[1167714000,99.452910000000003],[1167800400,99.452910000000003],[1167886800,99.403720000000007],[1167973200,99.558319999999995],[1168059600,98.918819999999997],[1168146000,98.918819999999997],[1168232400,98.918819999999997],[1168318800,99.206950000000006],[1168405200,99.178839999999994],[1168491600,99.368579999999994],[1168578000,99.979969999999994],[1168664400,100.47190000000001],[1168750800,100.47190000000001],[1168837200,100.47190000000001],[1168923600,100.47190000000001],[1169010000,100.5141],[1169096400,100.4508],[1169182800,100.1065],[1169269200,100.4438],[1169355600,100.4438],[1169442000,100.4438],[1169528400,99.937809999999999],[1169614800,100.3173],[1169701200,101.13249999999999],[1169787600,100.03619999999999],[1169874000,99.923749999999998],[1169960400,99.923749999999998],[1170046800,99.923749999999998],[1170133200,99.762119999999996],[1170219600,100.32429999999999],[1170306000,101.0622],[1170392400,101.5963],[1170478800,101.7509],[1170565200,101.7509],[1170651600,101.7509],[1170738000,101.68770000000001],[1170824400,101.7509],[1170910800,101.9196],[1170997200,101.8141],[1171083600,101.1395],[1171170000,101.1395],[1171256400,101.1395],[1171342800,100.7881],[1171429200,101.55410000000001],[1171515600,102.34820000000001],[1171602000,102.48180000000001],[1171688400,102.3763],[1171774800,102.3763],[1171861200,102.3763],[1171947600,102.3763],[1172034000,102.67149999999999],[1172120400,102.5239],[1172206800,102.48180000000001],[1172293200,102.1515],[1172379600,102.1515],[1172466000,102.1515],[1172552400,102.0461],[1172638800,98.384730000000005],[1172725200,99.038290000000003],[1172811600,98.799359999999993],[1172898000,97.667929999999998],[1172984400,97.667929999999998],[1173070800,97.667929999999998],[1173157200,96.761390000000006],[1173243600,98.24418],[1173330000,98.005250000000004],[1173416400,98.764219999999995],[1173502800,98.820440000000005],[1173589200,98.820440000000005],[1173672000,98.820440000000005],[1173758400,99.09451],[1173844800,97.084649999999996],[1173931200,97.780370000000005],[1174017600,98.082549999999998],[1174104000,97.702269999999999],[1174190400,97.702269999999999],[1174276800,97.702269999999999],[1174363200,98.824060000000003],[1174449600,99.430819999999997],[1174536000,101.1241],[1174622400,101.11],[1174708800,101.244],[1174795200,101.244],[1174881600,101.244],[1174968000,101.3075],[1175054400,100.6867],[1175140800,99.861199999999997],[1175227200,100.2704],[1175313600,100.1434],[1175400000,100.1434],[1175486400,100.1434],[1175572800,100.3974],[1175659200,101.3569],[1175745600,101.4486],[1175832000,101.7944],[1175918400,101.7944],[1176004800,101.7944],[1176091200,101.7944],[1176177600,101.8931],[1176264000,102.16119999999999],[1176350400,101.4769],[1176436800,102.1189],[1176523200,102.4858],[1176609600,102.4858],[1176696000,102.4858],[1176782400,103.5582],[1176868800,103.7628],[1176955200,103.8192],[1177041600,103.7346],[1177128000,104.7505],[1177214400,104.7505],[1177300800,104.7505],[1177387200,104.50360000000001],[1177473600,104.4472],[1177560000,105.449],[1177646400,105.39960000000001],[1177732800,105.4067],[1177819200,105.4067],[1177905600,105.4067],[1177992000,104.5812],[1178078400,104.8493],[1178164800,105.56189999999999],[1178251200,106.0134],[1178337600,106.2816],[1178424000,106.2816],[1178510400,106.2816],[1178596800,106.5003],[1178683200,106.43680000000001],[1178769600,106.8036],[1178856000,105.3573],[1178942400,106.4015],[1179028800,106.4015],[1179115200,106.4015],[1179201600,106.21810000000001],[1179288000,106.0981],[1179374400,106.9659],[1179460800,106.846],[1179547200,107.5868],[1179633600,107.5868],[1179720000,107.5868],[1179806400,107.742],[1179892800,107.6644],[1179979200,107.50920000000001],[1180065600,106.54259999999999],[1180152000,107.14230000000001],[1180238400,107.14230000000001],[1180324800,107.14230000000001],[1180411200,107.14230000000001],[1180497600,107.2975],[1180584000,108.2077],[1180670400,108.1935],[1180756800,108.62390000000001],[1180843200,108.62390000000001],[1180929600,108.62390000000001],[1181016000,108.8215],[1181102400,108.25700000000001],[1181188800,107.3116],[1181275200,105.3785],[1181361600,106.57080000000001],[1181448000,106.57080000000001],[1181534400,106.57080000000001],[1181620800,106.74720000000001],[1181707200,105.5972],[1181793600,107.2058],[1181880000,107.742],[1181966400,108.44070000000001],[1182052800,108.44070000000001],[1182139200,108.44070000000001],[1182225600,108.3415],[1182312000,108.554],[1182398400,107.0093],[1182484800,107.6896],[1182571200,106.4567],[1182657600,106.4567],[1182744000,106.4567],[1182830400,106.0102],[1182916800,105.6276],[1183003200,106.6763],[1183089600,106.56999999999999],[1183176000,106.2724],[1183262400,106.2724],[1183348800,106.2724],[1183435200,107.562],[1183521600,107.9659],[1183608000,107.9659],[1183694400,108.00839999999999],[1183780800,108.384],[1183867200,108.384],[1183953600,108.384],[1184040000,108.46899999999999],[1184126400,106.91719999999999],[1184212800,107.5904],[1184299200,109.6523],[1184385600,109.9074],[1184472000,109.9074],[1184558400,109.9074],[1184644800,109.7586],[1184731200,109.7303],[1184817600,109.539],[1184904000,109.9854],[1184990400,108.64619999999999],[1185076800,108.64619999999999],[1185163200,108.64619999999999],[1185249600,109.1634],[1185336000,107.0802],[1185422400,107.5266],[1185508800,105.25920000000001],[1185595200,103.4806],[1185681600,103.4806],[1185768000,103.4806],[1185854400,104.3522],[1185940800,103.0201],[1186027200,103.8916],[1186113600,104.3664],[1186200000,101.5746],[1186286400,101.5746],[1186372800,101.5746],[1186459200,103.99079999999999],[1186545600,104.6427],[1186632000,106.1874],[1186718400,103.2539],[1186804800,103.1263],[1186891200,103.1263],[1186977600,103.1263],[1187064000,103.10509999999999],[1187150400,101.1636],[1187236800,99.838539999999995],[1187323200,100.4267],[1187409600,102.5595],[1187496000,102.5595],[1187582400,102.5595],[1187668800,102.56659999999999],[1187755200,102.70829999999999],[1187841600,103.9199],[1187928000,103.8562],[1188014400,104.9828],[1188100800,104.9828],[1188187200,104.9828],[1188273600,104.10420000000001],[1188360000,101.7871],[1188446400,103.9554],[1188532800,103.5586],[1188619200,104.4939],[1188705600,104.4939],[1188792000,104.4939],[1188878400,104.4939],[1188964800,105.7197],[1189051200,104.5506],[1189137600,105.05370000000001],[1189224000,103.3389],[1189310400,103.3389],[1189396800,103.3389],[1189483200,103.10509999999999],[1189569600,104.6144],[1189656000,104.6144],[1189742400,105.4434],[1189828800,105.5284],[1189915200,105.5284],[1190001600,105.5284],[1190088000,104.9616],[1190174400,107.98009999999999],[1190260800,108.6674],[1190347200,107.9447],[1190433600,108.4067],[1190520000,108.4067],[1190606400,108.4067],[1190692800,107.89409999999999],[1190779200,107.95820000000001],[1190865600,108.47790000000001],[1190952000,108.8837],[1191038400,108.5491],[1191124800,108.5491],[1191211200,108.5491],[1191297600,110.0086],[1191384000,109.94450000000001],[1191470400,109.496],[1191556800,109.75230000000001],[1191643200,110.7775],[1191729600,110.7775],[1191816000,110.7775],[1191902400,110.48560000000001],[1191988800,111.34699999999999],[1192075200,111.0836],[1192161600,110.59950000000001],[1192248000,111.105],[1192334400,111.105],[1192420800,111.105],[1192507200,110.22929999999999],[1192593600,109.4746],[1192680000,109.6597],[1192766400,109.5102],[1192852800,106.7693],[1192939200,106.7693],[1193025600,106.7693],[1193112000,107.2178],[1193198400,108.1718],[1193284800,107.9012],[1193371200,107.7304],[1193457600,109.24679999999999],[1193544000,109.24679999999999],[1193630400,109.24679999999999],[1193716800,109.6384],[1193803200,108.9691],[1193889600,110.2008],[1193976000,107.3459],[1194062400,107.5809],[1194148800,107.5809],[1194238800,107.5809],[1194325200,106.9259],[1194411600,108.2786],[1194498000,105.0748],[1194584400,105.0321],[1194670800,103.416],[1194757200,103.416],[1194843600,103.416],[1194930000,102.5119],[1195016400,105.502],[1195102800,104.726],[1195189200,103.4872],[1195275600,103.9713],[1195362000,103.9713],[1195448400,103.9713],[1195534800,102.20569999999999],[1195621200,102.6614],[1195707600,100.9598],[1195794000,100.9598],[1195880400,102.64709999999999],[1195966800,102.64709999999999],[1196053200,102.64709999999999],[1196139600,100.255],[1196226000,101.8711],[1196312400,104.8399],[1196398800,104.84699999999999],[1196485200,105.6942],[1196571600,105.6942],[1196658000,105.6942],[1196744400,105.0535],[1196830800,104.3344],[1196917200,105.979],[1197003600,107.5809],[1197090000,107.3246],[1197176400,107.3246],[1197262800,107.3246],[1197349200,108.2358],[1197435600,105.5376],[1197522000,106.1712],[1197608400,106.2923],[1197694800,104.7829],[1197781200,104.7829],[1197867600,104.7829],[1197954000,103.2808],[1198040400,103.8147],[1198126800,103.6794],[1198213200,104.32729999999999],[1198299600,106.0701],[1198386000,106.0701],[1198472400,106.0701],[1198558800,106.96469999999999],[1198645200,106.96469999999999],[1198731600,106.9862],[1198818000,105.5834],[1198904400,105.5977],[1198990800,105.5977],[1199077200,105.5977],[1199163600,104.7961],[1199250000,104.7961],[1199336400,103.4649],[1199422800,103.3933],[1199509200,100.8668],[1199595600,100.8668],[1199682000,100.8668],[1199768400,101.2461],[1199854800,99.349450000000004],[1199941200,100.7594],[1200027600,101.48950000000001],[1200114000,100.2226],[1200200400,100.2226],[1200286800,100.2226],[1200373200,101.2461],[1200459600,98.733930000000001],[1200546000,98.154200000000003],[1200632400,95.355720000000005],[1200718800,94.826089999999994],[1200805200,94.826089999999994],[1200891600,94.826089999999994],[1200978000,94.826089999999994],[1201064400,93.773979999999995],[1201150800,95.63485],[1201237200,96.615390000000005],[1201323600,95.176789999999997],[1201410000,95.176789999999997],[1201496400,95.176789999999997],[1201582800,96.851579999999998],[1201669200,97.388369999999995],[1201755600,96.887370000000004],[1201842000,98.36891],[1201928400,99.807519999999997],[1202014800,99.807519999999997],[1202101200,99.807519999999997],[1202187600,98.784030000000001],[1202274000,95.706429999999997],[1202360400,94.990700000000004],[1202446800,95.749369999999999],[1202533200,95.276989999999998],[1202619600,95.276989999999998],[1202706000,95.276989999999998],[1202792400,95.842410000000001],[1202878800,96.565290000000005],[1202965200,97.846440000000001],[1203051600,96.629710000000003],[1203138000,96.672650000000004],[1203224400,96.672650000000004],[1203310800,96.672650000000004],[1203397200,96.672650000000004],[1203483600,96.644019999999998],[1203570000,97.417000000000002],[1203656400,96.250380000000007],[1203742800,97.080609999999993],[1203829200,97.080609999999993],[1203915600,97.080609999999993],[1204002000,98.275869999999998],[1204088400,99.020219999999995],[1204174800,98.855609999999999],[1204261200,98.054000000000002],[1204347600,95.370040000000003],[1204434000,95.370040000000003],[1204520400,95.370040000000003],[1204606800,95.470240000000004],[1204693200,95.133849999999995],[1204779600,95.69211],[1204866000,93.630830000000003],[1204952400,92.836380000000005],[1205038800,92.836380000000005],[1205121600,92.836380000000005],[1205208000,91.512289999999993],[1205294400,94.754519999999999],[1205380800,93.981530000000006],[1205467200,94.418130000000005],[1205553600,92.514300000000006],[1205640000,92.514300000000006],[1205726400,92.514300000000006],[1205812800,91.54092],[1205899200,95.420140000000004],[1205985600,93.301599999999993],[1206072000,95.468029999999999],[1206158400,95.468029999999999],[1206244800,95.468029999999999],[1206331200,95.468029999999999],[1206417600,96.935329999999993],[1206504000,97.136719999999997],[1206590400,96.259219999999999],[1206676800,95.266639999999995],[1206763200,94.511409999999998],[1206849600,94.511409999999998],[1206936000,94.511409999999998],[1207022400,94.899810000000002],[1207108800,98.395439999999994],[1207195200,98.294740000000004],[1207281600,98.395439999999994],[1207368000,98.517709999999994],[1207454400,98.517709999999994],[1207540800,98.517709999999994],[1207627200,98.575249999999997],[1207713600,98.158079999999998],[1207800000,97.381270000000001],[1207886400,97.776870000000002],[1207972800,95.870819999999995],[1208059200,95.870819999999995],[1208145600,95.870819999999995],[1208232000,95.525570000000002],[1208318400,96.036249999999995],[1208404800,97.985460000000003],[1208491200,98.165270000000007],[1208577600,99.94905],[1208664000,99.94905],[1208750400,99.94905],[1208836800,99.819580000000002],[1208923200,99.035579999999996],[1209009600,99.244169999999997],[1209096000,99.826779999999999],[1209182400,100.5245],[1209268800,100.5245],[1209355200,100.5245],[1209441600,100.4238],[1209528000,100.0282],[1209614400,99.567840000000004],[1209700800,101.366],[1209787200,101.6609],[1209873600,101.6609],[1209960000,101.6609],[1210046400,101.20780000000001],[1210132800,102.0205],[1210219200,100.17919999999999],[1210305600,100.58199999999999],[1210392000,99.92747],[1210478400,99.92747],[1210564800,99.92747],[1210651200,101.0351],[1210737600,100.98480000000001],[1210824000,101.38760000000001],[1210910400,102.5312],[1210996800,102.6031],[1211083200,102.6031],[1211169600,102.6031],[1211256000,102.73260000000001],[1211342400,101.8695],[1211428800,100.2008],[1211515200,100.3878],[1211601600,99.157859999999999],[1211688000,99.157859999999999],[1211774400,99.157859999999999],[1211860800,99.157859999999999],[1211947200,99.790809999999993],[1212033600,100.2439],[1212120000,100.7187],[1212206400,100.76900000000001],[1212292800,100.76900000000001],[1212379200,100.76900000000001],[1212465600,99.855549999999994],[1212552000,99.265749999999997],[1212638400,99.287329999999997],[1212724800,101.1574],[1212811200,98.093350000000001],[1212897600,98.093350000000001],[1212984000,98.093350000000001],[1213070400,98.265969999999996],[1213156800,97.920720000000003],[1213243200,96.345529999999997],[1213329600,96.705169999999995],[1213416000,98.107730000000004],[1213502400,98.107730000000004],[1213588800,98.107730000000004],[1213675200,98.100539999999995],[1213761600,97.460390000000004],[1213848000,96.611660000000001],[1213934400,96.892169999999993],[1214020800,95.120459999999994],[1214107200,95.120459999999994],[1214193600,95.120459999999994],[1214280000,95.149379999999994],[1214366400,94.867459999999994],[1214452800,95.416830000000004],[1214539200,92.677210000000002],[1214625600,92.380840000000006],[1214712000,92.380840000000006],[1214798400,92.380840000000006],[1214884800,92.409760000000006],[1214971200,92.792869999999994],[1215057600,91.130300000000005],[1215144000,91.180899999999994],[1215230400,91.180899999999994],[1215316800,91.180899999999994],[1215403200,91.180899999999994],[1215489600,90.421909999999997],[1215576000,92.004959999999997],[1215662400,89.944820000000007],[1215748800,90.631529999999998],[1215835200,89.648449999999997],[1215921600,89.648449999999997],[1216008000,89.648449999999997],[1216094400,88.781030000000001],[1216180800,87.776259999999994],[1216267200,89.973740000000006],[1216353600,91.007419999999996],[1216440000,91.021879999999996],[1216526400,91.021879999999996],[1216612800,91.021879999999996],[1216699200,91.072479999999999],[1216785600,92.301329999999993],[1216872000,92.684439999999995],[1216958400,90.667680000000004],[1217044800,90.877309999999994],[1217131200,90.877309999999994],[1217217600,90.877309999999994],[1217304000,89.315939999999998],[1217390400,91.274879999999996],[1217476800,92.850700000000003],[1217563200,91.694130000000001],[1217649600,91.159220000000005],[1217736000,91.159220000000005],[1217822400,91.159220000000005],[1217908800,90.299019999999999],[1217995200,92.829009999999997],[1218081600,93.313329999999993],[1218168000,91.701359999999994],[1218254400,93.696439999999996],[1218340800,93.696439999999996],[1218427200,93.696439999999996],[1218513600,94.440979999999996],[1218600000,93.421750000000003],[1218686400,93.118160000000003],[1218772800,93.62415],[1218859200,94.007270000000005],[1218945600,94.007270000000005],[1219032000,94.007270000000005],[1219118400,92.698899999999995],[1219204800,91.80256],[1219291200,92.315790000000007],[1219377600,92.510959999999997],[1219464000,93.616929999999996],[1219550400,93.616929999999996],[1219636800,93.616929999999996],[1219723200,91.860389999999995],[1219809600,92.120620000000002],[1219896000,92.857929999999996],[1219982400,94.195210000000003],[1220068800,93.024180000000001],[1220155200,93.024180000000001],[1220241600,93.024180000000001],[1220328000,93.024180000000001],[1220414400,92.597700000000003],[1220500800,92.496499999999997],[1220587200,89.684600000000003],[1220673600,90.096620000000001],[1220760000,90.096620000000001],[1220846400,90.096620000000001],[1220932800,91.983270000000005],[1221019200,88.867769999999993],[1221105600,89.344849999999994],[1221192000,90.72551],[1221278400,90.891760000000005],[1221364800,90.891760000000005],[1221451200,90.891760000000005],[1221537600,87.002799999999993],[1221624000,88.079859999999996],[1221710400,84.104159999999993],[1221796800,87.140150000000006],[1221883200,90.914109999999994],[1221969600,90.914109999999994],[1222056000,90.914109999999994],[1222142400,87.751570000000001],[1222228800,86.297520000000006],[1222315200,86.377499999999998],[1222401600,87.969669999999994],[1222488000,88.209590000000006],[1222574400,88.209590000000006],[1222660800,88.209590000000006],[1222747200,82.168040000000005],[1222833600,84.727159999999998],[1222920000,84.334559999999996],[1223006400,80.961179999999999],[1223092800,79.950620000000001],[1223179200,79.950620000000001],[1223265600,79.950620000000001],[1223352000,77.267910000000001],[1223438400,72.513180000000006],[1223524800,71.531700000000001],[1223611200,66.682469999999995],[1223697600,65.759150000000005],[1223784000,65.759150000000005],[1223870400,65.759150000000005],[1223956800,73.19659],[1224043200,72.636780000000002],[1224129600,65.977260000000001],[1224216000,68.638159999999999],[1224302400,68.405510000000007],[1224388800,68.405510000000007],[1224475200,68.405510000000007],[1224561600,71.604410000000001],[1224648000,69.430610000000001],[1224734400,65.715530000000001],[1224820800,66.188090000000003],[1224907200,63.643509999999999],[1224993600,63.643509999999999],[1225080000,63.643509999999999],[1225166400,61.66601],[1225252800,68.17286],[1225339200,67.147760000000005],[1225425600,69.386989999999997],[1225512000,70.615660000000005],[1225598400,70.615660000000005],[1225688400,70.615660000000005],[1225774800,70.332120000000003],[1225861200,72.905779999999993],[1225947600,69.576009999999997],[1226034000,66.020880000000005],[1226120400,67.707570000000004],[1226206800,67.707570000000004],[1226293200,67.707570000000004],[1226379600,67.009630000000001],[1226466000,65.548310000000001],[1226552400,62.327599999999997],[1226638800,66.195359999999994],[1226725200,63.7453],[1226811600,63.7453],[1226898000,63.7453],[1226984400,62.014989999999997],[1227070800,62.647489999999998],[1227157200,59.135980000000004],[1227243600,55.217329999999997],[1227330000,58.358060000000002],[1227416400,58.358060000000002],[1227502800,58.358060000000002],[1227589200,61.716909999999999],[1227675600,62.567520000000002],[1227762000,64.71951],[1227848400,64.71951],[1227934800,65.301130000000001],[1228021200,65.301130000000001],[1228107600,65.301130000000001],[1228194000,59.710329999999999],[1228280400,61.993169999999999],[1228366800,63.548999999999999],[1228453200,61.796880000000002],[1228539600,63.956130000000002],[1228626000,63.956130000000002],[1228712400,63.956130000000002],[1228798800,66.202629999999999],[1228885200,65.104830000000007],[1228971600,65.613740000000007],[1229058000,63.999760000000002],[1229144400,64.319649999999996],[1229230800,64.319649999999996],[1229317200,64.319649999999996],[1229403600,63.599890000000002],[1229490000,66.791520000000006],[1229576400,66.173550000000006],[1229662800,64.850369999999998],[1229749200,64.703050000000005],[1229835600,64.703050000000005],[1229922000,64.703050000000005],[1230008400,63.449739999999998],[1230094800,63.171230000000001],[1230181200,63.515709999999999],[1230267600,63.515709999999999],[1230354000,63.838189999999997],[1230440400,63.838189999999997],[1230526800,63.838189999999997],[1230613200,63.684280000000001],[1230699600,65.135480000000001],[1230786000,66.205560000000006],[1230872400,66.205560000000006],[1230958800,68.184470000000005],[1231045200,68.184470000000005],[1231131600,68.184470000000005],[1231218000,68.045209999999997],[1231304400,68.484970000000004],[1231390800,66.418109999999999],[1231477200,66.703950000000006],[1231563600,65.23809],[1231650000,65.23809],[1231736400,65.23809],[1231822800,63.720930000000003],[1231909200,63.801549999999999],[1231995600,61.720030000000001],[1232082000,61.888599999999997],[1232168400,62.313699999999997],[1232254800,62.313699999999997],[1232341200,62.313699999999997],[1232427600,62.313699999999997],[1232514000,59.030169999999998],[1232600400,61.580770000000001],[1232686800,60.715910000000001],[1232773200,60.913800000000002],[1232859600,60.913800000000002],[1232946000,60.913800000000002],[1233032400,61.368220000000001],[1233118800,61.998539999999998],[1233205200,64.043409999999994],[1233291600,61.983879999999999],[1233378000,60.605969999999999],[1233464400,60.605969999999999],[1233550800,60.605969999999999],[1233637200,60.481380000000001],[1233723600,61.360889999999998],[1233810000,61.075049999999997],[1233896400,61.983879999999999],[1233982800,63.764899999999997],[1234069200,63.764899999999997],[1234155600,63.764899999999997],[1234242000,63.86018],[1234328400,60.774549999999998],[1234414800,61.294930000000001],[1234501200,61.280270000000002],[1234587600,60.642620000000001],[1234674000,60.642620000000001],[1234760400,60.642620000000001],[1234846800,60.642620000000001],[1234933200,58.04072],[1235019600,57.879469999999998],[1235106000,57.373750000000001],[1235192400,56.714120000000001],[1235278800,56.714120000000001],[1235365200,56.714120000000001],[1235451600,54.71322],[1235538000,56.780079999999998],[1235624400,56.311],[1235710800,55.365519999999997],[1235797200,54.185510000000001],[1235883600,54.185510000000001],[1235970000,54.185510000000001],[1236056400,51.73019],[1236142800,51.356400000000001],[1236229200,52.529089999999997],[1236315600,50.41825],[1236402000,50.454889999999999],[1236488400,50.454889999999999],[1236571200,50.454889999999999],[1236657600,49.91986],[1236744000,52.888219999999997],[1236830400,53.218040000000002],[1236916800,55.358199999999997],[1237003200,55.812609999999999],[1237089600,55.812609999999999],[1237176000,55.812609999999999],[1237262400,55.673360000000002],[1237348800,57.344439999999999],[1237435200,58.55377],[1237521600,57.784190000000002],[1237608000,56.581699999999998],[1237694400,56.581699999999998],[1237780800,56.581699999999998],[1237867200,60.693370000000002],[1237953600,59.497520000000002],[1238040000,60.02901],[1238126400,61.350360000000002],[1238212800,60.243079999999999],[1238299200,60.243079999999999],[1238385600,60.243079999999999],[1238472000,58.13926],[1238558400,58.64123],[1238644800,59.792789999999997],[1238731200,61.557049999999997],[1238817600,62.206650000000003],[1238904000,62.206650000000003],[1238990400,62.206650000000003],[1239076800,61.623480000000001],[1239163200,60.243079999999999],[1239249600,60.892679999999999],[1239336000,63.350830000000002],[1239422400,63.350830000000002],[1239508800,63.350830000000002],[1239595200,63.350830000000002],[1239681600,63.35821],[1239768000,62.287849999999999],[1239854400,62.974359999999997],[1239940800,63.941380000000002],[1240027200,64.325230000000005],[1240113600,64.325230000000005],[1240200000,64.325230000000005],[1240286400,61.571809999999999],[1240372800,62.804580000000001],[1240459200,62.428100000000001],[1240545600,63.018650000000001],[1240632000,63.985669999999999],[1240718400,63.985669999999999],[1240804800,63.985669999999999],[1240891200,63.365589999999997],[1240977600,63.158900000000003],[1241064000,64.487629999999996],[1241150400,64.627889999999994],[1241236800,64.84196],[1241323200,64.84196],[1241409600,64.84196],[1241496000,67.115560000000002],[1241582400,66.849819999999994],[1241668800,67.994],[1241755200,67.100800000000007],[1241841600,68.643600000000006],[1241928000,68.643600000000006],[1242014400,68.643600000000006],[1242100800,67.277959999999993],[1242187200,67.182000000000002],[1242273600,65.550610000000006],[1242360000,66.030429999999996],[1242446400,65.498940000000005],[1242532800,65.498940000000005],[1242619200,65.498940000000005],[1242705600,67.351780000000005],[1242792000,67.263199999999998],[1242878400,66.812910000000002],[1242964800,65.875420000000005],[1243051200,65.727779999999996],[1243137600,65.727779999999996],[1243224000,65.727779999999996],[1243310400,65.727779999999996],[1243396800,67.396069999999995],[1243483200,66.222359999999995],[1243569600,67.12294],[1243656000,68.215450000000004],[1243742400,68.215450000000004],[1243828800,68.215450000000004],[1243915200,69.964950000000002],[1244001600,70.03877],[1244088000,69.123419999999996],[1244174400,69.832070000000002],[1244260800,69.7804],[1244347200,69.7804],[1244433600,69.7804],[1244520000,69.610619999999997],[1244606400,69.84684],[1244692800,69.640150000000006],[1244779200,70.016620000000003],[1244865600,70.193780000000004],[1244952000,70.193780000000004],[1245038400,70.193780000000004],[1245124800,68.562399999999997],[1245211200,67.647049999999993],[1245297600,67.55847],[1245384000,67.971850000000003],[1245470400,68.326689999999999],[1245556800,68.326689999999999],[1245643200,68.326689999999999],[1245729600,66.270359999999997],[1245816000,66.33717],[1245902400,66.923640000000006],[1245988800,68.296999999999997],[1246075200,68.215339999999998],[1246161600,68.215339999999998],[1246248000,68.215339999999998],[1246334400,68.8018],[1246420800,68.237610000000004],[1246507200,68.549400000000006],[1246593600,66.70093],[1246680000,66.70093],[1246766400,66.70093],[1246852800,66.70093],[1246939200,66.663809999999998],[1247025600,65.409229999999994],[1247112000,65.327569999999994],[1247198400,65.476039999999998],[1247284800,65.290450000000007],[1247371200,65.290450000000007],[1247457600,65.290450000000007],[1247544000,66.908789999999996],[1247630400,67.279970000000006],[1247716800,69.224950000000007],[1247803200,69.870800000000003],[1247889600,69.907920000000004],[1247976000,69.907920000000004],[1248062400,69.907920000000004],[1248148800,70.576040000000006],[1248235200,70.947220000000002],[1248321600,70.932370000000006],[1248408000,72.528440000000003],[1248494400,72.825389999999999],[1248580800,72.825389999999999],[1248667200,72.825389999999999],[1248753600,73.010980000000004],[1248840000,72.832809999999995],[1248926400,72.513599999999997],[1249012800,73.270799999999994],[1249099200,73.352459999999994],[1249185600,73.352459999999994],[1249272000,73.352459999999994],[1249358400,74.569929999999999],[1249444800,74.740669999999994],[1249531200,74.510540000000006],[1249617600,74.154210000000006],[1249704000,75.1267],[1249790400,75.1267],[1249876800,75.1267],[1249963200,74.963380000000001],[1250049600,73.983469999999997],[1250136000,74.807490000000001],[1250222400,75.40137],[1250308800,74.777789999999996],[1250395200,74.777789999999996],[1250481600,74.777789999999996],[1250568000,72.951589999999996],[1250654400,73.612290000000002],[1250740800,74.243290000000002],[1250827200,74.985650000000007],[1250913600,76.44068],[1251000000,76.44068],[1251086400,76.44068],[1251172800,76.433250000000001],[1251259200,76.566879999999998],[1251345600,76.589150000000004],[1251432000,76.782160000000005],[1251518400,76.707920000000001],[1251604800,76.707920000000001],[1251691200,76.707920000000001],[1251777600,76.128879999999995],[1251864000,74.384339999999995],[1251950400,74.087400000000002],[1252036800,74.718400000000003],[1252123200,75.779979999999995],[1252209600,75.779979999999995],[1252296000,75.779979999999995],[1252382400,75.779979999999995],[1252468800,76.381290000000007],[1252555200,77.027140000000003],[1252641600,77.814040000000006],[1252728000,77.79177],[1252814400,77.79177],[1252900800,77.79177],[1252987200,78.200069999999997],[1253073600,78.497010000000003],[1253160000,79.677359999999993],[1253246400,79.551159999999996],[1253332800,79.601879999999994],[1253419200,79.601879999999994],[1253505600,79.601879999999994],[1253592000,79.393029999999996],[1253678400,79.870400000000004],[1253764800,79.169259999999994],[1253851200,78.281649999999999],[1253937600,77.908699999999996],[1254024000,77.908699999999996],[1254110400,77.908699999999996],[1254196800,79.303520000000006],[1254283200,79.087220000000002],[1254369600,78.736639999999994],[1254456000,76.864450000000005],[1254542400,76.484039999999993],[1254628800,76.484039999999993],[1254715200,76.484039999999993],[1254801600,77.580510000000004],[1254888000,78.729190000000003],[1254974400,78.893280000000004],[1255060800,79.542209999999997],[1255147200,79.997209999999995],[1255233600,79.997209999999995],[1255320000,79.997209999999995],[1255406400,80.377610000000004],[1255492800,80.183679999999995],[1255579200,81.533749999999998],[1255665600,81.787350000000004],[1255752000,81.198099999999997],[1255838400,81.198099999999997],[1255924800,81.198099999999997],[1256011200,81.943989999999999],[1256097600,81.451700000000002],[1256184000,80.668509999999998],[1256270400,81.556129999999996],[1256356800,80.616299999999995],[1256443200,80.616299999999995],[1256529600,80.616299999999995],[1256616000,79.683930000000004],[1256702400,79.363200000000006],[1256788800,77.856489999999994],[1256875200,79.549670000000006],[1256961600,77.244860000000003],[1257048000,77.244860000000003],[1257138000,77.244860000000003],[1257224400,77.841570000000004],[1257310800,78.057879999999997],[1257397200,78.251810000000006],[1257483600,79.706310000000002],[1257570000,79.930080000000004],[1257656400,79.930080000000004],[1257742800,79.930080000000004],[1257829200,81.772440000000003],[1257915600,81.727680000000007],[1258002000,82.160300000000007],[1258088400,81.295060000000007],[1258174800,81.75752],[1258261200,81.75752],[1258347600,81.75752],[1258434000,82.958410000000001],[1258520400,83.033000000000001],[1258606800,82.995699999999999],[1258693200,81.876859999999994],[1258779600,81.623260000000002],[1258866000,81.623260000000002],[1258952400,81.623260000000002],[1259038800,82.734639999999999],[1259125200,82.786850000000001],[1259211600,83.07029],[1259298000,83.07029],[1259384400,81.675470000000004],[1259470800,81.675470000000004],[1259557200,81.675470000000004],[1259643600,81.958910000000003],[1259730000,82.980789999999999],[1259816400,83.033000000000001],[1259902800,82.331860000000006],[1259989200,82.801770000000005],[1260075600,82.801770000000005],[1260162000,82.801770000000005],[1260248400,82.645129999999995],[1260334800,81.75752],[1260421200,82.026039999999995],[1260507600,82.533249999999995],[1260594000,82.928569999999993],[1260680400,82.928569999999993],[1260766800,82.928569999999993],[1260853200,83.465620000000001],[1260939600,83.018079999999998],[1261026000,83.159800000000004],[1261112400,82.145380000000003],[1261198800,82.632829999999998],[1261285200,82.632829999999998],[1261371600,82.632829999999998],[1261458000,83.487729999999999],[1261544400,83.795190000000005],[1261630800,83.967669999999998],[1261717200,84.440110000000004],[1261803600,84.440110000000004],[1261890000,84.440110000000004],[1261976400,84.440110000000004],[1262062800,84.492609999999999],[1262149200,84.455110000000005],[1262235600,84.327629999999999],[1262322000,83.570220000000006],[1262408400,83.570220000000006],[1262494800,83.570220000000006],[1262581200,83.570220000000006],[1262667600,84.987549999999999],[1262754000,85.227519999999998],[1262840400,85.287509999999997],[1262926800,85.647469999999998],[1263013200,85.954939999999993],[1263099600,85.954939999999993],[1263186000,85.954939999999993],[1263272400,86.044929999999994],[1263358800,85.242519999999999],[1263445200,85.969930000000005],[1263531600,86.194909999999993],[1263618000,85.242519999999999],[1263704400,85.242519999999999],[1263790800,85.242519999999999],[1263877200,85.242519999999999],[1263963600,86.329890000000006],[1264050000,85.385000000000005],[1264136400,83.727699999999999],[1264222800,81.897909999999996],[1264309200,81.897909999999996],[1264395600,81.897909999999996],[1264482000,82.325360000000003],[1264568400,81.957899999999995],[1264654800,82.347859999999997],[1264741200,81.395470000000003],[1264827600,80.518069999999994],[1264914000,80.518069999999994],[1265000400,80.518069999999994],[1265086800,81.785420000000002],[1265173200,82.797809999999998],[1265259600,82.355360000000005],[1265346000,79.858149999999995],[1265432400,79.985640000000004],[1265518800,79.985640000000004],[1265605200,79.985640000000004],[1265691600,79.393199999999993],[1265778000,80.390590000000003],[1265864400,80.248099999999994],[1265950800,81.088009999999997],[1266037200,81.020510000000002],[1266123600,81.020510000000002],[1266210000,81.020510000000002],[1266296400,81.020510000000002],[1266382800,82.302859999999995],[1266469200,82.685320000000004],[1266555600,83.172759999999997],[1266642000,83.375240000000005],[1266728400,83.375240000000005],[1266814800,83.375240000000005],[1266901200,83.352739999999997],[1266987600,82.347859999999997],[1267074000,83.120270000000005],[1267160400,82.992779999999996],[1267246800,83.060280000000006],[1267333200,83.060280000000006],[1267419600,83.060280000000006],[1267506000,83.885180000000005],[1267592400,84.132649999999998],[1267678800,84.215140000000005],[1267765200,84.485110000000006],[1267851600,85.662469999999999],[1267938000,85.662469999999999],[1268024400,85.662469999999999],[1268110800,85.707470000000001],[1268197200,85.834950000000006],[1268283600,86.232399999999998],[1268370000,86.577359999999999],[1268456400,86.584860000000006],[1268542800,86.584860000000006],[1268625600,86.584860000000006],[1268712000,86.614859999999993],[1268798400,87.297280000000001],[1268884800,87.837220000000002],[1268971200,87.762219999999999],[1269057600,87.295659999999998],[1269144000,87.295659999999998],[1269230400,87.295659999999998],[1269316800,87.792640000000006],[1269403200,88.40258],[1269489600,87.988420000000005],[1269576000,87.81523],[1269662400,87.845349999999996],[1269748800,87.845349999999996],[1269835200,87.845349999999996],[1269921600,88.342339999999993],[1270008000,88.40258],[1270094400,88.09384],[1270180800,88.71884],[1270267200,88.71884],[1270353600,88.71884],[1270440000,88.71884],[1270526400,89.426659999999998],[1270612800,89.637500000000003],[1270699200,89.125460000000004],[1270785600,89.441720000000004],[1270872000,90.021529999999998],[1270958400,90.021529999999998],[1271044800,90.021529999999998],[1271131200,90.164599999999993],[1271217600,90.26249],[1271304000,91.256460000000004],[1271390400,91.354349999999997],[1271476800,89.908580000000001],[1271563200,89.908580000000001],[1271649600,89.908580000000001],[1271736000,90.217309999999998],[1271822400,91.023030000000006],[1271908800,90.857370000000003],[1271995200,91.128450000000001],[1272081600,91.708259999999996],[1272168000,91.708259999999996],[1272254400,91.708259999999996],[1272340800,91.376940000000005],[1272427200,89.178169999999994],[1272513600,89.870930000000001],[1272600000,91.000439999999998],[1272686400,89.501959999999997],[1272772800,89.501959999999997],[1272859200,89.501959999999997],[1272945600,90.631469999999993],[1273032000,88.538120000000006],[1273118400,87.965829999999997],[1273204800,84.89358],[1273291200,83.583359999999999],[1273377600,83.583359999999999],[1273464000,83.583359999999999],[1273550400,87.476380000000006],[1273636800,87.220359999999999],[1273723200,88.455290000000005],[1273809600,87.363429999999994],[1273896000,85.782120000000006],[1273982400,85.782120000000006],[1274068800,85.782120000000006],[1274155200,85.774590000000003],[1274241600,84.660150000000002],[1274328000,84.14058],[1274414400,80.985489999999999],[1274500800,82.099940000000004],[1274587200,82.099940000000004],[1274673600,82.099940000000004],[1274760000,81.098439999999997],[1274846400,81.173739999999995],[1274932800,80.699349999999995],[1275019200,83.425219999999996],[1275105600,82.408670000000001],[1275192000,82.408670000000001],[1275278400,82.408670000000001],[1275364800,82.408670000000001],[1275451200,80.962900000000005],[1275537600,83.04119],[1275624000,83.35745],[1275710400,80.526160000000004],[1275796800,80.526160000000004],[1275883200,80.526160000000004],[1275969600,79.434309999999996],[1276056000,80.247550000000004],[1276142400,79.810810000000004],[1276228800,82.220420000000004],[1276315200,82.589389999999995],[1276401600,82.589389999999995],[1276488000,82.589389999999995],[1276574400,82.506559999999993],[1276660800,84.29871],[1276747200,84.306240000000003],[1276833600,84.441779999999994],[1276920000,84.480369999999994],[1277006400,84.480369999999994],[1277092800,84.480369999999994],[1277179200,84.291219999999996],[1277265600,82.899109999999993],[1277352000,82.664559999999994],[1277438400,81.310280000000006],[1277524800,81.673439999999999],[1277611200,81.673439999999999],[1277697600,81.673439999999999],[1277784000,81.325410000000005],[1277870400,78.836240000000004],[1277956800,78.094790000000003],[1278043200,77.784589999999994],[1278129600,77.323070000000001],[1278216000,77.323070000000001],[1278302400,77.323070000000001],[1278388800,77.323070000000001],[1278475200,77.822419999999994],[1278561600,80.311580000000006],[1278648000,81.083299999999994],[1278734400,81.65831],[1278820800,81.65831],[1278907200,81.65831],[1278993600,81.733959999999996],[1279080000,82.967200000000005],[1279166400,82.974760000000003],[1279252800,82.982330000000005],[1279339200,80.67474],[1279425600,80.67474],[1279512000,80.67474],[1279598400,81.174090000000007],[1279684800,82.074430000000007],[1279771200,81.007639999999995],[1279857600,82.831010000000006],[1279944000,83.534639999999996],[1280030400,83.534639999999996],[1280116800,83.534639999999996],[1280203200,84.412279999999996],[1280289600,84.397149999999996],[1280376000,83.829710000000006],[1280462400,83.443849999999998],[1280548800,83.428719999999998],[1280635200,83.428719999999998],[1280721600,83.428719999999998],[1280808000,85.312610000000006],[1280894400,84.904060000000001],[1280980800,85.471500000000006],[1281067200,85.380709999999993],[1281153600,85.047809999999998],[1281240000,85.047809999999998],[1281326400,85.047809999999998],[1281412800,85.501760000000004],[1281499200,85.032679999999999],[1281585600,82.694829999999996],[1281672000,82.165220000000005],[1281758400,81.923109999999994],[1281844800,81.923109999999994],[1281931200,81.923109999999994],[1282017600,81.907979999999995],[1282104000,82.914240000000007],[1282190400,83.057990000000004],[1282276800,81.620480000000001],[1282363200,81.355670000000003],[1282449600,81.355670000000003],[1282536000,81.355670000000003],[1282622400,81.053039999999996],[1282708800,79.865200000000002],[1282795200,80.107299999999995],[1282881600,79.615520000000004],[1282968000,80.8185],[1283054400,80.8185],[1283140800,80.8185],[1283227200,79.698750000000004],[1283313600,79.7971],[1283400000,82.044160000000005],[1283486400,82.823449999999994],[1283572800,83.920500000000004],[1283659200,83.920500000000004],[1283745600,83.920500000000004],[1283832000,83.920500000000004],[1283918400,82.982330000000005],[1284004800,83.534639999999996],[1284091200,83.935630000000003],[1284177600,84.389579999999995],[1284264000,84.389579999999995],[1284350400,84.389579999999995],[1284436800,85.282349999999994],[1284523200,85.229389999999995],[1284609600,85.600120000000004],[1284696000,85.569850000000002],[1284782400,85.578980000000001],[1284868800,85.578980000000001],[1284955200,85.578980000000001],[1285041600,86.887270000000001],[1285128000,86.712320000000005],[1285214400,86.278760000000005],[1285300800,85.571370000000002],[1285387200,87.313220000000001],[1285473600,87.313220000000001],[1285560000,87.313220000000001],[1285646400,86.955719999999999],[1285732800,87.221950000000007],[1285819200,87.024180000000001],[1285905600,86.803600000000003],[1285992000,87.176310000000001],[1286078400,87.176310000000001],[1286164800,87.176310000000001],[1286251200,86.52216],[1286337600,88.271619999999999],[1286424000,88.279229999999998],[1286510400,88.149919999999995],[1286596800,88.659549999999996],[1286683200,88.659549999999996],[1286769600,88.659549999999996],[1286856000,88.735609999999994],[1286942400,88.986620000000002],[1287028800,89.663579999999996],[1287115200,89.412570000000002],[1287201600,89.541880000000006],[1287288000,89.541880000000006],[1287374400,89.541880000000006],[1287460800,90.173209999999997],[1287547200,88.77364],[1287633600,89.65598],[1287720000,89.846140000000005],[1287806400,90.043899999999994],[1287892800,90.043899999999994],[1287979200,90.043899999999994],[1288065600,90.279700000000005],[1288152000,90.310119999999998],[1288238400,90.043899999999994],[1288324800,90.059110000000004],[1288411200,90.158000000000001],[1288497600,90.158000000000001],[1288584000,90.158000000000001],[1288670400,90.158000000000001],[1288756800,90.888199999999998],[1288843200,91.283730000000006],[1288929600,92.995159999999998],[1289016000,93.36027],[1289102400,93.36027],[1289192400,93.36027],[1289278800,93.20814],[1289365200,92.493139999999997],[1289451600,92.865849999999995],[1289538000,92.538780000000003],[1289624400,91.413039999999995],[1289710800,91.413039999999995],[1289797200,91.413039999999995],[1289883600,91.306550000000001],[1289970000,89.846140000000005],[1290056400,89.914590000000004],[1290142800,91.291340000000005],[1290229200,91.473889999999997],[1290315600,91.473889999999997],[1290402000,91.473889999999997],[1290488400,91.420649999999995],[1290574800,90.074330000000003],[1290661200,91.420649999999995],[1290747600,91.420649999999995],[1290834000,90.720860000000002],[1290920400,90.720860000000002],[1291006800,90.720860000000002],[1291093200,90.637200000000007],[1291179600,90.119960000000006],[1291266000,92.036760000000001],[1291352400,93.230959999999996],[1291438800,93.451539999999994],[1291525200,93.451539999999994],[1291611600,93.451539999999994],[1291698000,93.36027],[1291784400,93.428719999999998],[1291870800,93.778620000000004],[1291957200,94.181749999999994],[1292043600,94.698980000000006],[1292130000,94.698980000000006],[1292216400,94.698980000000006],[1292302800,94.744619999999998],[1292389200,94.813079999999999],[1292475600,94.409940000000006],[1292562000,94.942390000000003],[1292648400,95.105260000000001],[1292734800,95.105260000000001],[1292821200,95.105260000000001],[1292907600,95.250540000000001],[1292994000,95.877549999999999],[1293080400,96.183400000000006],[1293166800,96.045760000000001],[1293253200,96.045760000000001],[1293339600,96.045760000000001],[1293426000,96.045760000000001],[1293512400,96.076350000000005],[1293598800,96.191050000000004],[1293685200,96.282799999999995],[1293771600,96.129869999999997],[1293858000,96.175749999999994],[1293944400,96.175749999999994],[1294030800,96.175749999999994],[1294117200,97.116249999999994],[1294203600,97.055080000000004],[1294290000,97.597970000000004],[1294376400,97.406809999999993],[1294462800,97.208010000000002],[1294549200,97.208010000000002],[1294635600,97.208010000000002],[1294722000,97.116249999999994],[1294808400,97.437399999999997],[1294894800,98.362610000000004],[1294981200,98.217330000000004],[1295067600,98.851969999999994],[1295154000,98.851969999999994],[1295240400,98.851969999999994],[1295326800,98.851969999999994],[1295413200,99.043130000000005],[1295499600,98.079689999999999],[1295586000,97.980289999999997],[1295672400,98.148510000000002],[1295758800,98.148510000000002],[1295845200,98.148510000000002],[1295931600,98.760220000000004],[1296018000,98.760220000000004],[1296104400,99.165469999999999],[1296190800,99.425449999999998],[1296277200,97.659139999999994],[1296363600,97.659139999999994],[1296450000,97.659139999999994],[1296536400,98.385549999999995],[1296622800,99.945400000000006],[1296709200,99.769540000000006],[1296795600,99.983630000000005],[1296882000,100.2971],[1296968400,100.2971],[1297054800,100.2971],[1297141200,100.9318],[1297227600,101.38290000000001],[1297314000,101.1765],[1297400400,101.1841],[1297486800,101.8111],[1297573200,101.8111],[1297659600,101.8111],[1297746000,102.0252],[1297832400,101.727],[1297918800,102.32340000000001],[1298005200,102.6293],[1298091600,102.8969],[1298178000,102.8969],[1298264400,102.8969],[1298350800,102.8969],[1298437200,100.77889999999999],[1298523600,100.1748],[1298610000,100.10599999999999],[1298696400,101.1765],[1298782800,101.1765],[1298869200,101.1765],[1298955600,101.8111],[1299042000,100.083],[1299128400,100.2895],[1299214800,102.0558],[1299301200,101.2912],[1299387600,101.2912],[1299474000,101.2912],[1299560400,100.45010000000001],[1299646800,101.36],[1299733200,101.23],[1299819600,99.348990000000001],[1299906000,100.0448],[1299992400,100.0448],[1300075200,100.0448],[1300161600,99.440740000000005],[1300248000,98.301439999999999],[1300334400,96.504549999999995],[1300420800,97.75855],[1300507200,98.114109999999997],[1300593600,98.114109999999997],[1300680000,98.114109999999997],[1300766400,99.634659999999997],[1300852800,99.296760000000006],[1300939200,99.557869999999994],[1301025600,100.52549999999999],[1301112000,100.825],[1301198400,100.825],[1301284800,100.825],[1301371200,100.5562],[1301457600,101.2627],[1301544000,101.90779999999999],[1301630400,101.7619],[1301716800,102.2534],[1301803200,102.2534],[1301889600,102.2534],[1301976000,102.32250000000001],[1302062400,102.32250000000001],[1302148800,102.6451],[1302235200,102.3839],[1302321600,102.0307],[1302408000,102.0307],[1302494400,102.0307],[1302580800,101.7312],[1302667200,100.9479],[1302753600,100.9479],[1302840000,101.03230000000001],[1302926400,101.4624],[1303012800,101.4624],[1303099200,101.4624],[1303185600,100.2413],[1303272000,100.8173],[1303358400,102.2611],[1303444800,102.70650000000001],[1303531200,102.70650000000001],[1303617600,102.70650000000001],[1303704000,102.70650000000001],[1303790400,102.6143],[1303876800,103.5128],[1303963200,104.1579],[1304049600,104.47280000000001],[1304136000,104.85680000000001],[1304222400,104.85680000000001],[1304308800,104.85680000000001],[1304395200,104.6341],[1304481600,104.21939999999999],[1304568000,103.56659999999999],[1304654400,102.622],[1304740800,103.05970000000001],[1304827200,103.05970000000001],[1304913600,103.05970000000001],[1305000000,103.45910000000001],[1305086400,104.34220000000001],[1305172800,103.2517],[1305259200,103.7509],[1305345600,102.93689999999999],[1305432000,102.93689999999999],[1305518400,102.93689999999999],[1305604800,102.2841],[1305691200,102.2688],[1305777600,103.19799999999999],[1305864000,103.413],[1305950400,102.6527],[1306036800,102.6527],[1306123200,102.6527],[1306209600,101.401],[1306296000,101.3318],[1306382400,101.6544],[1306468800,102.1459],[1306555200,102.55289999999999],[1306641600,102.55289999999999],[1306728000,102.55289999999999],[1306814400,102.55289999999999],[1306900800,103.5896],[1306987200,101.2551],[1307073600,101.1322],[1307160000,100.14149999999999],[1307246400,100.14149999999999],[1307332800,100.14149999999999],[1307419200,99.104770000000002],[1307505600,98.951179999999994],[1307592000,98.605599999999995],[1307678400,99.373559999999998],[1307764800,97.960520000000002],[1307851200,97.960520000000002],[1307937600,97.960520000000002],[1308024000,98.044989999999999],[1308110400,99.312119999999993],[1308196800,97.545820000000006],[1308283200,97.745490000000004],[1308369600,98.029489999999996],[1308456000,98.029489999999996],[1308542400,98.029489999999996],[1308628800,98.554289999999995],[1308715200,99.881720000000001],[1308801600,99.326049999999995],[1308888000,99.009630000000001],[1308974400,97.867419999999996],[1309060800,97.867419999999996],[1309147200,97.867419999999996],[1309233600,98.739509999999996],[1309320000,100.0284],[1309406400,100.90819999999999],[1309492800,101.8497],[1309579200,103.38549999999999],[1309665600,103.38549999999999],[1309752000,103.38549999999999],[1309838400,103.38549999999999],[1309924800,103.1926],[1310011200,103.37009999999999],[1310097600,104.5432],[1310184000,103.7251],[1310270400,103.7251],[1310356800,103.7251],[1310443200,101.842],[1310529600,101.43300000000001],[1310616000,101.75709999999999],[1310702400,101.0548],[1310788800,101.6722],[1310875200,101.6722],[1310961600,101.6722],[1311048000,100.777],[1311134400,102.47490000000001],[1311220800,102.3745],[1311307200,103.8177],[1311393600,103.88720000000001],[1311480000,103.88720000000001],[1311566400,103.88720000000001],[1311652800,103.2852],[1311739200,102.9225],[1311825600,100.7924],[1311912000,100.4528],[1311998400,99.596170000000001],[1312084800,99.596170000000001],[1312171200,99.596170000000001],[1312257600,99.333770000000001],[1312344000,96.848690000000005],[1312430400,97.404359999999997],[1312516800,92.750619999999998],[1312603200,92.596270000000004],[1312689600,92.596270000000004],[1312776000,92.596270000000004],[1312862400,86.638249999999999],[1312948800,90.581959999999995],[1313035200,86.707710000000006],[1313121600,90.512510000000006],[1313208000,91.183940000000007],[1313294400,91.183940000000007],[1313380800,91.183940000000007],[1313467200,93.036169999999998],[1313553600,92.272130000000004],[1313640000,92.357020000000006],[1313726400,88.451890000000006],[1313812800,86.962389999999999],[1313899200,86.962389999999999],[1313985600,86.962389999999999],[1314072000,87.000979999999998],[1314158400,89.879660000000001],[1314244800,91.168499999999995],[1314331200,89.763890000000004],[1314417600,91.099050000000005],[1314504000,91.099050000000005],[1314590400,91.099050000000005],[1314676800,93.676739999999995],[1314763200,93.861959999999996],[1314849600,94.201539999999994],[1314936000,93.352599999999995],[1315022400,90.944689999999994],[1315108800,90.944689999999994],[1315195200,90.944689999999994],[1315281600,90.944689999999994],[1315368000,90.288690000000003],[1315454400,92.820080000000004],[1315540800,91.855379999999997],[1315627200,89.416600000000003],[1315713600,89.416600000000003],[1315800000,89.416600000000003],[1315886400,90.034009999999995],[1315972800,90.744029999999995],[1316059200,92.117769999999993],[1316145600,93.746200000000002],[1316232000,94.316379999999995],[1316318400,94.316379999999995],[1316404800,94.316379999999995],[1316491200,93.33117],[1316577600,93.222560000000001],[1316664000,90.383300000000006],[1316750400,87.505240000000001],[1316836800,88.079300000000003],[1316923200,88.079300000000003],[1317009600,88.079300000000003],[1317096000,90.181600000000003],[1317182400,91.228870000000001],[1317268800,89.336029999999994],[1317355200,90.00318],[1317441600,87.792270000000002],[1317528000,87.792270000000002],[1317614400,87.792270000000002],[1317700800,85.278819999999996],[1317787200,86.985489999999999],[1317873600,88.824029999999993],[1317960000,90.383300000000006],[1318046400,89.793719999999993],[1318132800,89.793719999999993],[1318219200,89.793719999999993],[1318305600,92.772620000000003],[1318392000,92.842439999999996],[1318478400,93.610439999999997],[1318564800,93.455290000000005],[1318651200,95.076620000000005],[1318737600,95.076620000000005],[1318824000,95.076620000000005],[1318910400,93.276870000000002],[1318996800,95.115409999999997],[1319083200,93.975049999999996],[1319169600,94.401709999999994],[1319256000,96.123890000000003],[1319342400,96.123890000000003],[1319428800,96.123890000000003],[1319515200,97.349580000000003],[1319601600,95.480009999999993],[1319688000,96.449709999999996],[1319774400,99.707880000000003],[1319860800,99.824240000000003],[1319947200,99.824240000000003],[1320033600,99.824240000000003],[1320120000,97.318550000000002],[1320206400,94.704260000000005],[1320292800,96.185950000000005],[1320379200,97.931399999999996],[1320465600,97.318550000000002],[1320552000,97.318550000000002],[1320642000,97.318550000000002],[1320728400,97.962429999999998],[1320814800,99.188119999999998],[1320901200,95.565340000000006],[1320987600,96.441950000000006],[1321074000,98.226190000000003],[1321160400,98.226190000000003],[1321246800,98.226190000000003],[1321333200,97.326310000000007],[1321419600,97.838310000000007],[1321506000,96.232489999999999],[1321592400,94.781829999999999],[1321678800,94.634439999999998],[1321765200,94.634439999999998],[1321851600,94.634439999999998],[1321938000,92.795900000000003],[1322024400,92.462320000000005],[1322110800,90.422079999999994],[1322197200,90.422079999999994],[1322283600,90.142809999999997],[1322370000,90.142809999999997],[1322456400,90.142809999999997],[1322542800,92.857960000000006],[1322629200,93.152739999999994],[1322715600,97.0548],[1322802000,96.953950000000006],[1322888400,96.860860000000002],[1322974800,96.860860000000002],[1323061200,96.860860000000002],[1323147600,97.90813],[1323234000,97.946910000000003],[1323320400,98.327029999999993],[1323406800,96.178190000000001],[1323493200,97.76849],[1323579600,97.76849],[1323666000,97.76849],[1323752400,96.379890000000003],[1323838800,95.503280000000004],[1323925200,94.417230000000004],[1324011600,94.758560000000003],[1324098000,94.906980000000004],[1324184400,94.906980000000004],[1324270800,94.906980000000004],[1324357200,93.931129999999996],[1324443600,96.710340000000002],[1324530000,96.93674],[1324616400,97.842320000000001],[1324702800,98.669839999999994],[1324789200,98.669839999999994],[1324875600,98.669839999999994],[1324962000,98.669839999999994],[1325048400,98.747910000000005],[1325134800,97.52225],[1325221200,98.443449999999999],[1325307600,97.975040000000007],[1325394000,97.975040000000007],[1325480400,97.975040000000007],[1325566800,97.975040000000007],[1325653200,99.528589999999994],[1325739600,99.637879999999996],[1325826000,100.0048],[1325912400,99.786209999999997],[1325998800,99.786209999999997],[1326085200,99.786209999999997],[1326171600,99.918930000000003],[1326258000,100.80889999999999],[1326344400,100.90260000000001],[1326430800,101.1056],[1326517200,100.7152],[1326603600,100.7152],[1326690000,100.7152],[1326776400,100.7152],[1326862800,100.9494],[1326949200,102.1126],[1327035600,102.6435],[1327122000,103.0104],[1327208400,103.0104],[1327294800,103.0104],[1327381200,102.7216],[1327467600,102.6279],[1327554000,103.4944],[1327640400,102.9714],[1327726800,102.8387],[1327813200,102.8387],[1327899600,102.8387],[1327986000,102.5654],[1328072400,102.4327],[1328158800,103.4164],[1328245200,103.58029999999999],[1328331600,105.0558],[1328418000,105.0558],[1328504400,105.0558],[1328590800,104.9699],[1328677200,105.22750000000001],[1328763600,105.5398],[1328850000,105.65689999999999],[1328936400,104.9465],[1329022800,104.9465],[1329109200,104.9465],[1329195600,105.6725],[1329282000,105.5398],[1329368400,105.0324],[1329454800,106.2034],[1329541200,106.4922],[1329627600,106.4922],[1329714000,106.4922],[1329800400,106.4922],[1329886800,106.5313],[1329973200,106.1878],[1330059600,106.6484],[1330146000,106.8982],[1330232400,106.8982],[1330318800,106.8982],[1330405200,107.07769999999999],[1330491600,107.39],[1330578000,106.85129999999999],[1330664400,107.554],[1330750800,107.2026],[1330837200,107.2026],[1330923600,107.2026],[1331010000,106.7577],[1331096400,105.1339],[1331182800,105.9301],[1331269200,106.9684],[1331355600,107.3978],[1331442000,107.3978],[1331524800,107.3978],[1331611200,107.40560000000001],[1331697600,109.3417],[1331784000,109.2246],[1331870400,109.857],[1331956800,109.9855],[1332043200,109.9855],[1332129600,109.9855],[1332216000,110.46380000000001],[1332302400,110.09529999999999],[1332388800,109.8993],[1332475200,109.1152],[1332561600,109.5308],[1332648000,109.5308],[1332734400,109.5308],[1332820800,111.03619999999999],[1332907200,110.65989999999999],[1332993600,110.111],[1333080000,109.94629999999999],[1333166400,110.33839999999999],[1333252800,110.33839999999999],[1333339200,110.33839999999999],[1333425600,111.17740000000001],[1333512000,110.76179999999999],[1333598400,109.6484],[1333684800,109.60129999999999],[1333771200,109.60129999999999],[1333857600,109.60129999999999],[1333944000,109.60129999999999],[1334030400,108.386],[1334116800,106.512],[1334203200,107.34310000000001],[1334289600,108.8721],[1334376000,107.5235],[1334462400,107.5235],[1334548800,107.5235],[1334635200,107.36660000000001],[1334721600,109.0603],[1334808000,108.6683],[1334894400,108.00960000000001],[1334980800,108.1664],[1335067200,108.1664],[1335153600,108.1664],[1335240000,107.2569],[1335326400,107.66459999999999],[1335412800,109.17789999999999],[1335499200,109.9071],[1335585600,110.1032],[1335672000,110.1032],[1335758400,110.1032],[1335844800,109.59350000000001],[1335931200,110.3541],[1336017600,109.99339999999999],[1336104000,109.1858],[1336190400,107.39019999999999],[1336276800,107.39019999999999],[1336363200,107.39019999999999],[1336449600,107.4999],[1336536000,107.0295],[1336622400,106.4336],[1336708800,106.59820000000001],[1336795200,106.2924],[1336881600,106.2924],[1336968000,106.2924],[1337054400,105.1712],[1337140800,104.5596],[1337227200,104.191],[1337313600,102.61499999999999],[1337400000,101.729],[1337486400,101.729],[1337572800,101.729],[1337659200,103.5167],[1337745600,103.6579],[1337832000,103.7127],[1337918400,103.9166],[1338004800,103.5795],[1338091200,103.5795],[1338177600,103.5795],[1338264000,103.5795],[1338350400,104.834],[1338436800,103.2893],[1338523200,103.10120000000001],[1338609600,100.4901],[1338696000,100.4901],[1338782400,100.4901],[1338868800,100.4431],[1338955200,101.17230000000001],[1339041600,103.5167],[1339128000,103.5402],[1339214400,104.3792],[1339300800,104.3792],[1339387200,104.3792],[1339473600,103.0698],[1339560000,104.29300000000001],[1339646400,103.5795],[1339732800,104.7321],[1339819200,105.6921],[1339905600,105.6921],[1339992000,105.6921],[1340078400,105.9521],[1340164800,106.9452],[1340251200,106.7482],[1340337600,104.3837],[1340424000,105.1561],[1340510400,105.1561],[1340596800,105.1561],[1340683200,103.4537],[1340769600,104.0369],[1340856000,104.95910000000001],[1340942400,104.6596],[1341028800,107.4024],[1341115200,107.4024],[1341201600,107.4024],[1341288000,107.5521],[1341374400,108.3481],[1341460800,108.3481],[1341547200,107.8516],[1341633600,106.8664],[1341720000,106.8664],[1341806400,106.8664],[1341892800,106.6536],[1341979200,105.7236],[1342065600,105.7393],[1342152000,105.227],[1342238400,106.99250000000001],[1342324800,106.99250000000001],[1342411200,106.99250000000001],[1342497600,106.7088],[1342584000,107.47329999999999],[1342670400,108.3009],[1342756800,108.56100000000001],[1342843200,107.56],[1342929600,107.56],[1343016000,107.56],[1343102400,106.4723],[1343188800,105.6369],[1343275200,105.57380000000001],[1343361600,107.3235],[1343448000,109.3964],[1343534400,109.3964],[1343620800,109.3964],[1343707200,109.3018],[1343793600,108.5373],[1343880000,108.4427],[1343966400,107.694],[1344052800,109.8614],[1344139200,109.8614],[1344225600,109.8614],[1344312000,110.0427],[1344398400,110.59439999999999],[1344484800,110.72839999999999],[1344571200,110.8387],[1344657600,111.0042],[1344744000,111.0042],[1344830400,111.0042],[1344916800,110.9491],[1345003200,110.9648],[1345089600,111.0909],[1345176000,111.9264],[1345262400,112.0919],[1345348800,112.0919],[1345435200,112.0919],[1345521600,112.0919],[1345608000,111.72929999999999],[1345694400,111.7766],[1345780800,110.8781],[1345867200,111.5402],[1345953600,111.5402],[1346040000,111.5402],[1346126400,111.556],[1346212800,111.4456],[1346299200,111.53230000000001],[1346385600,110.72839999999999],[1346472000,111.31950000000001],[1346558400,111.31950000000001],[1346644800,111.31950000000001],[1346731200,111.31950000000001],[1346817600,111.0279],[1346904000,111.0831],[1346990400,113.3214],[1347076800,113.8022],[1347163200,113.8022],[1347249600,113.8022],[1347336000,113.1086],[1347422400,113.4081],[1347508800,113.8022],[1347595200,115.6229],[1347681600,116.0485],[1347768000,116.0485],[1347854400,116.0485],[1347940800,115.6544],[1348027200,115.5598],[1348113600,115.6544],[1348200000,115.6623],[1348286400,115.5981],[1348372800,115.5981],[1348459200,115.5981],[1348545600,115.3604],[1348632000,114.25109999999999],[1348718400,113.53789999999999],[1348804800,114.67100000000001],[1348891200,114.045],[1348977600,114.045],[1349064000,114.045],[1349150400,114.2907],[1349236800,114.4967],[1349323200,114.9483],[1349409600,115.89919999999999],[1349496000,115.7882],[1349582400,115.7882],[1349668800,115.7882],[1349755200,115.4158],[1349841600,114.29859999999999],[1349928000,113.53],[1350014400,113.5934],[1350100800,113.1814],[1350187200,113.1814],[1350273600,113.1814],[1350360000,114.1084],[1350446400,115.3524],[1350532800,115.812],[1350619200,115.57429999999999],[1350705600,113.5458],[1350792000,113.5458],[1350878400,113.5458],[1350964800,113.633],[1351051200,112.00069999999999],[1351137600,111.76300000000001],[1351224000,112.0641],[1351310400,112.00069999999999],[1351396800,112.00069999999999],[1351483200,112.00069999999999],[1351569600,112.00069999999999],[1351656000,112.00069999999999],[1351742400,111.866],[1351828800,113.2368],[1351915200,112.1671],[1352001600,112.1671],[1352091600,112.1671],[1352178000,112.4365],[1352264400,113.2527],[1352350800,110.7567],[1352437200,109.30670000000001],[1352523600,109.4731],[1352610000,109.4731],[1352696400,109.4731],[1352782800,109.5365],[1352869200,109.1878],[1352955600,107.7457],[1353042000,107.5239],[1353128400,108.0389],[1353214800,108.0389],[1353301200,108.0389],[1353387600,110.25749999999999],[1353474000,110.3605],[1353560400,110.4952],[1353646800,110.4952],[1353733200,111.9849],[1353819600,111.9849],[1353906000,111.9849],[1353992400,111.85809999999999],[1354078800,111.2321],[1354165200,112.1037],[1354251600,112.6426],[1354338000,112.5633],[1354424400,112.5633],[1354510800,112.5633],[1354597200,112.0958],[1354683600,111.8977],[1354770000,112.11960000000001],[1354856400,112.44450000000001],[1354942800,112.8327],[1355029200,112.8327],[1355115600,112.8327],[1355202000,112.9278],[1355288400,113.6409],[1355374800,113.736],[1355461200,113.03870000000001],[1355547600,112.6109],[1355634000,112.6109],[1355720400,112.6109],[1355806800,113.9341],[1355893200,115.21769999999999],[1355979600,114.31440000000001],[1356066000,115.0038],[1356152400,113.9281],[1356238800,113.9281],[1356325200,113.9281],[1356411600,113.577],[1356498000,113.577],[1356584400,113.03440000000001],[1356670800,112.98650000000001],[1356757200,111.614],[1356843600,111.614],[1356930000,111.614],[1357016400,113.7286],[1357102800,113.7286],[1357189200,116.6253],[1357275600,116.2902],[1357362000,116.8647],[1357448400,116.8647],[1357534800,116.8647],[1357621200,116.4418],[1357707600,116.1306],[1357794000,116.49760000000001],[1357880400,117.35939999999999],[1357966800,117.35939999999999],[1358053200,117.35939999999999],[1358139600,117.35939999999999],[1358226000,117.2717],[1358312400,117.35939999999999],[1358398800,117.34350000000001],[1358485200,118.0776],[1358571600,118.36490000000001],[1358658000,118.36490000000001],[1358744400,118.36490000000001],[1358830800,118.36490000000001],[1358917200,118.9794],[1359003600,119.1948],[1359090000,119.2347],[1359176400,119.89700000000001],[1359262800,119.89700000000001],[1359349200,119.89700000000001],[1359435600,119.7534],[1359522000,120.2242],[1359608400,119.76139999999999],[1359694800,119.4581],[1359781200,120.71899999999999],[1359867600,120.71899999999999],[1359954000,120.71899999999999],[1360040400,119.32250000000001],[1360126800,120.5594],[1360213200,120.6392],[1360299600,120.4636],[1360386000,121.1339],[1360472400,121.1339],[1360558800,121.1339],[1360645200,121.11],[1360731600,121.29349999999999],[1360818000,121.4132],[1360904400,121.54089999999999],[1360990800,121.42919999999999],[1361077200,121.42919999999999],[1361163600,121.42919999999999],[1361250000,121.42919999999999],[1361336400,122.25109999999999],[1361422800,120.703],[1361509200,120.0167],[1361595600,121.20569999999999],[1361682000,121.20569999999999],[1361768400,121.20569999999999],[1361854800,118.9075],[1361941200,119.7135],[1362027600,121.2217],[1362114000,120.91849999999999],[1362200400,121.3813],[1362286800,121.3813],[1362373200,121.3813],[1362459600,122.0277],[1362546000,123.12090000000001],[1362632400,123.2885],[1362718800,123.5438],[1362805200,124.0386],[1362891600,124.0386],[1362974400,124.0386],[1363060800,124.5094],[1363147200,124.1982],[1363233600,124.3578],[1363320000,125.068],[1363406400,124.9477],[1363492800,124.9477],[1363579200,124.9477],[1363665600,124.2183],[1363752000,123.9297],[1363838400,124.7473],[1363924800,123.7133],[1364011200,124.72329999999999],[1364097600,124.72329999999999],[1364184000,124.72329999999999],[1364270400,124.2985],[1364356800,125.16419999999999],[1364443200,125.1722],[1364529600,125.48480000000001],[1364616000,125.48480000000001],[1364702400,125.48480000000001],[1364788800,125.48480000000001],[1364875200,125.084],[1364961600,125.7012],[1365048000,124.3626],[1365134400,124.9237],[1365220800,124.3866],[1365307200,124.3866],[1365393600,124.3866],[1365480000,125.2122],[1365566400,125.6451],[1365652800,127.23220000000001],[1365739200,127.625],[1365825600,127.2723],[1365912000,127.2723],[1365998400,127.2723],[1366084800,124.37860000000001],[1366171200,126.18210000000001],[1366257600,124.2744],[1366344000,123.553],[1366430400,124.6271],[1366516800,124.6271],[1366603200,124.6271],[1366689600,125.2042],[1366776000,126.4787],[1366862400,126.5669],[1366948800,127.136],[1367035200,126.85550000000001],[1367121600,126.85550000000001],[1367208000,126.85550000000001],[1367294400,127.6891],[1367380800,127.9937],[1367467200,126.90349999999999],[1367553600,128.0257],[1367640000,129.3082],[1367726400,129.3082],[1367812800,129.3082],[1367899200,129.67699999999999],[1367985600,130.35830000000001],[1368072000,130.92740000000001],[1368158400,130.59880000000001],[1368244800,130.98349999999999],[1368331200,130.98349999999999],[1368417600,130.98349999999999],[1368504000,131.08770000000001],[1368590400,132.48240000000001],[1368676800,133.1798],[1368763200,132.53049999999999],[1368849600,133.83709999999999],[1368936000,133.83709999999999],[1369022400,133.83709999999999],[1369108800,133.83709999999999],[1369195200,133.94929999999999],[1369281600,132.99539999999999],[1369368000,132.61869999999999],[1369454400,132.52250000000001],[1369540800,132.52250000000001],[1369627200,132.52250000000001],[1369713600,132.52250000000001],[1369800000,133.30000000000001],[1369886400,132.43430000000001],[1369972800,132.97139999999999],[1370059200,130.84719999999999],[1370145600,130.84719999999999],[1370232000,130.84719999999999],[1370318400,131.761],[1370404800,131.1037],[1370491200,129.196],[1370577600,130.3663],[1370664000,132.10570000000001],[1370750400,132.10570000000001],[1370836800,132.10570000000001],[1370923200,132.0977],[1371009600,130.75110000000001],[1371096000,129.65289999999999],[1371182400,131.6328],[1371268800,130.7911],[1371355200,130.7911],[1371441600,130.7911],[1371528000,131.85720000000001],[1371614400,132.81110000000001],[1371700800,131.08770000000001],[1371787200,127.66500000000001],[1371873600,128.16460000000001],[1371960000,128.16460000000001],[1372046400,128.16460000000001],[1372132800,126.5047],[1372219200,127.84229999999999],[1372305600,129.06710000000001],[1372392000,129.8407],[1372478400,128.93819999999999],[1372564800,128.93819999999999],[1372651200,128.93819999999999],[1372737600,130.0583],[1372824000,129.86490000000001],[1372910400,130.00999999999999],[1372996800,130.00999999999999],[1373083200,131.3879],[1373169600,131.3879],[1373256000,131.3879],[1373342400,132.10509999999999],[1373428800,133.02369999999999],[1373515200,133.1284],[1373601600,134.98179999999999],[1373688000,134.98179999999999],[1373774400,134.98179999999999],[1373860800,134.98179999999999],[1373947200,135.5539],[1374033600,134.97380000000001],[1374120000,135.35249999999999],[1374206400,136.08580000000001],[1374292800,136.36779999999999],[1374379200,136.36779999999999],[1374465600,136.36779999999999],[1374552000,136.58539999999999],[1374638400,136.2953],[1374724800,135.81989999999999],[1374811200,136.12610000000001],[1374897600,136.27109999999999],[1374984000,136.27109999999999],[1375070400,136.27109999999999],[1375156800,135.80369999999999],[1375243200,135.86019999999999],[1375329600,135.9085],[1375416000,137.5121],[1375502400,137.75380000000001],[1375588800,137.75380000000001],[1375675200,137.75380000000001],[1375761600,137.63290000000001],[1375848000,136.77070000000001],[1375934400,136.32749999999999],[1376020800,136.83519999999999],[1376107200,136.42420000000001],[1376193600,136.42420000000001],[1376280000,136.42420000000001],[1376366400,136.26310000000001],[1376452800,136.73849999999999],[1376539200,135.97300000000001],[1376625600,133.98259999999999],[1376712000,133.66030000000001],[1376798400,133.66030000000001],[1376884800,133.66030000000001],[1376971200,132.76580000000001],[1377057600,133.43469999999999],[1377144000,132.60470000000001],[1377230400,133.8134],[1377316800,134.3049],[1377403200,134.3049],[1377489600,134.3049],[1377576000,133.74090000000001],[1377662400,131.5813],[1377748800,132.08090000000001],[1377835200,132.33070000000001],[1377921600,131.87139999999999],[1378008000,131.87139999999999],[1378094400,131.87139999999999],[1378180800,131.87139999999999],[1378267200,132.45959999999999],[1378353600,133.57159999999999],[1378440000,133.65219999999999],[1378526400,133.79730000000001],[1378612800,133.79730000000001],[1378699200,133.79730000000001],[1378785600,135.11070000000001],[1378872000,136.05359999999999],[1378958400,136.48060000000001],[1379044800,136.21469999999999],[1379131200,136.44839999999999],[1379217600,136.44839999999999],[1379304000,136.44839999999999],[1379390400,137.2945],[1379476800,137.85050000000001],[1379563200,139.51849999999999],[1379649600,139.2526],[1379736000,138.15950000000001],[1379822400,138.15950000000001],[1379908800,138.15950000000001],[1379995200,137.6088],[1380081600,137.3092],[1380168000,136.93680000000001],[1380254400,137.40639999999999],[1380340800,136.80719999999999],[1380427200,136.80719999999999],[1380513600,136.80719999999999],[1380600000,136.1189],[1380686400,137.17160000000001],[1380772800,136.93680000000001],[1380859200,135.7302],[1380945600,136.7586],[1381032000,136.7586],[1381118400,136.7586],[1381204800,135.56829999999999],[1381291200,133.9974],[1381377600,134.0702],[1381464000,137.042],[1381550400,137.90039999999999],[1381636800,137.90039999999999],[1381723200,137.90039999999999],[1381809600,138.49959999999999],[1381896000,137.4307],[1381982400,139.31739999999999],[1382068800,140.30529999999999],[1382155200,141.18790000000001],[1382241600,141.18790000000001],[1382328000,141.18790000000001],[1382414400,141.26079999999999],[1382500800,141.9896],[1382587200,141.39850000000001],[1382673600,141.90049999999999],[1382760000,142.45920000000001],[1382846400,142.45920000000001],[1382932800,142.45920000000001],[1383019200,142.71029999999999],[1383105600,143.50380000000001],[1383192000,142.78309999999999],[1383278400,142.29730000000001],[1383364800,142.6293],[1383451200,142.6293],[1383541200,142.6293],[1383627600,143.2123],[1383714000,142.74270000000001],[1383800400,143.47139999999999],[1383886800,141.68190000000001],[1383973200,143.57669999999999],[1384059600,143.57669999999999],[1384146000,143.57669999999999],[1384232400,143.56049999999999],[1384318800,143.30950000000001],[1384405200,144.39449999999999],[1384491600,145.20429999999999],[1384578000,145.85210000000001],[1384664400,145.85210000000001],[1384750800,145.85210000000001],[1384837200,145.3501],[1384923600,144.96950000000001],[1385010000,144.54839999999999],[1385096400,145.73060000000001],[1385182800,146.41079999999999],[1385269200,146.41079999999999],[1385355600,146.41079999999999],[1385442000,146.32990000000001],[1385528400,146.2732],[1385614800,146.6618],[1385701200,146.6618],[1385787600,146.50800000000001],[1385874000,146.50800000000001],[1385960400,146.50800000000001],[1386046800,146.19220000000001],[1386133200,145.6335],[1386219600,145.48769999999999],[1386306000,144.95330000000001],[1386392400,146.52420000000001],[1386478800,146.52420000000001],[1386565200,146.52420000000001],[1386651600,146.8886],[1386738000,146.3622],[1386824400,144.7184],[1386910800,144.2407],[1386997200,144.22450000000001],[1387083600,144.22450000000001],[1387170000,144.22450000000001],[1387256400,145.1233],[1387342800,144.5727],[1387429200,147.13149999999999],[1387515600,146.96960000000001],[1387602000,147.8407],[1387688400,147.8407],[1387774800,147.8407],[1387861200,148.6224],[1387947600,148.93989999999999],[1388034000,148.93989999999999],[1388120400,149.6808],[1388206800,149.6808],[1388293200,149.6808],[1388379600,149.6808],[1388466000,149.6645],[1388552400,150.35659999999999],[1388638800,150.35659999999999],[1388725200,148.93170000000001],[1388811600,148.89920000000001],[1388898000,148.89920000000001],[1388984400,148.89920000000001],[1389070800,148.47579999999999],[1389157200,149.34700000000001],[1389243600,149.4203],[1389330000,149.518],[1389416400,149.92509999999999],[1389502800,149.92509999999999],[1389589200,149.92509999999999],[1389675600,147.9059],[1389762000,149.5831],[1389848400,150.37289999999999],[1389934800,150.12860000000001],[1390021200,149.52610000000001],[1390107600,149.52610000000001],[1390194000,149.52610000000001],[1390280400,149.52610000000001],[1390366800,149.95760000000001],[1390453200,150.05529999999999],[1390539600,148.82589999999999],[1390626000,145.60169999999999],[1390712400,145.60169999999999],[1390798800,145.60169999999999],[1390885200,144.9341],[1390971600,145.82149999999999],[1391058000,144.33969999999999],[1391144400,145.92740000000001],[1391230800,145.07249999999999],[1391317200,145.07249999999999],[1391403600,145.07249999999999],[1391490000,141.79130000000001],[1391576400,142.7765],[1391662800,142.62180000000001],[1391749200,144.5025],[1391835600,146.3426],[1391922000,146.3426],[1392008400,146.3426],[1392094800,146.5624],[1392181200,148.16640000000001],[1392267600,148.31299999999999],[1392354000,148.99690000000001],[1392440400,149.8192],[1392526800,149.8192],[1392613200,149.8192],[1392699600,149.8192],[1392786000,150.02279999999999],[1392872400,149.0376],[1392958800,149.89250000000001],[1393045200,149.77850000000001],[1393131600,149.77850000000001],[1393218000,149.77850000000001],[1393304400,150.55199999999999],[1393390800,150.495],[1393477200,150.50309999999999],[1393563600,151.33359999999999],[1393650000,151.68369999999999],[1393736400,151.68369999999999],[1393822800,151.68369999999999],[1393909200,150.60900000000001],[1393995600,152.7259],[1394082000,152.75030000000001],[1394168400,153.2388],[1394254800,153.27950000000001],[1394341200,153.27950000000001],[1394424000,153.27950000000001],[1394510400,153.2388],[1394596800,152.4409],[1394683200,152.48159999999999],[1394769600,150.77180000000001],[1394856000,150.3484],[1394942400,150.3484],[1395028800,150.3484],[1395115200,151.7081],[1395201600,152.791],[1395288000,151.9768],[1395374400,152.86429999999999],[1395460800,152.26730000000001],[1395547200,152.26730000000001],[1395633600,152.26730000000001],[1395720000,151.62119999999999],[1395806400,152.36539999999999],[1395892800,151.2696],[1395979200,150.95060000000001],[1396065600,151.703],[1396152000,151.703],[1396238400,151.703],[1396324800,152.9624],[1396411200,153.9683],[1396497600,154.45079999999999],[1396584000,154.23820000000001],[1396670400,152.42269999999999],[1396756800,152.42269999999999],[1396843200,152.42269999999999],[1396929600,150.7544],[1397016000,151.40039999999999],[1397102400,153.05240000000001],[1397188800,149.79750000000001],[1397275200,148.41540000000001],[1397361600,148.41540000000001],[1397448000,148.41540000000001],[1397534400,149.60939999999999],[1397620800,150.67259999999999],[1397707200,152.22640000000001],[1397793600,152.43090000000001],[1397880000,152.43090000000001],[1397966400,152.43090000000001],[1398052800,152.43090000000001],[1398139200,152.9624],[1398225600,153.6576],[1398312000,153.28960000000001],[1398398400,153.59209999999999],[1398484800,152.34909999999999],[1398571200,152.34909999999999],[1398657600,152.34909999999999],[1398744000,152.83160000000001],[1398830400,153.50219999999999],[1398916800,154.0992],[1399003200,153.9847],[1399089600,153.79660000000001],[1399176000,153.79660000000001],[1399262400,153.79660000000001],[1399348800,154.10740000000001],[1399435200,152.77430000000001],[1399521600,153.6576],[1399608000,153.50219999999999],[1399694400,153.7475],[1399780800,153.7475],[1399867200,153.7475],[1399953600,155.2278],[1400040000,155.35040000000001],[1400126400,154.59800000000001],[1400212800,153.2568],[1400299200,153.83750000000001],[1400385600,153.83750000000001],[1400472000,153.83750000000001],[1400558400,154.31999999999999],[1400644800,153.37950000000001],[1400731200,154.67160000000001],[1400817600,155.05600000000001],[1400904000,155.69390000000001],[1400990400,155.69390000000001],[1401076800,155.69390000000001],[1401163200,155.69390000000001],[1401249600,156.6671],[1401336000,156.51169999999999],[1401422400,157.3459],[1401508800,157.53399999999999],[1401595200,157.53399999999999],[1401681600,157.53399999999999],[1401768000,157.76300000000001],[1401854400,157.68119999999999],[1401940800,157.99189999999999],[1402027200,159.03059999999999],[1402113600,159.8075],[1402200000,159.8075],[1402286400,159.8075],[1402372800,159.9383],[1402459200,159.9547],[1402545600,159.4067],[1402632000,158.2782],[1402718400,158.7852],[1402804800,158.7852],[1402891200,158.7852],[1402977600,158.89150000000001],[1403064000,159.3331],[1403150400,160.5026],[1403236800,160.6825],[1403323200,161.0112],[1403409600,161.0112],[1403496000,161.0112],[1403582400,160.96190000000001],[1403668800,160.00049999999999],[1403755200,160.71539999999999],[1403841600,160.6086],[1403928000,160.8879],[1404014400,160.8879],[1404100800,160.8879],[1404187200,160.8304],[1404273600,161.9316],[1404360000,162.06299999999999],[1404446400,162.90940000000001],[1404532800,162.90940000000001],[1404619200,162.90940000000001],[1404705600,162.90940000000001],[1404792000,162.3013],[1404878400,161.29060000000001],[1404964800,161.98089999999999],[1405051200,161.34809999999999],[1405137600,161.55359999999999],[1405224000,161.55359999999999],[1405310400,161.55359999999999],[1405396800,162.37530000000001],[1405483200,162.0712],[1405569600,162.6711],[1405656000,160.82220000000001],[1405742400,162.49029999999999],[1405828800,162.49029999999999],[1405915200,162.49029999999999],[1406001600,162.16159999999999],[1406088000,162.8683],[1406174400,163.22989999999999],[1406260800,163.2381],[1406347200,162.49029999999999],[1406433600,162.49029999999999],[1406520000,162.49029999999999],[1406606400,162.53960000000001],[1406692800,161.82470000000001],[1406779200,161.86580000000001],[1406865600,158.66929999999999],[1406952000,158.16800000000001],[1407038400,158.16800000000001],[1407124800,158.16800000000001],[1407211200,159.3184],[1407297600,157.7818],[1407384000,157.83109999999999],[1407470400,156.9436],[1407556800,158.79249999999999],[1407643200,158.79249999999999],[1407729600,158.79249999999999],[1407816000,159.2527],[1407902400,159.03899999999999],[1407988800,160.14840000000001],[1408075200,160.86330000000001],[1408161600,160.82220000000001],[1408248000,160.82220000000001],[1408334400,160.82220000000001],[1408420800,162.14519999999999],[1408507200,163.02449999999999],[1408593600,163.46000000000001],[1408680000,163.9366],[1408766400,163.68190000000001],[1408852800,163.68190000000001],[1408939200,163.68190000000001],[1409025600,164.51179999999999],[1409112000,164.61859999999999],[1409198400,164.55289999999999],[1409284800,164.46250000000001],[1409371200,164.93090000000001],[1409457600,164.93090000000001],[1409544000,164.93090000000001],[1409630400,164.93090000000001],[1409716800,164.84870000000001],[1409803200,164.75829999999999],[1409889600,164.5282],[1409976000,165.25960000000001],[1410062400,165.25960000000001],[1410148800,165.25960000000001],[1410235200,164.8323],[1410321600,163.78870000000001],[1410408000,164.405],[1410494400,164.59399999999999],[1410580800,163.62430000000001],[1410667200,163.62430000000001],[1410753600,163.62430000000001],[1410840000,163.54220000000001],[1410926400,164.7748],[1411012800,164.96379999999999],[1411099200,165.84299999999999],[1411185600,165.6944],[1411272000,165.6944],[1411358400,165.6944],[1411444800,164.41480000000001],[1411531200,163.4736],[1411617600,164.76150000000001],[1411704000,162.0866],[1411790400,163.3828],[1411876800,163.3828],[1411963200,163.3828],[1412049600,163.04429999999999],[1412136000,162.65629999999999],[1412222400,160.46850000000001],[1412308800,160.50980000000001],[1412395200,162.24350000000001],[1412481600,162.24350000000001],[1412568000,162.24350000000001],[1412654400,162.06190000000001],[1412740800,159.58510000000001],[1412827200,162.31780000000001],[1412913600,159.0898],[1413000000,157.3065],[1413086400,157.3065],[1413172800,157.3065],[1413259200,154.75550000000001],[1413345600,155.0692],[1413432000,153.9134],[1413518400,153.78129999999999],[1413604800,155.5976],[1413691200,155.5976],[1413777600,155.5976],[1413864000,157.10839999999999],[1413950400,160.2208],[1414036800,159.08150000000001],[1414123200,160.9308],[1414209600,162.16919999999999],[1414296000,162.16919999999999],[1414382400,162.16919999999999],[1414468800,161.94630000000001],[1414555200,163.8038],[1414641600,163.55619999999999],[1414728000,164.60470000000001],[1414814400,166.48699999999999],[1414900800,166.48699999999999],[1414990800,166.48699999999999],[1415077200,166.5778],[1415163600,165.9999],[1415250000,167.04839999999999],[1415336400,167.71709999999999],[1415422800,167.874],[1415509200,167.874],[1415595600,167.874],[1415682000,168.4023],[1415768400,168.55090000000001],[1415854800,168.38579999999999],[1415941200,168.57570000000001],[1416027600,168.61699999999999],[1416114000,168.61699999999999],[1416200400,168.61699999999999],[1416286800,168.7243],[1416373200,169.6985],[1416459600,169.42609999999999],[1416546000,169.72329999999999],[1416632400,170.6644],[1416718800,170.6644],[1416805200,170.6644],[1416891600,171.11019999999999],[1416978000,171.102],[1417064400,171.42400000000001],[1417150800,171.42400000000001],[1417237200,171.0607],[1417323600,171.0607],[1417410000,171.0607],[1417496400,169.9049],[1417582800,170.9699],[1417669200,171.64689999999999],[1417755600,171.42400000000001],[1417842000,171.72120000000001],[1417928400,171.72120000000001],[1418014800,171.72120000000001],[1418101200,170.5736],[1418187600,170.458],[1418274000,167.72540000000001],[1418360400,168.6087],[1418446800,165.89259999999999],[1418533200,165.89259999999999],[1418619600,165.89259999999999],[1418706000,164.71199999999999],[1418792400,163.3828],[1418878800,166.5943],[1418965200,170.76349999999999],[1419051600,171.28649999999999],[1419138000,171.28649999999999],[1419224400,171.28649999999999],[1419310800,172.2329],[1419397200,172.46530000000001],[1419483600,172.51509999999999],[1419570000,172.51509999999999],[1419656400,173.03809999999999],[1419742800,173.03809999999999],[1419829200,173.03809999999999],[1419915600,173.2706],[1420002000,172.3408],[1420088400,170.5975],[1420174800,170.5975],[1420261200,170.5394],[1420347600,170.5394],[1420434000,170.5394],[1420520400,167.49270000000001],[1420606800,165.88220000000001],[1420693200,167.94929999999999],[1420779600,170.92949999999999],[1420866000,169.50999999999999],[1420952400,169.50999999999999],[1421038800,169.50999999999999],[1421125200,168.23150000000001],[1421211600,167.75829999999999],[1421298000,166.81190000000001],[1421384400,165.1765],[1421470800,167.38480000000001],[1421557200,167.38480000000001],[1421643600,167.38480000000001],[1421730000,167.38480000000001],[1421816400,167.75829999999999],[1421902800,168.5719],[1421989200,171.05410000000001],[1422075600,170.1575],[1422162000,170.1575],[1422248400,170.1575],[1422334800,170.54769999999999],[1422421200,168.3477],[1422507600,166.14779999999999],[1422594000,167.7002],[1422680400,165.5916],[1422766800,165.5916],[1422853200,165.5916],[1422939600,167.60890000000001],[1423026000,170.0496],[1423112400,169.40199999999999],[1423198800,171.16200000000001],[1423285200,170.6224],[1423371600,170.6224],[1423458000,170.6224],[1423544400,169.87520000000001],[1423630800,171.65180000000001],[1423717200,171.78460000000001],[1423803600,173.4366],[1423890000,174.15049999999999],[1423976400,174.15049999999999],[1424062800,174.15049999999999],[1424149200,174.15049999999999],[1424235600,174.46600000000001],[1424322000,174.45769999999999],[1424408400,174.31659999999999],[1424494800,175.39580000000001],[1424581200,175.39580000000001],[1424667600,175.39580000000001],[1424754000,175.3211],[1424840400,175.83580000000001],[1424926800,175.66970000000001],[1425013200,175.47049999999999],[1425099600,174.8811],[1425186000,174.8811],[1425272400,174.8811],[1425358800,175.98519999999999],[1425445200,175.26300000000001],[1425531600,174.50749999999999],[1425618000,174.75659999999999],[1425704400,172.2578],[1425790800,172.2578],[1425873600,172.2578],[1425960000,172.9717],[1426046400,170.1824],[1426132800,169.76730000000001],[1426219200,171.95060000000001],[1426305600,170.87970000000001],[1426392000,170.87970000000001],[1426478400,170.87970000000001],[1426564800,173.20419999999999],[1426651200,172.66460000000001],[1426737600,174.68180000000001],[1426824000,173.91810000000001],[1426910400,175.49420000000001],[1426996800,175.49420000000001],[1427083200,175.49420000000001],[1427169600,175.1189],[1427256000,174.13489999999999],[1427342400,171.58320000000001],[1427428800,171.1746],[1427515200,171.57480000000001],[1427601600,171.57480000000001],[1427688000,171.57480000000001],[1427774400,173.65129999999999],[1427860800,172.14189999999999],[1427947200,171.53309999999999],[1428033600,172.11689999999999],[1428120000,172.11689999999999],[1428206400,172.11689999999999],[1428292800,172.11689999999999],[1428379200,173.3177],[1428465600,172.85069999999999],[1428552000,173.46780000000001],[1428638400,174.2183],[1428724800,175.16890000000001],[1428811200,175.16890000000001],[1428897600,175.16890000000001],[1428984000,174.33510000000001],[1429070400,174.6936],[1429156800,175.51079999999999],[1429243200,175.45249999999999],[1429329600,173.43440000000001],[1429416000,173.43440000000001],[1429502400,173.43440000000001],[1429588800,174.99379999999999],[1429675200,174.78540000000001],[1429761600,175.66929999999999],[1429848000,176.12790000000001],[1429934400,176.51150000000001],[1430020800,176.51150000000001],[1430107200,176.51150000000001],[1430193600,175.73599999999999],[1430280000,176.31970000000001],[1430366400,175.5609],[1430452800,173.88470000000001],[1430539200,175.7193],[1430625600,175.7193],[1430712000,175.7193],[1430798400,176.27799999999999],[1430884800,174.2183],[1430971200,173.4845],[1431057600,174.17660000000001],[1431144000,176.4949],[1431230400,176.4949],[1431316800,176.4949],[1431403200,175.61930000000001],[1431489600,175.10220000000001],[1431576000,175.16890000000001],[1431662400,176.99520000000001],[1431748800,177.15360000000001],[1431835200,177.15360000000001],[1431921600,177.15360000000001],[1432008000,177.70400000000001],[1432094400,177.6456],[1432180800,177.5205],[1432267200,178.0376],[1432353600,177.6206],[1432440000,177.6206],[1432526400,177.6206],[1432612800,177.6206],[1432699200,175.71100000000001],[1432785600,177.34540000000001],[1432872000,177.2037],[1432958400,176.06120000000001],[1433044800,176.06120000000001],[1433131200,176.06120000000001],[1433217600,176.40309999999999],[1433304000,176.27799999999999],[1433390400,176.72],[1433476800,175.3441],[1433563200,174.9188],[1433649600,174.9188],[1433736000,174.9188],[1433822400,173.85140000000001],[1433908800,173.84299999999999],[1433995200,175.9111],[1434081600,176.47819999999999],[1434168000,175.12729999999999],[1434254400,175.12729999999999],[1434340800,175.12729999999999],[1434427200,174.3767],[1434513600,175.32740000000001],[1434600000,175.61089999999999],[1434686400,177.43719999999999],[1434772800,176.65780000000001],[1434859200,176.65780000000001],[1434945600,176.65780000000001],[1435032000,177.56280000000001],[1435118400,177.6885],[1435204800,176.398],[1435291200,175.86170000000001],[1435377600,175.82820000000001],[1435464000,175.82820000000001],[1435550400,175.82820000000001],[1435636800,172.14099999999999],[1435723200,172.50139999999999],[1435809600,173.88399999999999],[1435896000,173.72479999999999],[1435982400,173.72479999999999],[1436068800,173.72479999999999],[1436155200,173.72479999999999],[1436241600,173.2304],[1436328000,174.31979999999999],[1436414400,171.39519999999999],[1436500800,171.70529999999999],[1436587200,173.8673],[1436673600,173.8673],[1436760000,173.8673],[1436846400,175.78630000000001],[1436932800,176.5489],[1437019200,176.49019999999999],[1437105600,177.90639999999999],[1437192000,178.0573],[1437278400,178.0573],[1437364800,178.0573],[1437451200,178.14940000000001],[1437537600,177.44550000000001],[1437624000,177.12710000000001],[1437710400,176.12989999999999],[1437796800,174.303],[1437883200,174.303],[1437969600,174.303],[1438056000,173.28909999999999],[1438142400,175.41759999999999],[1438228800,176.62430000000001],[1438315200,176.6662],[1438401600,176.398],[1438488000,176.398],[1438574400,176.398],[1438660800,175.8031],[1438747200,175.45949999999999],[1438833600,176.0377],[1438920000,174.59630000000001],[1439006400,174.2611],[1439092800,174.2611],[1439179200,174.2611],[1439265600,176.45670000000001],[1439352000,174.86449999999999],[1439438400,175.07400000000001],[1439524800,174.8561],[1439611200,175.49299999999999],[1439697600,175.49299999999999],[1439784000,175.49299999999999],[1439870400,176.4735],[1439956800,175.9623],[1440043200,174.5712],[1440129600,170.92590000000001],[1440216000,165.78059999999999],[1440302400,165.78059999999999],[1440388800,165.78059999999999],[1440475200,158.80009999999999],[1440561600,156.9314],[1440648000,162.95660000000001],[1440734400,166.9873],[1440820800,166.9957],[1440907200,166.9957],[1440993600,166.9957],[1441080000,165.64660000000001],[1441166400,160.70240000000001],[1441252800,163.7527],[1441339200,163.87],[1441425600,161.3895],[1441512000,161.3895],[1441598400,161.3895],[1441684800,161.3895],[1441771200,165.44540000000001],[1441857600,163.23310000000001],[1441944000,164.12139999999999],[1442030400,164.8672],[1442116800,164.8672],[1442203200,164.8672],[1442289600,164.25550000000001],[1442376000,166.30860000000001],[1442462400,167.7499],[1442548800,167.37280000000001],[1442635200,164.64349999999999],[1442721600,164.64349999999999],[1442808000,164.64349999999999],[1442894400,165.49430000000001],[1442980800,163.34630000000001],[1443067200,163.08510000000001],[1443153600,162.49539999999999],[1443240000,162.45330000000001],[1443326400,162.45330000000001],[1443412800,162.45330000000001],[1443499200,158.37620000000001],[1443585600,158.46889999999999],[1443672000,161.4256],[1443758400,161.8468],[1443844800,164.2645],[1443931200,164.2645],[1444017600,164.2645],[1444104000,167.1875],[1444190400,166.6147],[1444276800,167.9794],[1444363200,169.4956],[1444449600,169.5967],[1444536000,169.5967],[1444622400,169.5967],[1444708800,169.7568],[1444795200,168.68700000000001],[1444881600,167.8783],[1444968000,170.45599999999999],[1445054400,171.23089999999999],[1445140800,171.23089999999999],[1445227200,171.23089999999999],[1445313600,171.3152],[1445400000,171.09620000000001],[1445486400,170.03479999999999],[1445572800,172.90729999999999],[1445659200,174.80260000000001],[1445745600,174.80260000000001],[1445832000,174.80260000000001],[1445918400,174.37299999999999],[1446004800,174.0361],[1446091200,176.01570000000001],[1446177600,175.91460000000001],[1446264000,175.15639999999999],[1446350400,175.15639999999999],[1446440400,175.15639999999999],[1446526800,177.2287],[1446613200,177.74260000000001],[1446699600,177.20339999999999],[1446786000,177.0265],[1446872400,176.93389999999999],[1446958800,176.93389999999999],[1447045200,176.93389999999999],[1447131600,175.28280000000001],[1447218000,175.68709999999999],[1447304400,174.99639999999999],[1447390800,172.60400000000001],[1447477200,170.60759999999999],[1447563600,170.60759999999999],[1447650000,170.60759999999999],[1447736400,173.23580000000001],[1447822800,173.02520000000001],[1447909200,175.78819999999999],[1447995600,175.6703],[1448082000,176.37790000000001],[1448168400,176.37790000000001],[1448254800,176.37790000000001],[1448341200,176.1336],[1448427600,176.36949999999999],[1448514000,176.31049999999999],[1448600400,176.31049999999999],[1448686800,176.5043],[1448773200,176.5043],[1448859600,176.5043],[1448946000,175.79669999999999],[1449032400,177.47300000000001],[1449118800,175.6703],[1449205200,173.17689999999999],[1449291600,176.6138],[1449378000,176.6138],[1449464400,176.6138],[1449550800,175.44290000000001],[1449637200,174.3646],[1449723600,172.96629999999999],[1449810000,173.4127],[1449896400,170.06],[1449982800,170.06],[1450069200,170.06],[1450155600,171.0035],[1450242000,172.7388],[1450328400,175.23230000000001],[1450414800,172.5703],[1450501200,169.5026],[1450587600,169.5026],[1450674000,169.5026],[1450760400,170.9263],[1450846800,172.5025],[1450933200,174.61259999999999],[1451019600,174.27369999999999],[1451106000,174.27369999999999],[1451192400,174.27369999999999],[1451278800,174.27369999999999],[1451365200,173.9093],[1451451600,175.7567],[1451538000,174.51089999999999],[1451624400,172.78219999999999],[1451710800,172.78219999999999],[1451797200,172.78219999999999],[1451883600,172.78219999999999],[1451970000,170.3416],[1452056400,170.62970000000001],[1452142800,168.5111],[1452229200,164.39259999999999],[1452315600,162.66390000000001],[1452402000,162.66390000000001],[1452488400,162.66390000000001],[1452574800,162.79949999999999],[1452661200,164.113],[1452747600,160.0538],[1452834000,162.613],[1452920400,159.17250000000001],[1453006800,159.17250000000001],[1453093200,159.17250000000001],[1453179600,159.17250000000001],[1453266000,159.3674],[1453352400,157.4607],[1453438800,158.2149],[1453525200,161.47749999999999],[1453611600,161.47749999999999],[1453698000,161.47749999999999],[1453784400,159.00299999999999],[1453870800,161.2148],[1453957200,159.43520000000001],[1454043600,160.30799999999999],[1454130000,164.29089999999999],[1454216400,164.29089999999999],[1454302800,164.29089999999999],[1454389200,164.1045],[1454475600,161.1046],[1454562000,162.05369999999999],[1454648400,162.30799999999999],[1454734800,159.2996],[1454821200,159.2996],[1454907600,159.2996],[1454994000,157.07089999999999],[1455080400,157.07089999999999],[1455166800,157.03700000000001],[1455253200,155.10480000000001],[1455339600,158.17250000000001],[1455426000,158.17250000000001],[1455512400,158.17250000000001],[1455598800,158.17250000000001],[1455685200,160.85040000000001],[1455771600,163.4435],[1455858000,162.74860000000001],[1455944400,162.7063],[1456030800,162.7063],[1456117200,162.7063],[1456203600,165.1045],[1456290000,162.98589999999999],[1456376400,163.74860000000001],[1456462800,165.71459999999999],[1456549200,165.33330000000001],[1456635600,165.33330000000001],[1456722000,165.33330000000001],[1456808400,164.0282],[1456894800,167.96879999999999],[1456981200,168.66370000000001],[1457067600,169.29079999999999],[1457154000,169.79079999999999],[1457240400,169.79079999999999],[1457326800,169.79079999999999],[1457413200,170.0196],[1457499600,168.0959],[1457586000,168.98570000000001],[1457672400,169.0959],[1457758800,171.8246],[1457845200,171.8246],[1457928000,171.8246],[1458014400,171.62970000000001],[1458100800,171.34999999999999],[1458187200,172.35849999999999],[1458273600,173.54490000000001],[1458360000,174.20930000000001],[1458446400,174.20930000000001],[1458532800,174.20930000000001],[1458619200,174.35409999999999],[1458705600,174.2945],[1458792000,173.1019],[1458878400,173.00819999999999],[1458964800,173.00819999999999],[1459051200,173.00819999999999],[1459137600,173.00819999999999],[1459224000,173.14449999999999],[1459310400,174.8141],[1459396800,175.55510000000001],[1459483200,175.0951],[1459569600,176.24510000000001],[1459656000,176.24510000000001],[1459742400,176.24510000000001],[1459828800,175.71700000000001],[1459915200,173.88560000000001],[1460001600,175.86179999999999],[1460088000,173.67259999999999],[1460174400,174.17519999999999],[1460260800,174.17519999999999],[1460347200,174.17519999999999],[1460433600,173.7578],[1460520000,175.4614],[1460606400,177.20760000000001],[1460692800,177.19059999999999],[1460779200,177.00319999999999],[1460865600,177.00319999999999],[1460952000,177.00319999999999],[1461038400,178.23830000000001],[1461124800,178.8005],[1461211200,178.9367],[1461297600,177.9401],[1461384000,177.9913],[1461470400,177.9913],[1461556800,177.9913],[1461643200,177.67609999999999],[1461729600,178.02529999999999],[1461816000,178.34899999999999],[1461902400,176.67949999999999],[1461988800,175.72550000000001],[1462075200,175.72550000000001],[1462161600,175.72550000000001],[1462248000,177.19909999999999],[1462334400,175.58070000000001],[1462420800,174.58410000000001],[1462507200,174.57550000000001],[1462593600,175.21440000000001],[1462680000,175.21440000000001],[1462766400,175.21440000000001],[1462852800,175.37620000000001],[1462939200,177.56540000000001],[1463025600,175.89580000000001],[1463112000,175.9384],[1463198400,174.37960000000001],[1463284800,174.37960000000001],[1463371200,174.37960000000001],[1463457600,176.15989999999999],[1463544000,174.4648],[1463630400,174.54150000000001],[1463716800,173.9708],[1463803200,175.03550000000001],[1463889600,175.03550000000001],[1463976000,175.03550000000001],[1464062400,174.7544],[1464148800,177.06280000000001],[1464235200,178.24680000000001],[1464321600,178.31489999999999],[1464408000,179.05600000000001],[1464494400,179.05600000000001],[1464580800,179.05600000000001],[1464667200,179.05600000000001],[1464753600,178.9453],[1464840000,179.1327],[1464926400,179.66079999999999],[1465012800,179.1156],[1465099200,179.1156],[1465185600,179.1156],[1465272000,180.06110000000001],[1465358400,180.3252],[1465444800,180.91290000000001],[1465531200,180.6148],[1465617600,178.90270000000001],[1465704000,178.90270000000001],[1465790400,178.90270000000001],[1465876800,177.53129999999999],[1465963200,177.25020000000001],[1466049600,176.98609999999999],[1466136000,177.4717],[1466222400,176.83799999999999],[1466308800,176.83799999999999],[1466395200,176.83799999999999],[1466481600,178.0196],[1466568000,178.4477],[1466654400,178.1224],[1466740800,180.55410000000001],[1466827200,173.92679999999999],[1466913600,173.92679999999999],[1467000000,173.92679999999999],[1467086400,170.84440000000001],[1467172800,174.00389999999999],[1467259200,176.9922],[1467345600,179.4067],[1467432000,179.6294],[1467518400,179.6294],[1467604800,179.6294],[1467691200,179.6294],[1467777600,178.4306],[1467864000,179.6122],[1467950400,179.4153],[1468036800,182.12100000000001],[1468123200,182.12100000000001],[1468209600,182.12100000000001],[1468296000,182.76320000000001],[1468382400,184.09030000000001],[1468468800,184.03039999999999],[1468555200,185.04079999999999],[1468641600,184.80959999999999],[1468728000,184.80959999999999],[1468814400,184.80959999999999],[1468900800,185.29759999999999],[1468987200,185.10069999999999],[1469073600,185.91409999999999],[1469160000,185.13489999999999],[1469246400,186.01689999999999],[1469332800,186.01689999999999],[1469419200,186.01689999999999],[1469505600,185.49459999999999],[1469592000,185.58869999999999],[1469678400,185.38319999999999],[1469764800,185.63159999999999],[1469851200,185.93119999999999],[1469937600,185.93119999999999],[1470024000,185.93119999999999],[1470110400,185.74289999999999],[1470196800,184.53559999999999],[1470283200,185.14349999999999],[1470369600,185.31469999999999],[1470456000,186.77889999999999],[1470542400,186.77889999999999],[1470628800,186.77889999999999],[1470715200,186.70179999999999],[1470801600,186.84739999999999],[1470888000,186.34219999999999],[1470974400,187.2413],[1471060800,187.01009999999999],[1471147200,187.01009999999999],[1471233600,187.01009999999999],[1471320000,187.59229999999999],[1471406400,186.62479999999999],[1471492800,186.98439999999999],[1471579200,187.42959999999999],[1471665600,187.13849999999999],[1471752000,187.13849999999999],[1471838400,187.13849999999999],[1471924800,187.09569999999999],[1472011200,187.45529999999999],[1472097600,186.55629999999999],[1472184000,186.36789999999999],[1472270400,186.04249999999999],[1472356800,186.04249999999999],[1472443200,186.04249999999999],[1472529600,186.9502],[1472616000,186.64189999999999],[1472702400,186.17949999999999],[1472788800,186.11959999999999],[1472875200,186.96729999999999],[1472961600,186.96729999999999],[1473048000,186.96729999999999],[1473134400,186.96729999999999],[1473220800,187.59229999999999],[1473307200,187.52379999999999],[1473393600,187.09569999999999],[1473480000,182.65190000000001],[1473566400,182.65190000000001],[1473652800,182.65190000000001],[1473739200,185.28909999999999],[1473825600,182.58340000000001],[1473912000,182.50630000000001],[1473998400,184.33009999999999],[1474084800,183.62440000000001],[1474171200,183.62440000000001],[1474257600,183.62440000000001],[1474344000,183.65880000000001],[1474430400,183.66739999999999],[1474516800,185.7328],[1474603200,186.9032],[1474689600,185.87909999999999],[1474776000,185.87909999999999],[1474862400,185.87909999999999],[1474948800,184.37309999999999],[1475035200,185.51769999999999],[1475121600,186.4385],[1475208000,184.7518],[1475294400,186.14590000000001],[1475380800,186.14590000000001],[1475467200,186.14590000000001],[1475553600,185.69839999999999],[1475640000,184.7518],[1475726400,185.5693],[1475812800,185.69839999999999],[1475899200,185.0616],[1475985600,185.0616],[1476072000,185.0616],[1476158400,186.02539999999999],[1476244800,183.67599999999999],[1476331200,183.917],[1476417600,183.31460000000001],[1476504000,183.4092],[1476590400,183.4092],[1476676800,183.4092],[1476763200,182.7724],[1476849600,183.917],[1476936000,184.4075],[1477022400,184.0633],[1477108800,184.14930000000001],[1477195200,184.14930000000001],[1477281600,184.14930000000001],[1477368000,184.9325],[1477454400,184.31290000000001],[1477540800,183.94280000000001],[1477627200,183.45230000000001],[1477713600,182.9101],[1477800000,182.9101],[1477886400,182.9101],[1477972800,182.9187],[1478059200,181.5934],[1478145600,180.50040000000001],[1478232000,179.67429999999999],[1478318400,179.47630000000001],[1478404800,179.47630000000001],[1478494800,179.47630000000001],[1478581200,183.43510000000001],[1478667600,184.2612],[1478754000,186.2664],[1478840400,186.67949999999999],[1478926800,186.2492],[1479013200,186.2492],[1479099600,186.2492],[1479186000,186.3955],[1479272400,187.84989999999999],[1479358800,187.49700000000001],[1479445200,188.46090000000001],[1479531600,188.03919999999999],[1479618000,188.03919999999999],[1479704400,188.03919999999999],[1479790800,189.45920000000001],[1479877200,189.82929999999999],[1479963600,189.9325],[1480050000,189.9325],[1480136400,190.63820000000001],[1480222800,190.63820000000001],[1480309200,190.63820000000001],[1480395600,189.7432],[1480482000,190.11320000000001],[1480568400,189.65710000000001],[1480654800,188.96010000000001],[1480741200,189.0547],[1480827600,189.0547],[1480914000,189.0547],[1481000400,190.19069999999999],[1481086800,190.79310000000001],[1481173200,193.28880000000001],[1481259600,193.76220000000001],[1481346000,194.93260000000001],[1481432400,194.93260000000001],[1481518800,194.93260000000001],[1481605200,194.7088],[1481691600,196.00829999999999],[1481778000,194.3904],[1481864400,195.19069999999999],[1481950800,194.8099],[1482037200,194.8099],[1482123600,194.8099],[1482210000,195.23400000000001],[1482296400,195.9872],[1482382800,195.4418],[1482469200,195.10419999999999],[1482555600,195.38990000000001],[1482642000,195.38990000000001],[1482728400,195.38990000000001],[1482814800,195.38990000000001],[1482901200,195.87459999999999],[1482987600,194.25579999999999],[1483074000,194.21250000000001],[1483160400,193.5027],[1483246800,193.5027],[1483333200,193.5027],[1483419600,193.5027],[1483506000,194.983],[1483592400,196.143],[1483678800,195.9872],[1483765200,196.6884],[1483851600,196.6884],[1483938000,196.6884],[1484024400,196.03909999999999],[1484110800,196.03909999999999],[1484197200,196.59309999999999],[1484283600,196.09970000000001],[1484370000,196.54990000000001],[1484456400,196.54990000000001],[1484542800,196.54990000000001],[1484629200,196.54990000000001],[1484715600,195.85730000000001],[1484802000,196.2902],[1484888400,195.56299999999999],[1484974800,196.28149999999999],[1485061200,196.28149999999999],[1485147600,196.28149999999999],[1485234000,195.77080000000001],[1485320400,197.02600000000001],[1485406800,198.7313],[1485493200,198.52359999999999],[1485579600,198.21190000000001],[1485666000,198.21190000000001],[1485752400,198.21190000000001],[1485838800,196.98269999999999],[1485925200,196.96539999999999],[1486011600,197.04329999999999],[1486098000,197.17310000000001],[1486184400,198.53219999999999],[1486270800,198.53219999999999],[1486357200,198.53219999999999],[1486443600,198.1773],[1486530000,198.18600000000001],[1486616400,198.44569999999999],[1486702800,199.62299999999999],[1486789200,200.41069999999999],[1486875600,200.41069999999999],[1486962000,200.41069999999999],[1487048400,201.50149999999999],[1487134800,202.3065],[1487221200,203.36269999999999],[1487307600,203.18950000000001],[1487394000,203.50980000000001],[1487480400,203.50980000000001],[1487566800,203.50980000000001],[1487653200,203.50980000000001],[1487739600,204.7218],[1487826000,204.53999999999999],[1487912400,204.67850000000001],[1487998800,204.93819999999999],[1488085200,204.93819999999999],[1488171600,204.93819999999999],[1488258000,205.2585],[1488344400,204.70439999999999],[1488430800,207.56979999999999],[1488517200,206.26259999999999],[1488603600,206.39250000000001],[1488690000,206.39250000000001],[1488776400,206.39250000000001],[1488862800,205.77789999999999],[1488949200,205.16319999999999],[1489035600,204.7824],[1489122000,205.0421],[1489208400,205.76060000000001],[1489294800,205.76060000000001],[1489377600,205.76060000000001],[1489464000,205.86439999999999],[1489550400,205.07669999999999],[1489636800,206.85130000000001],[1489723200,206.4444],[1489809600,206.08789999999999],[1489896000,206.08789999999999],[1489982400,206.08789999999999],[1490068800,205.86189999999999],[1490155200,203.21870000000001],[1490241600,203.6969],[1490328000,203.4796],[1490414400,203.33179999999999],[1490500800,203.33179999999999],[1490587200,203.33179999999999],[1490673600,203.12309999999999],[1490760000,204.60120000000001],[1490846400,204.79239999999999],[1490932800,205.44450000000001],[1491019200,204.96629999999999],[1491105600,204.96629999999999],[1491192000,204.96629999999999],[1491278400,204.60990000000001],[1491364800,204.74029999999999],[1491451200,204.1317],[1491537600,204.7055],[1491624000,204.49680000000001],[1491710400,204.49680000000001],[1491796800,204.49680000000001],[1491883200,204.61859999999999],[1491969600,204.3751],[1492056000,203.4796],[1492142400,202.15799999999999],[1492228800,202.15799999999999],[1492315200,202.15799999999999],[1492401600,202.15799999999999],[1492488000,203.94909999999999],[1492574400,203.34039999999999],[1492660800,202.9666],[1492747200,204.61859999999999],[1492833600,203.9665],[1492920000,203.9665],[1493006400,203.9665],[1493092800,206.2097],[1493179200,207.40950000000001],[1493265600,207.2791],[1493352000,207.453],[1493438400,207.0009],[1493524800,207.0009],[1493611200,207.0009],[1493697600,207.52250000000001],[1493784000,207.60079999999999],[1493870400,207.34870000000001],[1493956800,207.59209999999999],[1494043200,208.40940000000001],[1494129600,208.40940000000001],[1494216000,208.40940000000001],[1494302400,208.37459999999999],[1494388800,208.1833],[1494475200,208.55719999999999],[1494561600,208.13120000000001],[1494648000,207.7834],[1494734400,207.7834],[1494820800,207.7834],[1494907200,208.93109999999999],[1494993600,208.7398],[1495080000,205.0359],[1495166400,205.86189999999999],[1495252800,207.20079999999999],[1495339200,207.20079999999999],[1495425600,207.20079999999999],[1495512000,208.25290000000001],[1495598400,208.71369999999999],[1495684800,209.20060000000001],[1495771200,210.20050000000001],[1495857600,210.15700000000001],[1495944000,210.15700000000001],[1496030400,210.15700000000001],[1496116800,210.15700000000001],[1496203200,209.9744],[1496289600,209.92230000000001],[1496376000,211.5916],[1496462400,212.29589999999999],[1496548800,212.29589999999999],[1496635200,212.29589999999999],[1496721600,212.13939999999999],[1496808000,211.46119999999999],[1496894400,211.85249999999999],[1496980800,211.95679999999999],[1497067200,211.63509999999999],[1497153600,211.63509999999999],[1497240000,211.63509999999999],[1497326400,211.5916],[1497412800,212.62629999999999],[1497499200,212.35669999999999],[1497585600,211.94810000000001],[1497672000,211.99180000000001],[1497758400,211.99180000000001],[1497844800,211.99180000000001],[1497931200,213.75659999999999],[1498017600,212.315],[1498104000,212.26259999999999],[1498190400,212.16650000000001],[1498276800,212.41990000000001],[1498363200,212.41990000000001],[1498449600,212.41990000000001],[1498536000,212.55969999999999],[1498622400,210.84719999999999],[1498708800,212.73439999999999],[1498795200,210.8647],[1498881600,211.25790000000001],[1498968000,211.25790000000001],[1499054400,211.25790000000001],[1499140800,211.61609999999999],[1499227200,211.61609999999999],[1499313600,212.1054],[1499400000,210.16579999999999],[1499486400,211.52869999999999],[1499572800,211.52869999999999],[1499659200,211.52869999999999],[1499745600,211.7559],[1499832000,211.5986],[1499918400,213.18870000000001],[1500004800,213.54689999999999],[1500091200,214.5429],[1500177600,214.5429],[1500264000,214.5429],[1500350400,214.51669999999999],[1500436800,214.63030000000001],[1500523200,215.79230000000001],[1500609600,215.88839999999999],[1500696000,215.6962],[1500782400,215.6962],[1500868800,215.6962],[1500955200,215.6438],[1501041600,216.16800000000001],[1501128000,216.17670000000001],[1501214400,215.97579999999999],[1501300800,215.72239999999999],[1501387200,215.72239999999999],[1501473600,215.72239999999999],[1501560000,215.6001],[1501646400,216.0806],[1501732800,216.18549999999999],[1501819200,215.76609999999999],[1501905600,216.1593],[1501992000,216.1593],[1502078400,216.1593],[1502164800,216.56120000000001],[1502251200,216.0282],[1502337600,216.01949999999999],[1502424000,212.97030000000001],[1502510400,213.28479999999999],[1502596800,213.28479999999999],[1502683200,213.28479999999999],[1502769600,215.39920000000001],[1502856000,215.37299999999999],[1502942400,215.74860000000001],[1503028800,212.38489999999999],[1503115200,212.05289999999999],[1503201600,212.05289999999999],[1503288000,212.05289999999999],[1503374400,212.21889999999999],[1503460800,214.43809999999999],[1503547200,213.66929999999999],[1503633600,213.1713],[1503720000,213.66929999999999],[1503806400,213.66929999999999],[1503892800,213.66929999999999],[1503979200,213.678],[1504065600,213.92259999999999],[1504152000,214.93610000000001],[1504238400,216.22919999999999],[1504324800,216.535],[1504411200,216.535],[1504497600,216.535],[1504584000,216.535],[1504670400,214.97980000000001],[1504756800,215.71369999999999],[1504843200,215.6875],[1504929600,215.4341],[1505016000,215.4341],[1505102400,215.4341],[1505188800,217.7319],[1505275200,218.4658],[1505361600,218.57069999999999],[1505448000,218.5008],[1505534400,218.79050000000001],[1505620800,218.79050000000001],[1505707200,218.79050000000001],[1505793600,219.2559],[1505880000,219.47540000000001],[1505966400,219.55439999999999],[1506052800,218.96610000000001],[1506139200,219.00999999999999],[1506225600,219.00999999999999],[1506312000,219.00999999999999],[1506398400,218.56219999999999],[1506484800,218.69390000000001],[1506571200,219.54560000000001],[1506657600,219.809],[1506744000,220.58160000000001],[1506830400,220.58160000000001],[1506916800,220.58160000000001],[1507003200,221.53870000000001],[1507089600,222.0128],[1507176000,222.27619999999999],[1507262400,223.5932],[1507348800,223.33860000000001],[1507435200,223.33860000000001],[1507521600,223.33860000000001],[1507608000,222.96979999999999],[1507694400,223.5581],[1507780800,223.9093],[1507867200,223.57570000000001],[1507953600,223.84780000000001],[1508040000,223.84780000000001],[1508126400,223.84780000000001],[1508212800,224.1464],[1508299200,224.30439999999999],[1508385600,224.5239],[1508472000,224.58539999999999],[1508558400,225.74430000000001],[1508644800,225.74430000000001],[1508731200,225.74430000000001],[1508817600,224.8663],[1508904000,225.26140000000001],[1508990400,224.1464],[1509076800,224.43610000000001],[1509163200,226.27109999999999],[1509249600,226.27109999999999],[1509336000,226.27109999999999],[1509422400,225.4282],[1509508800,225.77940000000001],[1509595200,226.078],[1509681600,226.16579999999999],[1509768000,226.92089999999999],[1509854400,226.92089999999999],[1509944400,226.92089999999999],[1510030800,227.27209999999999],[1510117200,227.114],[1510203600,227.50030000000001],[1510290000,226.67500000000001],[1510376400,226.60480000000001],[1510462800,226.60480000000001],[1510549200,226.60480000000001],[1510635600,226.81549999999999],[1510722000,226.28870000000001],[1510808400,225.15610000000001],[1510894800,227.0701],[1510981200,226.40280000000001],[1511067600,226.40280000000001],[1511154000,226.40280000000001],[1511240400,226.78919999999999],[1511326800,228.273],[1511413200,228.071],[1511499600,228.071],[1511586000,228.59790000000001],[1511672400,228.59790000000001],[1511758800,228.59790000000001],[1511845200,228.4837],[1511931600,230.80160000000001],[1512018000,230.66120000000001],[1512104400,232.6806],[1512190800,232.1977],[1512277200,232.1977],[1512363600,232.1977],[1512450000,231.91669999999999],[1512536400,231.08260000000001],[1512622800,231.12649999999999],[1512709200,231.8553],[1512795600,233.11959999999999],[1512882000,233.11959999999999],[1512968400,233.11959999999999],[1513054800,233.822],[1513141200,234.2347],[1513227600,234.20830000000001],[1513314000,233.25129999999999],[1513400400,235.20169999999999],[1513486800,235.20169999999999],[1513573200,235.20169999999999],[1513659600,236.69309999999999],[1513746000,235.7841],[1513832400,235.66059999999999],[1513918800,236.14599999999999],[1514005200,236.08420000000001],[1514091600,236.08420000000001],[1514178000,236.08420000000001],[1514264400,236.08420000000001],[1514350800,235.80179999999999],[1514437200,235.91650000000001],[1514523600,236.40190000000001],[1514610000,235.51050000000001],[1514696400,235.51050000000001],[1514782800,235.51050000000001],[1514869200,235.51050000000001],[1514955600,237.1962],[1515042000,238.69649999999999],[1515128400,239.70249999999999],[1515214800,241.29990000000001],[1515301200,241.29990000000001],[1515387600,241.29990000000001],[1515474000,241.74119999999999],[1515560400,242.28829999999999],[1515646800,241.9177],[1515733200,243.68270000000001],[1515819600,245.2713],[1515906000,245.2713],[1515992400,245.2713],[1516078800,245.2713],[1516165200,244.43289999999999],[1516251600,246.7627],[1516338000,246.34790000000001],[1516424400,247.46879999999999],[1516510800,247.46879999999999],[1516597200,247.46879999999999],[1516683600,249.48089999999999],[1516770000,250.0104],[1516856400,249.91329999999999],[1516942800,250.01920000000001],[1517029200,252.91390000000001],[1517115600,252.91390000000001],[1517202000,252.91390000000001],[1517288400,251.2371],[1517374800,248.6602],[1517461200,248.78370000000001],[1517547600,248.50129999999999],[1517634000,243.09139999999999],[1517720400,243.09139999999999],[1517806800,243.09139999999999],[1517893200,232.9247],[1517979600,237.51390000000001],[1518066000,236.22540000000001],[1518152400,227.3648],[1518238800,230.78020000000001],[1518325200,230.78020000000001],[1518411600,230.78020000000001],[1518498000,234.16909999999999],[1518584400,234.7516],[1518670800,237.91980000000001],[1518757200,240.95570000000001],[1518843600,241.02629999999999],[1518930000,241.02629999999999],[1519016400,241.02629999999999],[1519102800,241.02629999999999],[1519189200,239.5172],[1519275600,238.32579999999999],[1519362000,238.63470000000001],[1519448400,242.4384],[1519534800,242.4384],[1519621200,242.4384],[1519707600,245.25360000000001],[1519794000,242.19130000000001],[1519880400,239.73779999999999],[1519966800,236.25190000000001],[1520053200,237.46969999999999],[1520139600,237.46969999999999],[1520226000,237.46969999999999],[1520312400,240.21440000000001],[1520398800,240.82329999999999],[1520485200,240.73509999999999],[1520571600,241.90000000000001],[1520658000,246.1097],[1520744400,246.1097],[1520827200,246.1097],[1520913600,245.80080000000001],[1521000000,244.2122],[1521086400,242.959],[1521172800,242.6943],[1521259200,242.96010000000001],[1521345600,242.96010000000001],[1521432000,242.96010000000001],[1521518400,239.6728],[1521604800,240.0804],[1521691200,239.61959999999999],[1521777600,233.62979999999999],[1521864000,228.65010000000001],[1521950400,228.65010000000001],[1522036800,228.65010000000001],[1522123200,234.9058],[1522209600,230.90960000000001],[1522296000,230.22730000000001],[1522382400,233.16909999999999],[1522468800,233.16909999999999],[1522555200,233.16909999999999],[1522641600,233.16909999999999],[1522728000,228.1362],[1522814400,231.06020000000001],[1522900800,233.53229999999999],[1522987200,235.37540000000001],[1523073600,230.12979999999999],[1523160000,230.12979999999999],[1523246400,230.12979999999999],[1523332800,231.26400000000001],[1523419200,234.94120000000001],[1523505600,233.70959999999999],[1523592000,235.63229999999999],[1523678400,234.94120000000001],[1523764800,234.94120000000001],[1523851200,234.94120000000001],[1523937600,236.87280000000001],[1524024000,239.40700000000001],[1524110400,239.58420000000001],[1524196800,238.2551],[1524283200,236.23490000000001],[1524369600,236.23490000000001],[1524456000,236.23490000000001],[1524542400,236.1994],[1524628800,233.01840000000001],[1524715200,233.59440000000001],[1524801600,235.96899999999999],[1524888000,236.19059999999999],[1524974400,236.19059999999999],[1525060800,236.19059999999999],[1525147200,234.3741],[1525233600,234.79060000000001],[1525320000,233.21340000000001],[1525406400,232.6994],[1525492800,235.71209999999999],[1525579200,235.71209999999999],[1525665600,235.71209999999999],[1525752000,236.5095],[1525838400,236.5095],[1525924800,238.79560000000001],[1526011200,241.02850000000001],[1526097600,241.76390000000001],[1526184000,241.76390000000001],[1526270400,241.76390000000001],[1526356800,241.87909999999999],[1526443200,240.2133],[1526529600,241.2234],[1526616000,241.0196],[1526702400,240.4171],[1526788800,240.4171],[1526875200,240.4171],[1526961600,242.22470000000001],[1527048000,241.5513],[1527134400,242.2158],[1527220800,241.71960000000001],[1527307200,241.1437],[1527393600,241.1437],[1527480000,241.1437],[1527566400,241.1437],[1527652800,238.37029999999999],[1527739200,241.5513],[1527825600,240.07149999999999],[1527912000,242.42850000000001],[1527998400,242.42850000000001],[1528084800,242.42850000000001],[1528171200,243.5804],[1528257600,243.7576],[1528344000,245.7955],[1528430400,245.76900000000001],[1528516800,246.49549999999999],[1528603200,246.49549999999999],[1528689600,246.49549999999999],[1528776000,246.82339999999999],[1528862400,247.14240000000001],[1528948800,246.35380000000001],[1529035200,246.97399999999999],[1529121600,246.66249999999999],[1529208000,246.66249999999999],[1529294400,246.66249999999999],[1529380800,246.15520000000001],[1529467200,245.21170000000001],[1529553600,245.63],[1529640000,244.09020000000001],[1529726400,244.5352],[1529812800,244.5352],[1529899200,244.5352],[1529985600,241.2064],[1530072000,241.7405],[1530158400,239.73779999999999],[1530244800,241.10849999999999],[1530331200,241.4556],[1530417600,241.4556],[1530504000,241.4556],[1530590400,241.97190000000001],[1530676800,241.1174],[1530763200,241.1174],[1530849600,243.08449999999999],[1530936000,245.1405],[1531022400,245.1405],[1531108800,245.1405],[1531195200,247.34780000000001],[1531281600,248.2379],[1531368000,246.4222],[1531454400,248.65620000000001],[1531540800,248.852],[1531627200,248.852],[1531713600,248.852],[1531800000,248.62950000000001],[1531886400,249.6353],[1531972800,250.16040000000001],[1532059200,249.21700000000001],[1532145600,248.93209999999999],[1532232000,248.93209999999999],[1532318400,248.93209999999999],[1532404800,249.39500000000001],[1532491200,250.65000000000001],[1532577600,252.7861],[1532664000,252.18979999999999],[1532750400,250.48089999999999],[1532836800,250.48089999999999],[1532923200,250.48089999999999],[1533009600,249.17250000000001],[1533096000,250.4007],[1533182400,249.98240000000001],[1533268800,251.3442],[1533355200,252.4212],[1533441600,252.4212],[1533528000,252.4212],[1533614400,253.3468],[1533700800,254.18350000000001],[1533787200,254.07669999999999],[1533873600,253.7296],[1533960000,252.02959999999999],[1534046400,252.02959999999999],[1534132800,252.02959999999999],[1534219200,251.08609999999999],[1534305600,252.68819999999999],[1534392000,250.8013],[1534478400,252.8306],[1534564800,253.72069999999999],[1534651200,253.72069999999999],[1534737600,253.72069999999999],[1534824000,254.2636],[1534910400,254.86000000000001],[1534996800,254.70859999999999],[1535083200,254.37039999999999],[1535169600,255.90129999999999],[1535256000,255.90129999999999],[1535342400,255.90129999999999],[1535428800,257.92180000000002],[1535515200,258.04640000000001],[1535601600,259.43490000000003],[1535688000,258.38459999999998],[1535774400,258.39350000000002],[1535860800,258.39350000000002],[1535947200,258.39350000000002],[1536033600,258.39350000000002],[1536120000,257.94850000000002],[1536206400,257.25420000000003],[1536292800,256.47989999999999],[1536379200,255.98140000000001],[1536465600,255.98140000000001],[1536552000,255.98140000000001],[1536638400,256.42649999999998],[1536724800,257.27199999999999],[1536811200,257.33429999999998],[1536897600,258.85629999999998],[1536984000,258.9008],[1537070400,258.9008],[1537156800,258.9008],[1537243200,257.5301],[1537329600,258.92750000000001],[1537416000,259.20339999999999],[1537502400,261.30399999999997],[1537588800,261.07150000000001],[1537675200,261.07150000000001],[1537761600,261.07150000000001],[1537848000,260.20420000000001],[1537934400,259.96280000000002],[1538020800,259.185],[1538107200,259.9092],[1538193600,259.93599999999998],[1538280000,259.93599999999998],[1538366400,259.93599999999998],[1538452800,260.83909999999997],[1538539200,260.68709999999999],[1538625600,260.83010000000002],[1538712000,258.79149999999998],[1538798400,257.34309999999999],[1538884800,257.34309999999999],[1538971200,257.34309999999999],[1539057600,257.34309999999999],[1539144000,256.9676],[1539230400,248.83109999999999],[1539316800,243.3502],[1539403200,246.72999999999999],[1539489600,246.72999999999999],[1539576000,246.72999999999999],[1539662400,245.3441],[1539748800,250.7088],[1539835200,250.7535],[1539921600,247.13229999999999],[1540008000,246.9982],[1540094400,246.9982],[1540180800,246.9982],[1540267200,245.8895],[1540353600,244.6378],[1540440000,237.22559999999999],[1540526400,241.48159999999999],[1540612800,237.2345],[1540699200,237.2345],[1540785600,237.2345],[1540872000,235.92019999999999],[1540958400,239.4162],[1541044800,241.97329999999999],[1541131200,244.54839999999999],[1541217600,243.09989999999999],[1541304000,243.09989999999999],[1541394000,243.09989999999999],[1541480400,244.44110000000001],[1541566800,245.9879],[1541653200,251.2542],[1541739600,250.79820000000001],[1541826000,248.34829999999999],[1541912400,248.34829999999999],[1541998800,248.34829999999999],[1542085200,243.7079],[1542171600,243.25190000000001],[1542258000,241.58879999999999],[1542344400,244.11019999999999],[1542430800,244.74510000000001],[1542517200,244.74510000000001],[1542603600,244.74510000000001],[1542690000,240.6053],[1542776400,236.15270000000001],[1542862800,236.95740000000001],[1542949200,236.95740000000001],[1543035600,235.37479999999999],[1543122000,235.37479999999999],[1543208400,235.37479999999999],[1543294800,239.1747],[1543381200,239.9794],[1543467600,245.5051],[1543554000,244.96860000000001],[1543640400,246.46180000000001],[1543726800,246.46180000000001],[1543813200,246.46180000000001],[1543899600,249.7253],[1543986000,241.6336],[1544072400,241.6336],[1544158800,241.267],[1544245200,235.6609],[1544331600,235.6609],[1544418000,235.6609],[1544504400,236.1079],[1544590800,236.16159999999999],[1544677200,237.35079999999999],[1544763600,237.27029999999999],[1544850000,232.88910000000001],[1544936400,232.88910000000001],[1545022800,232.88910000000001],[1545109200,228.3202],[1545195600,228.06989999999999],[1545282000,224.65440000000001],[1545368400,220.9975],[1545454800,216.46969999999999],[1545541200,216.46969999999999],[1545627600,216.46969999999999],[1545714000,210.7499],[1545800400,210.7499],[1545886800,221.398],[1545973200,223.09780000000001],[1546059600,222.81],[1546146000,222.81],[1546232400,222.81],[1546318800,224.76150000000001],[1546405200,224.76150000000001],[1546491600,224.99539999999999],[1546578000,219.62629999999999],[1546664400,226.9829],[1546750800,226.9829],[1546837200,226.9829],[1546923600,228.77260000000001],[1547010000,230.922],[1547096400,232.00120000000001],[1547182800,232.81960000000001],[1547269200,232.90950000000001],[1547355600,232.90950000000001],[1547442000,232.90950000000001],[1547528400,231.48849999999999],[1547614800,234.14160000000001],[1547701200,234.70820000000001],[1547787600,236.4888],[1547874000,239.63650000000001],[1547960400,239.63650000000001],[1548046800,239.63650000000001],[1548133200,239.63650000000001],[1548219600,236.3989],[1548306000,236.89349999999999],[1548392400,237.01939999999999],[1548478800,239.02500000000001],[1548565200,239.02500000000001],[1548651600,239.02500000000001],[1548738000,237.20830000000001],[1548824400,236.89349999999999],[1548910800,240.6438],[1548997200,242.75720000000001],[1549083600,242.8741],[1549170000,242.8741],[1549256400,242.8741],[1549342800,244.58279999999999],[1549429200,245.60810000000001],[1549515600,245.2843],[1549602000,242.9461],[1549688400,243.24279999999999],[1549774800,243.24279999999999],[1549861200,243.24279999999999],[1549947600,243.3777],[1550034000,246.50739999999999],[1550120400,247.30779999999999],[1550206800,246.75919999999999],[1550293200,249.44820000000001],[1550379600,249.44820000000001],[1550466000,249.44820000000001],[1550552400,249.44820000000001],[1550638800,249.87989999999999],[1550725200,250.3836],[1550811600,249.4932],[1550898000,251.0401],[1550984400,251.0401],[1551070800,251.0401],[1551157200,251.3818],[1551243600,251.20189999999999],[1551330000,251.09399999999999],[1551416400,250.62639999999999],[1551502800,252.19120000000001],[1551589200,252.19120000000001],[1551675600,252.19120000000001],[1551762000,251.2739],[1551848400,250.93209999999999],[1551934800,249.41229999999999],[1552021200,247.32579999999999],[1552107600,246.8312],[1552194000,246.8312],[1552276800,246.8312],[1552363200,250.41050000000001],[1552449600,251.35480000000001],[1552536000,253.01859999999999],[1552622400,252.85669999999999],[1552708800,254.1061],[1552795200,254.1061],[1552881600,254.1061],[1552968000,255.0274],[1553054400,255.0907],[1553140800,254.3229],[1553227200,257.19540000000001],[1553313600,252.24529999999999],[1553400000,252.24529999999999],[1553486400,252.24529999999999],[1553572800,252.0556],[1553659200,253.93450000000001],[1553745600,252.60659999999999],[1553832000,253.5641],[1553918400,255.16290000000001],[1554004800,255.16290000000001],[1554091200,255.16290000000001],[1554177600,258.18900000000002],[1554264000,258.31540000000001],[1554350400,258.72190000000001],[1554436800,259.40839999999997],[1554523200,260.66399999999999],[1554609600,260.66399999999999],[1554696000,260.66399999999999],[1554782400,260.86270000000002],[1554868800,259.52589999999998],[1554955200,260.41109999999998],[1555041600,260.33879999999999],[1555128000,262.1003],[1555214400,262.1003],[1555300800,262.1003],[1555387200,261.92860000000002],[1555473600,262.1003],[1555560000,261.45890000000003],[1555646400,261.97379999999998],[1555732800,261.97379999999998],[1555819200,261.97379999999998],[1555905600,261.97379999999998],[1555992000,262.19959999999998],[1556078400,264.55720000000002],[1556164800,263.9701],[1556251200,263.8075],[1556337600,265.036],[1556424000,265.036],[1556510400,265.036],[1556596800,265.45150000000001],[1556683200,265.58699999999999],[1556769600,263.59070000000003],[1556856000,263.02159999999998],[1556942400,265.596],[1557028800,265.596],[1557115200,265.596],[1557201600,264.50299999999999],[1557288000,260.08589999999998],[1557374400,259.72460000000001],[1557460800,258.93869999999998],[1557547200,260.23950000000002],[1557633600,260.23950000000002],[1557720000,260.23950000000002],[1557806400,253.6996],[1557892800,255.994],[1557979200,257.49340000000001],[1558065600,259.87810000000002],[1558152000,258.19799999999998],[1558238400,258.19799999999998],[1558324800,258.19799999999998],[1558411200,256.49079999999998],[1558497600,258.8032],[1558584000,258.00830000000002],[1558670400,254.85579999999999],[1558756800,255.43389999999999],[1558843200,255.43389999999999],[1558929600,255.43389999999999],[1559016000,255.43389999999999],[1559102400,253.0583],[1559188800,251.36009999999999],[1559275200,252.04660000000001],[1559361600,248.65020000000001],[1559448000,248.65020000000001],[1559534400,248.65020000000001],[1559620800,248.0179],[1559707200,253.4015],[1559793600,255.59649999999999],[1559880000,257.2586],[1559966400,259.83300000000003],[1560052800,259.83300000000003],[1560139200,259.83300000000003],[1560225600,261.02530000000002],[1560312000,260.96210000000002],[1560398400,260.50139999999999],[1560484800,261.5763],[1560571200,261.28730000000002],[1560657600,261.28730000000002],[1560744000,261.28730000000002],[1560830400,261.38659999999999],[1560916800,264.12360000000001],[1561003200,264.71980000000002],[1561089600,267.24900000000002],[1561176000,266.86020000000002],[1561262400,266.86020000000002],[1561348800,266.86020000000002],[1561435200,266.53339999999997],[1561521600,263.91930000000002],[1561608000,263.65609999999998],[1561694400,264.59100000000001],[1561780800,265.95249999999999],[1561867200,265.95249999999999],[1561953600,265.95249999999999],[1562040000,268.36700000000002],[1562126400,269.0659],[1562212800,271.21710000000002],[1562299200,271.21710000000002],[1562385600,270.9085],[1562472000,270.9085],[1562558400,270.9085],[1562644800,269.41989999999998],[1562731200,269.75569999999999],[1562817600,271.04469999999998],[1562904000,271.68000000000001],[1562990400,272.8963],[1563076800,272.8963],[1563163200,272.8963],[1563249600,272.9871],[1563336000,272.04309999999998],[1563422400,270.255],[1563508800,271.24430000000001],[1563595200,269.73759999999999],[1563681600,269.73759999999999],[1563768000,269.73759999999999],[1563854400,270.40019999999998],[1563940800,272.33359999999999],[1564027200,273.61340000000001],[1564113600,272.30630000000002],[1564200000,274.13080000000002],[1564286400,274.13080000000002],[1564372800,274.13080000000002],[1564459200,273.63159999999999],[1564545600,272.9599],[1564632000,269.97359999999998],[1564718400,267.62270000000001],[1564804800,265.60759999999999],[1564891200,265.60759999999999],[1564977600,265.60759999999999],[1565064000,257.62],[1565150400,261.23250000000002],[1565236800,261.38690000000003],[1565323200,266.51530000000002],[1565409600,264.69990000000001],[1565496000,264.69990000000001],[1565582400,264.69990000000001],[1565668800,261.50490000000002],[1565755200,265.54410000000001],[1565841600,257.69260000000003],[1565928000,258.37329999999997],[1566014400,262.18560000000002],[1566100800,262.18560000000002],[1566187200,262.18560000000002],[1566273600,265.34440000000001],[1566360000,263.31119999999999],[1566446400,265.45330000000001],[1566532800,265.3716],[1566619200,258.55489999999998],[1566705600,258.55489999999998],[1566792000,258.55489999999998],[1566878400,261.41410000000002],[1566964800,260.38839999999999],[1567051200,262.22190000000001],[1567137600,265.57130000000001],[1567224000,265.45330000000001],[1567310400,265.45330000000001],[1567396800,265.45330000000001],[1567483200,265.45330000000001],[1567569600,263.90120000000002],[1567656000,266.8965],[1567742400,270.32760000000002],[1567828800,270.53629999999998],[1567915200,270.53629999999998],[1568001600,270.53629999999998],[1568088000,270.67250000000001],[1568174400,270.60899999999998],[1568260800,272.5333],[1568347200,273.47730000000001],[1568433600,273.29570000000001],[1568520000,273.29570000000001],[1568606400,273.29570000000001],[1568692800,272.45159999999998],[1568779200,273.14139999999998],[1568865600,273.3048],[1568952000,273.28660000000002],[1569038400,271.99509999999998],[1569124800,271.99509999999998],[1569211200,271.99509999999998],[1569297600,271.93130000000002],[1569384000,269.79750000000001],[1569470400,271.39319999999998],[1569556800,270.8279],[1569643200,269.3689],[1569729600,269.3689],[1569816000,269.3689],[1569902400,270.6182],[1569988800,267.39920000000001],[1570075200,262.67570000000001],[1570161600,264.82769999999999],[1570248000,268.41140000000001],[1570334400,268.41140000000001],[1570420800,268.41140000000001],[1570507200,267.25330000000002],[1570593600,263.10430000000002],[1570680000,265.6028],[1570766400,267.39920000000001],[1570852800,270.17129999999997],[1570939200,270.17129999999997],[1571025600,270.17129999999997],[1571112000,269.87040000000002],[1571198400,272.54219999999998],[1571284800,272.10449999999997],[1571371200,272.90699999999998],[1571457600,271.7124],[1571544000,271.7124],[1571630400,271.7124],[1571716800,273.55439999999999],[1571803200,272.66079999999999],[1571889600,273.45409999999998],[1571976000,273.90089999999998],[1572062400,275.02249999999998],[1572148800,275.02249999999998],[1572235200,275.02249999999998],[1572321600,276.5727],[1572408000,276.49059999999997],[1572494400,277.33870000000002],[1572580800,276.6001],[1572667200,279.16250000000002],[1572753600,279.16250000000002],[1572843600,279.16250000000002],[1572930000,280.28410000000002],[1573016400,279.97399999999999],[1573102800,280.03789999999998],[1573189200,281.02269999999999],[1573275600,281.71570000000003],[1573362000,281.71570000000003],[1573448400,281.71570000000003],[1573534800,281.17770000000002],[1573621200,281.7704],[1573707600,281.86160000000001],[1573794000,282.27199999999999],[1573880400,284.31459999999998],[1573966800,284.31459999999998],[1574053200,284.31459999999998],[1574139600,284.52429999999998],[1574226000,284.44220000000001],[1574312400,283.3845],[1574398800,282.92849999999999],[1574485200,283.55770000000001],[1574571600,283.55770000000001],[1574658000,283.55770000000001],[1574744400,285.75529999999998],[1574830800,286.40280000000001],[1574917200,287.67939999999999],[1575003600,287.67939999999999],[1575090000,286.61250000000001],[1575176400,286.61250000000001],[1575262800,286.61250000000001],[1575349200,284.17779999999999],[1575435600,282.27199999999999],[1575522000,284.0136],[1575608400,284.52429999999998],[1575694800,287.1232],[1575781200,287.1232],[1575867600,287.1232],[1575954000,286.22039999999998],[1576040400,285.90120000000002],[1576126800,286.71280000000002],[1576213200,289.18400000000003],[1576299600,289.35730000000001],[1576386000,289.35730000000001],[1576472400,289.35730000000001],[1576558800,291.3451],[1576645200,291.40899999999999],[1576731600,291.42720000000003],[1576818000,292.62180000000001],[1576904400,293.90469999999999],[1576990800,293.90469999999999],[1577077200,293.90469999999999],[1577163600,294.3537],[1577250000,294.36279999999999],[1577336400,294.36279999999999],[1577422800,295.9298],[1577509200,295.85649999999998],[1577595600,295.85649999999998],[1577682000,295.85649999999998],[1577768400,294.22539999999998],[1577854800,294.94009999999997],[1577941200,294.94009999999997],[1578027600,297.69839999999999],[1578114000,295.44409999999999],[1578200400,295.44409999999999],[1578286800,295.44409999999999],[1578373200,296.57130000000001],[1578459600,295.73739999999998],[1578546000,297.31349999999998],[1578632400,299.3295],[1578718800,298.46809999999999],[1578805200,298.46809999999999],[1578891600,298.46809999999999],[1578978000,300.52080000000001],[1579064400,300.06259999999997],[1579150800,300.7407],[1579237200,303.24239999999998],[1579323600,304.18619999999999],[1579410000,304.18619999999999],[1579496400,304.18619999999999],[1579582800,304.18619999999999],[1579669200,303.59059999999999],[1579755600,303.62729999999999],[1579842000,303.97550000000001],[1579928400,301.2722],[1580014800,301.2722],[1580101200,301.2722],[1580187600,296.44299999999998],[1580274000,299.54939999999999],[1580360400,299.30200000000002],[1580446800,300.27339999999998],[1580533200,294.82100000000003],[1580619600,294.82100000000003],[1580706000,294.82100000000003],[1580792400,297.0111],[1580878800,301.53789999999998],[1580965200,305.02010000000001],[1581051600,306.04640000000001],[1581138000,304.4153],[1581224400,304.4153],[1581310800,304.4153],[1581397200,306.68790000000001],[1581483600,307.21940000000001],[1581570000,309.19869999999997],[1581656400,308.86880000000002],[1581742800,309.36369999999999],[1581829200,309.36369999999999],[1581915600,309.36369999999999],[1582002000,309.36369999999999],[1582088400,308.56639999999999],[1582174800,310.04180000000002],[1582261200,308.76799999999997],[1582347600,305.5883],[1582434000,305.5883],[1582520400,305.5883],[1582606800,295.45330000000001],[1582693200,286.50049999999999],[1582779600,285.44659999999999],[1582866000,272.62670000000003],[1582952400,271.48129999999998],[1583038800,271.48129999999998],[1583125200,271.48129999999998],[1583211600,283.23820000000001],[1583298000,275.1284],[1583384400,286.69290000000001],[1583470800,277.16269999999997],[1583557200,272.58089999999999],[1583643600,272.58089999999999],[1583726400,272.58089999999999],[1583812800,251.2938],[1583899200,264.29700000000003],[1583985600,251.41300000000001],[1584072000,227.35849999999999],[1584158400,246.7945],[1584244800,246.7945],[1584331200,246.7945],[1584417600,219.7893],[1584504000,231.65620000000001],[1584590400,219.92679999999999],[1584676800,220.39410000000001],[1584763200,210.89599999999999],[1584849600,210.89599999999999],[1584936000,210.89599999999999],[1585022400,205.50380000000001],[1585108800,224.12309999999999],[1585195200,227.47829999999999],[1585281600,240.76070000000001],[1585368000,233.58949999999999],[1585454400,233.58949999999999],[1585540800,233.58949999999999],[1585627200,241.1755],[1585713600,237.58070000000001],[1585800000,226.88839999999999],[1585886400,232.12389999999999],[1585972800,228.7687],[1586059200,228.7687],[1586145600,228.7687],[1586232000,244.1343],[1586318400,244.38319999999999],[1586404800,252.58670000000001],[1586491200,256.43040000000002],[1586577600,256.43040000000002],[1586664000,256.43040000000002],[1586750400,256.43040000000002],[1586836800,254.08920000000001],[1586923200,261.58300000000003],[1587009600,256.02480000000003],[1587096000,257.25999999999999],[1587182400,264.20999999999998],[1587268800,264.20999999999998],[1587355200,264.20999999999998],[1587441600,259.55509999999998],[1587528000,251.67420000000001],[1587614400,257.25999999999999],[1587700800,257.24149999999997],[1587787200,260.82709999999997],[1587873600,260.82709999999997],[1587960000,260.82709999999997],[1588046400,264.58789999999999],[1588132800,263.37119999999999],[1588219200,270.26580000000001],[1588305600,267.74950000000001],[1588392000,260.66120000000001],[1588478400,260.66120000000001],[1588564800,260.66120000000001],[1588651200,261.3802],[1588737600,263.79520000000002],[1588824000,262.00700000000001],[1588910400,265.16860000000003],[1588996800,269.55610000000001],[1589083200,269.55610000000001],[1589169600,269.55610000000001],[1589256000,269.6114],[1589342400,264.23759999999999],[1589428800,259.5643],[1589515200,262.67059999999998],[1589601600,263.87810000000002],[1589688000,263.87810000000002],[1589774400,263.87810000000002],[1589860800,271.91579999999999],[1589947200,269.12290000000002],[1590033600,273.69479999999999],[1590120000,271.80520000000001],[1590206400,272.32130000000001],[1590292800,272.32130000000001],[1590379200,272.32130000000001],[1590465600,272.32130000000001],[1590552000,275.67649999999998],[1590638400,279.7783],[1590724800,279.26209999999998],[1590811200,280.50650000000002],[1590897600,280.50650000000002],[1590984000,280.50650000000002],[1591070400,281.64019999999999],[1591156800,283.97219999999999],[1591243200,287.75139999999999],[1591329600,286.99560000000002],[1591416000,294.35109999999997],[1591502400,294.35109999999997],[1591588800,294.35109999999997],[1591675200,297.90910000000002],[1591761600,295.68770000000001],[1591848000,294.03769999999997],[1591934400,277.08679999999998],[1592020800,280.4051],[1592107200,280.4051],[1592193600,280.4051],[1592280000,283.02280000000002],[1592366400,288.47039999999998],[1592452800,287.27210000000002],[1592539200,287.3827],[1592625600,285.7405],[1592712000,285.7405],[1592798400,285.7405],[1592884800,287.5736],[1592971200,288.89749999999998],[1593057600,281.52809999999999],[1593144000,284.54629999999997],[1593230400,277.78789999999998],[1593316800,277.78789999999998],[1593403200,277.78789999999998],[1593489600,281.8707],[1593576000,285.48129999999998],[1593662400,287.48110000000003],[1593748800,289.06420000000003],[1593835200,289.06420000000003],[1593921600,289.06420000000003],[1594008000,289.06420000000003],[1594094400,293.52659999999997],[1594180800,290.49919999999997],[1594267200,292.72109999999998],[1594353600,291.05470000000003],[1594440000,294.0265],[1594526400,294.0265],[1594612800,294.0265],[1594699200,291.48050000000001],[1594785600,295.25779999999997],[1594872000,297.97039999999998],[1594958400,296.98910000000001],[1595044800,297.8501],[1595131200,297.8501],[1595217600,297.8501],[1595304000,300.25720000000001],[1595390400,300.89600000000002],[1595476800,302.6087],[1595563200,298.99810000000002],[1595649600,297.07240000000002],[1595736000,297.07240000000002],[1595822400,297.07240000000002],[1595908800,299.23880000000003],[1595995200,297.34089999999998],[1596081600,300.99779999999998],[1596168000,299.9239],[1596254400,302.29390000000001],[1596340800,302.29390000000001],[1596427200,302.29390000000001],[1596513600,304.39550000000003],[1596600000,305.57130000000001],[1596686400,307.4692],[1596772800,309.52449999999999],[1596859200,309.74669999999998],[1596945600,309.74669999999998],[1597032000,309.74669999999998],[1597118400,310.67250000000001],[1597204800,308.108],[1597291200,312.40370000000001],[1597377600,311.839],[1597464000,311.84829999999999],[1597550400,311.84829999999999],[1597636800,311.84829999999999],[1597723200,312.83890000000002],[1597809600,313.5147],[1597896000,312.20929999999998],[1597982400,313.1814],[1598068800,314.29239999999999],[1598155200,314.29239999999999],[1598241600,314.29239999999999],[1598328000,317.47719999999998],[1598414400,318.5881],[1598500800,321.78210000000001],[1598587200,322.48579999999998],[1598673600,324.56880000000001],[1598760000,324.56880000000001],[1598846400,324.56880000000001],[1598932800,323.39299999999997],[1599019200,326.43889999999999],[1599105600,331.16059999999999],[1599192000,319.76389999999998],[1599278400,317.15309999999999],[1599364800,317.15309999999999],[1599451200,317.15309999999999],[1599537600,317.15309999999999],[1599624000,308.48759999999999],[1599710400,314.57940000000002],[1599796800,309.11709999999999],[1599883200,309.27449999999999],[1599969600,309.27449999999999],[1600056000,309.27449999999999],[1600142400,313.34809999999999],[1600228800,314.93119999999999],[1600315200,313.6814],[1600401600,310.92250000000001],[1600488000,307.34309999999999],[1600574400,307.34309999999999],[1600660800,307.34309999999999],[1600747200,303.92250000000001],[1600833600,307.01780000000002],[1600920000,299.89769999999999],[1601006400,300.69709999999998],[1601092800,305.55840000000001],[1601179200,305.55840000000001],[1601265600,305.55840000000001],[1601352000,310.6336],[1601438400,308.94189999999998],[1601524800,311.2842],[1601611200,313.28269999999998],[1601697600,310.30829999999997],[1601784000,310.30829999999997],[1601870400,310.30829999999997],[1601956800,315.81099999999998],[1602043200,311.32139999999998],[1602129600,316.7405],[1602216000,319.54759999999999],[1602302400,322.40120000000002],[1602388800,322.40120000000002],[1602475200,322.40120000000002],[1602561600,327.58789999999999],[1602648000,325.44999999999999],[1602734400,323.4051],[1602820800,323.00540000000001],[1602907200,322.81020000000001],[1602993600,322.81020000000001],[1603080000,322.81020000000001],[1603166400,317.9024],[1603252800,319.17579999999998],[1603339200,318.57159999999999],[1603425600,320.31909999999999],[1603512000,321.40660000000003],[1603598400,321.40660000000003],[1603684800,321.40660000000003],[1603771200,315.46699999999998],[1603857600,314.37950000000001],[1603944000,303.63440000000003],[1604030400,306.72030000000001],[1604116800,303.52280000000002],[1604203200,303.52280000000002],[1604293200,303.52280000000002],[1604379600,306.9248],[1604466000,312.34390000000002],[1604552400,319.3245],[1604638800,325.55220000000003],[1604725200,325.47789999999998],[1604811600,325.47789999999998],[1604898000,325.47789999999998],[1604984400,329.5677],[1605070800,329.08440000000002],[1605157200,331.529],[1605243600,328.31290000000001],[1605330000,332.85820000000001],[1605416400,332.85820000000001],[1605502800,332.85820000000001],[1605589200,337.01310000000001],[1605675600,335.20060000000001],[1605762000,331.16649999999998],[1605848400,332.56079999999997],[1605934800,330.2835],[1606021200,330.2835],[1606107600,330.2835],[1606194000,332.26330000000002],[1606280400,337.6173],[1606366800,337.09679999999997],[1606453200,337.09679999999997],[1606539600,338.03559999999999],[1606626000,338.03559999999999],[1606712400,338.03559999999999],[1606798800,336.53910000000002],[1606885200,340.2199],[1606971600,340.9357],[1607058000,340.84269999999998],[1607144400,343.77999999999997],[1607230800,343.77999999999997],[1607317200,343.77999999999997],[1607403600,343.07350000000002],[1607490000,344.07740000000001],[1607576400,340.9914],[1607662800,340.87990000000002],[1607749200,340.48020000000002],[1607835600,340.48020000000002],[1607922000,340.48020000000002],[1608008400,338.95580000000001],[1608094800,343.53829999999999],[1608181200,344.07740000000001],[1608267600,346.00150000000002],[1608354000,344.62],[1608440400,344.62],[1608526800,344.62],[1608613200,343.38780000000003],[1608699600,342.80900000000003],[1608786000,343.11709999999999],[1608872400,344.45190000000002],[1608958800,344.45190000000002],[1609045200,344.45190000000002],[1609131600,344.45190000000002],[1609218000,347.41109999999998],[1609304400,346.74829999999997],[1609390800,347.24299999999999],[1609477200,349.00729999999999],[1609563600,349.00729999999999],[1609650000,349.00729999999999],[1609736400,349.00729999999999],[1609822800,344.2559],[1609909200,346.62689999999998],[1609995600,348.69929999999999],[1610082000,353.88],[1610168400,355.8963],[1610254800,355.8963],[1610341200,355.8963],[1610427600,353.4973],[1610514000,353.572],[1610600400,354.52409999999998],[1610686800,353.2826],[1610773200,350.70620000000002],[1610859600,350.70620000000002],[1610946000,350.70620000000002],[1611032400,350.70620000000002],[1611118800,353.45999999999998],[1611205200,358.35140000000001],[1611291600,358.67809999999997],[1611378000,357.40859999999998],[1611464400,357.40859999999998],[1611550800,357.40859999999998],[1611637200,358.81810000000002],[1611723600,358.25799999999998],[1611810000,349.50200000000001],[1611896400,352.50779999999997],[1611982800,345.45080000000002],[1612069200,345.45080000000002],[1612155600,345.45080000000002],[1612242000,351.20100000000002],[1612328400,356.16699999999997],[1612414800,356.44709999999998],[1612501200,360.4984],[1612587600,361.91719999999998],[1612674000,361.91719999999998],[1612760400,361.91719999999998],[1612846800,364.53100000000001],[1612933200,364.28829999999999],[1613019600,364.12959999999998],[1613106000,364.71769999999998],[1613192400,366.51929999999999],[1613278800,366.51929999999999],[1613365200,366.51929999999999],[1613451600,366.51929999999999],[1613538000,366.20190000000002],[1613624400,366.28590000000003],[1613710800,364.72699999999998],[1613797200,364.0829],[1613883600,364.0829],[1613970000,364.0829],[1614056400,361.28250000000003],[1614142800,361.72120000000001],[1614229200,365.70710000000003],[1614315600,356.89519999999999],[1614402000,355.05619999999999],[1614488400,355.05619999999999],[1614574800,355.05619999999999],[1614661200,363.6628],[1614747600,360.82510000000002],[1614834000,356.04570000000001],[1614920400,351.6397],[1615006800,358.1087],[1615093200,358.1087],[1615179600,358.1087],[1615266000,356.32569999999998],[1615352400,361.41320000000002],[1615438800,363.6628],[1615525200,367.3501],[1615611600,367.84480000000002],[1615698000,367.84480000000002],[1615780800,367.84480000000002],[1615867200,370.0385],[1615953600,369.57170000000002],[1616040000,370.83190000000002],[1616126400,365.43639999999999],[1616212800,364.76010000000002],[1616299200,364.76010000000002],[1616385600,364.76010000000002],[1616472000,367.67270000000002],[1616558400,364.77879999999999],[1616644800,362.92450000000002],[1616731200,364.96609999999998],[1616817600,370.84750000000003],[1616904000,370.84750000000003],[1616990400,370.84750000000003],[1617076800,370.66019999999997],[1617163200,369.67689999999999],[1617249600,371.17529999999999],[1617336000,375.18369999999999],[1617422400,375.18369999999999],[1617508800,375.18369999999999],[1617595200,375.18369999999999],[1617681600,380.56869999999998],[1617768000,380.34399999999999],[1617854400,380.78410000000002],[1617940800,382.59160000000003],[1618027200,385.37310000000002],[1618113600,385.37310000000002],[1618200000,385.37310000000002],[1618286400,385.5136],[1618372800,386.65620000000001],[1618459200,385.33569999999997],[1618545600,389.4751],[1618632000,390.77690000000001],[1618718400,390.77690000000001],[1618804800,390.77690000000001],[1618891200,388.85700000000003],[1618977600,386.00999999999999],[1619064000,389.66250000000002],[1619150400,386.10359999999997],[1619236800,390.28989999999999],[1619323200,390.28989999999999],[1619409600,390.28989999999999],[1619496000,391.10469999999998],[1619582400,391.0204],[1619668800,390.90800000000002],[1619755200,393.39920000000001],[1619841600,390.81439999999998],[1619928000,390.81439999999998],[1620014400,390.81439999999998],[1620100800,391.65730000000002],[1620187200,389.24099999999999],[1620273600,389.36279999999999],[1620360000,392.47199999999998],[1620446400,395.32850000000002],[1620532800,395.32850000000002],[1620619200,395.32850000000002],[1620705600,391.41379999999998],[1620792000,387.9205],[1620878400,379.67899999999997],[1620964800,384.23989999999998],[1621051200,390.14010000000002],[1621137600,390.14010000000002],[1621224000,390.14010000000002],[1621310400,389.1474],[1621396800,385.7946],[1621483200,384.78309999999999],[1621569600,388.92259999999999],[1621656000,388.60419999999999],[1621742400,388.60419999999999],[1621828800,388.60419999999999],[1621915200,392.56569999999999],[1622001600,391.69470000000001],[1622088000,392.47199999999998],[1622174400,392.67809999999997],[1622260800,393.38049999999998],[1622347200,393.38049999999998],[1622433600,393.38049999999998],[1622520000,393.38049999999998],[1622606400,393.03399999999999],[1622692800,393.65210000000002],[1622779200,392.19110000000001],[1622865600,395.77800000000002],[1622952000,395.77800000000002],[1623038400,395.77800000000002],[1623124800,395.39400000000001],[1623211200,395.47829999999999],[1623297600,394.88830000000002],[1623384000,396.72390000000001],[1623470400,397.37950000000001],[1623556800,397.37950000000001],[1623643200,397.37950000000001],[1623729600,398.26920000000001],[1623816000,397.53870000000001],[1623902400,395.31909999999999],[1623988800,395.18799999999999],[1624075200,389.85660000000001],[1624161600,389.85660000000001],[1624248000,389.85660000000001],[1624334400,395.43779999999998],[1624420800,397.55189999999999],[1624507200,397.0727],[1624593600,399.42169999999999],[1624680000,400.84050000000002],[1624766400,400.84050000000002],[1624852800,400.84050000000002],[1624939200,401.64850000000001],[1625025600,401.8646],[1625112000,402.2029],[1625198400,404.42970000000003],[1625284800,407.52100000000002],[1625371200,407.52100000000002],[1625457600,407.52100000000002],[1625544000,407.52100000000002],[1625630400,406.77870000000001],[1625716800,408.21629999999999],[1625803200,404.89010000000002],[1625889600,409.2122],[1625976000,409.2122],[1626062400,409.2122],[1626148800,410.678],[1626235200,409.27800000000002],[1626321600,409.88869999999997],[1626408000,408.48880000000003],[1626494400,405.28469999999999],[1626580800,405.28469999999999],[1626667200,405.28469999999999],[1626753600,399.29950000000002],[1626840000,405.02159999999998],[1626926400,408.30079999999998],[1627012800,409.15589999999997],[1627099200,413.36520000000002],[1627185600,413.36520000000002],[1627272000,413.36520000000002],[1627358400,414.38],[1627444800,412.4914],[1627531200,412.32229999999998],[1627617600,414.0324],[1627704000,412.02159999999998],[1627790400,412.02159999999998],[1627876800,412.02159999999998],[1627963200,411.15719999999999],[1628049600,414.50220000000002],[1628136000,412.46319999999997],[1628222400,415.07530000000003],[1628308800,415.76119999999997],[1628395200,415.76119999999997],[1628481600,415.76119999999997],[1628568000,415.423],[1628654400,415.93970000000002],[1628740800,416.97329999999999],[1628827200,418.22300000000001],[1628913600,418.98399999999998],[1629000000,418.98399999999998],[1629086400,418.98399999999998],[1629172800,419.97059999999999],[1629259200,417.2176],[1629345600,412.65120000000002],[1629432000,413.2901],[1629518400,416.57870000000003],[1629604800,416.57870000000003],[1629691200,416.57870000000003],[1629777600,420.24310000000003],[1629864000,420.91019999999997],[1629950400,421.79340000000002],[1630036800,419.30349999999999],[1630123200,423.05250000000001],[1630209600,423.05250000000001],[1630296000,423.05250000000001],[1630382400,424.91289999999998],[1630468800,424.2833],[1630555200,424.50880000000001],[1630641600,425.81490000000002],[1630728000,425.7115],[1630814400,425.7115],[1630900800,425.7115],[1630987200,425.7115],[1631073600,424.18939999999998],[1631160000,423.67259999999999],[1631246400,421.85919999999999],[1631332800,418.53300000000002],[1631419200,418.53300000000002],[1631505600,418.53300000000002],[1631592000,419.60419999999999],[1631678400,417.33969999999999],[1631764800,420.82560000000001],[1631851200,420.1585],[1631937600,416.06580000000002],[1632024000,416.06580000000002],[1632110400,416.06580000000002],[1632196800,409.12830000000002],[1632283200,408.74180000000001],[1632369600,412.72899999999998],[1632456000,417.74369999999999],[1632542400,418.43180000000001],[1632628800,418.43180000000001],[1632715200,418.43180000000001],[1632801600,417.23469999999998],[1632888000,408.82659999999998],[1632974400,409.5147],[1633060800,404.5095],[1633147200,409.3168],[1633233600,409.3168],[1633320000,409.3168],[1633406400,404.03820000000002],[1633492800,408.24220000000003],[1633579200,409.93889999999999],[1633665600,413.48309999999998],[1633752000,412.72899999999998],[1633838400,412.72899999999998],[1633924800,412.72899999999998],[1634011200,409.74099999999999],[1634097600,408.73239999999998],[1634184000,410.20280000000002],[1634270400,417.10270000000003],[1634356800,420.27929999999998],[1634443200,420.27929999999998],[1634529600,420.27929999999998],[1634616000,421.52350000000001],[1634702400,424.77550000000002],[1634788800,426.44389999999999],[1634875200,427.55619999999999],[1634961600,427.11320000000001],[1635048000,427.11320000000001],[1635134400,427.11320000000001],[1635220800,429.40370000000001],[1635307200,429.79020000000003],[1635393600,427.8861],[1635480000,432.0147],[1635566400,432.8913],[1635652800,432.8913],[1635739200,432.8913],[1635825600,433.63600000000002],[1635912000,435.38920000000002],[1635998400,438.04739999999998],[1636084800,440.11169999999998],[1636171200,441.63869999999997],[1636257600,441.63869999999997],[1636347600,441.63869999999997],[1636434000,442.01580000000001],[1636520400,440.55470000000003],[1636606800,437.01049999999998],[1636693200,437.15190000000001],[1636779600,440.45100000000002],[1636866000,440.45100000000002],[1636952400,440.45100000000002],[1637038800,440.6019],[1637125200,442.34570000000002],[1637211600,441.27109999999999],[1637298000,442.76979999999998],[1637384400,441.97809999999998],[1637470800,441.97809999999998],[1637557200,441.97809999999998],[1637643600,440.73379999999997],[1637730000,441.31819999999999],[1637816400,442.49650000000003],[1637902800,442.49650000000003],[1637989200,432.62740000000002],[1638075600,432.62740000000002],[1638162000,432.62740000000002],[1638248400,437.93430000000001],[1638334800,429.41309999999999],[1638421200,424.64359999999999],[1638507600,431.14749999999998],[1638594000,427.39600000000002],[1638680400,427.39600000000002],[1638766800,427.39600000000002],[1638853200,432.45769999999999],[1638939600,441.40309999999999],[1639026000,442.57190000000003],[1639112400,439.5838],[1639198800,443.72190000000001],[1639285200,443.72190000000001],[1639371600,443.72190000000001],[1639458000,439.7912],[1639544400,436.76549999999997],[1639630800,443.5899],[1639717200,439.67809999999997],[1639803600,434.9991],[1639890000,434.9991],[1639976400,434.9991],[1640062800,430.37349999999998],[1640149200,438.01659999999998],[1640235600,442.39620000000002],[1640322000,445.14879999999999],[1640408400,445.14879999999999],[1640494800,445.14879999999999],[1640581200,445.14879999999999],[1640667600,451.4486],[1640754000,451.0797],[1640840400,451.6567],[1640926800,450.40809999999999],[1641013200,449.27300000000002],[1641099600,449.27300000000002],[1641186000,449.27300000000002],[1641272400,451.87419999999997],[1641358800,451.72289999999998],[1641445200,443.04880000000003],[1641531600,442.63260000000002],[1641618000,440.8827],[1641704400,440.8827],[1641790800,440.8827],[1641877200,440.33409999999998],[1641963600,444.34469999999999],[1642050000,445.54610000000002],[1642136400,439.40710000000001],[1642222800,439.58679999999998],[1642309200,439.58679999999998],[1642395600,439.58679999999998],[1642482000,439.58679999999998],[1642568400,431.80189999999999],[1642654800,427.31819999999999],[1642741200,422.58859999999999],[1642827600,414.29289999999997],[1642914000,414.29289999999997],[1643000400,414.29289999999997],[1643086800,416.05239999999998],[1643173200,410.97280000000001],[1643259600,409.94170000000003],[1643346000,407.91750000000002],[1643432400,418.04820000000001],[1643518800,418.04820000000001],[1643605200,418.04820000000001],[1643691600,425.57769999999999],[1643778000,428.45330000000001],[1643864400,432.61540000000002],[1643950800,422.4468],[1644037200,424.4332],[1644123600,424.4332],[1644210000,424.4332],[1644296400,423.0711],[1644382800,426.55200000000002],[1644469200,432.79509999999999],[1644555600,425.0197],[1644642000,416.6388],[1644728400,416.6388],[1644814800,416.6388],[1644901200,415.27670000000001],[1644987600,421.97379999999998],[1645074000,422.4468],[1645160400,413.42270000000002],[1645246800,410.74579999999997],[1645333200,410.74579999999997],[1645419600,410.74579999999997],[1645506000,410.74579999999997],[1645592400,406.33780000000002],[1645678800,399.12990000000002],[1645765200,405.13650000000001],[1645851600,414.0754],[1645938000,414.0754],[1646024400,414.0754],[1646110800,413.01600000000002],[1646197200,406.72559999999999],[1646283600,414.20780000000002],[1646370000,412.14569999999998],[1646456400,408.79719999999998],[1646542800,408.79719999999998],[1646629200,408.79719999999998],[1646715600,396.74619999999999],[1646802000,393.73820000000001],[1646888400,404.2946],[1646974800,402.46899999999999],[1647061200,397.35160000000002],[1647147600,397.35160000000002],[1647230400,397.35160000000002],[1647316800,394.44760000000002],[1647403200,403.12169999999998],[1647489600,412.06060000000002],[1647576000,417.2158],[1647662400,421.78559999999999],[1647748800,421.78559999999999],[1647835200,421.78559999999999],[1647921600,421.66219999999998],[1648008000,426.59629999999999],[1648094400,421.10239999999999],[1648180800,427.4502],[1648267200,429.53769999999997],[1648353600,429.53769999999997],[1648440000,429.53769999999997],[1648526400,432.59300000000002],[1648612800,437.94459999999998],[1648699200,435.24029999999999],[1648785600,428.54140000000001],[1648872000,429.75599999999997],[1648958400,429.75599999999997],[1649044800,429.75599999999997],[1649131200,433.4375],[1649217600,427.96260000000001],[1649304000,423.68329999999997],[1649390400,425.81819999999999],[1649476800,424.67959999999999],[1649563200,424.67959999999999],[1649649600,424.67959999999999],[1649736000,417.42079999999999],[1649822400,415.87419999999997],[1649908800,420.63740000000001],[1649995200,415.39980000000003],[1650081600,415.39980000000003],[1650168000,415.39980000000003],[1650254400,415.39980000000003],[1650340800,415.57049999999998],[1650427200,422.279],[1650513600,421.9658],[1650600000,415.65589999999997],[1650686400,404.25069999999999],[1650772800,404.25069999999999],[1650859200,404.25069999999999],[1650945600,406.59440000000001],[1651032000,394.81909999999999],[1651118400,395.92919999999998],[1651204800,405.93020000000001],[1651291200,390.92880000000002],[1651377600,390.92880000000002],[1651464000,390.92880000000002],[1651550400,393.28190000000001],[1651636800,395.0847],[1651723200,407.11619999999999],[1651809600,392.64620000000002],[1651896000,390.30250000000001],[1651982400,390.30250000000001],[1652068800,390.30250000000001],[1652155200,377.80610000000001],[1652241600,378.67899999999997],[1652328000,372.66329999999999],[1652414400,372.27420000000001],[1652500800,381.17450000000002],[1652587200,381.17450000000002],[1652673600,381.17450000000002],[1652760000,379.62790000000001],[1652846400,387.43700000000001],[1652932800,371.81880000000001],[1653019200,369.54149999999998],[1653105600,369.70280000000002],[1653192000,369.70280000000002],[1653278400,369.70280000000002],[1653364800,376.62],[1653451200,373.745],[1653537600,377.04700000000003],[1653624000,384.58089999999999],[1653710400,394.02199999999999],[1653796800,394.02199999999999],[1653883200,394.02199999999999],[1653969600,394.02199999999999],[1654056000,391.81119999999999],[1654142400,388.642],[1654228800,396.04309999999998],[1654315200,389.54340000000002],[1654401600,389.54340000000002],[1654488000,389.54340000000002],[1654574400,390.72949999999997],[1654660800,394.47750000000002],[1654747200,390.18860000000001],[1654833600,380.90879999999999],[1654920000,369.86410000000001],[1655006400,369.86410000000001],[1655092800,369.86410000000001],[1655179200,355.8211],[1655265600,354.74889999999999],[1655352000,359.80630000000002],[1655438400,347.8981],[1655524800,348.64800000000002],[1655611200,348.64800000000002],[1655697600,348.64800000000002],[1655784000,348.64800000000002],[1655870400,357.42469999999997],[1655956800,356.77670000000001],[1656043200,360.274],[1656129600,371.7285],[1656216000,371.7285],[1656302400,371.7285],[1656388800,370.30860000000001],[1656475200,362.74220000000003],[1656561600,362.4468],[1656648000,359.50209999999998],[1656734400,363.30439999999999],[1656820800,363.30439999999999],[1656907200,363.30439999999999],[1656993600,363.30439999999999],[1657080000,363.9905],[1657166400,365.2199],[1657252800,370.68979999999999],[1657339200,370.38490000000002],[1657425600,370.38490000000002],[1657512000,370.38490000000002],[1657598400,366.15370000000001],[1657684800,362.91370000000001],[1657771200,361.00779999999997],[1657857600,360.1311],[1657944000,367.01139999999998],[1658030400,367.01139999999998],[1658116800,367.01139999999998],[1658203200,363.98099999999999],[1658289600,373.81549999999999],[1658376000,376.1979],[1658462400,380.02879999999999],[1658548800,376.50279999999998],[1658635200,376.50279999999998],[1658721600,376.50279999999998],[1658808000,376.96030000000002],[1658894400,372.50040000000001],[1658980800,382.17290000000003],[1659067200,386.96629999999999],[1659153600,392.6078],[1659240000,392.6078],[1659326400,392.6078],[1659412800,391.4452],[1659499200,388.86270000000002],[1659585600,394.952],[1659672000,394.68520000000001],[1659758400,394.0181],[1659844800,394.0181],[1659931200,394.0181],[1660017600,393.5607],[1660104000,391.99790000000002],[1660190400,400.23140000000001],[1660276800,400.23140000000001],[1660363200,407.00689999999997],[1660449600,407.00689999999997],[1660536000,407.00689999999997],[1660622400,408.6841],[1660708800,409.4846],[1660795200,406.57810000000001],[1660881600,407.75970000000001],[1660968000,402.28030000000001],[1661054400,402.28030000000001],[1661140800,402.28030000000001],[1661227200,393.90379999999999],[1661313600,392.95080000000002],[1661400000,394.20870000000002],[1661486400,399.774],[1661572800,386.24200000000002],[1661659200,386.24200000000002],[1661745600,386.24200000000002],[1661832000,383.68810000000002],[1661918400,379.47609999999997],[1662004800,376.58859999999999],[1662091200,377.77030000000002],[1662177600,373.7869],[1662264000,373.7869],[1662350400,373.7869],[1662436800,373.7869],[1662523200,372.37650000000002],[1662609600,379.06630000000001],[1662696000,381.54399999999998],[1662782400,387.47129999999999],[1662868800,387.47129999999999],[1662955200,387.47129999999999],[1663041600,391.63580000000002],[1663128000,374.60649999999998],[1663214400,376.03590000000003],[1663300800,371.76659999999998],[1663387200,368.93090000000001],[1663473600,368.93090000000001],[1663560000,368.93090000000001],[1663646400,371.7919],[1663732800,367.52429999999998],[1663819200,361.11320000000001],[1663905600,358.07999999999998],[1663992000,352.0804],[1664078400,352.0804],[1664164800,352.0804],[1664251200,348.59739999999999],[1664337600,347.70749999999998],[1664424000,354.54910000000001],[1664510400,347.1429],[1664596800,341.7749],[1664683200,341.7749],[1664769600,341.7749],[1664856000,350.79820000000001],[1664942400,361.66820000000001],[1665028800,360.82619999999997],[1665115200,357.10399999999998],[1665201600,347.1429],[1665288000,347.1429],[1665374400,347.1429],[1665460800,344.49239999999998],[1665547200,342.3107],[1665633600,341.1816],[1665720000,350.18579999999997],[1665806400,342.20549999999997],[1665892800,342.20549999999997],[1665979200,342.20549999999997],[1666065600,350.9991],[1666152000,355.1232],[1666238400,352.60669999999999],[1666324800,349.6499],[1666411200,358.14690000000002],[1666497600,358.14690000000002],[1666584000,358.14690000000002],[1666670400,362.52940000000001],[1666756800,368.31849999999997],[1666843200,365.54360000000003],[1666929600,363.5915],[1667016000,372.24160000000001],[1667102400,372.24160000000001],[1667188800,372.24160000000001],[1667275200,369.55279999999999],[1667361600,367.9357],[1667448000,358.70190000000002],[1667534400,355.00839999999999],[1667620800,360.11810000000003],[1667707200,360.11810000000003],[1667797200,360.11810000000003],[1667883600,363.56279999999998],[1667970000,365.52440000000001],[1668056400,357.99380000000002],[1668142800,377.6671],[1668229200,381.32229999999998],[1668315600,381.32229999999998],[1668402000,381.32229999999998],[1668488400,378.07859999999999],[1668574800,381.3032],[1668661200,378.39429999999999],[1668747600,377.23649999999998],[1668834000,378.94929999999999],[1668920400,378.94929999999999],[1669006800,378.94929999999999],[1669093200,377.57139999999998],[1669179600,382.6524],[1669266000,385.06369999999998],[1669352400,385.06369999999998],[1669438800,384.9776],[1669525200,384.9776],[1669611600,384.9776],[1669698000,378.83449999999999],[1669784400,378.18380000000002],[1669870800,390.09679999999997],[1669957200,389.8098],[1670043600,389.36009999999999],[1670130000,389.36009999999999],[1670216400,389.36009999999999],[1670302800,382.35579999999999],[1670389200,376.8442],[1670475600,376.20310000000001],[1670562000,379.15019999999998],[1670648400,376.31790000000001],[1670734800,376.31790000000001],[1670821200,376.31790000000001],[1670907600,381.74340000000001],[1670994000,384.63310000000001],[1671080400,382.17399999999998],[1671166800,372.82530000000003],[1671253200,368.42410000000001],[1671339600,368.42410000000001],[1671426000,368.42410000000001],[1671512400,365.30000000000001],[1671598800,365.7998],[1671685200,371.26940000000002],[1671771600,365.97280000000001],[1671858000,368.07799999999997],[1671944400,368.07799999999997],[1672030800,368.07799999999997],[1672117200,368.07799999999997],[1672203600,366.62650000000002],[1672290000,362.07010000000002],[1672376400,368.58749999999998],[1672462800,367.61660000000001],[1672549200,367.61660000000001],[1672635600,367.61660000000001],[1672722000,367.61660000000001],[1672808400,366.06900000000002],[1672894800,368.89510000000001],[1672981200,364.6848],[1673067600,373.0478],[1673154000,373.0478],[1673240400,373.0478],[1673326800,372.83629999999999],[1673413200,375.45089999999999],[1673499600,380.19959999999998],[1673586000,381.5838],[1673672400,383.0641],[1673758800,383.0641],[1673845200,383.0641],[1673931600,383.0641],[1674018000,382.36239999999998],[1674104400,376.32569999999998],[1674190800,373.58609999999999],[1674277200,380.54559999999998],[1674363600,380.54559999999998],[1674450000,380.54559999999998],[1674536400,385.11160000000001],[1674622800,384.69830000000002],[1674709200,384.84249999999997],[1674795600,389.072],[1674882000,389.96600000000001],[1674968400,389.96600000000001],[1675054800,389.96600000000001],[1675141200,385.07319999999999],[1675227600,390.73500000000001],[1675314000,394.8877],[1675400400,400.6361],[1675486800,396.3777],[1675573200,396.3777],[1675659600,396.3777],[1675746000,393.95530000000002],[1675832400,399.10770000000002],[1675918800,394.74349999999998],[1676005200,391.32139999999998],[1676091600,392.2346],[1676178000,392.2346],[1676264400,392.2346],[1676350800,396.83909999999997],[1676437200,396.65640000000002],[1676523600,397.94450000000001],[1676610000,392.46530000000001],[1676696400,391.48480000000001],[1676782800,391.48480000000001],[1676869200,391.48480000000001],[1676955600,391.48480000000001],[1677042000,383.63130000000001],[1677128400,383.1026],[1677214800,385.14049999999997],[1677301200,381.02629999999999],[1677387600,381.02629999999999],[1677474000,381.02629999999999],[1677560400,382.32400000000001],[1677646800,380.91090000000003],[1677733200,379.44979999999998],[1677819600,382.40089999999998],[1677906000,388.53370000000001],[1677992400,388.53370000000001],[1678078800,388.53370000000001],[1678165200,388.80290000000002],[1678251600,382.84309999999999],[1678338000,383.46789999999999],[1678424400,376.39299999999997],[1678510800,370.96179999999998],[1678597200,370.96179999999998],[1678680000,370.96179999999998],[1678766400,370.43310000000002],[1678852800,376.5564],[1678939200,374.2013],[1679025600,380.76670000000001],[1679112000,376.31470000000002],[1679198400,376.31470000000002],[1679284800,376.31470000000002],[1679371200,379.9332],[1679457600,384.92189999999999],[1679544000,378.36040000000003],[1679630400,379.38319999999999],[1679716800,381.87270000000001],[1679803200,381.87270000000001],[1679889600,381.87270000000001],[1679976000,382.58679999999998],[1680062400,381.72800000000001],[1680148800,387.27640000000002],[1680235200,389.54399999999998],[1680321600,395.03449999999998],[1680408000,395.03449999999998],[1680494400,395.03449999999998],[1680580800,396.53980000000001],[1680667200,394.33969999999999],[1680753600,393.30720000000002],[1680840000,394.8415],[1680926400,394.8415],[1681012800,394.8415],[1681099200,394.8415],[1681185600,395.24669999999998],[1681272000,395.35289999999998],[1681358400,393.7414],[1681444800,398.97140000000002],[1681531200,397.99680000000001],[1681617600,397.99680000000001],[1681704000,397.99680000000001],[1681790400,399.42489999999998],[1681876800,399.68540000000002],[1681963200,399.61790000000002],[1682049600,397.43709999999999],[1682136000,397.74590000000001],[1682222400,397.74590000000001],[1682308800,397.74590000000001],[1682395200,398.16079999999999],[1682481600,391.84050000000002],[1682568000,390.18079999999998],[1682654400,397.9486],[1682740800,401.3451],[1682827200,401.3451],[1682913600,401.3451],[1683000000,400.93990000000002],[1683086400,396.43360000000001],[1683172800,393.71249999999998],[1683259200,390.92380000000003],[1683345600,398.16079999999999],[1683432000,398.16079999999999],[1683518400,398.16079999999999],[1683604800,398.267],[1683691200,396.52050000000003],[1683777600,398.37310000000002],[1683864000,397.67840000000001],[1683950400,397.15730000000002],[1684036800,397.15730000000002],[1684123200,397.15730000000002],[1684209600,398.52749999999997],[1684296000,395.86430000000001],[1684382400,400.66969999999998],[1684468800,404.52940000000001],[1684555200,403.94080000000002],[1684641600,403.94080000000002],[1684728000,403.94080000000002],[1684814400,404.10480000000001],[1684900800,399.56959999999998],[1684987200,396.6748],[1685073600,400.11000000000001],[1685160000,405.29169999999999],[1685246400,405.29169999999999],[1685332800,405.29169999999999],[1685419200,405.29169999999999],[1685505600,405.4461],[1685592000,403.19779999999997],[1685678400,407.02859999999998],[1685764800,412.91469999999998],[1685851200,412.91469999999998],[1685937600,412.91469999999998],[1686024000,412.1234],[1686110400,413.02080000000001],[1686196800,411.59269999999998],[1686283200,414.08229999999998],[1686369600,414.82530000000003],[1686456000,414.82530000000003],[1686542400,414.82530000000003],[1686628800,418.58850000000001],[1686715200,421.34820000000002],[1686801600,421.85000000000002],[1686888000,427.07990000000001],[1686974400,425.62549999999999],[1687060800,425.62549999999999],[1687147200,425.62549999999999],[1687233600,425.62549999999999],[1687320000,423.41730000000001],[1687406400,421.24779999999998],[1687492800,422.76839999999999],[1687579200,419.57229999999998],[1687665600,419.57229999999998],[1687752000,419.57229999999998],[1687838400,417.858],[1687924800,422.4391],[1688011200,422.65219999999999],[1688097600,424.31799999999998],[1688184000,429.32530000000003],[1688270400,429.32530000000003],[1688356800,429.32530000000003],[1688443200,429.91609999999997],[1688529600,429.91609999999997],[1688616000,429.18000000000001],[1688702400,425.81920000000002],[1688788800,424.74419999999998],[1688875200,424.74419999999998],[1688961600,424.74419999999998],[1689048000,425.81920000000002],[1689134400,428.53109999999998],[1689220800,431.97899999999998],[1689307200,435.4076],[1689393600,435.13639999999998],[1689480000,435.13639999999998],[1689566400,435.13639999999998],[1689652800,436.64729999999997],[1689739200,439.89179999999999],[1689825600,440.87],[1689912000,437.94510000000002],[1689998400,437.94510000000002],[1690084800,437.94510000000002],[1690171200,437.94510000000002],[1690257600,439.9015],[1690344000,441.10250000000002],[1690430400,441.1703],[1690516800,438.24529999999999],[1690603200,442.53590000000003],[1690689600,442.53590000000003],[1690776000,442.53590000000003],[1690862400,443.37849999999997],[1690948800,442.10969999999998],[1691035200,435.95960000000002],[1691121600,434.71019999999999],[1691208000,432.74419999999998],[1691294400,432.74419999999998],[1691380800,432.74419999999998],[1691467200,436.52140000000003],[1691553600,434.62310000000002],[1691640000,431.71749999999997],[1691726400,431.8725],[1691812800,431.6207],[1691899200,431.6207],[1691985600,431.6207],[1692072000,434.00319999999999],[1692158400,428.94760000000002],[1692244800,425.79989999999998],[1692331200,422.55529999999999],[1692417600,422.75869999999998],[1692504000,422.75869999999998],[1692590400,422.75869999999998],[1692676800,425.5093],[1692763200,424.35680000000002],[1692849600,429.0831],[1692936000,423.13639999999998],[1693022400,426.11950000000002],[1693108800,426.11950000000002],[1693195200,426.11950000000002],[1693281600,428.82159999999999],[1693368000,435.02019999999999],[1693454400,436.81189999999998],[1693540800,436.17270000000002],[1693627200,436.98630000000003],[1693713600,436.98630000000003],[1693800000,436.98630000000003],[1693886400,436.98630000000003],[1693972800,435.09769999999997],[1694059200,432.17270000000002],[1694145600,430.84589999999997],[1694232000,431.4948],[1694318400,431.4948],[1694404800,431.4948],[1694491200,434.33249999999998],[1694577600,431.94999999999999],[1694664000,432.45359999999999],[1694750400,436.18239999999997],[1694836800,430.9273],[1694923200,430.9273],[1695009600,430.9273],[1695096000,431.18000000000001],[1695182400,430.28579999999999],[1695268800,426.33010000000002],[1695355200,419.2835],[1695441600,418.34070000000003],[1695528000,418.34070000000003],[1695614400,418.34070000000003],[1695700800,420.09989999999999],[1695787200,413.92809999999997],[1695873600,414.09339999999997],[1695960000,416.4941],[1696046400,415.48320000000001],[1696132800,415.48320000000001],[1696219200,415.48320000000001],[1696305600,415.31799999999998],[1696392000,409.75850000000003],[1696478400,412.74239999999998],[1696564800,412.58690000000001],[1696651200,417.48540000000003],[1696737600,417.48540000000003],[1696824000,417.48540000000003],[1696910400,420.1583],[1696996800,422.3451],[1697083200,424.0752],[1697169600,421.4898],[1697256000,419.3904],[1697342400,419.3904],[1697428800,419.3904],[1697515200,423.803],[1697601600,423.78359999999998],[1697688000,418.13659999999999],[1697774400,414.46269999999998],[1697860800,409.3698],[1697947200,409.3698],[1698033600,409.3698],[1698120000,408.66030000000001],[1698206400,411.74130000000002],[1698292800,405.83190000000002],[1698379200,400.97219999999999],[1698465600,399.15469999999999],[1698552000,399.15469999999999],[1698638400,399.15469999999999],[1698724800,403.92689999999999],[1698811200,406.46370000000002],[1698897600,410.79849999999999],[1698984000,418.6712],[1699070400,422.49090000000001],[1699156800,422.49090000000001],[1699246800,422.49090000000001],[1699333200,423.46280000000002],[1699419600,424.66800000000001],[1699506000,424.97910000000002],[1699592400,421.66480000000001],[1699678800,428.2448],[1699765200,428.2448],[1699851600,428.2448],[1699938000,427.83659999999998],[1700024400,436.13690000000003],[1700110800,437.06020000000001],[1700197200,437.59480000000002],[1700283600,438.13909999999998],[1700370000,438.13909999999998],[1700456400,438.13909999999998],[1700542800,441.51170000000002],[1700629200,440.54950000000002],[1700715600,442.25040000000001],[1700802000,442.25040000000001],[1700888400,442.52249999999998],[1700974800,442.52249999999998],[1701061200,442.52249999999998],[1701147600,441.72550000000001],[1701234000,442.16289999999998],[1701320400,441.8519],[1701406800,443.59160000000003],[1701493200,446.21589999999998],[1701579600,446.21589999999998],[1701666000,446.21589999999998],[1701752400,443.87349999999998],[1701838800,443.786],[1701925200,441.99770000000001],[1702011600,445.37029999999999],[1702098000,447.28500000000003],[1702184400,447.28500000000003],[1702270800,447.28500000000003],[1702357200,449.02480000000003],[1702443600,451.07549999999998],[1702530000,457.29590000000002],[1702616400,458.7636],[1702702800,458.00830000000002],[1702789200,458.00830000000002],[1702875600,458.00830000000002],[1702962000,460.58460000000002],[1703048400,463.3854],[1703134800,456.96409999999997],[1703221200,461.29700000000003],[1703307600,462.22410000000002],[1703394000,462.22410000000002],[1703480400,462.22410000000002],[1703566800,462.22410000000002],[1703653200,464.17579999999998],[1703739600,465.01510000000002],[1703826000,465.19080000000002],[1703912400,463.84399999999999],[1703998800,463.84399999999999],[1704085200,463.84399999999999],[1704171600,463.84399999999999],[1704258000,461.2482],[1704344400,457.48129999999998],[1704430800,456.00779999999997],[1704517200,456.63229999999999],[1704603600,456.63229999999999],[1704690000,456.63229999999999],[1704776400,463.15120000000002],[1704862800,462.44850000000002],[1704949200,465.06389999999999],[1705035600,464.85899999999998],[1705122000,465.18099999999998],[1705208400,465.18099999999998],[1705294800,465.18099999999998],[1705381200,465.18099999999998],[1705467600,463.47320000000002],[1705554000,460.89690000000002],[1705640400,464.99560000000002],[1705726800,470.79230000000001],[1705813200,470.79230000000001],[1705899600,470.79230000000001],[1705986000,471.78769999999997],[1706072400,473.16370000000001],[1706158800,473.68090000000001],[1706245200,476.25720000000001],[1706331600,475.65219999999999],[1706418000,475.65219999999999],[1706504400,475.65219999999999],[1706590800,479.41899999999998],[1706677200,479.04820000000001],[1706763600,471.23140000000001],[1706850000,477.399],[1706936400,482.42469999999997],[1707022800,482.42469999999997],[1707109200,482.42469999999997],[1707195600,480.66820000000001],[1707282000,482.06369999999998],[1707368400,486.08429999999998],[1707454800,486.29899999999998],[1707541200,489.10950000000003],[1707627600,489.10950000000003],[1707714000,489.10950000000003],[1707800400,488.89479999999998],[1707886800,482.16129999999998],[1707973200,486.54289999999997],[1708059600,489.89999999999998],[1708146000,487.46030000000002],[1708232400,487.46030000000002],[1708318800,487.46030000000002],[1708405200,487.46030000000002],[1708491600,484.77659999999997],[1708578000,485.2158],[1708664400,495.25749999999999],[1708750800,495.59910000000002],[1708837200,495.59910000000002],[1708923600,495.59910000000002],[1709010000,493.78399999999999],[1709096400,494.7013],[1709182800,494.04739999999998],[1709269200,495.82350000000002],[1709355600,500.4785],[1709442000,500.4785],[1709528400,500.4785],[1709614800,499.94170000000003],[1709701200,494.9452],[1709787600,497.45319999999998],[1709874000,502.39120000000003],[1709960400,499.37569999999999],[1710046800,499.37569999999999],[1710129600,499.37569999999999],[1710216000,498.94630000000001],[1710302400,504.31369999999998],[1710388800,503.52319999999997],[1710475200,502.52780000000001],[1710561600,499.07709999999997],[1710648000,499.07709999999997],[1710734400,499.07709999999997],[1710820800,502.04320000000001],[1710907200,504.8331],[1710993600,509.5025],[1711080000,511.18619999999999],[1711166400,510.21710000000002],[1711252800,510.21710000000002],[1711339200,510.21710000000002],[1711425600,508.80739999999997],[1711512000,507.86770000000001],[1711598400,512.13570000000004],[1711684800,512.03779999999995],[1711771200,512.03779999999995],[1711857600,512.03779999999995],[1711944000,512.03779999999995],[1712030400,511.14699999999999],[1712116800,507.89699999999999],[1712203200,508.45499999999998],[1712289600,502.24869999999999],[1712376000,507.4957],[1712462400,507.4957],[1712548800,507.4957],[1712635200,507.77960000000002],[1712721600,508.36689999999999],[1712808000,503.27659999999997],[1712894400,507.07479999999998],[1712980800,500.07560000000001],[1713067200,500.07560000000001],[1713153600,500.07560000000001],[1713240000,493.81049999999999],[1713326400,492.90989999999999],[1713412800,489.99279999999999],[1713499200,488.98450000000003],[1713585600,484.7165],[1713672000,484.7165],[1713758400,484.7165],[1713844800,489.18029999999999],[1713931200,494.98520000000002],[1714017600,494.75029999999998],[1714104000,492.87079999999997],[1714190400,497.54020000000003],[1714276800,497.54020000000003],[1714363200,497.54020000000003],[1714449600,499.30220000000003],[1714536000,491.39260000000002],[1714622400,489.79700000000003],[1714708800,494.37830000000002],[1714795200,500.50630000000001],[1714881600,500.50630000000001],[1714968000,500.50630000000001],[1715054400,505.67489999999998],[1715140800,506.23289999999997],[1715227200,506.28179999999998],[1715313600,509.19900000000001],[1715400000,509.85489999999999],[1715486400,509.85489999999999],[1715572800,509.85489999999999],[1715659200,509.92340000000002],[1715745600,512.26300000000003],[1715832000,518.60630000000003],[1715918400,517.53930000000003],[1716004800,518.28330000000005],[1716091200,518.28330000000005],[1716177600,518.28330000000005],[1716264000,518.88040000000001],[1716350400,520.15300000000002],[1716436800,518.65520000000004],[1716523200,514.86689999999999],[1716609600,518.27350000000001],[1716696000,518.27350000000001],[1716782400,518.27350000000001],[1716868800,518.27350000000001],[1716955200,518.63570000000004],[1717041600,515.00390000000004],[1717128000,511.58749999999998],[1717214400,516.24710000000005],[1717300800,516.24710000000005],[1717387200,516.24710000000005],[1717473600,516.66809999999998],[1717560000,517.24559999999997],[1717646400,523.39319999999998],[1717732800,523.38340000000005],[1717819200,522.74710000000005],[1717905600,522.74710000000005],[1717992000,522.74710000000005],[1718078400,524.3623],[1718164800,525.62509999999997],[1718251200,529.94209999999998],[1718337600,531.00909999999999],[1718424000,531.33209999999997],[1718510400,531.33209999999997],[1718596800,531.33209999999997],[1718683200,535.56100000000004],[1718769600,536.92169999999999],[1718856000,536.92169999999999],[1718942400,535.46310000000005],[1719028800,534.74519999999995],[1719115200,534.74519999999995],[1719201600,534.74519999999995],[1719288000,533.00699999999995],[1719374400,535.05949999999996],[1719460800,535.72730000000001],[1719547200,536.57190000000003],[1719633600,534.46040000000005],[1719720000,534.46040000000005],[1719806400,534.46040000000005],[1719892800,535.56039999999996],[1719979200,539.16449999999998],[1720065600,541.57060000000001],[1720152000,541.57060000000001],[1720238400,544.69359999999995],[1720324800,544.69359999999995],[1720411200,544.69359999999995],[1720497600,545.32209999999998],[1720584000,545.85239999999999],[1720670400,551.25379999999996],[1720756800,546.50059999999996],[1720843200,549.94759999999997],[1720929600,549.94759999999997],[1721016000,549.94759999999997],[1721102400,551.46000000000004],[1721188800,554.73030000000006],[1721275200,546.95230000000004],[1721361600,542.7491],[1721448000,539.14490000000001],[1721534400,539.14490000000001],[1721620800,539.14490000000001],[1721707200,544.70339999999999],[1721793600,543.84900000000005],[1721880000,531.52409999999998],[1721966400,528.75459999999998],[1722052800,534.67650000000003],[1722139200,534.67650000000003],[1722225600,534.67650000000003],[1722312000,534.99080000000004],[1722398400,532.28030000000001],[1722484800,540.93230000000005],[1722571200,533.27210000000002],[1722657600,523.34349999999995],[1722744000,523.34349999999995],[1722830400,523.34349999999995],[1722916800,508.10180000000003],[1723003200,512.78620000000001],[1723089600,509.35879999999997],[1723176000,521.13379999999995],[1723262400,523.43179999999995],[1723348800,523.43179999999995],[1723435200,523.43179999999995],[1723521600,523.70680000000004],[1723608000,532.31949999999995],[1723694400,533.99890000000005],[1723780800,543.15170000000001],[1723867200,544.36950000000002],[1723953600,544.36950000000002],[1724040000,544.36950000000002],[1724126400,549.57449999999994],[1724212800,548.68079999999998],[1724299200,550.56629999999996],[1724385600,546.24530000000004],[1724472000,552.04930000000002],[1724558400,552.04930000000002],[1724644800,552.04930000000002],[1724731200,550.73329999999999],[1724817600,551.48950000000002],[1724904000,548.28800000000001],[1724990400,548.33709999999996],[1725076800,553.57150000000001],[1725163200,553.57150000000001],[1725249600,553.57150000000001],[1725336000,553.57150000000001],[1725422400,542.17949999999996],[1725508800,541.06979999999999],[1725595200,539.75379999999996],[1725681600,530.66970000000003],[1725768000,530.66970000000003],[1725854400,530.66970000000003],[1725940800,536.61120000000005],[1726027200,538.94849999999997],[1726113600,544.47749999999996],[1726200000,549.06380000000001],[1726286400,551.93140000000005],[1726372800,551.93140000000005],[1726459200,551.93140000000005],[1726545600,552.74649999999997],[1726632000,552.97239999999999],[1726718400,551.33240000000001],[1726804800,560.74059999999997],[1726891200,559.77080000000001],[1726977600,559.77080000000001],[1727064000,559.77080000000001],[1727150400,561.16959999999995],[1727236800,562.77530000000002],[1727323200,561.53409999999997],[1727409600,563.7604],[1727496000,562.94280000000003],[1727582400,562.94280000000003],[1727668800,562.94280000000003],[1727755200,565.19860000000006],[1727841600,560.13530000000003],[1727928000,560.37170000000003],[1728014400,559.34720000000004],[1728100800,564.43020000000001],[1728187200,564.43020000000001],[1728273600,564.43020000000001],[1728360000,559.32749999999999],[1728446400,564.61739999999998],[1728532800,568.52809999999999],[1728619200,567.53319999999997],[1728705600,570.93169999999998],[1728792000,570.93169999999998],[1728878400,570.93169999999998],[1728964800,575.601],[1729051200,571.12879999999996],[1729137600,573.61120000000005],[1729224000,573.66039999999998],[1729310400,575.86699999999996],[1729396800,575.86699999999996],[1729483200,575.86699999999996],[1729569600,574.92129999999997],[1729656000,574.61590000000001],[1729742400,569.3655],[1729828800,570.59680000000003],[1729915200,570.39980000000003],[1730001600,570.39980000000003],[1730088000,570.39980000000003],[1730174400,572.16309999999999],[1730260800,573.08910000000003],[1730347200,571.35530000000006],[1730433600,560.15499999999997],[1730520000,562.51919999999996],[1730606400,562.51919999999996],[1730696400,562.51919999999996],[1730782800,561.3075],[1730869200,568.09469999999999],[1730955600,582.22069999999997],[1731042000,586.72249999999997],[1731128400,589.26400000000001],[1731214800,589.26400000000001],[1731301200,589.26400000000001],[1731387600,589.82550000000003],[1731474000,587.99329999999998],[1731560400,588.279],[1731646800,584.49630000000002],[1731733200,577.00969999999995],[1731819600,577.00969999999995],[1731906000,577.00969999999995],[1731992400,579.37390000000005],[1732078800,581.49180000000001],[1732165200,581.68880000000001],[1732251600,584.81150000000002],[1732338000,586.62400000000002],[1732424400,586.62400000000002],[1732510800,586.62400000000002],[1732597200,588.61389999999994],[1732683600,591.68730000000005],[1732770000,589.89449999999999],[1732856400,589.89449999999999],[1732942800,593.55899999999997],[1733029200,593.55899999999997],[1733115600,593.55899999999997],[1733202000,594.62289999999996],[1733288400,594.89869999999996],[1733374800,598.59270000000004],[1733461200,597.60770000000002],[1733547600,598.7405],[1733634000,598.7405],[1733720400,598.7405],[1733806800,595.65719999999999],[1733893200,593.80529999999999],[1733979600,598.39570000000003],[1734066000,595.31240000000003],[1734152400,595.19420000000002],[1734238800,595.19420000000002],[1734325200,595.19420000000002],[1734411600,597.73569999999995],[1734498000,595.27300000000002],[1734584400,577.53179999999998],[1734670800,577.35450000000003],[1734757200,584.28859999999997],[1734843600,584.28859999999997],[1734930000,584.28859999999997],[1735016400,587.78750000000002],[1735102800,594.32079999999996],[1735189200,594.32079999999996],[1735275600,594.36030000000005],[1735362000,588.10379999999998],[1735448400,588.10379999999998],[1735534800,588.10379999999998],[1735621200,581.39260000000002],[1735707600,579.27739999999994],[1735794000,579.27739999999994],[1735880400,577.85410000000002],[1735966800,585.07929999999999],[1736053200,585.07929999999999],[1736139600,585.07929999999999],[1736226000,588.44970000000001],[1736312400,581.79780000000005],[1736398800,582.64779999999996],[1736485200,582.64779999999996],[1736571600,573.75229999999999],[1736658000,573.75229999999999],[1736744400,573.75229999999999],[1736830800,574.64189999999996],[1736917200,575.43259999999998],[1737003600,585.89970000000005],[1737090000,584.77290000000005],[1737176400,590.64390000000003],[1737262800,590.64390000000003],[1737349200,590.64390000000003],[1737435600,590.64390000000003],[1737522000,596.05050000000006],[1737608400,599.40110000000004],[1737694800,602.67269999999996],[1737781200,600.91340000000002],[1737867600,600.91340000000002],[1737954000,600.91340000000002],[1738040400,592.41319999999996],[1738126800,597.50340000000006],[1738213200,594.82489999999996],[1738299600,598.01739999999995],[1738386000,594.8347],[1738472400,594.8347],[1738558800,594.8347],[1738645200,590.83169999999996],[1738731600,594.79520000000002],[1738818000,597.20690000000002],[1738904400,599.28250000000003],[1738990800,593.79690000000005],[1739077200,593.79690000000005],[1739163600,593.79690000000005],[1739250000,597.82960000000003],[1739336400,598.28420000000006],[1739422800,596.3569],[1739509200,602.65290000000005],[1739595600,602.62329999999997],[1739682000,602.62329999999997],[1739768400,602.62329999999997],[1739854800,602.62329999999997],[1739941200,604.39250000000004],[1740027600,605.81579999999997],[1740114000,603.29539999999997],[1740200400,592.97659999999996],[1740286800,592.97659999999996],[1740373200,592.97659999999996],[1740459600,590.27819999999997],[1740546000,587.34270000000004],[1740632400,587.63919999999996],[1740718800,578.25940000000003],[1740805200,587.28340000000003],[1740891600,587.28340000000003],[1740978000,587.28340000000003],[1741064400,576.99419999999998],[1741150800,570.1644],[1741237200,576.29250000000002],[1741323600,566.06259999999997],[1741410000,569.23540000000003],[1741496400,569.23540000000003],[1741579200,569.23540000000003],[1741665600,554.07339999999999],[1741752000,549.46749999999997],[1741838400,552.38329999999996],[1741924800,545.01969999999994],[1742011200,556.27750000000003],[1742097600,556.27750000000003],[1742184000,556.27750000000003],[1742270400,560.56709999999998],[1742356800,554.50829999999996],[1742443200,560.54740000000004],[1742529600,558.92639999999994],[1742616000,559.11030000000005],[1742702400,559.11030000000005],[1742788800,559.11030000000005],[1742875200,569.12310000000002],[1742961600,570.49120000000005],[1743048000,563.68050000000005],[1743134400,562.18349999999998],[1743220800,550.86220000000003],[1743307200,550.86220000000003],[1743393600,550.86220000000003],[1743480000,554.55989999999997],[1743566400,556.12630000000001],[1743652800,559.64570000000003],[1743739200,532.06590000000006],[1743825600,500.91719999999998],[1743912000,500.91719999999998],[1743998400,500.91719999999998],[1744084800,500.0249],[1744171200,492.19310000000002],[1744257600,543.88289999999995],[1744344000,520.05050000000006],[1744430400,529.3297],[1744516800,529.3297],[1744603200,529.3297],[1744689600,534.46500000000003],[1744776000,532.96799999999996],[1744862400,521.12120000000004],[1744948800,521.86469999999997],[1745035200,521.86469999999997],[1745121600,521.86469999999997],[1745208000,521.86469999999997],[1745294400,509.44290000000001],[1745380800,522.69749999999999],[1745467200,530.79690000000005],[1745553600,541.96960000000001],[1745640000,545.88549999999998],[1745726400,545.88549999999998],[1745812800,545.88549999999998],[1745899200,546.09370000000001],[1745985600,549.53369999999995],[1746072000,549.7518],[1746158400,553.64790000000005],[1746244800,561.86630000000002],[1746331200,561.86630000000002],[1746417600,561.86630000000002],[1746504000,558.64440000000002],[1746590400,553.97500000000002],[1746676800,556.3048],[1746763200,560.18100000000004],[1746849600,559.46720000000005],[1746936000,559.46720000000005],[1747022400,559.46720000000005],[1747108800,577.95619999999997],[1747195200,581.77290000000005],[1747281600,582.51649999999995],[1747368000,585.36170000000004],[1747454400,589.06939999999997],[1747540800,589.06939999999997],[1747627200,589.06939999999997],[1747713600,589.71379999999999],[1747800000,587.73099999999999],[1747886400,577.82730000000004],[1747972800,578.05529999999999],[1748059200,574.10969999999998],[1748145600,574.10969999999998],[1748232000,574.10969999999998],[1748318400,574.10969999999998],[1748404800,586.04570000000001],[1748491200,582.65520000000004],[1748577600,584.95519999999999],[1748664000,584.30089999999996],[1748750400,584.30089999999996],[1748836800,584.30089999999996],[1748923200,587.59220000000005],[1749009600,590.94309999999996],[1749096000,590.78440000000001],[1749182400,587.92930000000001],[1749268800,593.96669999999995],[1749355200,593.96669999999995],[1749441600,593.96669999999995],[1749528000,594.50210000000004],[1749614400,597.87270000000001],[1749700800,596.16759999999999],[1749787200,598.53689999999995],[1749873600,591.84519999999998],[1749960000,591.84519999999998],[1750046400,591.84519999999998],[1750132800,597.47619999999995],[1750219200,592.37059999999997],[1750305600,592.28139999999996],[1750392000,592.28139999999996],[1750478400,590.89049999999997],[1750564800,590.89049999999997],[1750651200,590.89049999999997],[1750737600,596.72699999999998],[1750824000,603.31920000000002],[1750910400,603.65729999999996],[1750996800,608.38019999999995],[1751083200,611.40290000000005],[1751169600,611.40290000000005],[1751256000,611.40290000000005],[1751342400,614.3261],[1751428800,614.12720000000002],[1751515200,616.91129999999998],[1751601600,621.77340000000004],[1751688000,621.77340000000004],[1751774400,621.77340000000004],[1751860800,621.77340000000004],[1751947200,617.13999999999999],[1752033600,616.80190000000005],[1752120000,620.50070000000005],[1752206400,622.25059999999996],[1752292800,620.06320000000005],[1752379200,620.06320000000005],[1752465600,620.06320000000005],[1752552000,621.24639999999999],[1752638400,618.59159999999997],[1752724800,620.65980000000002],[1752811200,624.45799999999997],[1752897600,624.00059999999996],[1752984000,624.00059999999996],[1753070400,624.00059999999996],[1753156800,625.18380000000002],[1753243200,625.27329999999995],[1753329600,630.59280000000001],[1753416000,630.80160000000001],[1753502400,633.46630000000005],[1753588800,633.46630000000005],[1753675200,633.46630000000005],[1753761600,633.30719999999997],[1753848000,631.63679999999999],[1753934400,630.84140000000002],[1754020800,628.47490000000005],[1754107200,618.17399999999998],[1754193600,618.17399999999998],[1754280000,618.17399999999998],[1754366400,627.57010000000002],[1754452800,624.38840000000005],[1754539200,629.17089999999996],[1754625600,628.64400000000001],[1754712000,633.54579999999999],[1754798400,633.54579999999999],[1754884800,633.54579999999999],[1754971200,632.29300000000001],[1755057600,639.02440000000001],[1755144000,641.21190000000001],[1755230400,641.27149999999995],[1755316800,639.77009999999996],[1755403200,639.77009999999996],[1755489600,639.77009999999996],[1755576000,639.6309],[1755662400,636.16079999999999],[1755748800,634.47050000000002],[1755835200,631.92510000000004],[1755921600,641.62950000000001],[1756008000,641.62950000000001],[1756094400,641.62950000000001],[1756180800,638.8057],[1756267200,641.48030000000006],[1756353600,642.94190000000003],[1756440000,645.21889999999996],[1756526400,641.37099999999998],[1756612800,641.37099999999998],[1756699200,641.37099999999998],[1756785600,641.37099999999998],[1756872000,636.6182],[1756958400,640.0684],[1757044800,645.41769999999997],[1757131200,643.54849999999999],[1757217600,643.54849999999999],[1757304000,643.54849999999999],[1757390400,645.12940000000003],[1757476800,646.62080000000003],[1757563200,648.49009999999998],[1757649600,653.87919999999997],[1757736000,653.66049999999996],[1757822400,653.66049999999996],[1757908800,653.66049999999996],[1757995200,657.14049999999997],[1758081600,656.23569999999995],[1758168000,655.42039999999997],[1758254400,658.4828],[1758340800,661.74429999999995],[1758427200,661.74429999999995],[1758513600,661.74429999999995],[1758600000,664.875],[1758686400,661.25570000000005],[1758772800,659.15189999999996],[1758859200,656.11090000000002],[1758945600,659.86980000000005],[1759032000,659.86980000000005],[1759118400,659.86980000000005],[1759204800,661.72429999999997],[1759291200,664.21699999999998],[1759377600,666.48030000000006],[1759464000,667.24800000000005],[1759550400,667.23800000000006],[1759636800,667.23800000000006],[1759723200,667.23800000000006],[1759809600,669.63099999999997],[1759896000,667.14829999999995],[1759982400,671.12649999999996],[1760068800,669.18230000000005],[1760155200,651.09569999999997],[1760241600,651.09569999999997],[1760328000,651.09569999999997],[1760414400,661.08619999999996],[1760500800,660.27859999999998],[1760587200,663.20989999999995],[1760673600,658.69330000000002],[1760760000,662.43219999999997],[1760846400,662.43219999999997],[1760932800,662.43219999999997],[1761019200,669.32190000000003],[1761105600,669.31190000000004],[1761192000,665.83219999999994],[1761278400,669.78049999999996],[1761364800,675.25429999999994],[1761451200,675.25429999999994],[1761537600,675.25429999999994],[1761624000,683.22080000000005],[1761710400,685.03539999999998],[1761796800,685.36450000000002],[1761883200,677.82669999999996],[1761969600,680.05020000000002],[1762056000,680.05020000000002],[1762146000,680.05020000000002],[1762232400,681.32640000000004],[1762318800,673.25030000000004],[1762405200,675.58339999999998],[1762491600,668.33479999999997],[1762578000,668.99289999999996],[1762664400,668.99289999999996],[1762750800,668.99289999999996],[1762837200,679.43200000000002],[1762923600,680.98739999999998],[1763010000,681.36630000000002],[1763096400,670.05970000000002],[1763182800,669.95000000000005],[1763269200,669.95000000000005],[1763355600,669.95000000000005],[1763442000,663.70849999999996],[1763528400,658.13490000000002],[1763614800,660.67740000000003],[1763701200,650.60720000000003],[1763787600,657.08799999999997],[1763874000,657.08799999999997],[1763960400,657.08799999999997],[1764046800,666.7595],[1764133200,673.03089999999997],[1764219600,677.67719999999997],[1764306000,677.67719999999997],[1764392400,681.37630000000001],[1764478800,681.37630000000001],[1764565200,681.37630000000001],[1764651600,678.2654],[1764738000,679.52170000000001],[1764824400,681.87480000000005],[1764910800,682.37329999999997],[1764997200,683.66949999999997],[1765083600,683.66949999999997],[1765170000,683.66949999999997],[1765256400,681.6155],[1765342800,681.02729999999997],[1765429200,685.54390000000001],[1765515600,687.13919999999996],[1765602000,679.75109999999995],[1765688400,679.75109999999995],[1765774800,679.75109999999995],[1765861200,678.72410000000002],[1765947600,676.86959999999999],[1766034000,669.42160000000001],[1766120400,674.47659999999996],[1766206800,680.59000000000003],[1766293200,680.59000000000003],[1766379600,680.59000000000003],[1766466000,684.83000000000004],[1766552400,687.96000000000004],[1766638800,690.38],[1766725200,690.38],[1766811600,690.30999999999995],[1766898000,690.30999999999995],[1766984400,690.30999999999995],[1767070800,687.85000000000002],[1767157200,687.00999999999999],[1767243600,681.91999999999996],[1767330000,681.91999999999996],[1767416400,683.16999999999996],[1767502800,683.16999999999996],[1767589200,683.16999999999996],[1767675600,687.72000000000003],[1767762000,691.80999999999995],[1767848400,689.58000000000004],[1767934800,689.50999999999999],[1768021200,694.07000000000005],[1768107600,694.07000000000005],[1768194000,694.07000000000005],[1768280400,695.15999999999997],[1768366800,693.76999999999998],[1768453200,690.36000000000001],[1768539600,692.24000000000001],[1768626000,691.65999999999997],[1768712400,691.65999999999997],[1768798800,691.65999999999997],[1768885200,691.65999999999997],[1768971600,677.58000000000004],[1769058000,685.39999999999998],[1769144400,688.98000000000002],[1769230800,689.23000000000002],[1769317200,689.23000000000002],[1769403600,689.23000000000002],[1769490000,692.73000000000002],[1769576400,695.49000000000001],[1769662800,695.41999999999996],[1769749200,694.03999999999996],[1769835600,691.97000000000003],[1769922000,691.97000000000003],[1770008400,691.97000000000003],[1770094800,695.40999999999997],[1770181200,689.52999999999997],[1770267600,686.19000000000005],[1770354000,677.62],[1770440400,690.62],[1770526800,690.62],[1770613200,690.62],[1770699600,693.95000000000005],[1770786000,692.12],[1770872400,691.96000000000004],[1770958800,681.26999999999998],[1771045200,681.75],[1771131600,681.75],[1771218000,681.75],[1771304400,681.75],[1771390800,682.85000000000002],[1771477200,686.28999999999996],[1771563600,684.48000000000002],[1771650000,689.42999999999995],[1771736400,689.42999999999995],[1771822800,689.42999999999995],[1771909200,682.38999999999999],[1771995600,687.35000000000002],[1772082000,693.14999999999998],[1772168400,689.29999999999995],[1772254800,685.99000000000001],[1772341200,685.99000000000001],[1772427600,685.99000000000001],[1772485200,685.99000000000001]],"color":"","scatterMarkerSymbol":"none"}}}},"orders":{"1":{"type":0,"id":1,"contingentId":0,"brokerId":["1"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":11.3985102,"priceCurrency":"USD","time":"2000-02-01T14:31:00Z","createdTime":"2000-02-01T14:31:00Z","lastFillTime":"2000-02-01T14:31:00Z","quantity":1750,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19947.39285,"orderSubmissionData":{"bidPrice":11.3985102,"askPrice":11.3985102,"lastPrice":11.3985102},"isMarketable":true,"priceAdjustmentMode":1},"2":{"type":0,"id":2,"contingentId":0,"brokerId":["2"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":9.0970867519999992,"priceCurrency":"USD","time":"2000-02-01T14:31:00Z","createdTime":"2000-02-01T14:31:00Z","lastFillTime":"2000-02-01T14:31:00Z","quantity":2192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19940.814160384001,"orderSubmissionData":{"bidPrice":9.0970867519999992,"askPrice":9.0970867519999992,"lastPrice":9.0970867519999992},"isMarketable":true,"priceAdjustmentMode":1},"3":{"type":0,"id":3,"contingentId":0,"brokerId":["3"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":8.0518204749999995,"priceCurrency":"USD","time":"2000-02-01T14:31:00Z","createdTime":"2000-02-01T14:31:00Z","lastFillTime":"2000-02-01T14:31:00Z","quantity":2477,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19944.359316574999,"orderSubmissionData":{"bidPrice":8.0518204749999995,"askPrice":8.0518204749999995,"lastPrice":8.0518204749999995},"isMarketable":true,"priceAdjustmentMode":1},"4":{"type":0,"id":4,"contingentId":0,"brokerId":["4"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":12.929953456,"priceCurrency":"USD","time":"2000-02-01T14:31:00Z","createdTime":"2000-02-01T14:31:00Z","lastFillTime":"2000-02-01T14:31:00Z","quantity":1542,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19937.988229152001,"orderSubmissionData":{"bidPrice":12.929953456,"askPrice":12.929953456,"lastPrice":12.929953456},"isMarketable":true,"priceAdjustmentMode":1},"5":{"type":0,"id":5,"contingentId":0,"brokerId":["5"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":9.4129229999999993,"priceCurrency":"USD","time":"2000-02-01T14:31:00Z","createdTime":"2000-02-01T14:31:00Z","lastFillTime":"2000-02-01T14:31:00Z","quantity":2119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19945.983837,"orderSubmissionData":{"bidPrice":9.4129229999999993,"askPrice":9.4129229999999993,"lastPrice":9.4129229999999993},"isMarketable":true,"priceAdjustmentMode":1},"6":{"type":0,"id":6,"contingentId":0,"brokerId":["6"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":13.868985625000001,"priceCurrency":"USD","time":"2000-03-01T14:31:00Z","createdTime":"2000-03-01T14:31:00Z","lastFillTime":"2000-03-01T14:31:00Z","quantity":-171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2371.5965418750002,"orderSubmissionData":{"bidPrice":13.868985625000001,"askPrice":13.868985625000001,"lastPrice":13.868985625000001},"isMarketable":true,"priceAdjustmentMode":1},"7":{"type":0,"id":7,"contingentId":0,"brokerId":["7"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":8.3546650660000008,"priceCurrency":"USD","time":"2000-03-01T14:31:00Z","createdTime":"2000-03-01T14:31:00Z","lastFillTime":"2000-03-01T14:31:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1203.071769504,"orderSubmissionData":{"bidPrice":8.3546650660000008,"askPrice":8.3546650660000008,"lastPrice":8.3546650660000008},"isMarketable":true,"priceAdjustmentMode":1},"8":{"type":0,"id":8,"contingentId":0,"brokerId":["8"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":9.3419091999999999,"priceCurrency":"USD","time":"2000-03-01T14:31:00Z","createdTime":"2000-03-01T14:31:00Z","lastFillTime":"2000-03-01T14:31:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1419.9701984000001,"orderSubmissionData":{"bidPrice":9.3419091999999999,"askPrice":9.3419091999999999,"lastPrice":9.3419091999999999},"isMarketable":true,"priceAdjustmentMode":1},"9":{"type":0,"id":9,"contingentId":0,"brokerId":["9"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":8.9424620479999994,"priceCurrency":"USD","time":"2000-04-03T13:31:00Z","createdTime":"2000-04-03T13:31:00Z","lastFillTime":"2000-04-03T13:31:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":974.72836323199999,"orderSubmissionData":{"bidPrice":8.9424620479999994,"askPrice":8.9424620479999994,"lastPrice":8.9424620479999994},"isMarketable":true,"priceAdjustmentMode":1},"10":{"type":0,"id":10,"contingentId":0,"brokerId":["10"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":10.681495392,"priceCurrency":"USD","time":"2000-04-03T13:31:00Z","createdTime":"2000-04-03T13:31:00Z","lastFillTime":"2000-04-03T13:31:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-694.29720048000001,"orderSubmissionData":{"bidPrice":10.681495392,"askPrice":10.681495392,"lastPrice":10.681495392},"isMarketable":true,"priceAdjustmentMode":1},"11":{"type":0,"id":11,"contingentId":0,"brokerId":["11"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":8.8642131079999995,"priceCurrency":"USD","time":"2000-04-03T13:31:00Z","createdTime":"2000-04-03T13:31:00Z","lastFillTime":"2000-04-03T13:31:00Z","quantity":-146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1294.1751137680001,"orderSubmissionData":{"bidPrice":8.8642131079999995,"askPrice":8.8642131079999995,"lastPrice":8.8642131079999995},"isMarketable":true,"priceAdjustmentMode":1},"12":{"type":0,"id":12,"contingentId":0,"brokerId":["12"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":8.0533699999999993,"priceCurrency":"USD","time":"2000-05-01T13:31:00Z","createdTime":"2000-05-01T13:31:00Z","lastFillTime":"2000-05-01T13:31:00Z","quantity":-2453,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19754.91661,"orderSubmissionData":{"bidPrice":8.0533699999999993,"askPrice":8.0533699999999993,"lastPrice":8.0533699999999993},"isMarketable":true,"priceAdjustmentMode":1},"13":{"type":0,"id":13,"contingentId":0,"brokerId":["13"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":8.6815449420000004,"priceCurrency":"USD","time":"2000-05-01T13:31:00Z","createdTime":"2000-05-01T13:31:00Z","lastFillTime":"2000-05-01T13:31:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-998.37766833000001,"orderSubmissionData":{"bidPrice":8.6815449420000004,"askPrice":8.6815449420000004,"lastPrice":8.6815449420000004},"isMarketable":true,"priceAdjustmentMode":1},"14":{"type":0,"id":14,"contingentId":0,"brokerId":["14"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":9.6677959920000003,"priceCurrency":"USD","time":"2000-05-01T13:31:00Z","createdTime":"2000-05-01T13:31:00Z","lastFillTime":"2000-05-01T13:31:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":628.40673948000006,"orderSubmissionData":{"bidPrice":9.6677959920000003,"askPrice":9.6677959920000003,"lastPrice":9.6677959920000003},"isMarketable":true,"priceAdjustmentMode":1},"15":{"type":0,"id":15,"contingentId":0,"brokerId":["15"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":14.188361682,"priceCurrency":"USD","time":"2000-05-01T13:31:00Z","createdTime":"2000-05-01T13:31:00Z","lastFillTime":"2000-05-01T13:31:00Z","quantity":1444,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20487.994268808001,"orderSubmissionData":{"bidPrice":14.188361682,"askPrice":14.188361682,"lastPrice":14.188361682},"isMarketable":true,"priceAdjustmentMode":1},"16":{"type":0,"id":16,"contingentId":0,"brokerId":["16"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":12.769236312,"priceCurrency":"USD","time":"2000-05-01T13:31:00Z","createdTime":"2000-05-01T13:31:00Z","lastFillTime":"2000-05-01T13:31:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.69265134399996,"orderSubmissionData":{"bidPrice":12.769236312,"askPrice":12.769236312,"lastPrice":12.769236312},"isMarketable":true,"priceAdjustmentMode":1},"17":{"type":0,"id":17,"contingentId":0,"brokerId":["17"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":12.8314494,"priceCurrency":"USD","time":"2000-06-01T13:31:00Z","createdTime":"2000-06-01T13:31:00Z","lastFillTime":"2000-06-01T13:31:00Z","quantity":-1604,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20581.644837600001,"orderSubmissionData":{"bidPrice":12.8314494,"askPrice":12.8314494,"lastPrice":12.8314494},"isMarketable":true,"priceAdjustmentMode":1},"18":{"type":0,"id":18,"contingentId":0,"brokerId":["18"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":8.8684216080000002,"priceCurrency":"USD","time":"2000-06-01T13:31:00Z","createdTime":"2000-06-01T13:31:00Z","lastFillTime":"2000-06-01T13:31:00Z","quantity":-2119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18792.185387352001,"orderSubmissionData":{"bidPrice":8.8684216080000002,"askPrice":8.8684216080000002,"lastPrice":8.8684216080000002},"isMarketable":true,"priceAdjustmentMode":1},"19":{"type":0,"id":19,"contingentId":0,"brokerId":["19"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":8.8651496959999996,"priceCurrency":"USD","time":"2000-06-01T13:31:00Z","createdTime":"2000-06-01T13:31:00Z","lastFillTime":"2000-06-01T13:31:00Z","quantity":2285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20256.867055359999,"orderSubmissionData":{"bidPrice":8.8651496959999996,"askPrice":8.8651496959999996,"lastPrice":8.8651496959999996},"isMarketable":true,"priceAdjustmentMode":1},"20":{"type":0,"id":20,"contingentId":0,"brokerId":["20"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":14.749394461,"priceCurrency":"USD","time":"2000-06-01T13:31:00Z","createdTime":"2000-06-01T13:31:00Z","lastFillTime":"2000-06-01T13:31:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1047.2070067310001,"orderSubmissionData":{"bidPrice":14.749394461,"askPrice":14.749394461,"lastPrice":14.749394461},"isMarketable":true,"priceAdjustmentMode":1},"21":{"type":0,"id":21,"contingentId":0,"brokerId":["21"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":21.009089513999999,"priceCurrency":"USD","time":"2000-06-01T13:31:00Z","createdTime":"2000-06-01T13:31:00Z","lastFillTime":"2000-06-01T13:31:00Z","quantity":964,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20252.762291496001,"orderSubmissionData":{"bidPrice":21.009089513999999,"askPrice":21.009089513999999,"lastPrice":21.009089513999999},"isMarketable":true,"priceAdjustmentMode":1},"22":{"type":0,"id":22,"contingentId":0,"brokerId":["22"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":8.0533699999999993,"priceCurrency":"USD","time":"2000-07-03T13:31:00Z","createdTime":"2000-07-03T13:31:00Z","lastFillTime":"2000-07-03T13:31:00Z","quantity":-2285,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18401.95045,"orderSubmissionData":{"bidPrice":8.0533699999999993,"askPrice":8.0533699999999993,"lastPrice":8.0533699999999993},"isMarketable":true,"priceAdjustmentMode":1},"23":{"type":0,"id":23,"contingentId":0,"brokerId":["23"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":9.5852716579999999,"priceCurrency":"USD","time":"2000-07-03T13:31:00Z","createdTime":"2000-07-03T13:31:00Z","lastFillTime":"2000-07-03T13:31:00Z","quantity":-228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2185.4419380240001,"orderSubmissionData":{"bidPrice":9.5852716579999999,"askPrice":9.5852716579999999,"lastPrice":9.5852716579999999},"isMarketable":true,"priceAdjustmentMode":1},"24":{"type":0,"id":24,"contingentId":0,"brokerId":["24"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":12.424216475,"priceCurrency":"USD","time":"2000-07-03T13:31:00Z","createdTime":"2000-07-03T13:31:00Z","lastFillTime":"2000-07-03T13:31:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.99828735000006,"orderSubmissionData":{"bidPrice":12.424216475,"askPrice":12.424216475,"lastPrice":12.424216475},"isMarketable":true,"priceAdjustmentMode":1},"25":{"type":0,"id":25,"contingentId":0,"brokerId":["25"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":22.177682799999999,"priceCurrency":"USD","time":"2000-07-03T13:31:00Z","createdTime":"2000-07-03T13:31:00Z","lastFillTime":"2000-07-03T13:31:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-953.64036039999996,"orderSubmissionData":{"bidPrice":22.177682799999999,"askPrice":22.177682799999999,"lastPrice":22.177682799999999},"isMarketable":true,"priceAdjustmentMode":1},"26":{"type":0,"id":26,"contingentId":0,"brokerId":["26"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":10.351668724,"priceCurrency":"USD","time":"2000-07-03T13:31:00Z","createdTime":"2000-07-03T13:31:00Z","lastFillTime":"2000-07-03T13:31:00Z","quantity":1974,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20434.194061176,"orderSubmissionData":{"bidPrice":10.351668724,"askPrice":10.351668724,"lastPrice":10.351668724},"isMarketable":true,"priceAdjustmentMode":1},"27":{"type":0,"id":27,"contingentId":0,"brokerId":["27"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":11.9253321,"priceCurrency":"USD","time":"2000-08-01T13:31:00Z","createdTime":"2000-08-01T13:31:00Z","lastFillTime":"2000-08-01T13:31:00Z","quantity":-1645,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19617.1713045,"orderSubmissionData":{"bidPrice":11.9253321,"askPrice":11.9253321,"lastPrice":11.9253321},"isMarketable":true,"priceAdjustmentMode":1},"28":{"type":0,"id":28,"contingentId":0,"brokerId":["28"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":9.8544668499999997,"priceCurrency":"USD","time":"2000-08-01T13:31:00Z","createdTime":"2000-08-01T13:31:00Z","lastFillTime":"2000-08-01T13:31:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.77521539999998,"orderSubmissionData":{"bidPrice":9.8544668499999997,"askPrice":9.8544668499999997,"lastPrice":9.8544668499999997},"isMarketable":true,"priceAdjustmentMode":1},"29":{"type":0,"id":29,"contingentId":0,"brokerId":["29"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":13.421334462000001,"priceCurrency":"USD","time":"2000-08-01T13:31:00Z","createdTime":"2000-08-01T13:31:00Z","lastFillTime":"2000-08-01T13:31:00Z","quantity":1504,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20185.687030847999,"orderSubmissionData":{"bidPrice":13.421334462000001,"askPrice":13.421334462000001,"lastPrice":13.421334462000001},"isMarketable":true,"priceAdjustmentMode":1},"30":{"type":0,"id":30,"contingentId":0,"brokerId":["30"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":21.324694999999998,"priceCurrency":"USD","time":"2000-08-01T13:31:00Z","createdTime":"2000-08-01T13:31:00Z","lastFillTime":"2000-08-01T13:31:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":533.11737500000004,"orderSubmissionData":{"bidPrice":21.324694999999998,"askPrice":21.324694999999998,"lastPrice":21.324694999999998},"isMarketable":true,"priceAdjustmentMode":1},"31":{"type":0,"id":31,"contingentId":0,"brokerId":["31"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":14.547137899999999,"priceCurrency":"USD","time":"2000-09-01T13:31:00Z","createdTime":"2000-09-01T13:31:00Z","lastFillTime":"2000-09-01T13:31:00Z","quantity":-1373,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19973.2203367,"orderSubmissionData":{"bidPrice":14.547137899999999,"askPrice":14.547137899999999,"lastPrice":14.547137899999999},"isMarketable":true,"priceAdjustmentMode":1},"32":{"type":0,"id":32,"contingentId":0,"brokerId":["32"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":20.993187492000001,"priceCurrency":"USD","time":"2000-09-01T13:31:00Z","createdTime":"2000-09-01T13:31:00Z","lastFillTime":"2000-09-01T13:31:00Z","quantity":-946,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19859.555367432,"orderSubmissionData":{"bidPrice":20.993187492000001,"askPrice":20.993187492000001,"lastPrice":20.993187492000001},"isMarketable":true,"priceAdjustmentMode":1},"33":{"type":0,"id":33,"contingentId":0,"brokerId":["33"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":13.304330373000001,"priceCurrency":"USD","time":"2000-09-01T13:31:00Z","createdTime":"2000-09-01T13:31:00Z","lastFillTime":"2000-09-01T13:31:00Z","quantity":-1504,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20009.712880992,"orderSubmissionData":{"bidPrice":13.304330373000001,"askPrice":13.304330373000001,"lastPrice":13.304330373000001},"isMarketable":true,"priceAdjustmentMode":1},"34":{"type":0,"id":34,"contingentId":0,"brokerId":["34"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":10.665558600000001,"priceCurrency":"USD","time":"2000-09-01T13:31:00Z","createdTime":"2000-09-01T13:31:00Z","lastFillTime":"2000-09-01T13:31:00Z","quantity":-142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1514.5093211999999,"orderSubmissionData":{"bidPrice":10.665558600000001,"askPrice":10.665558600000001,"lastPrice":10.665558600000001},"isMarketable":true,"priceAdjustmentMode":1},"35":{"type":0,"id":35,"contingentId":0,"brokerId":["35"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":5.9724584939999996,"priceCurrency":"USD","time":"2000-09-01T13:31:00Z","createdTime":"2000-09-01T13:31:00Z","lastFillTime":"2000-09-01T13:31:00Z","quantity":3405,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20336.22117207,"orderSubmissionData":{"bidPrice":5.9724584939999996,"askPrice":5.9724584939999996,"lastPrice":5.9724584939999996},"isMarketable":true,"priceAdjustmentMode":1},"36":{"type":0,"id":36,"contingentId":0,"brokerId":["36"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":96.330143175000003,"priceCurrency":"USD","time":"2000-09-01T13:31:00Z","createdTime":"2000-09-01T13:31:00Z","lastFillTime":"2000-09-01T13:31:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20325.660209925001,"orderSubmissionData":{"bidPrice":96.330143175000003,"askPrice":96.330143175000003,"lastPrice":96.330143175000003},"isMarketable":true,"priceAdjustmentMode":1},"37":{"type":0,"id":37,"contingentId":0,"brokerId":["37"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":6.2321587000000003,"priceCurrency":"USD","time":"2000-09-01T13:31:00Z","createdTime":"2000-09-01T13:31:00Z","lastFillTime":"2000-09-01T13:31:00Z","quantity":3263,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20335.5338381,"orderSubmissionData":{"bidPrice":6.2321587000000003,"askPrice":6.2321587000000003,"lastPrice":6.2321587000000003},"isMarketable":true,"priceAdjustmentMode":1},"38":{"type":0,"id":38,"contingentId":0,"brokerId":["38"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":5.2890042060000004,"priceCurrency":"USD","time":"2000-10-02T13:31:00Z","createdTime":"2000-10-02T13:31:00Z","lastFillTime":"2000-10-02T13:31:00Z","quantity":-3405,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18009.059321429999,"orderSubmissionData":{"bidPrice":5.2890042060000004,"askPrice":5.2890042060000004,"lastPrice":5.2890042060000004},"isMarketable":true,"priceAdjustmentMode":1},"39":{"type":0,"id":39,"contingentId":0,"brokerId":["39"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":91.201336225999995,"priceCurrency":"USD","time":"2000-10-02T13:31:00Z","createdTime":"2000-10-02T13:31:00Z","lastFillTime":"2000-10-02T13:31:00Z","quantity":-211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19243.481943686002,"orderSubmissionData":{"bidPrice":91.201336225999995,"askPrice":91.201336225999995,"lastPrice":91.201336225999995},"isMarketable":true,"priceAdjustmentMode":1},"40":{"type":0,"id":40,"contingentId":0,"brokerId":["40"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":6.0581286079999996,"priceCurrency":"USD","time":"2000-10-02T13:31:00Z","createdTime":"2000-10-02T13:31:00Z","lastFillTime":"2000-10-02T13:31:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642.16163244799998,"orderSubmissionData":{"bidPrice":6.0581286079999996,"askPrice":6.0581286079999996,"lastPrice":6.0581286079999996},"isMarketable":true,"priceAdjustmentMode":1},"41":{"type":0,"id":41,"contingentId":0,"brokerId":["41"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":3.9792250999999998,"priceCurrency":"USD","time":"2000-10-02T13:31:00Z","createdTime":"2000-10-02T13:31:00Z","lastFillTime":"2000-10-02T13:31:00Z","quantity":4806,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19124.155830600001,"orderSubmissionData":{"bidPrice":3.9792250999999998,"askPrice":3.9792250999999998,"lastPrice":3.9792250999999998},"isMarketable":true,"priceAdjustmentMode":1},"42":{"type":0,"id":42,"contingentId":0,"brokerId":["42"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.3470190959999999,"priceCurrency":"USD","time":"2000-10-02T13:31:00Z","createdTime":"2000-10-02T13:31:00Z","lastFillTime":"2000-10-02T13:31:00Z","quantity":5714,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19124.867114543998,"orderSubmissionData":{"bidPrice":3.3470190959999999,"askPrice":3.3470190959999999,"lastPrice":3.3470190959999999},"isMarketable":true,"priceAdjustmentMode":1},"43":{"type":0,"id":43,"contingentId":0,"brokerId":["43"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.1719657959999998,"priceCurrency":"USD","time":"2000-11-01T14:31:00Z","createdTime":"2000-11-01T14:31:00Z","lastFillTime":"2000-11-01T14:31:00Z","quantity":-5714,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18124.612558344001,"orderSubmissionData":{"bidPrice":3.1719657959999998,"askPrice":3.1719657959999998,"lastPrice":3.1719657959999998},"isMarketable":true,"priceAdjustmentMode":1},"44":{"type":0,"id":44,"contingentId":0,"brokerId":["44"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":3.6916939960000001,"priceCurrency":"USD","time":"2000-11-01T14:31:00Z","createdTime":"2000-11-01T14:31:00Z","lastFillTime":"2000-11-01T14:31:00Z","quantity":-4806,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17742.281344776002,"orderSubmissionData":{"bidPrice":3.6916939960000001,"askPrice":3.6916939960000001,"lastPrice":3.6916939960000001},"isMarketable":true,"priceAdjustmentMode":1},"45":{"type":0,"id":45,"contingentId":0,"brokerId":["45"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":6.0252039960000001,"priceCurrency":"USD","time":"2000-11-01T14:31:00Z","createdTime":"2000-11-01T14:31:00Z","lastFillTime":"2000-11-01T14:31:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-596.49519560399995,"orderSubmissionData":{"bidPrice":6.0252039960000001,"askPrice":6.0252039960000001,"lastPrice":6.0252039960000001},"isMarketable":true,"priceAdjustmentMode":1},"46":{"type":0,"id":46,"contingentId":0,"brokerId":["46"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":9.3731438520000001,"priceCurrency":"USD","time":"2000-11-01T14:31:00Z","createdTime":"2000-11-01T14:31:00Z","lastFillTime":"2000-11-01T14:31:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.01548726800002,"orderSubmissionData":{"bidPrice":9.3731438520000001,"askPrice":9.3731438520000001,"lastPrice":9.3731438520000001},"isMarketable":true,"priceAdjustmentMode":1},"47":{"type":0,"id":47,"contingentId":0,"brokerId":["47"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":10.040264318,"priceCurrency":"USD","time":"2000-11-01T14:31:00Z","createdTime":"2000-11-01T14:31:00Z","lastFillTime":"2000-11-01T14:31:00Z","quantity":-139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1395.5967402020001,"orderSubmissionData":{"bidPrice":10.040264318,"askPrice":10.040264318,"lastPrice":10.040264318},"isMarketable":true,"priceAdjustmentMode":1},"48":{"type":0,"id":48,"contingentId":0,"brokerId":["48"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":20.289662442000001,"priceCurrency":"USD","time":"2000-11-01T14:31:00Z","createdTime":"2000-11-01T14:31:00Z","lastFillTime":"2000-11-01T14:31:00Z","quantity":908,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18423.013497336,"orderSubmissionData":{"bidPrice":20.289662442000001,"askPrice":20.289662442000001,"lastPrice":20.289662442000001},"isMarketable":true,"priceAdjustmentMode":1},"49":{"type":0,"id":49,"contingentId":0,"brokerId":["49"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":12.808866524999999,"priceCurrency":"USD","time":"2000-11-01T14:31:00Z","createdTime":"2000-11-01T14:31:00Z","lastFillTime":"2000-11-01T14:31:00Z","quantity":1438,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18419.150062950001,"orderSubmissionData":{"bidPrice":12.808866524999999,"askPrice":12.808866524999999,"lastPrice":12.808866524999999},"isMarketable":true,"priceAdjustmentMode":1},"50":{"type":0,"id":50,"contingentId":0,"brokerId":["50"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":5.5548523960000002,"priceCurrency":"USD","time":"2000-12-01T14:31:00Z","createdTime":"2000-12-01T14:31:00Z","lastFillTime":"2000-12-01T14:31:00Z","quantity":-3058,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16986.738626967999,"orderSubmissionData":{"bidPrice":5.5548523960000002,"askPrice":5.5548523960000002,"lastPrice":5.5548523960000002},"isMarketable":true,"priceAdjustmentMode":1},"51":{"type":0,"id":51,"contingentId":0,"brokerId":["51"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":8.2752187020000001,"priceCurrency":"USD","time":"2000-12-01T14:31:00Z","createdTime":"2000-12-01T14:31:00Z","lastFillTime":"2000-12-01T14:31:00Z","quantity":-1965,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16260.804749430001,"orderSubmissionData":{"bidPrice":8.2752187020000001,"askPrice":8.2752187020000001,"lastPrice":8.2752187020000001},"isMarketable":true,"priceAdjustmentMode":1},"52":{"type":0,"id":52,"contingentId":0,"brokerId":["52"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":12.319032948,"priceCurrency":"USD","time":"2000-12-01T14:31:00Z","createdTime":"2000-12-01T14:31:00Z","lastFillTime":"2000-12-01T14:31:00Z","quantity":-1438,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17714.769379223999,"orderSubmissionData":{"bidPrice":12.319032948,"askPrice":12.319032948,"lastPrice":12.319032948},"isMarketable":true,"priceAdjustmentMode":1},"53":{"type":0,"id":53,"contingentId":0,"brokerId":["53"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":21.162033504,"priceCurrency":"USD","time":"2000-12-01T14:31:00Z","createdTime":"2000-12-01T14:31:00Z","lastFillTime":"2000-12-01T14:31:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1523.6664122879999,"orderSubmissionData":{"bidPrice":21.162033504,"askPrice":21.162033504,"lastPrice":21.162033504},"isMarketable":true,"priceAdjustmentMode":1},"54":{"type":0,"id":54,"contingentId":0,"brokerId":["54"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":9.9615685819999999,"priceCurrency":"USD","time":"2000-12-01T14:31:00Z","createdTime":"2000-12-01T14:31:00Z","lastFillTime":"2000-12-01T14:31:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.73254633800002,"orderSubmissionData":{"bidPrice":9.9615685819999999,"askPrice":9.9615685819999999,"lastPrice":9.9615685819999999},"isMarketable":true,"priceAdjustmentMode":1},"55":{"type":0,"id":55,"contingentId":0,"brokerId":["55"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.1719657959999998,"priceCurrency":"USD","time":"2000-12-01T14:31:00Z","createdTime":"2000-12-01T14:31:00Z","lastFillTime":"2000-12-01T14:31:00Z","quantity":5579,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17696.397175884002,"orderSubmissionData":{"bidPrice":3.1719657959999998,"askPrice":3.1719657959999998,"lastPrice":3.1719657959999998},"isMarketable":true,"priceAdjustmentMode":1},"56":{"type":0,"id":56,"contingentId":0,"brokerId":["56"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":5.2890042060000004,"priceCurrency":"USD","time":"2000-12-01T14:31:00Z","createdTime":"2000-12-01T14:31:00Z","lastFillTime":"2000-12-01T14:31:00Z","quantity":3346,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17697.008073276,"orderSubmissionData":{"bidPrice":5.2890042060000004,"askPrice":5.2890042060000004,"lastPrice":5.2890042060000004},"isMarketable":true,"priceAdjustmentMode":1},"57":{"type":0,"id":57,"contingentId":0,"brokerId":["57"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":13.910106750000001,"priceCurrency":"USD","time":"2000-12-01T14:31:00Z","createdTime":"2000-12-01T14:31:00Z","lastFillTime":"2000-12-01T14:31:00Z","quantity":1272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17693.655785999999,"orderSubmissionData":{"bidPrice":13.910106750000001,"askPrice":13.910106750000001,"lastPrice":13.910106750000001},"isMarketable":true,"priceAdjustmentMode":1},"58":{"type":0,"id":58,"contingentId":0,"brokerId":["58"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.3831557459999999,"priceCurrency":"USD","time":"2001-01-02T14:31:00Z","createdTime":"2001-01-02T14:31:00Z","lastFillTime":"2001-01-02T14:31:00Z","quantity":-5579,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18874.625906934001,"orderSubmissionData":{"bidPrice":3.3831557459999999,"askPrice":3.3831557459999999,"lastPrice":3.3831557459999999},"isMarketable":true,"priceAdjustmentMode":1},"59":{"type":0,"id":59,"contingentId":0,"brokerId":["59"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":5.1373192000000003,"priceCurrency":"USD","time":"2001-01-02T14:31:00Z","createdTime":"2001-01-02T14:31:00Z","lastFillTime":"2001-01-02T14:31:00Z","quantity":-3346,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17189.470043199999,"orderSubmissionData":{"bidPrice":5.1373192000000003,"askPrice":5.1373192000000003,"lastPrice":5.1373192000000003},"isMarketable":true,"priceAdjustmentMode":1},"60":{"type":0,"id":60,"contingentId":0,"brokerId":["60"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":11.023961018,"priceCurrency":"USD","time":"2001-01-02T14:31:00Z","createdTime":"2001-01-02T14:31:00Z","lastFillTime":"2001-01-02T14:31:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1289.803439106,"orderSubmissionData":{"bidPrice":11.023961018,"askPrice":11.023961018,"lastPrice":11.023961018},"isMarketable":true,"priceAdjustmentMode":1},"61":{"type":0,"id":61,"contingentId":0,"brokerId":["61"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":6.0148341749999998,"priceCurrency":"USD","time":"2001-01-02T14:31:00Z","createdTime":"2001-01-02T14:31:00Z","lastFillTime":"2001-01-02T14:31:00Z","quantity":3042,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18297.125560349999,"orderSubmissionData":{"bidPrice":6.0148341749999998,"askPrice":6.0148341749999998,"lastPrice":6.0148341749999998},"isMarketable":true,"priceAdjustmentMode":1},"62":{"type":0,"id":62,"contingentId":0,"brokerId":["62"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":3.8816699039999998,"priceCurrency":"USD","time":"2001-01-02T14:31:00Z","createdTime":"2001-01-02T14:31:00Z","lastFillTime":"2001-01-02T14:31:00Z","quantity":4714,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18298.191927455999,"orderSubmissionData":{"bidPrice":3.8816699039999998,"askPrice":3.8816699039999998,"lastPrice":3.8816699039999998},"isMarketable":true,"priceAdjustmentMode":1},"63":{"type":0,"id":63,"contingentId":0,"brokerId":["63"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":21.227695841999999,"priceCurrency":"USD","time":"2001-01-02T14:31:00Z","createdTime":"2001-01-02T14:31:00Z","lastFillTime":"2001-01-02T14:31:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":551.92009189199996,"orderSubmissionData":{"bidPrice":21.227695841999999,"askPrice":21.227695841999999,"lastPrice":21.227695841999999},"isMarketable":true,"priceAdjustmentMode":1},"64":{"type":0,"id":64,"contingentId":0,"brokerId":["64"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":6.0384217600000003,"priceCurrency":"USD","time":"2001-02-01T14:31:00Z","createdTime":"2001-02-01T14:31:00Z","lastFillTime":"2001-02-01T14:31:00Z","quantity":-3042,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18368.87899392,"orderSubmissionData":{"bidPrice":6.0384217600000003,"askPrice":6.0384217600000003,"lastPrice":6.0384217600000003},"isMarketable":true,"priceAdjustmentMode":1},"65":{"type":0,"id":65,"contingentId":0,"brokerId":["65"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":14.343510412000001,"priceCurrency":"USD","time":"2001-02-01T14:31:00Z","createdTime":"2001-02-01T14:31:00Z","lastFillTime":"2001-02-01T14:31:00Z","quantity":-1272,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18244.945244064002,"orderSubmissionData":{"bidPrice":14.343510412000001,"askPrice":14.343510412000001,"lastPrice":14.343510412000001},"isMarketable":true,"priceAdjustmentMode":1},"66":{"type":0,"id":66,"contingentId":0,"brokerId":["66"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":10.990100166,"priceCurrency":"USD","time":"2001-02-01T14:31:00Z","createdTime":"2001-02-01T14:31:00Z","lastFillTime":"2001-02-01T14:31:00Z","quantity":1678,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18441.388078548,"orderSubmissionData":{"bidPrice":10.990100166,"askPrice":10.990100166,"lastPrice":10.990100166},"isMarketable":true,"priceAdjustmentMode":1},"67":{"type":0,"id":67,"contingentId":0,"brokerId":["67"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":10.755083920000001,"priceCurrency":"USD","time":"2001-02-01T14:31:00Z","createdTime":"2001-02-01T14:31:00Z","lastFillTime":"2001-02-01T14:31:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.28469952,"orderSubmissionData":{"bidPrice":10.755083920000001,"askPrice":10.755083920000001,"lastPrice":10.755083920000001},"isMarketable":true,"priceAdjustmentMode":1},"68":{"type":0,"id":68,"contingentId":0,"brokerId":["68"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":7.2664612499999999,"priceCurrency":"USD","time":"2001-02-01T14:31:00Z","createdTime":"2001-02-01T14:31:00Z","lastFillTime":"2001-02-01T14:31:00Z","quantity":2538,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18442.278652500001,"orderSubmissionData":{"bidPrice":7.2664612499999999,"askPrice":7.2664612499999999,"lastPrice":7.2664612499999999},"isMarketable":true,"priceAdjustmentMode":1},"69":{"type":0,"id":69,"contingentId":0,"brokerId":["69"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":4.0511078759999997,"priceCurrency":"USD","time":"2001-02-01T14:31:00Z","createdTime":"2001-02-01T14:31:00Z","lastFillTime":"2001-02-01T14:31:00Z","quantity":-161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-652.22836803600001,"orderSubmissionData":{"bidPrice":4.0511078759999997,"askPrice":4.0511078759999997,"lastPrice":4.0511078759999997},"isMarketable":true,"priceAdjustmentMode":1},"70":{"type":0,"id":70,"contingentId":0,"brokerId":["70"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":6.3944859000000003,"priceCurrency":"USD","time":"2001-03-01T14:31:00Z","createdTime":"2001-03-01T14:31:00Z","lastFillTime":"2001-03-01T14:31:00Z","quantity":-2538,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16229.205214199999,"orderSubmissionData":{"bidPrice":6.3944859000000003,"askPrice":6.3944859000000003,"lastPrice":6.3944859000000003},"isMarketable":true,"priceAdjustmentMode":1},"71":{"type":0,"id":71,"contingentId":0,"brokerId":["71"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":19.379770044000001,"priceCurrency":"USD","time":"2001-03-01T14:31:00Z","createdTime":"2001-03-01T14:31:00Z","lastFillTime":"2001-03-01T14:31:00Z","quantity":-862,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16705.361777927999,"orderSubmissionData":{"bidPrice":19.379770044000001,"askPrice":19.379770044000001,"lastPrice":19.379770044000001},"isMarketable":true,"priceAdjustmentMode":1},"72":{"type":0,"id":72,"contingentId":0,"brokerId":["72"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":4.3899838200000003,"priceCurrency":"USD","time":"2001-03-01T14:31:00Z","createdTime":"2001-03-01T14:31:00Z","lastFillTime":"2001-03-01T14:31:00Z","quantity":-535,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2348.6413437000001,"orderSubmissionData":{"bidPrice":4.3899838200000003,"askPrice":4.3899838200000003,"lastPrice":4.3899838200000003},"isMarketable":true,"priceAdjustmentMode":1},"73":{"type":0,"id":73,"contingentId":0,"brokerId":["73"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":6.0148341749999998,"priceCurrency":"USD","time":"2001-03-01T14:31:00Z","createdTime":"2001-03-01T14:31:00Z","lastFillTime":"2001-03-01T14:31:00Z","quantity":2932,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17635.493801100001,"orderSubmissionData":{"bidPrice":6.0148341749999998,"askPrice":6.0148341749999998,"lastPrice":6.0148341749999998},"isMarketable":true,"priceAdjustmentMode":1},"74":{"type":0,"id":74,"contingentId":0,"brokerId":["74"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.3199191899999998,"priceCurrency":"USD","time":"2001-03-01T14:31:00Z","createdTime":"2001-03-01T14:31:00Z","lastFillTime":"2001-03-01T14:31:00Z","quantity":5313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17638.730656470001,"orderSubmissionData":{"bidPrice":3.3199191899999998,"askPrice":3.3199191899999998,"lastPrice":3.3199191899999998},"isMarketable":true,"priceAdjustmentMode":1},"75":{"type":0,"id":75,"contingentId":0,"brokerId":["75"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":2.9159078599999999,"priceCurrency":"USD","time":"2001-04-02T13:31:00Z","createdTime":"2001-04-02T13:31:00Z","lastFillTime":"2001-04-02T13:31:00Z","quantity":-5313,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15492.21846018,"orderSubmissionData":{"bidPrice":2.9159078599999999,"askPrice":2.9159078599999999,"lastPrice":2.9159078599999999},"isMarketable":true,"priceAdjustmentMode":1},"76":{"type":0,"id":76,"contingentId":0,"brokerId":["76"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":4.08191478,"priceCurrency":"USD","time":"2001-04-02T13:31:00Z","createdTime":"2001-04-02T13:31:00Z","lastFillTime":"2001-04-02T13:31:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.27339277999999,"orderSubmissionData":{"bidPrice":4.08191478,"askPrice":4.08191478,"lastPrice":4.08191478},"isMarketable":true,"priceAdjustmentMode":1},"77":{"type":0,"id":77,"contingentId":0,"brokerId":["77"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":9.8518551900000002,"priceCurrency":"USD","time":"2001-04-02T13:31:00Z","createdTime":"2001-04-02T13:31:00Z","lastFillTime":"2001-04-02T13:31:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-551.70389064000005,"orderSubmissionData":{"bidPrice":9.8518551900000002,"askPrice":9.8518551900000002,"lastPrice":9.8518551900000002},"isMarketable":true,"priceAdjustmentMode":1},"78":{"type":0,"id":78,"contingentId":0,"brokerId":["78"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":18.15094629,"priceCurrency":"USD","time":"2001-04-02T13:31:00Z","createdTime":"2001-04-02T13:31:00Z","lastFillTime":"2001-04-02T13:31:00Z","quantity":880,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15972.8327352,"orderSubmissionData":{"bidPrice":18.15094629,"askPrice":18.15094629,"lastPrice":18.15094629},"isMarketable":true,"priceAdjustmentMode":1},"79":{"type":0,"id":79,"contingentId":0,"brokerId":["79"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":5.4959073050000002,"priceCurrency":"USD","time":"2001-05-01T13:31:00Z","createdTime":"2001-05-01T13:31:00Z","lastFillTime":"2001-05-01T13:31:00Z","quantity":-2932,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16114.00021826,"orderSubmissionData":{"bidPrice":5.4959073050000002,"askPrice":5.4959073050000002,"lastPrice":5.4959073050000002},"isMarketable":true,"priceAdjustmentMode":1},"80":{"type":0,"id":80,"contingentId":0,"brokerId":["80"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":19.004556684000001,"priceCurrency":"USD","time":"2001-05-01T13:31:00Z","createdTime":"2001-05-01T13:31:00Z","lastFillTime":"2001-05-01T13:31:00Z","quantity":-880,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16724.009881919999,"orderSubmissionData":{"bidPrice":19.004556684000001,"askPrice":19.004556684000001,"lastPrice":19.004556684000001},"isMarketable":true,"priceAdjustmentMode":1},"81":{"type":0,"id":81,"contingentId":0,"brokerId":["81"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":9.3123287599999998,"priceCurrency":"USD","time":"2001-05-01T13:31:00Z","createdTime":"2001-05-01T13:31:00Z","lastFillTime":"2001-05-01T13:31:00Z","quantity":-1715,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15970.6438234,"orderSubmissionData":{"bidPrice":9.3123287599999998,"askPrice":9.3123287599999998,"lastPrice":9.3123287599999998},"isMarketable":true,"priceAdjustmentMode":1},"82":{"type":0,"id":82,"contingentId":0,"brokerId":["82"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.3023534799999998,"priceCurrency":"USD","time":"2001-05-01T13:31:00Z","createdTime":"2001-05-01T13:31:00Z","lastFillTime":"2001-05-01T13:31:00Z","quantity":4994,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16491.95327912,"orderSubmissionData":{"bidPrice":3.3023534799999998,"askPrice":3.3023534799999998,"lastPrice":3.3023534799999998},"isMarketable":true,"priceAdjustmentMode":1},"83":{"type":0,"id":83,"contingentId":0,"brokerId":["83"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":8.9721404420000006,"priceCurrency":"USD","time":"2001-05-01T13:31:00Z","createdTime":"2001-05-01T13:31:00Z","lastFillTime":"2001-05-01T13:31:00Z","quantity":1838,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16490.794132396,"orderSubmissionData":{"bidPrice":8.9721404420000006,"askPrice":8.9721404420000006,"lastPrice":8.9721404420000006},"isMarketable":true,"priceAdjustmentMode":1},"84":{"type":0,"id":84,"contingentId":0,"brokerId":["84"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":10.050018861,"priceCurrency":"USD","time":"2001-05-01T13:31:00Z","createdTime":"2001-05-01T13:31:00Z","lastFillTime":"2001-05-01T13:31:00Z","quantity":1641,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16492.080950901,"orderSubmissionData":{"bidPrice":10.050018861,"askPrice":10.050018861,"lastPrice":10.050018861},"isMarketable":true,"priceAdjustmentMode":1},"85":{"type":0,"id":85,"contingentId":0,"brokerId":["85"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":9.7790951120000003,"priceCurrency":"USD","time":"2001-06-01T13:31:00Z","createdTime":"2001-06-01T13:31:00Z","lastFillTime":"2001-06-01T13:31:00Z","quantity":-129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1261.5032694480001,"orderSubmissionData":{"bidPrice":9.7790951120000003,"askPrice":9.7790951120000003,"lastPrice":9.7790951120000003},"isMarketable":true,"priceAdjustmentMode":1},"86":{"type":0,"id":86,"contingentId":0,"brokerId":["86"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":10.760191499999999,"priceCurrency":"USD","time":"2001-06-01T13:31:00Z","createdTime":"2001-06-01T13:31:00Z","lastFillTime":"2001-06-01T13:31:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-946.89685199999997,"orderSubmissionData":{"bidPrice":10.760191499999999,"askPrice":10.760191499999999,"lastPrice":10.760191499999999},"isMarketable":true,"priceAdjustmentMode":1},"87":{"type":0,"id":87,"contingentId":0,"brokerId":["87"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":4.0151664880000002,"priceCurrency":"USD","time":"2001-06-01T13:31:00Z","createdTime":"2001-06-01T13:31:00Z","lastFillTime":"2001-06-01T13:31:00Z","quantity":246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":987.73095604800005,"orderSubmissionData":{"bidPrice":4.0151664880000002,"askPrice":4.0151664880000002,"lastPrice":4.0151664880000002},"isMarketable":true,"priceAdjustmentMode":1},"88":{"type":0,"id":88,"contingentId":0,"brokerId":["88"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":9.7440668400000003,"priceCurrency":"USD","time":"2001-06-01T13:31:00Z","createdTime":"2001-06-01T13:31:00Z","lastFillTime":"2001-06-01T13:31:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":906.19821611999998,"orderSubmissionData":{"bidPrice":9.7440668400000003,"askPrice":9.7440668400000003,"lastPrice":9.7440668400000003},"isMarketable":true,"priceAdjustmentMode":1},"89":{"type":0,"id":89,"contingentId":0,"brokerId":["89"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":9.1620097499999993,"priceCurrency":"USD","time":"2001-07-02T13:31:00Z","createdTime":"2001-07-02T13:31:00Z","lastFillTime":"2001-07-02T13:31:00Z","quantity":-1715,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15712.84672125,"orderSubmissionData":{"bidPrice":9.1620097499999993,"askPrice":9.1620097499999993,"lastPrice":9.1620097499999993},"isMarketable":true,"priceAdjustmentMode":1},"90":{"type":0,"id":90,"contingentId":0,"brokerId":["90"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":9.9225537199999998,"priceCurrency":"USD","time":"2001-07-02T13:31:00Z","createdTime":"2001-07-02T13:31:00Z","lastFillTime":"2001-07-02T13:31:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-496.12768599999998,"orderSubmissionData":{"bidPrice":9.9225537199999998,"askPrice":9.9225537199999998,"lastPrice":9.9225537199999998},"isMarketable":true,"priceAdjustmentMode":1},"91":{"type":0,"id":91,"contingentId":0,"brokerId":["91"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":10.143273854,"priceCurrency":"USD","time":"2001-07-02T13:31:00Z","createdTime":"2001-07-02T13:31:00Z","lastFillTime":"2001-07-02T13:31:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.02916977999996,"orderSubmissionData":{"bidPrice":10.143273854,"askPrice":10.143273854,"lastPrice":10.143273854},"isMarketable":true,"priceAdjustmentMode":1},"92":{"type":0,"id":92,"contingentId":0,"brokerId":["92"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.4042345979999999,"priceCurrency":"USD","time":"2001-07-02T13:31:00Z","createdTime":"2001-07-02T13:31:00Z","lastFillTime":"2001-07-02T13:31:00Z","quantity":-157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.46483188599996,"orderSubmissionData":{"bidPrice":3.4042345979999999,"askPrice":3.4042345979999999,"lastPrice":3.4042345979999999},"isMarketable":true,"priceAdjustmentMode":1},"93":{"type":0,"id":93,"contingentId":0,"brokerId":["93"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":9.7796401839999998,"priceCurrency":"USD","time":"2001-07-02T13:31:00Z","createdTime":"2001-07-02T13:31:00Z","lastFillTime":"2001-07-02T13:31:00Z","quantity":1683,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16459.134429672002,"orderSubmissionData":{"bidPrice":9.7796401839999998,"askPrice":9.7796401839999998,"lastPrice":9.7796401839999998},"isMarketable":true,"priceAdjustmentMode":1},"94":{"type":0,"id":94,"contingentId":0,"brokerId":["94"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":8.1651644799999996,"priceCurrency":"USD","time":"2001-08-01T13:31:00Z","createdTime":"2001-08-01T13:31:00Z","lastFillTime":"2001-08-01T13:31:00Z","quantity":-1683,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13741.971819840001,"orderSubmissionData":{"bidPrice":8.1651644799999996,"askPrice":8.1651644799999996,"lastPrice":8.1651644799999996},"isMarketable":true,"priceAdjustmentMode":1},"95":{"type":0,"id":95,"contingentId":0,"brokerId":["95"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":4.2000079120000002,"priceCurrency":"USD","time":"2001-08-01T13:31:00Z","createdTime":"2001-08-01T13:31:00Z","lastFillTime":"2001-08-01T13:31:00Z","quantity":-468,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1965.6037028159999,"orderSubmissionData":{"bidPrice":4.2000079120000002,"askPrice":4.2000079120000002,"lastPrice":4.2000079120000002},"isMarketable":true,"priceAdjustmentMode":1},"96":{"type":0,"id":96,"contingentId":0,"brokerId":["96"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":5.5430824750000003,"priceCurrency":"USD","time":"2001-08-01T13:31:00Z","createdTime":"2001-08-01T13:31:00Z","lastFillTime":"2001-08-01T13:31:00Z","quantity":2799,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15515.087847524999,"orderSubmissionData":{"bidPrice":5.5430824750000003,"askPrice":5.5430824750000003,"lastPrice":5.5430824750000003},"isMarketable":true,"priceAdjustmentMode":1},"97":{"type":0,"id":97,"contingentId":0,"brokerId":["97"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":5.6340522069999999,"priceCurrency":"USD","time":"2001-09-04T13:31:00Z","createdTime":"2001-09-04T13:31:00Z","lastFillTime":"2001-09-04T13:31:00Z","quantity":-2799,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15769.712127393001,"orderSubmissionData":{"bidPrice":5.6340522069999999,"askPrice":5.6340522069999999,"lastPrice":5.6340522069999999},"isMarketable":true,"priceAdjustmentMode":1},"98":{"type":0,"id":98,"contingentId":0,"brokerId":["98"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.3358074470000001,"priceCurrency":"USD","time":"2001-09-04T13:31:00Z","createdTime":"2001-09-04T13:31:00Z","lastFillTime":"2001-09-04T13:31:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.64754576899998,"orderSubmissionData":{"bidPrice":3.3358074470000001,"askPrice":3.3358074470000001,"lastPrice":3.3358074470000001},"isMarketable":true,"priceAdjustmentMode":1},"99":{"type":0,"id":99,"contingentId":0,"brokerId":["99"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":6.5169858600000001,"priceCurrency":"USD","time":"2001-09-04T13:31:00Z","createdTime":"2001-09-04T13:31:00Z","lastFillTime":"2001-09-04T13:31:00Z","quantity":2411,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15712.45290846,"orderSubmissionData":{"bidPrice":6.5169858600000001,"askPrice":6.5169858600000001,"lastPrice":6.5169858600000001},"isMarketable":true,"priceAdjustmentMode":1},"100":{"type":0,"id":100,"contingentId":0,"brokerId":["100"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":2.7625215270000001,"priceCurrency":"USD","time":"2001-10-01T13:31:00Z","createdTime":"2001-10-01T13:31:00Z","lastFillTime":"2001-10-01T13:31:00Z","quantity":-4710,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13011.47639217,"orderSubmissionData":{"bidPrice":2.7625215270000001,"askPrice":2.7625215270000001,"lastPrice":2.7625215270000001},"isMarketable":true,"priceAdjustmentMode":1},"101":{"type":0,"id":101,"contingentId":0,"brokerId":["101"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":5.740213808,"priceCurrency":"USD","time":"2001-10-01T13:31:00Z","createdTime":"2001-10-01T13:31:00Z","lastFillTime":"2001-10-01T13:31:00Z","quantity":-2411,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13839.655491088,"orderSubmissionData":{"bidPrice":5.740213808,"askPrice":5.740213808,"lastPrice":5.740213808},"isMarketable":true,"priceAdjustmentMode":1},"102":{"type":0,"id":102,"contingentId":0,"brokerId":["102"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":7.9579542329999997,"priceCurrency":"USD","time":"2001-10-01T13:31:00Z","createdTime":"2001-10-01T13:31:00Z","lastFillTime":"2001-10-01T13:31:00Z","quantity":-1623,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12915.759720159,"orderSubmissionData":{"bidPrice":7.9579542329999997,"askPrice":7.9579542329999997,"lastPrice":7.9579542329999997},"isMarketable":true,"priceAdjustmentMode":1},"103":{"type":0,"id":103,"contingentId":0,"brokerId":["103"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":5.1240526050000001,"priceCurrency":"USD","time":"2001-10-01T13:31:00Z","createdTime":"2001-10-01T13:31:00Z","lastFillTime":"2001-10-01T13:31:00Z","quantity":2591,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13276.420299555,"orderSubmissionData":{"bidPrice":5.1240526050000001,"askPrice":5.1240526050000001,"lastPrice":5.1240526050000001},"isMarketable":true,"priceAdjustmentMode":1},"104":{"type":0,"id":104,"contingentId":0,"brokerId":["104"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":3.7575756,"priceCurrency":"USD","time":"2001-10-01T13:31:00Z","createdTime":"2001-10-01T13:31:00Z","lastFillTime":"2001-10-01T13:31:00Z","quantity":-161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.96967159999997,"orderSubmissionData":{"bidPrice":3.7575756,"askPrice":3.7575756,"lastPrice":3.7575756},"isMarketable":true,"priceAdjustmentMode":1},"105":{"type":0,"id":105,"contingentId":0,"brokerId":["105"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":7.4353878949999999,"priceCurrency":"USD","time":"2001-10-01T13:31:00Z","createdTime":"2001-10-01T13:31:00Z","lastFillTime":"2001-10-01T13:31:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":944.29426266500002,"orderSubmissionData":{"bidPrice":7.4353878949999999,"askPrice":7.4353878949999999,"lastPrice":7.4353878949999999},"isMarketable":true,"priceAdjustmentMode":1},"106":{"type":0,"id":106,"contingentId":0,"brokerId":["106"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":11.4911104,"priceCurrency":"USD","time":"2001-10-01T13:31:00Z","createdTime":"2001-10-01T13:31:00Z","lastFillTime":"2001-10-01T13:31:00Z","quantity":1155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13272.232512,"orderSubmissionData":{"bidPrice":11.4911104,"askPrice":11.4911104,"lastPrice":11.4911104},"isMarketable":true,"priceAdjustmentMode":1},"107":{"type":0,"id":107,"contingentId":0,"brokerId":["107"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":66.806297490000006,"priceCurrency":"USD","time":"2001-10-01T13:31:00Z","createdTime":"2001-10-01T13:31:00Z","lastFillTime":"2001-10-01T13:31:00Z","quantity":198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13227.646903020001,"orderSubmissionData":{"bidPrice":66.806297490000006,"askPrice":66.806297490000006,"lastPrice":66.806297490000006},"isMarketable":true,"priceAdjustmentMode":1},"108":{"type":0,"id":108,"contingentId":0,"brokerId":["108"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":3.5227271249999998,"priceCurrency":"USD","time":"2001-11-01T14:31:00Z","createdTime":"2001-11-01T14:31:00Z","lastFillTime":"2001-11-01T14:31:00Z","quantity":-3534,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12449.317659750001,"orderSubmissionData":{"bidPrice":3.5227271249999998,"askPrice":3.5227271249999998,"lastPrice":3.5227271249999998},"isMarketable":true,"priceAdjustmentMode":1},"109":{"type":0,"id":109,"contingentId":0,"brokerId":["109"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":7.8327446570000001,"priceCurrency":"USD","time":"2001-11-01T14:31:00Z","createdTime":"2001-11-01T14:31:00Z","lastFillTime":"2001-11-01T14:31:00Z","quantity":-1786,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13989.281957402,"orderSubmissionData":{"bidPrice":7.8327446570000001,"askPrice":7.8327446570000001,"lastPrice":7.8327446570000001},"isMarketable":true,"priceAdjustmentMode":1},"110":{"type":0,"id":110,"contingentId":0,"brokerId":["110"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":11.712724672,"priceCurrency":"USD","time":"2001-11-01T14:31:00Z","createdTime":"2001-11-01T14:31:00Z","lastFillTime":"2001-11-01T14:31:00Z","quantity":-1155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13528.196996160001,"orderSubmissionData":{"bidPrice":11.712724672,"askPrice":11.712724672,"lastPrice":11.712724672},"isMarketable":true,"priceAdjustmentMode":1},"111":{"type":0,"id":111,"contingentId":0,"brokerId":["111"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":68.585144400000004,"priceCurrency":"USD","time":"2001-11-01T14:31:00Z","createdTime":"2001-11-01T14:31:00Z","lastFillTime":"2001-11-01T14:31:00Z","quantity":-198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13579.8585912,"orderSubmissionData":{"bidPrice":68.585144400000004,"askPrice":68.585144400000004,"lastPrice":68.585144400000004},"isMarketable":true,"priceAdjustmentMode":1},"112":{"type":0,"id":112,"contingentId":0,"brokerId":["112"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":5.7928763200000004,"priceCurrency":"USD","time":"2001-11-01T14:31:00Z","createdTime":"2001-11-01T14:31:00Z","lastFillTime":"2001-11-01T14:31:00Z","quantity":2296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13300.44403072,"orderSubmissionData":{"bidPrice":5.7928763200000004,"askPrice":5.7928763200000004,"lastPrice":5.7928763200000004},"isMarketable":true,"priceAdjustmentMode":1},"113":{"type":0,"id":113,"contingentId":0,"brokerId":["113"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":9.2662101060000008,"priceCurrency":"USD","time":"2001-11-01T14:31:00Z","createdTime":"2001-11-01T14:31:00Z","lastFillTime":"2001-11-01T14:31:00Z","quantity":1435,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13297.011502109999,"orderSubmissionData":{"bidPrice":9.2662101060000008,"askPrice":9.2662101060000008,"lastPrice":9.2662101060000008},"isMarketable":true,"priceAdjustmentMode":1},"114":{"type":0,"id":114,"contingentId":0,"brokerId":["114"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.1459064859999999,"priceCurrency":"USD","time":"2001-11-01T14:31:00Z","createdTime":"2001-11-01T14:31:00Z","lastFillTime":"2001-11-01T14:31:00Z","quantity":4229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13304.038529294001,"orderSubmissionData":{"bidPrice":3.1459064859999999,"askPrice":3.1459064859999999,"lastPrice":3.1459064859999999},"isMarketable":true,"priceAdjustmentMode":1},"115":{"type":0,"id":115,"contingentId":0,"brokerId":["115"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":4.9845244119999998,"priceCurrency":"USD","time":"2001-11-01T14:31:00Z","createdTime":"2001-11-01T14:31:00Z","lastFillTime":"2001-11-01T14:31:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":388.792904136,"orderSubmissionData":{"bidPrice":4.9845244119999998,"askPrice":4.9845244119999998,"lastPrice":4.9845244119999998},"isMarketable":true,"priceAdjustmentMode":1},"116":{"type":0,"id":116,"contingentId":0,"brokerId":["116"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":8.0844049439999992,"priceCurrency":"USD","time":"2001-11-01T14:31:00Z","createdTime":"2001-11-01T14:31:00Z","lastFillTime":"2001-11-01T14:31:00Z","quantity":1645,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13298.84613288,"orderSubmissionData":{"bidPrice":8.0844049439999992,"askPrice":8.0844049439999992,"lastPrice":8.0844049439999992},"isMarketable":true,"priceAdjustmentMode":1},"117":{"type":0,"id":117,"contingentId":0,"brokerId":["117"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":8.2231079699999992,"priceCurrency":"USD","time":"2001-12-03T14:31:00Z","createdTime":"2001-12-03T14:31:00Z","lastFillTime":"2001-12-03T14:31:00Z","quantity":-1645,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13527.012610649999,"orderSubmissionData":{"bidPrice":8.2231079699999992,"askPrice":8.2231079699999992,"lastPrice":8.2231079699999992},"isMarketable":true,"priceAdjustmentMode":1},"118":{"type":0,"id":118,"contingentId":0,"brokerId":["118"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":11.752619058000001,"priceCurrency":"USD","time":"2001-12-03T14:31:00Z","createdTime":"2001-12-03T14:31:00Z","lastFillTime":"2001-12-03T14:31:00Z","quantity":-211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2479.802621238,"orderSubmissionData":{"bidPrice":11.752619058000001,"askPrice":11.752619058000001,"lastPrice":11.752619058000001},"isMarketable":true,"priceAdjustmentMode":1},"119":{"type":0,"id":119,"contingentId":0,"brokerId":["119"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":4.9700904609999998,"priceCurrency":"USD","time":"2001-12-03T14:31:00Z","createdTime":"2001-12-03T14:31:00Z","lastFillTime":"2001-12-03T14:31:00Z","quantity":227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1128.210534647,"orderSubmissionData":{"bidPrice":4.9700904609999998,"askPrice":4.9700904609999998,"lastPrice":4.9700904609999998},"isMarketable":true,"priceAdjustmentMode":1},"120":{"type":0,"id":120,"contingentId":0,"brokerId":["120"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":3.8462961349999998,"priceCurrency":"USD","time":"2001-12-03T14:31:00Z","createdTime":"2001-12-03T14:31:00Z","lastFillTime":"2001-12-03T14:31:00Z","quantity":3742,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14392.84013717,"orderSubmissionData":{"bidPrice":3.8462961349999998,"askPrice":3.8462961349999998,"lastPrice":3.8462961349999998},"isMarketable":true,"priceAdjustmentMode":1},"121":{"type":0,"id":121,"contingentId":0,"brokerId":["121"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.4007393700000002,"priceCurrency":"USD","time":"2002-01-02T14:31:00Z","createdTime":"2002-01-02T14:31:00Z","lastFillTime":"2002-01-02T14:31:00Z","quantity":-4229,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14381.726795729999,"orderSubmissionData":{"bidPrice":3.4007393700000002,"askPrice":3.4007393700000002,"lastPrice":3.4007393700000002},"isMarketable":true,"priceAdjustmentMode":1},"122":{"type":0,"id":122,"contingentId":0,"brokerId":["122"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":3.7993264400000002,"priceCurrency":"USD","time":"2002-01-02T14:31:00Z","createdTime":"2002-01-02T14:31:00Z","lastFillTime":"2002-01-02T14:31:00Z","quantity":-3742,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14217.07953848,"orderSubmissionData":{"bidPrice":3.7993264400000002,"askPrice":3.7993264400000002,"lastPrice":3.7993264400000002},"isMarketable":true,"priceAdjustmentMode":1},"123":{"type":0,"id":123,"contingentId":0,"brokerId":["123"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":12.800669342999999,"priceCurrency":"USD","time":"2002-01-02T14:31:00Z","createdTime":"2002-01-02T14:31:00Z","lastFillTime":"2002-01-02T14:31:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-512.02677372000005,"orderSubmissionData":{"bidPrice":12.800669342999999,"askPrice":12.800669342999999,"lastPrice":12.800669342999999},"isMarketable":true,"priceAdjustmentMode":1},"124":{"type":0,"id":124,"contingentId":0,"brokerId":["124"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":6.808820248,"priceCurrency":"USD","time":"2002-01-02T14:31:00Z","createdTime":"2002-01-02T14:31:00Z","lastFillTime":"2002-01-02T14:31:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-476.61741735999999,"orderSubmissionData":{"bidPrice":6.808820248,"askPrice":6.808820248,"lastPrice":6.808820248},"isMarketable":true,"priceAdjustmentMode":1},"125":{"type":0,"id":125,"contingentId":0,"brokerId":["125"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":10.002326488,"priceCurrency":"USD","time":"2002-01-02T14:31:00Z","createdTime":"2002-01-02T14:31:00Z","lastFillTime":"2002-01-02T14:31:00Z","quantity":1515,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15153.52462932,"orderSubmissionData":{"bidPrice":10.002326488,"askPrice":10.002326488,"lastPrice":10.002326488},"isMarketable":true,"priceAdjustmentMode":1},"126":{"type":0,"id":126,"contingentId":0,"brokerId":["126"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":6.7093285079999996,"priceCurrency":"USD","time":"2002-01-02T14:31:00Z","createdTime":"2002-01-02T14:31:00Z","lastFillTime":"2002-01-02T14:31:00Z","quantity":2259,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15156.373099572,"orderSubmissionData":{"bidPrice":6.7093285079999996,"askPrice":6.7093285079999996,"lastPrice":6.7093285079999996},"isMarketable":true,"priceAdjustmentMode":1},"127":{"type":0,"id":127,"contingentId":0,"brokerId":["127"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":5.1535329440000002,"priceCurrency":"USD","time":"2002-02-01T14:31:00Z","createdTime":"2002-02-01T14:31:00Z","lastFillTime":"2002-02-01T14:31:00Z","quantity":-2896,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14924.631405824,"orderSubmissionData":{"bidPrice":5.1535329440000002,"askPrice":5.1535329440000002,"lastPrice":5.1535329440000002},"isMarketable":true,"priceAdjustmentMode":1},"128":{"type":0,"id":128,"contingentId":0,"brokerId":["128"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":6.1856974720000002,"priceCurrency":"USD","time":"2002-02-01T14:31:00Z","createdTime":"2002-02-01T14:31:00Z","lastFillTime":"2002-02-01T14:31:00Z","quantity":-2259,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13973.490589248,"orderSubmissionData":{"bidPrice":6.1856974720000002,"askPrice":6.1856974720000002,"lastPrice":6.1856974720000002},"isMarketable":true,"priceAdjustmentMode":1},"129":{"type":0,"id":129,"contingentId":0,"brokerId":["129"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":13.870403426999999,"priceCurrency":"USD","time":"2002-02-01T14:31:00Z","createdTime":"2002-02-01T14:31:00Z","lastFillTime":"2002-02-01T14:31:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1068.0210638789999,"orderSubmissionData":{"bidPrice":13.870403426999999,"askPrice":13.870403426999999,"lastPrice":13.870403426999999},"isMarketable":true,"priceAdjustmentMode":1},"130":{"type":0,"id":130,"contingentId":0,"brokerId":["130"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":10.53120646,"priceCurrency":"USD","time":"2002-02-01T14:31:00Z","createdTime":"2002-02-01T14:31:00Z","lastFillTime":"2002-02-01T14:31:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600.27876821999996,"orderSubmissionData":{"bidPrice":10.53120646,"askPrice":10.53120646,"lastPrice":10.53120646},"isMarketable":true,"priceAdjustmentMode":1},"131":{"type":0,"id":131,"contingentId":0,"brokerId":["131"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":7.0870016199999997,"priceCurrency":"USD","time":"2002-02-01T14:31:00Z","createdTime":"2002-02-01T14:31:00Z","lastFillTime":"2002-02-01T14:31:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.13309557999997,"orderSubmissionData":{"bidPrice":7.0870016199999997,"askPrice":7.0870016199999997,"lastPrice":7.0870016199999997},"isMarketable":true,"priceAdjustmentMode":1},"132":{"type":0,"id":132,"contingentId":0,"brokerId":["132"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":4.5932149860000004,"priceCurrency":"USD","time":"2002-02-01T14:31:00Z","createdTime":"2002-02-01T14:31:00Z","lastFillTime":"2002-02-01T14:31:00Z","quantity":3344,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15359.710913184001,"orderSubmissionData":{"bidPrice":4.5932149860000004,"askPrice":4.5932149860000004,"lastPrice":4.5932149860000004},"isMarketable":true,"priceAdjustmentMode":1},"133":{"type":0,"id":133,"contingentId":0,"brokerId":["133"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.4511206940000001,"priceCurrency":"USD","time":"2002-02-01T14:31:00Z","createdTime":"2002-02-01T14:31:00Z","lastFillTime":"2002-02-01T14:31:00Z","quantity":4450,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15357.4870883,"orderSubmissionData":{"bidPrice":3.4511206940000001,"askPrice":3.4511206940000001,"lastPrice":3.4511206940000001},"isMarketable":true,"priceAdjustmentMode":1},"134":{"type":0,"id":134,"contingentId":0,"brokerId":["134"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.4295286979999999,"priceCurrency":"USD","time":"2002-03-01T14:31:00Z","createdTime":"2002-03-01T14:31:00Z","lastFillTime":"2002-03-01T14:31:00Z","quantity":-4450,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15261.4027061,"orderSubmissionData":{"bidPrice":3.4295286979999999,"askPrice":3.4295286979999999,"lastPrice":3.4295286979999999},"isMarketable":true,"priceAdjustmentMode":1},"135":{"type":0,"id":135,"contingentId":0,"brokerId":["135"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":15.381041423999999,"priceCurrency":"USD","time":"2002-03-01T14:31:00Z","createdTime":"2002-03-01T14:31:00Z","lastFillTime":"2002-03-01T14:31:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1507.3420595519999,"orderSubmissionData":{"bidPrice":15.381041423999999,"askPrice":15.381041423999999,"lastPrice":15.381041423999999},"isMarketable":true,"priceAdjustmentMode":1},"136":{"type":0,"id":136,"contingentId":0,"brokerId":["136"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":10.225012791999999,"priceCurrency":"USD","time":"2002-03-01T14:31:00Z","createdTime":"2002-03-01T14:31:00Z","lastFillTime":"2002-03-01T14:31:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":613.50076751999995,"orderSubmissionData":{"bidPrice":10.225012791999999,"askPrice":10.225012791999999,"lastPrice":10.225012791999999},"isMarketable":true,"priceAdjustmentMode":1},"137":{"type":0,"id":137,"contingentId":0,"brokerId":["137"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":5.5793869950000001,"priceCurrency":"USD","time":"2002-03-01T14:31:00Z","createdTime":"2002-03-01T14:31:00Z","lastFillTime":"2002-03-01T14:31:00Z","quantity":2782,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15521.85462009,"orderSubmissionData":{"bidPrice":5.5793869950000001,"askPrice":5.5793869950000001,"lastPrice":5.5793869950000001},"isMarketable":true,"priceAdjustmentMode":1},"138":{"type":0,"id":138,"contingentId":0,"brokerId":["138"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":4.4168611819999999,"priceCurrency":"USD","time":"2002-03-01T14:31:00Z","createdTime":"2002-03-01T14:31:00Z","lastFillTime":"2002-03-01T14:31:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.86640093999995,"orderSubmissionData":{"bidPrice":4.4168611819999999,"askPrice":4.4168611819999999,"lastPrice":4.4168611819999999},"isMarketable":true,"priceAdjustmentMode":1},"139":{"type":0,"id":139,"contingentId":0,"brokerId":["139"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":4.521070248,"priceCurrency":"USD","time":"2002-04-01T14:31:00Z","createdTime":"2002-04-01T14:31:00Z","lastFillTime":"2002-04-01T14:31:00Z","quantity":-3514,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15887.040851472,"orderSubmissionData":{"bidPrice":4.521070248,"askPrice":4.521070248,"lastPrice":4.521070248},"isMarketable":true,"priceAdjustmentMode":1},"140":{"type":0,"id":140,"contingentId":0,"brokerId":["140"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":16.588106235000001,"priceCurrency":"USD","time":"2002-04-01T14:31:00Z","createdTime":"2002-04-01T14:31:00Z","lastFillTime":"2002-04-01T14:31:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-481.055080815,"orderSubmissionData":{"bidPrice":16.588106235000001,"askPrice":16.588106235000001,"lastPrice":16.588106235000001},"isMarketable":true,"priceAdjustmentMode":1},"141":{"type":0,"id":141,"contingentId":0,"brokerId":["141"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":11.041529239999999,"priceCurrency":"USD","time":"2002-04-01T14:31:00Z","createdTime":"2002-04-01T14:31:00Z","lastFillTime":"2002-04-01T14:31:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507.91034503999998,"orderSubmissionData":{"bidPrice":11.041529239999999,"askPrice":11.041529239999999,"lastPrice":11.041529239999999},"isMarketable":true,"priceAdjustmentMode":1},"142":{"type":0,"id":142,"contingentId":0,"brokerId":["142"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":5.4077135490000003,"priceCurrency":"USD","time":"2002-04-01T14:31:00Z","createdTime":"2002-04-01T14:31:00Z","lastFillTime":"2002-04-01T14:31:00Z","quantity":225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1216.735548525,"orderSubmissionData":{"bidPrice":5.4077135490000003,"askPrice":5.4077135490000003,"lastPrice":5.4077135490000003},"isMarketable":true,"priceAdjustmentMode":1},"143":{"type":0,"id":143,"contingentId":0,"brokerId":["143"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":10.796845605,"priceCurrency":"USD","time":"2002-04-01T14:31:00Z","createdTime":"2002-04-01T14:31:00Z","lastFillTime":"2002-04-01T14:31:00Z","quantity":1506,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16260.04948113,"orderSubmissionData":{"bidPrice":10.796845605,"askPrice":10.796845605,"lastPrice":10.796845605},"isMarketable":true,"priceAdjustmentMode":1},"144":{"type":0,"id":144,"contingentId":0,"brokerId":["144"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":7.8420653439999999,"priceCurrency":"USD","time":"2002-04-01T14:31:00Z","createdTime":"2002-04-01T14:31:00Z","lastFillTime":"2002-04-01T14:31:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-737.15414233599995,"orderSubmissionData":{"bidPrice":7.8420653439999999,"askPrice":7.8420653439999999,"lastPrice":7.8420653439999999},"isMarketable":true,"priceAdjustmentMode":1},"145":{"type":0,"id":145,"contingentId":0,"brokerId":["145"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":10.494412955,"priceCurrency":"USD","time":"2002-05-01T13:31:00Z","createdTime":"2002-05-01T13:31:00Z","lastFillTime":"2002-05-01T13:31:00Z","quantity":-1506,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15804.58591023,"orderSubmissionData":{"bidPrice":10.494412955,"askPrice":10.494412955,"lastPrice":10.494412955},"isMarketable":true,"priceAdjustmentMode":1},"146":{"type":0,"id":146,"contingentId":0,"brokerId":["146"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":8.3719346239999997,"priceCurrency":"USD","time":"2002-05-01T13:31:00Z","createdTime":"2002-05-01T13:31:00Z","lastFillTime":"2002-05-01T13:31:00Z","quantity":-128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1071.607631872,"orderSubmissionData":{"bidPrice":8.3719346239999997,"askPrice":8.3719346239999997,"lastPrice":8.3719346239999997},"isMarketable":true,"priceAdjustmentMode":1},"147":{"type":0,"id":147,"contingentId":0,"brokerId":["147"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":4.6604375149999999,"priceCurrency":"USD","time":"2002-05-01T13:31:00Z","createdTime":"2002-05-01T13:31:00Z","lastFillTime":"2002-05-01T13:31:00Z","quantity":3494,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16283.56867741,"orderSubmissionData":{"bidPrice":4.6604375149999999,"askPrice":4.6604375149999999,"lastPrice":4.6604375149999999},"isMarketable":true,"priceAdjustmentMode":1},"148":{"type":0,"id":148,"contingentId":0,"brokerId":["148"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":4.9458302300000003,"priceCurrency":"USD","time":"2002-06-03T13:31:00Z","createdTime":"2002-06-03T13:31:00Z","lastFillTime":"2002-06-03T13:31:00Z","quantity":-3007,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14872.111501609999,"orderSubmissionData":{"bidPrice":4.9458302300000003,"askPrice":4.9458302300000003,"lastPrice":4.9458302300000003},"isMarketable":true,"priceAdjustmentMode":1},"149":{"type":0,"id":149,"contingentId":0,"brokerId":["149"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":16.645929699,"priceCurrency":"USD","time":"2002-06-03T13:31:00Z","createdTime":"2002-06-03T13:31:00Z","lastFillTime":"2002-06-03T13:31:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-582.60753946499995,"orderSubmissionData":{"bidPrice":16.645929699,"askPrice":16.645929699,"lastPrice":16.645929699},"isMarketable":true,"priceAdjustmentMode":1},"150":{"type":0,"id":150,"contingentId":0,"brokerId":["150"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":4.7648146149999997,"priceCurrency":"USD","time":"2002-06-03T13:31:00Z","createdTime":"2002-06-03T13:31:00Z","lastFillTime":"2002-06-03T13:31:00Z","quantity":-191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-910.07959146500002,"orderSubmissionData":{"bidPrice":4.7648146149999997,"askPrice":4.7648146149999997,"lastPrice":4.7648146149999997},"isMarketable":true,"priceAdjustmentMode":1},"151":{"type":0,"id":151,"contingentId":0,"brokerId":["151"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":7.8553120759999997,"priceCurrency":"USD","time":"2002-06-03T13:31:00Z","createdTime":"2002-06-03T13:31:00Z","lastFillTime":"2002-06-03T13:31:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":463.463412484,"orderSubmissionData":{"bidPrice":7.8553120759999997,"askPrice":7.8553120759999997,"lastPrice":7.8553120759999997},"isMarketable":true,"priceAdjustmentMode":1},"152":{"type":0,"id":152,"contingentId":0,"brokerId":["152"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":10.178619812000001,"priceCurrency":"USD","time":"2002-06-03T13:31:00Z","createdTime":"2002-06-03T13:31:00Z","lastFillTime":"2002-06-03T13:31:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.21786608800005,"orderSubmissionData":{"bidPrice":10.178619812000001,"askPrice":10.178619812000001,"lastPrice":10.178619812000001},"isMarketable":true,"priceAdjustmentMode":1},"153":{"type":0,"id":153,"contingentId":0,"brokerId":["153"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":4.424877264,"priceCurrency":"USD","time":"2002-06-03T13:31:00Z","createdTime":"2002-06-03T13:31:00Z","lastFillTime":"2002-06-03T13:31:00Z","quantity":3557,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15739.288428047999,"orderSubmissionData":{"bidPrice":4.424877264,"askPrice":4.424877264,"lastPrice":4.424877264},"isMarketable":true,"priceAdjustmentMode":1},"154":{"type":0,"id":154,"contingentId":0,"brokerId":["154"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":4.2244752139999999,"priceCurrency":"USD","time":"2002-07-01T13:31:00Z","createdTime":"2002-07-01T13:31:00Z","lastFillTime":"2002-07-01T13:31:00Z","quantity":-3557,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15026.458336198,"orderSubmissionData":{"bidPrice":4.2244752139999999,"askPrice":4.2244752139999999,"lastPrice":4.2244752139999999},"isMarketable":true,"priceAdjustmentMode":1},"155":{"type":0,"id":155,"contingentId":0,"brokerId":["155"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":9.0744668879999999,"priceCurrency":"USD","time":"2002-07-01T13:31:00Z","createdTime":"2002-07-01T13:31:00Z","lastFillTime":"2002-07-01T13:31:00Z","quantity":-1546,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14029.125808848001,"orderSubmissionData":{"bidPrice":9.0744668879999999,"askPrice":9.0744668879999999,"lastPrice":9.0744668879999999},"isMarketable":true,"priceAdjustmentMode":1},"156":{"type":0,"id":156,"contingentId":0,"brokerId":["156"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":4.7752523250000003,"priceCurrency":"USD","time":"2002-07-01T13:31:00Z","createdTime":"2002-07-01T13:31:00Z","lastFillTime":"2002-07-01T13:31:00Z","quantity":-165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.91663362500003,"orderSubmissionData":{"bidPrice":4.7752523250000003,"askPrice":4.7752523250000003,"lastPrice":4.7752523250000003},"isMarketable":true,"priceAdjustmentMode":1},"157":{"type":0,"id":157,"contingentId":0,"brokerId":["157"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":23.771278175999999,"priceCurrency":"USD","time":"2002-07-01T13:31:00Z","createdTime":"2002-07-01T13:31:00Z","lastFillTime":"2002-07-01T13:31:00Z","quantity":630,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14975.90525088,"orderSubmissionData":{"bidPrice":23.771278175999999,"askPrice":23.771278175999999,"lastPrice":23.771278175999999},"isMarketable":true,"priceAdjustmentMode":1},"158":{"type":0,"id":158,"contingentId":0,"brokerId":["158"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":8.9532668350000009,"priceCurrency":"USD","time":"2002-07-01T13:31:00Z","createdTime":"2002-07-01T13:31:00Z","lastFillTime":"2002-07-01T13:31:00Z","quantity":1674,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14987.768681789999,"orderSubmissionData":{"bidPrice":8.9532668350000009,"askPrice":8.9532668350000009,"lastPrice":8.9532668350000009},"isMarketable":true,"priceAdjustmentMode":1},"159":{"type":0,"id":159,"contingentId":0,"brokerId":["159"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":4.2794610999999998,"priceCurrency":"USD","time":"2002-08-01T13:31:00Z","createdTime":"2002-08-01T13:31:00Z","lastFillTime":"2002-08-01T13:31:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.66664889999998,"orderSubmissionData":{"bidPrice":4.2794610999999998,"askPrice":4.2794610999999998,"lastPrice":4.2794610999999998},"isMarketable":true,"priceAdjustmentMode":1},"160":{"type":0,"id":160,"contingentId":0,"brokerId":["160"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":7.5903774359999998,"priceCurrency":"USD","time":"2002-08-01T13:31:00Z","createdTime":"2002-08-01T13:31:00Z","lastFillTime":"2002-08-01T13:31:00Z","quantity":-179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1358.677561044,"orderSubmissionData":{"bidPrice":7.5903774359999998,"askPrice":7.5903774359999998,"lastPrice":7.5903774359999998},"isMarketable":true,"priceAdjustmentMode":1},"161":{"type":0,"id":161,"contingentId":0,"brokerId":["161"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":7.7110423590000003,"priceCurrency":"USD","time":"2002-08-01T13:31:00Z","createdTime":"2002-08-01T13:31:00Z","lastFillTime":"2002-08-01T13:31:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":940.74716779799996,"orderSubmissionData":{"bidPrice":7.7110423590000003,"askPrice":7.7110423590000003,"lastPrice":7.7110423590000003},"isMarketable":true,"priceAdjustmentMode":1},"162":{"type":0,"id":162,"contingentId":0,"brokerId":["162"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":21.064228704000001,"priceCurrency":"USD","time":"2002-09-03T13:31:00Z","createdTime":"2002-09-03T13:31:00Z","lastFillTime":"2002-09-03T13:31:00Z","quantity":-630,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13270.464083520001,"orderSubmissionData":{"bidPrice":21.064228704000001,"askPrice":21.064228704000001,"lastPrice":21.064228704000001},"isMarketable":true,"priceAdjustmentMode":1},"163":{"type":0,"id":163,"contingentId":0,"brokerId":["163"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":7.6053211269999998,"priceCurrency":"USD","time":"2002-09-03T13:31:00Z","createdTime":"2002-09-03T13:31:00Z","lastFillTime":"2002-09-03T13:31:00Z","quantity":-1796,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13659.156744092001,"orderSubmissionData":{"bidPrice":7.6053211269999998,"askPrice":7.6053211269999998,"lastPrice":7.6053211269999998},"isMarketable":true,"priceAdjustmentMode":1},"164":{"type":0,"id":164,"contingentId":0,"brokerId":["164"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.4007393700000002,"priceCurrency":"USD","time":"2002-09-03T13:31:00Z","createdTime":"2002-09-03T13:31:00Z","lastFillTime":"2002-09-03T13:31:00Z","quantity":4041,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13742.387794169999,"orderSubmissionData":{"bidPrice":3.4007393700000002,"askPrice":3.4007393700000002,"lastPrice":3.4007393700000002},"isMarketable":true,"priceAdjustmentMode":1},"165":{"type":0,"id":165,"contingentId":0,"brokerId":["165"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":15.207571032000001,"priceCurrency":"USD","time":"2002-09-03T13:31:00Z","createdTime":"2002-09-03T13:31:00Z","lastFillTime":"2002-09-03T13:31:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-638.717983344,"orderSubmissionData":{"bidPrice":15.207571032000001,"askPrice":15.207571032000001,"lastPrice":15.207571032000001},"isMarketable":true,"priceAdjustmentMode":1},"166":{"type":0,"id":166,"contingentId":0,"brokerId":["166"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":4.9791652879999999,"priceCurrency":"USD","time":"2002-09-03T13:31:00Z","createdTime":"2002-09-03T13:31:00Z","lastFillTime":"2002-09-03T13:31:00Z","quantity":2759,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13737.517029592,"orderSubmissionData":{"bidPrice":4.9791652879999999,"askPrice":4.9791652879999999,"lastPrice":4.9791652879999999},"isMarketable":true,"priceAdjustmentMode":1},"167":{"type":0,"id":167,"contingentId":0,"brokerId":["167"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":4.1702931059999999,"priceCurrency":"USD","time":"2002-10-01T13:31:00Z","createdTime":"2002-10-01T13:31:00Z","lastFillTime":"2002-10-01T13:31:00Z","quantity":-2759,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11505.838679454,"orderSubmissionData":{"bidPrice":4.1702931059999999,"askPrice":4.1702931059999999,"lastPrice":4.1702931059999999},"isMarketable":true,"priceAdjustmentMode":1},"168":{"type":0,"id":168,"contingentId":0,"brokerId":["168"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":12.656110683,"priceCurrency":"USD","time":"2002-10-01T13:31:00Z","createdTime":"2002-10-01T13:31:00Z","lastFillTime":"2002-10-01T13:31:00Z","quantity":-903,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11428.467946749,"orderSubmissionData":{"bidPrice":12.656110683,"askPrice":12.656110683,"lastPrice":12.656110683},"isMarketable":true,"priceAdjustmentMode":1},"169":{"type":0,"id":169,"contingentId":0,"brokerId":["169"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":20.669450655999999,"priceCurrency":"USD","time":"2002-10-01T13:31:00Z","createdTime":"2002-10-01T13:31:00Z","lastFillTime":"2002-10-01T13:31:00Z","quantity":585,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12091.62863376,"orderSubmissionData":{"bidPrice":20.669450655999999,"askPrice":20.669450655999999,"lastPrice":20.669450655999999},"isMarketable":true,"priceAdjustmentMode":1},"170":{"type":0,"id":170,"contingentId":0,"brokerId":["170"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":3.9402355249999998,"priceCurrency":"USD","time":"2002-10-01T13:31:00Z","createdTime":"2002-10-01T13:31:00Z","lastFillTime":"2002-10-01T13:31:00Z","quantity":-168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-661.95956820000004,"orderSubmissionData":{"bidPrice":3.9402355249999998,"askPrice":3.9402355249999998,"lastPrice":3.9402355249999998},"isMarketable":true,"priceAdjustmentMode":1},"171":{"type":0,"id":171,"contingentId":0,"brokerId":["171"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.1092474239999999,"priceCurrency":"USD","time":"2002-10-01T13:31:00Z","createdTime":"2002-10-01T13:31:00Z","lastFillTime":"2002-10-01T13:31:00Z","quantity":-152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-472.605608448,"orderSubmissionData":{"bidPrice":3.1092474239999999,"askPrice":3.1092474239999999,"lastPrice":3.1092474239999999},"isMarketable":true,"priceAdjustmentMode":1},"172":{"type":0,"id":172,"contingentId":0,"brokerId":["172"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":9.7432128640000002,"priceCurrency":"USD","time":"2002-10-01T13:31:00Z","createdTime":"2002-10-01T13:31:00Z","lastFillTime":"2002-10-01T13:31:00Z","quantity":1241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12091.327164224,"orderSubmissionData":{"bidPrice":9.7432128640000002,"askPrice":9.7432128640000002,"lastPrice":9.7432128640000002},"isMarketable":true,"priceAdjustmentMode":1},"173":{"type":0,"id":173,"contingentId":0,"brokerId":["173"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":19.456918080000001,"priceCurrency":"USD","time":"2002-11-01T14:31:00Z","createdTime":"2002-11-01T14:31:00Z","lastFillTime":"2002-11-01T14:31:00Z","quantity":-585,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11382.2970768,"orderSubmissionData":{"bidPrice":19.456918080000001,"askPrice":19.456918080000001,"lastPrice":19.456918080000001},"isMarketable":true,"priceAdjustmentMode":1},"174":{"type":0,"id":174,"contingentId":0,"brokerId":["174"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":10.218288255999999,"priceCurrency":"USD","time":"2002-11-01T14:31:00Z","createdTime":"2002-11-01T14:31:00Z","lastFillTime":"2002-11-01T14:31:00Z","quantity":-1241,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12680.895725696,"orderSubmissionData":{"bidPrice":10.218288255999999,"askPrice":10.218288255999999,"lastPrice":10.218288255999999},"isMarketable":true,"priceAdjustmentMode":1},"175":{"type":0,"id":175,"contingentId":0,"brokerId":["175"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.32876605,"priceCurrency":"USD","time":"2002-11-01T14:31:00Z","createdTime":"2002-11-01T14:31:00Z","lastFillTime":"2002-11-01T14:31:00Z","quantity":-145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-482.67107725,"orderSubmissionData":{"bidPrice":3.32876605,"askPrice":3.32876605,"lastPrice":3.32876605},"isMarketable":true,"priceAdjustmentMode":1},"176":{"type":0,"id":176,"contingentId":0,"brokerId":["176"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":3.7755746220000002,"priceCurrency":"USD","time":"2002-11-01T14:31:00Z","createdTime":"2002-11-01T14:31:00Z","lastFillTime":"2002-11-01T14:31:00Z","quantity":3301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12463.171827222001,"orderSubmissionData":{"bidPrice":3.7755746220000002,"askPrice":3.7755746220000002,"lastPrice":3.7755746220000002},"isMarketable":true,"priceAdjustmentMode":1},"177":{"type":0,"id":177,"contingentId":0,"brokerId":["177"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":13.933352319999999,"priceCurrency":"USD","time":"2002-11-01T14:31:00Z","createdTime":"2002-11-01T14:31:00Z","lastFillTime":"2002-11-01T14:31:00Z","quantity":894,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12456.416974080001,"orderSubmissionData":{"bidPrice":13.933352319999999,"askPrice":13.933352319999999,"lastPrice":13.933352319999999},"isMarketable":true,"priceAdjustmentMode":1},"178":{"type":0,"id":178,"contingentId":0,"brokerId":["178"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":7.0870016199999997,"priceCurrency":"USD","time":"2002-11-01T14:31:00Z","createdTime":"2002-11-01T14:31:00Z","lastFillTime":"2002-11-01T14:31:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-474.82910853999999,"orderSubmissionData":{"bidPrice":7.0870016199999997,"askPrice":7.0870016199999997,"lastPrice":7.0870016199999997},"isMarketable":true,"priceAdjustmentMode":1},"179":{"type":0,"id":179,"contingentId":0,"brokerId":["179"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":4.1281143050000004,"priceCurrency":"USD","time":"2002-12-02T14:31:00Z","createdTime":"2002-12-02T14:31:00Z","lastFillTime":"2002-12-02T14:31:00Z","quantity":-3069,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12669.182802044999,"orderSubmissionData":{"bidPrice":4.1281143050000004,"askPrice":4.1281143050000004,"lastPrice":4.1281143050000004},"isMarketable":true,"priceAdjustmentMode":1},"180":{"type":0,"id":180,"contingentId":0,"brokerId":["180"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":6.7690800519999996,"priceCurrency":"USD","time":"2002-12-02T14:31:00Z","createdTime":"2002-12-02T14:31:00Z","lastFillTime":"2002-12-02T14:31:00Z","quantity":-1758,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11900.042731416001,"orderSubmissionData":{"bidPrice":6.7690800519999996,"askPrice":6.7690800519999996,"lastPrice":6.7690800519999996},"isMarketable":true,"priceAdjustmentMode":1},"181":{"type":0,"id":181,"contingentId":0,"brokerId":["181"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":3.6553333920000002,"priceCurrency":"USD","time":"2002-12-02T14:31:00Z","createdTime":"2002-12-02T14:31:00Z","lastFillTime":"2002-12-02T14:31:00Z","quantity":-3301,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12066.255526991999,"orderSubmissionData":{"bidPrice":3.6553333920000002,"askPrice":3.6553333920000002,"lastPrice":3.6553333920000002},"isMarketable":true,"priceAdjustmentMode":1},"182":{"type":0,"id":182,"contingentId":0,"brokerId":["182"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":15.323217959999999,"priceCurrency":"USD","time":"2002-12-02T14:31:00Z","createdTime":"2002-12-02T14:31:00Z","lastFillTime":"2002-12-02T14:31:00Z","quantity":818,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12534.392291280001,"orderSubmissionData":{"bidPrice":15.323217959999999,"askPrice":15.323217959999999,"lastPrice":15.323217959999999},"isMarketable":true,"priceAdjustmentMode":1},"183":{"type":0,"id":183,"contingentId":0,"brokerId":["183"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":14.649106720000001,"priceCurrency":"USD","time":"2002-12-02T14:31:00Z","createdTime":"2002-12-02T14:31:00Z","lastFillTime":"2002-12-02T14:31:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556.66605535999997,"orderSubmissionData":{"bidPrice":14.649106720000001,"askPrice":14.649106720000001,"lastPrice":14.649106720000001},"isMarketable":true,"priceAdjustmentMode":1},"184":{"type":0,"id":184,"contingentId":0,"brokerId":["184"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":5.4761040120000004,"priceCurrency":"USD","time":"2002-12-02T14:31:00Z","createdTime":"2002-12-02T14:31:00Z","lastFillTime":"2002-12-02T14:31:00Z","quantity":2290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12540.27818748,"orderSubmissionData":{"bidPrice":5.4761040120000004,"askPrice":5.4761040120000004,"lastPrice":5.4761040120000004},"isMarketable":true,"priceAdjustmentMode":1},"185":{"type":0,"id":185,"contingentId":0,"brokerId":["185"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.4655153580000002,"priceCurrency":"USD","time":"2002-12-02T14:31:00Z","createdTime":"2002-12-02T14:31:00Z","lastFillTime":"2002-12-02T14:31:00Z","quantity":-125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-433.18941975000001,"orderSubmissionData":{"bidPrice":3.4655153580000002,"askPrice":3.4655153580000002,"lastPrice":3.4655153580000002},"isMarketable":true,"priceAdjustmentMode":1},"186":{"type":0,"id":186,"contingentId":0,"brokerId":["186"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":62.202205098,"priceCurrency":"USD","time":"2002-12-02T14:31:00Z","createdTime":"2002-12-02T14:31:00Z","lastFillTime":"2002-12-02T14:31:00Z","quantity":201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12502.643224698,"orderSubmissionData":{"bidPrice":62.202205098,"askPrice":62.202205098,"lastPrice":62.202205098},"isMarketable":true,"priceAdjustmentMode":1},"187":{"type":0,"id":187,"contingentId":0,"brokerId":["187"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":14.29299996,"priceCurrency":"USD","time":"2003-01-02T14:31:00Z","createdTime":"2003-01-02T14:31:00Z","lastFillTime":"2003-01-02T14:31:00Z","quantity":-856,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12234.807965759999,"orderSubmissionData":{"bidPrice":14.29299996,"askPrice":14.29299996,"lastPrice":14.29299996},"isMarketable":true,"priceAdjustmentMode":1},"188":{"type":0,"id":188,"contingentId":0,"brokerId":["188"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":13.263257055,"priceCurrency":"USD","time":"2003-01-02T14:31:00Z","createdTime":"2003-01-02T14:31:00Z","lastFillTime":"2003-01-02T14:31:00Z","quantity":-818,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10849.344270989999,"orderSubmissionData":{"bidPrice":13.263257055,"askPrice":13.263257055,"lastPrice":13.263257055},"isMarketable":true,"priceAdjustmentMode":1},"189":{"type":0,"id":189,"contingentId":0,"brokerId":["189"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":4.7314854249999998,"priceCurrency":"USD","time":"2003-01-02T14:31:00Z","createdTime":"2003-01-02T14:31:00Z","lastFillTime":"2003-01-02T14:31:00Z","quantity":-2290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10835.101623250001,"orderSubmissionData":{"bidPrice":4.7314854249999998,"askPrice":4.7314854249999998,"lastPrice":4.7314854249999998},"isMarketable":true,"priceAdjustmentMode":1},"190":{"type":0,"id":190,"contingentId":0,"brokerId":["190"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":4.5484907999999997,"priceCurrency":"USD","time":"2003-01-02T14:31:00Z","createdTime":"2003-01-02T14:31:00Z","lastFillTime":"2003-01-02T14:31:00Z","quantity":2543,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11566.8121044,"orderSubmissionData":{"bidPrice":4.5484907999999997,"askPrice":4.5484907999999997,"lastPrice":4.5484907999999997},"isMarketable":true,"priceAdjustmentMode":1},"191":{"type":0,"id":191,"contingentId":0,"brokerId":["191"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.3616148520000002,"priceCurrency":"USD","time":"2003-01-02T14:31:00Z","createdTime":"2003-01-02T14:31:00Z","lastFillTime":"2003-01-02T14:31:00Z","quantity":-177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.00582880399998,"orderSubmissionData":{"bidPrice":3.3616148520000002,"askPrice":3.3616148520000002,"lastPrice":3.3616148520000002},"isMarketable":true,"priceAdjustmentMode":1},"192":{"type":0,"id":192,"contingentId":0,"brokerId":["192"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":7.7595585759999999,"priceCurrency":"USD","time":"2003-01-02T14:31:00Z","createdTime":"2003-01-02T14:31:00Z","lastFillTime":"2003-01-02T14:31:00Z","quantity":1491,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11569.501836816,"orderSubmissionData":{"bidPrice":7.7595585759999999,"askPrice":7.7595585759999999,"lastPrice":7.7595585759999999},"isMarketable":true,"priceAdjustmentMode":1},"193":{"type":0,"id":193,"contingentId":0,"brokerId":["193"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":7.8050771450000003,"priceCurrency":"USD","time":"2003-01-02T14:31:00Z","createdTime":"2003-01-02T14:31:00Z","lastFillTime":"2003-01-02T14:31:00Z","quantity":1482,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11567.12432889,"orderSubmissionData":{"bidPrice":7.8050771450000003,"askPrice":7.8050771450000003,"lastPrice":7.8050771450000003},"isMarketable":true,"priceAdjustmentMode":1},"194":{"type":0,"id":194,"contingentId":0,"brokerId":["194"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":7.4780312049999997,"priceCurrency":"USD","time":"2003-02-03T14:31:00Z","createdTime":"2003-02-03T14:31:00Z","lastFillTime":"2003-02-03T14:31:00Z","quantity":-1482,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11082.44224581,"orderSubmissionData":{"bidPrice":7.4780312049999997,"askPrice":7.4780312049999997,"lastPrice":7.4780312049999997},"isMarketable":true,"priceAdjustmentMode":1},"195":{"type":0,"id":195,"contingentId":0,"brokerId":["195"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":56.381051133,"priceCurrency":"USD","time":"2003-02-03T14:31:00Z","createdTime":"2003-02-03T14:31:00Z","lastFillTime":"2003-02-03T14:31:00Z","quantity":-201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11332.591277733,"orderSubmissionData":{"bidPrice":56.381051133,"askPrice":56.381051133,"lastPrice":56.381051133},"isMarketable":true,"priceAdjustmentMode":1},"196":{"type":0,"id":196,"contingentId":0,"brokerId":["196"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":4.7439543999999998,"priceCurrency":"USD","time":"2003-02-03T14:31:00Z","createdTime":"2003-02-03T14:31:00Z","lastFillTime":"2003-02-03T14:31:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-407.98007840000002,"orderSubmissionData":{"bidPrice":4.7439543999999998,"askPrice":4.7439543999999998,"lastPrice":4.7439543999999998},"isMarketable":true,"priceAdjustmentMode":1},"197":{"type":0,"id":197,"contingentId":0,"brokerId":["197"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.494894736,"priceCurrency":"USD","time":"2003-02-03T14:31:00Z","createdTime":"2003-02-03T14:31:00Z","lastFillTime":"2003-02-03T14:31:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-370.45884201600001,"orderSubmissionData":{"bidPrice":3.494894736,"askPrice":3.494894736,"lastPrice":3.494894736},"isMarketable":true,"priceAdjustmentMode":1},"198":{"type":0,"id":198,"contingentId":0,"brokerId":["198"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":3.259261338,"priceCurrency":"USD","time":"2003-02-03T14:31:00Z","createdTime":"2003-02-03T14:31:00Z","lastFillTime":"2003-02-03T14:31:00Z","quantity":3577,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11658.377806025999,"orderSubmissionData":{"bidPrice":3.259261338,"askPrice":3.259261338,"lastPrice":3.259261338},"isMarketable":true,"priceAdjustmentMode":1},"199":{"type":0,"id":199,"contingentId":0,"brokerId":["199"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":6.3805895760000002,"priceCurrency":"USD","time":"2003-02-03T14:31:00Z","createdTime":"2003-02-03T14:31:00Z","lastFillTime":"2003-02-03T14:31:00Z","quantity":1827,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11657.337155351999,"orderSubmissionData":{"bidPrice":6.3805895760000002,"askPrice":6.3805895760000002,"lastPrice":6.3805895760000002},"isMarketable":true,"priceAdjustmentMode":1},"200":{"type":0,"id":200,"contingentId":0,"brokerId":["200"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":3.08532363,"priceCurrency":"USD","time":"2003-03-03T14:31:00Z","createdTime":"2003-03-03T14:31:00Z","lastFillTime":"2003-03-03T14:31:00Z","quantity":-3577,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11036.202624510001,"orderSubmissionData":{"bidPrice":3.08532363,"askPrice":3.08532363,"lastPrice":3.08532363},"isMarketable":true,"priceAdjustmentMode":1},"201":{"type":0,"id":201,"contingentId":0,"brokerId":["201"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":8.057497584,"priceCurrency":"USD","time":"2003-03-03T14:31:00Z","createdTime":"2003-03-03T14:31:00Z","lastFillTime":"2003-03-03T14:31:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483.44985503999999,"orderSubmissionData":{"bidPrice":8.057497584,"askPrice":8.057497584,"lastPrice":8.057497584},"isMarketable":true,"priceAdjustmentMode":1},"202":{"type":0,"id":202,"contingentId":0,"brokerId":["202"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":6.5491823900000004,"priceCurrency":"USD","time":"2003-03-03T14:31:00Z","createdTime":"2003-03-03T14:31:00Z","lastFillTime":"2003-03-03T14:31:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-432.24603774000002,"orderSubmissionData":{"bidPrice":6.5491823900000004,"askPrice":6.5491823900000004,"lastPrice":6.5491823900000004},"isMarketable":true,"priceAdjustmentMode":1},"203":{"type":0,"id":203,"contingentId":0,"brokerId":["203"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":14.704168451999999,"priceCurrency":"USD","time":"2003-03-03T14:31:00Z","createdTime":"2003-03-03T14:31:00Z","lastFillTime":"2003-03-03T14:31:00Z","quantity":784,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11528.068066368,"orderSubmissionData":{"bidPrice":14.704168451999999,"askPrice":14.704168451999999,"lastPrice":14.704168451999999},"isMarketable":true,"priceAdjustmentMode":1},"204":{"type":0,"id":204,"contingentId":0,"brokerId":["204"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":13.637088318,"priceCurrency":"USD","time":"2003-04-01T14:31:00Z","createdTime":"2003-04-01T14:31:00Z","lastFillTime":"2003-04-01T14:31:00Z","quantity":-784,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10691.477241312001,"orderSubmissionData":{"bidPrice":13.637088318,"askPrice":13.637088318,"lastPrice":13.637088318},"isMarketable":true,"priceAdjustmentMode":1},"205":{"type":0,"id":205,"contingentId":0,"brokerId":["205"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":3.4580472900000001,"priceCurrency":"USD","time":"2003-04-01T14:31:00Z","createdTime":"2003-04-01T14:31:00Z","lastFillTime":"2003-04-01T14:31:00Z","quantity":3272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11314.73073288,"orderSubmissionData":{"bidPrice":3.4580472900000001,"askPrice":3.4580472900000001,"lastPrice":3.4580472900000001},"isMarketable":true,"priceAdjustmentMode":1},"206":{"type":0,"id":206,"contingentId":0,"brokerId":["206"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.513405831,"priceCurrency":"USD","time":"2003-04-01T14:31:00Z","createdTime":"2003-04-01T14:31:00Z","lastFillTime":"2003-04-01T14:31:00Z","quantity":-116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-407.555076396,"orderSubmissionData":{"bidPrice":3.513405831,"askPrice":3.513405831,"lastPrice":3.513405831},"isMarketable":true,"priceAdjustmentMode":1},"207":{"type":0,"id":207,"contingentId":0,"brokerId":["207"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.7873700370000001,"priceCurrency":"USD","time":"2003-05-01T13:31:00Z","createdTime":"2003-05-01T13:31:00Z","lastFillTime":"2003-05-01T13:31:00Z","quantity":-3220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12195.33151914,"orderSubmissionData":{"bidPrice":3.7873700370000001,"askPrice":3.7873700370000001,"lastPrice":3.7873700370000001},"isMarketable":true,"priceAdjustmentMode":1},"208":{"type":0,"id":208,"contingentId":0,"brokerId":["208"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":6.8085559499999997,"priceCurrency":"USD","time":"2003-05-01T13:31:00Z","createdTime":"2003-05-01T13:31:00Z","lastFillTime":"2003-05-01T13:31:00Z","quantity":-1761,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11989.86702795,"orderSubmissionData":{"bidPrice":6.8085559499999997,"askPrice":6.8085559499999997,"lastPrice":6.8085559499999997},"isMarketable":true,"priceAdjustmentMode":1},"209":{"type":0,"id":209,"contingentId":0,"brokerId":["209"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":4.1827877400000002,"priceCurrency":"USD","time":"2003-05-01T13:31:00Z","createdTime":"2003-05-01T13:31:00Z","lastFillTime":"2003-05-01T13:31:00Z","quantity":-235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-982.9551189,"orderSubmissionData":{"bidPrice":4.1827877400000002,"askPrice":4.1827877400000002,"lastPrice":4.1827877400000002},"isMarketable":true,"priceAdjustmentMode":1},"210":{"type":0,"id":210,"contingentId":0,"brokerId":["210"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":5.5093317199999996,"priceCurrency":"USD","time":"2003-05-01T13:31:00Z","createdTime":"2003-05-01T13:31:00Z","lastFillTime":"2003-05-01T13:31:00Z","quantity":2306,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12704.51894632,"orderSubmissionData":{"bidPrice":5.5093317199999996,"askPrice":5.5093317199999996,"lastPrice":5.5093317199999996},"isMarketable":true,"priceAdjustmentMode":1},"211":{"type":0,"id":211,"contingentId":0,"brokerId":["211"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":15.457977354000001,"priceCurrency":"USD","time":"2003-05-01T13:31:00Z","createdTime":"2003-05-01T13:31:00Z","lastFillTime":"2003-05-01T13:31:00Z","quantity":822,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12706.457384988,"orderSubmissionData":{"bidPrice":15.457977354000001,"askPrice":15.457977354000001,"lastPrice":15.457977354000001},"isMarketable":true,"priceAdjustmentMode":1},"212":{"type":0,"id":212,"contingentId":0,"brokerId":["212"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":5.7917345149999999,"priceCurrency":"USD","time":"2003-06-02T13:31:00Z","createdTime":"2003-06-02T13:31:00Z","lastFillTime":"2003-06-02T13:31:00Z","quantity":-2306,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13355.73979159,"orderSubmissionData":{"bidPrice":5.7917345149999999,"askPrice":5.7917345149999999,"lastPrice":5.7917345149999999},"isMarketable":true,"priceAdjustmentMode":1},"213":{"type":0,"id":213,"contingentId":0,"brokerId":["213"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":7.4310524940000002,"priceCurrency":"USD","time":"2003-06-02T13:31:00Z","createdTime":"2003-06-02T13:31:00Z","lastFillTime":"2003-06-02T13:31:00Z","quantity":1833,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13621.119221502,"orderSubmissionData":{"bidPrice":7.4310524940000002,"askPrice":7.4310524940000002,"lastPrice":7.4310524940000002},"isMarketable":true,"priceAdjustmentMode":1},"214":{"type":0,"id":214,"contingentId":0,"brokerId":["214"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":17.298445842,"priceCurrency":"USD","time":"2003-06-02T13:31:00Z","createdTime":"2003-06-02T13:31:00Z","lastFillTime":"2003-06-02T13:31:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-605.44560447000003,"orderSubmissionData":{"bidPrice":17.298445842,"askPrice":17.298445842,"lastPrice":17.298445842},"isMarketable":true,"priceAdjustmentMode":1},"215":{"type":0,"id":215,"contingentId":0,"brokerId":["215"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":17.014543788000001,"priceCurrency":"USD","time":"2003-07-01T13:31:00Z","createdTime":"2003-07-01T13:31:00Z","lastFillTime":"2003-07-01T13:31:00Z","quantity":-787,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13390.445961156,"orderSubmissionData":{"bidPrice":17.014543788000001,"askPrice":17.014543788000001,"lastPrice":17.014543788000001},"isMarketable":true,"priceAdjustmentMode":1},"216":{"type":0,"id":216,"contingentId":0,"brokerId":["216"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":4.3939978139999996,"priceCurrency":"USD","time":"2003-07-01T13:31:00Z","createdTime":"2003-07-01T13:31:00Z","lastFillTime":"2003-07-01T13:31:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":399.85380107399999,"orderSubmissionData":{"bidPrice":4.3939978139999996,"askPrice":4.3939978139999996,"lastPrice":4.3939978139999996},"isMarketable":true,"priceAdjustmentMode":1},"217":{"type":0,"id":217,"contingentId":0,"brokerId":["217"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":7.1532912,"priceCurrency":"USD","time":"2003-07-01T13:31:00Z","createdTime":"2003-07-01T13:31:00Z","lastFillTime":"2003-07-01T13:31:00Z","quantity":1921,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13741.4723952,"orderSubmissionData":{"bidPrice":7.1532912,"askPrice":7.1532912,"lastPrice":7.1532912},"isMarketable":true,"priceAdjustmentMode":1},"218":{"type":0,"id":218,"contingentId":0,"brokerId":["218"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":5.8216456000000001,"priceCurrency":"USD","time":"2003-08-01T13:31:00Z","createdTime":"2003-08-01T13:31:00Z","lastFillTime":"2003-08-01T13:31:00Z","quantity":-2457,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14303.7832392,"orderSubmissionData":{"bidPrice":5.8216456000000001,"askPrice":5.8216456000000001,"lastPrice":5.8216456000000001},"isMarketable":true,"priceAdjustmentMode":1},"219":{"type":0,"id":219,"contingentId":0,"brokerId":["219"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":7.5801922910000004,"priceCurrency":"USD","time":"2003-08-01T13:31:00Z","createdTime":"2003-08-01T13:31:00Z","lastFillTime":"2003-08-01T13:31:00Z","quantity":-1833,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13894.492469403,"orderSubmissionData":{"bidPrice":7.5801922910000004,"askPrice":7.5801922910000004,"lastPrice":7.5801922910000004},"isMarketable":true,"priceAdjustmentMode":1},"220":{"type":0,"id":220,"contingentId":0,"brokerId":["220"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":9.9634309440000006,"priceCurrency":"USD","time":"2003-08-01T13:31:00Z","createdTime":"2003-08-01T13:31:00Z","lastFillTime":"2003-08-01T13:31:00Z","quantity":-1431,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14257.669680864001,"orderSubmissionData":{"bidPrice":9.9634309440000006,"askPrice":9.9634309440000006,"lastPrice":9.9634309440000006},"isMarketable":true,"priceAdjustmentMode":1},"221":{"type":0,"id":221,"contingentId":0,"brokerId":["221"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":7.5705665199999999,"priceCurrency":"USD","time":"2003-08-01T13:31:00Z","createdTime":"2003-08-01T13:31:00Z","lastFillTime":"2003-08-01T13:31:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-469.37512423999999,"orderSubmissionData":{"bidPrice":7.5705665199999999,"askPrice":7.5705665199999999,"lastPrice":7.5705665199999999},"isMarketable":true,"priceAdjustmentMode":1},"222":{"type":0,"id":222,"contingentId":0,"brokerId":["222"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":9.50948964,"priceCurrency":"USD","time":"2003-08-01T13:31:00Z","createdTime":"2003-08-01T13:31:00Z","lastFillTime":"2003-08-01T13:31:00Z","quantity":1480,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14074.0446672,"orderSubmissionData":{"bidPrice":9.50948964,"askPrice":9.50948964,"lastPrice":9.50948964},"isMarketable":true,"priceAdjustmentMode":1},"223":{"type":0,"id":223,"contingentId":0,"brokerId":["223"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":6.0394562650000001,"priceCurrency":"USD","time":"2003-08-01T13:31:00Z","createdTime":"2003-08-01T13:31:00Z","lastFillTime":"2003-08-01T13:31:00Z","quantity":2331,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14077.972553715001,"orderSubmissionData":{"bidPrice":6.0394562650000001,"askPrice":6.0394562650000001,"lastPrice":6.0394562650000001},"isMarketable":true,"priceAdjustmentMode":1},"224":{"type":0,"id":224,"contingentId":0,"brokerId":["224"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":4.3027062559999996,"priceCurrency":"USD","time":"2003-08-01T13:31:00Z","createdTime":"2003-08-01T13:31:00Z","lastFillTime":"2003-08-01T13:31:00Z","quantity":3272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14078.454869632,"orderSubmissionData":{"bidPrice":4.3027062559999996,"askPrice":4.3027062559999996,"lastPrice":4.3027062559999996},"isMarketable":true,"priceAdjustmentMode":1},"225":{"type":0,"id":225,"contingentId":0,"brokerId":["225"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":9.4088601199999999,"priceCurrency":"USD","time":"2003-09-02T13:31:00Z","createdTime":"2003-09-02T13:31:00Z","lastFillTime":"2003-09-02T13:31:00Z","quantity":-1480,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13925.1129776,"orderSubmissionData":{"bidPrice":9.4088601199999999,"askPrice":9.4088601199999999,"lastPrice":9.4088601199999999},"isMarketable":true,"priceAdjustmentMode":1},"226":{"type":0,"id":226,"contingentId":0,"brokerId":["226"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":4.4251741759999996,"priceCurrency":"USD","time":"2003-09-02T13:31:00Z","createdTime":"2003-09-02T13:31:00Z","lastFillTime":"2003-09-02T13:31:00Z","quantity":-3272,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14479.169903872,"orderSubmissionData":{"bidPrice":4.4251741759999996,"askPrice":4.4251741759999996,"lastPrice":4.4251741759999996},"isMarketable":true,"priceAdjustmentMode":1},"227":{"type":0,"id":227,"contingentId":0,"brokerId":["227"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":5.0773245239999998,"priceCurrency":"USD","time":"2003-09-02T13:31:00Z","createdTime":"2003-09-02T13:31:00Z","lastFillTime":"2003-09-02T13:31:00Z","quantity":-270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1370.87762148,"orderSubmissionData":{"bidPrice":5.0773245239999998,"askPrice":5.0773245239999998,"lastPrice":5.0773245239999998},"isMarketable":true,"priceAdjustmentMode":1},"228":{"type":0,"id":228,"contingentId":0,"brokerId":["228"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":10.605435227999999,"priceCurrency":"USD","time":"2003-09-02T13:31:00Z","createdTime":"2003-09-02T13:31:00Z","lastFillTime":"2003-09-02T13:31:00Z","quantity":1368,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14508.235391904,"orderSubmissionData":{"bidPrice":10.605435227999999,"askPrice":10.605435227999999,"lastPrice":10.605435227999999},"isMarketable":true,"priceAdjustmentMode":1},"229":{"type":0,"id":229,"contingentId":0,"brokerId":["229"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":7.4811503799999999,"priceCurrency":"USD","time":"2003-09-02T13:31:00Z","createdTime":"2003-09-02T13:31:00Z","lastFillTime":"2003-09-02T13:31:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.97318078000001,"orderSubmissionData":{"bidPrice":7.4811503799999999,"askPrice":7.4811503799999999,"lastPrice":7.4811503799999999},"isMarketable":true,"priceAdjustmentMode":1},"230":{"type":0,"id":230,"contingentId":0,"brokerId":["230"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":16.906135287000001,"priceCurrency":"USD","time":"2003-09-02T13:31:00Z","createdTime":"2003-09-02T13:31:00Z","lastFillTime":"2003-09-02T13:31:00Z","quantity":858,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14505.464076246,"orderSubmissionData":{"bidPrice":16.906135287000001,"askPrice":16.906135287000001,"lastPrice":16.906135287000001},"isMarketable":true,"priceAdjustmentMode":1},"231":{"type":0,"id":231,"contingentId":0,"brokerId":["231"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":6.4011300200000001,"priceCurrency":"USD","time":"2003-10-01T13:31:00Z","createdTime":"2003-10-01T13:31:00Z","lastFillTime":"2003-10-01T13:31:00Z","quantity":-2331,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14921.034076620001,"orderSubmissionData":{"bidPrice":6.4011300200000001,"askPrice":6.4011300200000001,"lastPrice":6.4011300200000001},"isMarketable":true,"priceAdjustmentMode":1},"232":{"type":0,"id":232,"contingentId":0,"brokerId":["232"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":5.2554036059999998,"priceCurrency":"USD","time":"2003-10-01T13:31:00Z","createdTime":"2003-10-01T13:31:00Z","lastFillTime":"2003-10-01T13:31:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-667.43625796200001,"orderSubmissionData":{"bidPrice":5.2554036059999998,"askPrice":5.2554036059999998,"lastPrice":5.2554036059999998},"isMarketable":true,"priceAdjustmentMode":1},"233":{"type":0,"id":233,"contingentId":0,"brokerId":["233"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":15.431636955,"priceCurrency":"USD","time":"2003-10-01T13:31:00Z","createdTime":"2003-10-01T13:31:00Z","lastFillTime":"2003-10-01T13:31:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1111.07786076,"orderSubmissionData":{"bidPrice":15.431636955,"askPrice":15.431636955,"lastPrice":15.431636955},"isMarketable":true,"priceAdjustmentMode":1},"234":{"type":0,"id":234,"contingentId":0,"brokerId":["234"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":4.7223740000000003,"priceCurrency":"USD","time":"2003-10-01T13:31:00Z","createdTime":"2003-10-01T13:31:00Z","lastFillTime":"2003-10-01T13:31:00Z","quantity":3039,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14351.294586,"orderSubmissionData":{"bidPrice":4.7223740000000003,"askPrice":4.7223740000000003,"lastPrice":4.7223740000000003},"isMarketable":true,"priceAdjustmentMode":1},"235":{"type":0,"id":235,"contingentId":0,"brokerId":["235"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":8.2799345639999995,"priceCurrency":"USD","time":"2003-11-03T14:31:00Z","createdTime":"2003-11-03T14:31:00Z","lastFillTime":"2003-11-03T14:31:00Z","quantity":-1940,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16063.073054160001,"orderSubmissionData":{"bidPrice":8.2799345639999995,"askPrice":8.2799345639999995,"lastPrice":8.2799345639999995},"isMarketable":true,"priceAdjustmentMode":1},"236":{"type":0,"id":236,"contingentId":0,"brokerId":["236"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":10.80956434,"priceCurrency":"USD","time":"2003-11-03T14:31:00Z","createdTime":"2003-11-03T14:31:00Z","lastFillTime":"2003-11-03T14:31:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.95558286000005,"orderSubmissionData":{"bidPrice":10.80956434,"askPrice":10.80956434,"lastPrice":10.80956434},"isMarketable":true,"priceAdjustmentMode":1},"237":{"type":0,"id":237,"contingentId":0,"brokerId":["237"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":4.9758909200000003,"priceCurrency":"USD","time":"2003-11-03T14:31:00Z","createdTime":"2003-11-03T14:31:00Z","lastFillTime":"2003-11-03T14:31:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":522.46854659999997,"orderSubmissionData":{"bidPrice":4.9758909200000003,"askPrice":4.9758909200000003,"lastPrice":4.9758909200000003},"isMarketable":true,"priceAdjustmentMode":1},"238":{"type":0,"id":238,"contingentId":0,"brokerId":["238"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":26.337335488000001,"priceCurrency":"USD","time":"2003-11-03T14:31:00Z","createdTime":"2003-11-03T14:31:00Z","lastFillTime":"2003-11-03T14:31:00Z","quantity":594,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15644.377279872,"orderSubmissionData":{"bidPrice":26.337335488000001,"askPrice":26.337335488000001,"lastPrice":26.337335488000001},"isMarketable":true,"priceAdjustmentMode":1},"239":{"type":0,"id":239,"contingentId":0,"brokerId":["239"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":17.484369926999999,"priceCurrency":"USD","time":"2003-11-03T14:31:00Z","createdTime":"2003-11-03T14:31:00Z","lastFillTime":"2003-11-03T14:31:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-629.43731737200005,"orderSubmissionData":{"bidPrice":17.484369926999999,"askPrice":17.484369926999999,"lastPrice":17.484369926999999},"isMarketable":true,"priceAdjustmentMode":1},"240":{"type":0,"id":240,"contingentId":0,"brokerId":["240"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":17.108517411000001,"priceCurrency":"USD","time":"2003-12-01T14:31:00Z","createdTime":"2003-12-01T14:31:00Z","lastFillTime":"2003-12-01T14:31:00Z","quantity":-894,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15295.014565433999,"orderSubmissionData":{"bidPrice":17.108517411000001,"askPrice":17.108517411000001,"lastPrice":17.108517411000001},"isMarketable":true,"priceAdjustmentMode":1},"241":{"type":0,"id":241,"contingentId":0,"brokerId":["241"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":6.116809398,"priceCurrency":"USD","time":"2003-12-01T14:31:00Z","createdTime":"2003-12-01T14:31:00Z","lastFillTime":"2003-12-01T14:31:00Z","quantity":-190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1162.19378562,"orderSubmissionData":{"bidPrice":6.116809398,"askPrice":6.116809398,"lastPrice":6.116809398},"isMarketable":true,"priceAdjustmentMode":1},"242":{"type":0,"id":242,"contingentId":0,"brokerId":["242"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":13.300862259000001,"priceCurrency":"USD","time":"2003-12-01T14:31:00Z","createdTime":"2003-12-01T14:31:00Z","lastFillTime":"2003-12-01T14:31:00Z","quantity":1168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15535.407118511999,"orderSubmissionData":{"bidPrice":13.300862259000001,"askPrice":13.300862259000001,"lastPrice":13.300862259000001},"isMarketable":true,"priceAdjustmentMode":1},"243":{"type":0,"id":243,"contingentId":0,"brokerId":["243"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":10.345634540000001,"priceCurrency":"USD","time":"2003-12-01T14:31:00Z","createdTime":"2003-12-01T14:31:00Z","lastFillTime":"2003-12-01T14:31:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.00989970000001,"orderSubmissionData":{"bidPrice":10.345634540000001,"askPrice":10.345634540000001,"lastPrice":10.345634540000001},"isMarketable":true,"priceAdjustmentMode":1},"244":{"type":0,"id":244,"contingentId":0,"brokerId":["244"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":27.330230268000001,"priceCurrency":"USD","time":"2004-01-02T14:31:00Z","createdTime":"2004-01-02T14:31:00Z","lastFillTime":"2004-01-02T14:31:00Z","quantity":-594,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16234.156779192001,"orderSubmissionData":{"bidPrice":27.330230268000001,"askPrice":27.330230268000001,"lastPrice":27.330230268000001},"isMarketable":true,"priceAdjustmentMode":1},"245":{"type":0,"id":245,"contingentId":0,"brokerId":["245"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":10.747533144,"priceCurrency":"USD","time":"2004-01-02T14:31:00Z","createdTime":"2004-01-02T14:31:00Z","lastFillTime":"2004-01-02T14:31:00Z","quantity":-1502,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16142.794782288,"orderSubmissionData":{"bidPrice":10.747533144,"askPrice":10.747533144,"lastPrice":10.747533144},"isMarketable":true,"priceAdjustmentMode":1},"246":{"type":0,"id":246,"contingentId":0,"brokerId":["246"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":7.1500589579999998,"priceCurrency":"USD","time":"2004-01-02T14:31:00Z","createdTime":"2004-01-02T14:31:00Z","lastFillTime":"2004-01-02T14:31:00Z","quantity":-243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1737.464326794,"orderSubmissionData":{"bidPrice":7.1500589579999998,"askPrice":7.1500589579999998,"lastPrice":7.1500589579999998},"isMarketable":true,"priceAdjustmentMode":1},"247":{"type":0,"id":247,"contingentId":0,"brokerId":["247"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":13.294625923,"priceCurrency":"USD","time":"2004-01-02T14:31:00Z","createdTime":"2004-01-02T14:31:00Z","lastFillTime":"2004-01-02T14:31:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.03456276400004,"orderSubmissionData":{"bidPrice":13.294625923,"askPrice":13.294625923,"lastPrice":13.294625923},"isMarketable":true,"priceAdjustmentMode":1},"248":{"type":0,"id":248,"contingentId":0,"brokerId":["248"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":7.8566607599999996,"priceCurrency":"USD","time":"2004-01-02T14:31:00Z","createdTime":"2004-01-02T14:31:00Z","lastFillTime":"2004-01-02T14:31:00Z","quantity":2091,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16428.277649160002,"orderSubmissionData":{"bidPrice":7.8566607599999996,"askPrice":7.8566607599999996,"lastPrice":7.8566607599999996},"isMarketable":true,"priceAdjustmentMode":1},"249":{"type":0,"id":249,"contingentId":0,"brokerId":["249"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":9.7747124999999997,"priceCurrency":"USD","time":"2004-01-02T14:31:00Z","createdTime":"2004-01-02T14:31:00Z","lastFillTime":"2004-01-02T14:31:00Z","quantity":1681,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16431.291712499999,"orderSubmissionData":{"bidPrice":9.7747124999999997,"askPrice":9.7747124999999997,"lastPrice":9.7747124999999997},"isMarketable":true,"priceAdjustmentMode":1},"250":{"type":0,"id":250,"contingentId":0,"brokerId":["250"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":5.0525685210000004,"priceCurrency":"USD","time":"2004-01-02T14:31:00Z","createdTime":"2004-01-02T14:31:00Z","lastFillTime":"2004-01-02T14:31:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":545.67740026800004,"orderSubmissionData":{"bidPrice":5.0525685210000004,"askPrice":5.0525685210000004,"lastPrice":5.0525685210000004},"isMarketable":true,"priceAdjustmentMode":1},"251":{"type":0,"id":251,"contingentId":0,"brokerId":["251"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":9.9256499999999992,"priceCurrency":"USD","time":"2004-02-02T14:31:00Z","createdTime":"2004-02-02T14:31:00Z","lastFillTime":"2004-02-02T14:31:00Z","quantity":-1681,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16685.017650000002,"orderSubmissionData":{"bidPrice":9.9256499999999992,"askPrice":9.9256499999999992,"lastPrice":9.9256499999999992},"isMarketable":true,"priceAdjustmentMode":1},"252":{"type":0,"id":252,"contingentId":0,"brokerId":["252"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":13.167042877,"priceCurrency":"USD","time":"2004-02-02T14:31:00Z","createdTime":"2004-02-02T14:31:00Z","lastFillTime":"2004-02-02T14:31:00Z","quantity":-1236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16274.464995972001,"orderSubmissionData":{"bidPrice":13.167042877,"askPrice":13.167042877,"lastPrice":13.167042877},"isMarketable":true,"priceAdjustmentMode":1},"253":{"type":0,"id":253,"contingentId":0,"brokerId":["253"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":6.7205501160000001,"priceCurrency":"USD","time":"2004-02-02T14:31:00Z","createdTime":"2004-02-02T14:31:00Z","lastFillTime":"2004-02-02T14:31:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1189.5373705320001,"orderSubmissionData":{"bidPrice":6.7205501160000001,"askPrice":6.7205501160000001,"lastPrice":6.7205501160000001},"isMarketable":true,"priceAdjustmentMode":1},"254":{"type":0,"id":254,"contingentId":0,"brokerId":["254"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":5.4260850749999996,"priceCurrency":"USD","time":"2004-02-02T14:31:00Z","createdTime":"2004-02-02T14:31:00Z","lastFillTime":"2004-02-02T14:31:00Z","quantity":-187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1014.677909025,"orderSubmissionData":{"bidPrice":5.4260850749999996,"askPrice":5.4260850749999996,"lastPrice":5.4260850749999996},"isMarketable":true,"priceAdjustmentMode":1},"255":{"type":0,"id":255,"contingentId":0,"brokerId":["255"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":8.1789853039999993,"priceCurrency":"USD","time":"2004-02-02T14:31:00Z","createdTime":"2004-02-02T14:31:00Z","lastFillTime":"2004-02-02T14:31:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-474.38114763200002,"orderSubmissionData":{"bidPrice":8.1789853039999993,"askPrice":8.1789853039999993,"lastPrice":8.1789853039999993},"isMarketable":true,"priceAdjustmentMode":1},"256":{"type":0,"id":256,"contingentId":0,"brokerId":["256"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":7.856608284,"priceCurrency":"USD","time":"2004-02-02T14:31:00Z","createdTime":"2004-02-02T14:31:00Z","lastFillTime":"2004-02-02T14:31:00Z","quantity":2117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16632.439737228,"orderSubmissionData":{"bidPrice":7.856608284,"askPrice":7.856608284,"lastPrice":7.856608284},"isMarketable":true,"priceAdjustmentMode":1},"257":{"type":0,"id":257,"contingentId":0,"brokerId":["257"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":7.3761453599999998,"priceCurrency":"USD","time":"2004-02-02T14:31:00Z","createdTime":"2004-02-02T14:31:00Z","lastFillTime":"2004-02-02T14:31:00Z","quantity":2255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16633.207786800001,"orderSubmissionData":{"bidPrice":7.3761453599999998,"askPrice":7.3761453599999998,"lastPrice":7.3761453599999998},"isMarketable":true,"priceAdjustmentMode":1},"258":{"type":0,"id":258,"contingentId":0,"brokerId":["258"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":5.733983856,"priceCurrency":"USD","time":"2004-03-01T14:31:00Z","createdTime":"2004-03-01T14:31:00Z","lastFillTime":"2004-03-01T14:31:00Z","quantity":-3065,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17574.660518640001,"orderSubmissionData":{"bidPrice":5.733983856,"askPrice":5.733983856,"lastPrice":5.733983856},"isMarketable":true,"priceAdjustmentMode":1},"259":{"type":0,"id":259,"contingentId":0,"brokerId":["259"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":13.023757961999999,"priceCurrency":"USD","time":"2004-03-01T14:31:00Z","createdTime":"2004-03-01T14:31:00Z","lastFillTime":"2004-03-01T14:31:00Z","quantity":1331,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17334.621847422,"orderSubmissionData":{"bidPrice":13.023757961999999,"askPrice":13.023757961999999,"lastPrice":13.023757961999999},"isMarketable":true,"priceAdjustmentMode":1},"260":{"type":0,"id":260,"contingentId":0,"brokerId":["260"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":7.14299134,"priceCurrency":"USD","time":"2004-04-01T14:31:00Z","createdTime":"2004-04-01T14:31:00Z","lastFillTime":"2004-04-01T14:31:00Z","quantity":-2255,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16107.445471700001,"orderSubmissionData":{"bidPrice":7.14299134,"askPrice":7.14299134,"lastPrice":7.14299134},"isMarketable":true,"priceAdjustmentMode":1},"261":{"type":0,"id":261,"contingentId":0,"brokerId":["261"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":12.492717882000001,"priceCurrency":"USD","time":"2004-04-01T14:31:00Z","createdTime":"2004-04-01T14:31:00Z","lastFillTime":"2004-04-01T14:31:00Z","quantity":-1331,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16627.807500941999,"orderSubmissionData":{"bidPrice":12.492717882000001,"askPrice":12.492717882000001,"lastPrice":12.492717882000001},"isMarketable":true,"priceAdjustmentMode":1},"262":{"type":0,"id":262,"contingentId":0,"brokerId":["262"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":8.3804381439999993,"priceCurrency":"USD","time":"2004-04-01T14:31:00Z","createdTime":"2004-04-01T14:31:00Z","lastFillTime":"2004-04-01T14:31:00Z","quantity":-2033,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17037.430746752001,"orderSubmissionData":{"bidPrice":8.3804381439999993,"askPrice":8.3804381439999993,"lastPrice":8.3804381439999993},"isMarketable":true,"priceAdjustmentMode":1},"263":{"type":0,"id":263,"contingentId":0,"brokerId":["263"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":8.6379875819999992,"priceCurrency":"USD","time":"2004-04-01T14:31:00Z","createdTime":"2004-04-01T14:31:00Z","lastFillTime":"2004-04-01T14:31:00Z","quantity":-131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1131.576373242,"orderSubmissionData":{"bidPrice":8.6379875819999992,"askPrice":8.6379875819999992,"lastPrice":8.6379875819999992},"isMarketable":true,"priceAdjustmentMode":1},"264":{"type":0,"id":264,"contingentId":0,"brokerId":["264"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":13.196679888,"priceCurrency":"USD","time":"2004-04-01T14:31:00Z","createdTime":"2004-04-01T14:31:00Z","lastFillTime":"2004-04-01T14:31:00Z","quantity":1300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17155.683854399998,"orderSubmissionData":{"bidPrice":13.196679888,"askPrice":13.196679888,"lastPrice":13.196679888},"isMarketable":true,"priceAdjustmentMode":1},"265":{"type":0,"id":265,"contingentId":0,"brokerId":["265"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":20.571071786000001,"priceCurrency":"USD","time":"2004-04-01T14:31:00Z","createdTime":"2004-04-01T14:31:00Z","lastFillTime":"2004-04-01T14:31:00Z","quantity":834,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17156.273869524,"orderSubmissionData":{"bidPrice":20.571071786000001,"askPrice":20.571071786000001,"lastPrice":20.571071786000001},"isMarketable":true,"priceAdjustmentMode":1},"266":{"type":0,"id":266,"contingentId":0,"brokerId":["266"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":14.440510688,"priceCurrency":"USD","time":"2004-04-01T14:31:00Z","createdTime":"2004-04-01T14:31:00Z","lastFillTime":"2004-04-01T14:31:00Z","quantity":1188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17155.326697344,"orderSubmissionData":{"bidPrice":14.440510688,"askPrice":14.440510688,"lastPrice":14.440510688},"isMarketable":true,"priceAdjustmentMode":1},"267":{"type":0,"id":267,"contingentId":0,"brokerId":["267"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":6.02154553,"priceCurrency":"USD","time":"2004-05-03T13:31:00Z","createdTime":"2004-05-03T13:31:00Z","lastFillTime":"2004-05-03T13:31:00Z","quantity":-2475,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14903.32518675,"orderSubmissionData":{"bidPrice":6.02154553,"askPrice":6.02154553,"lastPrice":6.02154553},"isMarketable":true,"priceAdjustmentMode":1},"268":{"type":0,"id":268,"contingentId":0,"brokerId":["268"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":12.375555461999999,"priceCurrency":"USD","time":"2004-05-03T13:31:00Z","createdTime":"2004-05-03T13:31:00Z","lastFillTime":"2004-05-03T13:31:00Z","quantity":-1188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14702.159888856,"orderSubmissionData":{"bidPrice":12.375555461999999,"askPrice":12.375555461999999,"lastPrice":12.375555461999999},"isMarketable":true,"priceAdjustmentMode":1},"269":{"type":0,"id":269,"contingentId":0,"brokerId":["269"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":18.980261693999999,"priceCurrency":"USD","time":"2004-05-03T13:31:00Z","createdTime":"2004-05-03T13:31:00Z","lastFillTime":"2004-05-03T13:31:00Z","quantity":-834,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15829.538252795999,"orderSubmissionData":{"bidPrice":18.980261693999999,"askPrice":18.980261693999999,"lastPrice":18.980261693999999},"isMarketable":true,"priceAdjustmentMode":1},"270":{"type":0,"id":270,"contingentId":0,"brokerId":["270"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":8.5684127130000007,"priceCurrency":"USD","time":"2004-05-03T13:31:00Z","createdTime":"2004-05-03T13:31:00Z","lastFillTime":"2004-05-03T13:31:00Z","quantity":-172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1473.766986636,"orderSubmissionData":{"bidPrice":8.5684127130000007,"askPrice":8.5684127130000007,"lastPrice":8.5684127130000007},"isMarketable":true,"priceAdjustmentMode":1},"271":{"type":0,"id":271,"contingentId":0,"brokerId":["271"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":12.182944502,"priceCurrency":"USD","time":"2004-05-03T13:31:00Z","createdTime":"2004-05-03T13:31:00Z","lastFillTime":"2004-05-03T13:31:00Z","quantity":1275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15533.254240050001,"orderSubmissionData":{"bidPrice":12.182944502,"askPrice":12.182944502,"lastPrice":12.182944502},"isMarketable":true,"priceAdjustmentMode":1},"272":{"type":0,"id":272,"contingentId":0,"brokerId":["272"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":7.1111976099999996,"priceCurrency":"USD","time":"2004-05-03T13:31:00Z","createdTime":"2004-05-03T13:31:00Z","lastFillTime":"2004-05-03T13:31:00Z","quantity":2185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15537.966777850001,"orderSubmissionData":{"bidPrice":7.1111976099999996,"askPrice":7.1111976099999996,"lastPrice":7.1111976099999996},"isMarketable":true,"priceAdjustmentMode":1},"273":{"type":0,"id":273,"contingentId":0,"brokerId":["273"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":8.3502202180000005,"priceCurrency":"USD","time":"2004-05-03T13:31:00Z","createdTime":"2004-05-03T13:31:00Z","lastFillTime":"2004-05-03T13:31:00Z","quantity":1861,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15539.759825698,"orderSubmissionData":{"bidPrice":8.3502202180000005,"askPrice":8.3502202180000005,"lastPrice":8.3502202180000005},"isMarketable":true,"priceAdjustmentMode":1},"274":{"type":0,"id":274,"contingentId":0,"brokerId":["274"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":12.532545888,"priceCurrency":"USD","time":"2004-07-01T13:31:00Z","createdTime":"2004-07-01T13:31:00Z","lastFillTime":"2004-07-01T13:31:00Z","quantity":-1275,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15978.996007199999,"orderSubmissionData":{"bidPrice":12.532545888,"askPrice":12.532545888,"lastPrice":12.532545888},"isMarketable":true,"priceAdjustmentMode":1},"275":{"type":0,"id":275,"contingentId":0,"brokerId":["275"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":29.671209743999999,"priceCurrency":"USD","time":"2004-07-01T13:31:00Z","createdTime":"2004-07-01T13:31:00Z","lastFillTime":"2004-07-01T13:31:00Z","quantity":551,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16348.836568944,"orderSubmissionData":{"bidPrice":29.671209743999999,"askPrice":29.671209743999999,"lastPrice":29.671209743999999},"isMarketable":true,"priceAdjustmentMode":1},"276":{"type":0,"id":276,"contingentId":0,"brokerId":["276"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":27.696889704,"priceCurrency":"USD","time":"2004-08-02T13:31:00Z","createdTime":"2004-08-02T13:31:00Z","lastFillTime":"2004-08-02T13:31:00Z","quantity":-551,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15260.986226904,"orderSubmissionData":{"bidPrice":27.696889704,"askPrice":27.696889704,"lastPrice":27.696889704},"isMarketable":true,"priceAdjustmentMode":1},"277":{"type":0,"id":277,"contingentId":0,"brokerId":["277"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":9.1517712299999996,"priceCurrency":"USD","time":"2004-08-02T13:31:00Z","createdTime":"2004-08-02T13:31:00Z","lastFillTime":"2004-08-02T13:31:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.20409701000005,"orderSubmissionData":{"bidPrice":9.1517712299999996,"askPrice":9.1517712299999996,"lastPrice":9.1517712299999996},"isMarketable":true,"priceAdjustmentMode":1},"278":{"type":0,"id":278,"contingentId":0,"brokerId":["278"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":13.689188306,"priceCurrency":"USD","time":"2004-08-02T13:31:00Z","createdTime":"2004-08-02T13:31:00Z","lastFillTime":"2004-08-02T13:31:00Z","quantity":1154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15797.323305124,"orderSubmissionData":{"bidPrice":13.689188306,"askPrice":13.689188306,"lastPrice":13.689188306},"isMarketable":true,"priceAdjustmentMode":1},"279":{"type":0,"id":279,"contingentId":0,"brokerId":["279"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":7.4874234150000003,"priceCurrency":"USD","time":"2004-08-02T13:31:00Z","createdTime":"2004-08-02T13:31:00Z","lastFillTime":"2004-08-02T13:31:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-554.06933271000003,"orderSubmissionData":{"bidPrice":7.4874234150000003,"askPrice":7.4874234150000003,"lastPrice":7.4874234150000003},"isMarketable":true,"priceAdjustmentMode":1},"280":{"type":0,"id":280,"contingentId":0,"brokerId":["280"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":12.368702868,"priceCurrency":"USD","time":"2004-09-01T13:31:00Z","createdTime":"2004-09-01T13:31:00Z","lastFillTime":"2004-09-01T13:31:00Z","quantity":-1300,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16079.3137284,"orderSubmissionData":{"bidPrice":12.368702868,"askPrice":12.368702868,"lastPrice":12.368702868},"isMarketable":true,"priceAdjustmentMode":1},"281":{"type":0,"id":281,"contingentId":0,"brokerId":["281"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":8.5113824900000008,"priceCurrency":"USD","time":"2004-09-01T13:31:00Z","createdTime":"2004-09-01T13:31:00Z","lastFillTime":"2004-09-01T13:31:00Z","quantity":-1861,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15839.68281389,"orderSubmissionData":{"bidPrice":8.5113824900000008,"askPrice":8.5113824900000008,"lastPrice":8.5113824900000008},"isMarketable":true,"priceAdjustmentMode":1},"282":{"type":0,"id":282,"contingentId":0,"brokerId":["282"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":5.4576578099999997,"priceCurrency":"USD","time":"2004-09-01T13:31:00Z","createdTime":"2004-09-01T13:31:00Z","lastFillTime":"2004-09-01T13:31:00Z","quantity":2981,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16269.27793161,"orderSubmissionData":{"bidPrice":5.4576578099999997,"askPrice":5.4576578099999997,"lastPrice":5.4576578099999997},"isMarketable":true,"priceAdjustmentMode":1},"283":{"type":0,"id":283,"contingentId":0,"brokerId":["283"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":28.119958283999999,"priceCurrency":"USD","time":"2004-09-01T13:31:00Z","createdTime":"2004-09-01T13:31:00Z","lastFillTime":"2004-09-01T13:31:00Z","quantity":578,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16253.335888152,"orderSubmissionData":{"bidPrice":28.119958283999999,"askPrice":28.119958283999999,"lastPrice":28.119958283999999},"isMarketable":true,"priceAdjustmentMode":1},"284":{"type":0,"id":284,"contingentId":0,"brokerId":["284"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":27.330230268000001,"priceCurrency":"USD","time":"2004-10-01T13:31:00Z","createdTime":"2004-10-01T13:31:00Z","lastFillTime":"2004-10-01T13:31:00Z","quantity":-578,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15796.873094904,"orderSubmissionData":{"bidPrice":27.330230268000001,"askPrice":27.330230268000001,"lastPrice":27.330230268000001},"isMarketable":true,"priceAdjustmentMode":1},"285":{"type":0,"id":285,"contingentId":0,"brokerId":["285"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":5.6659653600000004,"priceCurrency":"USD","time":"2004-10-01T13:31:00Z","createdTime":"2004-10-01T13:31:00Z","lastFillTime":"2004-10-01T13:31:00Z","quantity":-2981,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16890.242738159999,"orderSubmissionData":{"bidPrice":5.6659653600000004,"askPrice":5.6659653600000004,"lastPrice":5.6659653600000004},"isMarketable":true,"priceAdjustmentMode":1},"286":{"type":0,"id":286,"contingentId":0,"brokerId":["286"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":15.3572185,"priceCurrency":"USD","time":"2004-10-01T13:31:00Z","createdTime":"2004-10-01T13:31:00Z","lastFillTime":"2004-10-01T13:31:00Z","quantity":-1154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17722.230148999999,"orderSubmissionData":{"bidPrice":15.3572185,"askPrice":15.3572185,"lastPrice":15.3572185},"isMarketable":true,"priceAdjustmentMode":1},"287":{"type":0,"id":287,"contingentId":0,"brokerId":["287"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":8.4995238200000003,"priceCurrency":"USD","time":"2004-10-01T13:31:00Z","createdTime":"2004-10-01T13:31:00Z","lastFillTime":"2004-10-01T13:31:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1011.4433345800001,"orderSubmissionData":{"bidPrice":8.4995238200000003,"askPrice":8.4995238200000003,"lastPrice":8.4995238200000003},"isMarketable":true,"priceAdjustmentMode":1},"288":{"type":0,"id":288,"contingentId":0,"brokerId":["288"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":9.2668306400000002,"priceCurrency":"USD","time":"2004-10-01T13:31:00Z","createdTime":"2004-10-01T13:31:00Z","lastFillTime":"2004-10-01T13:31:00Z","quantity":1827,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16930.49957928,"orderSubmissionData":{"bidPrice":9.2668306400000002,"askPrice":9.2668306400000002,"lastPrice":9.2668306400000002},"isMarketable":true,"priceAdjustmentMode":1},"289":{"type":0,"id":289,"contingentId":0,"brokerId":["289"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":7.8069548339999999,"priceCurrency":"USD","time":"2004-10-01T13:31:00Z","createdTime":"2004-10-01T13:31:00Z","lastFillTime":"2004-10-01T13:31:00Z","quantity":2169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16933.285034945999,"orderSubmissionData":{"bidPrice":7.8069548339999999,"askPrice":7.8069548339999999,"lastPrice":7.8069548339999999},"isMarketable":true,"priceAdjustmentMode":1},"290":{"type":0,"id":290,"contingentId":0,"brokerId":["290"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":21.74826431,"priceCurrency":"USD","time":"2004-10-01T13:31:00Z","createdTime":"2004-10-01T13:31:00Z","lastFillTime":"2004-10-01T13:31:00Z","quantity":778,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16920.149633180001,"orderSubmissionData":{"bidPrice":21.74826431,"askPrice":21.74826431,"lastPrice":21.74826431},"isMarketable":true,"priceAdjustmentMode":1},"291":{"type":0,"id":291,"contingentId":0,"brokerId":["291"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":10.125819396000001,"priceCurrency":"USD","time":"2004-11-01T14:31:00Z","createdTime":"2004-11-01T14:31:00Z","lastFillTime":"2004-11-01T14:31:00Z","quantity":-1727,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17487.290096892,"orderSubmissionData":{"bidPrice":10.125819396000001,"askPrice":10.125819396000001,"lastPrice":10.125819396000001},"isMarketable":true,"priceAdjustmentMode":1},"292":{"type":0,"id":292,"contingentId":0,"brokerId":["292"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":22.959304549999999,"priceCurrency":"USD","time":"2004-11-01T14:31:00Z","createdTime":"2004-11-01T14:31:00Z","lastFillTime":"2004-11-01T14:31:00Z","quantity":-778,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17862.338939900001,"orderSubmissionData":{"bidPrice":22.959304549999999,"askPrice":22.959304549999999,"lastPrice":22.959304549999999},"isMarketable":true,"priceAdjustmentMode":1},"293":{"type":0,"id":293,"contingentId":0,"brokerId":["293"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":9.3524480969999999,"priceCurrency":"USD","time":"2004-11-01T14:31:00Z","createdTime":"2004-11-01T14:31:00Z","lastFillTime":"2004-11-01T14:31:00Z","quantity":-1827,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17086.922673219,"orderSubmissionData":{"bidPrice":9.3524480969999999,"askPrice":9.3524480969999999,"lastPrice":9.3524480969999999},"isMarketable":true,"priceAdjustmentMode":1},"294":{"type":0,"id":294,"contingentId":0,"brokerId":["294"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":7.9122266090000002,"priceCurrency":"USD","time":"2004-11-01T14:31:00Z","createdTime":"2004-11-01T14:31:00Z","lastFillTime":"2004-11-01T14:31:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":458.90914332199998,"orderSubmissionData":{"bidPrice":7.9122266090000002,"askPrice":7.9122266090000002,"lastPrice":7.9122266090000002},"isMarketable":true,"priceAdjustmentMode":1},"295":{"type":0,"id":295,"contingentId":0,"brokerId":["295"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":16.158156511000001,"priceCurrency":"USD","time":"2004-11-01T14:31:00Z","createdTime":"2004-11-01T14:31:00Z","lastFillTime":"2004-11-01T14:31:00Z","quantity":1090,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17612.390596990001,"orderSubmissionData":{"bidPrice":16.158156511000001,"askPrice":16.158156511000001,"lastPrice":16.158156511000001},"isMarketable":true,"priceAdjustmentMode":1},"296":{"type":0,"id":296,"contingentId":0,"brokerId":["296"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":9.0824088700000001,"priceCurrency":"USD","time":"2004-11-01T14:31:00Z","createdTime":"2004-11-01T14:31:00Z","lastFillTime":"2004-11-01T14:31:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-472.28526124000001,"orderSubmissionData":{"bidPrice":9.0824088700000001,"askPrice":9.0824088700000001,"lastPrice":9.0824088700000001},"isMarketable":true,"priceAdjustmentMode":1},"297":{"type":0,"id":297,"contingentId":0,"brokerId":["297"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":10.831308772,"priceCurrency":"USD","time":"2004-11-01T14:31:00Z","createdTime":"2004-11-01T14:31:00Z","lastFillTime":"2004-11-01T14:31:00Z","quantity":1626,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17611.708063271999,"orderSubmissionData":{"bidPrice":10.831308772,"askPrice":10.831308772,"lastPrice":10.831308772},"isMarketable":true,"priceAdjustmentMode":1},"298":{"type":0,"id":298,"contingentId":0,"brokerId":["298"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":5.9204896659999999,"priceCurrency":"USD","time":"2004-11-01T14:31:00Z","createdTime":"2004-11-01T14:31:00Z","lastFillTime":"2004-11-01T14:31:00Z","quantity":2976,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17619.377246016,"orderSubmissionData":{"bidPrice":5.9204896659999999,"askPrice":5.9204896659999999,"lastPrice":5.9204896659999999},"isMarketable":true,"priceAdjustmentMode":1},"299":{"type":0,"id":299,"contingentId":0,"brokerId":["299"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":6.364430714,"priceCurrency":"USD","time":"2004-12-01T14:31:00Z","createdTime":"2004-12-01T14:31:00Z","lastFillTime":"2004-12-01T14:31:00Z","quantity":-2976,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18940.545804863999,"orderSubmissionData":{"bidPrice":6.364430714,"askPrice":6.364430714,"lastPrice":6.364430714},"isMarketable":true,"priceAdjustmentMode":1},"300":{"type":0,"id":300,"contingentId":0,"brokerId":["300"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":11.364319714000001,"priceCurrency":"USD","time":"2004-12-01T14:31:00Z","createdTime":"2004-12-01T14:31:00Z","lastFillTime":"2004-12-01T14:31:00Z","quantity":-1626,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18478.383854963999,"orderSubmissionData":{"bidPrice":11.364319714000001,"askPrice":11.364319714000001,"lastPrice":11.364319714000001},"isMarketable":true,"priceAdjustmentMode":1},"301":{"type":0,"id":301,"contingentId":0,"brokerId":["301"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":18.317617696999999,"priceCurrency":"USD","time":"2004-12-01T14:31:00Z","createdTime":"2004-12-01T14:31:00Z","lastFillTime":"2004-12-01T14:31:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-915.88088485000003,"orderSubmissionData":{"bidPrice":18.317617696999999,"askPrice":18.317617696999999,"lastPrice":18.317617696999999},"isMarketable":true,"priceAdjustmentMode":1},"302":{"type":0,"id":302,"contingentId":0,"brokerId":["302"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":11.565483993000001,"priceCurrency":"USD","time":"2004-12-01T14:31:00Z","createdTime":"2004-12-01T14:31:00Z","lastFillTime":"2004-12-01T14:31:00Z","quantity":1647,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19048.352136471,"orderSubmissionData":{"bidPrice":11.565483993000001,"askPrice":11.565483993000001,"lastPrice":11.565483993000001},"isMarketable":true,"priceAdjustmentMode":1},"303":{"type":0,"id":303,"contingentId":0,"brokerId":["303"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":9.5063252699999996,"priceCurrency":"USD","time":"2004-12-01T14:31:00Z","createdTime":"2004-12-01T14:31:00Z","lastFillTime":"2004-12-01T14:31:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.40481727999997,"orderSubmissionData":{"bidPrice":9.5063252699999996,"askPrice":9.5063252699999996,"lastPrice":9.5063252699999996},"isMarketable":true,"priceAdjustmentMode":1},"304":{"type":0,"id":304,"contingentId":0,"brokerId":["304"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":10.651818915,"priceCurrency":"USD","time":"2004-12-01T14:31:00Z","createdTime":"2004-12-01T14:31:00Z","lastFillTime":"2004-12-01T14:31:00Z","quantity":1789,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19056.104038934998,"orderSubmissionData":{"bidPrice":10.651818915,"askPrice":10.651818915,"lastPrice":10.651818915},"isMarketable":true,"priceAdjustmentMode":1},"305":{"type":0,"id":305,"contingentId":0,"brokerId":["305"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":10.631377312,"priceCurrency":"USD","time":"2005-01-03T14:31:00Z","createdTime":"2005-01-03T14:31:00Z","lastFillTime":"2005-01-03T14:31:00Z","quantity":-1789,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19019.534011168002,"orderSubmissionData":{"bidPrice":10.631377312,"askPrice":10.631377312,"lastPrice":10.631377312},"isMarketable":true,"priceAdjustmentMode":1},"306":{"type":0,"id":306,"contingentId":0,"brokerId":["306"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":9.5701833500000006,"priceCurrency":"USD","time":"2005-01-03T14:31:00Z","createdTime":"2005-01-03T14:31:00Z","lastFillTime":"2005-01-03T14:31:00Z","quantity":-136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1301.5449355999999,"orderSubmissionData":{"bidPrice":9.5701833500000006,"askPrice":9.5701833500000006,"lastPrice":9.5701833500000006},"isMarketable":true,"priceAdjustmentMode":1},"307":{"type":0,"id":307,"contingentId":0,"brokerId":["307"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":16.204516892000001,"priceCurrency":"USD","time":"2005-01-03T14:31:00Z","createdTime":"2005-01-03T14:31:00Z","lastFillTime":"2005-01-03T14:31:00Z","quantity":1235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20012.578361619999,"orderSubmissionData":{"bidPrice":16.204516892000001,"askPrice":16.204516892000001,"lastPrice":16.204516892000001},"isMarketable":true,"priceAdjustmentMode":1},"308":{"type":0,"id":308,"contingentId":0,"brokerId":["308"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":12.023704236,"priceCurrency":"USD","time":"2005-02-01T14:31:00Z","createdTime":"2005-02-01T14:31:00Z","lastFillTime":"2005-02-01T14:31:00Z","quantity":-1647,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19803.040876692001,"orderSubmissionData":{"bidPrice":12.023704236,"askPrice":12.023704236,"lastPrice":12.023704236},"isMarketable":true,"priceAdjustmentMode":1},"309":{"type":0,"id":309,"contingentId":0,"brokerId":["309"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":9.7614822879999998,"priceCurrency":"USD","time":"2005-02-01T14:31:00Z","createdTime":"2005-02-01T14:31:00Z","lastFillTime":"2005-02-01T14:31:00Z","quantity":-2004,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19562.010505152,"orderSubmissionData":{"bidPrice":9.7614822879999998,"askPrice":9.7614822879999998,"lastPrice":9.7614822879999998},"isMarketable":true,"priceAdjustmentMode":1},"310":{"type":0,"id":310,"contingentId":0,"brokerId":["310"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":22.702000600000002,"priceCurrency":"USD","time":"2005-02-01T14:31:00Z","createdTime":"2005-02-01T14:31:00Z","lastFillTime":"2005-02-01T14:31:00Z","quantity":856,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19432.9125136,"orderSubmissionData":{"bidPrice":22.702000600000002,"askPrice":22.702000600000002,"lastPrice":22.702000600000002},"isMarketable":true,"priceAdjustmentMode":1},"311":{"type":0,"id":311,"contingentId":0,"brokerId":["311"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":16.159432783,"priceCurrency":"USD","time":"2005-02-01T14:31:00Z","createdTime":"2005-02-01T14:31:00Z","lastFillTime":"2005-02-01T14:31:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-533.26128183900005,"orderSubmissionData":{"bidPrice":16.159432783,"askPrice":16.159432783,"lastPrice":16.159432783},"isMarketable":true,"priceAdjustmentMode":1},"312":{"type":0,"id":312,"contingentId":0,"brokerId":["312"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":17.846502839999999,"priceCurrency":"USD","time":"2005-02-01T14:31:00Z","createdTime":"2005-02-01T14:31:00Z","lastFillTime":"2005-02-01T14:31:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.47863915999994,"orderSubmissionData":{"bidPrice":17.846502839999999,"askPrice":17.846502839999999,"lastPrice":17.846502839999999},"isMarketable":true,"priceAdjustmentMode":1},"313":{"type":0,"id":313,"contingentId":0,"brokerId":["313"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":6.6957090199999998,"priceCurrency":"USD","time":"2005-02-01T14:31:00Z","createdTime":"2005-02-01T14:31:00Z","lastFillTime":"2005-02-01T14:31:00Z","quantity":2902,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19430.947576039998,"orderSubmissionData":{"bidPrice":6.6957090199999998,"askPrice":6.6957090199999998,"lastPrice":6.6957090199999998},"isMarketable":true,"priceAdjustmentMode":1},"314":{"type":0,"id":314,"contingentId":0,"brokerId":["314"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":7.0285134920000001,"priceCurrency":"USD","time":"2005-03-01T14:31:00Z","createdTime":"2005-03-01T14:31:00Z","lastFillTime":"2005-03-01T14:31:00Z","quantity":-2902,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20396.746153783999,"orderSubmissionData":{"bidPrice":7.0285134920000001,"askPrice":7.0285134920000001,"lastPrice":7.0285134920000001},"isMarketable":true,"priceAdjustmentMode":1},"315":{"type":0,"id":315,"contingentId":0,"brokerId":["315"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":10.778822236,"priceCurrency":"USD","time":"2005-03-01T14:31:00Z","createdTime":"2005-03-01T14:31:00Z","lastFillTime":"2005-03-01T14:31:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1271.901023848,"orderSubmissionData":{"bidPrice":10.778822236,"askPrice":10.778822236,"lastPrice":10.778822236},"isMarketable":true,"priceAdjustmentMode":1},"316":{"type":0,"id":316,"contingentId":0,"brokerId":["316"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":13.071346026000001,"priceCurrency":"USD","time":"2005-03-01T14:31:00Z","createdTime":"2005-03-01T14:31:00Z","lastFillTime":"2005-03-01T14:31:00Z","quantity":1627,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21267.079984302,"orderSubmissionData":{"bidPrice":13.071346026000001,"askPrice":13.071346026000001,"lastPrice":13.071346026000001},"isMarketable":true,"priceAdjustmentMode":1},"317":{"type":0,"id":317,"contingentId":0,"brokerId":["317"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":15.541136431,"priceCurrency":"USD","time":"2005-04-01T14:31:00Z","createdTime":"2005-04-01T14:31:00Z","lastFillTime":"2005-04-01T14:31:00Z","quantity":-1202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18680.445990061999,"orderSubmissionData":{"bidPrice":15.541136431,"askPrice":15.541136431,"lastPrice":15.541136431},"isMarketable":true,"priceAdjustmentMode":1},"318":{"type":0,"id":318,"contingentId":0,"brokerId":["318"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":17.558656020000001,"priceCurrency":"USD","time":"2005-04-01T14:31:00Z","createdTime":"2005-04-01T14:31:00Z","lastFillTime":"2005-04-01T14:31:00Z","quantity":-1089,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19121.37640578,"orderSubmissionData":{"bidPrice":17.558656020000001,"askPrice":17.558656020000001,"lastPrice":17.558656020000001},"isMarketable":true,"priceAdjustmentMode":1},"319":{"type":0,"id":319,"contingentId":0,"brokerId":["319"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":24.173969026000002,"priceCurrency":"USD","time":"2005-04-01T14:31:00Z","createdTime":"2005-04-01T14:31:00Z","lastFillTime":"2005-04-01T14:31:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.43685396199999,"orderSubmissionData":{"bidPrice":24.173969026000002,"askPrice":24.173969026000002,"lastPrice":24.173969026000002},"isMarketable":true,"priceAdjustmentMode":1},"320":{"type":0,"id":320,"contingentId":0,"brokerId":["320"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":26.765012076000001,"priceCurrency":"USD","time":"2005-04-01T14:31:00Z","createdTime":"2005-04-01T14:31:00Z","lastFillTime":"2005-04-01T14:31:00Z","quantity":739,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19779.343924164001,"orderSubmissionData":{"bidPrice":26.765012076000001,"askPrice":26.765012076000001,"lastPrice":26.765012076000001},"isMarketable":true,"priceAdjustmentMode":1},"321":{"type":0,"id":321,"contingentId":0,"brokerId":["321"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":15.523274952,"priceCurrency":"USD","time":"2005-04-01T14:31:00Z","createdTime":"2005-04-01T14:31:00Z","lastFillTime":"2005-04-01T14:31:00Z","quantity":1275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19792.1755638,"orderSubmissionData":{"bidPrice":15.523274952,"askPrice":15.523274952,"lastPrice":15.523274952},"isMarketable":true,"priceAdjustmentMode":1},"322":{"type":0,"id":322,"contingentId":0,"brokerId":["322"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":25.367766666000001,"priceCurrency":"USD","time":"2005-05-02T13:31:00Z","createdTime":"2005-05-02T13:31:00Z","lastFillTime":"2005-05-02T13:31:00Z","quantity":-739,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18746.779566173998,"orderSubmissionData":{"bidPrice":25.367766666000001,"askPrice":25.367766666000001,"lastPrice":25.367766666000001},"isMarketable":true,"priceAdjustmentMode":1},"323":{"type":0,"id":323,"contingentId":0,"brokerId":["323"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":15.054919688,"priceCurrency":"USD","time":"2005-05-02T13:31:00Z","createdTime":"2005-05-02T13:31:00Z","lastFillTime":"2005-05-02T13:31:00Z","quantity":-1275,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19195.022602199999,"orderSubmissionData":{"bidPrice":15.054919688,"askPrice":15.054919688,"lastPrice":15.054919688},"isMarketable":true,"priceAdjustmentMode":1},"324":{"type":0,"id":324,"contingentId":0,"brokerId":["324"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":6.6917470620000001,"priceCurrency":"USD","time":"2005-05-02T13:31:00Z","createdTime":"2005-05-02T13:31:00Z","lastFillTime":"2005-05-02T13:31:00Z","quantity":2803,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18756.967014786002,"orderSubmissionData":{"bidPrice":6.6917470620000001,"askPrice":6.6917470620000001,"lastPrice":6.6917470620000001},"isMarketable":true,"priceAdjustmentMode":1},"325":{"type":0,"id":325,"contingentId":0,"brokerId":["325"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":6.2416099980000004,"priceCurrency":"USD","time":"2005-05-02T13:31:00Z","createdTime":"2005-05-02T13:31:00Z","lastFillTime":"2005-05-02T13:31:00Z","quantity":3006,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18762.279653988,"orderSubmissionData":{"bidPrice":6.2416099980000004,"askPrice":6.2416099980000004,"lastPrice":6.2416099980000004},"isMarketable":true,"priceAdjustmentMode":1},"326":{"type":0,"id":326,"contingentId":0,"brokerId":["326"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":6.6362796499999996,"priceCurrency":"USD","time":"2005-06-01T13:31:00Z","createdTime":"2005-06-01T13:31:00Z","lastFillTime":"2005-06-01T13:31:00Z","quantity":-2803,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18601.491858950001,"orderSubmissionData":{"bidPrice":6.6362796499999996,"askPrice":6.6362796499999996,"lastPrice":6.6362796499999996},"isMarketable":true,"priceAdjustmentMode":1},"327":{"type":0,"id":327,"contingentId":0,"brokerId":["327"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":12.152644764,"priceCurrency":"USD","time":"2005-06-01T13:31:00Z","createdTime":"2005-06-01T13:31:00Z","lastFillTime":"2005-06-01T13:31:00Z","quantity":-1627,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19772.353031028,"orderSubmissionData":{"bidPrice":12.152644764,"askPrice":12.152644764,"lastPrice":12.152644764},"isMarketable":true,"priceAdjustmentMode":1},"328":{"type":0,"id":328,"contingentId":0,"brokerId":["328"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":6.2054716440000002,"priceCurrency":"USD","time":"2005-06-01T13:31:00Z","createdTime":"2005-06-01T13:31:00Z","lastFillTime":"2005-06-01T13:31:00Z","quantity":-3006,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18653.647761863998,"orderSubmissionData":{"bidPrice":6.2054716440000002,"askPrice":6.2054716440000002,"lastPrice":6.2054716440000002},"isMarketable":true,"priceAdjustmentMode":1},"329":{"type":0,"id":329,"contingentId":0,"brokerId":["329"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":10.232569074000001,"priceCurrency":"USD","time":"2005-06-01T13:31:00Z","createdTime":"2005-06-01T13:31:00Z","lastFillTime":"2005-06-01T13:31:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.23350943800006,"orderSubmissionData":{"bidPrice":10.232569074000001,"askPrice":10.232569074000001,"lastPrice":10.232569074000001},"isMarketable":true,"priceAdjustmentMode":1},"330":{"type":0,"id":330,"contingentId":0,"brokerId":["330"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":16.661798568999998,"priceCurrency":"USD","time":"2005-06-01T13:31:00Z","createdTime":"2005-06-01T13:31:00Z","lastFillTime":"2005-06-01T13:31:00Z","quantity":1158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19294.362742902002,"orderSubmissionData":{"bidPrice":16.661798568999998,"askPrice":16.661798568999998,"lastPrice":16.661798568999998},"isMarketable":true,"priceAdjustmentMode":1},"331":{"type":0,"id":331,"contingentId":0,"brokerId":["331"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":11.017981744,"priceCurrency":"USD","time":"2005-06-01T13:31:00Z","createdTime":"2005-06-01T13:31:00Z","lastFillTime":"2005-06-01T13:31:00Z","quantity":1751,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19292.486033744,"orderSubmissionData":{"bidPrice":11.017981744,"askPrice":11.017981744,"lastPrice":11.017981744},"isMarketable":true,"priceAdjustmentMode":1},"332":{"type":0,"id":332,"contingentId":0,"brokerId":["332"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":6.3635241599999999,"priceCurrency":"USD","time":"2005-06-01T13:31:00Z","createdTime":"2005-06-01T13:31:00Z","lastFillTime":"2005-06-01T13:31:00Z","quantity":3032,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19294.205253119999,"orderSubmissionData":{"bidPrice":6.3635241599999999,"askPrice":6.3635241599999999,"lastPrice":6.3635241599999999},"isMarketable":true,"priceAdjustmentMode":1},"333":{"type":0,"id":333,"contingentId":0,"brokerId":["333"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":6.5107077120000003,"priceCurrency":"USD","time":"2005-07-01T13:31:00Z","createdTime":"2005-07-01T13:31:00Z","lastFillTime":"2005-07-01T13:31:00Z","quantity":-3032,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19740.465782783998,"orderSubmissionData":{"bidPrice":6.5107077120000003,"askPrice":6.5107077120000003,"lastPrice":6.5107077120000003},"isMarketable":true,"priceAdjustmentMode":1},"334":{"type":0,"id":334,"contingentId":0,"brokerId":["334"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":11.32689712,"priceCurrency":"USD","time":"2005-07-01T13:31:00Z","createdTime":"2005-07-01T13:31:00Z","lastFillTime":"2005-07-01T13:31:00Z","quantity":-1751,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19833.396857119998,"orderSubmissionData":{"bidPrice":11.32689712,"askPrice":11.32689712,"lastPrice":11.32689712},"isMarketable":true,"priceAdjustmentMode":1},"335":{"type":0,"id":335,"contingentId":0,"brokerId":["335"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":23.375737392000001,"priceCurrency":"USD","time":"2005-07-01T13:31:00Z","createdTime":"2005-07-01T13:31:00Z","lastFillTime":"2005-07-01T13:31:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724.64785915200002,"orderSubmissionData":{"bidPrice":23.375737392000001,"askPrice":23.375737392000001,"lastPrice":23.375737392000001},"isMarketable":true,"priceAdjustmentMode":1},"336":{"type":0,"id":336,"contingentId":0,"brokerId":["336"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":17.769579533000002,"priceCurrency":"USD","time":"2005-07-01T13:31:00Z","createdTime":"2005-07-01T13:31:00Z","lastFillTime":"2005-07-01T13:31:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-693.01360178699997,"orderSubmissionData":{"bidPrice":17.769579533000002,"askPrice":17.769579533000002,"lastPrice":17.769579533000002},"isMarketable":true,"priceAdjustmentMode":1},"337":{"type":0,"id":337,"contingentId":0,"brokerId":["337"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":6.9809699959999998,"priceCurrency":"USD","time":"2005-07-01T13:31:00Z","createdTime":"2005-07-01T13:31:00Z","lastFillTime":"2005-07-01T13:31:00Z","quantity":2848,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19881.802548608001,"orderSubmissionData":{"bidPrice":6.9809699959999998,"askPrice":6.9809699959999998,"lastPrice":6.9809699959999998},"isMarketable":true,"priceAdjustmentMode":1},"338":{"type":0,"id":338,"contingentId":0,"brokerId":["338"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":12.165223833000001,"priceCurrency":"USD","time":"2005-07-01T13:31:00Z","createdTime":"2005-07-01T13:31:00Z","lastFillTime":"2005-07-01T13:31:00Z","quantity":1634,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19877.975743121999,"orderSubmissionData":{"bidPrice":12.165223833000001,"askPrice":12.165223833000001,"lastPrice":12.165223833000001},"isMarketable":true,"priceAdjustmentMode":1},"339":{"type":0,"id":339,"contingentId":0,"brokerId":["339"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":7.1711439800000001,"priceCurrency":"USD","time":"2005-08-01T13:31:00Z","createdTime":"2005-08-01T13:31:00Z","lastFillTime":"2005-08-01T13:31:00Z","quantity":-2848,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20423.418055040001,"orderSubmissionData":{"bidPrice":7.1711439800000001,"askPrice":7.1711439800000001,"lastPrice":7.1711439800000001},"isMarketable":true,"priceAdjustmentMode":1},"340":{"type":0,"id":340,"contingentId":0,"brokerId":["340"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":26.305027792000001,"priceCurrency":"USD","time":"2005-08-01T13:31:00Z","createdTime":"2005-08-01T13:31:00Z","lastFillTime":"2005-08-01T13:31:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1262.641334016,"orderSubmissionData":{"bidPrice":26.305027792000001,"askPrice":26.305027792000001,"lastPrice":26.305027792000001},"isMarketable":true,"priceAdjustmentMode":1},"341":{"type":0,"id":341,"contingentId":0,"brokerId":["341"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":12.932860889126179,"priceCurrency":"USD","time":"2005-08-01T13:31:00Z","createdTime":"2005-08-01T13:31:00Z","lastFillTime":"2005-08-01T13:31:00Z","quantity":1631,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21093.496110164797,"orderSubmissionData":{"bidPrice":12.932860889126179,"askPrice":12.932860889126179,"lastPrice":12.932860889126179},"isMarketable":true,"priceAdjustmentMode":1},"342":{"type":0,"id":342,"contingentId":0,"brokerId":["342"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":12.914032718954367,"priceCurrency":"USD","time":"2005-09-01T13:31:00Z","createdTime":"2005-09-01T13:31:00Z","lastFillTime":"2005-09-01T13:31:00Z","quantity":-1631,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21062.787364614571,"orderSubmissionData":{"bidPrice":12.914032718954367,"askPrice":12.914032718954367,"lastPrice":12.914032718954367},"isMarketable":true,"priceAdjustmentMode":1},"343":{"type":0,"id":343,"contingentId":0,"brokerId":["343"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":25.733816164,"priceCurrency":"USD","time":"2005-09-01T13:31:00Z","createdTime":"2005-09-01T13:31:00Z","lastFillTime":"2005-09-01T13:31:00Z","quantity":-802,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20638.520563528,"orderSubmissionData":{"bidPrice":25.733816164,"askPrice":25.733816164,"lastPrice":25.733816164},"isMarketable":true,"priceAdjustmentMode":1},"344":{"type":0,"id":344,"contingentId":0,"brokerId":["344"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":12.254135893999999,"priceCurrency":"USD","time":"2005-09-01T13:31:00Z","createdTime":"2005-09-01T13:31:00Z","lastFillTime":"2005-09-01T13:31:00Z","quantity":-116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1421.4797637040001,"orderSubmissionData":{"bidPrice":12.254135893999999,"askPrice":12.254135893999999,"lastPrice":12.254135893999999},"isMarketable":true,"priceAdjustmentMode":1},"345":{"type":0,"id":345,"contingentId":0,"brokerId":["345"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":14.47894679,"priceCurrency":"USD","time":"2005-09-01T13:31:00Z","createdTime":"2005-09-01T13:31:00Z","lastFillTime":"2005-09-01T13:31:00Z","quantity":1498,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21689.462291420001,"orderSubmissionData":{"bidPrice":14.47894679,"askPrice":14.47894679,"lastPrice":14.47894679},"isMarketable":true,"priceAdjustmentMode":1},"346":{"type":0,"id":346,"contingentId":0,"brokerId":["346"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":6.7423843320000003,"priceCurrency":"USD","time":"2005-09-01T13:31:00Z","createdTime":"2005-09-01T13:31:00Z","lastFillTime":"2005-09-01T13:31:00Z","quantity":3217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21690.250396044001,"orderSubmissionData":{"bidPrice":6.7423843320000003,"askPrice":6.7423843320000003,"lastPrice":6.7423843320000003},"isMarketable":true,"priceAdjustmentMode":1},"347":{"type":0,"id":347,"contingentId":0,"brokerId":["347"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":18.838716975000001,"priceCurrency":"USD","time":"2005-09-01T13:31:00Z","createdTime":"2005-09-01T13:31:00Z","lastFillTime":"2005-09-01T13:31:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.83894320000002,"orderSubmissionData":{"bidPrice":18.838716975000001,"askPrice":18.838716975000001,"lastPrice":18.838716975000001},"isMarketable":true,"priceAdjustmentMode":1},"348":{"type":0,"id":348,"contingentId":0,"brokerId":["348"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":14.495064356,"priceCurrency":"USD","time":"2005-10-03T13:31:00Z","createdTime":"2005-10-03T13:31:00Z","lastFillTime":"2005-10-03T13:31:00Z","quantity":-1498,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21713.606405287999,"orderSubmissionData":{"bidPrice":14.495064356,"askPrice":14.495064356,"lastPrice":14.495064356},"isMarketable":true,"priceAdjustmentMode":1},"349":{"type":0,"id":349,"contingentId":0,"brokerId":["349"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":6.9901901879999997,"priceCurrency":"USD","time":"2005-10-03T13:31:00Z","createdTime":"2005-10-03T13:31:00Z","lastFillTime":"2005-10-03T13:31:00Z","quantity":-3217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22487.441834796002,"orderSubmissionData":{"bidPrice":6.9901901879999997,"askPrice":6.9901901879999997,"lastPrice":6.9901901879999997},"isMarketable":true,"priceAdjustmentMode":1},"350":{"type":0,"id":350,"contingentId":0,"brokerId":["350"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":14.331618391999999,"priceCurrency":"USD","time":"2005-10-03T13:31:00Z","createdTime":"2005-10-03T13:31:00Z","lastFillTime":"2005-10-03T13:31:00Z","quantity":-140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2006.4265748800001,"orderSubmissionData":{"bidPrice":14.331618391999999,"askPrice":14.331618391999999,"lastPrice":14.331618391999999},"isMarketable":true,"priceAdjustmentMode":1},"351":{"type":0,"id":351,"contingentId":0,"brokerId":["351"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":21.099363012000001,"priceCurrency":"USD","time":"2005-10-03T13:31:00Z","createdTime":"2005-10-03T13:31:00Z","lastFillTime":"2005-10-03T13:31:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-928.37197252800001,"orderSubmissionData":{"bidPrice":21.099363012000001,"askPrice":21.099363012000001,"lastPrice":21.099363012000001},"isMarketable":true,"priceAdjustmentMode":1},"352":{"type":0,"id":352,"contingentId":0,"brokerId":["352"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":22.0682562,"priceCurrency":"USD","time":"2005-10-03T13:31:00Z","createdTime":"2005-10-03T13:31:00Z","lastFillTime":"2005-10-03T13:31:00Z","quantity":1058,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23348.215059599999,"orderSubmissionData":{"bidPrice":22.0682562,"askPrice":22.0682562,"lastPrice":22.0682562},"isMarketable":true,"priceAdjustmentMode":1},"353":{"type":0,"id":353,"contingentId":0,"brokerId":["353"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":28.619167208,"priceCurrency":"USD","time":"2005-10-03T13:31:00Z","createdTime":"2005-10-03T13:31:00Z","lastFillTime":"2005-10-03T13:31:00Z","quantity":816,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23353.240441728001,"orderSubmissionData":{"bidPrice":28.619167208,"askPrice":28.619167208,"lastPrice":28.619167208},"isMarketable":true,"priceAdjustmentMode":1},"354":{"type":0,"id":354,"contingentId":0,"brokerId":["354"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":20.0413348425,"priceCurrency":"USD","time":"2005-11-01T14:31:00Z","createdTime":"2005-11-01T14:31:00Z","lastFillTime":"2005-11-01T14:31:00Z","quantity":-1058,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21203.732263365,"orderSubmissionData":{"bidPrice":20.0413348425,"askPrice":20.0413348425,"lastPrice":20.0413348425},"isMarketable":true,"priceAdjustmentMode":1},"355":{"type":0,"id":355,"contingentId":0,"brokerId":["355"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":20.622759574,"priceCurrency":"USD","time":"2005-11-01T14:31:00Z","createdTime":"2005-11-01T14:31:00Z","lastFillTime":"2005-11-01T14:31:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.91038295999999,"orderSubmissionData":{"bidPrice":20.622759574,"askPrice":20.622759574,"lastPrice":20.622759574},"isMarketable":true,"priceAdjustmentMode":1},"356":{"type":0,"id":356,"contingentId":0,"brokerId":["356"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":13.979302243999999,"priceCurrency":"USD","time":"2005-11-01T14:31:00Z","createdTime":"2005-11-01T14:31:00Z","lastFillTime":"2005-11-01T14:31:00Z","quantity":1575,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22017.401034300001,"orderSubmissionData":{"bidPrice":13.979302243999999,"askPrice":13.979302243999999,"lastPrice":13.979302243999999},"isMarketable":true,"priceAdjustmentMode":1},"357":{"type":0,"id":357,"contingentId":0,"brokerId":["357"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":14.307026086,"priceCurrency":"USD","time":"2005-12-01T14:31:00Z","createdTime":"2005-12-01T14:31:00Z","lastFillTime":"2005-12-01T14:31:00Z","quantity":-1575,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22533.566085449998,"orderSubmissionData":{"bidPrice":14.307026086,"askPrice":14.307026086,"lastPrice":14.307026086},"isMarketable":true,"priceAdjustmentMode":1},"358":{"type":0,"id":358,"contingentId":0,"brokerId":["358"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":13.610135476,"priceCurrency":"USD","time":"2005-12-01T14:31:00Z","createdTime":"2005-12-01T14:31:00Z","lastFillTime":"2005-12-01T14:31:00Z","quantity":-1634,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22238.961367783999,"orderSubmissionData":{"bidPrice":13.610135476,"askPrice":13.610135476,"lastPrice":13.610135476},"isMarketable":true,"priceAdjustmentMode":1},"359":{"type":0,"id":359,"contingentId":0,"brokerId":["359"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":22.889846198000001,"priceCurrency":"USD","time":"2005-12-01T14:31:00Z","createdTime":"2005-12-01T14:31:00Z","lastFillTime":"2005-12-01T14:31:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-984.26338651399999,"orderSubmissionData":{"bidPrice":22.889846198000001,"askPrice":22.889846198000001,"lastPrice":22.889846198000001},"isMarketable":true,"priceAdjustmentMode":1},"360":{"type":0,"id":360,"contingentId":0,"brokerId":["360"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":21.516549795,"priceCurrency":"USD","time":"2005-12-01T14:31:00Z","createdTime":"2005-12-01T14:31:00Z","lastFillTime":"2005-12-01T14:31:00Z","quantity":1089,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23431.522726755,"orderSubmissionData":{"bidPrice":21.516549795,"askPrice":21.516549795,"lastPrice":21.516549795},"isMarketable":true,"priceAdjustmentMode":1},"361":{"type":0,"id":361,"contingentId":0,"brokerId":["361"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":29.871438854000001,"priceCurrency":"USD","time":"2005-12-01T14:31:00Z","createdTime":"2005-12-01T14:31:00Z","lastFillTime":"2005-12-01T14:31:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-955.88604332800003,"orderSubmissionData":{"bidPrice":29.871438854000001,"askPrice":29.871438854000001,"lastPrice":29.871438854000001},"isMarketable":true,"priceAdjustmentMode":1},"362":{"type":0,"id":362,"contingentId":0,"brokerId":["362"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":35.910175903999999,"priceCurrency":"USD","time":"2005-12-01T14:31:00Z","createdTime":"2005-12-01T14:31:00Z","lastFillTime":"2005-12-01T14:31:00Z","quantity":652,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23413.434689408001,"orderSubmissionData":{"bidPrice":35.910175903999999,"askPrice":35.910175903999999,"lastPrice":35.910175903999999},"isMarketable":true,"priceAdjustmentMode":1},"363":{"type":0,"id":363,"contingentId":0,"brokerId":["363"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":24.033570649000001,"priceCurrency":"USD","time":"2006-01-03T14:31:00Z","createdTime":"2006-01-03T14:31:00Z","lastFillTime":"2006-01-03T14:31:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1225.7121030989999,"orderSubmissionData":{"bidPrice":24.033570649000001,"askPrice":24.033570649000001,"lastPrice":24.033570649000001},"isMarketable":true,"priceAdjustmentMode":1},"364":{"type":0,"id":364,"contingentId":0,"brokerId":["364"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":32.943515695999999,"priceCurrency":"USD","time":"2006-01-03T14:31:00Z","createdTime":"2006-01-03T14:31:00Z","lastFillTime":"2006-01-03T14:31:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.47492379200003,"orderSubmissionData":{"bidPrice":32.943515695999999,"askPrice":32.943515695999999,"lastPrice":32.943515695999999},"isMarketable":true,"priceAdjustmentMode":1},"365":{"type":0,"id":365,"contingentId":0,"brokerId":["365"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":14.568672739,"priceCurrency":"USD","time":"2006-01-03T14:31:00Z","createdTime":"2006-01-03T14:31:00Z","lastFillTime":"2006-01-03T14:31:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1209.199837337,"orderSubmissionData":{"bidPrice":14.568672739,"askPrice":14.568672739,"lastPrice":14.568672739},"isMarketable":true,"priceAdjustmentMode":1},"366":{"type":0,"id":366,"contingentId":0,"brokerId":["366"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":23.330525075000001,"priceCurrency":"USD","time":"2006-01-03T14:31:00Z","createdTime":"2006-01-03T14:31:00Z","lastFillTime":"2006-01-03T14:31:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1049.873628375,"orderSubmissionData":{"bidPrice":23.330525075000001,"askPrice":23.330525075000001,"lastPrice":23.330525075000001},"isMarketable":true,"priceAdjustmentMode":1},"367":{"type":0,"id":367,"contingentId":0,"brokerId":["367"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":18.030318919999999,"priceCurrency":"USD","time":"2006-02-01T14:31:00Z","createdTime":"2006-02-01T14:31:00Z","lastFillTime":"2006-02-01T14:31:00Z","quantity":-170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3065.1542164000002,"orderSubmissionData":{"bidPrice":18.030318919999999,"askPrice":18.030318919999999,"lastPrice":18.030318919999999},"isMarketable":true,"priceAdjustmentMode":1},"368":{"type":0,"id":368,"contingentId":0,"brokerId":["368"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":28.112157870000001,"priceCurrency":"USD","time":"2006-02-01T14:31:00Z","createdTime":"2006-02-01T14:31:00Z","lastFillTime":"2006-02-01T14:31:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1349.38357776,"orderSubmissionData":{"bidPrice":28.112157870000001,"askPrice":28.112157870000001,"lastPrice":28.112157870000001},"isMarketable":true,"priceAdjustmentMode":1},"369":{"type":0,"id":369,"contingentId":0,"brokerId":["369"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":39.618190415999997,"priceCurrency":"USD","time":"2006-02-01T14:31:00Z","createdTime":"2006-02-01T14:31:00Z","lastFillTime":"2006-02-01T14:31:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1980.9095208000001,"orderSubmissionData":{"bidPrice":39.618190415999997,"askPrice":39.618190415999997,"lastPrice":39.618190415999997},"isMarketable":true,"priceAdjustmentMode":1},"370":{"type":0,"id":370,"contingentId":0,"brokerId":["370"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":35.153501095999999,"priceCurrency":"USD","time":"2006-02-01T14:31:00Z","createdTime":"2006-02-01T14:31:00Z","lastFillTime":"2006-02-01T14:31:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1195.219037264,"orderSubmissionData":{"bidPrice":35.153501095999999,"askPrice":35.153501095999999,"lastPrice":35.153501095999999},"isMarketable":true,"priceAdjustmentMode":1},"371":{"type":0,"id":371,"contingentId":0,"brokerId":["371"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":25.320961480000001,"priceCurrency":"USD","time":"2006-02-01T14:31:00Z","createdTime":"2006-02-01T14:31:00Z","lastFillTime":"2006-02-01T14:31:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.62884440000005,"orderSubmissionData":{"bidPrice":25.320961480000001,"askPrice":25.320961480000001,"lastPrice":25.320961480000001},"isMarketable":true,"priceAdjustmentMode":1},"372":{"type":0,"id":372,"contingentId":0,"brokerId":["372"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":18.227252015000001,"priceCurrency":"USD","time":"2006-03-01T14:31:00Z","createdTime":"2006-03-01T14:31:00Z","lastFillTime":"2006-03-01T14:31:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.68084470500003,"orderSubmissionData":{"bidPrice":18.227252015000001,"askPrice":18.227252015000001,"lastPrice":18.227252015000001},"isMarketable":true,"priceAdjustmentMode":1},"373":{"type":0,"id":373,"contingentId":0,"brokerId":["373"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":26.225780697000001,"priceCurrency":"USD","time":"2006-03-01T14:31:00Z","createdTime":"2006-03-01T14:31:00Z","lastFillTime":"2006-03-01T14:31:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1311.28903485,"orderSubmissionData":{"bidPrice":26.225780697000001,"askPrice":26.225780697000001,"lastPrice":26.225780697000001},"isMarketable":true,"priceAdjustmentMode":1},"374":{"type":0,"id":374,"contingentId":0,"brokerId":["374"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":41.324645136000001,"priceCurrency":"USD","time":"2006-04-03T13:31:00Z","createdTime":"2006-04-03T13:31:00Z","lastFillTime":"2006-04-03T13:31:00Z","quantity":-702,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29009.900885472001,"orderSubmissionData":{"bidPrice":41.324645136000001,"askPrice":41.324645136000001,"lastPrice":41.324645136000001},"isMarketable":true,"priceAdjustmentMode":1},"375":{"type":0,"id":375,"contingentId":0,"brokerId":["375"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":34.343173116000003,"priceCurrency":"USD","time":"2006-04-03T13:31:00Z","createdTime":"2006-04-03T13:31:00Z","lastFillTime":"2006-04-03T13:31:00Z","quantity":-791,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27165.449934756001,"orderSubmissionData":{"bidPrice":34.343173116000003,"askPrice":34.343173116000003,"lastPrice":34.343173116000003},"isMarketable":true,"priceAdjustmentMode":1},"376":{"type":0,"id":376,"contingentId":0,"brokerId":["376"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":28.625957100000001,"priceCurrency":"USD","time":"2006-04-03T13:31:00Z","createdTime":"2006-04-03T13:31:00Z","lastFillTime":"2006-04-03T13:31:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1860.6872115000001,"orderSubmissionData":{"bidPrice":28.625957100000001,"askPrice":28.625957100000001,"lastPrice":28.625957100000001},"isMarketable":true,"priceAdjustmentMode":1},"377":{"type":0,"id":377,"contingentId":0,"brokerId":["377"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":17.741483714000001,"priceCurrency":"USD","time":"2006-04-03T13:31:00Z","createdTime":"2006-04-03T13:31:00Z","lastFillTime":"2006-04-03T13:31:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1383.8357296920001,"orderSubmissionData":{"bidPrice":17.741483714000001,"askPrice":17.741483714000001,"lastPrice":17.741483714000001},"isMarketable":true,"priceAdjustmentMode":1},"378":{"type":0,"id":378,"contingentId":0,"brokerId":["378"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":14.54252219,"priceCurrency":"USD","time":"2006-04-03T13:31:00Z","createdTime":"2006-04-03T13:31:00Z","lastFillTime":"2006-04-03T13:31:00Z","quantity":1920,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27921.642604799999,"orderSubmissionData":{"bidPrice":14.54252219,"askPrice":14.54252219,"lastPrice":14.54252219},"isMarketable":true,"priceAdjustmentMode":1},"379":{"type":0,"id":379,"contingentId":0,"brokerId":["379"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":14.144070080000001,"priceCurrency":"USD","time":"2006-04-03T13:31:00Z","createdTime":"2006-04-03T13:31:00Z","lastFillTime":"2006-04-03T13:31:00Z","quantity":1974,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27920.394337919999,"orderSubmissionData":{"bidPrice":14.144070080000001,"askPrice":14.144070080000001,"lastPrice":14.144070080000001},"isMarketable":true,"priceAdjustmentMode":1},"380":{"type":0,"id":380,"contingentId":0,"brokerId":["380"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":14.911102079999999,"priceCurrency":"USD","time":"2006-05-01T13:31:00Z","createdTime":"2006-05-01T13:31:00Z","lastFillTime":"2006-05-01T13:31:00Z","quantity":-1974,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29434.515505920001,"orderSubmissionData":{"bidPrice":14.911102079999999,"askPrice":14.911102079999999,"lastPrice":14.911102079999999},"isMarketable":true,"priceAdjustmentMode":1},"381":{"type":0,"id":381,"contingentId":0,"brokerId":["381"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":26.508697302000002,"priceCurrency":"USD","time":"2006-05-01T13:31:00Z","createdTime":"2006-05-01T13:31:00Z","lastFillTime":"2006-05-01T13:31:00Z","quantity":-1099,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29133.058334898,"orderSubmissionData":{"bidPrice":26.508697302000002,"askPrice":26.508697302000002,"lastPrice":26.508697302000002},"isMarketable":true,"priceAdjustmentMode":1},"382":{"type":0,"id":382,"contingentId":0,"brokerId":["382"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":14.598335708,"priceCurrency":"USD","time":"2006-05-01T13:31:00Z","createdTime":"2006-05-01T13:31:00Z","lastFillTime":"2006-05-01T13:31:00Z","quantity":-1920,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28028.80455936,"orderSubmissionData":{"bidPrice":14.598335708,"askPrice":14.598335708,"lastPrice":14.598335708},"isMarketable":true,"priceAdjustmentMode":1},"383":{"type":0,"id":383,"contingentId":0,"brokerId":["383"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":19.373840257000001,"priceCurrency":"USD","time":"2006-05-01T13:31:00Z","createdTime":"2006-05-01T13:31:00Z","lastFillTime":"2006-05-01T13:31:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1239.9257764480001,"orderSubmissionData":{"bidPrice":19.373840257000001,"askPrice":19.373840257000001,"lastPrice":19.373840257000001},"isMarketable":true,"priceAdjustmentMode":1},"384":{"type":0,"id":384,"contingentId":0,"brokerId":["384"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":16.784920908395641,"priceCurrency":"USD","time":"2006-05-01T13:31:00Z","createdTime":"2006-05-01T13:31:00Z","lastFillTime":"2006-05-01T13:31:00Z","quantity":1743,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29256.117143333602,"orderSubmissionData":{"bidPrice":16.784920908395641,"askPrice":16.784920908395641,"lastPrice":16.784920908395641},"isMarketable":true,"priceAdjustmentMode":1},"385":{"type":0,"id":385,"contingentId":0,"brokerId":["385"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":36.538425279999998,"priceCurrency":"USD","time":"2006-05-01T13:31:00Z","createdTime":"2006-05-01T13:31:00Z","lastFillTime":"2006-05-01T13:31:00Z","quantity":800,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29230.740224000001,"orderSubmissionData":{"bidPrice":36.538425279999998,"askPrice":36.538425279999998,"lastPrice":36.538425279999998},"isMarketable":true,"priceAdjustmentMode":1},"386":{"type":0,"id":386,"contingentId":0,"brokerId":["386"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":18.374186015999999,"priceCurrency":"USD","time":"2006-05-01T13:31:00Z","createdTime":"2006-05-01T13:31:00Z","lastFillTime":"2006-05-01T13:31:00Z","quantity":1592,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29251.704137471999,"orderSubmissionData":{"bidPrice":18.374186015999999,"askPrice":18.374186015999999,"lastPrice":18.374186015999999},"isMarketable":true,"priceAdjustmentMode":1},"387":{"type":0,"id":387,"contingentId":0,"brokerId":["387"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":16.794136332000001,"priceCurrency":"USD","time":"2006-06-01T13:31:00Z","createdTime":"2006-06-01T13:31:00Z","lastFillTime":"2006-06-01T13:31:00Z","quantity":-1592,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26736.265040544,"orderSubmissionData":{"bidPrice":16.794136332000001,"askPrice":16.794136332000001,"lastPrice":16.794136332000001},"isMarketable":true,"priceAdjustmentMode":1},"388":{"type":0,"id":388,"contingentId":0,"brokerId":["388"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":16.170395245000002,"priceCurrency":"USD","time":"2006-06-01T13:31:00Z","createdTime":"2006-06-01T13:31:00Z","lastFillTime":"2006-06-01T13:31:00Z","quantity":-1510,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24417.296819949999,"orderSubmissionData":{"bidPrice":16.170395245000002,"askPrice":16.170395245000002,"lastPrice":16.170395245000002},"isMarketable":true,"priceAdjustmentMode":1},"389":{"type":0,"id":389,"contingentId":0,"brokerId":["389"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":24.919262655000001,"priceCurrency":"USD","time":"2006-06-01T13:31:00Z","createdTime":"2006-06-01T13:31:00Z","lastFillTime":"2006-06-01T13:31:00Z","quantity":-975,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24296.281088625001,"orderSubmissionData":{"bidPrice":24.919262655000001,"askPrice":24.919262655000001,"lastPrice":24.919262655000001},"isMarketable":true,"priceAdjustmentMode":1},"390":{"type":0,"id":390,"contingentId":0,"brokerId":["390"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":32.825649808000001,"priceCurrency":"USD","time":"2006-06-01T13:31:00Z","createdTime":"2006-06-01T13:31:00Z","lastFillTime":"2006-06-01T13:31:00Z","quantity":-800,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26260.519846399999,"orderSubmissionData":{"bidPrice":32.825649808000001,"askPrice":32.825649808000001,"lastPrice":32.825649808000001},"isMarketable":true,"priceAdjustmentMode":1},"391":{"type":0,"id":391,"contingentId":0,"brokerId":["391"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":15.647430400553953,"priceCurrency":"USD","time":"2006-06-01T13:31:00Z","createdTime":"2006-06-01T13:31:00Z","lastFillTime":"2006-06-01T13:31:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1376.9738752487478,"orderSubmissionData":{"bidPrice":15.647430400553953,"askPrice":15.647430400553953,"lastPrice":15.647430400553953},"isMarketable":true,"priceAdjustmentMode":1},"392":{"type":0,"id":392,"contingentId":0,"brokerId":["392"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":13.990663680000001,"priceCurrency":"USD","time":"2006-06-01T13:31:00Z","createdTime":"2006-06-01T13:31:00Z","lastFillTime":"2006-06-01T13:31:00Z","quantity":1851,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25896.71847168,"orderSubmissionData":{"bidPrice":13.990663680000001,"askPrice":13.990663680000001,"lastPrice":13.990663680000001},"isMarketable":true,"priceAdjustmentMode":1},"393":{"type":0,"id":393,"contingentId":0,"brokerId":["393"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":17.195434479999999,"priceCurrency":"USD","time":"2006-06-01T13:31:00Z","createdTime":"2006-06-01T13:31:00Z","lastFillTime":"2006-06-01T13:31:00Z","quantity":1506,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25896.32432688,"orderSubmissionData":{"bidPrice":17.195434479999999,"askPrice":17.195434479999999,"lastPrice":17.195434479999999},"isMarketable":true,"priceAdjustmentMode":1},"394":{"type":0,"id":394,"contingentId":0,"brokerId":["394"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":30.655088030000002,"priceCurrency":"USD","time":"2006-06-01T13:31:00Z","createdTime":"2006-06-01T13:31:00Z","lastFillTime":"2006-06-01T13:31:00Z","quantity":845,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25903.549385350001,"orderSubmissionData":{"bidPrice":30.655088030000002,"askPrice":30.655088030000002,"lastPrice":30.655088030000002},"isMarketable":true,"priceAdjustmentMode":1},"395":{"type":0,"id":395,"contingentId":0,"brokerId":["395"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":13.767334440000001,"priceCurrency":"USD","time":"2006-06-01T13:31:00Z","createdTime":"2006-06-01T13:31:00Z","lastFillTime":"2006-06-01T13:31:00Z","quantity":1881,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25896.356081639999,"orderSubmissionData":{"bidPrice":13.767334440000001,"askPrice":13.767334440000001,"lastPrice":13.767334440000001},"isMarketable":true,"priceAdjustmentMode":1},"396":{"type":0,"id":396,"contingentId":0,"brokerId":["396"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":14.070435008,"priceCurrency":"USD","time":"2006-07-03T13:31:00Z","createdTime":"2006-07-03T13:31:00Z","lastFillTime":"2006-07-03T13:31:00Z","quantity":-1851,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26044.375199808001,"orderSubmissionData":{"bidPrice":14.070435008,"askPrice":14.070435008,"lastPrice":14.070435008},"isMarketable":true,"priceAdjustmentMode":1},"397":{"type":0,"id":397,"contingentId":0,"brokerId":["397"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":13.965782504,"priceCurrency":"USD","time":"2006-07-03T13:31:00Z","createdTime":"2006-07-03T13:31:00Z","lastFillTime":"2006-07-03T13:31:00Z","quantity":-1881,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26269.636890024001,"orderSubmissionData":{"bidPrice":13.965782504,"askPrice":13.965782504,"lastPrice":13.965782504},"isMarketable":true,"priceAdjustmentMode":1},"398":{"type":0,"id":398,"contingentId":0,"brokerId":["398"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":16.362363458953514,"priceCurrency":"USD","time":"2006-07-03T13:31:00Z","createdTime":"2006-07-03T13:31:00Z","lastFillTime":"2006-07-03T13:31:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.0310825708151,"orderSubmissionData":{"bidPrice":16.362363458953514,"askPrice":16.362363458953514,"lastPrice":16.362363458953514},"isMarketable":true,"priceAdjustmentMode":1},"399":{"type":0,"id":399,"contingentId":0,"brokerId":["399"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":17.128802973999999,"priceCurrency":"USD","time":"2006-07-03T13:31:00Z","createdTime":"2006-07-03T13:31:00Z","lastFillTime":"2006-07-03T13:31:00Z","quantity":1536,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26309.841368064001,"orderSubmissionData":{"bidPrice":17.128802973999999,"askPrice":17.128802973999999,"lastPrice":17.128802973999999},"isMarketable":true,"priceAdjustmentMode":1},"400":{"type":0,"id":400,"contingentId":0,"brokerId":["400"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":19.444419393,"priceCurrency":"USD","time":"2006-07-03T13:31:00Z","createdTime":"2006-07-03T13:31:00Z","lastFillTime":"2006-07-03T13:31:00Z","quantity":1353,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26308.299438728998,"orderSubmissionData":{"bidPrice":19.444419393,"askPrice":19.444419393,"lastPrice":19.444419393},"isMarketable":true,"priceAdjustmentMode":1},"401":{"type":0,"id":401,"contingentId":0,"brokerId":["401"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":16.980009079999999,"priceCurrency":"USD","time":"2006-08-01T13:31:00Z","createdTime":"2006-08-01T13:31:00Z","lastFillTime":"2006-08-01T13:31:00Z","quantity":-1536,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26081.29394688,"orderSubmissionData":{"bidPrice":16.980009079999999,"askPrice":16.980009079999999,"lastPrice":16.980009079999999},"isMarketable":true,"priceAdjustmentMode":1},"402":{"type":0,"id":402,"contingentId":0,"brokerId":["402"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":17.496702200000001,"priceCurrency":"USD","time":"2006-08-01T13:31:00Z","createdTime":"2006-08-01T13:31:00Z","lastFillTime":"2006-08-01T13:31:00Z","quantity":-1506,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26350.0335132,"orderSubmissionData":{"bidPrice":17.496702200000001,"askPrice":17.496702200000001,"lastPrice":17.496702200000001},"isMarketable":true,"priceAdjustmentMode":1},"403":{"type":0,"id":403,"contingentId":0,"brokerId":["403"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":19.763023014000002,"priceCurrency":"USD","time":"2006-08-01T13:31:00Z","createdTime":"2006-08-01T13:31:00Z","lastFillTime":"2006-08-01T13:31:00Z","quantity":1347,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26620.791999858,"orderSubmissionData":{"bidPrice":19.763023014000002,"askPrice":19.763023014000002,"lastPrice":19.763023014000002},"isMarketable":true,"priceAdjustmentMode":1},"404":{"type":0,"id":404,"contingentId":0,"brokerId":["404"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":14.381283138000001,"priceCurrency":"USD","time":"2006-08-01T13:31:00Z","createdTime":"2006-08-01T13:31:00Z","lastFillTime":"2006-08-01T13:31:00Z","quantity":1851,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26619.755088438,"orderSubmissionData":{"bidPrice":14.381283138000001,"askPrice":14.381283138000001,"lastPrice":14.381283138000001},"isMarketable":true,"priceAdjustmentMode":1},"405":{"type":0,"id":405,"contingentId":0,"brokerId":["405"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":16.930041648608089,"priceCurrency":"USD","time":"2006-09-01T13:31:00Z","createdTime":"2006-09-01T13:31:00Z","lastFillTime":"2006-09-01T13:31:00Z","quantity":-1608,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27223.506970961804,"orderSubmissionData":{"bidPrice":16.930041648608089,"askPrice":16.930041648608089,"lastPrice":16.930041648608089},"isMarketable":true,"priceAdjustmentMode":1},"406":{"type":0,"id":406,"contingentId":0,"brokerId":["406"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":18.128205690000001,"priceCurrency":"USD","time":"2006-09-01T13:31:00Z","createdTime":"2006-09-01T13:31:00Z","lastFillTime":"2006-09-01T13:31:00Z","quantity":1517,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27500.488031730001,"orderSubmissionData":{"bidPrice":18.128205690000001,"askPrice":18.128205690000001,"lastPrice":18.128205690000001},"isMarketable":true,"priceAdjustmentMode":1},"407":{"type":0,"id":407,"contingentId":0,"brokerId":["407"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":18.255665109999999,"priceCurrency":"USD","time":"2006-10-02T13:31:00Z","createdTime":"2006-10-02T13:31:00Z","lastFillTime":"2006-10-02T13:31:00Z","quantity":-1517,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27693.843971869999,"orderSubmissionData":{"bidPrice":18.255665109999999,"askPrice":18.255665109999999,"lastPrice":18.255665109999999},"isMarketable":true,"priceAdjustmentMode":1},"408":{"type":0,"id":408,"contingentId":0,"brokerId":["408"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":32.164099247999999,"priceCurrency":"USD","time":"2006-10-02T13:31:00Z","createdTime":"2006-10-02T13:31:00Z","lastFillTime":"2006-10-02T13:31:00Z","quantity":-845,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27178.66386456,"orderSubmissionData":{"bidPrice":32.164099247999999,"askPrice":32.164099247999999,"lastPrice":32.164099247999999},"isMarketable":true,"priceAdjustmentMode":1},"409":{"type":0,"id":409,"contingentId":0,"brokerId":["409"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":20.253168179999999,"priceCurrency":"USD","time":"2006-10-02T13:31:00Z","createdTime":"2006-10-02T13:31:00Z","lastFillTime":"2006-10-02T13:31:00Z","quantity":-1347,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27281.017538460001,"orderSubmissionData":{"bidPrice":20.253168179999999,"askPrice":20.253168179999999,"lastPrice":20.253168179999999},"isMarketable":true,"priceAdjustmentMode":1},"410":{"type":0,"id":410,"contingentId":0,"brokerId":["410"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":21.636569724000001,"priceCurrency":"USD","time":"2006-10-02T13:31:00Z","createdTime":"2006-10-02T13:31:00Z","lastFillTime":"2006-10-02T13:31:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1363.103892612,"orderSubmissionData":{"bidPrice":21.636569724000001,"askPrice":21.636569724000001,"lastPrice":21.636569724000001},"isMarketable":true,"priceAdjustmentMode":1},"411":{"type":0,"id":411,"contingentId":0,"brokerId":["411"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":28.192410720000002,"priceCurrency":"USD","time":"2006-10-02T13:31:00Z","createdTime":"2006-10-02T13:31:00Z","lastFillTime":"2006-10-02T13:31:00Z","quantity":990,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27910.486612799999,"orderSubmissionData":{"bidPrice":28.192410720000002,"askPrice":28.192410720000002,"lastPrice":28.192410720000002},"isMarketable":true,"priceAdjustmentMode":1},"412":{"type":0,"id":412,"contingentId":0,"brokerId":["412"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":13.322517375,"priceCurrency":"USD","time":"2006-10-02T13:31:00Z","createdTime":"2006-10-02T13:31:00Z","lastFillTime":"2006-10-02T13:31:00Z","quantity":2095,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27910.673900624999,"orderSubmissionData":{"bidPrice":13.322517375,"askPrice":13.322517375,"lastPrice":13.322517375},"isMarketable":true,"priceAdjustmentMode":1},"413":{"type":0,"id":413,"contingentId":0,"brokerId":["413"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":15.56577002,"priceCurrency":"USD","time":"2006-10-02T13:31:00Z","createdTime":"2006-10-02T13:31:00Z","lastFillTime":"2006-10-02T13:31:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.81466116000001,"orderSubmissionData":{"bidPrice":15.56577002,"askPrice":15.56577002,"lastPrice":15.56577002},"isMarketable":true,"priceAdjustmentMode":1},"414":{"type":0,"id":414,"contingentId":0,"brokerId":["414"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":15.493545215999999,"priceCurrency":"USD","time":"2006-10-02T13:31:00Z","createdTime":"2006-10-02T13:31:00Z","lastFillTime":"2006-10-02T13:31:00Z","quantity":1802,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27919.368479231998,"orderSubmissionData":{"bidPrice":15.493545215999999,"askPrice":15.493545215999999,"lastPrice":15.493545215999999},"isMarketable":true,"priceAdjustmentMode":1},"415":{"type":0,"id":415,"contingentId":0,"brokerId":["415"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":15.460344486,"priceCurrency":"USD","time":"2006-11-01T14:31:00Z","createdTime":"2006-11-01T14:31:00Z","lastFillTime":"2006-11-01T14:31:00Z","quantity":-1793,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27720.397663397998,"orderSubmissionData":{"bidPrice":15.460344486,"askPrice":15.460344486,"lastPrice":15.460344486},"isMarketable":true,"priceAdjustmentMode":1},"416":{"type":0,"id":416,"contingentId":0,"brokerId":["416"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":15.856675182,"priceCurrency":"USD","time":"2006-11-01T14:31:00Z","createdTime":"2006-11-01T14:31:00Z","lastFillTime":"2006-11-01T14:31:00Z","quantity":-1802,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28573.728677964002,"orderSubmissionData":{"bidPrice":15.856675182,"askPrice":15.856675182,"lastPrice":15.856675182},"isMarketable":true,"priceAdjustmentMode":1},"417":{"type":0,"id":417,"contingentId":0,"brokerId":["417"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":23.231278665000001,"priceCurrency":"USD","time":"2006-11-01T14:31:00Z","createdTime":"2006-11-01T14:31:00Z","lastFillTime":"2006-11-01T14:31:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-975.71370392999995,"orderSubmissionData":{"bidPrice":23.231278665000001,"askPrice":23.231278665000001,"lastPrice":23.231278665000001},"isMarketable":true,"priceAdjustmentMode":1},"418":{"type":0,"id":418,"contingentId":0,"brokerId":["418"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":30.319893566000001,"priceCurrency":"USD","time":"2006-11-01T14:31:00Z","createdTime":"2006-11-01T14:31:00Z","lastFillTime":"2006-11-01T14:31:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1030.876381244,"orderSubmissionData":{"bidPrice":30.319893566000001,"askPrice":30.319893566000001,"lastPrice":30.319893566000001},"isMarketable":true,"priceAdjustmentMode":1},"419":{"type":0,"id":419,"contingentId":0,"brokerId":["419"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":33.229904374,"priceCurrency":"USD","time":"2006-11-01T14:31:00Z","createdTime":"2006-11-01T14:31:00Z","lastFillTime":"2006-11-01T14:31:00Z","quantity":872,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28976.476614128002,"orderSubmissionData":{"bidPrice":33.229904374,"askPrice":33.229904374,"lastPrice":33.229904374},"isMarketable":true,"priceAdjustmentMode":1},"420":{"type":0,"id":420,"contingentId":0,"brokerId":["420"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":18.44954116377372,"priceCurrency":"USD","time":"2006-11-01T14:31:00Z","createdTime":"2006-11-01T14:31:00Z","lastFillTime":"2006-11-01T14:31:00Z","quantity":1571,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28984.229168288515,"orderSubmissionData":{"bidPrice":18.44954116377372,"askPrice":18.44954116377372,"lastPrice":18.44954116377372},"isMarketable":true,"priceAdjustmentMode":1},"421":{"type":0,"id":421,"contingentId":0,"brokerId":["421"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":13.990045614,"priceCurrency":"USD","time":"2006-12-01T14:31:00Z","createdTime":"2006-12-01T14:31:00Z","lastFillTime":"2006-12-01T14:31:00Z","quantity":-2095,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29309.145561329999,"orderSubmissionData":{"bidPrice":13.990045614,"askPrice":13.990045614,"lastPrice":13.990045614},"isMarketable":true,"priceAdjustmentMode":1},"422":{"type":0,"id":422,"contingentId":0,"brokerId":["422"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":35.245436840000004,"priceCurrency":"USD","time":"2006-12-01T14:31:00Z","createdTime":"2006-12-01T14:31:00Z","lastFillTime":"2006-12-01T14:31:00Z","quantity":-872,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30734.020924479999,"orderSubmissionData":{"bidPrice":35.245436840000004,"askPrice":35.245436840000004,"lastPrice":35.245436840000004},"isMarketable":true,"priceAdjustmentMode":1},"423":{"type":0,"id":423,"contingentId":0,"brokerId":["423"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":20.3275742724054,"priceCurrency":"USD","time":"2006-12-01T14:31:00Z","createdTime":"2006-12-01T14:31:00Z","lastFillTime":"2006-12-01T14:31:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1300.9647534339456,"orderSubmissionData":{"bidPrice":20.3275742724054,"askPrice":20.3275742724054,"lastPrice":20.3275742724054},"isMarketable":true,"priceAdjustmentMode":1},"424":{"type":0,"id":424,"contingentId":0,"brokerId":["424"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":9.8066928959999995,"priceCurrency":"USD","time":"2006-12-01T14:31:00Z","createdTime":"2006-12-01T14:31:00Z","lastFillTime":"2006-12-01T14:31:00Z","quantity":3124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30636.108607104001,"orderSubmissionData":{"bidPrice":9.8066928959999995,"askPrice":9.8066928959999995,"lastPrice":9.8066928959999995},"isMarketable":true,"priceAdjustmentMode":1},"425":{"type":0,"id":425,"contingentId":0,"brokerId":["425"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":13.229344299999999,"priceCurrency":"USD","time":"2006-12-01T14:31:00Z","createdTime":"2006-12-01T14:31:00Z","lastFillTime":"2006-12-01T14:31:00Z","quantity":2315,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30625.932054500001,"orderSubmissionData":{"bidPrice":13.229344299999999,"askPrice":13.229344299999999,"lastPrice":13.229344299999999},"isMarketable":true,"priceAdjustmentMode":1},"426":{"type":0,"id":426,"contingentId":0,"brokerId":["426"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":25.243506306,"priceCurrency":"USD","time":"2007-01-03T14:31:00Z","createdTime":"2007-01-03T14:31:00Z","lastFillTime":"2007-01-03T14:31:00Z","quantity":-1248,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31503.895869888001,"orderSubmissionData":{"bidPrice":25.243506306,"askPrice":25.340703524999999,"lastPrice":24.780662406000001},"isMarketable":true,"priceAdjustmentMode":1},"427":{"type":0,"id":427,"contingentId":0,"brokerId":["427"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":24.945995898645823,"priceCurrency":"USD","time":"2007-01-03T14:31:00Z","createdTime":"2007-01-03T14:31:00Z","lastFillTime":"2007-01-03T14:31:00Z","quantity":-174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4340.6032863643732,"orderSubmissionData":{"bidPrice":24.945995898645823,"askPrice":25.049739426902189,"lastPrice":24.963286486688549},"isMarketable":true,"priceAdjustmentMode":1},"428":{"type":0,"id":428,"contingentId":0,"brokerId":["428"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":18.280457999999999,"priceCurrency":"USD","time":"2007-01-03T14:31:00Z","createdTime":"2007-01-03T14:31:00Z","lastFillTime":"2007-01-03T14:31:00Z","quantity":1981,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36213.587297999999,"orderSubmissionData":{"bidPrice":16.974710999999999,"askPrice":18.280457999999999,"lastPrice":16.807575384},"isMarketable":true,"priceAdjustmentMode":1},"429":{"type":0,"id":429,"contingentId":0,"brokerId":["429"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":14.030639411999999,"priceCurrency":"USD","time":"2007-01-03T14:31:00Z","createdTime":"2007-01-03T14:31:00Z","lastFillTime":"2007-01-03T14:31:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1080.3592347240001,"orderSubmissionData":{"bidPrice":13.642144604,"askPrice":14.030639411999999,"lastPrice":13.67202882},"isMarketable":true,"priceAdjustmentMode":1},"430":{"type":0,"id":430,"contingentId":0,"brokerId":["430"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":15.121413296,"priceCurrency":"USD","time":"2007-02-01T14:31:00Z","createdTime":"2007-02-01T14:31:00Z","lastFillTime":"2007-02-01T14:31:00Z","quantity":-200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3024.2826592000001,"orderSubmissionData":{"bidPrice":15.121413296,"askPrice":15.405313348,"lastPrice":15.181181728},"isMarketable":true,"priceAdjustmentMode":1},"431":{"type":0,"id":431,"contingentId":0,"brokerId":["431"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":22.585830630813451,"priceCurrency":"USD","time":"2007-02-01T14:31:00Z","createdTime":"2007-02-01T14:31:00Z","lastFillTime":"2007-02-01T14:31:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3365.2887639912042,"orderSubmissionData":{"bidPrice":22.438860632450261,"askPrice":22.585830630813451,"lastPrice":22.447505926471624},"isMarketable":true,"priceAdjustmentMode":1},"432":{"type":0,"id":432,"contingentId":0,"brokerId":["432"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":10.325403036000001,"priceCurrency":"USD","time":"2007-03-01T14:31:00Z","createdTime":"2007-03-01T14:31:00Z","lastFillTime":"2007-03-01T14:31:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1094.4927218160001,"orderSubmissionData":{"bidPrice":10.325403036000001,"askPrice":10.510115076,"lastPrice":10.325403036000001},"isMarketable":true,"priceAdjustmentMode":1},"433":{"type":0,"id":433,"contingentId":0,"brokerId":["433"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":20.519605359707455,"priceCurrency":"USD","time":"2007-03-01T14:31:00Z","createdTime":"2007-03-01T14:31:00Z","lastFillTime":"2007-03-01T14:31:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.26460902859071,"orderSubmissionData":{"bidPrice":20.48934683063268,"askPrice":20.519605359707455,"lastPrice":20.478540213105976},"isMarketable":true,"priceAdjustmentMode":1},"434":{"type":0,"id":434,"contingentId":0,"brokerId":["434"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":16.013681208000001,"priceCurrency":"USD","time":"2007-03-01T14:31:00Z","createdTime":"2007-03-01T14:31:00Z","lastFillTime":"2007-03-01T14:31:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1329.1355402639999,"orderSubmissionData":{"bidPrice":16.013681208000001,"askPrice":16.154701884000001,"lastPrice":16.415851283999999},"isMarketable":true,"priceAdjustmentMode":1},"435":{"type":0,"id":435,"contingentId":0,"brokerId":["435"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":22.402118132859464,"priceCurrency":"USD","time":"2007-04-02T13:31:00Z","createdTime":"2007-04-02T13:31:00Z","lastFillTime":"2007-04-02T13:31:00Z","quantity":-1521,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34073.621680079246,"orderSubmissionData":{"bidPrice":22.402118132859464,"askPrice":22.447505926471624,"lastPrice":22.417247397396853},"isMarketable":true,"priceAdjustmentMode":1},"436":{"type":0,"id":436,"contingentId":0,"brokerId":["436"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":17.538793704,"priceCurrency":"USD","time":"2007-04-02T13:31:00Z","createdTime":"2007-04-02T13:31:00Z","lastFillTime":"2007-04-02T13:31:00Z","quantity":-1898,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33288.630450192002,"orderSubmissionData":{"bidPrice":17.538793704,"askPrice":17.601469560000002,"lastPrice":17.517901752},"isMarketable":true,"priceAdjustmentMode":1},"437":{"type":0,"id":437,"contingentId":0,"brokerId":["437"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":16.107592424,"priceCurrency":"USD","time":"2007-04-02T13:31:00Z","createdTime":"2007-04-02T13:31:00Z","lastFillTime":"2007-04-02T13:31:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1046.9935075599999,"orderSubmissionData":{"bidPrice":16.107592424,"askPrice":16.376550368,"lastPrice":16.182302964000002},"isMarketable":true,"priceAdjustmentMode":1},"438":{"type":0,"id":438,"contingentId":0,"brokerId":["438"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":31.027488014999999,"priceCurrency":"USD","time":"2007-04-02T13:31:00Z","createdTime":"2007-04-02T13:31:00Z","lastFillTime":"2007-04-02T13:31:00Z","quantity":1133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35154.143920994997,"orderSubmissionData":{"bidPrice":30.739756289999999,"askPrice":31.027488014999999,"lastPrice":30.376964115},"isMarketable":true,"priceAdjustmentMode":1},"439":{"type":0,"id":439,"contingentId":0,"brokerId":["439"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":22.085545104000001,"priceCurrency":"USD","time":"2007-04-02T13:31:00Z","createdTime":"2007-04-02T13:31:00Z","lastFillTime":"2007-04-02T13:31:00Z","quantity":1552,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34276.766001408003,"orderSubmissionData":{"bidPrice":22.081077962999998,"askPrice":22.085545104000001,"lastPrice":22.085545104000001},"isMarketable":true,"priceAdjustmentMode":1},"440":{"type":0,"id":440,"contingentId":0,"brokerId":["440"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":23.541833069999999,"priceCurrency":"USD","time":"2007-05-01T13:31:00Z","createdTime":"2007-05-01T13:31:00Z","lastFillTime":"2007-05-01T13:31:00Z","quantity":-1552,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36536.92492464,"orderSubmissionData":{"bidPrice":23.541833069999999,"askPrice":23.546300210999998,"lastPrice":23.541833069999999},"isMarketable":true,"priceAdjustmentMode":1},"441":{"type":0,"id":441,"contingentId":0,"brokerId":["441"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":36.955418479999999,"priceCurrency":"USD","time":"2007-05-01T13:31:00Z","createdTime":"2007-05-01T13:31:00Z","lastFillTime":"2007-05-01T13:31:00Z","quantity":-956,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35329.380066880003,"orderSubmissionData":{"bidPrice":36.955418479999999,"askPrice":37.015238402000001,"lastPrice":37.015238402000001},"isMarketable":true,"priceAdjustmentMode":1},"442":{"type":0,"id":442,"contingentId":0,"brokerId":["442"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":32.903999265000003,"priceCurrency":"USD","time":"2007-05-01T13:31:00Z","createdTime":"2007-05-01T13:31:00Z","lastFillTime":"2007-05-01T13:31:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1250.3519720700001,"orderSubmissionData":{"bidPrice":32.903999265000003,"askPrice":33.284305545000002,"lastPrice":32.813926725000002},"isMarketable":true,"priceAdjustmentMode":1},"443":{"type":0,"id":443,"contingentId":0,"brokerId":["443"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":20.234856024999999,"priceCurrency":"USD","time":"2007-05-01T13:31:00Z","createdTime":"2007-05-01T13:31:00Z","lastFillTime":"2007-05-01T13:31:00Z","quantity":1779,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35997.808868474996,"orderSubmissionData":{"bidPrice":20.043660535000001,"askPrice":20.234856024999999,"lastPrice":20.209363292999999},"isMarketable":true,"priceAdjustmentMode":1},"444":{"type":0,"id":444,"contingentId":0,"brokerId":["444"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":19.706333724,"priceCurrency":"USD","time":"2007-05-01T13:31:00Z","createdTime":"2007-05-01T13:31:00Z","lastFillTime":"2007-05-01T13:31:00Z","quantity":1855,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36555.249058020003,"orderSubmissionData":{"bidPrice":19.043014247999999,"askPrice":19.706333724,"lastPrice":19.366839504000001},"isMarketable":true,"priceAdjustmentMode":1},"445":{"type":0,"id":445,"contingentId":0,"brokerId":["445"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":32.308519695000001,"priceCurrency":"USD","time":"2007-06-01T13:31:00Z","createdTime":"2007-06-01T13:31:00Z","lastFillTime":"2007-06-01T13:31:00Z","quantity":-1095,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35377.829066024999,"orderSubmissionData":{"bidPrice":32.308519695000001,"askPrice":32.40109425,"lastPrice":32.108358494999997},"isMarketable":true,"priceAdjustmentMode":1},"446":{"type":0,"id":446,"contingentId":0,"brokerId":["446"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":19.262379744,"priceCurrency":"USD","time":"2007-06-01T13:31:00Z","createdTime":"2007-06-01T13:31:00Z","lastFillTime":"2007-06-01T13:31:00Z","quantity":-1855,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35731.714425120001,"orderSubmissionData":{"bidPrice":19.262379744,"askPrice":19.340724563999999,"lastPrice":19.262379744},"isMarketable":true,"priceAdjustmentMode":1},"447":{"type":0,"id":447,"contingentId":0,"brokerId":["447"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":26.901123102,"priceCurrency":"USD","time":"2007-06-01T13:31:00Z","createdTime":"2007-06-01T13:31:00Z","lastFillTime":"2007-06-01T13:31:00Z","quantity":1373,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36935.242019046003,"orderSubmissionData":{"bidPrice":26.896655961,"askPrice":26.901123102,"lastPrice":26.896655961},"isMarketable":true,"priceAdjustmentMode":1},"448":{"type":0,"id":448,"contingentId":0,"brokerId":["448"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":17.990298031999998,"priceCurrency":"USD","time":"2007-06-01T13:31:00Z","createdTime":"2007-06-01T13:31:00Z","lastFillTime":"2007-06-01T13:31:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1115.398477984,"orderSubmissionData":{"bidPrice":17.990298031999998,"askPrice":18.154661220000001,"lastPrice":17.885703276000001},"isMarketable":true,"priceAdjustmentMode":1},"449":{"type":0,"id":449,"contingentId":0,"brokerId":["449"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":42.166398352000002,"priceCurrency":"USD","time":"2007-06-01T13:31:00Z","createdTime":"2007-06-01T13:31:00Z","lastFillTime":"2007-06-01T13:31:00Z","quantity":876,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36937.764956352003,"orderSubmissionData":{"bidPrice":42.133165062000003,"askPrice":42.166398352000002,"lastPrice":42.146458377999998},"isMarketable":true,"priceAdjustmentMode":1},"450":{"type":0,"id":450,"contingentId":0,"brokerId":["450"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":12.671245944000001,"priceCurrency":"USD","time":"2007-06-01T13:31:00Z","createdTime":"2007-06-01T13:31:00Z","lastFillTime":"2007-06-01T13:31:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1368.4945619519999,"orderSubmissionData":{"bidPrice":12.671245944000001,"askPrice":12.69895275,"lastPrice":12.689717148},"isMarketable":true,"priceAdjustmentMode":1},"451":{"type":0,"id":451,"contingentId":0,"brokerId":["451"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":27.651602789999998,"priceCurrency":"USD","time":"2007-07-02T13:31:00Z","createdTime":"2007-07-02T13:31:00Z","lastFillTime":"2007-07-02T13:31:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-940.15449486,"orderSubmissionData":{"bidPrice":27.651602789999998,"askPrice":27.669471353999999,"lastPrice":27.669471353999999},"isMarketable":true,"priceAdjustmentMode":1},"452":{"type":0,"id":452,"contingentId":0,"brokerId":["452"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":41.102933071999999,"priceCurrency":"USD","time":"2007-07-02T13:31:00Z","createdTime":"2007-07-02T13:31:00Z","lastFillTime":"2007-07-02T13:31:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1027.5733267999999,"orderSubmissionData":{"bidPrice":41.076346440000002,"askPrice":41.102933071999999,"lastPrice":41.096286413999998},"isMarketable":true,"priceAdjustmentMode":1},"453":{"type":0,"id":453,"contingentId":0,"brokerId":["453"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":20.260412488829999,"priceCurrency":"USD","time":"2007-08-01T13:31:00Z","createdTime":"2007-08-01T13:31:00Z","lastFillTime":"2007-08-01T13:31:00Z","quantity":-1779,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36043.273817628571,"orderSubmissionData":{"bidPrice":20.209363292999999,"askPrice":20.228482841999998,"lastPrice":20.260412488829999},"isMarketable":true,"priceAdjustmentMode":1},"454":{"type":0,"id":454,"contingentId":0,"brokerId":["454"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":17.138597875999999,"priceCurrency":"USD","time":"2007-08-01T13:31:00Z","createdTime":"2007-08-01T13:31:00Z","lastFillTime":"2007-08-01T13:31:00Z","quantity":-2065,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35391.204613939997,"orderSubmissionData":{"bidPrice":17.138597875999999,"askPrice":18.184545436000001,"lastPrice":17.497208468},"isMarketable":true,"priceAdjustmentMode":1},"455":{"type":0,"id":455,"contingentId":0,"brokerId":["455"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":38.550616400000003,"priceCurrency":"USD","time":"2007-08-01T13:31:00Z","createdTime":"2007-08-01T13:31:00Z","lastFillTime":"2007-08-01T13:31:00Z","quantity":-901,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34734.105376400003,"orderSubmissionData":{"bidPrice":38.550616400000003,"askPrice":39.653961627999998,"lastPrice":38.583849690000001},"isMarketable":true,"priceAdjustmentMode":1},"456":{"type":0,"id":456,"contingentId":0,"brokerId":["456"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":12.274115058,"priceCurrency":"USD","time":"2007-08-01T13:31:00Z","createdTime":"2007-08-01T13:31:00Z","lastFillTime":"2007-08-01T13:31:00Z","quantity":-2910,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35717.674818779997,"orderSubmissionData":{"bidPrice":12.274115058,"askPrice":12.468062700000001,"lastPrice":12.477298301999999},"isMarketable":true,"priceAdjustmentMode":1},"457":{"type":0,"id":457,"contingentId":0,"brokerId":["457"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":46.850521587659998,"priceCurrency":"USD","time":"2007-08-01T13:31:00Z","createdTime":"2007-08-01T13:31:00Z","lastFillTime":"2007-08-01T13:31:00Z","quantity":762,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35700.097449796922,"orderSubmissionData":{"bidPrice":48.660089526,"askPrice":48.719422053999999,"lastPrice":46.850521587659998},"isMarketable":true,"priceAdjustmentMode":1},"458":{"type":0,"id":458,"contingentId":0,"brokerId":["458"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":28.004506929000001,"priceCurrency":"USD","time":"2007-08-01T13:31:00Z","createdTime":"2007-08-01T13:31:00Z","lastFillTime":"2007-08-01T13:31:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1764.2839365269999,"orderSubmissionData":{"bidPrice":28.254666825000001,"askPrice":28.268068247999999,"lastPrice":28.004506929000001},"isMarketable":true,"priceAdjustmentMode":1},"459":{"type":0,"id":459,"contingentId":0,"brokerId":["459"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":30.053203341766604,"priceCurrency":"USD","time":"2007-08-01T13:31:00Z","createdTime":"2007-08-01T13:31:00Z","lastFillTime":"2007-08-01T13:31:00Z","quantity":1189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35733.258773360496,"orderSubmissionData":{"bidPrice":30.044558047745241,"askPrice":30.053203341766604,"lastPrice":30.044558047745241},"isMarketable":true,"priceAdjustmentMode":1},"460":{"type":0,"id":460,"contingentId":0,"brokerId":["460"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":20.209975675999999,"priceCurrency":"USD","time":"2007-08-01T13:31:00Z","createdTime":"2007-08-01T13:31:00Z","lastFillTime":"2007-08-01T13:31:00Z","quantity":1768,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35731.236995168001,"orderSubmissionData":{"bidPrice":20.284551231999998,"askPrice":20.311669616,"lastPrice":20.209975675999999},"isMarketable":true,"priceAdjustmentMode":1},"461":{"type":0,"id":461,"contingentId":0,"brokerId":["461"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":12.756263427,"priceCurrency":"USD","time":"2007-08-01T13:31:00Z","createdTime":"2007-08-01T13:31:00Z","lastFillTime":"2007-08-01T13:31:00Z","quantity":3040,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38779.04081808,"orderSubmissionData":{"bidPrice":11.715813225,"askPrice":12.756263427,"lastPrice":11.754507653999999},"isMarketable":true,"priceAdjustmentMode":1},"462":{"type":0,"id":462,"contingentId":0,"brokerId":["462"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":12.094158753,"priceCurrency":"USD","time":"2007-09-04T13:31:00Z","createdTime":"2007-09-04T13:31:00Z","lastFillTime":"2007-09-04T13:31:00Z","quantity":-3040,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36766.242609120003,"orderSubmissionData":{"bidPrice":12.094158753,"askPrice":12.102757515,"lastPrice":12.098458133999999},"isMarketable":true,"priceAdjustmentMode":1},"463":{"type":0,"id":463,"contingentId":0,"brokerId":["463"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":20.352347192,"priceCurrency":"USD","time":"2007-09-04T13:31:00Z","createdTime":"2007-09-04T13:31:00Z","lastFillTime":"2007-09-04T13:31:00Z","quantity":-1768,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35982.949835455998,"orderSubmissionData":{"bidPrice":20.352347192,"askPrice":20.37268598,"lastPrice":20.345567595999999},"isMarketable":true,"priceAdjustmentMode":1},"464":{"type":0,"id":464,"contingentId":0,"brokerId":["464"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":32.313947728353291,"priceCurrency":"USD","time":"2007-09-04T13:31:00Z","createdTime":"2007-09-04T13:31:00Z","lastFillTime":"2007-09-04T13:31:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2682.0576614533234,"orderSubmissionData":{"bidPrice":32.313947728353291,"askPrice":32.419852580114998,"lastPrice":32.523596108371365},"isMarketable":true,"priceAdjustmentMode":1},"465":{"type":0,"id":465,"contingentId":0,"brokerId":["465"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":10.007610805000001,"priceCurrency":"USD","time":"2007-09-04T13:31:00Z","createdTime":"2007-09-04T13:31:00Z","lastFillTime":"2007-09-04T13:31:00Z","quantity":3612,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36147.490227659997,"orderSubmissionData":{"bidPrice":9.9426614650000005,"askPrice":10.007610805000001,"lastPrice":9.9588988000000001},"isMarketable":true,"priceAdjustmentMode":1},"466":{"type":0,"id":466,"contingentId":0,"brokerId":["466"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":20.451544247000001,"priceCurrency":"USD","time":"2007-09-04T13:31:00Z","createdTime":"2007-09-04T13:31:00Z","lastFillTime":"2007-09-04T13:31:00Z","quantity":1759,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35974.266330473001,"orderSubmissionData":{"bidPrice":20.432424697999998,"askPrice":20.451544247000001,"lastPrice":20.426051515000001},"isMarketable":true,"priceAdjustmentMode":1},"467":{"type":0,"id":467,"contingentId":0,"brokerId":["467"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":22.032093630999999,"priceCurrency":"USD","time":"2007-10-01T13:31:00Z","createdTime":"2007-10-01T13:31:00Z","lastFillTime":"2007-10-01T13:31:00Z","quantity":-1759,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38754.452696929002,"orderSubmissionData":{"bidPrice":22.032093630999999,"askPrice":22.038466814,"lastPrice":22.038466814},"isMarketable":true,"priceAdjustmentMode":1},"468":{"type":0,"id":468,"contingentId":0,"brokerId":["468"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":39.249634856992557,"priceCurrency":"USD","time":"2007-10-01T13:31:00Z","createdTime":"2007-10-01T13:31:00Z","lastFillTime":"2007-10-01T13:31:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2433.4773611335386,"orderSubmissionData":{"bidPrice":39.249634856992557,"askPrice":39.318797209163471,"lastPrice":39.249634856992557},"isMarketable":true,"priceAdjustmentMode":1},"469":{"type":0,"id":469,"contingentId":0,"brokerId":["469"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":33.351674705999997,"priceCurrency":"USD","time":"2007-10-01T13:31:00Z","createdTime":"2007-10-01T13:31:00Z","lastFillTime":"2007-10-01T13:31:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1600.8803858880001,"orderSubmissionData":{"bidPrice":33.351674705999997,"askPrice":33.387411833999998,"lastPrice":33.369543270000001},"isMarketable":true,"priceAdjustmentMode":1},"470":{"type":0,"id":470,"contingentId":0,"brokerId":["470"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":51.166888833999998,"priceCurrency":"USD","time":"2007-10-01T13:31:00Z","createdTime":"2007-10-01T13:31:00Z","lastFillTime":"2007-10-01T13:31:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2046.6755533600001,"orderSubmissionData":{"bidPrice":50.833143364000001,"askPrice":51.166888833999998,"lastPrice":51.100139740000003},"isMarketable":true,"priceAdjustmentMode":1},"471":{"type":0,"id":471,"contingentId":0,"brokerId":["471"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":22.311650436000001,"priceCurrency":"USD","time":"2007-10-01T13:31:00Z","createdTime":"2007-10-01T13:31:00Z","lastFillTime":"2007-10-01T13:31:00Z","quantity":1840,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41053.436802240001,"orderSubmissionData":{"bidPrice":22.270972860000001,"askPrice":22.311650436000001,"lastPrice":22.270972860000001},"isMarketable":true,"priceAdjustmentMode":1},"472":{"type":0,"id":472,"contingentId":0,"brokerId":["472"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":45.71415346146749,"priceCurrency":"USD","time":"2007-11-01T13:31:00Z","createdTime":"2007-11-01T13:31:00Z","lastFillTime":"2007-11-01T13:31:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2468.5642869192443,"orderSubmissionData":{"bidPrice":45.71415346146749,"askPrice":45.77467051961704,"lastPrice":45.77683184312238},"isMarketable":true,"priceAdjustmentMode":1},"473":{"type":0,"id":473,"contingentId":0,"brokerId":["473"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":53.695937839999999,"priceCurrency":"USD","time":"2007-11-01T13:31:00Z","createdTime":"2007-11-01T13:31:00Z","lastFillTime":"2007-11-01T13:31:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2470.0131406400001,"orderSubmissionData":{"bidPrice":53.206444484000002,"askPrice":53.695937839999999,"lastPrice":53.421524898000001},"isMarketable":true,"priceAdjustmentMode":1},"474":{"type":0,"id":474,"contingentId":0,"brokerId":["474"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":21.491319319999999,"priceCurrency":"USD","time":"2007-12-03T14:31:00Z","createdTime":"2007-12-03T14:31:00Z","lastFillTime":"2007-12-03T14:31:00Z","quantity":-1840,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39544.027548799997,"orderSubmissionData":{"bidPrice":21.491319319999999,"askPrice":21.511658107999999,"lastPrice":21.491319319999999},"isMarketable":true,"priceAdjustmentMode":1},"475":{"type":0,"id":475,"contingentId":0,"brokerId":["475"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":49.134749749999997,"priceCurrency":"USD","time":"2007-12-03T14:31:00Z","createdTime":"2007-12-03T14:31:00Z","lastFillTime":"2007-12-03T14:31:00Z","quantity":-848,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41666.267787999997,"orderSubmissionData":{"bidPrice":49.134749749999997,"askPrice":49.639076238000001,"lastPrice":49.579743710000002},"isMarketable":true,"priceAdjustmentMode":1},"476":{"type":0,"id":476,"contingentId":0,"brokerId":["476"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":40.135777494182371,"priceCurrency":"USD","time":"2007-12-03T14:31:00Z","createdTime":"2007-12-03T14:31:00Z","lastFillTime":"2007-12-03T14:31:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2167.3319846858481,"orderSubmissionData":{"bidPrice":40.114164259128962,"askPrice":40.135777494182371,"lastPrice":40.114164259128962},"isMarketable":true,"priceAdjustmentMode":1},"477":{"type":0,"id":477,"contingentId":0,"brokerId":["477"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":12.291662595,"priceCurrency":"USD","time":"2007-12-03T14:31:00Z","createdTime":"2007-12-03T14:31:00Z","lastFillTime":"2007-12-03T14:31:00Z","quantity":-207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2544.3741571649998,"orderSubmissionData":{"bidPrice":12.291662595,"askPrice":12.30789993,"lastPrice":12.30789993},"isMarketable":true,"priceAdjustmentMode":1},"478":{"type":0,"id":478,"contingentId":0,"brokerId":["478"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":36.040893588000003,"priceCurrency":"USD","time":"2007-12-03T14:31:00Z","createdTime":"2007-12-03T14:31:00Z","lastFillTime":"2007-12-03T14:31:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2342.6580832200002,"orderSubmissionData":{"bidPrice":36.040893588000003,"askPrice":36.067696433999998,"lastPrice":36.031959305999997},"isMarketable":true,"priceAdjustmentMode":1},"479":{"type":0,"id":479,"contingentId":0,"brokerId":["479"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":31.575210857999998,"priceCurrency":"USD","time":"2007-12-03T14:31:00Z","createdTime":"2007-12-03T14:31:00Z","lastFillTime":"2007-12-03T14:31:00Z","quantity":1327,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41900.304808565998,"orderSubmissionData":{"bidPrice":31.357674225,"askPrice":31.575210857999998,"lastPrice":31.561325540999999},"isMarketable":true,"priceAdjustmentMode":1},"480":{"type":0,"id":480,"contingentId":0,"brokerId":["480"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":13.568846435999999,"priceCurrency":"USD","time":"2007-12-03T14:31:00Z","createdTime":"2007-12-03T14:31:00Z","lastFillTime":"2007-12-03T14:31:00Z","quantity":3094,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41982.010872983999,"orderSubmissionData":{"bidPrice":13.538750769,"askPrice":13.568846435999999,"lastPrice":13.543050149999999},"isMarketable":true,"priceAdjustmentMode":1},"481":{"type":0,"id":481,"contingentId":0,"brokerId":["481"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":13.062945454999999,"priceCurrency":"USD","time":"2008-01-02T14:31:00Z","createdTime":"2008-01-02T14:31:00Z","lastFillTime":"2008-01-02T14:31:00Z","quantity":-3094,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40416.753237769997,"orderSubmissionData":{"bidPrice":13.062945454999999,"askPrice":13.067442165999999,"lastPrice":13.062945454999999},"isMarketable":true,"priceAdjustmentMode":1},"482":{"type":0,"id":482,"contingentId":0,"brokerId":["482"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":37.651870103092243,"priceCurrency":"USD","time":"2008-01-02T14:31:00Z","createdTime":"2008-01-02T14:31:00Z","lastFillTime":"2008-01-02T14:31:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1581.3785443298743,"orderSubmissionData":{"bidPrice":37.634372864589501,"askPrice":37.651870103092243,"lastPrice":37.632185709776657},"isMarketable":true,"priceAdjustmentMode":1},"483":{"type":0,"id":483,"contingentId":0,"brokerId":["483"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":37.182997759000003,"priceCurrency":"USD","time":"2008-01-02T14:31:00Z","createdTime":"2008-01-02T14:31:00Z","lastFillTime":"2008-01-02T14:31:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2379.7118565760002,"orderSubmissionData":{"bidPrice":37.182997759000003,"askPrice":37.192065677000002,"lastPrice":37.182997759000003},"isMarketable":true,"priceAdjustmentMode":1},"484":{"type":0,"id":484,"contingentId":0,"brokerId":["484"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":19.785542027999998,"priceCurrency":"USD","time":"2008-01-02T14:31:00Z","createdTime":"2008-01-02T14:31:00Z","lastFillTime":"2008-01-02T14:31:00Z","quantity":2064,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40837.358745792,"orderSubmissionData":{"bidPrice":19.770096639999998,"askPrice":19.785542027999998,"lastPrice":19.800987416000002},"isMarketable":true,"priceAdjustmentMode":1},"485":{"type":0,"id":485,"contingentId":0,"brokerId":["485"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":27.206073803999999,"priceCurrency":"USD","time":"2008-02-01T14:31:00Z","createdTime":"2008-02-01T14:31:00Z","lastFillTime":"2008-02-01T14:31:00Z","quantity":-1327,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36102.459937908003,"orderSubmissionData":{"bidPrice":26.984541324999999,"askPrice":27.050529723,"lastPrice":27.206073803999999},"isMarketable":true,"priceAdjustmentMode":1},"486":{"type":0,"id":486,"contingentId":0,"brokerId":["486"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":20.140785952000002,"priceCurrency":"USD","time":"2008-02-01T14:31:00Z","createdTime":"2008-02-01T14:31:00Z","lastFillTime":"2008-02-01T14:31:00Z","quantity":-208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4189.2834780160001,"orderSubmissionData":{"bidPrice":20.140785952000002,"askPrice":20.542366040000001,"lastPrice":20.264349056},"isMarketable":true,"priceAdjustmentMode":1},"487":{"type":0,"id":487,"contingentId":0,"brokerId":["487"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":32.026507924460049,"priceCurrency":"USD","time":"2008-02-01T14:31:00Z","createdTime":"2008-02-01T14:31:00Z","lastFillTime":"2008-02-01T14:31:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2818.3326973524845,"orderSubmissionData":{"bidPrice":31.42941466055391,"askPrice":31.462221982746556,"lastPrice":32.026507924460049},"isMarketable":true,"priceAdjustmentMode":1},"488":{"type":0,"id":488,"contingentId":0,"brokerId":["488"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":21.248086392000001,"priceCurrency":"USD","time":"2008-02-01T14:31:00Z","createdTime":"2008-02-01T14:31:00Z","lastFillTime":"2008-02-01T14:31:00Z","quantity":1803,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38310.299764775998,"orderSubmissionData":{"bidPrice":20.891206388000001,"askPrice":21.248086392000001,"lastPrice":20.850027925999999},"isMarketable":true,"priceAdjustmentMode":1},"489":{"type":0,"id":489,"contingentId":0,"brokerId":["489"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":31.864658468309667,"priceCurrency":"USD","time":"2008-03-03T14:31:00Z","createdTime":"2008-03-03T14:31:00Z","lastFillTime":"2008-03-03T14:31:00Z","quantity":-1174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37409.109041795549,"orderSubmissionData":{"bidPrice":31.864658468309667,"askPrice":31.893091480876627,"lastPrice":31.871219932748197},"isMarketable":true,"priceAdjustmentMode":1},"490":{"type":0,"id":490,"contingentId":0,"brokerId":["490"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":37.813218059999997,"priceCurrency":"USD","time":"2008-03-03T14:31:00Z","createdTime":"2008-03-03T14:31:00Z","lastFillTime":"2008-03-03T14:31:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3856.94824212,"orderSubmissionData":{"bidPrice":37.813218059999997,"askPrice":37.817752018999997,"lastPrice":37.776946387999999},"isMarketable":true,"priceAdjustmentMode":1},"491":{"type":0,"id":491,"contingentId":0,"brokerId":["491"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":19.121390344000002,"priceCurrency":"USD","time":"2008-03-03T14:31:00Z","createdTime":"2008-03-03T14:31:00Z","lastFillTime":"2008-03-03T14:31:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2198.9598895600002,"orderSubmissionData":{"bidPrice":19.105944955999998,"askPrice":19.121390344000002,"lastPrice":19.105944955999998},"isMarketable":true,"priceAdjustmentMode":1},"492":{"type":0,"id":492,"contingentId":0,"brokerId":["492"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":21.941257169,"priceCurrency":"USD","time":"2008-03-03T14:31:00Z","createdTime":"2008-03-03T14:31:00Z","lastFillTime":"2008-03-03T14:31:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1886.9481165340001,"orderSubmissionData":{"bidPrice":21.941257169,"askPrice":21.961846399999999,"lastPrice":21.927531015},"isMarketable":true,"priceAdjustmentMode":1},"493":{"type":0,"id":493,"contingentId":0,"brokerId":["493"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":10.23978546,"priceCurrency":"USD","time":"2008-03-03T14:31:00Z","createdTime":"2008-03-03T14:31:00Z","lastFillTime":"2008-03-03T14:31:00Z","quantity":275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2815.9410014999999,"orderSubmissionData":{"bidPrice":10.223269676999999,"askPrice":10.23978546,"lastPrice":10.234280199000001},"isMarketable":true,"priceAdjustmentMode":1},"494":{"type":0,"id":494,"contingentId":0,"brokerId":["494"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":15.216622385999999,"priceCurrency":"USD","time":"2008-03-03T14:31:00Z","createdTime":"2008-03-03T14:31:00Z","lastFillTime":"2008-03-03T14:31:00Z","quantity":2475,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37661.140405350001,"orderSubmissionData":{"bidPrice":15.206696343999999,"askPrice":15.216622385999999,"lastPrice":15.216622385999999},"isMarketable":true,"priceAdjustmentMode":1},"495":{"type":0,"id":495,"contingentId":0,"brokerId":["495"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":20.822575617999998,"priceCurrency":"USD","time":"2008-04-01T13:31:00Z","createdTime":"2008-04-01T13:31:00Z","lastFillTime":"2008-04-01T13:31:00Z","quantity":-1717,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35752.362336106002,"orderSubmissionData":{"bidPrice":20.822575617999998,"askPrice":20.850027925999999,"lastPrice":20.843164849000001},"isMarketable":true,"priceAdjustmentMode":1},"496":{"type":0,"id":496,"contingentId":0,"brokerId":["496"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":10.014069759,"priceCurrency":"USD","time":"2008-04-01T13:31:00Z","createdTime":"2008-04-01T13:31:00Z","lastFillTime":"2008-04-01T13:31:00Z","quantity":-3680,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36851.776713120002,"orderSubmissionData":{"bidPrice":10.014069759,"askPrice":10.041596064,"lastPrice":10.036090803},"isMarketable":true,"priceAdjustmentMode":1},"497":{"type":0,"id":497,"contingentId":0,"brokerId":["497"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":15.812184906000001,"priceCurrency":"USD","time":"2008-04-01T13:31:00Z","createdTime":"2008-04-01T13:31:00Z","lastFillTime":"2008-04-01T13:31:00Z","quantity":-2475,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39135.157642350001,"orderSubmissionData":{"bidPrice":15.812184906000001,"askPrice":15.822110948000001,"lastPrice":15.812184906000001},"isMarketable":true,"priceAdjustmentMode":1},"498":{"type":0,"id":498,"contingentId":0,"brokerId":["498"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":35.364880200000002,"priceCurrency":"USD","time":"2008-04-01T13:31:00Z","createdTime":"2008-04-01T13:31:00Z","lastFillTime":"2008-04-01T13:31:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1343.8654475999999,"orderSubmissionData":{"bidPrice":35.351278323000003,"askPrice":35.364880200000002,"lastPrice":35.364880200000002},"isMarketable":true,"priceAdjustmentMode":1},"499":{"type":0,"id":499,"contingentId":0,"brokerId":["499"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":29.100883518,"priceCurrency":"USD","time":"2008-04-01T13:31:00Z","createdTime":"2008-04-01T13:31:00Z","lastFillTime":"2008-04-01T13:31:00Z","quantity":1258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36608.911465644,"orderSubmissionData":{"bidPrice":29.082029689999999,"askPrice":29.100883518,"lastPrice":29.100883518},"isMarketable":true,"priceAdjustmentMode":1},"500":{"type":0,"id":500,"contingentId":0,"brokerId":["500"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":40.897378615999997,"priceCurrency":"USD","time":"2008-04-01T13:31:00Z","createdTime":"2008-04-01T13:31:00Z","lastFillTime":"2008-04-01T13:31:00Z","quantity":900,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36807.640754400003,"orderSubmissionData":{"bidPrice":40.721271983999998,"askPrice":40.897378615999997,"lastPrice":40.694178655999998},"isMarketable":true,"priceAdjustmentMode":1},"501":{"type":0,"id":501,"contingentId":0,"brokerId":["501"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":17.955653248000001,"priceCurrency":"USD","time":"2008-04-01T13:31:00Z","createdTime":"2008-04-01T13:31:00Z","lastFillTime":"2008-04-01T13:31:00Z","quantity":2041,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36647.488279167999,"orderSubmissionData":{"bidPrice":17.893997056,"askPrice":17.955653248000001,"lastPrice":17.928250496},"isMarketable":true,"priceAdjustmentMode":1},"502":{"type":0,"id":502,"contingentId":0,"brokerId":["502"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":41.716956758999999,"priceCurrency":"USD","time":"2008-05-01T13:31:00Z","createdTime":"2008-05-01T13:31:00Z","lastFillTime":"2008-05-01T13:31:00Z","quantity":-132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5506.6382921880004,"orderSubmissionData":{"bidPrice":41.716956758999999,"askPrice":41.794034062000001,"lastPrice":41.698820923},"isMarketable":true,"priceAdjustmentMode":1},"503":{"type":0,"id":503,"contingentId":0,"brokerId":["503"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":17.654222976,"priceCurrency":"USD","time":"2008-05-01T13:31:00Z","createdTime":"2008-05-01T13:31:00Z","lastFillTime":"2008-05-01T13:31:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1694.805405696,"orderSubmissionData":{"bidPrice":17.606268159999999,"askPrice":17.654222976,"lastPrice":17.619969535999999},"isMarketable":true,"priceAdjustmentMode":1},"504":{"type":0,"id":504,"contingentId":0,"brokerId":["504"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":18.534465600000001,"priceCurrency":"USD","time":"2008-05-01T13:31:00Z","createdTime":"2008-05-01T13:31:00Z","lastFillTime":"2008-05-01T13:31:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1149.1368672000001,"orderSubmissionData":{"bidPrice":18.503574824000001,"askPrice":18.534465600000001,"lastPrice":18.519020212000001},"isMarketable":true,"priceAdjustmentMode":1},"505":{"type":0,"id":505,"contingentId":0,"brokerId":["505"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":39.596898871999997,"priceCurrency":"USD","time":"2008-05-01T13:31:00Z","createdTime":"2008-05-01T13:31:00Z","lastFillTime":"2008-05-01T13:31:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2217.4263368319998,"orderSubmissionData":{"bidPrice":39.373378916,"askPrice":39.596898871999997,"lastPrice":39.373378916},"isMarketable":true,"priceAdjustmentMode":1},"506":{"type":0,"id":506,"contingentId":0,"brokerId":["506"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":17.823977752000001,"priceCurrency":"USD","time":"2008-06-02T13:31:00Z","createdTime":"2008-06-02T13:31:00Z","lastFillTime":"2008-06-02T13:31:00Z","quantity":-2033,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36236.146769815998,"orderSubmissionData":{"bidPrice":17.823977752000001,"askPrice":17.839423140000001,"lastPrice":17.839423140000001},"isMarketable":true,"priceAdjustmentMode":1},"507":{"type":0,"id":507,"contingentId":0,"brokerId":["507"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":28.799222270000001,"priceCurrency":"USD","time":"2008-06-02T13:31:00Z","createdTime":"2008-06-02T13:31:00Z","lastFillTime":"2008-06-02T13:31:00Z","quantity":-1258,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36229.421615660001,"orderSubmissionData":{"bidPrice":28.799222270000001,"askPrice":28.860497210999998,"lastPrice":28.813362641000001},"isMarketable":true,"priceAdjustmentMode":1},"508":{"type":0,"id":508,"contingentId":0,"brokerId":["508"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":17.811788799999999,"priceCurrency":"USD","time":"2008-06-02T13:31:00Z","createdTime":"2008-06-02T13:31:00Z","lastFillTime":"2008-06-02T13:31:00Z","quantity":-2137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38063.792665599998,"orderSubmissionData":{"bidPrice":17.811788799999999,"askPrice":17.846042239999999,"lastPrice":17.811788799999999},"isMarketable":true,"priceAdjustmentMode":1},"509":{"type":0,"id":509,"contingentId":0,"brokerId":["509"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":44.441866118,"priceCurrency":"USD","time":"2008-06-02T13:31:00Z","createdTime":"2008-06-02T13:31:00Z","lastFillTime":"2008-06-02T13:31:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1733.2327786020001,"orderSubmissionData":{"bidPrice":44.441866118,"askPrice":44.450934036,"lastPrice":44.441866118},"isMarketable":true,"priceAdjustmentMode":1},"510":{"type":0,"id":510,"contingentId":0,"brokerId":["510"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":42.407831651999999,"priceCurrency":"USD","time":"2008-06-02T13:31:00Z","createdTime":"2008-06-02T13:31:00Z","lastFillTime":"2008-06-02T13:31:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2205.207245904,"orderSubmissionData":{"bidPrice":42.407831651999999,"askPrice":42.570391620000002,"lastPrice":42.482338304000002},"isMarketable":true,"priceAdjustmentMode":1},"511":{"type":0,"id":511,"contingentId":0,"brokerId":["511"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":23.828603344000001,"priceCurrency":"USD","time":"2008-06-02T13:31:00Z","createdTime":"2008-06-02T13:31:00Z","lastFillTime":"2008-06-02T13:31:00Z","quantity":1612,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38411.708590527996,"orderSubmissionData":{"bidPrice":23.808014112999999,"askPrice":23.828603344000001,"lastPrice":23.821740266999999},"isMarketable":true,"priceAdjustmentMode":1},"512":{"type":0,"id":512,"contingentId":0,"brokerId":["512"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":16.22907867,"priceCurrency":"USD","time":"2008-06-02T13:31:00Z","createdTime":"2008-06-02T13:31:00Z","lastFillTime":"2008-06-02T13:31:00Z","quantity":2366,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38398.000133219997,"orderSubmissionData":{"bidPrice":16.219152628,"askPrice":16.22907867,"lastPrice":16.22907867},"isMarketable":true,"priceAdjustmentMode":1},"513":{"type":0,"id":513,"contingentId":0,"brokerId":["513"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":22.202947649999999,"priceCurrency":"USD","time":"2008-06-02T13:31:00Z","createdTime":"2008-06-02T13:31:00Z","lastFillTime":"2008-06-02T13:31:00Z","quantity":1755,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38966.17312575,"orderSubmissionData":{"bidPrice":21.75097925,"askPrice":22.202947649999999,"lastPrice":21.880920164999999},"isMarketable":true,"priceAdjustmentMode":1},"514":{"type":0,"id":514,"contingentId":0,"brokerId":["514"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":13.707864002000001,"priceCurrency":"USD","time":"2008-07-01T13:31:00Z","createdTime":"2008-07-01T13:31:00Z","lastFillTime":"2008-07-01T13:31:00Z","quantity":-2366,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32432.806228731999,"orderSubmissionData":{"bidPrice":13.707864002000001,"askPrice":13.717790043999999,"lastPrice":13.707864002000001},"isMarketable":true,"priceAdjustmentMode":1},"515":{"type":0,"id":515,"contingentId":0,"brokerId":["515"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":22.885401309999999,"priceCurrency":"USD","time":"2008-07-01T13:31:00Z","createdTime":"2008-07-01T13:31:00Z","lastFillTime":"2008-07-01T13:31:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2517.3941441000002,"orderSubmissionData":{"bidPrice":22.885401309999999,"askPrice":22.899175249999999,"lastPrice":22.892288279999999},"isMarketable":true,"priceAdjustmentMode":1},"516":{"type":0,"id":516,"contingentId":0,"brokerId":["516"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":36.088667192000003,"priceCurrency":"USD","time":"2008-07-01T13:31:00Z","createdTime":"2008-07-01T13:31:00Z","lastFillTime":"2008-07-01T13:31:00Z","quantity":953,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34392.499833975999,"orderSubmissionData":{"bidPrice":36.059586879999998,"askPrice":36.088667192000003,"lastPrice":36.088667192000003},"isMarketable":true,"priceAdjustmentMode":1},"517":{"type":0,"id":517,"contingentId":0,"brokerId":["517"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":18.063586072,"priceCurrency":"USD","time":"2008-08-01T13:31:00Z","createdTime":"2008-08-01T13:31:00Z","lastFillTime":"2008-08-01T13:31:00Z","quantity":-1755,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31701.59355636,"orderSubmissionData":{"bidPrice":18.063586072,"askPrice":18.132095247999999,"lastPrice":18.132095247999999},"isMarketable":true,"priceAdjustmentMode":1},"518":{"type":0,"id":518,"contingentId":0,"brokerId":["518"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":34.634651591999997,"priceCurrency":"USD","time":"2008-08-01T13:31:00Z","createdTime":"2008-08-01T13:31:00Z","lastFillTime":"2008-08-01T13:31:00Z","quantity":-953,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33006.822967175998,"orderSubmissionData":{"bidPrice":34.634651591999997,"askPrice":34.663731904000002,"lastPrice":34.663731904000002},"isMarketable":true,"priceAdjustmentMode":1},"519":{"type":0,"id":519,"contingentId":0,"brokerId":["519"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":12.014528484,"priceCurrency":"USD","time":"2008-08-01T13:31:00Z","createdTime":"2008-08-01T13:31:00Z","lastFillTime":"2008-08-01T13:31:00Z","quantity":2707,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32523.328606187999,"orderSubmissionData":{"bidPrice":11.946649792000001,"askPrice":12.014528484,"lastPrice":12.033922395999999},"isMarketable":true,"priceAdjustmentMode":1},"520":{"type":0,"id":520,"contingentId":0,"brokerId":["520"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":29.868990073999999,"priceCurrency":"USD","time":"2008-08-01T13:31:00Z","createdTime":"2008-08-01T13:31:00Z","lastFillTime":"2008-08-01T13:31:00Z","quantity":1090,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32557.199180660002,"orderSubmissionData":{"bidPrice":29.827053970000001,"askPrice":29.868990073999999,"lastPrice":29.879474099999999},"isMarketable":true,"priceAdjustmentMode":1},"521":{"type":0,"id":521,"contingentId":0,"brokerId":["521"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":37.293901308999999,"priceCurrency":"USD","time":"2008-08-01T13:31:00Z","createdTime":"2008-08-01T13:31:00Z","lastFillTime":"2008-08-01T13:31:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1230.6987431970001,"orderSubmissionData":{"bidPrice":37.293901308999999,"askPrice":37.512754205,"lastPrice":37.382810298000003},"isMarketable":true,"priceAdjustmentMode":1},"522":{"type":0,"id":522,"contingentId":0,"brokerId":["522"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":32.449236335999998,"priceCurrency":"USD","time":"2008-09-02T13:31:00Z","createdTime":"2008-09-02T13:31:00Z","lastFillTime":"2008-09-02T13:31:00Z","quantity":-864,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28036.140194304,"orderSubmissionData":{"bidPrice":32.449236335999998,"askPrice":32.462935704000003,"lastPrice":32.421837600000003},"isMarketable":true,"priceAdjustmentMode":1},"523":{"type":0,"id":523,"contingentId":0,"brokerId":["523"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":27.641134549,"priceCurrency":"USD","time":"2008-09-02T13:31:00Z","createdTime":"2008-09-02T13:31:00Z","lastFillTime":"2008-09-02T13:31:00Z","quantity":-1090,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30128.83665841,"orderSubmissionData":{"bidPrice":27.641134549,"askPrice":27.913719225000001,"lastPrice":27.494358184999999},"isMarketable":true,"priceAdjustmentMode":1},"524":{"type":0,"id":524,"contingentId":0,"brokerId":["524"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":94.021723836000007,"priceCurrency":"USD","time":"2008-09-02T13:31:00Z","createdTime":"2008-09-02T13:31:00Z","lastFillTime":"2008-09-02T13:31:00Z","quantity":321,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30180.973351355999,"orderSubmissionData":{"bidPrice":94.014495288000006,"askPrice":94.021723836000007,"lastPrice":94.021723836000007},"isMarketable":true,"priceAdjustmentMode":1},"525":{"type":0,"id":525,"contingentId":0,"brokerId":["525"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":18.933115283999999,"priceCurrency":"USD","time":"2008-09-02T13:31:00Z","createdTime":"2008-09-02T13:31:00Z","lastFillTime":"2008-09-02T13:31:00Z","quantity":1601,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30311.917569683999,"orderSubmissionData":{"bidPrice":18.871564194000001,"askPrice":18.933115283999999,"lastPrice":18.859253976000002},"isMarketable":true,"priceAdjustmentMode":1},"526":{"type":0,"id":526,"contingentId":0,"brokerId":["526"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":35.570434753000001,"priceCurrency":"USD","time":"2008-09-02T13:31:00Z","createdTime":"2008-09-02T13:31:00Z","lastFillTime":"2008-09-02T13:31:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.11999931900004,"orderSubmissionData":{"bidPrice":35.570434753000001,"askPrice":35.707217813,"lastPrice":35.570434753000001},"isMarketable":true,"priceAdjustmentMode":1},"527":{"type":0,"id":527,"contingentId":0,"brokerId":["527"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":16.132540688999999,"priceCurrency":"USD","time":"2008-10-01T13:31:00Z","createdTime":"2008-10-01T13:31:00Z","lastFillTime":"2008-10-01T13:31:00Z","quantity":-1601,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25828.197643088999,"orderSubmissionData":{"bidPrice":16.132540688999999,"askPrice":16.206401997,"lastPrice":16.464916575},"isMarketable":true,"priceAdjustmentMode":1},"528":{"type":0,"id":528,"contingentId":0,"brokerId":["528"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":31.501138718,"priceCurrency":"USD","time":"2008-10-01T13:31:00Z","createdTime":"2008-10-01T13:31:00Z","lastFillTime":"2008-10-01T13:31:00Z","quantity":-848,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26712.965632864001,"orderSubmissionData":{"bidPrice":31.501138718,"askPrice":31.713152461,"lastPrice":31.733669920000001},"isMarketable":true,"priceAdjustmentMode":1},"529":{"type":0,"id":529,"contingentId":0,"brokerId":["529"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":9.3769564519999999,"priceCurrency":"USD","time":"2008-10-01T13:31:00Z","createdTime":"2008-10-01T13:31:00Z","lastFillTime":"2008-10-01T13:31:00Z","quantity":-2707,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25383.421115564001,"orderSubmissionData":{"bidPrice":9.3769564519999999,"askPrice":9.4254412320000007,"lastPrice":9.3866534080000008},"isMarketable":true,"priceAdjustmentMode":1},"530":{"type":0,"id":530,"contingentId":0,"brokerId":["530"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":17.96810473,"priceCurrency":"USD","time":"2008-10-01T13:31:00Z","createdTime":"2008-10-01T13:31:00Z","lastFillTime":"2008-10-01T13:31:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.56471284999998,"orderSubmissionData":{"bidPrice":17.96810473,"askPrice":18.036974430000001,"lastPrice":18.036974430000001},"isMarketable":true,"priceAdjustmentMode":1},"531":{"type":0,"id":531,"contingentId":0,"brokerId":["531"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":30.592488224,"priceCurrency":"USD","time":"2008-10-01T13:31:00Z","createdTime":"2008-10-01T13:31:00Z","lastFillTime":"2008-10-01T13:31:00Z","quantity":859,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26278.947384415998,"orderSubmissionData":{"bidPrice":30.563407911999999,"askPrice":30.592488224,"lastPrice":30.563407911999999},"isMarketable":true,"priceAdjustmentMode":1},"532":{"type":0,"id":532,"contingentId":0,"brokerId":["532"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":25.083032204999999,"priceCurrency":"USD","time":"2008-10-01T13:31:00Z","createdTime":"2008-10-01T13:31:00Z","lastFillTime":"2008-10-01T13:31:00Z","quantity":1055,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26462.598976275,"orderSubmissionData":{"bidPrice":24.936255841000001,"askPrice":25.083032204999999,"lastPrice":24.904803763},"isMarketable":true,"priceAdjustmentMode":1},"533":{"type":0,"id":533,"contingentId":0,"brokerId":["533"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":14.653274336000001,"priceCurrency":"USD","time":"2008-10-01T13:31:00Z","createdTime":"2008-10-01T13:31:00Z","lastFillTime":"2008-10-01T13:31:00Z","quantity":1801,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26390.547079135999,"orderSubmissionData":{"bidPrice":14.562736043999999,"askPrice":14.653274336000001,"lastPrice":14.562736043999999},"isMarketable":true,"priceAdjustmentMode":1},"534":{"type":0,"id":534,"contingentId":0,"brokerId":["534"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":13.422704530000001,"priceCurrency":"USD","time":"2008-11-03T14:31:00Z","createdTime":"2008-11-03T14:31:00Z","lastFillTime":"2008-11-03T14:31:00Z","quantity":-1457,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19556.880500210002,"orderSubmissionData":{"bidPrice":13.422704530000001,"askPrice":13.457139379999999,"lastPrice":13.450252409999999},"isMarketable":true,"priceAdjustmentMode":1},"535":{"type":0,"id":535,"contingentId":0,"brokerId":["535"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":18.001072642,"priceCurrency":"USD","time":"2008-11-03T14:31:00Z","createdTime":"2008-11-03T14:31:00Z","lastFillTime":"2008-11-03T14:31:00Z","quantity":-1055,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18991.131637310002,"orderSubmissionData":{"bidPrice":18.001072642,"askPrice":18.284141343999998,"lastPrice":17.985346603},"isMarketable":true,"priceAdjustmentMode":1},"536":{"type":0,"id":536,"contingentId":0,"brokerId":["536"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":12.556964652,"priceCurrency":"USD","time":"2008-11-03T14:31:00Z","createdTime":"2008-11-03T14:31:00Z","lastFillTime":"2008-11-03T14:31:00Z","quantity":-137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1720.304157324,"orderSubmissionData":{"bidPrice":12.556964652,"askPrice":12.717147784,"lastPrice":12.717147784},"isMarketable":true,"priceAdjustmentMode":1},"537":{"type":0,"id":537,"contingentId":0,"brokerId":["537"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":70.462981932000005,"priceCurrency":"USD","time":"2008-11-03T14:31:00Z","createdTime":"2008-11-03T14:31:00Z","lastFillTime":"2008-11-03T14:31:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1479.7226205720001,"orderSubmissionData":{"bidPrice":70.462981932000005,"askPrice":70.470252153000004,"lastPrice":70.470252153000004},"isMarketable":true,"priceAdjustmentMode":1},"538":{"type":0,"id":538,"contingentId":0,"brokerId":["538"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":26.259521736,"priceCurrency":"USD","time":"2008-11-03T14:31:00Z","createdTime":"2008-11-03T14:31:00Z","lastFillTime":"2008-11-03T14:31:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1444.27369548,"orderSubmissionData":{"bidPrice":26.259521736,"askPrice":26.288602048000001,"lastPrice":26.288602048000001},"isMarketable":true,"priceAdjustmentMode":1},"539":{"type":0,"id":539,"contingentId":0,"brokerId":["539"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":11.776763327999999,"priceCurrency":"USD","time":"2008-11-03T14:31:00Z","createdTime":"2008-11-03T14:31:00Z","lastFillTime":"2008-11-03T14:31:00Z","quantity":1823,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21469.039546944001,"orderSubmissionData":{"bidPrice":11.761018992,"askPrice":11.776763327999999,"lastPrice":11.603575632},"isMarketable":true,"priceAdjustmentMode":1},"540":{"type":0,"id":540,"contingentId":0,"brokerId":["540"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":13.440267370000001,"priceCurrency":"USD","time":"2008-11-03T14:31:00Z","createdTime":"2008-11-03T14:31:00Z","lastFillTime":"2008-11-03T14:31:00Z","quantity":1574,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21154.980840380002,"orderSubmissionData":{"bidPrice":13.39975413,"askPrice":13.440267370000001,"lastPrice":13.39975413},"isMarketable":true,"priceAdjustmentMode":1},"541":{"type":0,"id":541,"contingentId":0,"brokerId":["541"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":11.92102087,"priceCurrency":"USD","time":"2008-12-01T14:31:00Z","createdTime":"2008-12-01T14:31:00Z","lastFillTime":"2008-12-01T14:31:00Z","quantity":-1574,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18763.686849379999,"orderSubmissionData":{"bidPrice":11.92102087,"askPrice":12.00204735,"lastPrice":12.00204735},"isMarketable":true,"priceAdjustmentMode":1},"542":{"type":0,"id":542,"contingentId":0,"brokerId":["542"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":11.324250984000001,"priceCurrency":"USD","time":"2008-12-01T14:31:00Z","createdTime":"2008-12-01T14:31:00Z","lastFillTime":"2008-12-01T14:31:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":509.59129428,"orderSubmissionData":{"bidPrice":11.21281924,"askPrice":11.324250984000001,"lastPrice":11.191925788000001},"isMarketable":true,"priceAdjustmentMode":1},"543":{"type":0,"id":543,"contingentId":0,"brokerId":["543"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":24.950907696000002,"priceCurrency":"USD","time":"2008-12-01T14:31:00Z","createdTime":"2008-12-01T14:31:00Z","lastFillTime":"2008-12-01T14:31:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-948.13449244799995,"orderSubmissionData":{"bidPrice":24.950907696000002,"askPrice":24.979988007999999,"lastPrice":24.950907696000002},"isMarketable":true,"priceAdjustmentMode":1},"544":{"type":0,"id":544,"contingentId":0,"brokerId":["544"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":17.639373745,"priceCurrency":"USD","time":"2008-12-01T14:31:00Z","createdTime":"2008-12-01T14:31:00Z","lastFillTime":"2008-12-01T14:31:00Z","quantity":1102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19438.589866990002,"orderSubmissionData":{"bidPrice":17.372031081999999,"askPrice":17.639373745,"lastPrice":17.356305042999999},"isMarketable":true,"priceAdjustmentMode":1},"545":{"type":0,"id":545,"contingentId":0,"brokerId":["545"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":66.425436837000007,"priceCurrency":"USD","time":"2009-01-02T14:31:00Z","createdTime":"2009-01-02T14:31:00Z","lastFillTime":"2009-01-02T14:31:00Z","quantity":-300,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19927.631051100001,"orderSubmissionData":{"bidPrice":66.425436837000007,"askPrice":66.432766135999998,"lastPrice":66.432766135999998},"isMarketable":true,"priceAdjustmentMode":1},"546":{"type":0,"id":546,"contingentId":0,"brokerId":["546"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":18.904536820000001,"priceCurrency":"USD","time":"2009-01-02T14:31:00Z","createdTime":"2009-01-02T14:31:00Z","lastFillTime":"2009-01-02T14:31:00Z","quantity":1137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21494.45836434,"orderSubmissionData":{"bidPrice":18.814276432,"askPrice":18.904536820000001,"lastPrice":18.894507888},"isMarketable":true,"priceAdjustmentMode":1},"547":{"type":0,"id":547,"contingentId":0,"brokerId":["547"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":20.50664682,"priceCurrency":"USD","time":"2009-01-02T14:31:00Z","createdTime":"2009-01-02T14:31:00Z","lastFillTime":"2009-01-02T14:31:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1332.9320433,"orderSubmissionData":{"bidPrice":20.50664682,"askPrice":20.770380597999999,"lastPrice":20.727322021999999},"isMarketable":true,"priceAdjustmentMode":1},"548":{"type":0,"id":548,"contingentId":0,"brokerId":["548"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":17.16960718,"priceCurrency":"USD","time":"2009-02-02T14:31:00Z","createdTime":"2009-02-02T14:31:00Z","lastFillTime":"2009-02-02T14:31:00Z","quantity":-1037,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17804.88264566,"orderSubmissionData":{"bidPrice":17.16960718,"askPrice":17.368753093999999,"lastPrice":17.250342010000001},"isMarketable":true,"priceAdjustmentMode":1},"549":{"type":0,"id":549,"contingentId":0,"brokerId":["549"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":15.178788581999999,"priceCurrency":"USD","time":"2009-02-02T14:31:00Z","createdTime":"2009-02-02T14:31:00Z","lastFillTime":"2009-02-02T14:31:00Z","quantity":-1137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17258.282617733999,"orderSubmissionData":{"bidPrice":15.178788581999999,"askPrice":15.26904897,"lastPrice":15.163745184},"isMarketable":true,"priceAdjustmentMode":1},"550":{"type":0,"id":550,"contingentId":0,"brokerId":["550"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":24.630012959999998,"priceCurrency":"USD","time":"2009-02-02T14:31:00Z","createdTime":"2009-02-02T14:31:00Z","lastFillTime":"2009-02-02T14:31:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.23027216000003,"orderSubmissionData":{"bidPrice":24.630012959999998,"askPrice":24.659334403999999,"lastPrice":24.659334403999999},"isMarketable":true,"priceAdjustmentMode":1},"551":{"type":0,"id":551,"contingentId":0,"brokerId":["551"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":11.150863244,"priceCurrency":"USD","time":"2009-02-02T14:31:00Z","createdTime":"2009-02-02T14:31:00Z","lastFillTime":"2009-02-02T14:31:00Z","quantity":-175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1951.4010677000001,"orderSubmissionData":{"bidPrice":11.150863244,"askPrice":11.263824231999999,"lastPrice":11.150863244},"isMarketable":true,"priceAdjustmentMode":1},"552":{"type":0,"id":552,"contingentId":0,"brokerId":["552"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":59.799750541000002,"priceCurrency":"USD","time":"2009-02-02T14:31:00Z","createdTime":"2009-02-02T14:31:00Z","lastFillTime":"2009-02-02T14:31:00Z","quantity":307,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18358.523416086999,"orderSubmissionData":{"bidPrice":59.792421242000003,"askPrice":59.799750541000002,"lastPrice":59.792421242000003},"isMarketable":true,"priceAdjustmentMode":1},"553":{"type":0,"id":553,"contingentId":0,"brokerId":["553"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":5.7139784520000001,"priceCurrency":"USD","time":"2009-02-02T14:31:00Z","createdTime":"2009-02-02T14:31:00Z","lastFillTime":"2009-02-02T14:31:00Z","quantity":3219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18393.296636988001,"orderSubmissionData":{"bidPrice":5.7081950729999997,"askPrice":5.7139784520000001,"lastPrice":5.7081950729999997},"isMarketable":true,"priceAdjustmentMode":1},"554":{"type":0,"id":554,"contingentId":0,"brokerId":["554"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":52.99083177,"priceCurrency":"USD","time":"2009-03-02T14:31:00Z","createdTime":"2009-03-02T14:31:00Z","lastFillTime":"2009-03-02T14:31:00Z","quantity":-307,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16268.185353389999,"orderSubmissionData":{"bidPrice":52.99083177,"askPrice":53.005490367999997,"lastPrice":52.998161068999998},"isMarketable":true,"priceAdjustmentMode":1},"555":{"type":0,"id":555,"contingentId":0,"brokerId":["555"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":11.005627688000001,"priceCurrency":"USD","time":"2009-03-02T14:31:00Z","createdTime":"2009-03-02T14:31:00Z","lastFillTime":"2009-03-02T14:31:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1364.6978333120001,"orderSubmissionData":{"bidPrice":11.005627688000001,"askPrice":11.086314108,"lastPrice":11.005627688000001},"isMarketable":true,"priceAdjustmentMode":1},"556":{"type":0,"id":556,"contingentId":0,"brokerId":["556"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":21.346011231999999,"priceCurrency":"USD","time":"2009-03-02T14:31:00Z","createdTime":"2009-03-02T14:31:00Z","lastFillTime":"2009-03-02T14:31:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.53247174399996,"orderSubmissionData":{"bidPrice":21.316689788000001,"askPrice":21.346011231999999,"lastPrice":21.316689788000001},"isMarketable":true,"priceAdjustmentMode":1},"557":{"type":0,"id":557,"contingentId":0,"brokerId":["557"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":5.3958926070000004,"priceCurrency":"USD","time":"2009-03-02T14:31:00Z","createdTime":"2009-03-02T14:31:00Z","lastFillTime":"2009-03-02T14:31:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-593.54818677000003,"orderSubmissionData":{"bidPrice":5.3958926070000004,"askPrice":5.4016759859999999,"lastPrice":5.3958926070000004},"isMarketable":true,"priceAdjustmentMode":1},"558":{"type":0,"id":558,"contingentId":0,"brokerId":["558"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":9.5284753930000008,"priceCurrency":"USD","time":"2009-03-02T14:31:00Z","createdTime":"2009-03-02T14:31:00Z","lastFillTime":"2009-03-02T14:31:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":638.40785133099996,"orderSubmissionData":{"bidPrice":9.4515764719999993,"askPrice":9.5284753930000008,"lastPrice":9.4445856609999996},"isMarketable":true,"priceAdjustmentMode":1},"559":{"type":0,"id":559,"contingentId":0,"brokerId":["559"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":13.443954628,"priceCurrency":"USD","time":"2009-03-02T14:31:00Z","createdTime":"2009-03-02T14:31:00Z","lastFillTime":"2009-03-02T14:31:00Z","quantity":1264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16993.158649792,"orderSubmissionData":{"bidPrice":13.213267132,"askPrice":13.443954628,"lastPrice":13.26453102},"isMarketable":true,"priceAdjustmentMode":1},"560":{"type":0,"id":560,"contingentId":0,"brokerId":["560"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":23.310547979999999,"priceCurrency":"USD","time":"2009-04-01T13:31:00Z","createdTime":"2009-04-01T13:31:00Z","lastFillTime":"2009-04-01T13:31:00Z","quantity":-787,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18345.401260260001,"orderSubmissionData":{"bidPrice":23.310547979999999,"askPrice":23.339869424,"lastPrice":23.310547979999999},"isMarketable":true,"priceAdjustmentMode":1},"561":{"type":0,"id":561,"contingentId":0,"brokerId":["561"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":10.521170554999999,"priceCurrency":"USD","time":"2009-04-01T13:31:00Z","createdTime":"2009-04-01T13:31:00Z","lastFillTime":"2009-04-01T13:31:00Z","quantity":-1776,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18685.598905679999,"orderSubmissionData":{"bidPrice":10.521170554999999,"askPrice":10.556124609999999,"lastPrice":10.563115420999999},"isMarketable":true,"priceAdjustmentMode":1},"562":{"type":0,"id":562,"contingentId":0,"brokerId":["562"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":14.116793158,"priceCurrency":"USD","time":"2009-04-01T13:31:00Z","createdTime":"2009-04-01T13:31:00Z","lastFillTime":"2009-04-01T13:31:00Z","quantity":-1264,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17843.626551712001,"orderSubmissionData":{"bidPrice":14.116793158,"askPrice":14.360296626,"lastPrice":14.25776885},"isMarketable":true,"priceAdjustmentMode":1},"563":{"type":0,"id":563,"contingentId":0,"brokerId":["563"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":19.029027672000002,"priceCurrency":"USD","time":"2009-04-01T13:31:00Z","createdTime":"2009-04-01T13:31:00Z","lastFillTime":"2009-04-01T13:31:00Z","quantity":950,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18077.5762884,"orderSubmissionData":{"bidPrice":19.022336734,"askPrice":19.029027672000002,"lastPrice":19.029027672000002},"isMarketable":true,"priceAdjustmentMode":1},"564":{"type":0,"id":564,"contingentId":0,"brokerId":["564"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":20.183707500000001,"priceCurrency":"USD","time":"2009-04-01T13:31:00Z","createdTime":"2009-04-01T13:31:00Z","lastFillTime":"2009-04-01T13:31:00Z","quantity":899,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18145.153042499998,"orderSubmissionData":{"bidPrice":20.140648924000001,"askPrice":20.183707500000001,"lastPrice":20.10297267},"isMarketable":true,"priceAdjustmentMode":1},"565":{"type":0,"id":565,"contingentId":0,"brokerId":["565"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":11.473608924000001,"priceCurrency":"USD","time":"2009-04-01T13:31:00Z","createdTime":"2009-04-01T13:31:00Z","lastFillTime":"2009-04-01T13:31:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":619.57488189599997,"orderSubmissionData":{"bidPrice":11.45747164,"askPrice":11.473608924000001,"lastPrice":11.441334356},"isMarketable":true,"priceAdjustmentMode":1},"566":{"type":0,"id":566,"contingentId":0,"brokerId":["566"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":8.8402331019999991,"priceCurrency":"USD","time":"2009-04-01T13:31:00Z","createdTime":"2009-04-01T13:31:00Z","lastFillTime":"2009-04-01T13:31:00Z","quantity":2045,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18078.27669359,"orderSubmissionData":{"bidPrice":8.8294916279999995,"askPrice":8.8402331019999991,"lastPrice":8.8294916279999995},"isMarketable":true,"priceAdjustmentMode":1},"567":{"type":0,"id":567,"contingentId":0,"brokerId":["567"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":6.8590874939999997,"priceCurrency":"USD","time":"2009-05-01T13:31:00Z","createdTime":"2009-05-01T13:31:00Z","lastFillTime":"2009-05-01T13:31:00Z","quantity":-3109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21324.903018845998,"orderSubmissionData":{"bidPrice":6.8590874939999997,"askPrice":6.8648708730000001,"lastPrice":6.8648708730000001},"isMarketable":true,"priceAdjustmentMode":1},"568":{"type":0,"id":568,"contingentId":0,"brokerId":["568"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":13.071200040000001,"priceCurrency":"USD","time":"2009-05-01T13:31:00Z","createdTime":"2009-05-01T13:31:00Z","lastFillTime":"2009-05-01T13:31:00Z","quantity":-1578,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20626.35366312,"orderSubmissionData":{"bidPrice":13.071200040000001,"askPrice":13.232572879999999,"lastPrice":13.103474608000001},"isMarketable":true,"priceAdjustmentMode":1},"569":{"type":0,"id":569,"contingentId":0,"brokerId":["569"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":21.642616015000002,"priceCurrency":"USD","time":"2009-05-01T13:31:00Z","createdTime":"2009-05-01T13:31:00Z","lastFillTime":"2009-05-01T13:31:00Z","quantity":961,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20798.553990414999,"orderSubmissionData":{"bidPrice":21.633062885000001,"askPrice":21.642616015000002,"lastPrice":21.647392580000002},"isMarketable":true,"priceAdjustmentMode":1},"570":{"type":0,"id":570,"contingentId":0,"brokerId":["570"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":26.098938587999999,"priceCurrency":"USD","time":"2009-05-01T13:31:00Z","createdTime":"2009-05-01T13:31:00Z","lastFillTime":"2009-05-01T13:31:00Z","quantity":797,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20800.854054635998,"orderSubmissionData":{"bidPrice":26.05336419,"askPrice":26.098938587999999,"lastPrice":26.098938587999999},"isMarketable":true,"priceAdjustmentMode":1},"571":{"type":0,"id":571,"contingentId":0,"brokerId":["571"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":21.370855972000001,"priceCurrency":"USD","time":"2009-05-01T13:31:00Z","createdTime":"2009-05-01T13:31:00Z","lastFillTime":"2009-05-01T13:31:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.27139929999998,"orderSubmissionData":{"bidPrice":21.364165033999999,"askPrice":21.370855972000001,"lastPrice":21.357474096000001},"isMarketable":true,"priceAdjustmentMode":1},"572":{"type":0,"id":572,"contingentId":0,"brokerId":["572"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":11.052976746000001,"priceCurrency":"USD","time":"2009-05-01T13:31:00Z","createdTime":"2009-05-01T13:31:00Z","lastFillTime":"2009-05-01T13:31:00Z","quantity":-162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1790.5822328520001,"orderSubmissionData":{"bidPrice":11.052976746000001,"askPrice":11.06371822,"lastPrice":11.052976746000001},"isMarketable":true,"priceAdjustmentMode":1},"573":{"type":0,"id":573,"contingentId":0,"brokerId":["573"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":22.067520200000001,"priceCurrency":"USD","time":"2009-05-01T13:31:00Z","createdTime":"2009-05-01T13:31:00Z","lastFillTime":"2009-05-01T13:31:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1235.7811311999999,"orderSubmissionData":{"bidPrice":21.954491438000002,"askPrice":22.067520200000001,"lastPrice":21.782257134000002},"isMarketable":true,"priceAdjustmentMode":1},"574":{"type":0,"id":574,"contingentId":0,"brokerId":["574"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":26.292642969999999,"priceCurrency":"USD","time":"2009-06-01T13:31:00Z","createdTime":"2009-06-01T13:31:00Z","lastFillTime":"2009-06-01T13:31:00Z","quantity":-955,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25109.474036349999,"orderSubmissionData":{"bidPrice":26.292642969999999,"askPrice":26.437965664,"lastPrice":26.384142443999998},"isMarketable":true,"priceAdjustmentMode":1},"575":{"type":0,"id":575,"contingentId":0,"brokerId":["575"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":27.283739279999999,"priceCurrency":"USD","time":"2009-06-01T13:31:00Z","createdTime":"2009-06-01T13:31:00Z","lastFillTime":"2009-06-01T13:31:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1828.01053176,"orderSubmissionData":{"bidPrice":27.283739279999999,"askPrice":27.30284554,"lastPrice":27.30284554},"isMarketable":true,"priceAdjustmentMode":1},"576":{"type":0,"id":576,"contingentId":0,"brokerId":["576"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":27.937105974000001,"priceCurrency":"USD","time":"2009-06-01T13:31:00Z","createdTime":"2009-06-01T13:31:00Z","lastFillTime":"2009-06-01T13:31:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2123.2200540240001,"orderSubmissionData":{"bidPrice":27.914318775000002,"askPrice":27.937105974000001,"lastPrice":27.967488906},"isMarketable":true,"priceAdjustmentMode":1},"577":{"type":0,"id":577,"contingentId":0,"brokerId":["577"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":12.202314464000001,"priceCurrency":"USD","time":"2009-06-01T13:31:00Z","createdTime":"2009-06-01T13:31:00Z","lastFillTime":"2009-06-01T13:31:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1452.075421216,"orderSubmissionData":{"bidPrice":12.191572989999999,"askPrice":12.202314464000001,"lastPrice":12.191572989999999},"isMarketable":true,"priceAdjustmentMode":1},"578":{"type":0,"id":578,"contingentId":0,"brokerId":["578"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":21.261697548000001,"priceCurrency":"USD","time":"2009-06-01T13:31:00Z","createdTime":"2009-06-01T13:31:00Z","lastFillTime":"2009-06-01T13:31:00Z","quantity":1193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25365.205174764,"orderSubmissionData":{"bidPrice":20.928482276,"askPrice":21.261697548000001,"lastPrice":20.467107284000001},"isMarketable":true,"priceAdjustmentMode":1},"579":{"type":0,"id":579,"contingentId":0,"brokerId":["579"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":26.134803827999999,"priceCurrency":"USD","time":"2009-06-01T13:31:00Z","createdTime":"2009-06-01T13:31:00Z","lastFillTime":"2009-06-01T13:31:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1280.6053875719999,"orderSubmissionData":{"bidPrice":26.134803827999999,"askPrice":26.141494766000001,"lastPrice":26.141494766000001},"isMarketable":true,"priceAdjustmentMode":1},"580":{"type":0,"id":580,"contingentId":0,"brokerId":["580"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":27.477366832000001,"priceCurrency":"USD","time":"2009-07-01T13:31:00Z","createdTime":"2009-07-01T13:31:00Z","lastFillTime":"2009-07-01T13:31:00Z","quantity":-873,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23987.741244336001,"orderSubmissionData":{"bidPrice":27.477366832000001,"askPrice":27.515572292000002,"lastPrice":27.477366832000001},"isMarketable":true,"priceAdjustmentMode":1},"581":{"type":0,"id":581,"contingentId":0,"brokerId":["581"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":21.802919648,"priceCurrency":"USD","time":"2009-07-01T13:31:00Z","createdTime":"2009-07-01T13:31:00Z","lastFillTime":"2009-07-01T13:31:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2420.1240809279998,"orderSubmissionData":{"bidPrice":21.802919648,"askPrice":21.997472768000002,"lastPrice":22.133659951999999},"isMarketable":true,"priceAdjustmentMode":1},"582":{"type":0,"id":582,"contingentId":0,"brokerId":["582"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":11.149650012,"priceCurrency":"USD","time":"2009-07-01T13:31:00Z","createdTime":"2009-07-01T13:31:00Z","lastFillTime":"2009-07-01T13:31:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1627.8489017520001,"orderSubmissionData":{"bidPrice":11.149650012,"askPrice":11.149650012,"lastPrice":11.149650012},"isMarketable":true,"priceAdjustmentMode":1},"583":{"type":0,"id":583,"contingentId":0,"brokerId":["583"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":8.1228858479999992,"priceCurrency":"USD","time":"2009-07-01T13:31:00Z","createdTime":"2009-07-01T13:31:00Z","lastFillTime":"2009-07-01T13:31:00Z","quantity":2948,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23946.267479904,"orderSubmissionData":{"bidPrice":8.1170251800000006,"askPrice":8.1228858479999992,"lastPrice":8.1228858479999992},"isMarketable":true,"priceAdjustmentMode":1},"584":{"type":0,"id":584,"contingentId":0,"brokerId":["584"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":9.1836667559999992,"priceCurrency":"USD","time":"2009-08-03T13:31:00Z","createdTime":"2009-08-03T13:31:00Z","lastFillTime":"2009-08-03T13:31:00Z","quantity":-2948,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27073.449596687999,"orderSubmissionData":{"bidPrice":9.1836667559999992,"askPrice":9.1895274239999996,"lastPrice":9.1836667559999992},"isMarketable":true,"priceAdjustmentMode":1},"585":{"type":0,"id":585,"contingentId":0,"brokerId":["585"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":23.677114704000001,"priceCurrency":"USD","time":"2009-08-03T13:31:00Z","createdTime":"2009-08-03T13:31:00Z","lastFillTime":"2009-08-03T13:31:00Z","quantity":-1082,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25618.638109727999,"orderSubmissionData":{"bidPrice":23.677114704000001,"askPrice":23.774391263999998,"lastPrice":23.748450848000001},"isMarketable":true,"priceAdjustmentMode":1},"586":{"type":0,"id":586,"contingentId":0,"brokerId":["586"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":13.02743952,"priceCurrency":"USD","time":"2009-08-03T13:31:00Z","createdTime":"2009-08-03T13:31:00Z","lastFillTime":"2009-08-03T13:31:00Z","quantity":2024,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26367.537588480001,"orderSubmissionData":{"bidPrice":12.99829536,"askPrice":13.02743952,"lastPrice":13.009953024},"isMarketable":true,"priceAdjustmentMode":1},"587":{"type":0,"id":587,"contingentId":0,"brokerId":["587"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":10.874254248,"priceCurrency":"USD","time":"2009-08-03T13:31:00Z","createdTime":"2009-08-03T13:31:00Z","lastFillTime":"2009-08-03T13:31:00Z","quantity":2421,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26326.569534408001,"orderSubmissionData":{"bidPrice":10.864072362,"askPrice":10.874254248,"lastPrice":10.874254248},"isMarketable":true,"priceAdjustmentMode":1},"588":{"type":0,"id":588,"contingentId":0,"brokerId":["588"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":28.133748917999998,"priceCurrency":"USD","time":"2009-09-01T13:31:00Z","createdTime":"2009-09-01T13:31:00Z","lastFillTime":"2009-09-01T13:31:00Z","quantity":-894,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25151.571532692,"orderSubmissionData":{"bidPrice":28.133748917999998,"askPrice":28.138565516,"lastPrice":28.138565516},"isMarketable":true,"priceAdjustmentMode":1},"589":{"type":0,"id":589,"contingentId":0,"brokerId":["589"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":26.520671419999999,"priceCurrency":"USD","time":"2009-09-01T13:31:00Z","createdTime":"2009-09-01T13:31:00Z","lastFillTime":"2009-09-01T13:31:00Z","quantity":-926,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24558.141734919998,"orderSubmissionData":{"bidPrice":26.520671419999999,"askPrice":26.527421400000001,"lastPrice":26.520671419999999},"isMarketable":true,"priceAdjustmentMode":1},"590":{"type":0,"id":590,"contingentId":0,"brokerId":["590"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":10.416069378,"priceCurrency":"USD","time":"2009-09-01T13:31:00Z","createdTime":"2009-09-01T13:31:00Z","lastFillTime":"2009-09-01T13:31:00Z","quantity":-2421,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25217.303964137998,"orderSubmissionData":{"bidPrice":10.416069378,"askPrice":10.426251263999999,"lastPrice":10.416069378},"isMarketable":true,"priceAdjustmentMode":1},"591":{"type":0,"id":591,"contingentId":0,"brokerId":["591"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":12.008967931999999,"priceCurrency":"USD","time":"2009-09-01T13:31:00Z","createdTime":"2009-09-01T13:31:00Z","lastFillTime":"2009-09-01T13:31:00Z","quantity":-2148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25795.263117936,"orderSubmissionData":{"bidPrice":12.008967931999999,"askPrice":12.019709406,"lastPrice":12.019709406},"isMarketable":true,"priceAdjustmentMode":1},"592":{"type":0,"id":592,"contingentId":0,"brokerId":["592"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":12.051192585000001,"priceCurrency":"USD","time":"2009-09-01T13:31:00Z","createdTime":"2009-09-01T13:31:00Z","lastFillTime":"2009-09-01T13:31:00Z","quantity":2120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25548.5282802,"orderSubmissionData":{"bidPrice":11.990966735000001,"askPrice":12.051192585000001,"lastPrice":11.990966735000001},"isMarketable":true,"priceAdjustmentMode":1},"593":{"type":0,"id":593,"contingentId":0,"brokerId":["593"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":12.99829536,"priceCurrency":"USD","time":"2009-09-01T13:31:00Z","createdTime":"2009-09-01T13:31:00Z","lastFillTime":"2009-09-01T13:31:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.88067520000004,"orderSubmissionData":{"bidPrice":12.99829536,"askPrice":13.050754848,"lastPrice":12.99829536},"isMarketable":true,"priceAdjustmentMode":1},"594":{"type":0,"id":594,"contingentId":0,"brokerId":["594"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":32.604539564,"priceCurrency":"USD","time":"2009-09-01T13:31:00Z","createdTime":"2009-09-01T13:31:00Z","lastFillTime":"2009-09-01T13:31:00Z","quantity":779,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25398.936320355999,"orderSubmissionData":{"bidPrice":32.589257379999999,"askPrice":32.604539564,"lastPrice":32.566334103999999},"isMarketable":true,"priceAdjustmentMode":1},"595":{"type":0,"id":595,"contingentId":0,"brokerId":["595"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":29.522850381000001,"priceCurrency":"USD","time":"2009-09-01T13:31:00Z","createdTime":"2009-09-01T13:31:00Z","lastFillTime":"2009-09-01T13:31:00Z","quantity":860,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25389.651327660002,"orderSubmissionData":{"bidPrice":29.488027486,"askPrice":29.522850381000001,"lastPrice":29.508921223000002},"isMarketable":true,"priceAdjustmentMode":1},"596":{"type":0,"id":596,"contingentId":0,"brokerId":["596"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":9.8028475519999994,"priceCurrency":"USD","time":"2009-09-01T13:31:00Z","createdTime":"2009-09-01T13:31:00Z","lastFillTime":"2009-09-01T13:31:00Z","quantity":2591,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25399.178007232,"orderSubmissionData":{"bidPrice":9.7883748439999998,"askPrice":9.8028475519999994,"lastPrice":9.7980233160000001},"isMarketable":true,"priceAdjustmentMode":1},"597":{"type":0,"id":597,"contingentId":0,"brokerId":["597"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":30.135733333000001,"priceCurrency":"USD","time":"2009-10-01T13:31:00Z","createdTime":"2009-10-01T13:31:00Z","lastFillTime":"2009-10-01T13:31:00Z","quantity":-860,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25916.730666380001,"orderSubmissionData":{"bidPrice":30.135733333000001,"askPrice":30.184485385999999,"lastPrice":30.156627069999999},"isMarketable":true,"priceAdjustmentMode":1},"598":{"type":0,"id":598,"contingentId":0,"brokerId":["598"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":35.362973775999997,"priceCurrency":"USD","time":"2009-10-01T13:31:00Z","createdTime":"2009-10-01T13:31:00Z","lastFillTime":"2009-10-01T13:31:00Z","quantity":-779,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27547.756571504,"orderSubmissionData":{"bidPrice":35.362973775999997,"askPrice":35.431743603999998,"lastPrice":35.378255959999997},"isMarketable":true,"priceAdjustmentMode":1},"599":{"type":0,"id":599,"contingentId":0,"brokerId":["599"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":13.289736960000001,"priceCurrency":"USD","time":"2009-10-01T13:31:00Z","createdTime":"2009-10-01T13:31:00Z","lastFillTime":"2009-10-01T13:31:00Z","quantity":-1954,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25968.146019839998,"orderSubmissionData":{"bidPrice":13.289736960000001,"askPrice":13.330538784,"lastPrice":13.289736960000001},"isMarketable":true,"priceAdjustmentMode":1},"600":{"type":0,"id":600,"contingentId":0,"brokerId":["600"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":27.561692000000001,"priceCurrency":"USD","time":"2009-10-01T13:31:00Z","createdTime":"2009-10-01T13:31:00Z","lastFillTime":"2009-10-01T13:31:00Z","quantity":981,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27038.019852000001,"orderSubmissionData":{"bidPrice":27.49684096,"askPrice":27.561692000000001,"lastPrice":27.49684096},"isMarketable":true,"priceAdjustmentMode":1},"601":{"type":0,"id":601,"contingentId":0,"brokerId":["601"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":32.608368460000001,"priceCurrency":"USD","time":"2009-10-01T13:31:00Z","createdTime":"2009-10-01T13:31:00Z","lastFillTime":"2009-10-01T13:31:00Z","quantity":827,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26967.120716419999,"orderSubmissionData":{"bidPrice":32.603551862000003,"askPrice":32.608368460000001,"lastPrice":32.603551862000003},"isMarketable":true,"priceAdjustmentMode":1},"602":{"type":0,"id":602,"contingentId":0,"brokerId":["602"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":10.925163678000001,"priceCurrency":"USD","time":"2009-10-01T13:31:00Z","createdTime":"2009-10-01T13:31:00Z","lastFillTime":"2009-10-01T13:31:00Z","quantity":2471,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26996.079448338001,"orderSubmissionData":{"bidPrice":10.904799905999999,"askPrice":10.925163678000001,"lastPrice":10.914981792000001},"isMarketable":true,"priceAdjustmentMode":1},"603":{"type":0,"id":603,"contingentId":0,"brokerId":["603"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":10.811112875999999,"priceCurrency":"USD","time":"2009-10-01T13:31:00Z","createdTime":"2009-10-01T13:31:00Z","lastFillTime":"2009-10-01T13:31:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1070.300174724,"orderSubmissionData":{"bidPrice":10.811112875999999,"askPrice":10.815937112,"lastPrice":10.820761348},"isMarketable":true,"priceAdjustmentMode":1},"604":{"type":0,"id":604,"contingentId":0,"brokerId":["604"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":10.84370859,"priceCurrency":"USD","time":"2009-11-02T14:31:00Z","createdTime":"2009-11-02T14:31:00Z","lastFillTime":"2009-11-02T14:31:00Z","quantity":-2471,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26794.803925889999,"orderSubmissionData":{"bidPrice":10.84370859,"askPrice":10.853890476,"lastPrice":10.853890476},"isMarketable":true,"priceAdjustmentMode":1},"605":{"type":0,"id":605,"contingentId":0,"brokerId":["605"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":33.499439090000003,"priceCurrency":"USD","time":"2009-11-02T14:31:00Z","createdTime":"2009-11-02T14:31:00Z","lastFillTime":"2009-11-02T14:31:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1306.47812451,"orderSubmissionData":{"bidPrice":33.499439090000003,"askPrice":33.509072285999999,"lastPrice":33.509072285999999},"isMarketable":true,"priceAdjustmentMode":1},"606":{"type":0,"id":606,"contingentId":0,"brokerId":["606"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":25.181658832,"priceCurrency":"USD","time":"2009-11-02T14:31:00Z","createdTime":"2009-11-02T14:31:00Z","lastFillTime":"2009-11-02T14:31:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1661.9894829120001,"orderSubmissionData":{"bidPrice":25.077897168,"askPrice":25.181658832,"lastPrice":25.214084352},"isMarketable":true,"priceAdjustmentMode":1},"607":{"type":0,"id":607,"contingentId":0,"brokerId":["607"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":24.998481720000001,"priceCurrency":"USD","time":"2009-11-02T14:31:00Z","createdTime":"2009-11-02T14:31:00Z","lastFillTime":"2009-11-02T14:31:00Z","quantity":1057,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26423.395178039998,"orderSubmissionData":{"bidPrice":24.962608540000002,"askPrice":24.998481720000001,"lastPrice":24.967733280000001},"isMarketable":true,"priceAdjustmentMode":1},"608":{"type":0,"id":608,"contingentId":0,"brokerId":["608"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":13.038896525,"priceCurrency":"USD","time":"2009-12-01T14:31:00Z","createdTime":"2009-12-01T14:31:00Z","lastFillTime":"2009-12-01T14:31:00Z","quantity":-2120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27642.460632999999,"orderSubmissionData":{"bidPrice":13.038896525,"askPrice":13.087077205,"lastPrice":13.09309979},"isMarketable":true,"priceAdjustmentMode":1},"609":{"type":0,"id":609,"contingentId":0,"brokerId":["609"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":26.828875247999999,"priceCurrency":"USD","time":"2009-12-01T14:31:00Z","createdTime":"2009-12-01T14:31:00Z","lastFillTime":"2009-12-01T14:31:00Z","quantity":-1047,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28089.832384656002,"orderSubmissionData":{"bidPrice":26.828875247999999,"askPrice":26.932636912,"lastPrice":26.770509312000002},"isMarketable":true,"priceAdjustmentMode":1},"610":{"type":0,"id":610,"contingentId":0,"brokerId":["610"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":37.559831203999998,"priceCurrency":"USD","time":"2009-12-01T14:31:00Z","createdTime":"2009-12-01T14:31:00Z","lastFillTime":"2009-12-01T14:31:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1277.034260936,"orderSubmissionData":{"bidPrice":37.559831203999998,"askPrice":37.564647802000003,"lastPrice":37.559831203999998},"isMarketable":true,"priceAdjustmentMode":1},"611":{"type":0,"id":611,"contingentId":0,"brokerId":["611"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":34.049826731000003,"priceCurrency":"USD","time":"2009-12-01T14:31:00Z","createdTime":"2009-12-01T14:31:00Z","lastFillTime":"2009-12-01T14:31:00Z","quantity":831,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28295.406013461001,"orderSubmissionData":{"bidPrice":34.021968415000003,"askPrice":34.049826731000003,"lastPrice":34.091614204999999},"isMarketable":true,"priceAdjustmentMode":1},"612":{"type":0,"id":612,"contingentId":0,"brokerId":["612"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":14.45550336,"priceCurrency":"USD","time":"2009-12-01T14:31:00Z","createdTime":"2009-12-01T14:31:00Z","lastFillTime":"2009-12-01T14:31:00Z","quantity":1965,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28405.0641024,"orderSubmissionData":{"bidPrice":14.4263592,"askPrice":14.45550336,"lastPrice":14.414701536000001},"isMarketable":true,"priceAdjustmentMode":1},"613":{"type":0,"id":613,"contingentId":0,"brokerId":["613"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":25.858334280000001,"priceCurrency":"USD","time":"2010-01-04T14:31:00Z","createdTime":"2010-01-04T14:31:00Z","lastFillTime":"2010-01-04T14:31:00Z","quantity":-1057,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27332.259333959999,"orderSubmissionData":{"bidPrice":25.858334280000001,"askPrice":25.921403388000002,"lastPrice":25.811032448999999},"isMarketable":true,"priceAdjustmentMode":1},"614":{"type":0,"id":614,"contingentId":0,"brokerId":["614"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":14.169447175,"priceCurrency":"USD","time":"2010-01-04T14:31:00Z","createdTime":"2010-01-04T14:31:00Z","lastFillTime":"2010-01-04T14:31:00Z","quantity":-1965,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27842.963698874999,"orderSubmissionData":{"bidPrice":14.169447175,"askPrice":14.216191743,"lastPrice":14.216191743},"isMarketable":true,"priceAdjustmentMode":1},"615":{"type":0,"id":615,"contingentId":0,"brokerId":["615"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":37.350369667999999,"priceCurrency":"USD","time":"2010-01-04T14:31:00Z","createdTime":"2010-01-04T14:31:00Z","lastFillTime":"2010-01-04T14:31:00Z","quantity":760,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28386.280947679999,"orderSubmissionData":{"bidPrice":37.342709624999998,"askPrice":37.350369667999999,"lastPrice":37.350369667999999},"isMarketable":true,"priceAdjustmentMode":1},"616":{"type":0,"id":616,"contingentId":0,"brokerId":["616"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":35.211169032999997,"priceCurrency":"USD","time":"2010-01-04T14:31:00Z","createdTime":"2010-01-04T14:31:00Z","lastFillTime":"2010-01-04T14:31:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-915.49039485799995,"orderSubmissionData":{"bidPrice":35.211169032999997,"askPrice":35.267473121000002,"lastPrice":35.267473121000002},"isMarketable":true,"priceAdjustmentMode":1},"617":{"type":0,"id":617,"contingentId":0,"brokerId":["617"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":14.937940529,"priceCurrency":"USD","time":"2010-01-04T14:31:00Z","createdTime":"2010-01-04T14:31:00Z","lastFillTime":"2010-01-04T14:31:00Z","quantity":1906,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28471.714648273999,"orderSubmissionData":{"bidPrice":14.902559333999999,"askPrice":14.937940529,"lastPrice":14.895483094999999},"isMarketable":true,"priceAdjustmentMode":1},"618":{"type":0,"id":618,"contingentId":0,"brokerId":["618"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":35.274498014999999,"priceCurrency":"USD","time":"2010-02-01T14:31:00Z","createdTime":"2010-02-01T14:31:00Z","lastFillTime":"2010-02-01T14:31:00Z","quantity":-760,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26808.6184914,"orderSubmissionData":{"bidPrice":35.274498014999999,"askPrice":35.282158058,"lastPrice":35.282158058},"isMarketable":true,"priceAdjustmentMode":1},"619":{"type":0,"id":619,"contingentId":0,"brokerId":["619"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":8.2783156649999992,"priceCurrency":"USD","time":"2010-02-01T14:31:00Z","createdTime":"2010-02-01T14:31:00Z","lastFillTime":"2010-02-01T14:31:00Z","quantity":3161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26167.755817065001,"orderSubmissionData":{"bidPrice":8.2332197820000008,"askPrice":8.2783156649999992,"lastPrice":8.2332197820000008},"isMarketable":true,"priceAdjustmentMode":1},"620":{"type":0,"id":620,"contingentId":0,"brokerId":["620"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":14.159554239,"priceCurrency":"USD","time":"2010-02-01T14:31:00Z","createdTime":"2010-02-01T14:31:00Z","lastFillTime":"2010-02-01T14:31:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1104.4452306420001,"orderSubmissionData":{"bidPrice":14.159554239,"askPrice":14.202011672999999,"lastPrice":14.223240390000001},"isMarketable":true,"priceAdjustmentMode":1},"621":{"type":0,"id":621,"contingentId":0,"brokerId":["621"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":32.615965535999997,"priceCurrency":"USD","time":"2010-02-01T14:31:00Z","createdTime":"2010-02-01T14:31:00Z","lastFillTime":"2010-02-01T14:31:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1402.4865180480001,"orderSubmissionData":{"bidPrice":32.610992832000001,"askPrice":32.615965535999997,"lastPrice":32.615965535999997},"isMarketable":true,"priceAdjustmentMode":1},"622":{"type":0,"id":622,"contingentId":0,"brokerId":["622"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":8.0528362500000004,"priceCurrency":"USD","time":"2010-03-01T14:31:00Z","createdTime":"2010-03-01T14:31:00Z","lastFillTime":"2010-03-01T14:31:00Z","quantity":-3161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25455.015386250001,"orderSubmissionData":{"bidPrice":8.0528362500000004,"askPrice":8.0850475950000007,"lastPrice":8.0528362500000004},"isMarketable":true,"priceAdjustmentMode":1},"623":{"type":0,"id":623,"contingentId":0,"brokerId":["623"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":13.558073924,"priceCurrency":"USD","time":"2010-03-01T14:31:00Z","createdTime":"2010-03-01T14:31:00Z","lastFillTime":"2010-03-01T14:31:00Z","quantity":-1828,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24784.159133072,"orderSubmissionData":{"bidPrice":13.558073924,"askPrice":13.600531358,"lastPrice":13.600531358},"isMarketable":true,"priceAdjustmentMode":1},"624":{"type":0,"id":624,"contingentId":0,"brokerId":["624"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":34.411111679999998,"priceCurrency":"USD","time":"2010-03-01T14:31:00Z","createdTime":"2010-03-01T14:31:00Z","lastFillTime":"2010-03-01T14:31:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.68890367999995,"orderSubmissionData":{"bidPrice":34.411111679999998,"askPrice":34.416084384000001,"lastPrice":34.411111679999998},"isMarketable":true,"priceAdjustmentMode":1},"625":{"type":0,"id":625,"contingentId":0,"brokerId":["625"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":11.182643976,"priceCurrency":"USD","time":"2010-03-01T14:31:00Z","createdTime":"2010-03-01T14:31:00Z","lastFillTime":"2010-03-01T14:31:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1330.7346331440001,"orderSubmissionData":{"bidPrice":11.182643976,"askPrice":11.18760522,"lastPrice":11.18760522},"isMarketable":true,"priceAdjustmentMode":1},"626":{"type":0,"id":626,"contingentId":0,"brokerId":["626"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":34.627014119999998,"priceCurrency":"USD","time":"2010-03-01T14:31:00Z","createdTime":"2010-03-01T14:31:00Z","lastFillTime":"2010-03-01T14:31:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1350.45355068,"orderSubmissionData":{"bidPrice":34.627014119999998,"askPrice":34.690356219000002,"lastPrice":34.641090142000003},"isMarketable":true,"priceAdjustmentMode":1},"627":{"type":0,"id":627,"contingentId":0,"brokerId":["627"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":27.911916991999998,"priceCurrency":"USD","time":"2010-03-01T14:31:00Z","createdTime":"2010-03-01T14:31:00Z","lastFillTime":"2010-03-01T14:31:00Z","quantity":959,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26767.528395328001,"orderSubmissionData":{"bidPrice":27.632016705000002,"askPrice":27.911916991999998,"lastPrice":27.684091176999999},"isMarketable":true,"priceAdjustmentMode":1},"628":{"type":0,"id":628,"contingentId":0,"brokerId":["628"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":13.097672169999999,"priceCurrency":"USD","time":"2010-03-01T14:31:00Z","createdTime":"2010-03-01T14:31:00Z","lastFillTime":"2010-03-01T14:31:00Z","quantity":2025,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26522.78614425,"orderSubmissionData":{"bidPrice":13.08674834,"askPrice":13.097672169999999,"lastPrice":13.08674834},"isMarketable":true,"priceAdjustmentMode":1},"629":{"type":0,"id":629,"contingentId":0,"brokerId":["629"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":12.070706652,"priceCurrency":"USD","time":"2010-04-01T13:31:00Z","createdTime":"2010-04-01T13:31:00Z","lastFillTime":"2010-04-01T13:31:00Z","quantity":-2373,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28643.786885196001,"orderSubmissionData":{"bidPrice":12.070706652,"askPrice":12.075667896000001,"lastPrice":12.070706652},"isMarketable":true,"priceAdjustmentMode":1},"630":{"type":0,"id":630,"contingentId":0,"brokerId":["630"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":13.90603559,"priceCurrency":"USD","time":"2010-04-01T13:31:00Z","createdTime":"2010-04-01T13:31:00Z","lastFillTime":"2010-04-01T13:31:00Z","quantity":-2025,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28159.722069750002,"orderSubmissionData":{"bidPrice":13.90603559,"askPrice":13.91695942,"lastPrice":13.91695942},"isMarketable":true,"priceAdjustmentMode":1},"631":{"type":0,"id":631,"contingentId":0,"brokerId":["631"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":19.448557699999999,"priceCurrency":"USD","time":"2010-04-01T13:31:00Z","createdTime":"2010-04-01T13:31:00Z","lastFillTime":"2010-04-01T13:31:00Z","quantity":1487,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28920.0052999,"orderSubmissionData":{"bidPrice":19.432005736000001,"askPrice":19.448557699999999,"lastPrice":19.448557699999999},"isMarketable":true,"priceAdjustmentMode":1},"632":{"type":0,"id":632,"contingentId":0,"brokerId":["632"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":31.654769667,"priceCurrency":"USD","time":"2010-04-01T13:31:00Z","createdTime":"2010-04-01T13:31:00Z","lastFillTime":"2010-04-01T13:31:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1456.1194046820001,"orderSubmissionData":{"bidPrice":31.654769667,"askPrice":31.752409302,"lastPrice":31.648260358000002},"isMarketable":true,"priceAdjustmentMode":1},"633":{"type":0,"id":633,"contingentId":0,"brokerId":["633"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":34.199888631,"priceCurrency":"USD","time":"2010-04-01T13:31:00Z","createdTime":"2010-04-01T13:31:00Z","lastFillTime":"2010-04-01T13:31:00Z","quantity":845,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28898.905893194998,"orderSubmissionData":{"bidPrice":34.065044319000002,"askPrice":34.199888631,"lastPrice":34.199888631},"isMarketable":true,"priceAdjustmentMode":1},"634":{"type":0,"id":634,"contingentId":0,"brokerId":["634"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":36.186367007999998,"priceCurrency":"USD","time":"2010-05-03T13:31:00Z","createdTime":"2010-05-03T13:31:00Z","lastFillTime":"2010-05-03T13:31:00Z","quantity":-771,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27899.688963167999,"orderSubmissionData":{"bidPrice":36.186367007999998,"askPrice":36.191339712000001,"lastPrice":36.181394304000001},"isMarketable":true,"priceAdjustmentMode":1},"635":{"type":0,"id":635,"contingentId":0,"brokerId":["635"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":19.928564655999999,"priceCurrency":"USD","time":"2010-05-03T13:31:00Z","createdTime":"2010-05-03T13:31:00Z","lastFillTime":"2010-05-03T13:31:00Z","quantity":-1487,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29633.775643472,"orderSubmissionData":{"bidPrice":19.928564655999999,"askPrice":19.94511662,"lastPrice":19.94511662},"isMarketable":true,"priceAdjustmentMode":1},"636":{"type":0,"id":636,"contingentId":0,"brokerId":["636"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":39.403261192000002,"priceCurrency":"USD","time":"2010-05-03T13:31:00Z","createdTime":"2010-05-03T13:31:00Z","lastFillTime":"2010-05-03T13:31:00Z","quantity":722,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28449.154580623999,"orderSubmissionData":{"bidPrice":39.387941106,"askPrice":39.403261192000002,"lastPrice":39.403261192000002},"isMarketable":true,"priceAdjustmentMode":1},"637":{"type":0,"id":637,"contingentId":0,"brokerId":["637"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":20.370180588,"priceCurrency":"USD","time":"2010-05-03T13:31:00Z","createdTime":"2010-05-03T13:31:00Z","lastFillTime":"2010-05-03T13:31:00Z","quantity":1398,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28477.512462023999,"orderSubmissionData":{"bidPrice":20.363055656,"askPrice":20.370180588,"lastPrice":20.363055656},"isMarketable":true,"priceAdjustmentMode":1},"638":{"type":0,"id":638,"contingentId":0,"brokerId":["638"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":29.877728309999998,"priceCurrency":"USD","time":"2010-05-03T13:31:00Z","createdTime":"2010-05-03T13:31:00Z","lastFillTime":"2010-05-03T13:31:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1195.1091323999999,"orderSubmissionData":{"bidPrice":29.825653838000001,"askPrice":29.877728309999998,"lastPrice":29.877728309999998},"isMarketable":true,"priceAdjustmentMode":1},"639":{"type":0,"id":639,"contingentId":0,"brokerId":["639"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":18.553322928,"priceCurrency":"USD","time":"2010-06-01T13:31:00Z","createdTime":"2010-06-01T13:31:00Z","lastFillTime":"2010-06-01T13:31:00Z","quantity":-1398,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25937.545453343999,"orderSubmissionData":{"bidPrice":18.553322928,"askPrice":18.56044786,"lastPrice":18.553322928},"isMarketable":true,"priceAdjustmentMode":1},"640":{"type":0,"id":640,"contingentId":0,"brokerId":["640"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":33.451407781,"priceCurrency":"USD","time":"2010-06-01T13:31:00Z","createdTime":"2010-06-01T13:31:00Z","lastFillTime":"2010-06-01T13:31:00Z","quantity":-722,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24151.916417881999,"orderSubmissionData":{"bidPrice":33.451407781,"askPrice":33.459067824000002,"lastPrice":33.459067824000002},"isMarketable":true,"priceAdjustmentMode":1},"641":{"type":0,"id":641,"contingentId":0,"brokerId":["641"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":29.005480903999999,"priceCurrency":"USD","time":"2010-06-01T13:31:00Z","createdTime":"2010-06-01T13:31:00Z","lastFillTime":"2010-06-01T13:31:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1508.2850070080001,"orderSubmissionData":{"bidPrice":29.005480903999999,"askPrice":29.011990213000001,"lastPrice":28.719071308},"isMarketable":true,"priceAdjustmentMode":1},"642":{"type":0,"id":642,"contingentId":0,"brokerId":["642"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":18.505095751999999,"priceCurrency":"USD","time":"2010-06-01T13:31:00Z","createdTime":"2010-06-01T13:31:00Z","lastFillTime":"2010-06-01T13:31:00Z","quantity":1398,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25870.123861296001,"orderSubmissionData":{"bidPrice":18.488543788000001,"askPrice":18.505095751999999,"lastPrice":18.505095751999999},"isMarketable":true,"priceAdjustmentMode":1},"643":{"type":0,"id":643,"contingentId":0,"brokerId":["643"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":28.318648960000001,"priceCurrency":"USD","time":"2010-06-01T13:31:00Z","createdTime":"2010-06-01T13:31:00Z","lastFillTime":"2010-06-01T13:31:00Z","quantity":914,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25883.245149440001,"orderSubmissionData":{"bidPrice":28.288902480000001,"askPrice":28.318648960000001,"lastPrice":28.288902480000001},"isMarketable":true,"priceAdjustmentMode":1},"644":{"type":0,"id":644,"contingentId":0,"brokerId":["644"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":27.683235887999999,"priceCurrency":"USD","time":"2010-07-01T13:31:00Z","createdTime":"2010-07-01T13:31:00Z","lastFillTime":"2010-07-01T13:31:00Z","quantity":-914,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25302.477601631999,"orderSubmissionData":{"bidPrice":27.683235887999999,"askPrice":27.713196100000001,"lastPrice":27.713196100000001},"isMarketable":true,"priceAdjustmentMode":1},"645":{"type":0,"id":645,"contingentId":0,"brokerId":["645"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":29.929604430000001,"priceCurrency":"USD","time":"2010-07-01T13:31:00Z","createdTime":"2010-07-01T13:31:00Z","lastFillTime":"2010-07-01T13:31:00Z","quantity":-845,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25290.515743349999,"orderSubmissionData":{"bidPrice":29.929604430000001,"askPrice":29.969119185,"lastPrice":29.969119185},"isMarketable":true,"priceAdjustmentMode":1},"646":{"type":0,"id":646,"contingentId":0,"brokerId":["646"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":30.701486790000001,"priceCurrency":"USD","time":"2010-07-01T13:31:00Z","createdTime":"2010-07-01T13:31:00Z","lastFillTime":"2010-07-01T13:31:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1535.0743395,"orderSubmissionData":{"bidPrice":30.701486790000001,"askPrice":30.71479476,"lastPrice":30.71479476},"isMarketable":true,"priceAdjustmentMode":1},"647":{"type":0,"id":647,"contingentId":0,"brokerId":["647"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":19.23014834,"priceCurrency":"USD","time":"2010-07-01T13:31:00Z","createdTime":"2010-07-01T13:31:00Z","lastFillTime":"2010-07-01T13:31:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.20593359999998,"orderSubmissionData":{"bidPrice":19.23014834,"askPrice":19.246855679999999,"lastPrice":19.246855679999999},"isMarketable":true,"priceAdjustmentMode":1},"648":{"type":0,"id":648,"contingentId":0,"brokerId":["648"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":11.911533392000001,"priceCurrency":"USD","time":"2010-07-01T13:31:00Z","createdTime":"2010-07-01T13:31:00Z","lastFillTime":"2010-07-01T13:31:00Z","quantity":2194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26133.904262048,"orderSubmissionData":{"bidPrice":11.901010835999999,"askPrice":11.911533392000001,"lastPrice":11.911533392000001},"isMarketable":true,"priceAdjustmentMode":1},"649":{"type":0,"id":649,"contingentId":0,"brokerId":["649"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":13.80383466,"priceCurrency":"USD","time":"2010-07-01T13:31:00Z","createdTime":"2010-07-01T13:31:00Z","lastFillTime":"2010-07-01T13:31:00Z","quantity":1892,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26116.855176720001,"orderSubmissionData":{"bidPrice":13.779931916000001,"askPrice":13.80383466,"lastPrice":13.809810346000001},"isMarketable":true,"priceAdjustmentMode":1},"650":{"type":0,"id":650,"contingentId":0,"brokerId":["650"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":36.604190756999998,"priceCurrency":"USD","time":"2010-08-02T13:31:00Z","createdTime":"2010-08-02T13:31:00Z","lastFillTime":"2010-08-02T13:31:00Z","quantity":-766,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28038.810119861999,"orderSubmissionData":{"bidPrice":36.604190756999998,"askPrice":36.646614003000003,"lastPrice":36.653684544000001},"isMarketable":true,"priceAdjustmentMode":1},"651":{"type":0,"id":651,"contingentId":0,"brokerId":["651"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":20.700394259999999,"priceCurrency":"USD","time":"2010-08-02T13:31:00Z","createdTime":"2010-08-02T13:31:00Z","lastFillTime":"2010-08-02T13:31:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724.51379910000003,"orderSubmissionData":{"bidPrice":20.68368692,"askPrice":20.700394259999999,"lastPrice":20.700394259999999},"isMarketable":true,"priceAdjustmentMode":1},"652":{"type":0,"id":652,"contingentId":0,"brokerId":["652"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":16.050692596000001,"priceCurrency":"USD","time":"2010-08-02T13:31:00Z","createdTime":"2010-08-02T13:31:00Z","lastFillTime":"2010-08-02T13:31:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1524.8157966199999,"orderSubmissionData":{"bidPrice":16.050692596000001,"askPrice":16.068619653999999,"lastPrice":16.050692596000001},"isMarketable":true,"priceAdjustmentMode":1},"653":{"type":0,"id":653,"contingentId":0,"brokerId":["653"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":34.981848104999997,"priceCurrency":"USD","time":"2010-08-02T13:31:00Z","createdTime":"2010-08-02T13:31:00Z","lastFillTime":"2010-08-02T13:31:00Z","quantity":824,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28825.042838519999,"orderSubmissionData":{"bidPrice":34.942333349999998,"askPrice":34.981848104999997,"lastPrice":34.987493069999999},"isMarketable":true,"priceAdjustmentMode":1},"654":{"type":0,"id":654,"contingentId":0,"brokerId":["654"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":14.987020488000001,"priceCurrency":"USD","time":"2010-09-01T13:31:00Z","createdTime":"2010-09-01T13:31:00Z","lastFillTime":"2010-09-01T13:31:00Z","quantity":-1797,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26931.675816936,"orderSubmissionData":{"bidPrice":14.987020488000001,"askPrice":15.028850289999999,"lastPrice":14.992996174},"isMarketable":true,"priceAdjustmentMode":1},"655":{"type":0,"id":655,"contingentId":0,"brokerId":["655"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":37.19577615,"priceCurrency":"USD","time":"2010-09-01T13:31:00Z","createdTime":"2010-09-01T13:31:00Z","lastFillTime":"2010-09-01T13:31:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2603.7043305000002,"orderSubmissionData":{"bidPrice":37.19577615,"askPrice":37.402049685000001,"lastPrice":37.402049685000001},"isMarketable":true,"priceAdjustmentMode":1},"656":{"type":0,"id":656,"contingentId":0,"brokerId":["656"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":21.98685944,"priceCurrency":"USD","time":"2010-09-01T13:31:00Z","createdTime":"2010-09-01T13:31:00Z","lastFillTime":"2010-09-01T13:31:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1451.13272304,"orderSubmissionData":{"bidPrice":21.98685944,"askPrice":22.00356678,"lastPrice":22.00356678},"isMarketable":true,"priceAdjustmentMode":1},"657":{"type":0,"id":657,"contingentId":0,"brokerId":["657"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":33.818985314999999,"priceCurrency":"USD","time":"2010-09-01T13:31:00Z","createdTime":"2010-09-01T13:31:00Z","lastFillTime":"2010-09-01T13:31:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1386.5783979150001,"orderSubmissionData":{"bidPrice":33.745600770000003,"askPrice":33.818985314999999,"lastPrice":33.739955805000001},"isMarketable":true,"priceAdjustmentMode":1},"658":{"type":0,"id":658,"contingentId":0,"brokerId":["658"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":9.7972011000000006,"priceCurrency":"USD","time":"2010-09-01T13:31:00Z","createdTime":"2010-09-01T13:31:00Z","lastFillTime":"2010-09-01T13:31:00Z","quantity":2982,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29215.2536802,"orderSubmissionData":{"bidPrice":9.7911534450000008,"askPrice":9.7972011000000006,"lastPrice":9.7972011000000006},"isMarketable":true,"priceAdjustmentMode":1},"659":{"type":0,"id":659,"contingentId":0,"brokerId":["659"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":38.148673469999999,"priceCurrency":"USD","time":"2010-10-01T13:31:00Z","createdTime":"2010-10-01T13:31:00Z","lastFillTime":"2010-10-01T13:31:00Z","quantity":-865,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32998.60255155,"orderSubmissionData":{"bidPrice":38.148673469999999,"askPrice":38.188188224999998,"lastPrice":38.193833189999999},"isMarketable":true,"priceAdjustmentMode":1},"660":{"type":0,"id":660,"contingentId":0,"brokerId":["660"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":23.089543880000001,"priceCurrency":"USD","time":"2010-10-01T13:31:00Z","createdTime":"2010-10-01T13:31:00Z","lastFillTime":"2010-10-01T13:31:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1454.64126444,"orderSubmissionData":{"bidPrice":23.072836540000001,"askPrice":23.089543880000001,"lastPrice":23.089543880000001},"isMarketable":true,"priceAdjustmentMode":1},"661":{"type":0,"id":661,"contingentId":0,"brokerId":["661"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":14.121270151999999,"priceCurrency":"USD","time":"2010-10-01T13:31:00Z","createdTime":"2010-10-01T13:31:00Z","lastFillTime":"2010-10-01T13:31:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1101.459071856,"orderSubmissionData":{"bidPrice":14.110747596,"askPrice":14.121270151999999,"lastPrice":14.121270151999999},"isMarketable":true,"priceAdjustmentMode":1},"662":{"type":0,"id":662,"contingentId":0,"brokerId":["662"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":17.377294888000002,"priceCurrency":"USD","time":"2010-10-01T13:31:00Z","createdTime":"2010-10-01T13:31:00Z","lastFillTime":"2010-10-01T13:31:00Z","quantity":1846,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32078.486363248001,"orderSubmissionData":{"bidPrice":17.335465085999999,"askPrice":17.377294888000002,"lastPrice":17.377294888000002},"isMarketable":true,"priceAdjustmentMode":1},"663":{"type":0,"id":663,"contingentId":0,"brokerId":["663"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":11.043018030000001,"priceCurrency":"USD","time":"2010-10-01T13:31:00Z","createdTime":"2010-10-01T13:31:00Z","lastFillTime":"2010-10-01T13:31:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.26937027999998,"orderSubmissionData":{"bidPrice":11.043018030000001,"askPrice":11.049065685,"lastPrice":11.043018030000001},"isMarketable":true,"priceAdjustmentMode":1},"664":{"type":0,"id":664,"contingentId":0,"brokerId":["664"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":17.431076061999999,"priceCurrency":"USD","time":"2010-11-01T13:31:00Z","createdTime":"2010-11-01T13:31:00Z","lastFillTime":"2010-11-01T13:31:00Z","quantity":-1846,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32177.766410452001,"orderSubmissionData":{"bidPrice":17.431076061999999,"askPrice":17.484857236,"lastPrice":17.454978806},"isMarketable":true,"priceAdjustmentMode":1},"665":{"type":0,"id":665,"contingentId":0,"brokerId":["665"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":9.2035310700000004,"priceCurrency":"USD","time":"2010-11-01T13:31:00Z","createdTime":"2010-11-01T13:31:00Z","lastFillTime":"2010-11-01T13:31:00Z","quantity":3584,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32985.455354880003,"orderSubmissionData":{"bidPrice":9.1578397809999998,"askPrice":9.2035310700000004,"lastPrice":9.1904764159999992},"isMarketable":true,"priceAdjustmentMode":1},"666":{"type":0,"id":666,"contingentId":0,"brokerId":["666"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":8.2505413280000006,"priceCurrency":"USD","time":"2010-12-01T14:31:00Z","createdTime":"2010-12-01T14:31:00Z","lastFillTime":"2010-12-01T14:31:00Z","quantity":-3584,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29569.940119552,"orderSubmissionData":{"bidPrice":8.2505413280000006,"askPrice":8.283177963,"lastPrice":8.263595982},"isMarketable":true,"priceAdjustmentMode":1},"667":{"type":0,"id":667,"contingentId":0,"brokerId":["667"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":14.405379163999999,"priceCurrency":"USD","time":"2010-12-01T14:31:00Z","createdTime":"2010-12-01T14:31:00Z","lastFillTime":"2010-12-01T14:31:00Z","quantity":-2272,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32729.021460608001,"orderSubmissionData":{"bidPrice":14.405379163999999,"askPrice":14.415901720000001,"lastPrice":14.405379163999999},"isMarketable":true,"priceAdjustmentMode":1},"668":{"type":0,"id":668,"contingentId":0,"brokerId":["668"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":43.044628965000001,"priceCurrency":"USD","time":"2010-12-01T14:31:00Z","createdTime":"2010-12-01T14:31:00Z","lastFillTime":"2010-12-01T14:31:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1463.5173848100001,"orderSubmissionData":{"bidPrice":43.044628965000001,"askPrice":43.104514829999999,"lastPrice":43.064590920000001},"isMarketable":true,"priceAdjustmentMode":1},"669":{"type":0,"id":669,"contingentId":0,"brokerId":["669"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":11.726403045,"priceCurrency":"USD","time":"2010-12-01T14:31:00Z","createdTime":"2010-12-01T14:31:00Z","lastFillTime":"2010-12-01T14:31:00Z","quantity":-162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1899.6772932900001,"orderSubmissionData":{"bidPrice":11.726403045,"askPrice":11.732450699999999,"lastPrice":11.732450699999999},"isMarketable":true,"priceAdjustmentMode":1},"670":{"type":0,"id":670,"contingentId":0,"brokerId":["670"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":15.774010519999999,"priceCurrency":"USD","time":"2010-12-01T14:31:00Z","createdTime":"2010-12-01T14:31:00Z","lastFillTime":"2010-12-01T14:31:00Z","quantity":2040,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32178.981460800002,"orderSubmissionData":{"bidPrice":15.76308669,"askPrice":15.774010519999999,"lastPrice":15.774010519999999},"isMarketable":true,"priceAdjustmentMode":1},"671":{"type":0,"id":671,"contingentId":0,"brokerId":["671"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":17.35936783,"priceCurrency":"USD","time":"2010-12-01T14:31:00Z","createdTime":"2010-12-01T14:31:00Z","lastFillTime":"2010-12-01T14:31:00Z","quantity":1859,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32271.06479597,"orderSubmissionData":{"bidPrice":17.317538028000001,"askPrice":17.35936783,"lastPrice":17.311562341999998},"isMarketable":true,"priceAdjustmentMode":1},"672":{"type":0,"id":672,"contingentId":0,"brokerId":["672"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":11.840898640000001,"priceCurrency":"USD","time":"2011-01-03T14:31:00Z","createdTime":"2011-01-03T14:31:00Z","lastFillTime":"2011-01-03T14:31:00Z","quantity":-2744,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32491.42586816,"orderSubmissionData":{"bidPrice":11.840898640000001,"askPrice":11.847002196,"lastPrice":11.840898640000001},"isMarketable":true,"priceAdjustmentMode":1},"673":{"type":0,"id":673,"contingentId":0,"brokerId":["673"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":24.658920832,"priceCurrency":"USD","time":"2011-01-03T14:31:00Z","createdTime":"2011-01-03T14:31:00Z","lastFillTime":"2011-01-03T14:31:00Z","quantity":-1390,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34275.899956480003,"orderSubmissionData":{"bidPrice":24.658920832,"askPrice":24.675915264,"lastPrice":24.658920832},"isMarketable":true,"priceAdjustmentMode":1},"674":{"type":0,"id":674,"contingentId":0,"brokerId":["674"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":18.948900305999999,"priceCurrency":"USD","time":"2011-01-03T14:31:00Z","createdTime":"2011-01-03T14:31:00Z","lastFillTime":"2011-01-03T14:31:00Z","quantity":-1859,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35226.005668853999,"orderSubmissionData":{"bidPrice":18.948900305999999,"askPrice":18.978778735999999,"lastPrice":18.948900305999999},"isMarketable":true,"priceAdjustmentMode":1},"675":{"type":0,"id":675,"contingentId":0,"brokerId":["675"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":14.003861718,"priceCurrency":"USD","time":"2011-01-03T14:31:00Z","createdTime":"2011-01-03T14:31:00Z","lastFillTime":"2011-01-03T14:31:00Z","quantity":2438,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34141.414868483997,"orderSubmissionData":{"bidPrice":13.984988589,"askPrice":14.003861718,"lastPrice":13.984988589},"isMarketable":true,"priceAdjustmentMode":1},"676":{"type":0,"id":676,"contingentId":0,"brokerId":["676"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":43.211848482000001,"priceCurrency":"USD","time":"2011-01-03T14:31:00Z","createdTime":"2011-01-03T14:31:00Z","lastFillTime":"2011-01-03T14:31:00Z","quantity":789,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34094.148452298003,"orderSubmissionData":{"bidPrice":43.154163462,"askPrice":43.211848482000001,"lastPrice":43.183005971999997},"isMarketable":true,"priceAdjustmentMode":1},"677":{"type":0,"id":677,"contingentId":0,"brokerId":["677"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":17.517846632000001,"priceCurrency":"USD","time":"2011-01-03T14:31:00Z","createdTime":"2011-01-03T14:31:00Z","lastFillTime":"2011-01-03T14:31:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1664.19543004,"orderSubmissionData":{"bidPrice":17.517846632000001,"askPrice":17.528983216,"lastPrice":17.528983216},"isMarketable":true,"priceAdjustmentMode":1},"678":{"type":0,"id":678,"contingentId":0,"brokerId":["678"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":43.816482839999999,"priceCurrency":"USD","time":"2011-01-03T14:31:00Z","createdTime":"2011-01-03T14:31:00Z","lastFillTime":"2011-01-03T14:31:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1358.31096804,"orderSubmissionData":{"bidPrice":43.702412363999997,"askPrice":43.816482839999999,"lastPrice":43.796352755999997},"isMarketable":true,"priceAdjustmentMode":1},"679":{"type":0,"id":679,"contingentId":0,"brokerId":["679"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":47.655361968000001,"priceCurrency":"USD","time":"2011-01-03T14:31:00Z","createdTime":"2011-01-03T14:31:00Z","lastFillTime":"2011-01-03T14:31:00Z","quantity":715,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34073.583807119998,"orderSubmissionData":{"bidPrice":47.647635741999999,"askPrice":47.655361968000001,"lastPrice":47.655361968000001},"isMarketable":true,"priceAdjustmentMode":1},"680":{"type":0,"id":680,"contingentId":0,"brokerId":["680"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":37.939437654000002,"priceCurrency":"USD","time":"2011-02-01T14:31:00Z","createdTime":"2011-02-01T14:31:00Z","lastFillTime":"2011-02-01T14:31:00Z","quantity":-789,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29934.216309005998,"orderSubmissionData":{"bidPrice":37.939437654000002,"askPrice":38.025965184,"lastPrice":38.04327069},"isMarketable":true,"priceAdjustmentMode":1},"681":{"type":0,"id":681,"contingentId":0,"brokerId":["681"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":39.099333156,"priceCurrency":"USD","time":"2011-02-01T14:31:00Z","createdTime":"2011-02-01T14:31:00Z","lastFillTime":"2011-02-01T14:31:00Z","quantity":-778,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30419.281195367999,"orderSubmissionData":{"bidPrice":39.099333156,"askPrice":39.267083855999999,"lastPrice":39.206693604000002},"isMarketable":true,"priceAdjustmentMode":1},"682":{"type":0,"id":682,"contingentId":0,"brokerId":["682"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":17.662622224,"priceCurrency":"USD","time":"2011-02-01T14:31:00Z","createdTime":"2011-02-01T14:31:00Z","lastFillTime":"2011-02-01T14:31:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1589.6360001600001,"orderSubmissionData":{"bidPrice":17.662622224,"askPrice":17.673758807999999,"lastPrice":17.662622224},"isMarketable":true,"priceAdjustmentMode":1},"683":{"type":0,"id":683,"contingentId":0,"brokerId":["683"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":48.041673267999997,"priceCurrency":"USD","time":"2011-02-01T14:31:00Z","createdTime":"2011-02-01T14:31:00Z","lastFillTime":"2011-02-01T14:31:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1585.375217844,"orderSubmissionData":{"bidPrice":48.041673267999997,"askPrice":48.057125720000002,"lastPrice":48.026220815999999},"isMarketable":true,"priceAdjustmentMode":1},"684":{"type":0,"id":684,"contingentId":0,"brokerId":["684"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":14.261794481000001,"priceCurrency":"USD","time":"2011-02-01T14:31:00Z","createdTime":"2011-02-01T14:31:00Z","lastFillTime":"2011-02-01T14:31:00Z","quantity":-141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2010.913021821,"orderSubmissionData":{"bidPrice":14.261794481000001,"askPrice":14.299540738999999,"lastPrice":14.268085524},"isMarketable":true,"priceAdjustmentMode":1},"685":{"type":0,"id":685,"contingentId":0,"brokerId":["685"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":11.712723964,"priceCurrency":"USD","time":"2011-02-01T14:31:00Z","createdTime":"2011-02-01T14:31:00Z","lastFillTime":"2011-02-01T14:31:00Z","quantity":2800,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32795.627099199999,"orderSubmissionData":{"bidPrice":11.706620407999999,"askPrice":11.712723964,"lastPrice":11.706620407999999},"isMarketable":true,"priceAdjustmentMode":1},"686":{"type":0,"id":686,"contingentId":0,"brokerId":["686"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":19.289514407999999,"priceCurrency":"USD","time":"2011-02-01T14:31:00Z","createdTime":"2011-02-01T14:31:00Z","lastFillTime":"2011-02-01T14:31:00Z","quantity":1701,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32811.464008007999,"orderSubmissionData":{"bidPrice":19.259635977999999,"askPrice":19.289514407999999,"lastPrice":19.265611664000001},"isMarketable":true,"priceAdjustmentMode":1},"687":{"type":0,"id":687,"contingentId":0,"brokerId":["687"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":11.499099504,"priceCurrency":"USD","time":"2011-03-01T14:31:00Z","createdTime":"2011-03-01T14:31:00Z","lastFillTime":"2011-03-01T14:31:00Z","quantity":-2800,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32197.4786112,"orderSubmissionData":{"bidPrice":11.499099504,"askPrice":11.505203059999999,"lastPrice":11.499099504},"isMarketable":true,"priceAdjustmentMode":1},"688":{"type":0,"id":688,"contingentId":0,"brokerId":["688"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":45.298863038,"priceCurrency":"USD","time":"2011-03-01T14:31:00Z","createdTime":"2011-03-01T14:31:00Z","lastFillTime":"2011-03-01T14:31:00Z","quantity":-682,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30893.824591916,"orderSubmissionData":{"bidPrice":45.298863038,"askPrice":45.337494167999999,"lastPrice":45.291136811999998},"isMarketable":true,"priceAdjustmentMode":1},"689":{"type":0,"id":689,"contingentId":0,"brokerId":["689"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":16.638056496000001,"priceCurrency":"USD","time":"2011-03-01T14:31:00Z","createdTime":"2011-03-01T14:31:00Z","lastFillTime":"2011-03-01T14:31:00Z","quantity":-1855,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30863.594800080002,"orderSubmissionData":{"bidPrice":16.638056496000001,"askPrice":16.64919308,"lastPrice":16.64919308},"isMarketable":true,"priceAdjustmentMode":1},"690":{"type":0,"id":690,"contingentId":0,"brokerId":["690"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":18.464752964999999,"priceCurrency":"USD","time":"2011-03-01T14:31:00Z","createdTime":"2011-03-01T14:31:00Z","lastFillTime":"2011-03-01T14:31:00Z","quantity":1728,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31907.093123520001,"orderSubmissionData":{"bidPrice":18.457691874000002,"askPrice":18.464752964999999,"lastPrice":18.464752964999999},"isMarketable":true,"priceAdjustmentMode":1},"691":{"type":0,"id":691,"contingentId":0,"brokerId":["691"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":14.293249696,"priceCurrency":"USD","time":"2011-03-01T14:31:00Z","createdTime":"2011-03-01T14:31:00Z","lastFillTime":"2011-03-01T14:31:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-957.64772963200005,"orderSubmissionData":{"bidPrice":14.293249696,"askPrice":14.312122824999999,"lastPrice":14.305831782},"isMarketable":true,"priceAdjustmentMode":1},"692":{"type":0,"id":692,"contingentId":0,"brokerId":["692"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":24.479842606999998,"priceCurrency":"USD","time":"2011-03-01T14:31:00Z","createdTime":"2011-03-01T14:31:00Z","lastFillTime":"2011-03-01T14:31:00Z","quantity":1303,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31897.234916920999,"orderSubmissionData":{"bidPrice":24.472593616000001,"askPrice":24.479842606999998,"lastPrice":24.479842606999998},"isMarketable":true,"priceAdjustmentMode":1},"693":{"type":0,"id":693,"contingentId":0,"brokerId":["693"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":19.235733234000001,"priceCurrency":"USD","time":"2011-03-01T14:31:00Z","createdTime":"2011-03-01T14:31:00Z","lastFillTime":"2011-03-01T14:31:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.13652906200002,"orderSubmissionData":{"bidPrice":19.235733234000001,"askPrice":19.271587350000001,"lastPrice":19.235733234000001},"isMarketable":true,"priceAdjustmentMode":1},"694":{"type":0,"id":694,"contingentId":0,"brokerId":["694"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":18.02967087,"priceCurrency":"USD","time":"2011-03-01T14:31:00Z","createdTime":"2011-03-01T14:31:00Z","lastFillTime":"2011-03-01T14:31:00Z","quantity":1770,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31912.517439899999,"orderSubmissionData":{"bidPrice":18.002950349999999,"askPrice":18.02967087,"lastPrice":18.022990740000001},"isMarketable":true,"priceAdjustmentMode":1},"695":{"type":0,"id":695,"contingentId":0,"brokerId":["695"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":18.02967087,"priceCurrency":"USD","time":"2011-04-01T13:31:00Z","createdTime":"2011-04-01T13:31:00Z","lastFillTime":"2011-04-01T13:31:00Z","quantity":-1770,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31912.517439899999,"orderSubmissionData":{"bidPrice":18.02967087,"askPrice":18.036351,"lastPrice":18.036351},"isMarketable":true,"priceAdjustmentMode":1},"696":{"type":0,"id":696,"contingentId":0,"brokerId":["696"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":19.576347336000001,"priceCurrency":"USD","time":"2011-04-01T13:31:00Z","createdTime":"2011-04-01T13:31:00Z","lastFillTime":"2011-04-01T13:31:00Z","quantity":-1658,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32457.583883087998,"orderSubmissionData":{"bidPrice":19.576347336000001,"askPrice":19.618177138,"lastPrice":19.600250079999999},"isMarketable":true,"priceAdjustmentMode":1},"697":{"type":0,"id":697,"contingentId":0,"brokerId":["697"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":50.599054074000001,"priceCurrency":"USD","time":"2011-04-01T13:31:00Z","createdTime":"2011-04-01T13:31:00Z","lastFillTime":"2011-04-01T13:31:00Z","quantity":636,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32180.998391064,"orderSubmissionData":{"bidPrice":50.583601622000003,"askPrice":50.599054074000001,"lastPrice":50.599054074000001},"isMarketable":true,"priceAdjustmentMode":1},"698":{"type":0,"id":698,"contingentId":0,"brokerId":["698"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":45.036490682,"priceCurrency":"USD","time":"2011-04-01T13:31:00Z","createdTime":"2011-04-01T13:31:00Z","lastFillTime":"2011-04-01T13:31:00Z","quantity":716,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32246.127328311999,"orderSubmissionData":{"bidPrice":44.979644370000003,"askPrice":45.036490682,"lastPrice":44.979644370000003},"isMarketable":true,"priceAdjustmentMode":1},"699":{"type":0,"id":699,"contingentId":0,"brokerId":["699"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":15.236906146000001,"priceCurrency":"USD","time":"2011-05-02T13:31:00Z","createdTime":"2011-05-02T13:31:00Z","lastFillTime":"2011-05-02T13:31:00Z","quantity":-2230,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33978.300705579997,"orderSubmissionData":{"bidPrice":15.236906146000001,"askPrice":15.274652403999999,"lastPrice":15.255779275},"isMarketable":true,"priceAdjustmentMode":1},"700":{"type":0,"id":700,"contingentId":0,"brokerId":["700"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":45.768386949000003,"priceCurrency":"USD","time":"2011-05-02T13:31:00Z","createdTime":"2011-05-02T13:31:00Z","lastFillTime":"2011-05-02T13:31:00Z","quantity":-716,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32770.165055484002,"orderSubmissionData":{"bidPrice":45.768386949000003,"askPrice":45.789704315999998,"lastPrice":45.768386949000003},"isMarketable":true,"priceAdjustmentMode":1},"701":{"type":0,"id":701,"contingentId":0,"brokerId":["701"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":21.440761368,"priceCurrency":"USD","time":"2011-05-02T13:31:00Z","createdTime":"2011-05-02T13:31:00Z","lastFillTime":"2011-05-02T13:31:00Z","quantity":1572,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33704.876870496002,"orderSubmissionData":{"bidPrice":21.410882938,"askPrice":21.440761368,"lastPrice":21.410882938},"isMarketable":true,"priceAdjustmentMode":1},"702":{"type":0,"id":702,"contingentId":0,"brokerId":["702"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":20.455980626999999,"priceCurrency":"USD","time":"2011-05-02T13:31:00Z","createdTime":"2011-05-02T13:31:00Z","lastFillTime":"2011-05-02T13:31:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1697.8463920409999,"orderSubmissionData":{"bidPrice":20.455980626999999,"askPrice":20.463041717999999,"lastPrice":20.455980626999999},"isMarketable":true,"priceAdjustmentMode":1},"703":{"type":0,"id":703,"contingentId":0,"brokerId":["703"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":24.559581508000001,"priceCurrency":"USD","time":"2011-05-02T13:31:00Z","createdTime":"2011-05-02T13:31:00Z","lastFillTime":"2011-05-02T13:31:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1620.932379528,"orderSubmissionData":{"bidPrice":24.552332517,"askPrice":24.559581508000001,"lastPrice":24.566830499000002},"isMarketable":true,"priceAdjustmentMode":1},"704":{"type":0,"id":704,"contingentId":0,"brokerId":["704"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":14.409012915,"priceCurrency":"USD","time":"2011-05-02T13:31:00Z","createdTime":"2011-05-02T13:31:00Z","lastFillTime":"2011-05-02T13:31:00Z","quantity":2334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33630.636143609998,"orderSubmissionData":{"bidPrice":14.403876012,"askPrice":14.409012915,"lastPrice":14.414149818},"isMarketable":true,"priceAdjustmentMode":1},"705":{"type":0,"id":705,"contingentId":0,"brokerId":["705"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":13.720667913,"priceCurrency":"USD","time":"2011-06-01T13:31:00Z","createdTime":"2011-06-01T13:31:00Z","lastFillTime":"2011-06-01T13:31:00Z","quantity":-2334,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32024.038908941999,"orderSubmissionData":{"bidPrice":13.720667913,"askPrice":13.725804816,"lastPrice":13.720667913},"isMarketable":true,"priceAdjustmentMode":1},"706":{"type":0,"id":706,"contingentId":0,"brokerId":["706"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":23.849180390000001,"priceCurrency":"USD","time":"2011-06-01T13:31:00Z","createdTime":"2011-06-01T13:31:00Z","lastFillTime":"2011-06-01T13:31:00Z","quantity":-1369,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32649.527953910001,"orderSubmissionData":{"bidPrice":23.849180390000001,"askPrice":23.856429381000002,"lastPrice":23.849180390000001},"isMarketable":true,"priceAdjustmentMode":1},"707":{"type":0,"id":707,"contingentId":0,"brokerId":["707"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":19.100251154999999,"priceCurrency":"USD","time":"2011-06-01T13:31:00Z","createdTime":"2011-06-01T13:31:00Z","lastFillTime":"2011-06-01T13:31:00Z","quantity":-1645,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31419.913149975,"orderSubmissionData":{"bidPrice":19.100251154999999,"askPrice":19.107312245999999,"lastPrice":19.100251154999999},"isMarketable":true,"priceAdjustmentMode":1},"708":{"type":0,"id":708,"contingentId":0,"brokerId":["708"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":23.857168044000002,"priceCurrency":"USD","time":"2011-06-01T13:31:00Z","createdTime":"2011-06-01T13:31:00Z","lastFillTime":"2011-06-01T13:31:00Z","quantity":1349,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32183.319691355999,"orderSubmissionData":{"bidPrice":23.823692130000001,"askPrice":23.857168044000002,"lastPrice":23.829271449},"isMarketable":true,"priceAdjustmentMode":1},"709":{"type":0,"id":709,"contingentId":0,"brokerId":["709"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":18.711044130000001,"priceCurrency":"USD","time":"2011-06-01T13:31:00Z","createdTime":"2011-06-01T13:31:00Z","lastFillTime":"2011-06-01T13:31:00Z","quantity":1717,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32126.862771209999,"orderSubmissionData":{"bidPrice":18.67764348,"askPrice":18.711044130000001,"lastPrice":18.711044130000001},"isMarketable":true,"priceAdjustmentMode":1},"710":{"type":0,"id":710,"contingentId":0,"brokerId":["710"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":20.606414453999999,"priceCurrency":"USD","time":"2011-06-01T13:31:00Z","createdTime":"2011-06-01T13:31:00Z","lastFillTime":"2011-06-01T13:31:00Z","quantity":1561,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32166.612962693998,"orderSubmissionData":{"bidPrice":20.577523582000001,"askPrice":20.606414453999999,"lastPrice":20.577523582000001},"isMarketable":true,"priceAdjustmentMode":1},"711":{"type":0,"id":711,"contingentId":0,"brokerId":["711"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":50.629852614000001,"priceCurrency":"USD","time":"2011-07-01T13:31:00Z","createdTime":"2011-07-01T13:31:00Z","lastFillTime":"2011-07-01T13:31:00Z","quantity":-636,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32200.586262503999,"orderSubmissionData":{"bidPrice":50.629852614000001,"askPrice":50.684218156,"lastPrice":50.676451649999997},"isMarketable":true,"priceAdjustmentMode":1},"712":{"type":0,"id":712,"contingentId":0,"brokerId":["712"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":19.4869837,"priceCurrency":"USD","time":"2011-07-01T13:31:00Z","createdTime":"2011-07-01T13:31:00Z","lastFillTime":"2011-07-01T13:31:00Z","quantity":-1572,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30633.5383764,"orderSubmissionData":{"bidPrice":19.4869837,"askPrice":19.517866399999999,"lastPrice":19.4869837},"isMarketable":true,"priceAdjustmentMode":1},"713":{"type":0,"id":713,"contingentId":0,"brokerId":["713"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":19.466551903999999,"priceCurrency":"USD","time":"2011-07-01T13:31:00Z","createdTime":"2011-07-01T13:31:00Z","lastFillTime":"2011-07-01T13:31:00Z","quantity":-1561,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30387.287522144001,"orderSubmissionData":{"bidPrice":19.466551903999999,"askPrice":19.488656240000001,"lastPrice":19.459183792000001},"isMarketable":true,"priceAdjustmentMode":1},"714":{"type":0,"id":714,"contingentId":0,"brokerId":["714"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":23.915987959999999,"priceCurrency":"USD","time":"2011-07-01T13:31:00Z","createdTime":"2011-07-01T13:31:00Z","lastFillTime":"2011-07-01T13:31:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-956.63951840000004,"orderSubmissionData":{"bidPrice":23.915987959999999,"askPrice":23.978550592000001,"lastPrice":23.921675472},"isMarketable":true,"priceAdjustmentMode":1},"715":{"type":0,"id":715,"contingentId":0,"brokerId":["715"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":19.442766989999999,"priceCurrency":"USD","time":"2011-07-01T13:31:00Z","createdTime":"2011-07-01T13:31:00Z","lastFillTime":"2011-07-01T13:31:00Z","quantity":1611,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31322.29762089,"orderSubmissionData":{"bidPrice":19.435525735999999,"askPrice":19.442766989999999,"lastPrice":19.442766989999999},"isMarketable":true,"priceAdjustmentMode":1},"716":{"type":0,"id":716,"contingentId":0,"brokerId":["716"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":22.651300744,"priceCurrency":"USD","time":"2011-07-01T13:31:00Z","createdTime":"2011-07-01T13:31:00Z","lastFillTime":"2011-07-01T13:31:00Z","quantity":1386,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31394.702831184,"orderSubmissionData":{"bidPrice":22.625501996000001,"askPrice":22.651300744,"lastPrice":22.599703248000001},"isMarketable":true,"priceAdjustmentMode":1},"717":{"type":0,"id":717,"contingentId":0,"brokerId":["717"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":9.3961327949999998,"priceCurrency":"USD","time":"2011-07-01T13:31:00Z","createdTime":"2011-07-01T13:31:00Z","lastFillTime":"2011-07-01T13:31:00Z","quantity":3337,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31354.895136915002,"orderSubmissionData":{"bidPrice":9.3693822390000001,"askPrice":9.3961327949999998,"lastPrice":9.3827575169999999},"isMarketable":true,"priceAdjustmentMode":1},"718":{"type":0,"id":718,"contingentId":0,"brokerId":["718"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":8.9881868160000007,"priceCurrency":"USD","time":"2011-08-01T13:31:00Z","createdTime":"2011-08-01T13:31:00Z","lastFillTime":"2011-08-01T13:31:00Z","quantity":-3337,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29993.579404992,"orderSubmissionData":{"bidPrice":8.9881868160000007,"askPrice":9.0283126500000002,"lastPrice":8.9948744549999997},"isMarketable":true,"priceAdjustmentMode":1},"719":{"type":0,"id":719,"contingentId":0,"brokerId":["719"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":17.278977380000001,"priceCurrency":"USD","time":"2011-08-01T13:31:00Z","createdTime":"2011-08-01T13:31:00Z","lastFillTime":"2011-08-01T13:31:00Z","quantity":-1717,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29668.004161460001,"orderSubmissionData":{"bidPrice":17.278977380000001,"askPrice":17.292582874000001,"lastPrice":17.272174632999999},"isMarketable":true,"priceAdjustmentMode":1},"720":{"type":0,"id":720,"contingentId":0,"brokerId":["720"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":18.711400336000001,"priceCurrency":"USD","time":"2011-08-01T13:31:00Z","createdTime":"2011-08-01T13:31:00Z","lastFillTime":"2011-08-01T13:31:00Z","quantity":-1611,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30144.065941296001,"orderSubmissionData":{"bidPrice":18.711400336000001,"askPrice":18.718641590000001,"lastPrice":18.711400336000001},"isMarketable":true,"priceAdjustmentMode":1},"721":{"type":0,"id":721,"contingentId":0,"brokerId":["721"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":20.419709042000001,"priceCurrency":"USD","time":"2011-08-01T13:31:00Z","createdTime":"2011-08-01T13:31:00Z","lastFillTime":"2011-08-01T13:31:00Z","quantity":-1386,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28301.716732212,"orderSubmissionData":{"bidPrice":20.419709042000001,"askPrice":20.432608416000001,"lastPrice":20.432608416000001},"isMarketable":true,"priceAdjustmentMode":1},"722":{"type":0,"id":722,"contingentId":0,"brokerId":["722"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":22.061859047999999,"priceCurrency":"USD","time":"2011-08-01T13:31:00Z","createdTime":"2011-08-01T13:31:00Z","lastFillTime":"2011-08-01T13:31:00Z","quantity":-1309,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28878.973493832,"orderSubmissionData":{"bidPrice":22.061859047999999,"askPrice":22.095984120000001,"lastPrice":22.039109},"isMarketable":true,"priceAdjustmentMode":1},"723":{"type":0,"id":723,"contingentId":0,"brokerId":["723"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":49.392982191999998,"priceCurrency":"USD","time":"2011-08-01T13:31:00Z","createdTime":"2011-08-01T13:31:00Z","lastFillTime":"2011-08-01T13:31:00Z","quantity":592,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29240.645457663999,"orderSubmissionData":{"bidPrice":49.338434448000001,"askPrice":49.392982191999998,"lastPrice":49.372526788000002},"isMarketable":true,"priceAdjustmentMode":1},"724":{"type":0,"id":724,"contingentId":0,"brokerId":["724"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":41.567848118999997,"priceCurrency":"USD","time":"2011-08-01T13:31:00Z","createdTime":"2011-08-01T13:31:00Z","lastFillTime":"2011-08-01T13:31:00Z","quantity":703,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29222.197227657001,"orderSubmissionData":{"bidPrice":41.427712094999997,"askPrice":41.567848118999997,"lastPrice":41.567848118999997},"isMarketable":true,"priceAdjustmentMode":1},"725":{"type":0,"id":725,"contingentId":0,"brokerId":["725"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":19.636018480000001,"priceCurrency":"USD","time":"2011-08-01T13:31:00Z","createdTime":"2011-08-01T13:31:00Z","lastFillTime":"2011-08-01T13:31:00Z","quantity":1489,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29238.031516719999,"orderSubmissionData":{"bidPrice":19.599177919999999,"askPrice":19.636018480000001,"lastPrice":19.621282256000001},"isMarketable":true,"priceAdjustmentMode":1},"726":{"type":0,"id":726,"contingentId":0,"brokerId":["726"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":51.833661044000003,"priceCurrency":"USD","time":"2011-08-01T13:31:00Z","createdTime":"2011-08-01T13:31:00Z","lastFillTime":"2011-08-01T13:31:00Z","quantity":563,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29182.351167772002,"orderSubmissionData":{"bidPrice":51.802595019999998,"askPrice":51.833661044000003,"lastPrice":51.818128031999997},"isMarketable":true,"priceAdjustmentMode":1},"727":{"type":0,"id":727,"contingentId":0,"brokerId":["727"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":26.197550064000001,"priceCurrency":"USD","time":"2011-08-01T13:31:00Z","createdTime":"2011-08-01T13:31:00Z","lastFillTime":"2011-08-01T13:31:00Z","quantity":1116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29236.465871423999,"orderSubmissionData":{"bidPrice":26.180382600000002,"askPrice":26.197550064000001,"lastPrice":26.180382600000002},"isMarketable":true,"priceAdjustmentMode":1},"728":{"type":0,"id":728,"contingentId":0,"brokerId":["728"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":44.012789501999997,"priceCurrency":"USD","time":"2011-09-01T13:31:00Z","createdTime":"2011-09-01T13:31:00Z","lastFillTime":"2011-09-01T13:31:00Z","quantity":-563,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24779.200489626,"orderSubmissionData":{"bidPrice":44.012789501999997,"askPrice":44.059388538,"lastPrice":44.051622031999997},"isMarketable":true,"priceAdjustmentMode":1},"729":{"type":0,"id":729,"contingentId":0,"brokerId":["729"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":14.151475008,"priceCurrency":"USD","time":"2011-09-01T13:31:00Z","createdTime":"2011-09-01T13:31:00Z","lastFillTime":"2011-09-01T13:31:00Z","quantity":1903,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26930.256940224001,"orderSubmissionData":{"bidPrice":14.14055566,"askPrice":14.151475008,"lastPrice":14.14055566},"isMarketable":true,"priceAdjustmentMode":1},"730":{"type":0,"id":730,"contingentId":0,"brokerId":["730"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":40.452598928,"priceCurrency":"USD","time":"2011-09-01T13:31:00Z","createdTime":"2011-09-01T13:31:00Z","lastFillTime":"2011-09-01T13:31:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1577.6513581920001,"orderSubmissionData":{"bidPrice":40.452598928,"askPrice":40.586895951000002,"lastPrice":40.510988937999997},"isMarketable":true,"priceAdjustmentMode":1},"731":{"type":0,"id":731,"contingentId":0,"brokerId":["731"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":11.891169972,"priceCurrency":"USD","time":"2011-10-03T13:31:00Z","createdTime":"2011-10-03T13:31:00Z","lastFillTime":"2011-10-03T13:31:00Z","quantity":-1903,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22628.896456716,"orderSubmissionData":{"bidPrice":11.891169972,"askPrice":11.90208932,"lastPrice":11.891169972},"isMarketable":true,"priceAdjustmentMode":1},"732":{"type":0,"id":732,"contingentId":0,"brokerId":["732"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":33.317339705999999,"priceCurrency":"USD","time":"2011-10-03T13:31:00Z","createdTime":"2011-10-03T13:31:00Z","lastFillTime":"2011-10-03T13:31:00Z","quantity":-664,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22122.713564784,"orderSubmissionData":{"bidPrice":33.317339705999999,"askPrice":33.568416749000001,"lastPrice":33.457475729999999},"isMarketable":true,"priceAdjustmentMode":1},"733":{"type":0,"id":733,"contingentId":0,"brokerId":["733"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":34.576451228000003,"priceCurrency":"USD","time":"2011-10-03T13:31:00Z","createdTime":"2011-10-03T13:31:00Z","lastFillTime":"2011-10-03T13:31:00Z","quantity":-592,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20469.259126976001,"orderSubmissionData":{"bidPrice":34.576451228000003,"askPrice":34.658272844000003,"lastPrice":34.583269696000002},"isMarketable":true,"priceAdjustmentMode":1},"734":{"type":0,"id":734,"contingentId":0,"brokerId":["734"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":28.815581160000001,"priceCurrency":"USD","time":"2011-10-03T13:31:00Z","createdTime":"2011-10-03T13:31:00Z","lastFillTime":"2011-10-03T13:31:00Z","quantity":775,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22332.075399000001,"orderSubmissionData":{"bidPrice":28.785152879999998,"askPrice":28.815581160000001,"lastPrice":28.785152879999998},"isMarketable":true,"priceAdjustmentMode":1},"735":{"type":0,"id":735,"contingentId":0,"brokerId":["735"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":15.826704575999999,"priceCurrency":"USD","time":"2011-10-03T13:31:00Z","createdTime":"2011-10-03T13:31:00Z","lastFillTime":"2011-10-03T13:31:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1250.3096615039999,"orderSubmissionData":{"bidPrice":15.826704575999999,"askPrice":15.863545136000001,"lastPrice":15.826704575999999},"isMarketable":true,"priceAdjustmentMode":1},"736":{"type":0,"id":736,"contingentId":0,"brokerId":["736"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":87.334576705999993,"priceCurrency":"USD","time":"2011-10-03T13:31:00Z","createdTime":"2011-10-03T13:31:00Z","lastFillTime":"2011-10-03T13:31:00Z","quantity":255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22270.31706003,"orderSubmissionData":{"bidPrice":87.326819149000002,"askPrice":87.334576705999993,"lastPrice":87.319061591999997},"isMarketable":true,"priceAdjustmentMode":1},"737":{"type":0,"id":737,"contingentId":0,"brokerId":["737"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":16.452809515999999,"priceCurrency":"USD","time":"2011-10-03T13:31:00Z","createdTime":"2011-10-03T13:31:00Z","lastFillTime":"2011-10-03T13:31:00Z","quantity":1357,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22326.462513212002,"orderSubmissionData":{"bidPrice":16.44158659,"askPrice":16.452809515999999,"lastPrice":16.44158659},"isMarketable":true,"priceAdjustmentMode":1},"738":{"type":0,"id":738,"contingentId":0,"brokerId":["738"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":20.875636224000001,"priceCurrency":"USD","time":"2011-10-03T13:31:00Z","createdTime":"2011-10-03T13:31:00Z","lastFillTime":"2011-10-03T13:31:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1002.030538752,"orderSubmissionData":{"bidPrice":20.875636224000001,"askPrice":20.892803688000001,"lastPrice":20.892803688000001},"isMarketable":true,"priceAdjustmentMode":1},"739":{"type":0,"id":739,"contingentId":0,"brokerId":["739"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":16.445625983999999,"priceCurrency":"USD","time":"2011-11-01T13:31:00Z","createdTime":"2011-11-01T13:31:00Z","lastFillTime":"2011-11-01T13:31:00Z","quantity":-1410,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23188.332637439999,"orderSubmissionData":{"bidPrice":16.445625983999999,"askPrice":16.460362207999999,"lastPrice":16.460362207999999},"isMarketable":true,"priceAdjustmentMode":1},"740":{"type":0,"id":740,"contingentId":0,"brokerId":["740"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":22.867062048000001,"priceCurrency":"USD","time":"2011-11-01T13:31:00Z","createdTime":"2011-11-01T13:31:00Z","lastFillTime":"2011-11-01T13:31:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.21423372799995,"orderSubmissionData":{"bidPrice":22.867062048000001,"askPrice":22.884229512000001,"lastPrice":22.867062048000001},"isMarketable":true,"priceAdjustmentMode":1},"741":{"type":0,"id":741,"contingentId":0,"brokerId":["741"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":18.024019156000001,"priceCurrency":"USD","time":"2011-11-01T13:31:00Z","createdTime":"2011-11-01T13:31:00Z","lastFillTime":"2011-11-01T13:31:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.15291948799995,"orderSubmissionData":{"bidPrice":18.024019156000001,"askPrice":18.035242082,"lastPrice":18.035242082},"isMarketable":true,"priceAdjustmentMode":1},"742":{"type":0,"id":742,"contingentId":0,"brokerId":["742"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":28.237443840000001,"priceCurrency":"USD","time":"2011-11-01T13:31:00Z","createdTime":"2011-11-01T13:31:00Z","lastFillTime":"2011-11-01T13:31:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1722.4840742399999,"orderSubmissionData":{"bidPrice":28.207015559999999,"askPrice":28.237443840000001,"lastPrice":28.237443840000001},"isMarketable":true,"priceAdjustmentMode":1},"743":{"type":0,"id":743,"contingentId":0,"brokerId":["743"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":37.724836904999997,"priceCurrency":"USD","time":"2011-11-01T13:31:00Z","createdTime":"2011-11-01T13:31:00Z","lastFillTime":"2011-11-01T13:31:00Z","quantity":628,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23691.197576340001,"orderSubmissionData":{"bidPrice":37.603166969999997,"askPrice":37.724836904999997,"lastPrice":37.603166969999997},"isMarketable":true,"priceAdjustmentMode":1},"744":{"type":0,"id":744,"contingentId":0,"brokerId":["744"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":39.485472434999998,"priceCurrency":"USD","time":"2011-12-01T14:31:00Z","createdTime":"2011-12-01T14:31:00Z","lastFillTime":"2011-12-01T14:31:00Z","quantity":-628,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24796.876689180001,"orderSubmissionData":{"bidPrice":39.378116609999999,"askPrice":39.413901885000001,"lastPrice":39.485472434999998},"isMarketable":true,"priceAdjustmentMode":1},"745":{"type":0,"id":745,"contingentId":0,"brokerId":["745"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":41.7706168148,"priceCurrency":"USD","time":"2011-12-01T14:31:00Z","createdTime":"2011-12-01T14:31:00Z","lastFillTime":"2011-12-01T14:31:00Z","quantity":580,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24226.957752584,"orderSubmissionData":{"bidPrice":42.008581348,"askPrice":42.035855220000002,"lastPrice":41.7706168148},"isMarketable":true,"priceAdjustmentMode":1},"746":{"type":0,"id":746,"contingentId":0,"brokerId":["746"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":99.801824384,"priceCurrency":"USD","time":"2012-01-03T14:31:00Z","createdTime":"2012-01-03T14:31:00Z","lastFillTime":"2012-01-03T14:31:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.414595072,"orderSubmissionData":{"bidPrice":99.801824384,"askPrice":99.809631159999995,"lastPrice":99.801824384},"isMarketable":true,"priceAdjustmentMode":1},"747":{"type":0,"id":747,"contingentId":0,"brokerId":["747"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":28.515447720000001,"priceCurrency":"USD","time":"2012-01-03T14:31:00Z","createdTime":"2012-01-03T14:31:00Z","lastFillTime":"2012-01-03T14:31:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.94798388000004,"orderSubmissionData":{"bidPrice":28.4846535,"askPrice":28.515447720000001,"lastPrice":28.515447720000001},"isMarketable":true,"priceAdjustmentMode":1},"748":{"type":0,"id":748,"contingentId":0,"brokerId":["748"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":29.50086276,"priceCurrency":"USD","time":"2012-02-01T14:31:00Z","createdTime":"2012-02-01T14:31:00Z","lastFillTime":"2012-02-01T14:31:00Z","quantity":-865,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25518.246287400001,"orderSubmissionData":{"bidPrice":29.50086276,"askPrice":29.531656980000001,"lastPrice":29.531656980000001},"isMarketable":true,"priceAdjustmentMode":1},"749":{"type":0,"id":749,"contingentId":0,"brokerId":["749"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":45.396142576000003,"priceCurrency":"USD","time":"2012-02-01T14:31:00Z","createdTime":"2012-02-01T14:31:00Z","lastFillTime":"2012-02-01T14:31:00Z","quantity":-580,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26329.76269408,"orderSubmissionData":{"bidPrice":45.396142576000003,"askPrice":45.472125163999998,"lastPrice":45.320159988},"isMarketable":true,"priceAdjustmentMode":1},"750":{"type":0,"id":750,"contingentId":0,"brokerId":["750"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":40.373225179999999,"priceCurrency":"USD","time":"2012-02-01T14:31:00Z","createdTime":"2012-02-01T14:31:00Z","lastFillTime":"2012-02-01T14:31:00Z","quantity":637,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25717.74443966,"orderSubmissionData":{"bidPrice":40.301852359999998,"askPrice":40.373225179999999,"lastPrice":40.373225179999999},"isMarketable":true,"priceAdjustmentMode":1},"751":{"type":0,"id":751,"contingentId":0,"brokerId":["751"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":12.741910356,"priceCurrency":"USD","time":"2012-02-01T14:31:00Z","createdTime":"2012-02-01T14:31:00Z","lastFillTime":"2012-02-01T14:31:00Z","quantity":2022,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25764.142739832001,"orderSubmissionData":{"bidPrice":12.731130397999999,"askPrice":12.741910356,"lastPrice":12.720350440000001},"isMarketable":true,"priceAdjustmentMode":1},"752":{"type":0,"id":752,"contingentId":0,"brokerId":["752"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":12.849709936,"priceCurrency":"USD","time":"2012-03-01T14:31:00Z","createdTime":"2012-03-01T14:31:00Z","lastFillTime":"2012-03-01T14:31:00Z","quantity":-2022,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25982.113490592001,"orderSubmissionData":{"bidPrice":12.849709936,"askPrice":12.855099915,"lastPrice":12.855099915},"isMarketable":true,"priceAdjustmentMode":1},"753":{"type":0,"id":753,"contingentId":0,"brokerId":["753"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":26.18151228,"priceCurrency":"USD","time":"2012-03-01T14:31:00Z","createdTime":"2012-03-01T14:31:00Z","lastFillTime":"2012-03-01T14:31:00Z","quantity":-1032,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27019.320672959999,"orderSubmissionData":{"bidPrice":26.18151228,"askPrice":26.199274500000001,"lastPrice":26.18151228},"isMarketable":true,"priceAdjustmentMode":1},"754":{"type":0,"id":754,"contingentId":0,"brokerId":["754"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":41.90774081,"priceCurrency":"USD","time":"2012-03-01T14:31:00Z","createdTime":"2012-03-01T14:31:00Z","lastFillTime":"2012-03-01T14:31:00Z","quantity":-637,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26695.230895969999,"orderSubmissionData":{"bidPrice":41.90774081,"askPrice":41.967218160000002,"lastPrice":41.919636279999999},"isMarketable":true,"priceAdjustmentMode":1},"755":{"type":0,"id":755,"contingentId":0,"brokerId":["755"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":18.245499160000001,"priceCurrency":"USD","time":"2012-03-01T14:31:00Z","createdTime":"2012-03-01T14:31:00Z","lastFillTime":"2012-03-01T14:31:00Z","quantity":1459,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26620.183274440002,"orderSubmissionData":{"bidPrice":18.220793,"askPrice":18.245499160000001,"lastPrice":18.220793},"isMarketable":true,"priceAdjustmentMode":1},"756":{"type":0,"id":756,"contingentId":0,"brokerId":["756"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":49.810040188000002,"priceCurrency":"USD","time":"2012-03-01T14:31:00Z","createdTime":"2012-03-01T14:31:00Z","lastFillTime":"2012-03-01T14:31:00Z","quantity":534,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26598.561460392,"orderSubmissionData":{"bidPrice":49.7340576,"askPrice":49.810040188000002,"lastPrice":49.727150092000002},"isMarketable":true,"priceAdjustmentMode":1},"757":{"type":0,"id":757,"contingentId":0,"brokerId":["757"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":36.806910459999997,"priceCurrency":"USD","time":"2012-03-01T14:31:00Z","createdTime":"2012-03-01T14:31:00Z","lastFillTime":"2012-03-01T14:31:00Z","quantity":722,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26574.589352120001,"orderSubmissionData":{"bidPrice":36.801623630000002,"askPrice":36.806910459999997,"lastPrice":36.806910459999997},"isMarketable":true,"priceAdjustmentMode":1},"758":{"type":0,"id":758,"contingentId":0,"brokerId":["758"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":34.078906179999997,"priceCurrency":"USD","time":"2012-04-02T13:31:00Z","createdTime":"2012-04-02T13:31:00Z","lastFillTime":"2012-04-02T13:31:00Z","quantity":-722,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24604.970261959999,"orderSubmissionData":{"bidPrice":34.078906179999997,"askPrice":34.089479840000003,"lastPrice":34.089479840000003},"isMarketable":true,"priceAdjustmentMode":1},"759":{"type":0,"id":759,"contingentId":0,"brokerId":["759"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":17.732846339999998,"priceCurrency":"USD","time":"2012-04-02T13:31:00Z","createdTime":"2012-04-02T13:31:00Z","lastFillTime":"2012-04-02T13:31:00Z","quantity":-1459,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25872.22281006,"orderSubmissionData":{"bidPrice":17.732846339999998,"askPrice":17.788435199999999,"lastPrice":17.732846339999998},"isMarketable":true,"priceAdjustmentMode":1},"760":{"type":0,"id":760,"contingentId":0,"brokerId":["760"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":19.740523282000002,"priceCurrency":"USD","time":"2012-04-02T13:31:00Z","createdTime":"2012-04-02T13:31:00Z","lastFillTime":"2012-04-02T13:31:00Z","quantity":-1309,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25840.344976138,"orderSubmissionData":{"bidPrice":19.740523282000002,"askPrice":19.751914236000001,"lastPrice":19.740523282000002},"isMarketable":true,"priceAdjustmentMode":1},"761":{"type":0,"id":761,"contingentId":0,"brokerId":["761"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":50.293565747999999,"priceCurrency":"USD","time":"2012-04-02T13:31:00Z","createdTime":"2012-04-02T13:31:00Z","lastFillTime":"2012-04-02T13:31:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-754.40348621999999,"orderSubmissionData":{"bidPrice":50.293565747999999,"askPrice":50.314288271999999,"lastPrice":50.348825812000001},"isMarketable":true,"priceAdjustmentMode":1},"762":{"type":0,"id":762,"contingentId":0,"brokerId":["762"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":45.139826200000002,"priceCurrency":"USD","time":"2012-04-02T13:31:00Z","createdTime":"2012-04-02T13:31:00Z","lastFillTime":"2012-04-02T13:31:00Z","quantity":579,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26135.959369799999,"orderSubmissionData":{"bidPrice":45.067775400000002,"askPrice":45.139826200000002,"lastPrice":45.154236359999999},"isMarketable":true,"priceAdjustmentMode":1},"763":{"type":0,"id":763,"contingentId":0,"brokerId":["763"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":46.859076035999998,"priceCurrency":"USD","time":"2012-04-02T13:31:00Z","createdTime":"2012-04-02T13:31:00Z","lastFillTime":"2012-04-02T13:31:00Z","quantity":558,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26147.364428088,"orderSubmissionData":{"bidPrice":46.843425042,"askPrice":46.859076035999998,"lastPrice":46.843425042},"isMarketable":true,"priceAdjustmentMode":1},"764":{"type":0,"id":764,"contingentId":0,"brokerId":["764"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":110.27565523200001,"priceCurrency":"USD","time":"2012-04-02T13:31:00Z","createdTime":"2012-04-02T13:31:00Z","lastFillTime":"2012-04-02T13:31:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1102.7565523200001,"orderSubmissionData":{"bidPrice":110.27565523200001,"askPrice":110.28349622,"lastPrice":110.27565523200001},"isMarketable":true,"priceAdjustmentMode":1},"765":{"type":0,"id":765,"contingentId":0,"brokerId":["765"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":26.057176739999999,"priceCurrency":"USD","time":"2012-04-02T13:31:00Z","createdTime":"2012-04-02T13:31:00Z","lastFillTime":"2012-04-02T13:31:00Z","quantity":1004,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26161.405446960001,"orderSubmissionData":{"bidPrice":26.039414520000001,"askPrice":26.057176739999999,"lastPrice":26.039414520000001},"isMarketable":true,"priceAdjustmentMode":1},"766":{"type":0,"id":766,"contingentId":0,"brokerId":["766"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":46.295640251999998,"priceCurrency":"USD","time":"2012-05-01T13:31:00Z","createdTime":"2012-05-01T13:31:00Z","lastFillTime":"2012-05-01T13:31:00Z","quantity":-558,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25832.967260615998,"orderSubmissionData":{"bidPrice":46.295640251999998,"askPrice":46.350418730999998,"lastPrice":46.366069725000003},"isMarketable":true,"priceAdjustmentMode":1},"767":{"type":0,"id":767,"contingentId":0,"brokerId":["767"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":51.999720224000001,"priceCurrency":"USD","time":"2012-05-01T13:31:00Z","createdTime":"2012-05-01T13:31:00Z","lastFillTime":"2012-05-01T13:31:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.99524380800005,"orderSubmissionData":{"bidPrice":51.999720224000001,"askPrice":52.068795303999998,"lastPrice":51.992812716000003},"isMarketable":true,"priceAdjustmentMode":1},"768":{"type":0,"id":768,"contingentId":0,"brokerId":["768"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":10.993107993000001,"priceCurrency":"USD","time":"2012-05-01T13:31:00Z","createdTime":"2012-05-01T13:31:00Z","lastFillTime":"2012-05-01T13:31:00Z","quantity":2375,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26108.631483375,"orderSubmissionData":{"bidPrice":10.986851244,"askPrice":10.993107993000001,"lastPrice":10.993107993000001},"isMarketable":true,"priceAdjustmentMode":1},"769":{"type":0,"id":769,"contingentId":0,"brokerId":["769"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":9.8543796750000006,"priceCurrency":"USD","time":"2012-06-01T13:31:00Z","createdTime":"2012-06-01T13:31:00Z","lastFillTime":"2012-06-01T13:31:00Z","quantity":-2375,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23404.151728125002,"orderSubmissionData":{"bidPrice":9.8543796750000006,"askPrice":9.8606364240000008,"lastPrice":9.8543796750000006},"isMarketable":true,"priceAdjustmentMode":1},"770":{"type":0,"id":770,"contingentId":0,"brokerId":["770"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":38.684074520000003,"priceCurrency":"USD","time":"2012-06-01T13:31:00Z","createdTime":"2012-06-01T13:31:00Z","lastFillTime":"2012-06-01T13:31:00Z","quantity":-579,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22398.07914708,"orderSubmissionData":{"bidPrice":38.684074520000003,"askPrice":38.741715159999998,"lastPrice":38.684074520000003},"isMarketable":true,"priceAdjustmentMode":1},"771":{"type":0,"id":771,"contingentId":0,"brokerId":["771"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":44.829726919999999,"priceCurrency":"USD","time":"2012-06-01T13:31:00Z","createdTime":"2012-06-01T13:31:00Z","lastFillTime":"2012-06-01T13:31:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":941.42426532000002,"orderSubmissionData":{"bidPrice":44.663946727999999,"askPrice":44.829726919999999,"lastPrice":44.822819412000001},"isMarketable":true,"priceAdjustmentMode":1},"772":{"type":0,"id":772,"contingentId":0,"brokerId":["772"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":101.532953612,"priceCurrency":"USD","time":"2012-06-01T13:31:00Z","createdTime":"2012-06-01T13:31:00Z","lastFillTime":"2012-06-01T13:31:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-609.19772167199994,"orderSubmissionData":{"bidPrice":101.532953612,"askPrice":101.5407946,"lastPrice":101.5407946},"isMarketable":true,"priceAdjustmentMode":1},"773":{"type":0,"id":773,"contingentId":0,"brokerId":["773"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":24.3342414,"priceCurrency":"USD","time":"2012-06-01T13:31:00Z","createdTime":"2012-06-01T13:31:00Z","lastFillTime":"2012-06-01T13:31:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.03269039999998,"orderSubmissionData":{"bidPrice":24.3342414,"askPrice":24.369765839999999,"lastPrice":24.227668080000001},"isMarketable":true,"priceAdjustmentMode":1},"774":{"type":0,"id":774,"contingentId":0,"brokerId":["774"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":12.864758928000001,"priceCurrency":"USD","time":"2012-06-01T13:31:00Z","createdTime":"2012-06-01T13:31:00Z","lastFillTime":"2012-06-01T13:31:00Z","quantity":1825,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23478.185043599999,"orderSubmissionData":{"bidPrice":12.853552691999999,"askPrice":12.864758928000001,"lastPrice":12.853552691999999},"isMarketable":true,"priceAdjustmentMode":1},"775":{"type":0,"id":775,"contingentId":0,"brokerId":["775"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":36.727263624999999,"priceCurrency":"USD","time":"2012-06-01T13:31:00Z","createdTime":"2012-06-01T13:31:00Z","lastFillTime":"2012-06-01T13:31:00Z","quantity":639,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23468.721456374999,"orderSubmissionData":{"bidPrice":36.626152130000001,"askPrice":36.727263624999999,"lastPrice":36.691577215000002},"isMarketable":true,"priceAdjustmentMode":1},"776":{"type":0,"id":776,"contingentId":0,"brokerId":["776"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":25.245475584000001,"priceCurrency":"USD","time":"2012-07-02T13:31:00Z","createdTime":"2012-07-02T13:31:00Z","lastFillTime":"2012-07-02T13:31:00Z","quantity":-968,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24437.620365311999,"orderSubmissionData":{"bidPrice":25.245475584000001,"askPrice":25.29911328,"lastPrice":25.29911328},"isMarketable":true,"priceAdjustmentMode":1},"777":{"type":0,"id":777,"contingentId":0,"brokerId":["777"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":38.235478800000003,"priceCurrency":"USD","time":"2012-07-02T13:31:00Z","createdTime":"2012-07-02T13:31:00Z","lastFillTime":"2012-07-02T13:31:00Z","quantity":-639,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24432.470953200002,"orderSubmissionData":{"bidPrice":38.235478800000003,"askPrice":38.519375719999999,"lastPrice":38.519375719999999},"isMarketable":true,"priceAdjustmentMode":1},"778":{"type":0,"id":778,"contingentId":0,"brokerId":["778"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":44.645229200000003,"priceCurrency":"USD","time":"2012-07-02T13:31:00Z","createdTime":"2012-07-02T13:31:00Z","lastFillTime":"2012-07-02T13:31:00Z","quantity":558,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24912.037893600002,"orderSubmissionData":{"bidPrice":44.623401350000002,"askPrice":44.645229200000003,"lastPrice":44.645229200000003},"isMarketable":true,"priceAdjustmentMode":1},"779":{"type":0,"id":779,"contingentId":0,"brokerId":["779"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":14.030016,"priceCurrency":"USD","time":"2012-07-02T13:31:00Z","createdTime":"2012-07-02T13:31:00Z","lastFillTime":"2012-07-02T13:31:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.53081599999996,"orderSubmissionData":{"bidPrice":14.030016,"askPrice":14.041404,"lastPrice":14.041404},"isMarketable":true,"priceAdjustmentMode":1},"780":{"type":0,"id":780,"contingentId":0,"brokerId":["780"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":8.2265787449999994,"priceCurrency":"USD","time":"2012-07-02T13:31:00Z","createdTime":"2012-07-02T13:31:00Z","lastFillTime":"2012-07-02T13:31:00Z","quantity":3033,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24951.213333585001,"orderSubmissionData":{"bidPrice":8.1980884290000002,"askPrice":8.2265787449999994,"lastPrice":8.2123335869999998},"isMarketable":true,"priceAdjustmentMode":1},"781":{"type":0,"id":781,"contingentId":0,"brokerId":["781"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":15.0891,"priceCurrency":"USD","time":"2012-08-01T13:31:00Z","createdTime":"2012-08-01T13:31:00Z","lastFillTime":"2012-08-01T13:31:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1192.0389,"orderSubmissionData":{"bidPrice":15.0891,"askPrice":15.100488,"lastPrice":15.100488},"isMarketable":true,"priceAdjustmentMode":1},"782":{"type":0,"id":782,"contingentId":0,"brokerId":["782"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":50.061589415999997,"priceCurrency":"USD","time":"2012-09-04T13:31:00Z","createdTime":"2012-09-04T13:31:00Z","lastFillTime":"2012-09-04T13:31:00Z","quantity":-523,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26182.211264567999,"orderSubmissionData":{"bidPrice":50.061589415999997,"askPrice":50.124745332000003,"lastPrice":50.075624064000003},"isMarketable":true,"priceAdjustmentMode":1},"783":{"type":0,"id":783,"contingentId":0,"brokerId":["783"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":14.838564,"priceCurrency":"USD","time":"2012-09-04T13:31:00Z","createdTime":"2012-09-04T13:31:00Z","lastFillTime":"2012-09-04T13:31:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.73537999999996,"orderSubmissionData":{"bidPrice":14.827176,"askPrice":14.838564,"lastPrice":14.838564},"isMarketable":true,"priceAdjustmentMode":1},"784":{"type":0,"id":784,"contingentId":0,"brokerId":["784"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":45.059958350000002,"priceCurrency":"USD","time":"2012-09-04T13:31:00Z","createdTime":"2012-09-04T13:31:00Z","lastFillTime":"2012-09-04T13:31:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.89937525000005,"orderSubmissionData":{"bidPrice":44.950819099999997,"askPrice":45.059958350000002,"lastPrice":45.030854550000001},"isMarketable":true,"priceAdjustmentMode":1},"785":{"type":0,"id":785,"contingentId":0,"brokerId":["785"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":12.761607735,"priceCurrency":"USD","time":"2012-09-04T13:31:00Z","createdTime":"2012-09-04T13:31:00Z","lastFillTime":"2012-09-04T13:31:00Z","quantity":2023,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25816.732447905,"orderSubmissionData":{"bidPrice":12.756104669999999,"askPrice":12.761607735,"lastPrice":12.761607735},"isMarketable":true,"priceAdjustmentMode":1},"786":{"type":0,"id":786,"contingentId":0,"brokerId":["786"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":13.229368259999999,"priceCurrency":"USD","time":"2012-10-01T13:31:00Z","createdTime":"2012-10-01T13:31:00Z","lastFillTime":"2012-10-01T13:31:00Z","quantity":-2023,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26763.011989980001,"orderSubmissionData":{"bidPrice":13.229368259999999,"askPrice":13.234871325,"lastPrice":13.229368259999999},"isMarketable":true,"priceAdjustmentMode":1},"787":{"type":0,"id":787,"contingentId":0,"brokerId":["787"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":114.544226576,"priceCurrency":"USD","time":"2012-10-01T13:31:00Z","createdTime":"2012-10-01T13:31:00Z","lastFillTime":"2012-10-01T13:31:00Z","quantity":-231,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26459.716339056002,"orderSubmissionData":{"bidPrice":114.544226576,"askPrice":114.55215022199999,"lastPrice":114.55215022199999},"isMarketable":true,"priceAdjustmentMode":1},"788":{"type":0,"id":788,"contingentId":0,"brokerId":["788"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":11.698638804,"priceCurrency":"USD","time":"2012-10-01T13:31:00Z","createdTime":"2012-10-01T13:31:00Z","lastFillTime":"2012-10-01T13:31:00Z","quantity":2302,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26930.266526808002,"orderSubmissionData":{"bidPrice":11.692239110999999,"askPrice":11.698638804,"lastPrice":11.698638804},"isMarketable":true,"priceAdjustmentMode":1},"789":{"type":0,"id":789,"contingentId":0,"brokerId":["789"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":53.486043528000003,"priceCurrency":"USD","time":"2012-10-01T13:31:00Z","createdTime":"2012-10-01T13:31:00Z","lastFillTime":"2012-10-01T13:31:00Z","quantity":503,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26903.479894584001,"orderSubmissionData":{"bidPrice":53.443939583999999,"askPrice":53.486043528000003,"lastPrice":53.450956908000002},"isMarketable":true,"priceAdjustmentMode":1},"790":{"type":0,"id":790,"contingentId":0,"brokerId":["790"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":47.955786449999998,"priceCurrency":"USD","time":"2012-11-01T13:31:00Z","createdTime":"2012-11-01T13:31:00Z","lastFillTime":"2012-11-01T13:31:00Z","quantity":-573,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27478.66563585,"orderSubmissionData":{"bidPrice":47.955786449999998,"askPrice":48.086753549999997,"lastPrice":47.970338349999999},"isMarketable":true,"priceAdjustmentMode":1},"791":{"type":0,"id":791,"contingentId":0,"brokerId":["791"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":15.077712,"priceCurrency":"USD","time":"2012-11-01T13:31:00Z","createdTime":"2012-11-01T13:31:00Z","lastFillTime":"2012-11-01T13:31:00Z","quantity":-1740,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26235.21888,"orderSubmissionData":{"bidPrice":15.077712,"askPrice":15.0891,"lastPrice":15.077712},"isMarketable":true,"priceAdjustmentMode":1},"792":{"type":0,"id":792,"contingentId":0,"brokerId":["792"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":53.142194652000001,"priceCurrency":"USD","time":"2012-11-01T13:31:00Z","createdTime":"2012-11-01T13:31:00Z","lastFillTime":"2012-11-01T13:31:00Z","quantity":-503,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26730.523909955999,"orderSubmissionData":{"bidPrice":53.142194652000001,"askPrice":53.233419863999998,"lastPrice":53.036934791999997},"isMarketable":true,"priceAdjustmentMode":1},"793":{"type":0,"id":793,"contingentId":0,"brokerId":["793"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":17.991582128000001,"priceCurrency":"USD","time":"2012-11-01T13:31:00Z","createdTime":"2012-11-01T13:31:00Z","lastFillTime":"2012-11-01T13:31:00Z","quantity":1497,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26933.398445616,"orderSubmissionData":{"bidPrice":17.960172242999999,"askPrice":17.991582128000001,"lastPrice":17.997864105000001},"isMarketable":true,"priceAdjustmentMode":1},"794":{"type":0,"id":794,"contingentId":0,"brokerId":["794"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":14.596527834,"priceCurrency":"USD","time":"2012-11-01T13:31:00Z","createdTime":"2012-11-01T13:31:00Z","lastFillTime":"2012-11-01T13:31:00Z","quantity":1846,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26945.190381564,"orderSubmissionData":{"bidPrice":14.588953092000001,"askPrice":14.596527834,"lastPrice":14.596527834},"isMarketable":true,"priceAdjustmentMode":1},"795":{"type":0,"id":795,"contingentId":0,"brokerId":["795"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":12.018623454,"priceCurrency":"USD","time":"2012-11-01T13:31:00Z","createdTime":"2012-11-01T13:31:00Z","lastFillTime":"2012-11-01T13:31:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-733.13603069400006,"orderSubmissionData":{"bidPrice":12.018623454,"askPrice":12.025023147000001,"lastPrice":12.025023147000001},"isMarketable":true,"priceAdjustmentMode":1},"796":{"type":0,"id":796,"contingentId":0,"brokerId":["796"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":15.353949954000001,"priceCurrency":"USD","time":"2012-11-01T13:31:00Z","createdTime":"2012-11-01T13:31:00Z","lastFillTime":"2012-11-01T13:31:00Z","quantity":1770,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27176.491418580001,"orderSubmissionData":{"bidPrice":15.332791547999999,"askPrice":15.353949954000001,"lastPrice":15.226999518},"isMarketable":true,"priceAdjustmentMode":1},"797":{"type":0,"id":797,"contingentId":0,"brokerId":["797"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":9.3590688059999998,"priceCurrency":"USD","time":"2012-12-03T14:31:00Z","createdTime":"2012-12-03T14:31:00Z","lastFillTime":"2012-12-03T14:31:00Z","quantity":-3033,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28386.055688598,"orderSubmissionData":{"bidPrice":9.3590688059999998,"askPrice":9.3875591220000008,"lastPrice":9.3733139639999994},"isMarketable":true,"priceAdjustmentMode":1},"798":{"type":0,"id":798,"contingentId":0,"brokerId":["798"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":15.967543728000001,"priceCurrency":"USD","time":"2012-12-03T14:31:00Z","createdTime":"2012-12-03T14:31:00Z","lastFillTime":"2012-12-03T14:31:00Z","quantity":-1770,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28262.552398560001,"orderSubmissionData":{"bidPrice":15.967543728000001,"askPrice":15.974596529999999,"lastPrice":15.974596529999999},"isMarketable":true,"priceAdjustmentMode":1},"799":{"type":0,"id":799,"contingentId":0,"brokerId":["799"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":12.191415165,"priceCurrency":"USD","time":"2012-12-03T14:31:00Z","createdTime":"2012-12-03T14:31:00Z","lastFillTime":"2012-12-03T14:31:00Z","quantity":-2241,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27320.961384765,"orderSubmissionData":{"bidPrice":12.191415165,"askPrice":12.197814857999999,"lastPrice":12.197814857999999},"isMarketable":true,"priceAdjustmentMode":1},"800":{"type":0,"id":800,"contingentId":0,"brokerId":["800"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":17.341907030000002,"priceCurrency":"USD","time":"2012-12-03T14:31:00Z","createdTime":"2012-12-03T14:31:00Z","lastFillTime":"2012-12-03T14:31:00Z","quantity":1598,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27712.367433939999,"orderSubmissionData":{"bidPrice":17.315124162,"askPrice":17.341907030000002,"lastPrice":17.328515595999999},"isMarketable":true,"priceAdjustmentMode":1},"801":{"type":0,"id":801,"contingentId":0,"brokerId":["801"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":11.354111739,"priceCurrency":"USD","time":"2012-12-03T14:31:00Z","createdTime":"2012-12-03T14:31:00Z","lastFillTime":"2012-12-03T14:31:00Z","quantity":2440,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27704.032643160001,"orderSubmissionData":{"bidPrice":11.320970724,"askPrice":11.354111739,"lastPrice":11.347483536},"isMarketable":true,"priceAdjustmentMode":1},"802":{"type":0,"id":802,"contingentId":0,"brokerId":["802"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":49.083558699999998,"priceCurrency":"USD","time":"2012-12-03T14:31:00Z","createdTime":"2012-12-03T14:31:00Z","lastFillTime":"2012-12-03T14:31:00Z","quantity":564,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27683.127106799999,"orderSubmissionData":{"bidPrice":48.967143499999999,"askPrice":49.083558699999998,"lastPrice":49.032627050000002},"isMarketable":true,"priceAdjustmentMode":1},"803":{"type":0,"id":803,"contingentId":0,"brokerId":["803"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":52.319352717000001,"priceCurrency":"USD","time":"2013-01-02T14:31:00Z","createdTime":"2013-01-02T14:31:00Z","lastFillTime":"2013-01-02T14:31:00Z","quantity":-564,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29508.114932388002,"orderSubmissionData":{"bidPrice":52.319352717000001,"askPrice":52.363116290999997,"lastPrice":52.333940575},"isMarketable":true,"priceAdjustmentMode":1},"804":{"type":0,"id":804,"contingentId":0,"brokerId":["804"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":15.745510850000001,"priceCurrency":"USD","time":"2013-01-02T14:31:00Z","createdTime":"2013-01-02T14:31:00Z","lastFillTime":"2013-01-02T14:31:00Z","quantity":-1846,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29066.213029099999,"orderSubmissionData":{"bidPrice":15.745510850000001,"askPrice":15.775863641999999,"lastPrice":15.768275444},"isMarketable":true,"priceAdjustmentMode":1},"805":{"type":0,"id":805,"contingentId":0,"brokerId":["805"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":18.672986430000002,"priceCurrency":"USD","time":"2013-01-02T14:31:00Z","createdTime":"2013-01-02T14:31:00Z","lastFillTime":"2013-01-02T14:31:00Z","quantity":1582,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29540.664532260002,"orderSubmissionData":{"bidPrice":18.665532144,"askPrice":18.672986430000002,"lastPrice":18.672986430000002},"isMarketable":true,"priceAdjustmentMode":1},"806":{"type":0,"id":806,"contingentId":0,"brokerId":["806"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":16.853715921999999,"priceCurrency":"USD","time":"2013-01-02T14:31:00Z","createdTime":"2013-01-02T14:31:00Z","lastFillTime":"2013-01-02T14:31:00Z","quantity":1753,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29544.564011266,"orderSubmissionData":{"bidPrice":16.839541224000001,"askPrice":16.853715921999999,"lastPrice":16.853715921999999},"isMarketable":true,"priceAdjustmentMode":1},"807":{"type":0,"id":807,"contingentId":0,"brokerId":["807"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":17.548276124000001,"priceCurrency":"USD","time":"2013-02-01T14:31:00Z","createdTime":"2013-02-01T14:31:00Z","lastFillTime":"2013-02-01T14:31:00Z","quantity":-1753,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30762.128045371999,"orderSubmissionData":{"bidPrice":17.548276124000001,"askPrice":17.562450821999999,"lastPrice":17.548276124000001},"isMarketable":true,"priceAdjustmentMode":1},"808":{"type":0,"id":808,"contingentId":0,"brokerId":["808"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":62.736595033999997,"priceCurrency":"USD","time":"2013-02-01T14:31:00Z","createdTime":"2013-02-01T14:31:00Z","lastFillTime":"2013-02-01T14:31:00Z","quantity":484,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30364.511996456,"orderSubmissionData":{"bidPrice":62.722487412,"askPrice":62.736595033999997,"lastPrice":62.729541222999998},"isMarketable":true,"priceAdjustmentMode":1},"809":{"type":0,"id":809,"contingentId":0,"brokerId":["809"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":18.136277838000002,"priceCurrency":"USD","time":"2013-03-01T14:31:00Z","createdTime":"2013-03-01T14:31:00Z","lastFillTime":"2013-03-01T14:31:00Z","quantity":-1582,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28691.591539715999,"orderSubmissionData":{"bidPrice":18.136277838000002,"askPrice":18.143732124,"lastPrice":18.143732124},"isMarketable":true,"priceAdjustmentMode":1},"810":{"type":0,"id":810,"contingentId":0,"brokerId":["810"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":16.428269285999999,"priceCurrency":"USD","time":"2013-03-01T14:31:00Z","createdTime":"2013-03-01T14:31:00Z","lastFillTime":"2013-03-01T14:31:00Z","quantity":-1598,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26252.374319028,"orderSubmissionData":{"bidPrice":16.428269285999999,"askPrice":16.468633583999999,"lastPrice":16.428269285999999},"isMarketable":true,"priceAdjustmentMode":1},"811":{"type":0,"id":811,"contingentId":0,"brokerId":["811"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":63.695913330000003,"priceCurrency":"USD","time":"2013-03-01T14:31:00Z","createdTime":"2013-03-01T14:31:00Z","lastFillTime":"2013-03-01T14:31:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2165.6610532200002,"orderSubmissionData":{"bidPrice":63.695913330000003,"askPrice":63.766451439999997,"lastPrice":63.724128573999998},"isMarketable":true,"priceAdjustmentMode":1},"812":{"type":0,"id":812,"contingentId":0,"brokerId":["812"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":21.655922864000001,"priceCurrency":"USD","time":"2013-03-01T14:31:00Z","createdTime":"2013-03-01T14:31:00Z","lastFillTime":"2013-03-01T14:31:00Z","quantity":1323,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28650.785949072,"orderSubmissionData":{"bidPrice":21.633183008,"askPrice":21.655922864000001,"lastPrice":21.663502816000001},"isMarketable":true,"priceAdjustmentMode":1},"813":{"type":0,"id":813,"contingentId":0,"brokerId":["813"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":10.058280119999999,"priceCurrency":"USD","time":"2013-03-01T14:31:00Z","createdTime":"2013-03-01T14:31:00Z","lastFillTime":"2013-03-01T14:31:00Z","quantity":2857,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28736.50630284,"orderSubmissionData":{"bidPrice":10.036879524,"askPrice":10.058280119999999,"lastPrice":10.036879524},"isMarketable":true,"priceAdjustmentMode":1},"814":{"type":0,"id":814,"contingentId":0,"brokerId":["814"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":11.41234745,"priceCurrency":"USD","time":"2013-04-01T13:31:00Z","createdTime":"2013-04-01T13:31:00Z","lastFillTime":"2013-04-01T13:31:00Z","quantity":-2440,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27846.127777999998,"orderSubmissionData":{"bidPrice":11.41234745,"askPrice":11.47223732,"lastPrice":11.41234745},"isMarketable":true,"priceAdjustmentMode":1},"815":{"type":0,"id":815,"contingentId":0,"brokerId":["815"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":10.086814248,"priceCurrency":"USD","time":"2013-04-01T13:31:00Z","createdTime":"2013-04-01T13:31:00Z","lastFillTime":"2013-04-01T13:31:00Z","quantity":-2857,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28818.028306536002,"orderSubmissionData":{"bidPrice":10.086814248,"askPrice":10.122481907999999,"lastPrice":10.101081312},"isMarketable":true,"priceAdjustmentMode":1},"816":{"type":0,"id":816,"contingentId":0,"brokerId":["816"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":18.126652020000002,"priceCurrency":"USD","time":"2013-04-01T13:31:00Z","createdTime":"2013-04-01T13:31:00Z","lastFillTime":"2013-04-01T13:31:00Z","quantity":-1497,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27135.59807394,"orderSubmissionData":{"bidPrice":18.126652020000002,"askPrice":18.223241640000001,"lastPrice":18.139530636},"isMarketable":true,"priceAdjustmentMode":1},"817":{"type":0,"id":817,"contingentId":0,"brokerId":["817"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":22.262319024,"priceCurrency":"USD","time":"2013-04-01T13:31:00Z","createdTime":"2013-04-01T13:31:00Z","lastFillTime":"2013-04-01T13:31:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1068.5913131520001,"orderSubmissionData":{"bidPrice":22.262319024,"askPrice":22.300218783999998,"lastPrice":22.277478928000001},"isMarketable":true,"priceAdjustmentMode":1},"818":{"type":0,"id":818,"contingentId":0,"brokerId":["818"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":32.903537124000003,"priceCurrency":"USD","time":"2013-04-01T13:31:00Z","createdTime":"2013-04-01T13:31:00Z","lastFillTime":"2013-04-01T13:31:00Z","quantity":863,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28395.752538011999,"orderSubmissionData":{"bidPrice":32.872110632000002,"askPrice":32.903537124000003,"lastPrice":32.903537124000003},"isMarketable":true,"priceAdjustmentMode":1},"819":{"type":0,"id":819,"contingentId":0,"brokerId":["819"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":15.393952799999999,"priceCurrency":"USD","time":"2013-04-01T13:31:00Z","createdTime":"2013-04-01T13:31:00Z","lastFillTime":"2013-04-01T13:31:00Z","quantity":1847,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28432.6308216,"orderSubmissionData":{"bidPrice":15.371146943999999,"askPrice":15.393952799999999,"lastPrice":15.371146943999999},"isMarketable":true,"priceAdjustmentMode":1},"820":{"type":0,"id":820,"contingentId":0,"brokerId":["820"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":54.522119275000001,"priceCurrency":"USD","time":"2013-04-01T13:31:00Z","createdTime":"2013-04-01T13:31:00Z","lastFillTime":"2013-04-01T13:31:00Z","quantity":521,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28406.024142275,"orderSubmissionData":{"bidPrice":54.427298198000003,"askPrice":54.522119275000001,"lastPrice":54.456473914},"isMarketable":true,"priceAdjustmentMode":1},"821":{"type":0,"id":821,"contingentId":0,"brokerId":["821"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":52.538170587000003,"priceCurrency":"USD","time":"2013-05-01T13:31:00Z","createdTime":"2013-05-01T13:31:00Z","lastFillTime":"2013-05-01T13:31:00Z","quantity":-521,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27372.386875827,"orderSubmissionData":{"bidPrice":52.538170587000003,"askPrice":52.742400599,"lastPrice":52.618403806000003},"isMarketable":true,"priceAdjustmentMode":1},"822":{"type":0,"id":822,"contingentId":0,"brokerId":["822"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":36.486157212000002,"priceCurrency":"USD","time":"2013-05-01T13:31:00Z","createdTime":"2013-05-01T13:31:00Z","lastFillTime":"2013-05-01T13:31:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2043.2248038719999,"orderSubmissionData":{"bidPrice":36.486157212000002,"askPrice":36.517583704000003,"lastPrice":36.517583704000003},"isMarketable":true,"priceAdjustmentMode":1},"823":{"type":0,"id":823,"contingentId":0,"brokerId":["823"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":21.345632856000002,"priceCurrency":"USD","time":"2013-05-01T13:31:00Z","createdTime":"2013-05-01T13:31:00Z","lastFillTime":"2013-05-01T13:31:00Z","quantity":1384,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29542.355872704,"orderSubmissionData":{"bidPrice":21.300842858999999,"askPrice":21.345632856000002,"lastPrice":21.300842858999999},"isMarketable":true,"priceAdjustmentMode":1},"824":{"type":0,"id":824,"contingentId":0,"brokerId":["824"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":14.048407296000001,"priceCurrency":"USD","time":"2013-06-03T13:31:00Z","createdTime":"2013-06-03T13:31:00Z","lastFillTime":"2013-06-03T13:31:00Z","quantity":-1847,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25947.408275712001,"orderSubmissionData":{"bidPrice":14.048407296000001,"askPrice":14.05410876,"lastPrice":14.048407296000001},"isMarketable":true,"priceAdjustmentMode":1},"825":{"type":0,"id":825,"contingentId":0,"brokerId":["825"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":60.119631153,"priceCurrency":"USD","time":"2013-06-03T13:31:00Z","createdTime":"2013-06-03T13:31:00Z","lastFillTime":"2013-06-03T13:31:00Z","quantity":-450,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27053.834018850001,"orderSubmissionData":{"bidPrice":60.119631153,"askPrice":60.140792586000003,"lastPrice":60.119631153},"isMarketable":true,"priceAdjustmentMode":1},"826":{"type":0,"id":826,"contingentId":0,"brokerId":["826"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":131.28008640799999,"priceCurrency":"USD","time":"2013-06-03T13:31:00Z","createdTime":"2013-06-03T13:31:00Z","lastFillTime":"2013-06-03T13:31:00Z","quantity":209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27437.538059271999,"orderSubmissionData":{"bidPrice":131.27207077200001,"askPrice":131.28008640799999,"lastPrice":131.27207077200001},"isMarketable":true,"priceAdjustmentMode":1},"827":{"type":0,"id":827,"contingentId":0,"brokerId":["827"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":21.185668581000002,"priceCurrency":"USD","time":"2013-06-03T13:31:00Z","createdTime":"2013-06-03T13:31:00Z","lastFillTime":"2013-06-03T13:31:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1927.895840871,"orderSubmissionData":{"bidPrice":21.185668581000002,"askPrice":21.211262864999998,"lastPrice":21.224060006999999},"isMarketable":true,"priceAdjustmentMode":1},"828":{"type":0,"id":828,"contingentId":0,"brokerId":["828"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":22.285058880000001,"priceCurrency":"USD","time":"2013-06-03T13:31:00Z","createdTime":"2013-06-03T13:31:00Z","lastFillTime":"2013-06-03T13:31:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-980.54259072000002,"orderSubmissionData":{"bidPrice":22.285058880000001,"askPrice":22.300218783999998,"lastPrice":22.285058880000001},"isMarketable":true,"priceAdjustmentMode":1},"829":{"type":0,"id":829,"contingentId":0,"brokerId":["829"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":17.796333339,"priceCurrency":"USD","time":"2013-06-03T13:31:00Z","createdTime":"2013-06-03T13:31:00Z","lastFillTime":"2013-06-03T13:31:00Z","quantity":1542,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27441.946008737999,"orderSubmissionData":{"bidPrice":17.789245990000001,"askPrice":17.796333339,"lastPrice":17.789245990000001},"isMarketable":true,"priceAdjustmentMode":1},"830":{"type":0,"id":830,"contingentId":0,"brokerId":["830"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":17.142760604999999,"priceCurrency":"USD","time":"2013-07-01T13:31:00Z","createdTime":"2013-07-01T13:31:00Z","lastFillTime":"2013-07-01T13:31:00Z","quantity":-1542,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26434.13685291,"orderSubmissionData":{"bidPrice":17.142760604999999,"askPrice":17.16454302,"lastPrice":17.150021410000001},"isMarketable":true,"priceAdjustmentMode":1},"831":{"type":0,"id":831,"contingentId":0,"brokerId":["831"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":19.981719263999999,"priceCurrency":"USD","time":"2013-07-01T13:31:00Z","createdTime":"2013-07-01T13:31:00Z","lastFillTime":"2013-07-01T13:31:00Z","quantity":-1293,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25836.363008352,"orderSubmissionData":{"bidPrice":19.981719263999999,"askPrice":20.008202656000002,"lastPrice":20.001581808000001},"isMarketable":true,"priceAdjustmentMode":1},"832":{"type":0,"id":832,"contingentId":0,"brokerId":["832"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":35.770146939999997,"priceCurrency":"USD","time":"2013-07-01T13:31:00Z","createdTime":"2013-07-01T13:31:00Z","lastFillTime":"2013-07-01T13:31:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1681.19690618,"orderSubmissionData":{"bidPrice":35.770146939999997,"askPrice":35.801718119999997,"lastPrice":35.801718119999997},"isMarketable":true,"priceAdjustmentMode":1},"833":{"type":0,"id":833,"contingentId":0,"brokerId":["833"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":28.573751103999999,"priceCurrency":"USD","time":"2013-07-01T13:31:00Z","createdTime":"2013-07-01T13:31:00Z","lastFillTime":"2013-07-01T13:31:00Z","quantity":952,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27202.211051007998,"orderSubmissionData":{"bidPrice":28.537094591999999,"askPrice":28.573751103999999,"lastPrice":28.59207936},"isMarketable":true,"priceAdjustmentMode":1},"834":{"type":0,"id":834,"contingentId":0,"brokerId":["834"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":16.229637361000002,"priceCurrency":"USD","time":"2013-07-01T13:31:00Z","createdTime":"2013-07-01T13:31:00Z","lastFillTime":"2013-07-01T13:31:00Z","quantity":1680,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27265.79076648,"orderSubmissionData":{"bidPrice":16.206529192000001,"askPrice":16.229637361000002,"lastPrice":16.214231914999999},"isMarketable":true,"priceAdjustmentMode":1},"835":{"type":0,"id":835,"contingentId":0,"brokerId":["835"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":27.913933887999999,"priceCurrency":"USD","time":"2013-08-01T13:31:00Z","createdTime":"2013-08-01T13:31:00Z","lastFillTime":"2013-08-01T13:31:00Z","quantity":-952,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26574.065061376001,"orderSubmissionData":{"bidPrice":27.913933887999999,"askPrice":27.932262143999999,"lastPrice":27.932262143999999},"isMarketable":true,"priceAdjustmentMode":1},"836":{"type":0,"id":836,"contingentId":0,"brokerId":["836"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":17.800992853,"priceCurrency":"USD","time":"2013-08-01T13:31:00Z","createdTime":"2013-08-01T13:31:00Z","lastFillTime":"2013-08-01T13:31:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1619.890349623,"orderSubmissionData":{"bidPrice":17.800992853,"askPrice":17.808695576000002,"lastPrice":17.808695576000002},"isMarketable":true,"priceAdjustmentMode":1},"837":{"type":0,"id":837,"contingentId":0,"brokerId":["837"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":18.653008045,"priceCurrency":"USD","time":"2013-08-01T13:31:00Z","createdTime":"2013-08-01T13:31:00Z","lastFillTime":"2013-08-01T13:31:00Z","quantity":1518,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28315.266212310002,"orderSubmissionData":{"bidPrice":18.645747239999999,"askPrice":18.653008045,"lastPrice":18.638486435000001},"isMarketable":true,"priceAdjustmentMode":1},"838":{"type":0,"id":838,"contingentId":0,"brokerId":["838"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":35.3597216,"priceCurrency":"USD","time":"2013-09-03T13:31:00Z","createdTime":"2013-09-03T13:31:00Z","lastFillTime":"2013-09-03T13:31:00Z","quantity":-760,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26873.388416000002,"orderSubmissionData":{"bidPrice":35.3597216,"askPrice":35.391292780000001,"lastPrice":35.391292780000001},"isMarketable":true,"priceAdjustmentMode":1},"839":{"type":0,"id":839,"contingentId":0,"brokerId":["839"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":23.074625739999998,"priceCurrency":"USD","time":"2013-09-03T13:31:00Z","createdTime":"2013-09-03T13:31:00Z","lastFillTime":"2013-09-03T13:31:00Z","quantity":-1231,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28404.864285939999,"orderSubmissionData":{"bidPrice":23.074625739999998,"askPrice":23.105598392000001,"lastPrice":23.074625739999998},"isMarketable":true,"priceAdjustmentMode":1},"840":{"type":0,"id":840,"contingentId":0,"brokerId":["840"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":18.282631972000001,"priceCurrency":"USD","time":"2013-09-03T13:31:00Z","createdTime":"2013-09-03T13:31:00Z","lastFillTime":"2013-09-03T13:31:00Z","quantity":1518,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27753.035333495998,"orderSubmissionData":{"bidPrice":18.241423936,"askPrice":18.282631972000001,"lastPrice":18.268895959999998},"isMarketable":true,"priceAdjustmentMode":1},"841":{"type":0,"id":841,"contingentId":0,"brokerId":["841"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":19.688457029999999,"priceCurrency":"USD","time":"2013-09-03T13:31:00Z","createdTime":"2013-09-03T13:31:00Z","lastFillTime":"2013-09-03T13:31:00Z","quantity":1410,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27760.724412299998,"orderSubmissionData":{"bidPrice":19.673282881999999,"askPrice":19.688457029999999,"lastPrice":19.673282881999999},"isMarketable":true,"priceAdjustmentMode":1},"842":{"type":0,"id":842,"contingentId":0,"brokerId":["842"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":136.16749273600001,"priceCurrency":"USD","time":"2013-10-01T13:31:00Z","createdTime":"2013-10-01T13:31:00Z","lastFillTime":"2013-10-01T13:31:00Z","quantity":-209,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28459.005981824001,"orderSubmissionData":{"bidPrice":136.16749273600001,"askPrice":136.17559023199999,"lastPrice":136.16749273600001},"isMarketable":true,"priceAdjustmentMode":1},"843":{"type":0,"id":843,"contingentId":0,"brokerId":["843"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":22.996236154000002,"priceCurrency":"USD","time":"2013-10-01T13:31:00Z","createdTime":"2013-10-01T13:31:00Z","lastFillTime":"2013-10-01T13:31:00Z","quantity":1275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29320.20109635,"orderSubmissionData":{"bidPrice":22.963440608999999,"askPrice":22.996236154000002,"lastPrice":22.996236154000002},"isMarketable":true,"priceAdjustmentMode":1},"844":{"type":0,"id":844,"contingentId":0,"brokerId":["844"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":21.318290623999999,"priceCurrency":"USD","time":"2013-11-01T13:31:00Z","createdTime":"2013-11-01T13:31:00Z","lastFillTime":"2013-11-01T13:31:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1449.6437624319999,"orderSubmissionData":{"bidPrice":21.318290623999999,"askPrice":21.332026635999998,"lastPrice":21.318290623999999},"isMarketable":true,"priceAdjustmentMode":1},"845":{"type":0,"id":845,"contingentId":0,"brokerId":["845"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":20.192298704999999,"priceCurrency":"USD","time":"2013-12-02T14:31:00Z","createdTime":"2013-12-02T14:31:00Z","lastFillTime":"2013-12-02T14:31:00Z","quantity":-1518,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30651.909434190002,"orderSubmissionData":{"bidPrice":20.192298704999999,"askPrice":20.19955951,"lastPrice":20.185037900000001},"isMarketable":true,"priceAdjustmentMode":1},"846":{"type":0,"id":846,"contingentId":0,"brokerId":["846"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":23.163336921999999,"priceCurrency":"USD","time":"2013-12-02T14:31:00Z","createdTime":"2013-12-02T14:31:00Z","lastFillTime":"2013-12-02T14:31:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1575.1069106960001,"orderSubmissionData":{"bidPrice":23.163336921999999,"askPrice":23.170923995999999,"lastPrice":23.170923995999999},"isMarketable":true,"priceAdjustmentMode":1},"847":{"type":0,"id":847,"contingentId":0,"brokerId":["847"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":20.796322168,"priceCurrency":"USD","time":"2013-12-02T14:31:00Z","createdTime":"2013-12-02T14:31:00Z","lastFillTime":"2013-12-02T14:31:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":977.42714189599997,"orderSubmissionData":{"bidPrice":20.768850144000002,"askPrice":20.796322168,"lastPrice":20.768850144000002},"isMarketable":true,"priceAdjustmentMode":1},"848":{"type":0,"id":848,"contingentId":0,"brokerId":["848"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":13.529856000000001,"priceCurrency":"USD","time":"2013-12-02T14:31:00Z","createdTime":"2013-12-02T14:31:00Z","lastFillTime":"2013-12-02T14:31:00Z","quantity":2300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31118.668799999999,"orderSubmissionData":{"bidPrice":13.516326144000001,"askPrice":13.529856000000001,"lastPrice":13.523091072},"isMarketable":true,"priceAdjustmentMode":1},"849":{"type":0,"id":849,"contingentId":0,"brokerId":["849"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":13.329750755999999,"priceCurrency":"USD","time":"2014-01-02T14:31:00Z","createdTime":"2014-01-02T14:31:00Z","lastFillTime":"2014-01-02T14:31:00Z","quantity":-2300,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30658.426738800001,"orderSubmissionData":{"bidPrice":13.329750755999999,"askPrice":13.391083965,"lastPrice":13.384269164000001},"isMarketable":true,"priceAdjustmentMode":1},"850":{"type":0,"id":850,"contingentId":0,"brokerId":["850"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":12.10361936,"priceCurrency":"USD","time":"2014-01-02T14:31:00Z","createdTime":"2014-01-02T14:31:00Z","lastFillTime":"2014-01-02T14:31:00Z","quantity":2605,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31529.928432799999,"orderSubmissionData":{"bidPrice":12.096101583999999,"askPrice":12.10361936,"lastPrice":12.10361936},"isMarketable":true,"priceAdjustmentMode":1},"851":{"type":0,"id":851,"contingentId":0,"brokerId":["851"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":18.879688080000001,"priceCurrency":"USD","time":"2014-02-03T14:31:00Z","createdTime":"2014-02-03T14:31:00Z","lastFillTime":"2014-02-03T14:31:00Z","quantity":-1589,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29999.824359120001,"orderSubmissionData":{"bidPrice":18.879688080000001,"askPrice":18.910613040000001,"lastPrice":18.879688080000001},"isMarketable":true,"priceAdjustmentMode":1},"852":{"type":0,"id":852,"contingentId":0,"brokerId":["852"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":25.1268992,"priceCurrency":"USD","time":"2014-02-03T14:31:00Z","createdTime":"2014-02-03T14:31:00Z","lastFillTime":"2014-02-03T14:31:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1180.9642624000001,"orderSubmissionData":{"bidPrice":25.1268992,"askPrice":25.17355392,"lastPrice":25.1268992},"isMarketable":true,"priceAdjustmentMode":1},"853":{"type":0,"id":853,"contingentId":0,"brokerId":["853"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":21.312174853999998,"priceCurrency":"USD","time":"2014-02-03T14:31:00Z","createdTime":"2014-02-03T14:31:00Z","lastFillTime":"2014-02-03T14:31:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1022.984392992,"orderSubmissionData":{"bidPrice":21.312174853999998,"askPrice":21.339835042000001,"lastPrice":21.298344759999999},"isMarketable":true,"priceAdjustmentMode":1},"854":{"type":0,"id":854,"contingentId":0,"brokerId":["854"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":13.411528368000001,"priceCurrency":"USD","time":"2014-02-03T14:31:00Z","createdTime":"2014-02-03T14:31:00Z","lastFillTime":"2014-02-03T14:31:00Z","quantity":2313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31020.865115183999,"orderSubmissionData":{"bidPrice":13.316121153999999,"askPrice":13.411528368000001,"lastPrice":13.343380357999999},"isMarketable":true,"priceAdjustmentMode":1},"855":{"type":0,"id":855,"contingentId":0,"brokerId":["855"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":13.411528368000001,"priceCurrency":"USD","time":"2014-03-03T14:31:00Z","createdTime":"2014-03-03T14:31:00Z","lastFillTime":"2014-03-03T14:31:00Z","quantity":-2313,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31020.865115183999,"orderSubmissionData":{"bidPrice":13.411528368000001,"askPrice":13.609157596999999,"lastPrice":13.411528368000001},"isMarketable":true,"priceAdjustmentMode":1},"856":{"type":0,"id":856,"contingentId":0,"brokerId":["856"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":20.79330075,"priceCurrency":"USD","time":"2014-03-03T14:31:00Z","createdTime":"2014-03-03T14:31:00Z","lastFillTime":"2014-03-03T14:31:00Z","quantity":1539,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32000.889854249999,"orderSubmissionData":{"bidPrice":20.778708959999999,"askPrice":20.79330075,"lastPrice":20.778708959999999},"isMarketable":true,"priceAdjustmentMode":1},"857":{"type":0,"id":857,"contingentId":0,"brokerId":["857"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":21.501002565,"priceCurrency":"USD","time":"2014-04-01T13:31:00Z","createdTime":"2014-04-01T13:31:00Z","lastFillTime":"2014-04-01T13:31:00Z","quantity":-1539,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33090.042947535003,"orderSubmissionData":{"bidPrice":21.501002565,"askPrice":21.52289025,"lastPrice":21.52289025},"isMarketable":true,"priceAdjustmentMode":1},"858":{"type":0,"id":858,"contingentId":0,"brokerId":["858"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":24.783528447999998,"priceCurrency":"USD","time":"2014-04-01T13:31:00Z","createdTime":"2014-04-01T13:31:00Z","lastFillTime":"2014-04-01T13:31:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2230.51756032,"orderSubmissionData":{"bidPrice":24.783528447999998,"askPrice":24.797358542000001,"lastPrice":24.797358542000001},"isMarketable":true,"priceAdjustmentMode":1},"859":{"type":0,"id":859,"contingentId":0,"brokerId":["859"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":23.997915062000001,"priceCurrency":"USD","time":"2014-04-01T13:31:00Z","createdTime":"2014-04-01T13:31:00Z","lastFillTime":"2014-04-01T13:31:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1487.8707338439999,"orderSubmissionData":{"bidPrice":23.982740914000001,"askPrice":23.997915062000001,"lastPrice":23.997915062000001},"isMarketable":true,"priceAdjustmentMode":1},"860":{"type":0,"id":860,"contingentId":0,"brokerId":["860"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":153.44493978,"priceCurrency":"USD","time":"2014-04-01T13:31:00Z","createdTime":"2014-04-01T13:31:00Z","lastFillTime":"2014-04-01T13:31:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33604.441811819997,"orderSubmissionData":{"bidPrice":153.43676171999999,"askPrice":153.44493978,"lastPrice":153.43676171999999},"isMarketable":true,"priceAdjustmentMode":1},"861":{"type":0,"id":861,"contingentId":0,"brokerId":["861"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":24.005502136,"priceCurrency":"USD","time":"2014-05-01T13:31:00Z","createdTime":"2014-05-01T13:31:00Z","lastFillTime":"2014-05-01T13:31:00Z","quantity":-1404,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33703.724998944002,"orderSubmissionData":{"bidPrice":24.005502136,"askPrice":24.05102458,"lastPrice":24.05102458},"isMarketable":true,"priceAdjustmentMode":1},"862":{"type":0,"id":862,"contingentId":0,"brokerId":["862"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":21.982531635000001,"priceCurrency":"USD","time":"2014-05-01T13:31:00Z","createdTime":"2014-05-01T13:31:00Z","lastFillTime":"2014-05-01T13:31:00Z","quantity":1548,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34028.958970979998,"orderSubmissionData":{"bidPrice":21.836613735,"askPrice":21.982531635000001,"lastPrice":21.953348054999999},"isMarketable":true,"priceAdjustmentMode":1},"863":{"type":0,"id":863,"contingentId":0,"brokerId":["863"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":21.982531635000001,"priceCurrency":"USD","time":"2014-06-02T13:31:00Z","createdTime":"2014-06-02T13:31:00Z","lastFillTime":"2014-06-02T13:31:00Z","quantity":-1548,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34028.958970979998,"orderSubmissionData":{"bidPrice":21.982531635000001,"askPrice":22.019011110000001,"lastPrice":22.033602900000002},"isMarketable":true,"priceAdjustmentMode":1},"864":{"type":0,"id":864,"contingentId":0,"brokerId":["864"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":157.72206516,"priceCurrency":"USD","time":"2014-06-02T13:31:00Z","createdTime":"2014-06-02T13:31:00Z","lastFillTime":"2014-06-02T13:31:00Z","quantity":-219,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34541.132270039998,"orderSubmissionData":{"bidPrice":157.72206516,"askPrice":157.73024322000001,"lastPrice":157.72206516},"isMarketable":true,"priceAdjustmentMode":1},"865":{"type":0,"id":865,"contingentId":0,"brokerId":["865"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":28.51936384,"priceCurrency":"USD","time":"2014-06-02T13:31:00Z","createdTime":"2014-06-02T13:31:00Z","lastFillTime":"2014-06-02T13:31:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-998.17773439999996,"orderSubmissionData":{"bidPrice":28.51936384,"askPrice":28.55268864,"lastPrice":28.572683519999998},"isMarketable":true,"priceAdjustmentMode":1},"866":{"type":0,"id":866,"contingentId":0,"brokerId":["866"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":18.284257010000001,"priceCurrency":"USD","time":"2014-06-02T13:31:00Z","createdTime":"2014-06-02T13:31:00Z","lastFillTime":"2014-06-02T13:31:00Z","quantity":1867,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34136.707837670001,"orderSubmissionData":{"bidPrice":18.27217224,"askPrice":18.284257010000001,"lastPrice":18.27217224},"isMarketable":true,"priceAdjustmentMode":1},"867":{"type":0,"id":867,"contingentId":0,"brokerId":["867"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":27.279163249,"priceCurrency":"USD","time":"2014-06-02T13:31:00Z","createdTime":"2014-06-02T13:31:00Z","lastFillTime":"2014-06-02T13:31:00Z","quantity":1249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34071.674898001002,"orderSubmissionData":{"bidPrice":27.248190597000001,"askPrice":27.279163249,"lastPrice":27.294649575000001},"isMarketable":true,"priceAdjustmentMode":1},"868":{"type":0,"id":868,"contingentId":0,"brokerId":["868"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":13.10338312,"priceCurrency":"USD","time":"2014-07-01T13:31:00Z","createdTime":"2014-07-01T13:31:00Z","lastFillTime":"2014-07-01T13:31:00Z","quantity":-2605,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34134.313027600001,"orderSubmissionData":{"bidPrice":13.10338312,"askPrice":13.25574804,"lastPrice":13.156710842000001},"isMarketable":true,"priceAdjustmentMode":1},"869":{"type":0,"id":869,"contingentId":0,"brokerId":["869"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":27.304528068,"priceCurrency":"USD","time":"2014-07-01T13:31:00Z","createdTime":"2014-07-01T13:31:00Z","lastFillTime":"2014-07-01T13:31:00Z","quantity":-1249,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34103.355556932001,"orderSubmissionData":{"bidPrice":27.304528068,"askPrice":27.336213044000001,"lastPrice":27.328291799999999},"isMarketable":true,"priceAdjustmentMode":1},"870":{"type":0,"id":870,"contingentId":0,"brokerId":["870"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":57.425109915999997,"priceCurrency":"USD","time":"2014-07-01T13:31:00Z","createdTime":"2014-07-01T13:31:00Z","lastFillTime":"2014-07-01T13:31:00Z","quantity":605,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34742.19149918,"orderSubmissionData":{"bidPrice":56.872662091000002,"askPrice":57.425109915999997,"lastPrice":57.152568989000002},"isMarketable":true,"priceAdjustmentMode":1},"871":{"type":0,"id":871,"contingentId":0,"brokerId":["871"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":24.590498497999999,"priceCurrency":"USD","time":"2014-07-01T13:31:00Z","createdTime":"2014-07-01T13:31:00Z","lastFillTime":"2014-07-01T13:31:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1131.1629309079999,"orderSubmissionData":{"bidPrice":24.576470831999998,"askPrice":24.590498497999999,"lastPrice":24.590498497999999},"isMarketable":true,"priceAdjustmentMode":1},"872":{"type":0,"id":872,"contingentId":0,"brokerId":["872"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":25.207461075000001,"priceCurrency":"USD","time":"2014-07-01T13:31:00Z","createdTime":"2014-07-01T13:31:00Z","lastFillTime":"2014-07-01T13:31:00Z","quantity":1371,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34559.429133824997,"orderSubmissionData":{"bidPrice":25.191828541,"askPrice":25.207461075000001,"lastPrice":25.199644807999999},"isMarketable":true,"priceAdjustmentMode":1},"873":{"type":0,"id":873,"contingentId":0,"brokerId":["873"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":19.311462460000001,"priceCurrency":"USD","time":"2014-07-01T13:31:00Z","createdTime":"2014-07-01T13:31:00Z","lastFillTime":"2014-07-01T13:31:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1506.29407188,"orderSubmissionData":{"bidPrice":19.311462460000001,"askPrice":19.323547229999999,"lastPrice":19.311462460000001},"isMarketable":true,"priceAdjustmentMode":1},"874":{"type":0,"id":874,"contingentId":0,"brokerId":["874"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":25.121482138000001,"priceCurrency":"USD","time":"2014-08-01T13:31:00Z","createdTime":"2014-08-01T13:31:00Z","lastFillTime":"2014-08-01T13:31:00Z","quantity":-1371,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34441.552011198,"orderSubmissionData":{"bidPrice":25.121482138000001,"askPrice":25.137114671999999,"lastPrice":25.098033337},"isMarketable":true,"priceAdjustmentMode":1},"875":{"type":0,"id":875,"contingentId":0,"brokerId":["875"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":23.047455238000001,"priceCurrency":"USD","time":"2014-08-01T13:31:00Z","createdTime":"2014-08-01T13:31:00Z","lastFillTime":"2014-08-01T13:31:00Z","quantity":-1405,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32381.67460939,"orderSubmissionData":{"bidPrice":23.047455238000001,"askPrice":23.061482903999998,"lastPrice":23.047455238000001},"isMarketable":true,"priceAdjustmentMode":1},"876":{"type":0,"id":876,"contingentId":0,"brokerId":["876"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":27.505430601,"priceCurrency":"USD","time":"2014-08-01T13:31:00Z","createdTime":"2014-08-01T13:31:00Z","lastFillTime":"2014-08-01T13:31:00Z","quantity":-1193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32813.978706993003,"orderSubmissionData":{"bidPrice":27.505430601,"askPrice":27.525699893999999,"lastPrice":27.491917739000002},"isMarketable":true,"priceAdjustmentMode":1},"877":{"type":0,"id":877,"contingentId":0,"brokerId":["877"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":19.045597520000001,"priceCurrency":"USD","time":"2014-08-01T13:31:00Z","createdTime":"2014-08-01T13:31:00Z","lastFillTime":"2014-08-01T13:31:00Z","quantity":-1789,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34072.573963280003,"orderSubmissionData":{"bidPrice":19.045597520000001,"askPrice":19.057682289999999,"lastPrice":19.045597520000001},"isMarketable":true,"priceAdjustmentMode":1},"878":{"type":0,"id":878,"contingentId":0,"brokerId":["878"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":27.851946198,"priceCurrency":"USD","time":"2014-08-01T13:31:00Z","createdTime":"2014-08-01T13:31:00Z","lastFillTime":"2014-08-01T13:31:00Z","quantity":1213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33784.410738174003,"orderSubmissionData":{"bidPrice":27.846208261000001,"askPrice":27.851946198,"lastPrice":27.846208261000001},"isMarketable":true,"priceAdjustmentMode":1},"879":{"type":0,"id":879,"contingentId":0,"brokerId":["879"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":58.146975073999997,"priceCurrency":"USD","time":"2014-08-01T13:31:00Z","createdTime":"2014-08-01T13:31:00Z","lastFillTime":"2014-08-01T13:31:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1453.67437685,"orderSubmissionData":{"bidPrice":58.146975073999997,"askPrice":58.309026436000003,"lastPrice":58.154341045000002},"isMarketable":true,"priceAdjustmentMode":1},"880":{"type":0,"id":880,"contingentId":0,"brokerId":["880"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":44.247605900000003,"priceCurrency":"USD","time":"2014-08-01T13:31:00Z","createdTime":"2014-08-01T13:31:00Z","lastFillTime":"2014-08-01T13:31:00Z","quantity":766,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33893.666119399997,"orderSubmissionData":{"bidPrice":44.082075287999999,"askPrice":44.247605900000003,"lastPrice":44.082075287999999},"isMarketable":true,"priceAdjustmentMode":1},"881":{"type":0,"id":881,"contingentId":0,"brokerId":["881"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":30.653490879,"priceCurrency":"USD","time":"2014-08-01T13:31:00Z","createdTime":"2014-08-01T13:31:00Z","lastFillTime":"2014-08-01T13:31:00Z","quantity":1101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33749.493457778997,"orderSubmissionData":{"bidPrice":30.645938898000001,"askPrice":30.653490879,"lastPrice":30.638386916999998},"isMarketable":true,"priceAdjustmentMode":1},"882":{"type":0,"id":882,"contingentId":0,"brokerId":["882"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":15.042298702,"priceCurrency":"USD","time":"2014-08-01T13:31:00Z","createdTime":"2014-08-01T13:31:00Z","lastFillTime":"2014-08-01T13:31:00Z","quantity":2243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33739.875988585998,"orderSubmissionData":{"bidPrice":15.0354644,"askPrice":15.042298702,"lastPrice":15.042298702},"isMarketable":true,"priceAdjustmentMode":1},"883":{"type":0,"id":883,"contingentId":0,"brokerId":["883"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":15.00129289,"priceCurrency":"USD","time":"2014-09-02T13:31:00Z","createdTime":"2014-09-02T13:31:00Z","lastFillTime":"2014-09-02T13:31:00Z","quantity":-2243,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33647.899952270003,"orderSubmissionData":{"bidPrice":15.00129289,"askPrice":15.008127192,"lastPrice":15.008127192},"isMarketable":true,"priceAdjustmentMode":1},"884":{"type":0,"id":884,"contingentId":0,"brokerId":["884"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":44.973393968000003,"priceCurrency":"USD","time":"2014-09-02T13:31:00Z","createdTime":"2014-09-02T13:31:00Z","lastFillTime":"2014-09-02T13:31:00Z","quantity":-766,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34449.619779487999,"orderSubmissionData":{"bidPrice":44.973393968000003,"askPrice":45.196223637999999,"lastPrice":45.081625522000003},"isMarketable":true,"priceAdjustmentMode":1},"885":{"type":0,"id":885,"contingentId":0,"brokerId":["885"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":30.434017848,"priceCurrency":"USD","time":"2014-09-02T13:31:00Z","createdTime":"2014-09-02T13:31:00Z","lastFillTime":"2014-09-02T13:31:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1978.2111601199999,"orderSubmissionData":{"bidPrice":30.434017848,"askPrice":30.439755784999999,"lastPrice":30.428279911000001},"isMarketable":true,"priceAdjustmentMode":1},"886":{"type":0,"id":886,"contingentId":0,"brokerId":["886"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":53.336363736000003,"priceCurrency":"USD","time":"2014-09-02T13:31:00Z","createdTime":"2014-09-02T13:31:00Z","lastFillTime":"2014-09-02T13:31:00Z","quantity":657,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35041.990974551998,"orderSubmissionData":{"bidPrice":53.127142919999997,"askPrice":53.336363736000003,"lastPrice":53.127142919999997},"isMarketable":true,"priceAdjustmentMode":1},"887":{"type":0,"id":887,"contingentId":0,"brokerId":["887"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":19.83110757,"priceCurrency":"USD","time":"2014-09-02T13:31:00Z","createdTime":"2014-09-02T13:31:00Z","lastFillTime":"2014-09-02T13:31:00Z","quantity":1760,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34902.749323199998,"orderSubmissionData":{"bidPrice":19.819022799999999,"askPrice":19.83110757,"lastPrice":19.83110757},"isMarketable":true,"priceAdjustmentMode":1},"888":{"type":0,"id":888,"contingentId":0,"brokerId":["888"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":30.796978518,"priceCurrency":"USD","time":"2014-09-02T13:31:00Z","createdTime":"2014-09-02T13:31:00Z","lastFillTime":"2014-09-02T13:31:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":985.50331257599998,"orderSubmissionData":{"bidPrice":30.789426537000001,"askPrice":30.796978518,"lastPrice":30.796978518},"isMarketable":true,"priceAdjustmentMode":1},"889":{"type":0,"id":889,"contingentId":0,"brokerId":["889"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":24.541156549,"priceCurrency":"USD","time":"2014-10-01T13:31:00Z","createdTime":"2014-10-01T13:31:00Z","lastFillTime":"2014-10-01T13:31:00Z","quantity":-1148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28173.247718252002,"orderSubmissionData":{"bidPrice":24.541156549,"askPrice":24.552632422999999,"lastPrice":24.546894485999999},"isMarketable":true,"priceAdjustmentMode":1},"890":{"type":0,"id":890,"contingentId":0,"brokerId":["890"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":61.608981444000001,"priceCurrency":"USD","time":"2014-10-01T13:31:00Z","createdTime":"2014-10-01T13:31:00Z","lastFillTime":"2014-10-01T13:31:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3511.7119423079998,"orderSubmissionData":{"bidPrice":61.608981444000001,"askPrice":61.844692516000002,"lastPrice":61.726836980000002},"isMarketable":true,"priceAdjustmentMode":1},"891":{"type":0,"id":891,"contingentId":0,"brokerId":["891"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":51.072295619999998,"priceCurrency":"USD","time":"2014-10-01T13:31:00Z","createdTime":"2014-10-01T13:31:00Z","lastFillTime":"2014-10-01T13:31:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1225.7350948799999,"orderSubmissionData":{"bidPrice":51.072295619999998,"askPrice":51.087239963999998,"lastPrice":51.072295619999998},"isMarketable":true,"priceAdjustmentMode":1},"892":{"type":0,"id":892,"contingentId":0,"brokerId":["892"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":162.38384159399999,"priceCurrency":"USD","time":"2014-10-01T13:31:00Z","createdTime":"2014-10-01T13:31:00Z","lastFillTime":"2014-10-01T13:31:00Z","quantity":199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32314.384477206,"orderSubmissionData":{"bidPrice":162.37558576800001,"askPrice":162.38384159399999,"lastPrice":162.38384159399999},"isMarketable":true,"priceAdjustmentMode":1},"893":{"type":0,"id":893,"contingentId":0,"brokerId":["893"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":51.019990415999999,"priceCurrency":"USD","time":"2014-11-03T14:31:00Z","createdTime":"2014-11-03T14:31:00Z","lastFillTime":"2014-11-03T14:31:00Z","quantity":-633,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32295.653933328002,"orderSubmissionData":{"bidPrice":51.019990415999999,"askPrice":51.199322543999997,"lastPrice":51.034934759999999},"isMarketable":true,"priceAdjustmentMode":1},"894":{"type":0,"id":894,"contingentId":0,"brokerId":["894"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":18.985173669999998,"priceCurrency":"USD","time":"2014-11-03T14:31:00Z","createdTime":"2014-11-03T14:31:00Z","lastFillTime":"2014-11-03T14:31:00Z","quantity":-1760,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33413.905659199998,"orderSubmissionData":{"bidPrice":18.985173669999998,"askPrice":18.99725844,"lastPrice":18.985173669999998},"isMarketable":true,"priceAdjustmentMode":1},"895":{"type":0,"id":895,"contingentId":0,"brokerId":["895"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":29.928500703000001,"priceCurrency":"USD","time":"2014-11-03T14:31:00Z","createdTime":"2014-11-03T14:31:00Z","lastFillTime":"2014-11-03T14:31:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1077.4260253079999,"orderSubmissionData":{"bidPrice":29.928500703000001,"askPrice":29.936052684,"lastPrice":29.936052684},"isMarketable":true,"priceAdjustmentMode":1},"896":{"type":0,"id":896,"contingentId":0,"brokerId":["896"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":61.041801677000002,"priceCurrency":"USD","time":"2014-11-03T14:31:00Z","createdTime":"2014-11-03T14:31:00Z","lastFillTime":"2014-11-03T14:31:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1098.7524301860001,"orderSubmissionData":{"bidPrice":60.673503126999996,"askPrice":61.041801677000002,"lastPrice":60.725064924000002},"isMarketable":true,"priceAdjustmentMode":1},"897":{"type":0,"id":897,"contingentId":0,"brokerId":["897"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":14.721086508000001,"priceCurrency":"USD","time":"2014-11-03T14:31:00Z","createdTime":"2014-11-03T14:31:00Z","lastFillTime":"2014-11-03T14:31:00Z","quantity":2235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32901.628345379999,"orderSubmissionData":{"bidPrice":14.707417904,"askPrice":14.721086508000001,"lastPrice":14.700583602},"isMarketable":true,"priceAdjustmentMode":1},"898":{"type":0,"id":898,"contingentId":0,"brokerId":["898"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":38.592895599999999,"priceCurrency":"USD","time":"2014-11-03T14:31:00Z","createdTime":"2014-11-03T14:31:00Z","lastFillTime":"2014-11-03T14:31:00Z","quantity":851,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32842.554155600003,"orderSubmissionData":{"bidPrice":38.560841699999997,"askPrice":38.592895599999999,"lastPrice":38.592895599999999},"isMarketable":true,"priceAdjustmentMode":1},"899":{"type":0,"id":899,"contingentId":0,"brokerId":["899"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":37.535116899999998,"priceCurrency":"USD","time":"2014-12-01T14:31:00Z","createdTime":"2014-12-01T14:31:00Z","lastFillTime":"2014-12-01T14:31:00Z","quantity":-851,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31942.384481900001,"orderSubmissionData":{"bidPrice":37.535116899999998,"askPrice":37.5671708,"lastPrice":37.5671708},"isMarketable":true,"priceAdjustmentMode":1},"900":{"type":0,"id":900,"contingentId":0,"brokerId":["900"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":170.449783596,"priceCurrency":"USD","time":"2014-12-01T14:31:00Z","createdTime":"2014-12-01T14:31:00Z","lastFillTime":"2014-12-01T14:31:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1193.1484851719999,"orderSubmissionData":{"bidPrice":170.449783596,"askPrice":170.45803942200001,"lastPrice":170.449783596},"isMarketable":true,"priceAdjustmentMode":1},"901":{"type":0,"id":901,"contingentId":0,"brokerId":["901"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":18.888495509999998,"priceCurrency":"USD","time":"2014-12-01T14:31:00Z","createdTime":"2014-12-01T14:31:00Z","lastFillTime":"2014-12-01T14:31:00Z","quantity":1738,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32828.205196379997,"orderSubmissionData":{"bidPrice":18.876410740000001,"askPrice":18.888495509999998,"lastPrice":18.876410740000001},"isMarketable":true,"priceAdjustmentMode":1},"902":{"type":0,"id":902,"contingentId":0,"brokerId":["902"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":18.474965824000002,"priceCurrency":"USD","time":"2015-01-02T14:31:00Z","createdTime":"2015-01-02T14:31:00Z","lastFillTime":"2015-01-02T14:31:00Z","quantity":-1738,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32109.490602112,"orderSubmissionData":{"bidPrice":18.474965824000002,"askPrice":18.487298912,"lastPrice":18.487298912},"isMarketable":true,"priceAdjustmentMode":1},"903":{"type":0,"id":903,"contingentId":0,"brokerId":["903"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":32.160769305000002,"priceCurrency":"USD","time":"2015-01-02T14:31:00Z","createdTime":"2015-01-02T14:31:00Z","lastFillTime":"2015-01-02T14:31:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2701.5046216199999,"orderSubmissionData":{"bidPrice":32.160769305000002,"askPrice":32.168417525999999,"lastPrice":32.160769305000002},"isMarketable":true,"priceAdjustmentMode":1},"904":{"type":0,"id":904,"contingentId":0,"brokerId":["904"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":57.732587987999999,"priceCurrency":"USD","time":"2015-01-02T14:31:00Z","createdTime":"2015-01-02T14:31:00Z","lastFillTime":"2015-01-02T14:31:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1501.0472876880001,"orderSubmissionData":{"bidPrice":56.97587712,"askPrice":57.732587987999999,"lastPrice":57.487769766},"isMarketable":true,"priceAdjustmentMode":1},"905":{"type":0,"id":905,"contingentId":0,"brokerId":["905"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":16.364127108000002,"priceCurrency":"USD","time":"2015-01-02T14:31:00Z","createdTime":"2015-01-02T14:31:00Z","lastFillTime":"2015-01-02T14:31:00Z","quantity":1994,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32630.069453352,"orderSubmissionData":{"bidPrice":16.351558654000002,"askPrice":16.364127108000002,"lastPrice":16.351558654000002},"isMarketable":true,"priceAdjustmentMode":1},"906":{"type":0,"id":906,"contingentId":0,"brokerId":["906"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":14.218709156999999,"priceCurrency":"USD","time":"2015-01-02T14:31:00Z","createdTime":"2015-01-02T14:31:00Z","lastFillTime":"2015-01-02T14:31:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":924.21609520499999,"orderSubmissionData":{"bidPrice":14.198012346000001,"askPrice":14.218709156999999,"lastPrice":14.170416597999999},"isMarketable":true,"priceAdjustmentMode":1},"907":{"type":0,"id":907,"contingentId":0,"brokerId":["907"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":16.225874114,"priceCurrency":"USD","time":"2015-02-02T14:31:00Z","createdTime":"2015-02-02T14:31:00Z","lastFillTime":"2015-02-02T14:31:00Z","quantity":-1994,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32354.392983316,"orderSubmissionData":{"bidPrice":16.225874114,"askPrice":16.238442568,"lastPrice":16.225874114},"isMarketable":true,"priceAdjustmentMode":1},"908":{"type":0,"id":908,"contingentId":0,"brokerId":["908"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":166.13952054000001,"priceCurrency":"USD","time":"2015-02-02T14:31:00Z","createdTime":"2015-02-02T14:31:00Z","lastFillTime":"2015-02-02T14:31:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":996.83712323999998,"orderSubmissionData":{"bidPrice":166.13121896000001,"askPrice":166.13952054000001,"lastPrice":166.13952054000001},"isMarketable":true,"priceAdjustmentMode":1},"909":{"type":0,"id":909,"contingentId":0,"brokerId":["909"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":60.076907931999997,"priceCurrency":"USD","time":"2015-02-02T14:31:00Z","createdTime":"2015-02-02T14:31:00Z","lastFillTime":"2015-02-02T14:31:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1081.384342776,"orderSubmissionData":{"bidPrice":60.076907931999997,"askPrice":60.165932740000002,"lastPrice":60.084326666000003},"isMarketable":true,"priceAdjustmentMode":1},"910":{"type":0,"id":910,"contingentId":0,"brokerId":["910"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":18.922154454000001,"priceCurrency":"USD","time":"2015-02-02T14:31:00Z","createdTime":"2015-02-02T14:31:00Z","lastFillTime":"2015-02-02T14:31:00Z","quantity":1747,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33057.003831137998,"orderSubmissionData":{"bidPrice":18.890538490000001,"askPrice":18.922154454000001,"lastPrice":18.898442481},"isMarketable":true,"priceAdjustmentMode":1},"911":{"type":0,"id":911,"contingentId":0,"brokerId":["911"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":15.094874155999999,"priceCurrency":"USD","time":"2015-02-02T14:31:00Z","createdTime":"2015-02-02T14:31:00Z","lastFillTime":"2015-02-02T14:31:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1705.7207796279999,"orderSubmissionData":{"bidPrice":15.094874155999999,"askPrice":15.101773093,"lastPrice":15.094874155999999},"isMarketable":true,"priceAdjustmentMode":1},"912":{"type":0,"id":912,"contingentId":0,"brokerId":["912"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":15.046581596999999,"priceCurrency":"USD","time":"2015-03-02T14:31:00Z","createdTime":"2015-03-02T14:31:00Z","lastFillTime":"2015-03-02T14:31:00Z","quantity":-2187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32906.873952638998,"orderSubmissionData":{"bidPrice":15.046581596999999,"askPrice":15.053480534,"lastPrice":15.046581596999999},"isMarketable":true,"priceAdjustmentMode":1},"913":{"type":0,"id":913,"contingentId":0,"brokerId":["913"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":60.395913493999998,"priceCurrency":"USD","time":"2015-03-02T14:31:00Z","createdTime":"2015-03-02T14:31:00Z","lastFillTime":"2015-03-02T14:31:00Z","quantity":-549,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33157.356508206001,"orderSubmissionData":{"bidPrice":60.395913493999998,"askPrice":60.625894248000002,"lastPrice":60.410750962000002},"isMarketable":true,"priceAdjustmentMode":1},"914":{"type":0,"id":914,"contingentId":0,"brokerId":["914"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":39.772151063999999,"priceCurrency":"USD","time":"2015-03-02T14:31:00Z","createdTime":"2015-03-02T14:31:00Z","lastFillTime":"2015-03-02T14:31:00Z","quantity":859,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34164.277763976002,"orderSubmissionData":{"bidPrice":39.739894655999997,"askPrice":39.772151063999999,"lastPrice":39.772151063999999},"isMarketable":true,"priceAdjustmentMode":1},"915":{"type":0,"id":915,"contingentId":0,"brokerId":["915"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":20.376488798,"priceCurrency":"USD","time":"2015-03-02T14:31:00Z","createdTime":"2015-03-02T14:31:00Z","lastFillTime":"2015-03-02T14:31:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1426.3542158600001,"orderSubmissionData":{"bidPrice":20.376488798,"askPrice":20.423912743999999,"lastPrice":20.384392789},"isMarketable":true,"priceAdjustmentMode":1},"916":{"type":0,"id":916,"contingentId":0,"brokerId":["916"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":13.398714,"priceCurrency":"USD","time":"2015-03-02T14:31:00Z","createdTime":"2015-03-02T14:31:00Z","lastFillTime":"2015-03-02T14:31:00Z","quantity":2555,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34233.714269999997,"orderSubmissionData":{"bidPrice":13.314493512,"askPrice":13.398714,"lastPrice":13.375744775999999},"isMarketable":true,"priceAdjustmentMode":1},"917":{"type":0,"id":917,"contingentId":0,"brokerId":["917"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":13.05417564,"priceCurrency":"USD","time":"2015-04-01T13:31:00Z","createdTime":"2015-04-01T13:31:00Z","lastFillTime":"2015-04-01T13:31:00Z","quantity":-2555,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33353.418760200002,"orderSubmissionData":{"bidPrice":13.05417564,"askPrice":13.077144863999999,"lastPrice":13.05417564},"isMarketable":true,"priceAdjustmentMode":1},"918":{"type":0,"id":918,"contingentId":0,"brokerId":["918"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":20.131465077000001,"priceCurrency":"USD","time":"2015-04-01T13:31:00Z","createdTime":"2015-04-01T13:31:00Z","lastFillTime":"2015-04-01T13:31:00Z","quantity":-1677,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33760.466934128999,"orderSubmissionData":{"bidPrice":20.131465077000001,"askPrice":20.186793013999999,"lastPrice":20.170985032000001},"isMarketable":true,"priceAdjustmentMode":1},"919":{"type":0,"id":919,"contingentId":0,"brokerId":["919"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":171.875046556,"priceCurrency":"USD","time":"2015-04-01T13:31:00Z","createdTime":"2015-04-01T13:31:00Z","lastFillTime":"2015-04-01T13:31:00Z","quantity":-198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34031.259218088002,"orderSubmissionData":{"bidPrice":171.875046556,"askPrice":171.88338555199999,"lastPrice":171.875046556},"isMarketable":true,"priceAdjustmentMode":1},"920":{"type":0,"id":920,"contingentId":0,"brokerId":["920"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":15.288044392,"priceCurrency":"USD","time":"2015-04-01T13:31:00Z","createdTime":"2015-04-01T13:31:00Z","lastFillTime":"2015-04-01T13:31:00Z","quantity":2233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34138.203127335997,"orderSubmissionData":{"bidPrice":15.281145455000001,"askPrice":15.288044392,"lastPrice":15.288044392},"isMarketable":true,"priceAdjustmentMode":1},"921":{"type":0,"id":921,"contingentId":0,"brokerId":["921"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":23.420333475,"priceCurrency":"USD","time":"2015-04-01T13:31:00Z","createdTime":"2015-04-01T13:31:00Z","lastFillTime":"2015-04-01T13:31:00Z","quantity":1458,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34146.846206549999,"orderSubmissionData":{"bidPrice":23.412591215999999,"askPrice":23.420333475,"lastPrice":23.412591215999999},"isMarketable":true,"priceAdjustmentMode":1},"922":{"type":0,"id":922,"contingentId":0,"brokerId":["922"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":43.776756218999999,"priceCurrency":"USD","time":"2015-04-01T13:31:00Z","createdTime":"2015-04-01T13:31:00Z","lastFillTime":"2015-04-01T13:31:00Z","quantity":781,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34189.646607039002,"orderSubmissionData":{"bidPrice":43.647678358999997,"askPrice":43.776756218999999,"lastPrice":43.705763396000002},"isMarketable":true,"priceAdjustmentMode":1},"923":{"type":0,"id":923,"contingentId":0,"brokerId":["923"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":45.435406720000003,"priceCurrency":"USD","time":"2015-05-01T13:31:00Z","createdTime":"2015-05-01T13:31:00Z","lastFillTime":"2015-05-01T13:31:00Z","quantity":-781,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35485.052648320001,"orderSubmissionData":{"bidPrice":45.435406720000003,"askPrice":45.912994802,"lastPrice":46.035618769000003},"isMarketable":true,"priceAdjustmentMode":1},"924":{"type":0,"id":924,"contingentId":0,"brokerId":["924"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":39.380689928999999,"priceCurrency":"USD","time":"2015-05-01T13:31:00Z","createdTime":"2015-05-01T13:31:00Z","lastFillTime":"2015-05-01T13:31:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3898.6883029710002,"orderSubmissionData":{"bidPrice":39.380689928999999,"askPrice":39.388338150000003,"lastPrice":39.388338150000003},"isMarketable":true,"priceAdjustmentMode":1},"925":{"type":0,"id":925,"contingentId":0,"brokerId":["925"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":20.866536239999999,"priceCurrency":"USD","time":"2015-05-01T13:31:00Z","createdTime":"2015-05-01T13:31:00Z","lastFillTime":"2015-05-01T13:31:00Z","quantity":1732,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36140.840767679998,"orderSubmissionData":{"bidPrice":20.779592339000001,"askPrice":20.866536239999999,"lastPrice":20.78749633},"isMarketable":true,"priceAdjustmentMode":1},"926":{"type":0,"id":926,"contingentId":0,"brokerId":["926"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":23.110643114999998,"priceCurrency":"USD","time":"2015-05-01T13:31:00Z","createdTime":"2015-05-01T13:31:00Z","lastFillTime":"2015-05-01T13:31:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2287.9536683850001,"orderSubmissionData":{"bidPrice":23.095158597000001,"askPrice":23.110643114999998,"lastPrice":23.102900856000002},"isMarketable":true,"priceAdjustmentMode":1},"927":{"type":0,"id":927,"contingentId":0,"brokerId":["927"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":22.553200467,"priceCurrency":"USD","time":"2015-06-01T13:31:00Z","createdTime":"2015-06-01T13:31:00Z","lastFillTime":"2015-06-01T13:31:00Z","quantity":-1557,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35115.333127119004,"orderSubmissionData":{"bidPrice":22.553200467,"askPrice":22.560942726,"lastPrice":22.553200467},"isMarketable":true,"priceAdjustmentMode":1},"928":{"type":0,"id":928,"contingentId":0,"brokerId":["928"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":37.896935055,"priceCurrency":"USD","time":"2015-06-01T13:31:00Z","createdTime":"2015-06-01T13:31:00Z","lastFillTime":"2015-06-01T13:31:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1099.011116595,"orderSubmissionData":{"bidPrice":37.889286834000004,"askPrice":37.896935055,"lastPrice":37.896935055},"isMarketable":true,"priceAdjustmentMode":1},"929":{"type":0,"id":929,"contingentId":0,"brokerId":["929"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":16.433267934,"priceCurrency":"USD","time":"2015-06-01T13:31:00Z","createdTime":"2015-06-01T13:31:00Z","lastFillTime":"2015-06-01T13:31:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-936.69627223800001,"orderSubmissionData":{"bidPrice":16.433267934,"askPrice":16.440166870999999,"lastPrice":16.433267934},"isMarketable":true,"priceAdjustmentMode":1},"930":{"type":0,"id":930,"contingentId":0,"brokerId":["930"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":13.651375463999999,"priceCurrency":"USD","time":"2015-06-01T13:31:00Z","createdTime":"2015-06-01T13:31:00Z","lastFillTime":"2015-06-01T13:31:00Z","quantity":2628,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35875.814719392001,"orderSubmissionData":{"bidPrice":13.582467791999999,"askPrice":13.651375463999999,"lastPrice":13.605437016},"isMarketable":true,"priceAdjustmentMode":1},"931":{"type":0,"id":931,"contingentId":0,"brokerId":["931"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":20.87787024,"priceCurrency":"USD","time":"2015-07-01T13:31:00Z","createdTime":"2015-07-01T13:31:00Z","lastFillTime":"2015-07-01T13:31:00Z","quantity":-1732,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36160.47125568,"orderSubmissionData":{"bidPrice":20.87787024,"askPrice":20.925865344000002,"lastPrice":20.917866159999999},"isMarketable":true,"priceAdjustmentMode":1},"932":{"type":0,"id":932,"contingentId":0,"brokerId":["932"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":41.899859743999997,"priceCurrency":"USD","time":"2015-07-01T13:31:00Z","createdTime":"2015-07-01T13:31:00Z","lastFillTime":"2015-07-01T13:31:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1173.196072832,"orderSubmissionData":{"bidPrice":41.899859743999997,"askPrice":41.932289976,"lastPrice":41.932289976},"isMarketable":true,"priceAdjustmentMode":1},"933":{"type":0,"id":933,"contingentId":0,"brokerId":["933"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":35.225724118000002,"priceCurrency":"USD","time":"2015-07-01T13:31:00Z","createdTime":"2015-07-01T13:31:00Z","lastFillTime":"2015-07-01T13:31:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1655.6090335460001,"orderSubmissionData":{"bidPrice":35.218036269000002,"askPrice":35.225724118000002,"lastPrice":35.218036269000002},"isMarketable":true,"priceAdjustmentMode":1},"934":{"type":0,"id":934,"contingentId":0,"brokerId":["934"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":21.837465276,"priceCurrency":"USD","time":"2015-07-01T13:31:00Z","createdTime":"2015-07-01T13:31:00Z","lastFillTime":"2015-07-01T13:31:00Z","quantity":1596,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34852.594580495999,"orderSubmissionData":{"bidPrice":21.823079593999999,"askPrice":21.837465276,"lastPrice":21.851850958},"isMarketable":true,"priceAdjustmentMode":1},"935":{"type":0,"id":935,"contingentId":0,"brokerId":["935"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":13.73200711,"priceCurrency":"USD","time":"2015-07-01T13:31:00Z","createdTime":"2015-07-01T13:31:00Z","lastFillTime":"2015-07-01T13:31:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1235.8806399,"orderSubmissionData":{"bidPrice":13.73200711,"askPrice":13.80980885,"lastPrice":13.739787284},"isMarketable":true,"priceAdjustmentMode":1},"936":{"type":0,"id":936,"contingentId":0,"brokerId":["936"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":30.659141812000001,"priceCurrency":"USD","time":"2015-08-03T13:31:00Z","createdTime":"2015-08-03T13:31:00Z","lastFillTime":"2015-08-03T13:31:00Z","quantity":-990,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30352.550393879999,"orderSubmissionData":{"bidPrice":30.659141812000001,"askPrice":30.666829661000001,"lastPrice":30.666829661000001},"isMarketable":true,"priceAdjustmentMode":1},"937":{"type":0,"id":937,"contingentId":0,"brokerId":["937"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":15.316334488000001,"priceCurrency":"USD","time":"2015-08-03T13:31:00Z","createdTime":"2015-08-03T13:31:00Z","lastFillTime":"2015-08-03T13:31:00Z","quantity":-2176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33328.343845887997,"orderSubmissionData":{"bidPrice":15.316334488000001,"askPrice":15.323325056,"lastPrice":15.323325056},"isMarketable":true,"priceAdjustmentMode":1},"938":{"type":0,"id":938,"contingentId":0,"brokerId":["938"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":22.2978071,"priceCurrency":"USD","time":"2015-08-03T13:31:00Z","createdTime":"2015-08-03T13:31:00Z","lastFillTime":"2015-08-03T13:31:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1560.846497,"orderSubmissionData":{"bidPrice":22.2978071,"askPrice":22.312192782,"lastPrice":22.312192782},"isMarketable":true,"priceAdjustmentMode":1},"939":{"type":0,"id":939,"contingentId":0,"brokerId":["939"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":11.669894708999999,"priceCurrency":"USD","time":"2015-08-03T13:31:00Z","createdTime":"2015-08-03T13:31:00Z","lastFillTime":"2015-08-03T13:31:00Z","quantity":2926,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34146.111918533999,"orderSubmissionData":{"bidPrice":11.584453137000001,"askPrice":11.669894708999999,"lastPrice":11.641414185},"isMarketable":true,"priceAdjustmentMode":1},"940":{"type":0,"id":940,"contingentId":0,"brokerId":["940"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":21.445812304,"priceCurrency":"USD","time":"2015-08-03T13:31:00Z","createdTime":"2015-08-03T13:31:00Z","lastFillTime":"2015-08-03T13:31:00Z","quantity":1587,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34034.504126448002,"orderSubmissionData":{"bidPrice":21.437813120000001,"askPrice":21.445812304,"lastPrice":21.445812304},"isMarketable":true,"priceAdjustmentMode":1},"941":{"type":0,"id":941,"contingentId":0,"brokerId":["941"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":14.074334766,"priceCurrency":"USD","time":"2015-08-03T13:31:00Z","createdTime":"2015-08-03T13:31:00Z","lastFillTime":"2015-08-03T13:31:00Z","quantity":-121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1702.994506686,"orderSubmissionData":{"bidPrice":14.074334766,"askPrice":14.105455462,"lastPrice":14.08211494},"isMarketable":true,"priceAdjustmentMode":1},"942":{"type":0,"id":942,"contingentId":0,"brokerId":["942"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":19.158045680000001,"priceCurrency":"USD","time":"2015-09-01T13:31:00Z","createdTime":"2015-09-01T13:31:00Z","lastFillTime":"2015-09-01T13:31:00Z","quantity":-1587,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30403.818494160001,"orderSubmissionData":{"bidPrice":19.158045680000001,"askPrice":19.174044047999999,"lastPrice":19.166044864},"isMarketable":true,"priceAdjustmentMode":1},"943":{"type":0,"id":943,"contingentId":0,"brokerId":["943"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":25.379547417000001,"priceCurrency":"USD","time":"2015-09-01T13:31:00Z","createdTime":"2015-09-01T13:31:00Z","lastFillTime":"2015-09-01T13:31:00Z","quantity":1230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31216.843322910001,"orderSubmissionData":{"bidPrice":25.347103125,"askPrice":25.379547417000001,"lastPrice":25.379547417000001},"isMarketable":true,"priceAdjustmentMode":1},"944":{"type":0,"id":944,"contingentId":0,"brokerId":["944"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":37.294766799999998,"priceCurrency":"USD","time":"2015-10-01T13:31:00Z","createdTime":"2015-10-01T13:31:00Z","lastFillTime":"2015-10-01T13:31:00Z","quantity":-831,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30991.951210800002,"orderSubmissionData":{"bidPrice":37.294766799999998,"askPrice":37.327197032000001,"lastPrice":37.294766799999998},"isMarketable":true,"priceAdjustmentMode":1},"945":{"type":0,"id":945,"contingentId":0,"brokerId":["945"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":24.900994109999999,"priceCurrency":"USD","time":"2015-10-01T13:31:00Z","createdTime":"2015-10-01T13:31:00Z","lastFillTime":"2015-10-01T13:31:00Z","quantity":-1230,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30628.222755300001,"orderSubmissionData":{"bidPrice":24.900994109999999,"askPrice":24.941549474999999,"lastPrice":24.892883037000001},"isMarketable":true,"priceAdjustmentMode":1},"946":{"type":0,"id":946,"contingentId":0,"brokerId":["946"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":161.998443958,"priceCurrency":"USD","time":"2015-10-01T13:31:00Z","createdTime":"2015-10-01T13:31:00Z","lastFillTime":"2015-10-01T13:31:00Z","quantity":190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30779.704352019999,"orderSubmissionData":{"bidPrice":161.97317250399999,"askPrice":161.998443958,"lastPrice":161.99002014000001},"isMarketable":true,"priceAdjustmentMode":1},"947":{"type":0,"id":947,"contingentId":0,"brokerId":["947"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":18.465205919999999,"priceCurrency":"USD","time":"2015-10-01T13:31:00Z","createdTime":"2015-10-01T13:31:00Z","lastFillTime":"2015-10-01T13:31:00Z","quantity":1667,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30781.49826864,"orderSubmissionData":{"bidPrice":18.449913823999999,"askPrice":18.465205919999999,"lastPrice":18.465205919999999},"isMarketable":true,"priceAdjustmentMode":1},"948":{"type":0,"id":948,"contingentId":0,"brokerId":["948"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":11.46341091,"priceCurrency":"USD","time":"2015-11-02T14:31:00Z","createdTime":"2015-11-02T14:31:00Z","lastFillTime":"2015-11-02T14:31:00Z","quantity":-2926,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33541.940322659997,"orderSubmissionData":{"bidPrice":11.46341091,"askPrice":11.491891433999999,"lastPrice":11.470531040999999},"isMarketable":true,"priceAdjustmentMode":1},"949":{"type":0,"id":949,"contingentId":0,"brokerId":["949"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":20.261933072000001,"priceCurrency":"USD","time":"2015-11-02T14:31:00Z","createdTime":"2015-11-02T14:31:00Z","lastFillTime":"2015-11-02T14:31:00Z","quantity":1629,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33006.688974288001,"orderSubmissionData":{"bidPrice":20.237935520000001,"askPrice":20.261933072000001,"lastPrice":20.253933887999999},"isMarketable":true,"priceAdjustmentMode":1},"950":{"type":0,"id":950,"contingentId":0,"brokerId":["950"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":19.321563296000001,"priceCurrency":"USD","time":"2015-12-01T14:31:00Z","createdTime":"2015-12-01T14:31:00Z","lastFillTime":"2015-12-01T14:31:00Z","quantity":-1667,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32209.046014431999,"orderSubmissionData":{"bidPrice":19.321563296000001,"askPrice":19.336855392,"lastPrice":19.321563296000001},"isMarketable":true,"priceAdjustmentMode":1},"951":{"type":0,"id":951,"contingentId":0,"brokerId":["951"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":20.844853218000001,"priceCurrency":"USD","time":"2015-12-01T14:31:00Z","createdTime":"2015-12-01T14:31:00Z","lastFillTime":"2015-12-01T14:31:00Z","quantity":-1526,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31809.246010668001,"orderSubmissionData":{"bidPrice":20.844853218000001,"askPrice":20.873624582000001,"lastPrice":20.873624582000001},"isMarketable":true,"priceAdjustmentMode":1},"952":{"type":0,"id":952,"contingentId":0,"brokerId":["952"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":13.895390764,"priceCurrency":"USD","time":"2015-12-01T14:31:00Z","createdTime":"2015-12-01T14:31:00Z","lastFillTime":"2015-12-01T14:31:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1125.5266518840001,"orderSubmissionData":{"bidPrice":13.895390764,"askPrice":13.949851982,"lastPrice":13.918731286},"isMarketable":true,"priceAdjustmentMode":1},"953":{"type":0,"id":953,"contingentId":0,"brokerId":["953"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":176.39474892000001,"priceCurrency":"USD","time":"2015-12-01T14:31:00Z","createdTime":"2015-12-01T14:31:00Z","lastFillTime":"2015-12-01T14:31:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1058.3684935199999,"orderSubmissionData":{"bidPrice":176.39474892000001,"askPrice":176.40317273799999,"lastPrice":176.39474892000001},"isMarketable":true,"priceAdjustmentMode":1},"954":{"type":0,"id":954,"contingentId":0,"brokerId":["954"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":40.635080696000003,"priceCurrency":"USD","time":"2015-12-01T14:31:00Z","createdTime":"2015-12-01T14:31:00Z","lastFillTime":"2015-12-01T14:31:00Z","quantity":801,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32548.699637496,"orderSubmissionData":{"bidPrice":40.602650464,"askPrice":40.635080696000003,"lastPrice":40.602650464},"isMarketable":true,"priceAdjustmentMode":1},"955":{"type":0,"id":955,"contingentId":0,"brokerId":["955"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":21.54682777,"priceCurrency":"USD","time":"2015-12-01T14:31:00Z","createdTime":"2015-12-01T14:31:00Z","lastFillTime":"2015-12-01T14:31:00Z","quantity":1509,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32514.163104930001,"orderSubmissionData":{"bidPrice":21.538949588000001,"askPrice":21.54682777,"lastPrice":21.538949588000001},"isMarketable":true,"priceAdjustmentMode":1},"956":{"type":0,"id":956,"contingentId":0,"brokerId":["956"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":20.176024102,"priceCurrency":"USD","time":"2016-01-04T14:31:00Z","createdTime":"2016-01-04T14:31:00Z","lastFillTime":"2016-01-04T14:31:00Z","quantity":-1509,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30445.620369918001,"orderSubmissionData":{"bidPrice":20.176024102,"askPrice":20.183902283999998,"lastPrice":20.183902283999998},"isMarketable":true,"priceAdjustmentMode":1},"957":{"type":0,"id":957,"contingentId":0,"brokerId":["957"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":18.805876896000001,"priceCurrency":"USD","time":"2016-01-04T14:31:00Z","createdTime":"2016-01-04T14:31:00Z","lastFillTime":"2016-01-04T14:31:00Z","quantity":-1629,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30634.773463583999,"orderSubmissionData":{"bidPrice":18.805876896000001,"askPrice":18.862230123,"lastPrice":18.83807874},"isMarketable":true,"priceAdjustmentMode":1},"958":{"type":0,"id":958,"contingentId":0,"brokerId":["958"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":13.965925262000001,"priceCurrency":"USD","time":"2016-01-04T14:31:00Z","createdTime":"2016-01-04T14:31:00Z","lastFillTime":"2016-01-04T14:31:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1396.5925262000001,"orderSubmissionData":{"bidPrice":13.965925262000001,"askPrice":14.051941598999999,"lastPrice":13.99720393},"isMarketable":true,"priceAdjustmentMode":1},"959":{"type":0,"id":959,"contingentId":0,"brokerId":["959"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":11.050582284000001,"priceCurrency":"USD","time":"2016-01-04T14:31:00Z","createdTime":"2016-01-04T14:31:00Z","lastFillTime":"2016-01-04T14:31:00Z","quantity":2841,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31394.704268844001,"orderSubmissionData":{"bidPrice":10.879033787999999,"askPrice":11.050582284000001,"lastPrice":11.014843014},"isMarketable":true,"priceAdjustmentMode":1},"960":{"type":0,"id":960,"contingentId":0,"brokerId":["960"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":18.242502695999999,"priceCurrency":"USD","time":"2016-01-04T14:31:00Z","createdTime":"2016-01-04T14:31:00Z","lastFillTime":"2016-01-04T14:31:00Z","quantity":1714,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31267.649620944001,"orderSubmissionData":{"bidPrice":18.234824875000001,"askPrice":18.242502695999999,"lastPrice":18.242502695999999},"isMarketable":true,"priceAdjustmentMode":1},"961":{"type":0,"id":961,"contingentId":0,"brokerId":["961"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":10.078474140000001,"priceCurrency":"USD","time":"2016-02-01T14:31:00Z","createdTime":"2016-02-01T14:31:00Z","lastFillTime":"2016-02-01T14:31:00Z","quantity":-2841,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28632.945031740001,"orderSubmissionData":{"bidPrice":10.078474140000001,"askPrice":10.121361264000001,"lastPrice":10.085621994},"isMarketable":true,"priceAdjustmentMode":1},"962":{"type":0,"id":962,"contingentId":0,"brokerId":["962"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":17.735766510000001,"priceCurrency":"USD","time":"2016-02-01T14:31:00Z","createdTime":"2016-02-01T14:31:00Z","lastFillTime":"2016-02-01T14:31:00Z","quantity":-1714,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30399.10379814,"orderSubmissionData":{"bidPrice":17.735766510000001,"askPrice":17.743444330999999,"lastPrice":17.743444330999999},"isMarketable":true,"priceAdjustmentMode":1},"963":{"type":0,"id":963,"contingentId":0,"brokerId":["963"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":37.214838583999999,"priceCurrency":"USD","time":"2016-02-01T14:31:00Z","createdTime":"2016-02-01T14:31:00Z","lastFillTime":"2016-02-01T14:31:00Z","quantity":-801,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29809.085705784,"orderSubmissionData":{"bidPrice":37.214838583999999,"askPrice":37.247511840000001,"lastPrice":37.214838583999999},"isMarketable":true,"priceAdjustmentMode":1},"964":{"type":0,"id":964,"contingentId":0,"brokerId":["964"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":39.148771134,"priceCurrency":"USD","time":"2016-02-01T14:31:00Z","createdTime":"2016-02-01T14:31:00Z","lastFillTime":"2016-02-01T14:31:00Z","quantity":760,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29753.06606184,"orderSubmissionData":{"bidPrice":39.140492688000002,"askPrice":39.148771134,"lastPrice":39.148771134},"isMarketable":true,"priceAdjustmentMode":1},"965":{"type":0,"id":965,"contingentId":0,"brokerId":["965"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":21.386428727999999,"priceCurrency":"USD","time":"2016-02-01T14:31:00Z","createdTime":"2016-02-01T14:31:00Z","lastFillTime":"2016-02-01T14:31:00Z","quantity":1395,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29834.068075560001,"orderSubmissionData":{"bidPrice":21.332828656,"askPrice":21.386428727999999,"lastPrice":21.332828656},"isMarketable":true,"priceAdjustmentMode":1},"966":{"type":0,"id":966,"contingentId":0,"brokerId":["966"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":46.237088700000001,"priceCurrency":"USD","time":"2016-02-01T14:31:00Z","createdTime":"2016-02-01T14:31:00Z","lastFillTime":"2016-02-01T14:31:00Z","quantity":646,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29869.159300200001,"orderSubmissionData":{"bidPrice":45.854964000000002,"askPrice":46.237088700000001,"lastPrice":46.053668844000001},"isMarketable":true,"priceAdjustmentMode":1},"967":{"type":0,"id":967,"contingentId":0,"brokerId":["967"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":12.972827553,"priceCurrency":"USD","time":"2016-03-01T14:31:00Z","createdTime":"2016-03-01T14:31:00Z","lastFillTime":"2016-03-01T14:31:00Z","quantity":-2236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29007.242408507998,"orderSubmissionData":{"bidPrice":12.972827553,"askPrice":13.043204555999999,"lastPrice":13.011925888},"isMarketable":true,"priceAdjustmentMode":1},"968":{"type":0,"id":968,"contingentId":0,"brokerId":["968"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":16.673554956,"priceCurrency":"USD","time":"2016-03-01T14:31:00Z","createdTime":"2016-03-01T14:31:00Z","lastFillTime":"2016-03-01T14:31:00Z","quantity":1803,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30062.419585668002,"orderSubmissionData":{"bidPrice":16.660836759999999,"askPrice":16.673554956,"lastPrice":16.660836759999999},"isMarketable":true,"priceAdjustmentMode":1},"969":{"type":0,"id":969,"contingentId":0,"brokerId":["969"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":48.728541743999997,"priceCurrency":"USD","time":"2016-03-01T14:31:00Z","createdTime":"2016-03-01T14:31:00Z","lastFillTime":"2016-03-01T14:31:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1608.041877552,"orderSubmissionData":{"bidPrice":48.728541743999997,"askPrice":49.179448890000003,"lastPrice":48.973101552000003},"isMarketable":true,"priceAdjustmentMode":1},"970":{"type":0,"id":970,"contingentId":0,"brokerId":["970"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":50.685020207999997,"priceCurrency":"USD","time":"2016-04-01T13:31:00Z","createdTime":"2016-04-01T13:31:00Z","lastFillTime":"2016-04-01T13:31:00Z","quantity":-613,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31069.917387504,"orderSubmissionData":{"bidPrice":50.685020207999997,"askPrice":51.242922270000001,"lastPrice":50.700305196000002},"isMarketable":true,"priceAdjustmentMode":1},"971":{"type":0,"id":971,"contingentId":0,"brokerId":["971"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":174.04743581400001,"priceCurrency":"USD","time":"2016-04-01T13:31:00Z","createdTime":"2016-04-01T13:31:00Z","lastFillTime":"2016-04-01T13:31:00Z","quantity":-184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32024.728189776,"orderSubmissionData":{"bidPrice":174.04743581400001,"askPrice":174.05595377200001,"lastPrice":174.04743581400001},"isMarketable":true,"priceAdjustmentMode":1},"972":{"type":0,"id":972,"contingentId":0,"brokerId":["972"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":15.540258272000001,"priceCurrency":"USD","time":"2016-04-01T13:31:00Z","createdTime":"2016-04-01T13:31:00Z","lastFillTime":"2016-04-01T13:31:00Z","quantity":2051,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31873.069715872,"orderSubmissionData":{"bidPrice":15.534272039999999,"askPrice":15.540258272000001,"lastPrice":15.528285808},"isMarketable":true,"priceAdjustmentMode":1},"973":{"type":0,"id":973,"contingentId":0,"brokerId":["973"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":12.495488224000001,"priceCurrency":"USD","time":"2016-04-01T13:31:00Z","createdTime":"2016-04-01T13:31:00Z","lastFillTime":"2016-04-01T13:31:00Z","quantity":2549,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31850.999482976,"orderSubmissionData":{"bidPrice":12.488869851,"askPrice":12.495488224000001,"lastPrice":12.488869851},"isMarketable":true,"priceAdjustmentMode":1},"974":{"type":0,"id":974,"contingentId":0,"brokerId":["974"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":43.412170824,"priceCurrency":"USD","time":"2016-05-02T13:31:00Z","createdTime":"2016-05-02T13:31:00Z","lastFillTime":"2016-05-02T13:31:00Z","quantity":-760,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32993.249826239997,"orderSubmissionData":{"bidPrice":43.412170824,"askPrice":43.420449269999999,"lastPrice":43.412170824},"isMarketable":true,"priceAdjustmentMode":1},"975":{"type":0,"id":975,"contingentId":0,"brokerId":["975"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":16.648118564000001,"priceCurrency":"USD","time":"2016-05-02T13:31:00Z","createdTime":"2016-05-02T13:31:00Z","lastFillTime":"2016-05-02T13:31:00Z","quantity":-1803,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30016.557770891999,"orderSubmissionData":{"bidPrice":16.648118564000001,"askPrice":16.660836759999999,"lastPrice":16.648118564000001},"isMarketable":true,"priceAdjustmentMode":1},"976":{"type":0,"id":976,"contingentId":0,"brokerId":["976"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":17.330141640000001,"priceCurrency":"USD","time":"2016-05-02T13:31:00Z","createdTime":"2016-05-02T13:31:00Z","lastFillTime":"2016-05-02T13:31:00Z","quantity":-164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2842.1432289600002,"orderSubmissionData":{"bidPrice":17.330141640000001,"askPrice":17.336127871999999,"lastPrice":17.330141640000001},"isMarketable":true,"priceAdjustmentMode":1},"977":{"type":0,"id":977,"contingentId":0,"brokerId":["977"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":22.833630672000002,"priceCurrency":"USD","time":"2016-05-02T13:31:00Z","createdTime":"2016-05-02T13:31:00Z","lastFillTime":"2016-05-02T13:31:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.84433486399996,"orderSubmissionData":{"bidPrice":22.806830636000001,"askPrice":22.833630672000002,"lastPrice":22.833630672000002},"isMarketable":true,"priceAdjustmentMode":1},"978":{"type":0,"id":978,"contingentId":0,"brokerId":["978"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":20.607412512,"priceCurrency":"USD","time":"2016-05-02T13:31:00Z","createdTime":"2016-05-02T13:31:00Z","lastFillTime":"2016-05-02T13:31:00Z","quantity":1587,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32703.963656544001,"orderSubmissionData":{"bidPrice":20.591211716,"askPrice":20.607412512,"lastPrice":20.599312114},"isMarketable":true,"priceAdjustmentMode":1},"979":{"type":0,"id":979,"contingentId":0,"brokerId":["979"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":13.230127627,"priceCurrency":"USD","time":"2016-05-02T13:31:00Z","createdTime":"2016-05-02T13:31:00Z","lastFillTime":"2016-05-02T13:31:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1031.9499549059999,"orderSubmissionData":{"bidPrice":13.230127627,"askPrice":13.236746,"lastPrice":13.236746},"isMarketable":true,"priceAdjustmentMode":1},"980":{"type":0,"id":980,"contingentId":0,"brokerId":["980"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":14.091039933999999,"priceCurrency":"USD","time":"2016-05-02T13:31:00Z","createdTime":"2016-05-02T13:31:00Z","lastFillTime":"2016-05-02T13:31:00Z","quantity":2326,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32775.758886484,"orderSubmissionData":{"bidPrice":14.059761266000001,"askPrice":14.091039933999999,"lastPrice":14.059761266000001},"isMarketable":true,"priceAdjustmentMode":1},"981":{"type":0,"id":981,"contingentId":0,"brokerId":["981"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":21.011228224,"priceCurrency":"USD","time":"2016-06-01T13:31:00Z","createdTime":"2016-06-01T13:31:00Z","lastFillTime":"2016-06-01T13:31:00Z","quantity":-1432,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30088.078816768,"orderSubmissionData":{"bidPrice":21.011228224,"askPrice":21.038028260000001,"lastPrice":21.011228224},"isMarketable":true,"priceAdjustmentMode":1},"982":{"type":0,"id":982,"contingentId":0,"brokerId":["982"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":15.157139424,"priceCurrency":"USD","time":"2016-06-01T13:31:00Z","createdTime":"2016-06-01T13:31:00Z","lastFillTime":"2016-06-01T13:31:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2364.5137501439999,"orderSubmissionData":{"bidPrice":15.151153192000001,"askPrice":15.157139424,"lastPrice":15.157139424},"isMarketable":true,"priceAdjustmentMode":1},"983":{"type":0,"id":983,"contingentId":0,"brokerId":["983"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":51.693829416,"priceCurrency":"USD","time":"2016-06-01T13:31:00Z","createdTime":"2016-06-01T13:31:00Z","lastFillTime":"2016-06-01T13:31:00Z","quantity":604,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31223.072967264001,"orderSubmissionData":{"bidPrice":51.219994788000001,"askPrice":51.693829416,"lastPrice":51.273492246000004},"isMarketable":true,"priceAdjustmentMode":1},"984":{"type":0,"id":984,"contingentId":0,"brokerId":["984"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":14.30999061,"priceCurrency":"USD","time":"2016-06-01T13:31:00Z","createdTime":"2016-06-01T13:31:00Z","lastFillTime":"2016-06-01T13:31:00Z","quantity":-176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2518.55834736,"orderSubmissionData":{"bidPrice":14.30999061,"askPrice":14.396006947,"lastPrice":14.380367613000001},"isMarketable":true,"priceAdjustmentMode":1},"985":{"type":0,"id":985,"contingentId":0,"brokerId":["985"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":13.03119465,"priceCurrency":"USD","time":"2016-07-01T13:31:00Z","createdTime":"2016-07-01T13:31:00Z","lastFillTime":"2016-07-01T13:31:00Z","quantity":-2471,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32200.08198015,"orderSubmissionData":{"bidPrice":13.03119465,"askPrice":13.0379083,"lastPrice":13.0379083},"isMarketable":true,"priceAdjustmentMode":1},"986":{"type":0,"id":986,"contingentId":0,"brokerId":["986"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":14.026537953,"priceCurrency":"USD","time":"2016-07-01T13:31:00Z","createdTime":"2016-07-01T13:31:00Z","lastFillTime":"2016-07-01T13:31:00Z","quantity":-2150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30157.056598949999,"orderSubmissionData":{"bidPrice":14.026537953,"askPrice":14.11326753,"lastPrice":14.058075981},"isMarketable":true,"priceAdjustmentMode":1},"987":{"type":0,"id":987,"contingentId":0,"brokerId":["987"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":18.249806,"priceCurrency":"USD","time":"2016-07-01T13:31:00Z","createdTime":"2016-07-01T13:31:00Z","lastFillTime":"2016-07-01T13:31:00Z","quantity":-256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4671.9503359999999,"orderSubmissionData":{"bidPrice":18.249806,"askPrice":18.255837,"lastPrice":18.231712999999999},"isMarketable":true,"priceAdjustmentMode":1},"988":{"type":0,"id":988,"contingentId":0,"brokerId":["988"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":36.236793689000002,"priceCurrency":"USD","time":"2016-07-01T13:31:00Z","createdTime":"2016-07-01T13:31:00Z","lastFillTime":"2016-07-01T13:31:00Z","quantity":900,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32613.114320100001,"orderSubmissionData":{"bidPrice":36.120628218,"askPrice":36.236793689000002,"lastPrice":36.168461059000002},"isMarketable":true,"priceAdjustmentMode":1},"989":{"type":0,"id":989,"contingentId":0,"brokerId":["989"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":18.047120123999999,"priceCurrency":"USD","time":"2016-07-01T13:31:00Z","createdTime":"2016-07-01T13:31:00Z","lastFillTime":"2016-07-01T13:31:00Z","quantity":1806,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32593.098943944002,"orderSubmissionData":{"bidPrice":18.034401928000001,"askPrice":18.047120123999999,"lastPrice":18.034401928000001},"isMarketable":true,"priceAdjustmentMode":1},"990":{"type":0,"id":990,"contingentId":0,"brokerId":["990"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":20.545359112,"priceCurrency":"USD","time":"2016-08-01T13:31:00Z","createdTime":"2016-08-01T13:31:00Z","lastFillTime":"2016-08-01T13:31:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2136.7173476480002,"orderSubmissionData":{"bidPrice":20.53719323,"askPrice":20.545359112,"lastPrice":20.545359112},"isMarketable":true,"priceAdjustmentMode":1},"991":{"type":0,"id":991,"contingentId":0,"brokerId":["991"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":20.618852050000001,"priceCurrency":"USD","time":"2016-09-01T13:31:00Z","createdTime":"2016-09-01T13:31:00Z","lastFillTime":"2016-09-01T13:31:00Z","quantity":-1691,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34866.478816549999,"orderSubmissionData":{"bidPrice":20.618852050000001,"askPrice":20.627017932000001,"lastPrice":20.618852050000001},"isMarketable":true,"priceAdjustmentMode":1},"992":{"type":0,"id":992,"contingentId":0,"brokerId":["992"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":35.847297697999998,"priceCurrency":"USD","time":"2016-09-01T13:31:00Z","createdTime":"2016-09-01T13:31:00Z","lastFillTime":"2016-09-01T13:31:00Z","quantity":-900,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32262.567928199998,"orderSubmissionData":{"bidPrice":35.847297697999998,"askPrice":35.888297276000003,"lastPrice":35.888297276000003},"isMarketable":true,"priceAdjustmentMode":1},"993":{"type":0,"id":993,"contingentId":0,"brokerId":["993"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":19.077293999999998,"priceCurrency":"USD","time":"2016-09-01T13:31:00Z","createdTime":"2016-09-01T13:31:00Z","lastFillTime":"2016-09-01T13:31:00Z","quantity":-1806,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34453.592964000003,"orderSubmissionData":{"bidPrice":19.077293999999998,"askPrice":19.090012196,"lastPrice":19.090012196},"isMarketable":true,"priceAdjustmentMode":1},"994":{"type":0,"id":994,"contingentId":0,"brokerId":["994"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":20.08323,"priceCurrency":"USD","time":"2016-09-01T13:31:00Z","createdTime":"2016-09-01T13:31:00Z","lastFillTime":"2016-09-01T13:31:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1626.74163,"orderSubmissionData":{"bidPrice":20.08323,"askPrice":20.089261,"lastPrice":20.089261},"isMarketable":true,"priceAdjustmentMode":1},"995":{"type":0,"id":995,"contingentId":0,"brokerId":["995"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":29.599849585000001,"priceCurrency":"USD","time":"2016-09-01T13:31:00Z","createdTime":"2016-09-01T13:31:00Z","lastFillTime":"2016-09-01T13:31:00Z","quantity":1158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34276.625819430003,"orderSubmissionData":{"bidPrice":29.59193307,"askPrice":29.599849585000001,"lastPrice":29.59193307},"isMarketable":true,"priceAdjustmentMode":1},"996":{"type":0,"id":996,"contingentId":0,"brokerId":["996"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":58.426053668999998,"priceCurrency":"USD","time":"2016-09-01T13:31:00Z","createdTime":"2016-09-01T13:31:00Z","lastFillTime":"2016-09-01T13:31:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1051.668966042,"orderSubmissionData":{"bidPrice":58.426053668999998,"askPrice":58.527042725999998,"lastPrice":58.433822057999997},"isMarketable":true,"priceAdjustmentMode":1},"997":{"type":0,"id":997,"contingentId":0,"brokerId":["997"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":46.500031182000001,"priceCurrency":"USD","time":"2016-09-01T13:31:00Z","createdTime":"2016-09-01T13:31:00Z","lastFillTime":"2016-09-01T13:31:00Z","quantity":737,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34270.522981134003,"orderSubmissionData":{"bidPrice":46.491752736000002,"askPrice":46.500031182000001,"lastPrice":46.500031182000001},"isMarketable":true,"priceAdjustmentMode":1},"998":{"type":0,"id":998,"contingentId":0,"brokerId":["998"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":15.333300902,"priceCurrency":"USD","time":"2016-09-01T13:31:00Z","createdTime":"2016-09-01T13:31:00Z","lastFillTime":"2016-09-01T13:31:00Z","quantity":2236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34285.260816872003,"orderSubmissionData":{"bidPrice":15.326088625000001,"askPrice":15.333300902,"lastPrice":15.326088625000001},"isMarketable":true,"priceAdjustmentMode":1},"999":{"type":0,"id":999,"contingentId":0,"brokerId":["999"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":47.990151462,"priceCurrency":"USD","time":"2016-10-03T13:31:00Z","createdTime":"2016-10-03T13:31:00Z","lastFillTime":"2016-10-03T13:31:00Z","quantity":-737,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35368.741627493997,"orderSubmissionData":{"bidPrice":47.990151462,"askPrice":47.998429907999999,"lastPrice":47.998429907999999},"isMarketable":true,"priceAdjustmentMode":1},"1000":{"type":0,"id":1000,"contingentId":0,"brokerId":["1000"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":56.841302313,"priceCurrency":"USD","time":"2016-10-03T13:31:00Z","createdTime":"2016-10-03T13:31:00Z","lastFillTime":"2016-10-03T13:31:00Z","quantity":-586,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33309.003155418002,"orderSubmissionData":{"bidPrice":56.841302313,"askPrice":57.136501095,"lastPrice":57.035512038},"isMarketable":true,"priceAdjustmentMode":1},"1001":{"type":0,"id":1001,"contingentId":0,"brokerId":["1001"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":19.929413132000001,"priceCurrency":"USD","time":"2016-10-03T13:31:00Z","createdTime":"2016-10-03T13:31:00Z","lastFillTime":"2016-10-03T13:31:00Z","quantity":1743,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34736.967089076003,"orderSubmissionData":{"bidPrice":19.916694935999999,"askPrice":19.929413132000001,"lastPrice":19.929413132000001},"isMarketable":true,"priceAdjustmentMode":1},"1002":{"type":0,"id":1002,"contingentId":0,"brokerId":["1002"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":41.158586767999999,"priceCurrency":"USD","time":"2016-10-03T13:31:00Z","createdTime":"2016-10-03T13:31:00Z","lastFillTime":"2016-10-03T13:31:00Z","quantity":844,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34737.847232191998,"orderSubmissionData":{"bidPrice":41.125633536000002,"askPrice":41.158586767999999,"lastPrice":41.158586767999999},"isMarketable":true,"priceAdjustmentMode":1},"1003":{"type":0,"id":1003,"contingentId":0,"brokerId":["1003"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":22.694652999999999,"priceCurrency":"USD","time":"2016-11-01T13:31:00Z","createdTime":"2016-11-01T13:31:00Z","lastFillTime":"2016-11-01T13:31:00Z","quantity":-144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3268.0300320000001,"orderSubmissionData":{"bidPrice":22.694652999999999,"askPrice":22.700683999999999,"lastPrice":22.700683999999999},"isMarketable":true,"priceAdjustmentMode":1},"1004":{"type":0,"id":1004,"contingentId":0,"brokerId":["1004"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":29.663181705,"priceCurrency":"USD","time":"2016-11-01T13:31:00Z","createdTime":"2016-11-01T13:31:00Z","lastFillTime":"2016-11-01T13:31:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1097.5377230849999,"orderSubmissionData":{"bidPrice":29.655265190000001,"askPrice":29.663181705,"lastPrice":29.663181705},"isMarketable":true,"priceAdjustmentMode":1},"1005":{"type":0,"id":1005,"contingentId":0,"brokerId":["1005"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":19.72137,"priceCurrency":"USD","time":"2016-12-01T14:31:00Z","createdTime":"2016-12-01T14:31:00Z","lastFillTime":"2016-12-01T14:31:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3234.3046800000002,"orderSubmissionData":{"bidPrice":19.72137,"askPrice":19.72137,"lastPrice":19.72137},"isMarketable":true,"priceAdjustmentMode":1},"1006":{"type":0,"id":1006,"contingentId":0,"brokerId":["1006"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":29.789845945,"priceCurrency":"USD","time":"2016-12-01T14:31:00Z","createdTime":"2016-12-01T14:31:00Z","lastFillTime":"2016-12-01T14:31:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1549.0719891399999,"orderSubmissionData":{"bidPrice":29.789845945,"askPrice":29.797762460000001,"lastPrice":29.789845945},"isMarketable":true,"priceAdjustmentMode":1},"1007":{"type":0,"id":1007,"contingentId":0,"brokerId":["1007"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":28.360148056,"priceCurrency":"USD","time":"2017-01-03T14:31:00Z","createdTime":"2017-01-03T14:31:00Z","lastFillTime":"2017-01-03T14:31:00Z","quantity":-1143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32415.649228007998,"orderSubmissionData":{"bidPrice":28.360148056,"askPrice":28.368223269000001,"lastPrice":28.360148056},"isMarketable":true,"priceAdjustmentMode":1},"1008":{"type":0,"id":1008,"contingentId":0,"brokerId":["1008"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":14.4335466,"priceCurrency":"USD","time":"2017-01-03T14:31:00Z","createdTime":"2017-01-03T14:31:00Z","lastFillTime":"2017-01-03T14:31:00Z","quantity":-2236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32273.410197599998,"orderSubmissionData":{"bidPrice":14.4335466,"askPrice":14.44083627,"lastPrice":14.44083627},"isMarketable":true,"priceAdjustmentMode":1},"1009":{"type":0,"id":1009,"contingentId":0,"brokerId":["1009"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":40.877291999999997,"priceCurrency":"USD","time":"2017-01-03T14:31:00Z","createdTime":"2017-01-03T14:31:00Z","lastFillTime":"2017-01-03T14:31:00Z","quantity":-844,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34500.434448,"orderSubmissionData":{"bidPrice":40.877291999999997,"askPrice":40.885627499999998,"lastPrice":40.877291999999997},"isMarketable":true,"priceAdjustmentMode":1},"1010":{"type":0,"id":1010,"contingentId":0,"brokerId":["1010"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":19.318786772999999,"priceCurrency":"USD","time":"2017-01-03T14:31:00Z","createdTime":"2017-01-03T14:31:00Z","lastFillTime":"2017-01-03T14:31:00Z","quantity":-1743,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33672.645345338999,"orderSubmissionData":{"bidPrice":19.318786772999999,"askPrice":19.325297991999999,"lastPrice":19.325297991999999},"isMarketable":true,"priceAdjustmentMode":1},"1011":{"type":0,"id":1011,"contingentId":0,"brokerId":["1011"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":12.241652074999999,"priceCurrency":"USD","time":"2017-01-03T14:31:00Z","createdTime":"2017-01-03T14:31:00Z","lastFillTime":"2017-01-03T14:31:00Z","quantity":2755,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33725.751466624999,"orderSubmissionData":{"bidPrice":12.227035176999999,"askPrice":12.241652074999999,"lastPrice":12.234343625999999},"isMarketable":true,"priceAdjustmentMode":1},"1012":{"type":0,"id":1012,"contingentId":0,"brokerId":["1012"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":18.355962505000001,"priceCurrency":"USD","time":"2017-01-03T14:31:00Z","createdTime":"2017-01-03T14:31:00Z","lastFillTime":"2017-01-03T14:31:00Z","quantity":1837,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33719.903121684998,"orderSubmissionData":{"bidPrice":18.348461090000001,"askPrice":18.355962505000001,"lastPrice":18.340959675000001},"isMarketable":true,"priceAdjustmentMode":1},"1013":{"type":0,"id":1013,"contingentId":0,"brokerId":["1013"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":20.823859455000001,"priceCurrency":"USD","time":"2017-01-03T14:31:00Z","createdTime":"2017-01-03T14:31:00Z","lastFillTime":"2017-01-03T14:31:00Z","quantity":-109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2269.8006805949999,"orderSubmissionData":{"bidPrice":20.823859455000001,"askPrice":20.82996795,"lastPrice":20.82996795},"isMarketable":true,"priceAdjustmentMode":1},"1014":{"type":0,"id":1014,"contingentId":0,"brokerId":["1014"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":21.400644750000001,"priceCurrency":"USD","time":"2017-01-03T14:31:00Z","createdTime":"2017-01-03T14:31:00Z","lastFillTime":"2017-01-03T14:31:00Z","quantity":1574,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33684.614836499997,"orderSubmissionData":{"bidPrice":21.392569035000001,"askPrice":21.400644750000001,"lastPrice":21.400644750000001},"isMarketable":true,"priceAdjustmentMode":1},"1015":{"type":0,"id":1015,"contingentId":0,"brokerId":["1015"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":20.143002467999999,"priceCurrency":"USD","time":"2017-01-03T14:31:00Z","createdTime":"2017-01-03T14:31:00Z","lastFillTime":"2017-01-03T14:31:00Z","quantity":1673,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33699.243128964001,"orderSubmissionData":{"bidPrice":20.135452616999999,"askPrice":20.143002467999999,"lastPrice":20.135452616999999},"isMarketable":true,"priceAdjustmentMode":1},"1016":{"type":0,"id":1016,"contingentId":0,"brokerId":["1016"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":22.361654835,"priceCurrency":"USD","time":"2017-02-01T14:31:00Z","createdTime":"2017-02-01T14:31:00Z","lastFillTime":"2017-02-01T14:31:00Z","quantity":-1574,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35197.244710289997,"orderSubmissionData":{"bidPrice":22.361654835,"askPrice":22.36973055,"lastPrice":22.36973055},"isMarketable":true,"priceAdjustmentMode":1},"1017":{"type":0,"id":1017,"contingentId":0,"brokerId":["1017"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":20.641292633999999,"priceCurrency":"USD","time":"2017-02-01T14:31:00Z","createdTime":"2017-02-01T14:31:00Z","lastFillTime":"2017-02-01T14:31:00Z","quantity":-1673,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34532.882576682001,"orderSubmissionData":{"bidPrice":20.641292633999999,"askPrice":20.648842484999999,"lastPrice":20.648842484999999},"isMarketable":true,"priceAdjustmentMode":1},"1018":{"type":0,"id":1018,"contingentId":0,"brokerId":["1018"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":22.748035380000001,"priceCurrency":"USD","time":"2017-02-01T14:31:00Z","createdTime":"2017-02-01T14:31:00Z","lastFillTime":"2017-02-01T14:31:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1819.8428303999999,"orderSubmissionData":{"bidPrice":22.748035380000001,"askPrice":22.76025237,"lastPrice":22.754143875},"isMarketable":true,"priceAdjustmentMode":1},"1019":{"type":0,"id":1019,"contingentId":0,"brokerId":["1019"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":22.389636948,"priceCurrency":"USD","time":"2017-02-01T14:31:00Z","createdTime":"2017-02-01T14:31:00Z","lastFillTime":"2017-02-01T14:31:00Z","quantity":1564,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35017.392186671997,"orderSubmissionData":{"bidPrice":22.381387266000001,"askPrice":22.389636948,"lastPrice":22.364887902},"isMarketable":true,"priceAdjustmentMode":1},"1020":{"type":0,"id":1020,"contingentId":0,"brokerId":["1020"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":22.897965975000002,"priceCurrency":"USD","time":"2017-02-01T14:31:00Z","createdTime":"2017-02-01T14:31:00Z","lastFillTime":"2017-02-01T14:31:00Z","quantity":1527,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34965.194043825002,"orderSubmissionData":{"bidPrice":22.868180002999999,"askPrice":22.897965975000002,"lastPrice":22.897965975000002},"isMarketable":true,"priceAdjustmentMode":1},"1021":{"type":0,"id":1021,"contingentId":0,"brokerId":["1021"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":17.875871945,"priceCurrency":"USD","time":"2017-02-01T14:31:00Z","createdTime":"2017-02-01T14:31:00Z","lastFillTime":"2017-02-01T14:31:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2127.228761455,"orderSubmissionData":{"bidPrice":17.86837053,"askPrice":17.875871945,"lastPrice":17.875871945},"isMarketable":true,"priceAdjustmentMode":1},"1022":{"type":0,"id":1022,"contingentId":0,"brokerId":["1022"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":22.125647124,"priceCurrency":"USD","time":"2017-03-01T14:31:00Z","createdTime":"2017-03-01T14:31:00Z","lastFillTime":"2017-03-01T14:31:00Z","quantity":-1564,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34604.512101936001,"orderSubmissionData":{"bidPrice":22.125647124,"askPrice":22.133896805999999,"lastPrice":22.133896805999999},"isMarketable":true,"priceAdjustmentMode":1},"1023":{"type":0,"id":1023,"contingentId":0,"brokerId":["1023"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":17.988393169999998,"priceCurrency":"USD","time":"2017-03-01T14:31:00Z","createdTime":"2017-03-01T14:31:00Z","lastFillTime":"2017-03-01T14:31:00Z","quantity":-1956,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35185.297040520003,"orderSubmissionData":{"bidPrice":17.988393169999998,"askPrice":17.995894584999999,"lastPrice":18.003395999999999},"isMarketable":true,"priceAdjustmentMode":1},"1024":{"type":0,"id":1024,"contingentId":0,"brokerId":["1024"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":22.860733509999999,"priceCurrency":"USD","time":"2017-03-01T14:31:00Z","createdTime":"2017-03-01T14:31:00Z","lastFillTime":"2017-03-01T14:31:00Z","quantity":-1527,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34908.340069769998,"orderSubmissionData":{"bidPrice":22.860733509999999,"askPrice":22.890519481999998,"lastPrice":22.875626495999999},"isMarketable":true,"priceAdjustmentMode":1},"1025":{"type":0,"id":1025,"contingentId":0,"brokerId":["1025"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":23.444403810000001,"priceCurrency":"USD","time":"2017-03-01T14:31:00Z","createdTime":"2017-03-01T14:31:00Z","lastFillTime":"2017-03-01T14:31:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.88734478000003,"orderSubmissionData":{"bidPrice":23.444403810000001,"askPrice":23.450512305,"lastPrice":23.444403810000001},"isMarketable":true,"priceAdjustmentMode":1},"1026":{"type":0,"id":1026,"contingentId":0,"brokerId":["1026"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":206.43577641900001,"priceCurrency":"USD","time":"2017-03-01T14:31:00Z","createdTime":"2017-03-01T14:31:00Z","lastFillTime":"2017-03-01T14:31:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35094.081991229999,"orderSubmissionData":{"bidPrice":206.427119742,"askPrice":206.43577641900001,"lastPrice":206.427119742},"isMarketable":true,"priceAdjustmentMode":1},"1027":{"type":0,"id":1027,"contingentId":0,"brokerId":["1027"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":21.050771027,"priceCurrency":"USD","time":"2017-03-01T14:31:00Z","createdTime":"2017-03-01T14:31:00Z","lastFillTime":"2017-03-01T14:31:00Z","quantity":1669,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35133.736844063002,"orderSubmissionData":{"bidPrice":21.044259808,"askPrice":21.050771027,"lastPrice":21.050771027},"isMarketable":true,"priceAdjustmentMode":1},"1028":{"type":0,"id":1028,"contingentId":0,"brokerId":["1028"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":15.199534665,"priceCurrency":"USD","time":"2017-03-01T14:31:00Z","createdTime":"2017-03-01T14:31:00Z","lastFillTime":"2017-03-01T14:31:00Z","quantity":2314,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35171.723214810001,"orderSubmissionData":{"bidPrice":15.185748239,"askPrice":15.199534665,"lastPrice":15.185748239},"isMarketable":true,"priceAdjustmentMode":1},"1029":{"type":0,"id":1029,"contingentId":0,"brokerId":["1029"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":15.530408889,"priceCurrency":"USD","time":"2017-04-03T13:31:00Z","createdTime":"2017-04-03T13:31:00Z","lastFillTime":"2017-04-03T13:31:00Z","quantity":-2314,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35937.366169146,"orderSubmissionData":{"bidPrice":15.530408889,"askPrice":15.537302102,"lastPrice":15.530408889},"isMarketable":true,"priceAdjustmentMode":1},"1030":{"type":0,"id":1030,"contingentId":0,"brokerId":["1030"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":21.701892926999999,"priceCurrency":"USD","time":"2017-04-03T13:31:00Z","createdTime":"2017-04-03T13:31:00Z","lastFillTime":"2017-04-03T13:31:00Z","quantity":-1669,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36220.459295162997,"orderSubmissionData":{"bidPrice":21.701892926999999,"askPrice":21.708404145999999,"lastPrice":21.708404145999999},"isMarketable":true,"priceAdjustmentMode":1},"1031":{"type":0,"id":1031,"contingentId":0,"brokerId":["1031"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":205.096754277,"priceCurrency":"USD","time":"2017-04-03T13:31:00Z","createdTime":"2017-04-03T13:31:00Z","lastFillTime":"2017-04-03T13:31:00Z","quantity":-170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34866.448227089997,"orderSubmissionData":{"bidPrice":205.096754277,"askPrice":205.10544887,"lastPrice":205.10544887},"isMarketable":true,"priceAdjustmentMode":1},"1032":{"type":0,"id":1032,"contingentId":0,"brokerId":["1032"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":19.256132305000001,"priceCurrency":"USD","time":"2017-04-03T13:31:00Z","createdTime":"2017-04-03T13:31:00Z","lastFillTime":"2017-04-03T13:31:00Z","quantity":1849,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35604.588631945,"orderSubmissionData":{"bidPrice":19.241129475000001,"askPrice":19.256132305000001,"lastPrice":19.256132305000001},"isMarketable":true,"priceAdjustmentMode":1},"1033":{"type":0,"id":1033,"contingentId":0,"brokerId":["1033"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":22.883598380999999,"priceCurrency":"USD","time":"2017-04-03T13:31:00Z","createdTime":"2017-04-03T13:31:00Z","lastFillTime":"2017-04-03T13:31:00Z","quantity":1557,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35629.762679216998,"orderSubmissionData":{"bidPrice":22.876048529999998,"askPrice":22.883598380999999,"lastPrice":22.860948828000001},"isMarketable":true,"priceAdjustmentMode":1},"1034":{"type":0,"id":1034,"contingentId":0,"brokerId":["1034"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":23.10232809,"priceCurrency":"USD","time":"2017-04-03T13:31:00Z","createdTime":"2017-04-03T13:31:00Z","lastFillTime":"2017-04-03T13:31:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":970.29777978000004,"orderSubmissionData":{"bidPrice":23.096219595000001,"askPrice":23.10232809,"lastPrice":23.090111100000001},"isMarketable":true,"priceAdjustmentMode":1},"1035":{"type":0,"id":1035,"contingentId":0,"brokerId":["1035"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":13.352536323000001,"priceCurrency":"USD","time":"2017-04-03T13:31:00Z","createdTime":"2017-04-03T13:31:00Z","lastFillTime":"2017-04-03T13:31:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1188.375732747,"orderSubmissionData":{"bidPrice":13.352536323000001,"askPrice":13.389078568,"lastPrice":13.352536323000001},"isMarketable":true,"priceAdjustmentMode":1},"1036":{"type":0,"id":1036,"contingentId":0,"brokerId":["1036"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":23.258059200000002,"priceCurrency":"USD","time":"2017-04-03T13:31:00Z","createdTime":"2017-04-03T13:31:00Z","lastFillTime":"2017-04-03T13:31:00Z","quantity":1531,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35608.088635200002,"orderSubmissionData":{"bidPrice":23.241907770000001,"askPrice":23.258059200000002,"lastPrice":23.249983485000001},"isMarketable":true,"priceAdjustmentMode":1},"1037":{"type":0,"id":1037,"contingentId":0,"brokerId":["1037"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":22.754143875,"priceCurrency":"USD","time":"2017-05-01T13:31:00Z","createdTime":"2017-05-01T13:31:00Z","lastFillTime":"2017-05-01T13:31:00Z","quantity":-1541,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35064.135711374998,"orderSubmissionData":{"bidPrice":22.754143875,"askPrice":22.772469359999999,"lastPrice":22.766360864999999},"isMarketable":true,"priceAdjustmentMode":1},"1038":{"type":0,"id":1038,"contingentId":0,"brokerId":["1038"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":24.009100695000001,"priceCurrency":"USD","time":"2017-05-01T13:31:00Z","createdTime":"2017-05-01T13:31:00Z","lastFillTime":"2017-05-01T13:31:00Z","quantity":-1531,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36757.933164044996,"orderSubmissionData":{"bidPrice":24.009100695000001,"askPrice":24.017176410000001,"lastPrice":24.009100695000001},"isMarketable":true,"priceAdjustmentMode":1},"1039":{"type":0,"id":1039,"contingentId":0,"brokerId":["1039"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":14.339176938,"priceCurrency":"USD","time":"2017-05-01T13:31:00Z","createdTime":"2017-05-01T13:31:00Z","lastFillTime":"2017-05-01T13:31:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1433.9176938000001,"orderSubmissionData":{"bidPrice":14.339176938,"askPrice":14.404952979000001,"lastPrice":14.375719182999999},"isMarketable":true,"priceAdjustmentMode":1},"1040":{"type":0,"id":1040,"contingentId":0,"brokerId":["1040"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":24.789375196999998,"priceCurrency":"USD","time":"2017-05-01T13:31:00Z","createdTime":"2017-05-01T13:31:00Z","lastFillTime":"2017-05-01T13:31:00Z","quantity":1487,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36861.800917938999,"orderSubmissionData":{"bidPrice":24.714910267,"askPrice":24.789375196999998,"lastPrice":24.796821690000002},"isMarketable":true,"priceAdjustmentMode":1},"1041":{"type":0,"id":1041,"contingentId":0,"brokerId":["1041"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":22.210279851999999,"priceCurrency":"USD","time":"2017-05-01T13:31:00Z","createdTime":"2017-05-01T13:31:00Z","lastFillTime":"2017-05-01T13:31:00Z","quantity":1661,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36891.274834172,"orderSubmissionData":{"bidPrice":22.202373024,"askPrice":22.210279851999999,"lastPrice":22.210279851999999},"isMarketable":true,"priceAdjustmentMode":1},"1042":{"type":0,"id":1042,"contingentId":0,"brokerId":["1042"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":25.444666581,"priceCurrency":"USD","time":"2017-06-01T13:31:00Z","createdTime":"2017-06-01T13:31:00Z","lastFillTime":"2017-06-01T13:31:00Z","quantity":-1487,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37836.219205947004,"orderSubmissionData":{"bidPrice":25.444666581,"askPrice":25.467006059999999,"lastPrice":25.459559566999999},"isMarketable":true,"priceAdjustmentMode":1},"1043":{"type":0,"id":1043,"contingentId":0,"brokerId":["1043"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":15.501220329000001,"priceCurrency":"USD","time":"2017-06-01T13:31:00Z","createdTime":"2017-06-01T13:31:00Z","lastFillTime":"2017-06-01T13:31:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1085.0854230299999,"orderSubmissionData":{"bidPrice":15.501220329000001,"askPrice":15.545071023,"lastPrice":15.515837227},"isMarketable":true,"priceAdjustmentMode":1},"1044":{"type":0,"id":1044,"contingentId":0,"brokerId":["1044"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":56.523512973999999,"priceCurrency":"USD","time":"2017-06-01T13:31:00Z","createdTime":"2017-06-01T13:31:00Z","lastFillTime":"2017-06-01T13:31:00Z","quantity":685,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38718.606387189997,"orderSubmissionData":{"bidPrice":56.489997698000003,"askPrice":56.523512973999999,"lastPrice":56.523512973999999},"isMarketable":true,"priceAdjustmentMode":1},"1045":{"type":0,"id":1045,"contingentId":0,"brokerId":["1045"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":23.131702512,"priceCurrency":"USD","time":"2017-07-03T13:31:00Z","createdTime":"2017-07-03T13:31:00Z","lastFillTime":"2017-07-03T13:31:00Z","quantity":-1661,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38421.757872431997,"orderSubmissionData":{"bidPrice":23.131702512,"askPrice":23.139745523999999,"lastPrice":23.123659499999999},"isMarketable":true,"priceAdjustmentMode":1},"1046":{"type":0,"id":1046,"contingentId":0,"brokerId":["1046"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":21.360322592999999,"priceCurrency":"USD","time":"2017-07-03T13:31:00Z","createdTime":"2017-07-03T13:31:00Z","lastFillTime":"2017-07-03T13:31:00Z","quantity":-1849,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39495.236474457,"orderSubmissionData":{"bidPrice":21.360322592999999,"askPrice":21.367959462000002,"lastPrice":21.360322592999999},"isMarketable":true,"priceAdjustmentMode":1},"1047":{"type":0,"id":1047,"contingentId":0,"brokerId":["1047"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":42.837460350999997,"priceCurrency":"USD","time":"2017-07-03T13:31:00Z","createdTime":"2017-07-03T13:31:00Z","lastFillTime":"2017-07-03T13:31:00Z","quantity":910,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38982.088919410002,"orderSubmissionData":{"bidPrice":42.821615164999997,"askPrice":42.837460350999997,"lastPrice":42.829537758000001},"isMarketable":true,"priceAdjustmentMode":1},"1048":{"type":0,"id":1048,"contingentId":0,"brokerId":["1048"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":17.323000815,"priceCurrency":"USD","time":"2017-07-03T13:31:00Z","createdTime":"2017-07-03T13:31:00Z","lastFillTime":"2017-07-03T13:31:00Z","quantity":2249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38959.428832935002,"orderSubmissionData":{"bidPrice":17.31558832,"askPrice":17.323000815,"lastPrice":17.323000815},"isMarketable":true,"priceAdjustmentMode":1},"1049":{"type":0,"id":1049,"contingentId":0,"brokerId":["1049"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":18.168025244999999,"priceCurrency":"USD","time":"2017-08-01T13:31:00Z","createdTime":"2017-08-01T13:31:00Z","lastFillTime":"2017-08-01T13:31:00Z","quantity":-2249,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40859.888776004998,"orderSubmissionData":{"bidPrice":18.168025244999999,"askPrice":18.17543774,"lastPrice":18.17543774},"isMarketable":true,"priceAdjustmentMode":1},"1050":{"type":0,"id":1050,"contingentId":0,"brokerId":["1050"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":58.836067018000001,"priceCurrency":"USD","time":"2017-08-01T13:31:00Z","createdTime":"2017-08-01T13:31:00Z","lastFillTime":"2017-08-01T13:31:00Z","quantity":-685,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40302.705907329997,"orderSubmissionData":{"bidPrice":58.836067018000001,"askPrice":58.844445837000002,"lastPrice":58.844445837000002},"isMarketable":true,"priceAdjustmentMode":1},"1051":{"type":0,"id":1051,"contingentId":0,"brokerId":["1051"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":17.080176470000001,"priceCurrency":"USD","time":"2017-08-01T13:31:00Z","createdTime":"2017-08-01T13:31:00Z","lastFillTime":"2017-08-01T13:31:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1708.0176469999999,"orderSubmissionData":{"bidPrice":17.080176470000001,"askPrice":17.132091899999999,"lastPrice":17.124675409999998},"isMarketable":true,"priceAdjustmentMode":1},"1052":{"type":0,"id":1052,"contingentId":0,"brokerId":["1052"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":22.780780227000001,"priceCurrency":"USD","time":"2017-08-01T13:31:00Z","createdTime":"2017-08-01T13:31:00Z","lastFillTime":"2017-08-01T13:31:00Z","quantity":1801,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41028.185188827003,"orderSubmissionData":{"bidPrice":22.773143357999999,"askPrice":22.780780227000001,"lastPrice":22.780780227000001},"isMarketable":true,"priceAdjustmentMode":1},"1053":{"type":0,"id":1053,"contingentId":0,"brokerId":["1053"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":25.815898207,"priceCurrency":"USD","time":"2017-08-01T13:31:00Z","createdTime":"2017-08-01T13:31:00Z","lastFillTime":"2017-08-01T13:31:00Z","quantity":1589,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41021.462250923003,"orderSubmissionData":{"bidPrice":25.782403690999999,"askPrice":25.815898207,"lastPrice":25.815898207},"isMarketable":true,"priceAdjustmentMode":1},"1054":{"type":0,"id":1054,"contingentId":0,"brokerId":["1054"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":43.25735778,"priceCurrency":"USD","time":"2017-10-02T13:31:00Z","createdTime":"2017-10-02T13:31:00Z","lastFillTime":"2017-10-02T13:31:00Z","quantity":-910,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39364.195579799998,"orderSubmissionData":{"bidPrice":43.25735778,"askPrice":43.328661117000003,"lastPrice":43.25735778},"isMarketable":true,"priceAdjustmentMode":1},"1055":{"type":0,"id":1055,"contingentId":0,"brokerId":["1055"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":25.048570351999999,"priceCurrency":"USD","time":"2017-10-02T13:31:00Z","createdTime":"2017-10-02T13:31:00Z","lastFillTime":"2017-10-02T13:31:00Z","quantity":-1557,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39000.624038064001,"orderSubmissionData":{"bidPrice":25.048570351999999,"askPrice":25.063811344000001,"lastPrice":25.063811344000001},"isMarketable":true,"priceAdjustmentMode":1},"1056":{"type":0,"id":1056,"contingentId":0,"brokerId":["1056"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":23.781210066,"priceCurrency":"USD","time":"2017-10-02T13:31:00Z","createdTime":"2017-10-02T13:31:00Z","lastFillTime":"2017-10-02T13:31:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1902.49680528,"orderSubmissionData":{"bidPrice":23.781210066,"askPrice":23.788846934999999,"lastPrice":23.788846934999999},"isMarketable":true,"priceAdjustmentMode":1},"1057":{"type":0,"id":1057,"contingentId":0,"brokerId":["1057"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":24.740304911999999,"priceCurrency":"USD","time":"2017-10-02T13:31:00Z","createdTime":"2017-10-02T13:31:00Z","lastFillTime":"2017-10-02T13:31:00Z","quantity":1655,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40945.20462936,"orderSubmissionData":{"bidPrice":24.724218887999999,"askPrice":24.740304911999999,"lastPrice":24.748347924000001},"isMarketable":true,"priceAdjustmentMode":1},"1058":{"type":0,"id":1058,"contingentId":0,"brokerId":["1058"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":27.184746749999999,"priceCurrency":"USD","time":"2017-10-02T13:31:00Z","createdTime":"2017-10-02T13:31:00Z","lastFillTime":"2017-10-02T13:31:00Z","quantity":1507,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40967.413352249998,"orderSubmissionData":{"bidPrice":27.1390581,"askPrice":27.184746749999999,"lastPrice":27.169517200000001},"isMarketable":true,"priceAdjustmentMode":1},"1059":{"type":0,"id":1059,"contingentId":0,"brokerId":["1059"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":25.25505768,"priceCurrency":"USD","time":"2017-11-01T13:31:00Z","createdTime":"2017-11-01T13:31:00Z","lastFillTime":"2017-11-01T13:31:00Z","quantity":-1655,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41797.120460400001,"orderSubmissionData":{"bidPrice":25.25505768,"askPrice":25.263100691999998,"lastPrice":25.263100691999998},"isMarketable":true,"priceAdjustmentMode":1},"1060":{"type":0,"id":1060,"contingentId":0,"brokerId":["1060"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":26.586272075,"priceCurrency":"USD","time":"2017-11-01T13:31:00Z","createdTime":"2017-11-01T13:31:00Z","lastFillTime":"2017-11-01T13:31:00Z","quantity":-1589,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42245.586327174999,"orderSubmissionData":{"bidPrice":26.586272075,"askPrice":26.611392962,"lastPrice":26.611392962},"isMarketable":true,"priceAdjustmentMode":1},"1061":{"type":0,"id":1061,"contingentId":0,"brokerId":["1061"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":27.108599000000002,"priceCurrency":"USD","time":"2017-11-01T13:31:00Z","createdTime":"2017-11-01T13:31:00Z","lastFillTime":"2017-11-01T13:31:00Z","quantity":-1507,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40852.658692999998,"orderSubmissionData":{"bidPrice":27.108599000000002,"askPrice":27.131443324999999,"lastPrice":27.116213774999999},"isMarketable":true,"priceAdjustmentMode":1},"1062":{"type":0,"id":1062,"contingentId":0,"brokerId":["1062"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":17.70316163,"priceCurrency":"USD","time":"2017-11-01T13:31:00Z","createdTime":"2017-11-01T13:31:00Z","lastFillTime":"2017-11-01T13:31:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1079.89285943,"orderSubmissionData":{"bidPrice":17.70316163,"askPrice":17.77732653,"lastPrice":17.747660570000001},"isMarketable":true,"priceAdjustmentMode":1},"1063":{"type":0,"id":1063,"contingentId":0,"brokerId":["1063"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":37.613433555999997,"priceCurrency":"USD","time":"2017-11-01T13:31:00Z","createdTime":"2017-11-01T13:31:00Z","lastFillTime":"2017-11-01T13:31:00Z","quantity":1102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41450.003778712002,"orderSubmissionData":{"bidPrice":37.605321967999998,"askPrice":37.613433555999997,"lastPrice":37.605321967999998},"isMarketable":true,"priceAdjustmentMode":1},"1064":{"type":0,"id":1064,"contingentId":0,"brokerId":["1064"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":63.796327865999999,"priceCurrency":"USD","time":"2017-11-01T13:31:00Z","createdTime":"2017-11-01T13:31:00Z","lastFillTime":"2017-11-01T13:31:00Z","quantity":649,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41403.816785034003,"orderSubmissionData":{"bidPrice":63.779570227999997,"askPrice":63.796327865999999,"lastPrice":63.771191408999996},"isMarketable":true,"priceAdjustmentMode":1},"1065":{"type":0,"id":1065,"contingentId":0,"brokerId":["1065"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":70.537068966000007,"priceCurrency":"USD","time":"2017-11-01T13:31:00Z","createdTime":"2017-11-01T13:31:00Z","lastFillTime":"2017-11-01T13:31:00Z","quantity":588,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41475.796552008003,"orderSubmissionData":{"bidPrice":70.417203095999994,"askPrice":70.537068966000007,"lastPrice":70.449167328000001},"isMarketable":true,"priceAdjustmentMode":1},"1066":{"type":0,"id":1066,"contingentId":0,"brokerId":["1066"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":62.707081396,"priceCurrency":"USD","time":"2017-12-01T14:31:00Z","createdTime":"2017-12-01T14:31:00Z","lastFillTime":"2017-12-01T14:31:00Z","quantity":-649,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40696.895826004002,"orderSubmissionData":{"bidPrice":62.707081396,"askPrice":62.723839034000001,"lastPrice":62.715460215},"isMarketable":true,"priceAdjustmentMode":1},"1067":{"type":0,"id":1067,"contingentId":0,"brokerId":["1067"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":24.093053472000001,"priceCurrency":"USD","time":"2017-12-01T14:31:00Z","createdTime":"2017-12-01T14:31:00Z","lastFillTime":"2017-12-01T14:31:00Z","quantity":1713,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41271.400597535998,"orderSubmissionData":{"bidPrice":24.086894716,"askPrice":24.093053472000001,"lastPrice":24.093053472000001},"isMarketable":true,"priceAdjustmentMode":1},"1068":{"type":0,"id":1068,"contingentId":0,"brokerId":["1068"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":23.390840153999999,"priceCurrency":"USD","time":"2018-01-02T14:31:00Z","createdTime":"2018-01-02T14:31:00Z","lastFillTime":"2018-01-02T14:31:00Z","quantity":-1721,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40255.635905034003,"orderSubmissionData":{"bidPrice":23.390840153999999,"askPrice":23.398519353000001,"lastPrice":23.406198551999999},"isMarketable":true,"priceAdjustmentMode":1},"1069":{"type":0,"id":1069,"contingentId":0,"brokerId":["1069"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":49.388093658000003,"priceCurrency":"USD","time":"2018-01-02T14:31:00Z","createdTime":"2018-01-02T14:31:00Z","lastFillTime":"2018-01-02T14:31:00Z","quantity":874,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43165.193857092003,"orderSubmissionData":{"bidPrice":49.205331000000001,"askPrice":49.388093658000003,"lastPrice":49.226418999000003},"isMarketable":true,"priceAdjustmentMode":1},"1070":{"type":0,"id":1070,"contingentId":0,"brokerId":["1070"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":25.778433110999998,"priceCurrency":"USD","time":"2018-01-02T14:31:00Z","createdTime":"2018-01-02T14:31:00Z","lastFillTime":"2018-01-02T14:31:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1160.0294899949999,"orderSubmissionData":{"bidPrice":25.778433110999998,"askPrice":25.784658281999999,"lastPrice":25.784658281999999},"isMarketable":true,"priceAdjustmentMode":1},"1071":{"type":0,"id":1071,"contingentId":0,"brokerId":["1071"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":74.918726860000007,"priceCurrency":"USD","time":"2018-01-02T14:31:00Z","createdTime":"2018-01-02T14:31:00Z","lastFillTime":"2018-01-02T14:31:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1198.6996297600001,"orderSubmissionData":{"bidPrice":74.918726860000007,"askPrice":75.095744580000002,"lastPrice":75.087698320000001},"isMarketable":true,"priceAdjustmentMode":1},"1072":{"type":0,"id":1072,"contingentId":0,"brokerId":["1072"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":19.995646399999998,"priceCurrency":"USD","time":"2018-02-01T14:31:00Z","createdTime":"2018-02-01T14:31:00Z","lastFillTime":"2018-02-01T14:31:00Z","quantity":-2335,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46689.834344000003,"orderSubmissionData":{"bidPrice":19.995646399999998,"askPrice":20.145146560000001,"lastPrice":20.145146560000001},"isMarketable":true,"priceAdjustmentMode":1},"1073":{"type":0,"id":1073,"contingentId":0,"brokerId":["1073"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":29.083998911999998,"priceCurrency":"USD","time":"2018-02-01T14:31:00Z","createdTime":"2018-02-01T14:31:00Z","lastFillTime":"2018-02-01T14:31:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2210.383917312,"orderSubmissionData":{"bidPrice":29.083998911999998,"askPrice":29.096449253999999,"lastPrice":29.090224082999999},"isMarketable":true,"priceAdjustmentMode":1},"1074":{"type":0,"id":1074,"contingentId":0,"brokerId":["1074"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":50.456552274000003,"priceCurrency":"USD","time":"2018-02-01T14:31:00Z","createdTime":"2018-02-01T14:31:00Z","lastFillTime":"2018-02-01T14:31:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2270.5448523300001,"orderSubmissionData":{"bidPrice":50.006674961999998,"askPrice":50.456552274000003,"lastPrice":50.372200278000001},"isMarketable":true,"priceAdjustmentMode":1},"1075":{"type":0,"id":1075,"contingentId":0,"brokerId":["1075"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":26.749550295999999,"priceCurrency":"USD","time":"2018-02-01T14:31:00Z","createdTime":"2018-02-01T14:31:00Z","lastFillTime":"2018-02-01T14:31:00Z","quantity":1736,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46437.219313856003,"orderSubmissionData":{"bidPrice":26.666966784,"askPrice":26.749550295999999,"lastPrice":26.674474375999999},"isMarketable":true,"priceAdjustmentMode":1},"1076":{"type":0,"id":1076,"contingentId":0,"brokerId":["1076"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":39.658278707999997,"priceCurrency":"USD","time":"2018-03-01T14:31:00Z","createdTime":"2018-03-01T14:31:00Z","lastFillTime":"2018-03-01T14:31:00Z","quantity":-1102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43703.423136215999,"orderSubmissionData":{"bidPrice":39.658278707999997,"askPrice":39.66655119,"lastPrice":39.658278707999997},"isMarketable":true,"priceAdjustmentMode":1},"1077":{"type":0,"id":1077,"contingentId":0,"brokerId":["1077"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":50.92462836,"priceCurrency":"USD","time":"2018-03-01T14:31:00Z","createdTime":"2018-03-01T14:31:00Z","lastFillTime":"2018-03-01T14:31:00Z","quantity":890,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45322.919240399999,"orderSubmissionData":{"bidPrice":50.916183148000002,"askPrice":50.92462836,"lastPrice":50.92462836},"isMarketable":true,"priceAdjustmentMode":1},"1078":{"type":0,"id":1078,"contingentId":0,"brokerId":["1078"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":27.76426266,"priceCurrency":"USD","time":"2018-04-02T13:31:00Z","createdTime":"2018-04-02T13:31:00Z","lastFillTime":"2018-04-02T13:31:00Z","quantity":-1592,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44200.706154719999,"orderSubmissionData":{"bidPrice":27.76426266,"askPrice":27.770487831000001,"lastPrice":27.76426266},"isMarketable":true,"priceAdjustmentMode":1},"1079":{"type":0,"id":1079,"contingentId":0,"brokerId":["1079"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":50.671272000000002,"priceCurrency":"USD","time":"2018-04-02T13:31:00Z","createdTime":"2018-04-02T13:31:00Z","lastFillTime":"2018-04-02T13:31:00Z","quantity":-890,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45097.432079999999,"orderSubmissionData":{"bidPrice":50.671272000000002,"askPrice":50.688162423999998,"lastPrice":50.688162423999998},"isMarketable":true,"priceAdjustmentMode":1},"1080":{"type":0,"id":1080,"contingentId":0,"brokerId":["1080"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":27.034838791999999,"priceCurrency":"USD","time":"2018-04-02T13:31:00Z","createdTime":"2018-04-02T13:31:00Z","lastFillTime":"2018-04-02T13:31:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2189.8219421519998,"orderSubmissionData":{"bidPrice":27.034838791999999,"askPrice":27.079884344,"lastPrice":27.057361568000001},"isMarketable":true,"priceAdjustmentMode":1},"1081":{"type":0,"id":1081,"contingentId":0,"brokerId":["1081"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":64.916906471999994,"priceCurrency":"USD","time":"2018-04-02T13:31:00Z","createdTime":"2018-04-02T13:31:00Z","lastFillTime":"2018-04-02T13:31:00Z","quantity":689,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44727.748559207997,"orderSubmissionData":{"bidPrice":64.856510626000002,"askPrice":64.916906471999994,"lastPrice":64.942790406},"isMarketable":true,"priceAdjustmentMode":1},"1082":{"type":0,"id":1082,"contingentId":0,"brokerId":["1082"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":18.65295901,"priceCurrency":"USD","time":"2018-04-02T13:31:00Z","createdTime":"2018-04-02T13:31:00Z","lastFillTime":"2018-04-02T13:31:00Z","quantity":2401,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44785.754583009999,"orderSubmissionData":{"bidPrice":18.610678029999999,"askPrice":18.65295901,"lastPrice":18.66000584},"isMarketable":true,"priceAdjustmentMode":1},"1083":{"type":0,"id":1083,"contingentId":0,"brokerId":["1083"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":64.968674340000007,"priceCurrency":"USD","time":"2018-05-01T13:31:00Z","createdTime":"2018-05-01T13:31:00Z","lastFillTime":"2018-05-01T13:31:00Z","quantity":-689,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44763.416620260003,"orderSubmissionData":{"bidPrice":64.968674340000007,"askPrice":65.046326141999998,"lastPrice":65.201629745999995},"isMarketable":true,"priceAdjustmentMode":1},"1084":{"type":0,"id":1084,"contingentId":0,"brokerId":["1084"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":46.021043151000001,"priceCurrency":"USD","time":"2018-05-01T13:31:00Z","createdTime":"2018-05-01T13:31:00Z","lastFillTime":"2018-05-01T13:31:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1426.6523376810001,"orderSubmissionData":{"bidPrice":45.458696510999999,"askPrice":46.021043151000001,"lastPrice":46.941885773999999},"isMarketable":true,"priceAdjustmentMode":1},"1085":{"type":0,"id":1085,"contingentId":0,"brokerId":["1085"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":19.554953250000001,"priceCurrency":"USD","time":"2018-05-01T13:31:00Z","createdTime":"2018-05-01T13:31:00Z","lastFillTime":"2018-05-01T13:31:00Z","quantity":-122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2385.7042965000001,"orderSubmissionData":{"bidPrice":19.554953250000001,"askPrice":19.590187400000001,"lastPrice":19.576093740000001},"isMarketable":true,"priceAdjustmentMode":1},"1086":{"type":0,"id":1086,"contingentId":0,"brokerId":["1086"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":25.840504634999999,"priceCurrency":"USD","time":"2018-05-01T13:31:00Z","createdTime":"2018-05-01T13:31:00Z","lastFillTime":"2018-05-01T13:31:00Z","quantity":1732,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44755.754027820003,"orderSubmissionData":{"bidPrice":25.771391844,"askPrice":25.840504634999999,"lastPrice":25.763712644999998},"isMarketable":true,"priceAdjustmentMode":1},"1087":{"type":0,"id":1087,"contingentId":0,"brokerId":["1087"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":23.421556949999999,"priceCurrency":"USD","time":"2018-06-01T13:31:00Z","createdTime":"2018-06-01T13:31:00Z","lastFillTime":"2018-06-01T13:31:00Z","quantity":-1732,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40566.136637399999,"orderSubmissionData":{"bidPrice":23.421556949999999,"askPrice":23.436915347999999,"lastPrice":23.429236149000001},"isMarketable":true,"priceAdjustmentMode":1},"1088":{"type":0,"id":1088,"contingentId":0,"brokerId":["1088"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":18.603631199999999,"priceCurrency":"USD","time":"2018-06-01T13:31:00Z","createdTime":"2018-06-01T13:31:00Z","lastFillTime":"2018-06-01T13:31:00Z","quantity":-2279,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42397.675504799998,"orderSubmissionData":{"bidPrice":18.603631199999999,"askPrice":18.617724859999999,"lastPrice":18.610678029999999},"isMarketable":true,"priceAdjustmentMode":1},"1089":{"type":0,"id":1089,"contingentId":0,"brokerId":["1089"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":44.622205884000003,"priceCurrency":"USD","time":"2018-06-01T13:31:00Z","createdTime":"2018-06-01T13:31:00Z","lastFillTime":"2018-06-01T13:31:00Z","quantity":-950,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42391.095589800003,"orderSubmissionData":{"bidPrice":44.622205884000003,"askPrice":44.868232538999997,"lastPrice":44.819027208000001},"isMarketable":true,"priceAdjustmentMode":1},"1090":{"type":0,"id":1090,"contingentId":0,"brokerId":["1090"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":24.805083968000002,"priceCurrency":"USD","time":"2018-06-01T13:31:00Z","createdTime":"2018-06-01T13:31:00Z","lastFillTime":"2018-06-01T13:31:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1041.813526656,"orderSubmissionData":{"bidPrice":24.692470088,"askPrice":24.805083968000002,"lastPrice":24.752530824000001},"isMarketable":true,"priceAdjustmentMode":1},"1091":{"type":0,"id":1091,"contingentId":0,"brokerId":["1091"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":26.551851775999999,"priceCurrency":"USD","time":"2018-06-01T13:31:00Z","createdTime":"2018-06-01T13:31:00Z","lastFillTime":"2018-06-01T13:31:00Z","quantity":1582,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42005.029509631997,"orderSubmissionData":{"bidPrice":26.544533183999999,"askPrice":26.551851775999999,"lastPrice":26.551851775999999},"isMarketable":true,"priceAdjustmentMode":1},"1092":{"type":0,"id":1092,"contingentId":0,"brokerId":["1092"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":241.41835974,"priceCurrency":"USD","time":"2018-06-01T13:31:00Z","createdTime":"2018-06-01T13:31:00Z","lastFillTime":"2018-06-01T13:31:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42006.794594760002,"orderSubmissionData":{"bidPrice":241.40063835999999,"askPrice":241.41835974,"lastPrice":241.40063835999999},"isMarketable":true,"priceAdjustmentMode":1},"1093":{"type":0,"id":1093,"contingentId":0,"brokerId":["1093"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":19.769319823,"priceCurrency":"USD","time":"2018-06-01T13:31:00Z","createdTime":"2018-06-01T13:31:00Z","lastFillTime":"2018-06-01T13:31:00Z","quantity":2126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42029.573943698,"orderSubmissionData":{"bidPrice":19.761695712000002,"askPrice":19.769319823,"lastPrice":19.754071601},"isMarketable":true,"priceAdjustmentMode":1},"1094":{"type":0,"id":1094,"contingentId":0,"brokerId":["1094"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":18.496782330999999,"priceCurrency":"USD","time":"2018-07-02T13:31:00Z","createdTime":"2018-07-02T13:31:00Z","lastFillTime":"2018-07-02T13:31:00Z","quantity":-2126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39324.159235706,"orderSubmissionData":{"bidPrice":18.496782330999999,"askPrice":18.504524809999999,"lastPrice":18.504524809999999},"isMarketable":true,"priceAdjustmentMode":1},"1095":{"type":0,"id":1095,"contingentId":0,"brokerId":["1095"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":23.555217467999999,"priceCurrency":"USD","time":"2018-07-02T13:31:00Z","createdTime":"2018-07-02T13:31:00Z","lastFillTime":"2018-07-02T13:31:00Z","quantity":-1697,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39973.204043195998,"orderSubmissionData":{"bidPrice":23.555217467999999,"askPrice":23.716030070999999,"lastPrice":23.716030070999999},"isMarketable":true,"priceAdjustmentMode":1},"1096":{"type":0,"id":1096,"contingentId":0,"brokerId":["1096"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":67.032511275999994,"priceCurrency":"USD","time":"2018-07-02T13:31:00Z","createdTime":"2018-07-02T13:31:00Z","lastFillTime":"2018-07-02T13:31:00Z","quantity":-572,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38342.596449871999,"orderSubmissionData":{"bidPrice":67.032511275999994,"askPrice":67.294484940000004,"lastPrice":66.836031027999994},"isMarketable":true,"priceAdjustmentMode":1},"1097":{"type":0,"id":1097,"contingentId":0,"brokerId":["1097"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":239.835729276,"priceCurrency":"USD","time":"2018-07-02T13:31:00Z","createdTime":"2018-07-02T13:31:00Z","lastFillTime":"2018-07-02T13:31:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2158.5215634840001,"orderSubmissionData":{"bidPrice":239.835729276,"askPrice":239.84462988199999,"lastPrice":239.84462988199999},"isMarketable":true,"priceAdjustmentMode":1},"1098":{"type":0,"id":1098,"contingentId":0,"brokerId":["1098"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":23.74250279,"priceCurrency":"USD","time":"2018-07-02T13:31:00Z","createdTime":"2018-07-02T13:31:00Z","lastFillTime":"2018-07-02T13:31:00Z","quantity":1676,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39792.43467604,"orderSubmissionData":{"bidPrice":23.735805328000001,"askPrice":23.74250279,"lastPrice":23.735805328000001},"isMarketable":true,"priceAdjustmentMode":1},"1099":{"type":0,"id":1099,"contingentId":0,"brokerId":["1099"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":24.874469912999999,"priceCurrency":"USD","time":"2018-07-02T13:31:00Z","createdTime":"2018-07-02T13:31:00Z","lastFillTime":"2018-07-02T13:31:00Z","quantity":1599,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39774.277390887,"orderSubmissionData":{"bidPrice":24.866236059999999,"askPrice":24.874469912999999,"lastPrice":24.874469912999999},"isMarketable":true,"priceAdjustmentMode":1},"1100":{"type":0,"id":1100,"contingentId":0,"brokerId":["1100"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":16.371998496,"priceCurrency":"USD","time":"2018-07-02T13:31:00Z","createdTime":"2018-07-02T13:31:00Z","lastFillTime":"2018-07-02T13:31:00Z","quantity":2430,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39783.956345279999,"orderSubmissionData":{"bidPrice":16.364643600000001,"askPrice":16.371998496,"lastPrice":16.371998496},"isMarketable":true,"priceAdjustmentMode":1},"1101":{"type":0,"id":1101,"contingentId":0,"brokerId":["1101"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":26.101314009999999,"priceCurrency":"USD","time":"2018-08-01T13:31:00Z","createdTime":"2018-08-01T13:31:00Z","lastFillTime":"2018-08-01T13:31:00Z","quantity":-1599,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41736.001101989998,"orderSubmissionData":{"bidPrice":26.101314009999999,"askPrice":26.117781716,"lastPrice":26.101314009999999},"isMarketable":true,"priceAdjustmentMode":1},"1102":{"type":0,"id":1102,"contingentId":0,"brokerId":["1102"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":26.066042204999999,"priceCurrency":"USD","time":"2018-08-01T13:31:00Z","createdTime":"2018-08-01T13:31:00Z","lastFillTime":"2018-08-01T13:31:00Z","quantity":-1582,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41236.47876831,"orderSubmissionData":{"bidPrice":26.066042204999999,"askPrice":26.073534599999999,"lastPrice":26.073534599999999},"isMarketable":true,"priceAdjustmentMode":1},"1103":{"type":0,"id":1103,"contingentId":0,"brokerId":["1103"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":42.20403675,"priceCurrency":"USD","time":"2018-08-01T13:31:00Z","createdTime":"2018-08-01T13:31:00Z","lastFillTime":"2018-08-01T13:31:00Z","quantity":981,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41402.160051749997,"orderSubmissionData":{"bidPrice":42.171615750000001,"askPrice":42.20403675,"lastPrice":42.187826250000001},"isMarketable":true,"priceAdjustmentMode":1},"1104":{"type":0,"id":1104,"contingentId":0,"brokerId":["1104"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":24.756860412000002,"priceCurrency":"USD","time":"2018-08-01T13:31:00Z","createdTime":"2018-08-01T13:31:00Z","lastFillTime":"2018-08-01T13:31:00Z","quantity":1672,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41393.470608864001,"orderSubmissionData":{"bidPrice":24.748370404999999,"askPrice":24.756860412000002,"lastPrice":24.756860412000002},"isMarketable":true,"priceAdjustmentMode":1},"1105":{"type":0,"id":1105,"contingentId":0,"brokerId":["1105"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":25.363288594,"priceCurrency":"USD","time":"2018-08-01T13:31:00Z","createdTime":"2018-08-01T13:31:00Z","lastFillTime":"2018-08-01T13:31:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1115.9846981359999,"orderSubmissionData":{"bidPrice":25.363288594,"askPrice":25.369986055999998,"lastPrice":25.369986055999998},"isMarketable":true,"priceAdjustmentMode":1},"1106":{"type":0,"id":1106,"contingentId":0,"brokerId":["1106"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":16.342578912,"priceCurrency":"USD","time":"2018-09-04T13:31:00Z","createdTime":"2018-09-04T13:31:00Z","lastFillTime":"2018-09-04T13:31:00Z","quantity":-2430,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39712.46675616,"orderSubmissionData":{"bidPrice":16.342578912,"askPrice":16.349933807999999,"lastPrice":16.349933807999999},"isMarketable":true,"priceAdjustmentMode":1},"1107":{"type":0,"id":1107,"contingentId":0,"brokerId":["1107"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":257.903959456,"priceCurrency":"USD","time":"2018-09-04T13:31:00Z","createdTime":"2018-09-04T13:31:00Z","lastFillTime":"2018-09-04T13:31:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2063.231675648,"orderSubmissionData":{"bidPrice":257.903959456,"askPrice":257.91286006199999,"lastPrice":257.91286006199999},"isMarketable":true,"priceAdjustmentMode":1},"1108":{"type":0,"id":1108,"contingentId":0,"brokerId":["1108"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":29.960571724000001,"priceCurrency":"USD","time":"2018-09-04T13:31:00Z","createdTime":"2018-09-04T13:31:00Z","lastFillTime":"2018-09-04T13:31:00Z","quantity":1359,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40716.416972915998,"orderSubmissionData":{"bidPrice":29.951847038,"askPrice":29.960571724000001,"lastPrice":29.951847038},"isMarketable":true,"priceAdjustmentMode":1},"1109":{"type":0,"id":1109,"contingentId":0,"brokerId":["1109"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":40.01561925,"priceCurrency":"USD","time":"2018-09-04T13:31:00Z","createdTime":"2018-09-04T13:31:00Z","lastFillTime":"2018-09-04T13:31:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1440.562293,"orderSubmissionData":{"bidPrice":40.007514,"askPrice":40.01561925,"lastPrice":40.007514},"isMarketable":true,"priceAdjustmentMode":1},"1110":{"type":0,"id":1110,"contingentId":0,"brokerId":["1110"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":41.985194999999997,"priceCurrency":"USD","time":"2018-10-01T13:31:00Z","createdTime":"2018-10-01T13:31:00Z","lastFillTime":"2018-10-01T13:31:00Z","quantity":-1017,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42698.943314999997,"orderSubmissionData":{"bidPrice":41.985194999999997,"askPrice":42.025721249999997,"lastPrice":42.001405499999997},"isMarketable":true,"priceAdjustmentMode":1},"1111":{"type":0,"id":1111,"contingentId":0,"brokerId":["1111"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":25.396775903999998,"priceCurrency":"USD","time":"2018-10-01T13:31:00Z","createdTime":"2018-10-01T13:31:00Z","lastFillTime":"2018-10-01T13:31:00Z","quantity":-1632,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41447.538275327999,"orderSubmissionData":{"bidPrice":25.396775903999998,"askPrice":25.403473366,"lastPrice":25.403473366},"isMarketable":true,"priceAdjustmentMode":1},"1112":{"type":0,"id":1112,"contingentId":0,"brokerId":["1112"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":16.232255471999999,"priceCurrency":"USD","time":"2018-10-01T13:31:00Z","createdTime":"2018-10-01T13:31:00Z","lastFillTime":"2018-10-01T13:31:00Z","quantity":2565,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41635.735285679999,"orderSubmissionData":{"bidPrice":16.224900576,"askPrice":16.232255471999999,"lastPrice":16.224900576},"isMarketable":true,"priceAdjustmentMode":1},"1113":{"type":0,"id":1113,"contingentId":0,"brokerId":["1113"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":26.441305044,"priceCurrency":"USD","time":"2018-10-01T13:31:00Z","createdTime":"2018-10-01T13:31:00Z","lastFillTime":"2018-10-01T13:31:00Z","quantity":1575,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41645.0554443,"orderSubmissionData":{"bidPrice":26.433258389999999,"askPrice":26.441305044,"lastPrice":26.425211736000001},"isMarketable":true,"priceAdjustmentMode":1},"1114":{"type":0,"id":1114,"contingentId":0,"brokerId":["1114"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":15.298183679999999,"priceCurrency":"USD","time":"2018-11-01T13:31:00Z","createdTime":"2018-11-01T13:31:00Z","lastFillTime":"2018-11-01T13:31:00Z","quantity":-2565,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39239.841139199998,"orderSubmissionData":{"bidPrice":15.298183679999999,"askPrice":15.305538576,"lastPrice":15.298183679999999},"isMarketable":true,"priceAdjustmentMode":1},"1115":{"type":0,"id":1115,"contingentId":0,"brokerId":["1115"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":25.723913490000001,"priceCurrency":"USD","time":"2018-11-01T13:31:00Z","createdTime":"2018-11-01T13:31:00Z","lastFillTime":"2018-11-01T13:31:00Z","quantity":1505,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38714.48980245,"orderSubmissionData":{"bidPrice":25.717585344,"askPrice":25.723913490000001,"lastPrice":25.711257197999998},"isMarketable":true,"priceAdjustmentMode":1},"1116":{"type":0,"id":1116,"contingentId":0,"brokerId":["1116"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":23.930748995999998,"priceCurrency":"USD","time":"2018-11-01T13:31:00Z","createdTime":"2018-11-01T13:31:00Z","lastFillTime":"2018-11-01T13:31:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1029.022206828,"orderSubmissionData":{"bidPrice":23.874422418000002,"askPrice":23.930748995999998,"lastPrice":23.922702342000001},"isMarketable":true,"priceAdjustmentMode":1},"1117":{"type":0,"id":1117,"contingentId":0,"brokerId":["1117"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":23.995122228,"priceCurrency":"USD","time":"2018-12-03T14:31:00Z","createdTime":"2018-12-03T14:31:00Z","lastFillTime":"2018-12-03T14:31:00Z","quantity":-1618,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38824.107764904002,"orderSubmissionData":{"bidPrice":23.995122228,"askPrice":24.011215536000002,"lastPrice":24.011215536000002},"isMarketable":true,"priceAdjustmentMode":1},"1118":{"type":0,"id":1118,"contingentId":0,"brokerId":["1118"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":72.705878436999996,"priceCurrency":"USD","time":"2018-12-03T14:31:00Z","createdTime":"2018-12-03T14:31:00Z","lastFillTime":"2018-12-03T14:31:00Z","quantity":539,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39188.468477543,"orderSubmissionData":{"bidPrice":72.443904773,"askPrice":72.705878436999996,"lastPrice":72.705878436999996},"isMarketable":true,"priceAdjustmentMode":1},"1119":{"type":0,"id":1119,"contingentId":0,"brokerId":["1119"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":20.449594146999999,"priceCurrency":"USD","time":"2019-01-02T14:31:00Z","createdTime":"2019-01-02T14:31:00Z","lastFillTime":"2019-01-02T14:31:00Z","quantity":-1672,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34191.721413783998,"orderSubmissionData":{"bidPrice":20.449594146999999,"askPrice":20.466858472999998,"lastPrice":20.458226310000001},"isMarketable":true,"priceAdjustmentMode":1},"1120":{"type":0,"id":1120,"contingentId":0,"brokerId":["1120"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":221.34405946800001,"priceCurrency":"USD","time":"2019-01-02T14:31:00Z","createdTime":"2019-01-02T14:31:00Z","lastFillTime":"2019-01-02T14:31:00Z","quantity":-157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34751.017336475998,"orderSubmissionData":{"bidPrice":221.34405946800001,"askPrice":221.35305280700001,"lastPrice":221.35305280700001},"isMarketable":true,"priceAdjustmentMode":1},"1121":{"type":0,"id":1121,"contingentId":0,"brokerId":["1121"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":24.995918540000002,"priceCurrency":"USD","time":"2019-01-02T14:31:00Z","createdTime":"2019-01-02T14:31:00Z","lastFillTime":"2019-01-02T14:31:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1499.7551123999999,"orderSubmissionData":{"bidPrice":24.995918540000002,"askPrice":25.002344226000002,"lastPrice":25.002344226000002},"isMarketable":true,"priceAdjustmentMode":1},"1122":{"type":0,"id":1122,"contingentId":0,"brokerId":["1122"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":23.029098075,"priceCurrency":"USD","time":"2019-01-02T14:31:00Z","createdTime":"2019-01-02T14:31:00Z","lastFillTime":"2019-01-02T14:31:00Z","quantity":1567,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36086.596683525,"orderSubmissionData":{"bidPrice":22.935578894999999,"askPrice":23.029098075,"lastPrice":23.044684605},"isMarketable":true,"priceAdjustmentMode":1},"1123":{"type":0,"id":1123,"contingentId":0,"brokerId":["1123"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":17.352360945000001,"priceCurrency":"USD","time":"2019-01-02T14:31:00Z","createdTime":"2019-01-02T14:31:00Z","lastFillTime":"2019-01-02T14:31:00Z","quantity":2083,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36144.967848435001,"orderSubmissionData":{"bidPrice":17.344526922,"askPrice":17.352360945000001,"lastPrice":17.344526922},"isMarketable":true,"priceAdjustmentMode":1},"1124":{"type":0,"id":1124,"contingentId":0,"brokerId":["1124"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":23.870770695000001,"priceCurrency":"USD","time":"2019-02-01T14:31:00Z","createdTime":"2019-02-01T14:31:00Z","lastFillTime":"2019-02-01T14:31:00Z","quantity":-1567,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37405.497679065003,"orderSubmissionData":{"bidPrice":23.870770695000001,"askPrice":23.886357225000001,"lastPrice":23.870770695000001},"isMarketable":true,"priceAdjustmentMode":1},"1125":{"type":0,"id":1125,"contingentId":0,"brokerId":["1125"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":28.96595752,"priceCurrency":"USD","time":"2019-02-01T14:31:00Z","createdTime":"2019-02-01T14:31:00Z","lastFillTime":"2019-02-01T14:31:00Z","quantity":-1359,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39364.736269679997,"orderSubmissionData":{"bidPrice":28.96595752,"askPrice":28.992131577999999,"lastPrice":28.992131577999999},"isMarketable":true,"priceAdjustmentMode":1},"1126":{"type":0,"id":1126,"contingentId":0,"brokerId":["1126"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":28.966992487999999,"priceCurrency":"USD","time":"2019-02-01T14:31:00Z","createdTime":"2019-02-01T14:31:00Z","lastFillTime":"2019-02-01T14:31:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2462.1943614800002,"orderSubmissionData":{"bidPrice":28.966992487999999,"askPrice":28.973418173999999,"lastPrice":28.966992487999999},"isMarketable":true,"priceAdjustmentMode":1},"1127":{"type":0,"id":1127,"contingentId":0,"brokerId":["1127"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":36.211286393000002,"priceCurrency":"USD","time":"2019-02-01T14:31:00Z","createdTime":"2019-02-01T14:31:00Z","lastFillTime":"2019-02-01T14:31:00Z","quantity":1088,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39397.879595584003,"orderSubmissionData":{"bidPrice":36.202811951999998,"askPrice":36.211286393000002,"lastPrice":36.211286393000002},"isMarketable":true,"priceAdjustmentMode":1},"1128":{"type":0,"id":1128,"contingentId":0,"brokerId":["1128"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":17.221799205,"priceCurrency":"USD","time":"2019-02-01T14:31:00Z","createdTime":"2019-02-01T14:31:00Z","lastFillTime":"2019-02-01T14:31:00Z","quantity":2290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39437.920179449997,"orderSubmissionData":{"bidPrice":17.207136115000001,"askPrice":17.221799205,"lastPrice":17.207136115000001},"isMarketable":true,"priceAdjustmentMode":1},"1129":{"type":0,"id":1129,"contingentId":0,"brokerId":["1129"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":72.664945051999993,"priceCurrency":"USD","time":"2019-03-01T14:31:00Z","createdTime":"2019-03-01T14:31:00Z","lastFillTime":"2019-03-01T14:31:00Z","quantity":-539,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39166.405383028003,"orderSubmissionData":{"bidPrice":72.664945051999993,"askPrice":73.016972163000005,"lastPrice":72.624011667000005},"isMarketable":true,"priceAdjustmentMode":1},"1130":{"type":0,"id":1130,"contingentId":0,"brokerId":["1130"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":27.411976476,"priceCurrency":"USD","time":"2019-03-01T14:31:00Z","createdTime":"2019-03-01T14:31:00Z","lastFillTime":"2019-03-01T14:31:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2384.8419534119998,"orderSubmissionData":{"bidPrice":27.405550789999999,"askPrice":27.411976476,"lastPrice":27.411976476},"isMarketable":true,"priceAdjustmentMode":1},"1131":{"type":0,"id":1131,"contingentId":0,"brokerId":["1131"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":20.329289684999999,"priceCurrency":"USD","time":"2019-03-01T14:31:00Z","createdTime":"2019-03-01T14:31:00Z","lastFillTime":"2019-03-01T14:31:00Z","quantity":-132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2683.4662384200001,"orderSubmissionData":{"bidPrice":20.329289684999999,"askPrice":20.337123708,"lastPrice":20.329289684999999},"isMarketable":true,"priceAdjustmentMode":1},"1132":{"type":0,"id":1132,"contingentId":0,"brokerId":["1132"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":37.592620275999998,"priceCurrency":"USD","time":"2019-03-01T14:31:00Z","createdTime":"2019-03-01T14:31:00Z","lastFillTime":"2019-03-01T14:31:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1240.5564691080001,"orderSubmissionData":{"bidPrice":37.592620275999998,"askPrice":37.601094717000002,"lastPrice":37.601094717000002},"isMarketable":true,"priceAdjustmentMode":1},"1133":{"type":0,"id":1133,"contingentId":0,"brokerId":["1133"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":30.36190728,"priceCurrency":"USD","time":"2019-03-01T14:31:00Z","createdTime":"2019-03-01T14:31:00Z","lastFillTime":"2019-03-01T14:31:00Z","quantity":1306,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39652.650907679999,"orderSubmissionData":{"bidPrice":30.353182594,"askPrice":30.36190728,"lastPrice":30.36190728},"isMarketable":true,"priceAdjustmentMode":1},"1134":{"type":0,"id":1134,"contingentId":0,"brokerId":["1134"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":17.588376454999999,"priceCurrency":"USD","time":"2019-04-01T13:31:00Z","createdTime":"2019-04-01T13:31:00Z","lastFillTime":"2019-04-01T13:31:00Z","quantity":-2290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40277.382081950003,"orderSubmissionData":{"bidPrice":17.588376454999999,"askPrice":17.595707999999998,"lastPrice":17.595707999999998},"isMarketable":true,"priceAdjustmentMode":1},"1135":{"type":0,"id":1135,"contingentId":0,"brokerId":["1135"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":26.846516107999999,"priceCurrency":"USD","time":"2019-04-01T13:31:00Z","createdTime":"2019-04-01T13:31:00Z","lastFillTime":"2019-04-01T13:31:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1261.7862570760001,"orderSubmissionData":{"bidPrice":26.840090421999999,"askPrice":26.846516107999999,"lastPrice":26.840090421999999},"isMarketable":true,"priceAdjustmentMode":1},"1136":{"type":0,"id":1136,"contingentId":0,"brokerId":["1136"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":16.599192801000001,"priceCurrency":"USD","time":"2019-04-01T13:31:00Z","createdTime":"2019-04-01T13:31:00Z","lastFillTime":"2019-04-01T13:31:00Z","quantity":2416,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40103.649807216003,"orderSubmissionData":{"bidPrice":16.591553963999999,"askPrice":16.599192801000001,"lastPrice":16.599192801000001},"isMarketable":true,"priceAdjustmentMode":1},"1137":{"type":0,"id":1137,"contingentId":0,"brokerId":["1137"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":16.690858845000001,"priceCurrency":"USD","time":"2019-05-01T13:31:00Z","createdTime":"2019-05-01T13:31:00Z","lastFillTime":"2019-05-01T13:31:00Z","quantity":-2416,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40325.11496952,"orderSubmissionData":{"bidPrice":16.690858845000001,"askPrice":16.698497681999999,"lastPrice":16.698497681999999},"isMarketable":true,"priceAdjustmentMode":1},"1138":{"type":0,"id":1138,"contingentId":0,"brokerId":["1138"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":26.589488668000001,"priceCurrency":"USD","time":"2019-05-01T13:31:00Z","createdTime":"2019-05-01T13:31:00Z","lastFillTime":"2019-05-01T13:31:00Z","quantity":-1494,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39724.696069992002,"orderSubmissionData":{"bidPrice":26.589488668000001,"askPrice":26.602340040000001,"lastPrice":26.602340040000001},"isMarketable":true,"priceAdjustmentMode":1},"1139":{"type":0,"id":1139,"contingentId":0,"brokerId":["1139"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":31.661885494,"priceCurrency":"USD","time":"2019-05-01T13:31:00Z","createdTime":"2019-05-01T13:31:00Z","lastFillTime":"2019-05-01T13:31:00Z","quantity":-1306,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41350.422455164,"orderSubmissionData":{"bidPrice":31.661885494,"askPrice":31.670610180000001,"lastPrice":31.661885494},"isMarketable":true,"priceAdjustmentMode":1},"1140":{"type":0,"id":1140,"contingentId":0,"brokerId":["1140"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":41.156848250000003,"priceCurrency":"USD","time":"2019-05-01T13:31:00Z","createdTime":"2019-05-01T13:31:00Z","lastFillTime":"2019-05-01T13:31:00Z","quantity":979,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40292.554436749997,"orderSubmissionData":{"bidPrice":40.952704449999999,"askPrice":41.156848250000003,"lastPrice":40.989158699999997},"isMarketable":true,"priceAdjustmentMode":1},"1141":{"type":0,"id":1141,"contingentId":0,"brokerId":["1141"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":18.54880885,"priceCurrency":"USD","time":"2019-05-01T13:31:00Z","createdTime":"2019-05-01T13:31:00Z","lastFillTime":"2019-05-01T13:31:00Z","quantity":2162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40102.524733699996,"orderSubmissionData":{"bidPrice":18.541477305000001,"askPrice":18.54880885,"lastPrice":18.54880885},"isMarketable":true,"priceAdjustmentMode":1},"1142":{"type":0,"id":1142,"contingentId":0,"brokerId":["1142"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":27.208347119999999,"priceCurrency":"USD","time":"2019-05-01T13:31:00Z","createdTime":"2019-05-01T13:31:00Z","lastFillTime":"2019-05-01T13:31:00Z","quantity":1475,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40132.312001999999,"orderSubmissionData":{"bidPrice":27.148454531999999,"askPrice":27.208347119999999,"lastPrice":27.174122784000001},"isMarketable":true,"priceAdjustmentMode":1},"1143":{"type":0,"id":1143,"contingentId":0,"brokerId":["1143"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":34.346909373000003,"priceCurrency":"USD","time":"2019-06-03T13:31:00Z","createdTime":"2019-06-03T13:31:00Z","lastFillTime":"2019-06-03T13:31:00Z","quantity":-1055,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36235.989388515001,"orderSubmissionData":{"bidPrice":34.346909373000003,"askPrice":34.355383814,"lastPrice":34.346909373000003},"isMarketable":true,"priceAdjustmentMode":1},"1144":{"type":0,"id":1144,"contingentId":0,"brokerId":["1144"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":25.394457312,"priceCurrency":"USD","time":"2019-06-03T13:31:00Z","createdTime":"2019-06-03T13:31:00Z","lastFillTime":"2019-06-03T13:31:00Z","quantity":-1475,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37456.824535200001,"orderSubmissionData":{"bidPrice":25.394457312,"askPrice":25.428681648000001,"lastPrice":25.394457312},"isMarketable":true,"priceAdjustmentMode":1},"1145":{"type":0,"id":1145,"contingentId":0,"brokerId":["1145"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":16.81856423,"priceCurrency":"USD","time":"2019-06-03T13:31:00Z","createdTime":"2019-06-03T13:31:00Z","lastFillTime":"2019-06-03T13:31:00Z","quantity":-2162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36361.735865260001,"orderSubmissionData":{"bidPrice":16.81856423,"askPrice":16.840558864999998,"lastPrice":16.840558864999998},"isMarketable":true,"priceAdjustmentMode":1},"1146":{"type":0,"id":1146,"contingentId":0,"brokerId":["1146"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":38.955011550000002,"priceCurrency":"USD","time":"2019-06-03T13:31:00Z","createdTime":"2019-06-03T13:31:00Z","lastFillTime":"2019-06-03T13:31:00Z","quantity":-979,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38136.956307449997,"orderSubmissionData":{"bidPrice":38.955011550000002,"askPrice":39.086246850000002,"lastPrice":38.933138999999997},"isMarketable":true,"priceAdjustmentMode":1},"1147":{"type":0,"id":1147,"contingentId":0,"brokerId":["1147"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":34.838755874,"priceCurrency":"USD","time":"2019-06-03T13:31:00Z","createdTime":"2019-06-03T13:31:00Z","lastFillTime":"2019-06-03T13:31:00Z","quantity":1065,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37103.275005809999,"orderSubmissionData":{"bidPrice":34.814210015,"askPrice":34.838755874,"lastPrice":34.830573921000003},"isMarketable":true,"priceAdjustmentMode":1},"1148":{"type":0,"id":1148,"contingentId":0,"brokerId":["1148"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":31.58336332,"priceCurrency":"USD","time":"2019-06-03T13:31:00Z","createdTime":"2019-06-03T13:31:00Z","lastFillTime":"2019-06-03T13:31:00Z","quantity":1175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37110.451901,"orderSubmissionData":{"bidPrice":31.574638633999999,"askPrice":31.58336332,"lastPrice":31.58336332},"isMarketable":true,"priceAdjustmentMode":1},"1149":{"type":0,"id":1149,"contingentId":0,"brokerId":["1149"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":16.591553963999999,"priceCurrency":"USD","time":"2019-06-03T13:31:00Z","createdTime":"2019-06-03T13:31:00Z","lastFillTime":"2019-06-03T13:31:00Z","quantity":2238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37131.897771431999,"orderSubmissionData":{"bidPrice":16.583915127000001,"askPrice":16.591553963999999,"lastPrice":16.583915127000001},"isMarketable":true,"priceAdjustmentMode":1},"1150":{"type":0,"id":1150,"contingentId":0,"brokerId":["1150"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":27.077840804000001,"priceCurrency":"USD","time":"2019-06-03T13:31:00Z","createdTime":"2019-06-03T13:31:00Z","lastFillTime":"2019-06-03T13:31:00Z","quantity":1370,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37096.641901479998,"orderSubmissionData":{"bidPrice":27.071415118000001,"askPrice":27.077840804000001,"lastPrice":27.071415118000001},"isMarketable":true,"priceAdjustmentMode":1},"1151":{"type":0,"id":1151,"contingentId":0,"brokerId":["1151"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":29.010510786000001,"priceCurrency":"USD","time":"2019-07-01T13:31:00Z","createdTime":"2019-07-01T13:31:00Z","lastFillTime":"2019-07-01T13:31:00Z","quantity":-1370,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39744.399776819999,"orderSubmissionData":{"bidPrice":29.010510786000001,"askPrice":29.017018303,"lastPrice":29.017018303},"isMarketable":true,"priceAdjustmentMode":1},"1152":{"type":0,"id":1152,"contingentId":0,"brokerId":["1152"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":20.983107839999999,"priceCurrency":"USD","time":"2019-07-01T13:31:00Z","createdTime":"2019-07-01T13:31:00Z","lastFillTime":"2019-07-01T13:31:00Z","quantity":-1951,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40938.043395840003,"orderSubmissionData":{"bidPrice":20.983107839999999,"askPrice":20.991086207999999,"lastPrice":20.983107839999999},"isMarketable":true,"priceAdjustmentMode":1},"1153":{"type":0,"id":1153,"contingentId":0,"brokerId":["1153"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":36.631164415999997,"priceCurrency":"USD","time":"2019-07-01T13:31:00Z","createdTime":"2019-07-01T13:31:00Z","lastFillTime":"2019-07-01T13:31:00Z","quantity":-1065,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39012.190103039997,"orderSubmissionData":{"bidPrice":36.631164415999997,"askPrice":36.656208511999999,"lastPrice":36.639512447999998},"isMarketable":true,"priceAdjustmentMode":1},"1154":{"type":0,"id":1154,"contingentId":0,"brokerId":["1154"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":25.165590759000001,"priceCurrency":"USD","time":"2019-07-01T13:31:00Z","createdTime":"2019-07-01T13:31:00Z","lastFillTime":"2019-07-01T13:31:00Z","quantity":1573,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39585.474263907003,"orderSubmissionData":{"bidPrice":25.148169097,"askPrice":25.165590759000001,"lastPrice":25.156879927999999},"isMarketable":true,"priceAdjustmentMode":1},"1155":{"type":0,"id":1155,"contingentId":0,"brokerId":["1155"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":27.429248931,"priceCurrency":"USD","time":"2019-07-01T13:31:00Z","createdTime":"2019-07-01T13:31:00Z","lastFillTime":"2019-07-01T13:31:00Z","quantity":1442,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39552.976958501997,"orderSubmissionData":{"bidPrice":27.411716652999999,"askPrice":27.429248931,"lastPrice":27.438015069999999},"isMarketable":true,"priceAdjustmentMode":1},"1156":{"type":0,"id":1156,"contingentId":0,"brokerId":["1156"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":26.042738570000001,"priceCurrency":"USD","time":"2019-07-01T13:31:00Z","createdTime":"2019-07-01T13:31:00Z","lastFillTime":"2019-07-01T13:31:00Z","quantity":1520,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39584.962626400004,"orderSubmissionData":{"bidPrice":26.034299574999999,"askPrice":26.042738570000001,"lastPrice":26.034299574999999},"isMarketable":true,"priceAdjustmentMode":1},"1157":{"type":0,"id":1157,"contingentId":0,"brokerId":["1157"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":24.642940898999999,"priceCurrency":"USD","time":"2019-08-01T13:31:00Z","createdTime":"2019-08-01T13:31:00Z","lastFillTime":"2019-08-01T13:31:00Z","quantity":-1573,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38763.346034126997,"orderSubmissionData":{"bidPrice":24.642940898999999,"askPrice":24.660362560999999,"lastPrice":24.651651730000001},"isMarketable":true,"priceAdjustmentMode":1},"1158":{"type":0,"id":1158,"contingentId":0,"brokerId":["1158"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":25.156644095000001,"priceCurrency":"USD","time":"2019-08-01T13:31:00Z","createdTime":"2019-08-01T13:31:00Z","lastFillTime":"2019-08-01T13:31:00Z","quantity":-1520,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38238.099024399999,"orderSubmissionData":{"bidPrice":25.156644095000001,"askPrice":25.173522084999998,"lastPrice":25.16508309},"isMarketable":true,"priceAdjustmentMode":1},"1159":{"type":0,"id":1159,"contingentId":0,"brokerId":["1159"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":270.254965572,"priceCurrency":"USD","time":"2019-08-01T13:31:00Z","createdTime":"2019-08-01T13:31:00Z","lastFillTime":"2019-08-01T13:31:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38916.715042368,"orderSubmissionData":{"bidPrice":270.236811816,"askPrice":270.254965572,"lastPrice":270.24588869399997},"isMarketable":true,"priceAdjustmentMode":1},"1160":{"type":0,"id":1160,"contingentId":0,"brokerId":["1160"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":16.225198576,"priceCurrency":"USD","time":"2019-08-01T13:31:00Z","createdTime":"2019-08-01T13:31:00Z","lastFillTime":"2019-08-01T13:31:00Z","quantity":2401,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38956.701780976,"orderSubmissionData":{"bidPrice":16.165609704000001,"askPrice":16.225198576,"lastPrice":16.208173184},"isMarketable":true,"priceAdjustmentMode":1},"1161":{"type":0,"id":1161,"contingentId":0,"brokerId":["1161"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":16.695302777999999,"priceCurrency":"USD","time":"2019-09-03T13:31:00Z","createdTime":"2019-09-03T13:31:00Z","lastFillTime":"2019-09-03T13:31:00Z","quantity":-2238,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37364.087617163997,"orderSubmissionData":{"bidPrice":16.695302777999999,"askPrice":16.703097036999999,"lastPrice":16.695302777999999},"isMarketable":true,"priceAdjustmentMode":1},"1162":{"type":0,"id":1162,"contingentId":0,"brokerId":["1162"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":15.552695591999999,"priceCurrency":"USD","time":"2019-09-03T13:31:00Z","createdTime":"2019-09-03T13:31:00Z","lastFillTime":"2019-09-03T13:31:00Z","quantity":-2401,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37342.022116392,"orderSubmissionData":{"bidPrice":15.552695591999999,"askPrice":15.654847944,"lastPrice":15.603771768},"isMarketable":true,"priceAdjustmentMode":1},"1163":{"type":0,"id":1163,"contingentId":0,"brokerId":["1163"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":33.121875600000003,"priceCurrency":"USD","time":"2019-09-03T13:31:00Z","createdTime":"2019-09-03T13:31:00Z","lastFillTime":"2019-09-03T13:31:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-993.65626799999995,"orderSubmissionData":{"bidPrice":33.121875600000003,"askPrice":33.130779330000003,"lastPrice":33.121875600000003},"isMarketable":true,"priceAdjustmentMode":1},"1164":{"type":0,"id":1164,"contingentId":0,"brokerId":["1164"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":23.931134223000001,"priceCurrency":"USD","time":"2019-09-03T13:31:00Z","createdTime":"2019-09-03T13:31:00Z","lastFillTime":"2019-09-03T13:31:00Z","quantity":1585,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37930.847743455,"orderSubmissionData":{"bidPrice":23.924223701999999,"askPrice":23.931134223000001,"lastPrice":23.931134223000001},"isMarketable":true,"priceAdjustmentMode":1},"1165":{"type":0,"id":1165,"contingentId":0,"brokerId":["1165"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":74.363217922999993,"priceCurrency":"USD","time":"2019-09-03T13:31:00Z","createdTime":"2019-09-03T13:31:00Z","lastFillTime":"2019-09-03T13:31:00Z","quantity":511,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37999.604358653,"orderSubmissionData":{"bidPrice":74.230144275000001,"askPrice":74.363217922999993,"lastPrice":74.230144275000001},"isMarketable":true,"priceAdjustmentMode":1},"1166":{"type":0,"id":1166,"contingentId":0,"brokerId":["1166"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":73.190506400000004,"priceCurrency":"USD","time":"2019-10-01T13:31:00Z","createdTime":"2019-10-01T13:31:00Z","lastFillTime":"2019-10-01T13:31:00Z","quantity":-511,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37400.3487704,"orderSubmissionData":{"bidPrice":73.190506400000004,"askPrice":73.647947064999997,"lastPrice":73.190506400000004},"isMarketable":true,"priceAdjustmentMode":1},"1167":{"type":0,"id":1167,"contingentId":0,"brokerId":["1167"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":17.256489426000002,"priceCurrency":"USD","time":"2019-10-01T13:31:00Z","createdTime":"2019-10-01T13:31:00Z","lastFillTime":"2019-10-01T13:31:00Z","quantity":2246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38758.075250795999,"orderSubmissionData":{"bidPrice":17.248695167000001,"askPrice":17.256489426000002,"lastPrice":17.256489426000002},"isMarketable":true,"priceAdjustmentMode":1},"1168":{"type":0,"id":1168,"contingentId":0,"brokerId":["1168"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":25.257954255000001,"priceCurrency":"USD","time":"2019-10-01T13:31:00Z","createdTime":"2019-10-01T13:31:00Z","lastFillTime":"2019-10-01T13:31:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1288.1556670049999,"orderSubmissionData":{"bidPrice":25.257954255000001,"askPrice":25.264864776,"lastPrice":25.264864776},"isMarketable":true,"priceAdjustmentMode":1},"1169":{"type":0,"id":1169,"contingentId":0,"brokerId":["1169"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":17.669585153,"priceCurrency":"USD","time":"2019-11-01T13:31:00Z","createdTime":"2019-11-01T13:31:00Z","lastFillTime":"2019-11-01T13:31:00Z","quantity":-2246,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39685.888253637997,"orderSubmissionData":{"bidPrice":17.669585153,"askPrice":17.677379412000001,"lastPrice":17.669585153},"isMarketable":true,"priceAdjustmentMode":1},"1170":{"type":0,"id":1170,"contingentId":0,"brokerId":["1170"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":28.209435301999999,"priceCurrency":"USD","time":"2019-11-01T13:31:00Z","createdTime":"2019-11-01T13:31:00Z","lastFillTime":"2019-11-01T13:31:00Z","quantity":-1442,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40678.005705484,"orderSubmissionData":{"bidPrice":28.209435301999999,"askPrice":28.253265997,"lastPrice":28.209435301999999},"isMarketable":true,"priceAdjustmentMode":1},"1171":{"type":0,"id":1171,"contingentId":0,"brokerId":["1171"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":278.10467443200002,"priceCurrency":"USD","time":"2019-11-01T13:31:00Z","createdTime":"2019-11-01T13:31:00Z","lastFillTime":"2019-11-01T13:31:00Z","quantity":-144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40047.073118207998,"orderSubmissionData":{"bidPrice":278.10467443200002,"askPrice":278.11379321599998,"lastPrice":278.10467443200002},"isMarketable":true,"priceAdjustmentMode":1},"1172":{"type":0,"id":1172,"contingentId":0,"brokerId":["1172"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":29.394454288999999,"priceCurrency":"USD","time":"2019-11-01T13:31:00Z","createdTime":"2019-11-01T13:31:00Z","lastFillTime":"2019-11-01T13:31:00Z","quantity":1364,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40094.035650195998,"orderSubmissionData":{"bidPrice":29.387946771999999,"askPrice":29.394454288999999,"lastPrice":29.387946771999999},"isMarketable":true,"priceAdjustmentMode":1},"1173":{"type":0,"id":1173,"contingentId":0,"brokerId":["1173"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":27.02013711,"priceCurrency":"USD","time":"2019-11-01T13:31:00Z","createdTime":"2019-11-01T13:31:00Z","lastFillTime":"2019-11-01T13:31:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1405.0471297199999,"orderSubmissionData":{"bidPrice":27.02013711,"askPrice":27.027047630999999,"lastPrice":27.047779194},"isMarketable":true,"priceAdjustmentMode":1},"1174":{"type":0,"id":1174,"contingentId":0,"brokerId":["1174"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":23.754841320000001,"priceCurrency":"USD","time":"2019-11-01T13:31:00Z","createdTime":"2019-11-01T13:31:00Z","lastFillTime":"2019-11-01T13:31:00Z","quantity":1690,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40145.6818308,"orderSubmissionData":{"bidPrice":23.73033495,"askPrice":23.754841320000001,"lastPrice":23.73033495},"isMarketable":true,"priceAdjustmentMode":1},"1175":{"type":0,"id":1175,"contingentId":0,"brokerId":["1175"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":51.280205475000002,"priceCurrency":"USD","time":"2019-11-01T13:31:00Z","createdTime":"2019-11-01T13:31:00Z","lastFillTime":"2019-11-01T13:31:00Z","quantity":781,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40049.840475974997,"orderSubmissionData":{"bidPrice":51.271550587999997,"askPrice":51.280205475000002,"lastPrice":51.288860362000001},"isMarketable":true,"priceAdjustmentMode":1},"1176":{"type":0,"id":1176,"contingentId":0,"brokerId":["1176"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":28.001845651,"priceCurrency":"USD","time":"2019-12-02T14:31:00Z","createdTime":"2019-12-02T14:31:00Z","lastFillTime":"2019-12-02T14:31:00Z","quantity":-1364,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38194.517467963997,"orderSubmissionData":{"bidPrice":28.001845651,"askPrice":28.008353167999999,"lastPrice":28.001845651},"isMarketable":true,"priceAdjustmentMode":1},"1177":{"type":0,"id":1177,"contingentId":0,"brokerId":["1177"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":34.59989478,"priceCurrency":"USD","time":"2019-12-02T14:31:00Z","createdTime":"2019-12-02T14:31:00Z","lastFillTime":"2019-12-02T14:31:00Z","quantity":-1145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39616.879523099997,"orderSubmissionData":{"bidPrice":34.59989478,"askPrice":34.62660597,"lastPrice":34.62660597},"isMarketable":true,"priceAdjustmentMode":1},"1178":{"type":0,"id":1178,"contingentId":0,"brokerId":["1178"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":286.73104409600001,"priceCurrency":"USD","time":"2019-12-02T14:31:00Z","createdTime":"2019-12-02T14:31:00Z","lastFillTime":"2019-12-02T14:31:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39568.884085247999,"orderSubmissionData":{"bidPrice":286.721925312,"askPrice":286.73104409600001,"lastPrice":286.73104409600001},"isMarketable":true,"priceAdjustmentMode":1},"1179":{"type":0,"id":1179,"contingentId":0,"brokerId":["1179"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":28.568847001000002,"priceCurrency":"USD","time":"2019-12-02T14:31:00Z","createdTime":"2019-12-02T14:31:00Z","lastFillTime":"2019-12-02T14:31:00Z","quantity":1391,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39739.266178391001,"orderSubmissionData":{"bidPrice":28.498717889000002,"askPrice":28.568847001000002,"lastPrice":28.586379278999999},"isMarketable":true,"priceAdjustmentMode":1},"1180":{"type":0,"id":1180,"contingentId":0,"brokerId":["1180"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":24.423184016,"priceCurrency":"USD","time":"2020-01-02T14:31:00Z","createdTime":"2020-01-02T14:31:00Z","lastFillTime":"2020-01-02T14:31:00Z","quantity":-1690,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41275.180987040003,"orderSubmissionData":{"bidPrice":24.423184016,"askPrice":24.456088271999999,"lastPrice":24.456088271999999},"isMarketable":true,"priceAdjustmentMode":1},"1181":{"type":0,"id":1181,"contingentId":0,"brokerId":["1181"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":52.461276570000003,"priceCurrency":"USD","time":"2020-01-02T14:31:00Z","createdTime":"2020-01-02T14:31:00Z","lastFillTime":"2020-01-02T14:31:00Z","quantity":-781,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40972.257001170001,"orderSubmissionData":{"bidPrice":52.461276570000003,"askPrice":52.470034712999997,"lastPrice":52.4656556415},"isMarketable":true,"priceAdjustmentMode":1},"1182":{"type":0,"id":1182,"contingentId":0,"brokerId":["1182"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":29.346078284000001,"priceCurrency":"USD","time":"2020-01-02T14:31:00Z","createdTime":"2020-01-02T14:31:00Z","lastFillTime":"2020-01-02T14:31:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1966.187245028,"orderSubmissionData":{"bidPrice":29.346078284000001,"askPrice":29.353163286000001,"lastPrice":29.353163286000001},"isMarketable":true,"priceAdjustmentMode":1},"1183":{"type":0,"id":1183,"contingentId":0,"brokerId":["1183"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":31.568965080000002,"priceCurrency":"USD","time":"2020-01-02T14:31:00Z","createdTime":"2020-01-02T14:31:00Z","lastFillTime":"2020-01-02T14:31:00Z","quantity":1315,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41513.189080199998,"orderSubmissionData":{"bidPrice":31.562360693999999,"askPrice":31.568965080000002,"lastPrice":31.568965080000002},"isMarketable":true,"priceAdjustmentMode":1},"1184":{"type":0,"id":1184,"contingentId":0,"brokerId":["1184"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":17.359189149999999,"priceCurrency":"USD","time":"2020-01-02T14:31:00Z","createdTime":"2020-01-02T14:31:00Z","lastFillTime":"2020-01-02T14:31:00Z","quantity":2404,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41731.490716599998,"orderSubmissionData":{"bidPrice":17.195747825000002,"askPrice":17.359189149999999,"lastPrice":17.273167399999998},"isMarketable":true,"priceAdjustmentMode":1},"1185":{"type":0,"id":1185,"contingentId":0,"brokerId":["1185"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":16.645208624999999,"priceCurrency":"USD","time":"2020-02-03T14:31:00Z","createdTime":"2020-02-03T14:31:00Z","lastFillTime":"2020-02-03T14:31:00Z","quantity":-2404,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40015.081534500001,"orderSubmissionData":{"bidPrice":16.645208624999999,"askPrice":16.714026024999999,"lastPrice":16.662412974999999},"isMarketable":true,"priceAdjustmentMode":1},"1186":{"type":0,"id":1186,"contingentId":0,"brokerId":["1186"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":29.244221207999999,"priceCurrency":"USD","time":"2020-02-03T14:31:00Z","createdTime":"2020-02-03T14:31:00Z","lastFillTime":"2020-02-03T14:31:00Z","quantity":-1315,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38456.150888520002,"orderSubmissionData":{"bidPrice":29.244221207999999,"askPrice":29.250825593999998,"lastPrice":29.244221207999999},"isMarketable":true,"priceAdjustmentMode":1},"1187":{"type":0,"id":1187,"contingentId":0,"brokerId":["1187"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":28.854542552000002,"priceCurrency":"USD","time":"2020-02-03T14:31:00Z","createdTime":"2020-02-03T14:31:00Z","lastFillTime":"2020-02-03T14:31:00Z","quantity":-1391,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40136.668689831997,"orderSubmissionData":{"bidPrice":28.854542552000002,"askPrice":28.960172360000001,"lastPrice":28.898554971999999},"isMarketable":true,"priceAdjustmentMode":1},"1188":{"type":0,"id":1188,"contingentId":0,"brokerId":["1188"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":39.10582256,"priceCurrency":"USD","time":"2020-02-03T14:31:00Z","createdTime":"2020-02-03T14:31:00Z","lastFillTime":"2020-02-03T14:31:00Z","quantity":1020,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39887.939011199996,"orderSubmissionData":{"bidPrice":38.895123085000002,"askPrice":39.10582256,"lastPrice":38.886695105999998},"isMarketable":true,"priceAdjustmentMode":1},"1189":{"type":0,"id":1189,"contingentId":0,"brokerId":["1189"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":27.248917691999999,"priceCurrency":"USD","time":"2020-02-03T14:31:00Z","createdTime":"2020-02-03T14:31:00Z","lastFillTime":"2020-02-03T14:31:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1062.7077899880001,"orderSubmissionData":{"bidPrice":27.241832689999999,"askPrice":27.248917691999999,"lastPrice":27.241832689999999},"isMarketable":true,"priceAdjustmentMode":1},"1190":{"type":0,"id":1190,"contingentId":0,"brokerId":["1190"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":26.915870961,"priceCurrency":"USD","time":"2020-02-03T14:31:00Z","createdTime":"2020-02-03T14:31:00Z","lastFillTime":"2020-02-03T14:31:00Z","quantity":1473,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39647.077925553,"orderSubmissionData":{"bidPrice":26.882215604999999,"askPrice":26.915870961,"lastPrice":26.882215604999999},"isMarketable":true,"priceAdjustmentMode":1},"1191":{"type":0,"id":1191,"contingentId":0,"brokerId":["1191"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":296.69039523200001,"priceCurrency":"USD","time":"2020-02-03T14:31:00Z","createdTime":"2020-02-03T14:31:00Z","lastFillTime":"2020-02-03T14:31:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1483.45197616,"orderSubmissionData":{"bidPrice":296.69039523200001,"askPrice":296.69955884799998,"lastPrice":296.69955884799998},"isMarketable":true,"priceAdjustmentMode":1},"1192":{"type":0,"id":1192,"contingentId":0,"brokerId":["1192"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":36.38064078,"priceCurrency":"USD","time":"2020-02-03T14:31:00Z","createdTime":"2020-02-03T14:31:00Z","lastFillTime":"2020-02-03T14:31:00Z","quantity":1088,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39582.137168640002,"orderSubmissionData":{"bidPrice":36.37173705,"askPrice":36.38064078,"lastPrice":36.38064078},"isMarketable":true,"priceAdjustmentMode":1},"1193":{"type":0,"id":1193,"contingentId":0,"brokerId":["1193"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":34.110189630000001,"priceCurrency":"USD","time":"2020-03-02T14:31:00Z","createdTime":"2020-03-02T14:31:00Z","lastFillTime":"2020-03-02T14:31:00Z","quantity":-1088,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37111.886317440003,"orderSubmissionData":{"bidPrice":34.110189630000001,"askPrice":34.163612010000001,"lastPrice":34.110189630000001},"isMarketable":true,"priceAdjustmentMode":1},"1194":{"type":0,"id":1194,"contingentId":0,"brokerId":["1194"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":273.57059206399998,"priceCurrency":"USD","time":"2020-03-02T14:31:00Z","createdTime":"2020-03-02T14:31:00Z","lastFillTime":"2020-03-02T14:31:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36384.888744511998,"orderSubmissionData":{"bidPrice":273.57059206399998,"askPrice":273.58891929599997,"lastPrice":273.56142844800002},"isMarketable":true,"priceAdjustmentMode":1},"1195":{"type":0,"id":1195,"contingentId":0,"brokerId":["1195"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":26.972602613999999,"priceCurrency":"USD","time":"2020-03-02T14:31:00Z","createdTime":"2020-03-02T14:31:00Z","lastFillTime":"2020-03-02T14:31:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1942.027388208,"orderSubmissionData":{"bidPrice":26.972602613999999,"askPrice":26.979687616,"lastPrice":26.972602613999999},"isMarketable":true,"priceAdjustmentMode":1},"1196":{"type":0,"id":1196,"contingentId":0,"brokerId":["1196"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":49.485935302999998,"priceCurrency":"USD","time":"2020-03-02T14:31:00Z","createdTime":"2020-03-02T14:31:00Z","lastFillTime":"2020-03-02T14:31:00Z","quantity":753,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37262.909283159002,"orderSubmissionData":{"bidPrice":49.468060665000003,"askPrice":49.485935302999998,"lastPrice":49.459123345999998},"isMarketable":true,"priceAdjustmentMode":1},"1197":{"type":0,"id":1197,"contingentId":0,"brokerId":["1197"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":35.523989151999999,"priceCurrency":"USD","time":"2020-03-02T14:31:00Z","createdTime":"2020-03-02T14:31:00Z","lastFillTime":"2020-03-02T14:31:00Z","quantity":1049,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37264.664620447998,"orderSubmissionData":{"bidPrice":35.515267328,"askPrice":35.523989151999999,"lastPrice":35.515267328},"isMarketable":true,"priceAdjustmentMode":1},"1198":{"type":0,"id":1198,"contingentId":0,"brokerId":["1198"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":35.026680724000002,"priceCurrency":"USD","time":"2020-03-02T14:31:00Z","createdTime":"2020-03-02T14:31:00Z","lastFillTime":"2020-03-02T14:31:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1681.2806747520001,"orderSubmissionData":{"bidPrice":34.874977102000003,"askPrice":35.026680724000002,"lastPrice":34.891833060000003},"isMarketable":true,"priceAdjustmentMode":1},"1199":{"type":0,"id":1199,"contingentId":0,"brokerId":["1199"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":22.772399258,"priceCurrency":"USD","time":"2020-04-01T13:31:00Z","createdTime":"2020-04-01T13:31:00Z","lastFillTime":"2020-04-01T13:31:00Z","quantity":-1068,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24320.922407544,"orderSubmissionData":{"bidPrice":22.772399258,"askPrice":22.822967131999999,"lastPrice":22.873535006000001},"isMarketable":true,"priceAdjustmentMode":1},"1200":{"type":0,"id":1200,"contingentId":0,"brokerId":["1200"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":39.654884402999997,"priceCurrency":"USD","time":"2020-04-01T13:31:00Z","createdTime":"2020-04-01T13:31:00Z","lastFillTime":"2020-04-01T13:31:00Z","quantity":-753,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29860.127955459,"orderSubmissionData":{"bidPrice":39.654884402999997,"askPrice":39.690633679000001,"lastPrice":39.654884402999997},"isMarketable":true,"priceAdjustmentMode":1},"1201":{"type":0,"id":1201,"contingentId":0,"brokerId":["1201"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":20.563422515999999,"priceCurrency":"USD","time":"2020-04-01T13:31:00Z","createdTime":"2020-04-01T13:31:00Z","lastFillTime":"2020-04-01T13:31:00Z","quantity":-1473,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30289.921366068,"orderSubmissionData":{"bidPrice":20.563422515999999,"askPrice":20.765354651999999,"lastPrice":20.714871618},"isMarketable":true,"priceAdjustmentMode":1},"1202":{"type":0,"id":1202,"contingentId":0,"brokerId":["1202"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":32.192252384,"priceCurrency":"USD","time":"2020-04-01T13:31:00Z","createdTime":"2020-04-01T13:31:00Z","lastFillTime":"2020-04-01T13:31:00Z","quantity":-121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3895.262538464,"orderSubmissionData":{"bidPrice":32.192252384,"askPrice":32.200974207999998,"lastPrice":32.192252384},"isMarketable":true,"priceAdjustmentMode":1},"1203":{"type":0,"id":1203,"contingentId":0,"brokerId":["1203"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":30.949365480000001,"priceCurrency":"USD","time":"2020-04-01T13:31:00Z","createdTime":"2020-04-01T13:31:00Z","lastFillTime":"2020-04-01T13:31:00Z","quantity":969,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29989.93515012,"orderSubmissionData":{"bidPrice":30.806905799999999,"askPrice":30.949365480000001,"lastPrice":30.833616989999999},"isMarketable":true,"priceAdjustmentMode":1},"1204":{"type":0,"id":1204,"contingentId":0,"brokerId":["1204"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":22.941236476,"priceCurrency":"USD","time":"2020-04-01T13:31:00Z","createdTime":"2020-04-01T13:31:00Z","lastFillTime":"2020-04-01T13:31:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1858.2401545560001,"orderSubmissionData":{"bidPrice":22.941236476,"askPrice":22.962491482000001,"lastPrice":22.951863978999999},"isMarketable":true,"priceAdjustmentMode":1},"1205":{"type":0,"id":1205,"contingentId":0,"brokerId":["1205"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":15.861847193999999,"priceCurrency":"USD","time":"2020-04-01T13:31:00Z","createdTime":"2020-04-01T13:31:00Z","lastFillTime":"2020-04-01T13:31:00Z","quantity":1883,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29867.858266301999,"orderSubmissionData":{"bidPrice":15.85379958,"askPrice":15.861847193999999,"lastPrice":15.85379958},"isMarketable":true,"priceAdjustmentMode":1},"1206":{"type":0,"id":1206,"contingentId":0,"brokerId":["1206"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":41.277127958999998,"priceCurrency":"USD","time":"2020-04-01T13:31:00Z","createdTime":"2020-04-01T13:31:00Z","lastFillTime":"2020-04-01T13:31:00Z","quantity":723,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29843.363514356999,"orderSubmissionData":{"bidPrice":41.268369816000003,"askPrice":41.277127958999998,"lastPrice":41.277127958999998},"isMarketable":true,"priceAdjustmentMode":1},"1207":{"type":0,"id":1207,"contingentId":0,"brokerId":["1207"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":44.692803728999998,"priceCurrency":"USD","time":"2020-05-01T13:31:00Z","createdTime":"2020-05-01T13:31:00Z","lastFillTime":"2020-05-01T13:31:00Z","quantity":-723,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32312.897096067001,"orderSubmissionData":{"bidPrice":44.692803728999998,"askPrice":44.710320015000001,"lastPrice":44.675287443000002},"isMarketable":true,"priceAdjustmentMode":1},"1208":{"type":0,"id":1208,"contingentId":0,"brokerId":["1208"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":25.803577283999999,"priceCurrency":"USD","time":"2020-05-01T13:31:00Z","createdTime":"2020-05-01T13:31:00Z","lastFillTime":"2020-05-01T13:31:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1703.0361007439999,"orderSubmissionData":{"bidPrice":25.803577283999999,"askPrice":25.817747288,"lastPrice":25.809245285599999},"isMarketable":true,"priceAdjustmentMode":1},"1209":{"type":0,"id":1209,"contingentId":0,"brokerId":["1209"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":263.06699336000003,"priceCurrency":"USD","time":"2020-05-01T13:31:00Z","createdTime":"2020-05-01T13:31:00Z","lastFillTime":"2020-05-01T13:31:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31831.106196559998,"orderSubmissionData":{"bidPrice":263.04855839200002,"askPrice":263.06699336000003,"lastPrice":263.05777587599999},"isMarketable":true,"priceAdjustmentMode":1},"1210":{"type":0,"id":1210,"contingentId":0,"brokerId":["1210"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":32.985938367999999,"priceCurrency":"USD","time":"2020-05-01T13:31:00Z","createdTime":"2020-05-01T13:31:00Z","lastFillTime":"2020-05-01T13:31:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1286.451596352,"orderSubmissionData":{"bidPrice":32.977216544000001,"askPrice":32.985938367999999,"lastPrice":32.977216544000001},"isMarketable":true,"priceAdjustmentMode":1},"1211":{"type":0,"id":1211,"contingentId":0,"brokerId":["1211"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":16.272275508,"priceCurrency":"USD","time":"2020-06-01T13:31:00Z","createdTime":"2020-06-01T13:31:00Z","lastFillTime":"2020-06-01T13:31:00Z","quantity":-1883,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30640.694781564001,"orderSubmissionData":{"bidPrice":16.272275508,"askPrice":16.280323121999999,"lastPrice":16.312513578000001},"isMarketable":true,"priceAdjustmentMode":1},"1212":{"type":0,"id":1212,"contingentId":0,"brokerId":["1212"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":279.38194004000002,"priceCurrency":"USD","time":"2020-06-01T13:31:00Z","createdTime":"2020-06-01T13:31:00Z","lastFillTime":"2020-06-01T13:31:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1117.5277601600001,"orderSubmissionData":{"bidPrice":279.38194004000002,"askPrice":279.40037500800003,"lastPrice":279.38194004000002},"isMarketable":true,"priceAdjustmentMode":1},"1213":{"type":0,"id":1213,"contingentId":0,"brokerId":["1213"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":25.670622788999999,"priceCurrency":"USD","time":"2020-06-01T13:31:00Z","createdTime":"2020-06-01T13:31:00Z","lastFillTime":"2020-06-01T13:31:00Z","quantity":1285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32986.750283865003,"orderSubmissionData":{"bidPrice":25.460276814,"askPrice":25.670622788999999,"lastPrice":25.561242881999998},"isMarketable":true,"priceAdjustmentMode":1},"1214":{"type":0,"id":1214,"contingentId":0,"brokerId":["1214"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":35.177895999999997,"priceCurrency":"USD","time":"2020-07-01T13:31:00Z","createdTime":"2020-07-01T13:31:00Z","lastFillTime":"2020-07-01T13:31:00Z","quantity":-967,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34017.025432000002,"orderSubmissionData":{"bidPrice":35.177895999999997,"askPrice":35.186690474000002,"lastPrice":35.177895999999997},"isMarketable":true,"priceAdjustmentMode":1},"1215":{"type":0,"id":1215,"contingentId":0,"brokerId":["1215"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":28.715513106,"priceCurrency":"USD","time":"2020-07-01T13:31:00Z","createdTime":"2020-07-01T13:31:00Z","lastFillTime":"2020-07-01T13:31:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1320.9136028759999,"orderSubmissionData":{"bidPrice":28.715513106,"askPrice":28.722598108,"lastPrice":28.722598108},"isMarketable":true,"priceAdjustmentMode":1},"1216":{"type":0,"id":1216,"contingentId":0,"brokerId":["1216"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":29.046978079999999,"priceCurrency":"USD","time":"2020-07-01T13:31:00Z","createdTime":"2020-07-01T13:31:00Z","lastFillTime":"2020-07-01T13:31:00Z","quantity":1176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34159.246222080001,"orderSubmissionData":{"bidPrice":28.922997076000001,"askPrice":29.046978079999999,"lastPrice":29.055833866},"isMarketable":true,"priceAdjustmentMode":1},"1217":{"type":0,"id":1217,"contingentId":0,"brokerId":["1217"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":37.068525567999998,"priceCurrency":"USD","time":"2020-08-03T13:31:00Z","createdTime":"2020-08-03T13:31:00Z","lastFillTime":"2020-08-03T13:31:00Z","quantity":-969,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35919.401275392003,"orderSubmissionData":{"bidPrice":37.068525567999998,"askPrice":37.104725299999998,"lastPrice":37.104725299999998},"isMarketable":true,"priceAdjustmentMode":1},"1218":{"type":0,"id":1218,"contingentId":0,"brokerId":["1218"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":303.77523503600003,"priceCurrency":"USD","time":"2020-08-03T13:31:00Z","createdTime":"2020-08-03T13:31:00Z","lastFillTime":"2020-08-03T13:31:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35541.702499211999,"orderSubmissionData":{"bidPrice":303.77523503600003,"askPrice":303.78449308900002,"lastPrice":303.78449308900002},"isMarketable":true,"priceAdjustmentMode":1},"1219":{"type":0,"id":1219,"contingentId":0,"brokerId":["1219"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":36.787284741999997,"priceCurrency":"USD","time":"2020-08-03T13:31:00Z","createdTime":"2020-08-03T13:31:00Z","lastFillTime":"2020-08-03T13:31:00Z","quantity":993,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36529.773748806001,"orderSubmissionData":{"bidPrice":36.778490267999999,"askPrice":36.787284741999997,"lastPrice":36.778490267999999},"isMarketable":true,"priceAdjustmentMode":1},"1220":{"type":0,"id":1220,"contingentId":0,"brokerId":["1220"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":54.195902416000003,"priceCurrency":"USD","time":"2020-08-03T13:31:00Z","createdTime":"2020-08-03T13:31:00Z","lastFillTime":"2020-08-03T13:31:00Z","quantity":674,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36528.038228384001,"orderSubmissionData":{"bidPrice":54.186965096999998,"askPrice":54.195902416000003,"lastPrice":54.178027778000001},"isMarketable":true,"priceAdjustmentMode":1},"1221":{"type":0,"id":1221,"contingentId":0,"brokerId":["1221"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":38.827602710000001,"priceCurrency":"USD","time":"2020-09-01T13:31:00Z","createdTime":"2020-09-01T13:31:00Z","lastFillTime":"2020-09-01T13:31:00Z","quantity":-993,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38555.809491029999,"orderSubmissionData":{"bidPrice":38.827602710000001,"askPrice":38.836397183999999,"lastPrice":38.831999947},"isMarketable":true,"priceAdjustmentMode":1},"1222":{"type":0,"id":1222,"contingentId":0,"brokerId":["1222"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":57.011157900999997,"priceCurrency":"USD","time":"2020-09-01T13:31:00Z","createdTime":"2020-09-01T13:31:00Z","lastFillTime":"2020-09-01T13:31:00Z","quantity":-674,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38425.520425274,"orderSubmissionData":{"bidPrice":57.011157900999997,"askPrice":57.020095220000002,"lastPrice":57.015626560500003},"isMarketable":true,"priceAdjustmentMode":1},"1223":{"type":0,"id":1223,"contingentId":0,"brokerId":["1223"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":323.84669394000002,"priceCurrency":"USD","time":"2020-09-01T13:31:00Z","createdTime":"2020-09-01T13:31:00Z","lastFillTime":"2020-09-01T13:31:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37566.216497039997,"orderSubmissionData":{"bidPrice":323.83743588700003,"askPrice":323.84669394000002,"lastPrice":323.83743588700003},"isMarketable":true,"priceAdjustmentMode":1},"1224":{"type":0,"id":1224,"contingentId":0,"brokerId":["1224"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":26.418411635999998,"priceCurrency":"USD","time":"2020-09-01T13:31:00Z","createdTime":"2020-09-01T13:31:00Z","lastFillTime":"2020-09-01T13:31:00Z","quantity":1433,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37857.583874388001,"orderSubmissionData":{"bidPrice":26.409640583000002,"askPrice":26.418411635999998,"lastPrice":26.418411635999998},"isMarketable":true,"priceAdjustmentMode":1},"1225":{"type":0,"id":1225,"contingentId":0,"brokerId":["1225"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":313.80321744000003,"priceCurrency":"USD","time":"2020-10-01T13:31:00Z","createdTime":"2020-10-01T13:31:00Z","lastFillTime":"2020-10-01T13:31:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36401.173223040001,"orderSubmissionData":{"bidPrice":313.80321744000003,"askPrice":313.81251255900003,"lastPrice":313.81251255900003},"isMarketable":true,"priceAdjustmentMode":1},"1226":{"type":0,"id":1226,"contingentId":0,"brokerId":["1226"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":58.923744167000002,"priceCurrency":"USD","time":"2020-10-01T13:31:00Z","createdTime":"2020-10-01T13:31:00Z","lastFillTime":"2020-10-01T13:31:00Z","quantity":636,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37475.501290212,"orderSubmissionData":{"bidPrice":58.861182933999999,"askPrice":58.923744167000002,"lastPrice":58.892463550499997},"isMarketable":true,"priceAdjustmentMode":1},"1227":{"type":0,"id":1227,"contingentId":0,"brokerId":["1227"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":30.056656109999999,"priceCurrency":"USD","time":"2020-10-01T13:31:00Z","createdTime":"2020-10-01T13:31:00Z","lastFillTime":"2020-10-01T13:31:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1232.32290051,"orderSubmissionData":{"bidPrice":30.056656109999999,"askPrice":30.191704269999999,"lastPrice":30.1326207},"isMarketable":true,"priceAdjustmentMode":1},"1228":{"type":0,"id":1228,"contingentId":0,"brokerId":["1228"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":23.366085192,"priceCurrency":"USD","time":"2020-11-02T14:31:00Z","createdTime":"2020-11-02T14:31:00Z","lastFillTime":"2020-11-02T14:31:00Z","quantity":-1433,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33483.600080135999,"orderSubmissionData":{"bidPrice":23.366085192,"askPrice":23.374856245,"lastPrice":23.366085192},"isMarketable":true,"priceAdjustmentMode":1},"1229":{"type":0,"id":1229,"contingentId":0,"brokerId":["1229"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":58.950556124000002,"priceCurrency":"USD","time":"2020-11-02T14:31:00Z","createdTime":"2020-11-02T14:31:00Z","lastFillTime":"2020-11-02T14:31:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1120.060566356,"orderSubmissionData":{"bidPrice":58.950556124000002,"askPrice":58.959493443,"lastPrice":58.950556124000002},"isMarketable":true,"priceAdjustmentMode":1},"1230":{"type":0,"id":1230,"contingentId":0,"brokerId":["1230"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":32.250929104000001,"priceCurrency":"USD","time":"2020-11-02T14:31:00Z","createdTime":"2020-11-02T14:31:00Z","lastFillTime":"2020-11-02T14:31:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1999.5576044479999,"orderSubmissionData":{"bidPrice":32.250929104000001,"askPrice":32.279269112000001,"lastPrice":32.265099108000001},"isMarketable":true,"priceAdjustmentMode":1},"1231":{"type":0,"id":1231,"contingentId":0,"brokerId":["1231"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":16.096481252,"priceCurrency":"USD","time":"2020-11-02T14:31:00Z","createdTime":"2020-11-02T14:31:00Z","lastFillTime":"2020-11-02T14:31:00Z","quantity":2261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36394.144110772002,"orderSubmissionData":{"bidPrice":16.088408793999999,"askPrice":16.096481252,"lastPrice":16.088408793999999},"isMarketable":true,"priceAdjustmentMode":1},"1232":{"type":0,"id":1232,"contingentId":0,"brokerId":["1232"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":18.615088148000002,"priceCurrency":"USD","time":"2020-12-01T14:31:00Z","createdTime":"2020-12-01T14:31:00Z","lastFillTime":"2020-12-01T14:31:00Z","quantity":-2261,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42088.714302628003,"orderSubmissionData":{"bidPrice":18.615088148000002,"askPrice":18.623160605999999,"lastPrice":18.615088148000002},"isMarketable":true,"priceAdjustmentMode":1},"1233":{"type":0,"id":1233,"contingentId":0,"brokerId":["1233"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":35.467520012000001,"priceCurrency":"USD","time":"2020-12-01T14:31:00Z","createdTime":"2020-12-01T14:31:00Z","lastFillTime":"2020-12-01T14:31:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1702.440960576,"orderSubmissionData":{"bidPrice":35.460435009999998,"askPrice":35.467520012000001,"lastPrice":35.461639460340002},"isMarketable":true,"priceAdjustmentMode":1},"1234":{"type":0,"id":1234,"contingentId":0,"brokerId":["1234"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":24.026159499999999,"priceCurrency":"USD","time":"2020-12-01T14:31:00Z","createdTime":"2020-12-01T14:31:00Z","lastFillTime":"2020-12-01T14:31:00Z","quantity":1736,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41709.412892,"orderSubmissionData":{"bidPrice":24.001218850000001,"askPrice":24.026159499999999,"lastPrice":24.009532400000001},"isMarketable":true,"priceAdjustmentMode":1},"1235":{"type":0,"id":1235,"contingentId":0,"brokerId":["1235"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":25.272146070000002,"priceCurrency":"USD","time":"2021-01-04T14:31:00Z","createdTime":"2021-01-04T14:31:00Z","lastFillTime":"2021-01-04T14:31:00Z","quantity":-1736,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43872.445577519997,"orderSubmissionData":{"bidPrice":25.272146070000002,"askPrice":25.288910346000002,"lastPrice":25.272146070000002},"isMarketable":true,"priceAdjustmentMode":1},"1236":{"type":0,"id":1236,"contingentId":0,"brokerId":["1236"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":37.617680077999999,"priceCurrency":"USD","time":"2021-01-04T14:31:00Z","createdTime":"2021-01-04T14:31:00Z","lastFillTime":"2021-01-04T14:31:00Z","quantity":-1176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44238.391771727998,"orderSubmissionData":{"bidPrice":37.617680077999999,"askPrice":37.759834750000003,"lastPrice":37.750950082999999},"isMarketable":true,"priceAdjustmentMode":1},"1237":{"type":0,"id":1237,"contingentId":0,"brokerId":["1237"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":80.659357036000003,"priceCurrency":"USD","time":"2021-01-04T14:31:00Z","createdTime":"2021-01-04T14:31:00Z","lastFillTime":"2021-01-04T14:31:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4436.2646369800004,"orderSubmissionData":{"bidPrice":80.659357036000003,"askPrice":80.668363217000007,"lastPrice":80.668363217000007},"isMarketable":true,"priceAdjustmentMode":1},"1238":{"type":0,"id":1238,"contingentId":0,"brokerId":["1238"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":37.423980944999997,"priceCurrency":"USD","time":"2021-01-04T14:31:00Z","createdTime":"2021-01-04T14:31:00Z","lastFillTime":"2021-01-04T14:31:00Z","quantity":1211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45320.440924394999,"orderSubmissionData":{"bidPrice":37.39830705,"askPrice":37.423980944999997,"lastPrice":37.441096874999999},"isMarketable":true,"priceAdjustmentMode":1},"1239":{"type":0,"id":1239,"contingentId":0,"brokerId":["1239"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":16.330263630000001,"priceCurrency":"USD","time":"2021-01-04T14:31:00Z","createdTime":"2021-01-04T14:31:00Z","lastFillTime":"2021-01-04T14:31:00Z","quantity":2778,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45365.472364139998,"orderSubmissionData":{"bidPrice":16.27447454,"askPrice":16.330263630000001,"lastPrice":16.330263630000001},"isMarketable":true,"priceAdjustmentMode":1},"1240":{"type":0,"id":1240,"contingentId":0,"brokerId":["1240"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":34.891550936000002,"priceCurrency":"USD","time":"2021-01-04T14:31:00Z","createdTime":"2021-01-04T14:31:00Z","lastFillTime":"2021-01-04T14:31:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2023.7099542880001,"orderSubmissionData":{"bidPrice":34.806511815999997,"askPrice":34.891550936000002,"lastPrice":34.840527463999997},"isMarketable":true,"priceAdjustmentMode":1},"1241":{"type":0,"id":1241,"contingentId":0,"brokerId":["1241"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":35.061629175999997,"priceCurrency":"USD","time":"2021-02-01T14:31:00Z","createdTime":"2021-02-01T14:31:00Z","lastFillTime":"2021-02-01T14:31:00Z","quantity":-1302,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45650.241187152002,"orderSubmissionData":{"bidPrice":35.061629175999997,"askPrice":35.112652648000001,"lastPrice":35.104148735999999},"isMarketable":true,"priceAdjustmentMode":1},"1242":{"type":0,"id":1242,"contingentId":0,"brokerId":["1242"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":40.717737479999997,"priceCurrency":"USD","time":"2021-02-01T14:31:00Z","createdTime":"2021-02-01T14:31:00Z","lastFillTime":"2021-02-01T14:31:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2280.1932988799999,"orderSubmissionData":{"bidPrice":40.717737479999997,"askPrice":40.724956937000002,"lastPrice":40.721347208499999},"isMarketable":true,"priceAdjustmentMode":1},"1243":{"type":0,"id":1243,"contingentId":0,"brokerId":["1243"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":35.216025975000001,"priceCurrency":"USD","time":"2021-02-01T14:31:00Z","createdTime":"2021-02-01T14:31:00Z","lastFillTime":"2021-02-01T14:31:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2887.7141299499999,"orderSubmissionData":{"bidPrice":35.207468009999999,"askPrice":35.216025975000001,"lastPrice":35.233141904999997},"isMarketable":true,"priceAdjustmentMode":1},"1244":{"type":0,"id":1244,"contingentId":0,"brokerId":["1244"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":38.319568771,"priceCurrency":"USD","time":"2021-02-01T14:31:00Z","createdTime":"2021-02-01T14:31:00Z","lastFillTime":"2021-02-01T14:31:00Z","quantity":1192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45676.925975031998,"orderSubmissionData":{"bidPrice":38.230722100999998,"askPrice":38.319568771,"lastPrice":38.239606768000002},"isMarketable":true,"priceAdjustmentMode":1},"1245":{"type":0,"id":1245,"contingentId":0,"brokerId":["1245"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":35.549786609999998,"priceCurrency":"USD","time":"2021-03-01T14:31:00Z","createdTime":"2021-03-01T14:31:00Z","lastFillTime":"2021-03-01T14:31:00Z","quantity":-1293,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45965.87408673,"orderSubmissionData":{"bidPrice":35.549786609999998,"askPrice":35.575460505000002,"lastPrice":35.558344575},"isMarketable":true,"priceAdjustmentMode":1},"1246":{"type":0,"id":1246,"contingentId":0,"brokerId":["1246"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":80.533270501999993,"priceCurrency":"USD","time":"2021-03-01T14:31:00Z","createdTime":"2021-03-01T14:31:00Z","lastFillTime":"2021-03-01T14:31:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1288.5323280319999,"orderSubmissionData":{"bidPrice":80.51525814,"askPrice":80.533270501999993,"lastPrice":80.524264321000004},"isMarketable":true,"priceAdjustmentMode":1},"1247":{"type":0,"id":1247,"contingentId":0,"brokerId":["1247"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":42.825818923999996,"priceCurrency":"USD","time":"2021-03-01T14:31:00Z","createdTime":"2021-03-01T14:31:00Z","lastFillTime":"2021-03-01T14:31:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1370.4262055679999,"orderSubmissionData":{"bidPrice":42.825818923999996,"askPrice":42.833038381000001,"lastPrice":42.833038381000001},"isMarketable":true,"priceAdjustmentMode":1},"1248":{"type":0,"id":1248,"contingentId":0,"brokerId":["1248"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":38.596668483999999,"priceCurrency":"USD","time":"2021-03-01T14:31:00Z","createdTime":"2021-03-01T14:31:00Z","lastFillTime":"2021-03-01T14:31:00Z","quantity":1206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46547.582191704001,"orderSubmissionData":{"bidPrice":38.580573125999997,"askPrice":38.596668483999999,"lastPrice":38.596668483999999},"isMarketable":true,"priceAdjustmentMode":1},"1249":{"type":0,"id":1249,"contingentId":0,"brokerId":["1249"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":41.491394890000002,"priceCurrency":"USD","time":"2021-04-01T13:31:00Z","createdTime":"2021-04-01T13:31:00Z","lastFillTime":"2021-04-01T13:31:00Z","quantity":-1192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49457.742708880003,"orderSubmissionData":{"bidPrice":41.491394890000002,"askPrice":41.633549561999999,"lastPrice":41.535818225},"isMarketable":true,"priceAdjustmentMode":1},"1250":{"type":0,"id":1250,"contingentId":0,"brokerId":["1250"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":17.669201789999999,"priceCurrency":"USD","time":"2021-04-01T13:31:00Z","createdTime":"2021-04-01T13:31:00Z","lastFillTime":"2021-04-01T13:31:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1325.19013425,"orderSubmissionData":{"bidPrice":17.669201789999999,"askPrice":17.73296075,"lastPrice":17.764840230000001},"isMarketable":true,"priceAdjustmentMode":1},"1251":{"type":0,"id":1251,"contingentId":0,"brokerId":["1251"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":38.314009304999999,"priceCurrency":"USD","time":"2021-04-01T13:31:00Z","createdTime":"2021-04-01T13:31:00Z","lastFillTime":"2021-04-01T13:31:00Z","quantity":1255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48084.081677775001,"orderSubmissionData":{"bidPrice":38.271219479999999,"askPrice":38.314009304999999,"lastPrice":38.254103550000004},"isMarketable":true,"priceAdjustmentMode":1},"1252":{"type":0,"id":1252,"contingentId":0,"brokerId":["1252"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":39.015762434999999,"priceCurrency":"USD","time":"2021-05-03T13:31:00Z","createdTime":"2021-05-03T13:31:00Z","lastFillTime":"2021-05-03T13:31:00Z","quantity":-1255,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48964.781855925001,"orderSubmissionData":{"bidPrice":39.015762434999999,"askPrice":39.058552259999999,"lastPrice":39.032878365000002},"isMarketable":true,"priceAdjustmentMode":1},"1253":{"type":0,"id":1253,"contingentId":0,"brokerId":["1253"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":39.586533000999999,"priceCurrency":"USD","time":"2021-05-03T13:31:00Z","createdTime":"2021-05-03T13:31:00Z","lastFillTime":"2021-05-03T13:31:00Z","quantity":-1206,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47741.358799205998,"orderSubmissionData":{"bidPrice":39.586533000999999,"askPrice":39.642866754000003,"lastPrice":39.614699877500001},"isMarketable":true,"priceAdjustmentMode":1},"1254":{"type":0,"id":1254,"contingentId":0,"brokerId":["1254"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":81.226746438999996,"priceCurrency":"USD","time":"2021-05-03T13:31:00Z","createdTime":"2021-05-03T13:31:00Z","lastFillTime":"2021-05-03T13:31:00Z","quantity":-578,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46949.059441742,"orderSubmissionData":{"bidPrice":81.226746438999996,"askPrice":81.23575262,"lastPrice":81.226746438999996},"isMarketable":true,"priceAdjustmentMode":1},"1255":{"type":0,"id":1255,"contingentId":0,"brokerId":["1255"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":43.170596953,"priceCurrency":"USD","time":"2021-05-03T13:31:00Z","createdTime":"2021-05-03T13:31:00Z","lastFillTime":"2021-05-03T13:31:00Z","quantity":1133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48912.286347749003,"orderSubmissionData":{"bidPrice":43.126173618000003,"askPrice":43.170596953,"lastPrice":43.170596953},"isMarketable":true,"priceAdjustmentMode":1},"1256":{"type":0,"id":1256,"contingentId":0,"brokerId":["1256"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":31.902225201,"priceCurrency":"USD","time":"2021-05-03T13:31:00Z","createdTime":"2021-05-03T13:31:00Z","lastFillTime":"2021-05-03T13:31:00Z","quantity":1534,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48938.013458333997,"orderSubmissionData":{"bidPrice":31.893670031999999,"askPrice":31.902225201,"lastPrice":31.897947616500002},"isMarketable":true,"priceAdjustmentMode":1},"1257":{"type":0,"id":1257,"contingentId":0,"brokerId":["1257"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":24.94344512,"priceCurrency":"USD","time":"2021-05-03T13:31:00Z","createdTime":"2021-05-03T13:31:00Z","lastFillTime":"2021-05-03T13:31:00Z","quantity":1963,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48963.982770559996,"orderSubmissionData":{"bidPrice":24.909217408,"askPrice":24.94344512,"lastPrice":24.937711978239999},"isMarketable":true,"priceAdjustmentMode":1},"1258":{"type":0,"id":1258,"contingentId":0,"brokerId":["1258"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":33.673145183999999,"priceCurrency":"USD","time":"2021-06-01T13:31:00Z","createdTime":"2021-06-01T13:31:00Z","lastFillTime":"2021-06-01T13:31:00Z","quantity":-1534,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51654.604712255998,"orderSubmissionData":{"bidPrice":33.673145183999999,"askPrice":33.690255522000001,"lastPrice":33.673145183999999},"isMarketable":true,"priceAdjustmentMode":1},"1259":{"type":0,"id":1259,"contingentId":0,"brokerId":["1259"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":26.389565952000002,"priceCurrency":"USD","time":"2021-06-01T13:31:00Z","createdTime":"2021-06-01T13:31:00Z","lastFillTime":"2021-06-01T13:31:00Z","quantity":-1963,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51802.717963775998,"orderSubmissionData":{"bidPrice":26.389565952000002,"askPrice":26.398122879999999,"lastPrice":26.389565952000002},"isMarketable":true,"priceAdjustmentMode":1},"1260":{"type":0,"id":1260,"contingentId":0,"brokerId":["1260"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":20.331138370000001,"priceCurrency":"USD","time":"2021-06-01T13:31:00Z","createdTime":"2021-06-01T13:31:00Z","lastFillTime":"2021-06-01T13:31:00Z","quantity":-181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3679.9360449699998,"orderSubmissionData":{"bidPrice":20.331138370000001,"askPrice":20.44271655,"lastPrice":20.386927459999999},"isMarketable":true,"priceAdjustmentMode":1},"1261":{"type":0,"id":1261,"contingentId":0,"brokerId":["1261"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":43.723040007000002,"priceCurrency":"USD","time":"2021-06-01T13:31:00Z","createdTime":"2021-06-01T13:31:00Z","lastFillTime":"2021-06-01T13:31:00Z","quantity":1180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51593.187208260002,"orderSubmissionData":{"bidPrice":43.554038748000004,"askPrice":43.723040007000002,"lastPrice":43.545991069000003},"isMarketable":true,"priceAdjustmentMode":1},"1262":{"type":0,"id":1262,"contingentId":0,"brokerId":["1262"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":34.479241917000003,"priceCurrency":"USD","time":"2021-06-01T13:31:00Z","createdTime":"2021-06-01T13:31:00Z","lastFillTime":"2021-06-01T13:31:00Z","quantity":1490,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51374.070456330002,"orderSubmissionData":{"bidPrice":34.470213573999999,"askPrice":34.479241917000003,"lastPrice":34.470213573999999},"isMarketable":true,"priceAdjustmentMode":1},"1263":{"type":0,"id":1263,"contingentId":0,"brokerId":["1263"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":39.833186263999998,"priceCurrency":"USD","time":"2021-07-01T13:31:00Z","createdTime":"2021-07-01T13:31:00Z","lastFillTime":"2021-07-01T13:31:00Z","quantity":-1180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47003.159791520004,"orderSubmissionData":{"bidPrice":39.833186263999998,"askPrice":39.890044400999997,"lastPrice":39.873799218999999},"isMarketable":true,"priceAdjustmentMode":1},"1264":{"type":0,"id":1264,"contingentId":0,"brokerId":["1264"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":40.483625275999998,"priceCurrency":"USD","time":"2021-07-01T13:31:00Z","createdTime":"2021-07-01T13:31:00Z","lastFillTime":"2021-07-01T13:31:00Z","quantity":1228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49713.891838928001,"orderSubmissionData":{"bidPrice":40.318279429,"askPrice":40.483625275999998,"lastPrice":40.383547526500003},"isMarketable":true,"priceAdjustmentMode":1},"1265":{"type":0,"id":1265,"contingentId":0,"brokerId":["1265"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":19.730931175999999,"priceCurrency":"USD","time":"2021-08-02T13:31:00Z","createdTime":"2021-08-02T13:31:00Z","lastFillTime":"2021-08-02T13:31:00Z","quantity":-2522,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49761.408425872003,"orderSubmissionData":{"bidPrice":19.730931175999999,"askPrice":19.867672240000001,"lastPrice":19.795279912000002},"isMarketable":true,"priceAdjustmentMode":1},"1266":{"type":0,"id":1266,"contingentId":0,"brokerId":["1266"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":44.951669475999999,"priceCurrency":"USD","time":"2021-08-02T13:31:00Z","createdTime":"2021-08-02T13:31:00Z","lastFillTime":"2021-08-02T13:31:00Z","quantity":-1133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50930.241516308,"orderSubmissionData":{"bidPrice":44.951669475999999,"askPrice":44.978500953999998,"lastPrice":44.960613301999999},"isMarketable":true,"priceAdjustmentMode":1},"1267":{"type":0,"id":1267,"contingentId":0,"brokerId":["1267"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":46.305597198000001,"priceCurrency":"USD","time":"2021-08-02T13:31:00Z","createdTime":"2021-08-02T13:31:00Z","lastFillTime":"2021-08-02T13:31:00Z","quantity":-1087,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50334.184154226001,"orderSubmissionData":{"bidPrice":46.305597198000001,"askPrice":46.312816654999999,"lastPrice":46.312816654999999},"isMarketable":true,"priceAdjustmentMode":1},"1268":{"type":0,"id":1268,"contingentId":0,"brokerId":["1268"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":42.652331025000002,"priceCurrency":"USD","time":"2021-08-02T13:31:00Z","createdTime":"2021-08-02T13:31:00Z","lastFillTime":"2021-08-02T13:31:00Z","quantity":1186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50585.66459565,"orderSubmissionData":{"bidPrice":42.635080334999998,"askPrice":42.652331025000002,"lastPrice":42.635080334999998},"isMarketable":true,"priceAdjustmentMode":1},"1269":{"type":0,"id":1269,"contingentId":0,"brokerId":["1269"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":42.380751310000001,"priceCurrency":"USD","time":"2021-08-02T13:31:00Z","createdTime":"2021-08-02T13:31:00Z","lastFillTime":"2021-08-02T13:31:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1483.32629585,"orderSubmissionData":{"bidPrice":42.380751310000001,"askPrice":42.415560962000001,"lastPrice":42.415560962000001},"isMarketable":true,"priceAdjustmentMode":1},"1270":{"type":0,"id":1270,"contingentId":0,"brokerId":["1270"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":33.502817168999997,"priceCurrency":"USD","time":"2021-08-02T13:31:00Z","createdTime":"2021-08-02T13:31:00Z","lastFillTime":"2021-08-02T13:31:00Z","quantity":1510,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50589.253925190002,"orderSubmissionData":{"bidPrice":33.494166816000003,"askPrice":33.502817168999997,"lastPrice":33.494166816000003},"isMarketable":true,"priceAdjustmentMode":1},"1271":{"type":0,"id":1271,"contingentId":0,"brokerId":["1271"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":413.62833481199999,"priceCurrency":"USD","time":"2021-08-02T13:31:00Z","createdTime":"2021-08-02T13:31:00Z","lastFillTime":"2021-08-02T13:31:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50462.656847063998,"orderSubmissionData":{"bidPrice":413.61893886600001,"askPrice":413.62833481199999,"lastPrice":413.61893886600001},"isMarketable":true,"priceAdjustmentMode":1},"1272":{"type":0,"id":1272,"contingentId":0,"brokerId":["1272"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":34.101583763999997,"priceCurrency":"USD","time":"2021-09-01T13:31:00Z","createdTime":"2021-09-01T13:31:00Z","lastFillTime":"2021-09-01T13:31:00Z","quantity":-1490,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50811.359808360001,"orderSubmissionData":{"bidPrice":34.101583763999997,"askPrice":34.110667829999997,"lastPrice":34.101583763999997},"isMarketable":true,"priceAdjustmentMode":1},"1273":{"type":0,"id":1273,"contingentId":0,"brokerId":["1273"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":33.848831289000003,"priceCurrency":"USD","time":"2021-09-01T13:31:00Z","createdTime":"2021-09-01T13:31:00Z","lastFillTime":"2021-09-01T13:31:00Z","quantity":-1510,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51111.735246390002,"orderSubmissionData":{"bidPrice":33.848831289000003,"askPrice":33.874782347999997,"lastPrice":33.840180936000003},"isMarketable":true,"priceAdjustmentMode":1},"1274":{"type":0,"id":1274,"contingentId":0,"brokerId":["1274"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":41.745475161000002,"priceCurrency":"USD","time":"2021-09-01T13:31:00Z","createdTime":"2021-09-01T13:31:00Z","lastFillTime":"2021-09-01T13:31:00Z","quantity":-1193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49802.351867072997,"orderSubmissionData":{"bidPrice":41.745475161000002,"askPrice":41.7715824,"lastPrice":41.736772748},"isMarketable":true,"priceAdjustmentMode":1},"1275":{"type":0,"id":1275,"contingentId":0,"brokerId":["1275"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":44.317022610000002,"priceCurrency":"USD","time":"2021-09-01T13:31:00Z","createdTime":"2021-09-01T13:31:00Z","lastFillTime":"2021-09-01T13:31:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1373.82770091,"orderSubmissionData":{"bidPrice":44.317022610000002,"askPrice":44.360149335000003,"lastPrice":44.3342733},"isMarketable":true,"priceAdjustmentMode":1},"1276":{"type":0,"id":1276,"contingentId":0,"brokerId":["1276"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":47.62587345,"priceCurrency":"USD","time":"2021-09-01T13:31:00Z","createdTime":"2021-09-01T13:31:00Z","lastFillTime":"2021-09-01T13:31:00Z","quantity":1076,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51245.439832199998,"orderSubmissionData":{"bidPrice":47.599041972000002,"askPrice":47.62587345,"lastPrice":47.601277928499997},"isMarketable":true,"priceAdjustmentMode":1},"1277":{"type":0,"id":1277,"contingentId":0,"brokerId":["1277"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":46.931633308000002,"priceCurrency":"USD","time":"2021-09-01T13:31:00Z","createdTime":"2021-09-01T13:31:00Z","lastFillTime":"2021-09-01T13:31:00Z","quantity":1091,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51202.411939028003,"orderSubmissionData":{"bidPrice":46.922411136000001,"askPrice":46.931633308000002,"lastPrice":46.922411136000001},"isMarketable":true,"priceAdjustmentMode":1},"1278":{"type":0,"id":1278,"contingentId":0,"brokerId":["1278"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":20.462898048,"priceCurrency":"USD","time":"2021-09-01T13:31:00Z","createdTime":"2021-09-01T13:31:00Z","lastFillTime":"2021-09-01T13:31:00Z","quantity":2506,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51280.022508287999,"orderSubmissionData":{"bidPrice":20.438767272,"askPrice":20.462898048,"lastPrice":20.438767272},"isMarketable":true,"priceAdjustmentMode":1},"1279":{"type":0,"id":1279,"contingentId":0,"brokerId":["1279"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":44.137781310000001,"priceCurrency":"USD","time":"2021-10-01T13:31:00Z","createdTime":"2021-10-01T13:31:00Z","lastFillTime":"2021-10-01T13:31:00Z","quantity":-1076,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47492.252689560002,"orderSubmissionData":{"bidPrice":44.137781310000001,"askPrice":44.227219570000003,"lastPrice":44.209331917999997},"isMarketable":true,"priceAdjustmentMode":1},"1280":{"type":0,"id":1280,"contingentId":0,"brokerId":["1280"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":20.141154367999999,"priceCurrency":"USD","time":"2021-10-01T13:31:00Z","createdTime":"2021-10-01T13:31:00Z","lastFillTime":"2021-10-01T13:31:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2134.962363008,"orderSubmissionData":{"bidPrice":20.141154367999999,"askPrice":20.253764656000001,"lastPrice":20.229633880000002},"isMarketable":true,"priceAdjustmentMode":1},"1281":{"type":0,"id":1281,"contingentId":0,"brokerId":["1281"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":32.464774808999998,"priceCurrency":"USD","time":"2021-10-01T13:31:00Z","createdTime":"2021-10-01T13:31:00Z","lastFillTime":"2021-10-01T13:31:00Z","quantity":1496,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48567.303114264003,"orderSubmissionData":{"bidPrice":32.456124455999998,"askPrice":32.464774808999998,"lastPrice":32.456124455999998},"isMarketable":true,"priceAdjustmentMode":1},"1282":{"type":0,"id":1282,"contingentId":0,"brokerId":["1282"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":43.251986680000002,"priceCurrency":"USD","time":"2021-10-01T13:31:00Z","createdTime":"2021-10-01T13:31:00Z","lastFillTime":"2021-10-01T13:31:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1384.0635737600001,"orderSubmissionData":{"bidPrice":43.242764508,"askPrice":43.251986680000002,"lastPrice":43.215097991999997},"isMarketable":true,"priceAdjustmentMode":1},"1283":{"type":0,"id":1283,"contingentId":0,"brokerId":["1283"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":34.142943291000002,"priceCurrency":"USD","time":"2021-11-01T13:31:00Z","createdTime":"2021-11-01T13:31:00Z","lastFillTime":"2021-11-01T13:31:00Z","quantity":-1496,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51077.843163336001,"orderSubmissionData":{"bidPrice":34.142943291000002,"askPrice":34.151593644000002,"lastPrice":34.151593644000002},"isMarketable":true,"priceAdjustmentMode":1},"1284":{"type":0,"id":1284,"contingentId":0,"brokerId":["1284"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":41.600038935000001,"priceCurrency":"USD","time":"2021-11-01T13:31:00Z","createdTime":"2021-11-01T13:31:00Z","lastFillTime":"2021-11-01T13:31:00Z","quantity":-1155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48048.044969925002,"orderSubmissionData":{"bidPrice":41.600038935000001,"askPrice":41.643165660000001,"lastPrice":41.617289624999998},"isMarketable":true,"priceAdjustmentMode":1},"1285":{"type":0,"id":1285,"contingentId":0,"brokerId":["1285"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":433.75854285000003,"priceCurrency":"USD","time":"2021-11-01T13:31:00Z","createdTime":"2021-11-01T13:31:00Z","lastFillTime":"2021-11-01T13:31:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2602.5512570999999,"orderSubmissionData":{"bidPrice":433.75854285000003,"askPrice":433.76796890000003,"lastPrice":433.76796890000003},"isMarketable":true,"priceAdjustmentMode":1},"1286":{"type":0,"id":1286,"contingentId":0,"brokerId":["1286"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":35.709463446000001,"priceCurrency":"USD","time":"2021-11-01T13:31:00Z","createdTime":"2021-11-01T13:31:00Z","lastFillTime":"2021-11-01T13:31:00Z","quantity":1416,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50564.600239535997,"orderSubmissionData":{"bidPrice":35.700379380000001,"askPrice":35.709463446000001,"lastPrice":35.700379380000001},"isMarketable":true,"priceAdjustmentMode":1},"1287":{"type":0,"id":1287,"contingentId":0,"brokerId":["1287"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":46.230748235999997,"priceCurrency":"USD","time":"2021-11-01T13:31:00Z","createdTime":"2021-11-01T13:31:00Z","lastFillTime":"2021-11-01T13:31:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1340.691698844,"orderSubmissionData":{"bidPrice":46.230748235999997,"askPrice":46.239970407999998,"lastPrice":46.230748235999997},"isMarketable":true,"priceAdjustmentMode":1},"1288":{"type":0,"id":1288,"contingentId":0,"brokerId":["1288"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":46.472119896000002,"priceCurrency":"USD","time":"2021-11-01T13:31:00Z","createdTime":"2021-11-01T13:31:00Z","lastFillTime":"2021-11-01T13:31:00Z","quantity":1089,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50608.138566743997,"orderSubmissionData":{"bidPrice":46.418456939999999,"askPrice":46.472119896000002,"lastPrice":46.436344591999998},"isMarketable":true,"priceAdjustmentMode":1},"1289":{"type":0,"id":1289,"contingentId":0,"brokerId":["1289"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":19.843541464000001,"priceCurrency":"USD","time":"2021-12-01T14:31:00Z","createdTime":"2021-12-01T14:31:00Z","lastFillTime":"2021-12-01T14:31:00Z","quantity":-2400,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47624.4995136,"orderSubmissionData":{"bidPrice":19.843541464000001,"askPrice":20.004413304,"lastPrice":19.940064568},"isMarketable":true,"priceAdjustmentMode":1},"1290":{"type":0,"id":1290,"contingentId":0,"brokerId":["1290"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":47.597880001,"priceCurrency":"USD","time":"2021-12-01T14:31:00Z","createdTime":"2021-12-01T14:31:00Z","lastFillTime":"2021-12-01T14:31:00Z","quantity":1035,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49263.805801035,"orderSubmissionData":{"bidPrice":47.590660544000002,"askPrice":47.597880001,"lastPrice":47.590660544000002},"isMarketable":true,"priceAdjustmentMode":1},"1291":{"type":0,"id":1291,"contingentId":0,"brokerId":["1291"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":35.317659816999999,"priceCurrency":"USD","time":"2022-01-03T14:31:00Z","createdTime":"2022-01-03T14:31:00Z","lastFillTime":"2022-01-03T14:31:00Z","quantity":-1416,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50009.806300871998,"orderSubmissionData":{"bidPrice":35.317659816999999,"askPrice":35.400457144000001,"lastPrice":35.372858035},"isMarketable":true,"priceAdjustmentMode":1},"1292":{"type":0,"id":1292,"contingentId":0,"brokerId":["1292"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":45.323439084,"priceCurrency":"USD","time":"2022-01-03T14:31:00Z","createdTime":"2022-01-03T14:31:00Z","lastFillTime":"2022-01-03T14:31:00Z","quantity":-1089,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49357.225162476003,"orderSubmissionData":{"bidPrice":45.323439084,"askPrice":45.350369231999998,"lastPrice":45.368322663999997},"isMarketable":true,"priceAdjustmentMode":1},"1293":{"type":0,"id":1293,"contingentId":0,"brokerId":["1293"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":48.535726601999997,"priceCurrency":"USD","time":"2022-01-03T14:31:00Z","createdTime":"2022-01-03T14:31:00Z","lastFillTime":"2022-01-03T14:31:00Z","quantity":-1035,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50234.477033069998,"orderSubmissionData":{"bidPrice":48.535726601999997,"askPrice":48.542985909000002,"lastPrice":48.542985909000002},"isMarketable":true,"priceAdjustmentMode":1},"1294":{"type":0,"id":1294,"contingentId":0,"brokerId":["1294"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":450.67293369999999,"priceCurrency":"USD","time":"2022-01-03T14:31:00Z","createdTime":"2022-01-03T14:31:00Z","lastFillTime":"2022-01-03T14:31:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1802.6917347999999,"orderSubmissionData":{"bidPrice":450.67293369999999,"askPrice":450.68239287500001,"lastPrice":450.69185205000002},"isMarketable":true,"priceAdjustmentMode":1},"1295":{"type":0,"id":1295,"contingentId":0,"brokerId":["1295"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":48.720734675999999,"priceCurrency":"USD","time":"2022-01-03T14:31:00Z","createdTime":"2022-01-03T14:31:00Z","lastFillTime":"2022-01-03T14:31:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2436.0367338000001,"orderSubmissionData":{"bidPrice":48.720734675999999,"askPrice":48.739179020000002,"lastPrice":48.739179020000002},"isMarketable":true,"priceAdjustmentMode":1},"1296":{"type":0,"id":1296,"contingentId":0,"brokerId":["1296"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":44.371967632,"priceCurrency":"USD","time":"2022-01-03T14:31:00Z","createdTime":"2022-01-03T14:31:00Z","lastFillTime":"2022-01-03T14:31:00Z","quantity":1147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50894.646873903999,"orderSubmissionData":{"bidPrice":44.33698776,"askPrice":44.371967632,"lastPrice":44.363222663999998},"isMarketable":true,"priceAdjustmentMode":1},"1297":{"type":0,"id":1297,"contingentId":0,"brokerId":["1297"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":20.937823991999998,"priceCurrency":"USD","time":"2022-01-03T14:31:00Z","createdTime":"2022-01-03T14:31:00Z","lastFillTime":"2022-01-03T14:31:00Z","quantity":2442,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51130.166188463998,"orderSubmissionData":{"bidPrice":20.790834587999999,"askPrice":20.937823991999998,"lastPrice":20.839831056000001},"isMarketable":true,"priceAdjustmentMode":1},"1298":{"type":0,"id":1298,"contingentId":0,"brokerId":["1298"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":34.853284420000001,"priceCurrency":"USD","time":"2022-01-03T14:31:00Z","createdTime":"2022-01-03T14:31:00Z","lastFillTime":"2022-01-03T14:31:00Z","quantity":1459,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50850.941968779996,"orderSubmissionData":{"bidPrice":34.835511199999999,"askPrice":34.853284420000001,"lastPrice":34.835511199999999},"isMarketable":true,"priceAdjustmentMode":1},"1299":{"type":0,"id":1299,"contingentId":0,"brokerId":["1299"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":34.02682969,"priceCurrency":"USD","time":"2022-02-01T14:31:00Z","createdTime":"2022-02-01T14:31:00Z","lastFillTime":"2022-02-01T14:31:00Z","quantity":-1459,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49645.144517710003,"orderSubmissionData":{"bidPrice":34.02682969,"askPrice":34.035716299999997,"lastPrice":34.035716299999997},"isMarketable":true,"priceAdjustmentMode":1},"1300":{"type":0,"id":1300,"contingentId":0,"brokerId":["1300"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":42.780383456000003,"priceCurrency":"USD","time":"2022-02-01T14:31:00Z","createdTime":"2022-02-01T14:31:00Z","lastFillTime":"2022-02-01T14:31:00Z","quantity":-1147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49069.099824031997,"orderSubmissionData":{"bidPrice":42.780383456000003,"askPrice":42.832853264000001,"lastPrice":42.832853264000001},"isMarketable":true,"priceAdjustmentMode":1},"1301":{"type":0,"id":1301,"contingentId":0,"brokerId":["1301"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":45.990971764000001,"priceCurrency":"USD","time":"2022-02-01T14:31:00Z","createdTime":"2022-02-01T14:31:00Z","lastFillTime":"2022-02-01T14:31:00Z","quantity":-1044,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48014.574521615999,"orderSubmissionData":{"bidPrice":45.990971764000001,"askPrice":46.000193936000002,"lastPrice":46.009416108000003},"isMarketable":true,"priceAdjustmentMode":1},"1302":{"type":0,"id":1302,"contingentId":0,"brokerId":["1302"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":425.80476262500002,"priceCurrency":"USD","time":"2022-02-01T14:31:00Z","createdTime":"2022-02-01T14:31:00Z","lastFillTime":"2022-02-01T14:31:00Z","quantity":-112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47690.133414000004,"orderSubmissionData":{"bidPrice":425.80476262500002,"askPrice":425.823680975,"lastPrice":425.80476262500002},"isMarketable":true,"priceAdjustmentMode":1},"1303":{"type":0,"id":1303,"contingentId":0,"brokerId":["1303"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":68.112481450000004,"priceCurrency":"USD","time":"2022-02-01T14:31:00Z","createdTime":"2022-02-01T14:31:00Z","lastFillTime":"2022-02-01T14:31:00Z","quantity":722,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49177.211606899997,"orderSubmissionData":{"bidPrice":67.838048525000005,"askPrice":68.112481450000004,"lastPrice":67.979691325000005},"isMarketable":true,"priceAdjustmentMode":1},"1304":{"type":0,"id":1304,"contingentId":0,"brokerId":["1304"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":29.191745999999998,"priceCurrency":"USD","time":"2022-02-01T14:31:00Z","createdTime":"2022-02-01T14:31:00Z","lastFillTime":"2022-02-01T14:31:00Z","quantity":1681,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49071.325025999999,"orderSubmissionData":{"bidPrice":29.183172800000001,"askPrice":29.191745999999998,"lastPrice":29.183172800000001},"isMarketable":true,"priceAdjustmentMode":1},"1305":{"type":0,"id":1305,"contingentId":0,"brokerId":["1305"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":20.799000666000001,"priceCurrency":"USD","time":"2022-02-01T14:31:00Z","createdTime":"2022-02-01T14:31:00Z","lastFillTime":"2022-02-01T14:31:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1726.317055278,"orderSubmissionData":{"bidPrice":20.799000666000001,"askPrice":20.823498900000001,"lastPrice":20.799000666000001},"isMarketable":true,"priceAdjustmentMode":1},"1306":{"type":0,"id":1306,"contingentId":0,"brokerId":["1306"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":41.584019484000002,"priceCurrency":"USD","time":"2022-02-01T14:31:00Z","createdTime":"2022-02-01T14:31:00Z","lastFillTime":"2022-02-01T14:31:00Z","quantity":1179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49027.558971635997,"orderSubmissionData":{"bidPrice":41.469146502000001,"askPrice":41.584019484000002,"lastPrice":41.608635122999999},"isMarketable":true,"priceAdjustmentMode":1},"1307":{"type":0,"id":1307,"contingentId":0,"brokerId":["1307"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":35.179664271999997,"priceCurrency":"USD","time":"2022-02-01T14:31:00Z","createdTime":"2022-02-01T14:31:00Z","lastFillTime":"2022-02-01T14:31:00Z","quantity":1395,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49075.631659439998,"orderSubmissionData":{"bidPrice":35.170464569000004,"askPrice":35.179664271999997,"lastPrice":35.179664271999997},"isMarketable":true,"priceAdjustmentMode":1},"1308":{"type":0,"id":1308,"contingentId":0,"brokerId":["1308"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":17.410078295999998,"priceCurrency":"USD","time":"2022-03-01T14:31:00Z","createdTime":"2022-03-01T14:31:00Z","lastFillTime":"2022-03-01T14:31:00Z","quantity":-2359,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41070.374700264001,"orderSubmissionData":{"bidPrice":17.410078295999998,"askPrice":17.491739076000002,"lastPrice":17.491739076000002},"isMarketable":true,"priceAdjustmentMode":1},"1309":{"type":0,"id":1309,"contingentId":0,"brokerId":["1309"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":43.479423687000001,"priceCurrency":"USD","time":"2022-03-01T14:31:00Z","createdTime":"2022-03-01T14:31:00Z","lastFillTime":"2022-03-01T14:31:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3217.4773528380001,"orderSubmissionData":{"bidPrice":43.479423687000001,"askPrice":43.577886243000002,"lastPrice":43.553270603999998},"isMarketable":true,"priceAdjustmentMode":1},"1310":{"type":0,"id":1310,"contingentId":0,"brokerId":["1310"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":70.387618924999998,"priceCurrency":"USD","time":"2022-03-01T14:31:00Z","createdTime":"2022-03-01T14:31:00Z","lastFillTime":"2022-03-01T14:31:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2745.1171380750002,"orderSubmissionData":{"bidPrice":70.387618924999998,"askPrice":70.511556374999998,"lastPrice":70.484998349999998},"isMarketable":true,"priceAdjustmentMode":1},"1311":{"type":0,"id":1311,"contingentId":0,"brokerId":["1311"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":43.978444072000002,"priceCurrency":"USD","time":"2022-03-01T14:31:00Z","createdTime":"2022-03-01T14:31:00Z","lastFillTime":"2022-03-01T14:31:00Z","quantity":1096,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48200.374702911999,"orderSubmissionData":{"bidPrice":43.934719231999999,"askPrice":43.978444072000002,"lastPrice":43.899739359999998},"isMarketable":true,"priceAdjustmentMode":1},"1312":{"type":0,"id":1312,"contingentId":0,"brokerId":["1312"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":68.918074875000002,"priceCurrency":"USD","time":"2022-04-01T13:31:00Z","createdTime":"2022-04-01T13:31:00Z","lastFillTime":"2022-04-01T13:31:00Z","quantity":-683,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47071.045139624999,"orderSubmissionData":{"bidPrice":68.918074875000002,"askPrice":69.086275700000002,"lastPrice":68.882664175000002},"isMarketable":true,"priceAdjustmentMode":1},"1313":{"type":0,"id":1313,"contingentId":0,"brokerId":["1313"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":28.891684000000001,"priceCurrency":"USD","time":"2022-04-01T13:31:00Z","createdTime":"2022-04-01T13:31:00Z","lastFillTime":"2022-04-01T13:31:00Z","quantity":-1681,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48566.920804000001,"orderSubmissionData":{"bidPrice":28.891684000000001,"askPrice":28.900257199999999,"lastPrice":28.891684000000001},"isMarketable":true,"priceAdjustmentMode":1},"1314":{"type":0,"id":1314,"contingentId":0,"brokerId":["1314"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":28.445777870000001,"priceCurrency":"USD","time":"2022-04-01T13:31:00Z","createdTime":"2022-04-01T13:31:00Z","lastFillTime":"2022-04-01T13:31:00Z","quantity":1761,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50093.014829070002,"orderSubmissionData":{"bidPrice":28.438425639999998,"askPrice":28.445777870000001,"lastPrice":28.445777870000001},"isMarketable":true,"priceAdjustmentMode":1},"1315":{"type":0,"id":1315,"contingentId":0,"brokerId":["1315"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":48.517082463999998,"priceCurrency":"USD","time":"2022-04-01T13:31:00Z","createdTime":"2022-04-01T13:31:00Z","lastFillTime":"2022-04-01T13:31:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3250.6445250880001,"orderSubmissionData":{"bidPrice":48.517082463999998,"askPrice":48.587042208,"lastPrice":48.691981824000003},"isMarketable":true,"priceAdjustmentMode":1},"1316":{"type":0,"id":1316,"contingentId":0,"brokerId":["1316"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":37.139201010999997,"priceCurrency":"USD","time":"2022-04-01T13:31:00Z","createdTime":"2022-04-01T13:31:00Z","lastFillTime":"2022-04-01T13:31:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1745.542447517,"orderSubmissionData":{"bidPrice":37.139201010999997,"askPrice":37.157600416999998,"lastPrice":37.148400713999997},"isMarketable":true,"priceAdjustmentMode":1},"1317":{"type":0,"id":1317,"contingentId":0,"brokerId":["1317"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":22.796881705000001,"priceCurrency":"USD","time":"2022-04-01T13:31:00Z","createdTime":"2022-04-01T13:31:00Z","lastFillTime":"2022-04-01T13:31:00Z","quantity":2198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50107.545987589998,"orderSubmissionData":{"bidPrice":22.788327528,"askPrice":22.796881705000001,"lastPrice":22.788327528},"isMarketable":true,"priceAdjustmentMode":1},"1318":{"type":0,"id":1318,"contingentId":0,"brokerId":["1318"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":20.983396181,"priceCurrency":"USD","time":"2022-05-02T13:31:00Z","createdTime":"2022-05-02T13:31:00Z","lastFillTime":"2022-05-02T13:31:00Z","quantity":-2198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46121.504805837998,"orderSubmissionData":{"bidPrice":20.983396181,"askPrice":20.991950358,"lastPrice":20.983396181},"isMarketable":true,"priceAdjustmentMode":1},"1319":{"type":0,"id":1319,"contingentId":0,"brokerId":["1319"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":33.937704367000002,"priceCurrency":"USD","time":"2022-05-02T13:31:00Z","createdTime":"2022-05-02T13:31:00Z","lastFillTime":"2022-05-02T13:31:00Z","quantity":-1348,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45748.025486715997,"orderSubmissionData":{"bidPrice":33.937704367000002,"askPrice":33.946904070000002,"lastPrice":33.946904070000002},"isMarketable":true,"priceAdjustmentMode":1},"1320":{"type":0,"id":1320,"contingentId":0,"brokerId":["1320"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":23.718293979999999,"priceCurrency":"USD","time":"2022-05-02T13:31:00Z","createdTime":"2022-05-02T13:31:00Z","lastFillTime":"2022-05-02T13:31:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2300.6745160599999,"orderSubmissionData":{"bidPrice":23.71094175,"askPrice":23.718293979999999,"lastPrice":23.703589520000001},"isMarketable":true,"priceAdjustmentMode":1},"1321":{"type":0,"id":1321,"contingentId":0,"brokerId":["1321"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":38.950146111000002,"priceCurrency":"USD","time":"2022-05-02T13:31:00Z","createdTime":"2022-05-02T13:31:00Z","lastFillTime":"2022-05-02T13:31:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1090.6040911079999,"orderSubmissionData":{"bidPrice":38.802452277,"askPrice":38.950146111000002,"lastPrice":38.843478341999997},"isMarketable":true,"priceAdjustmentMode":1},"1322":{"type":0,"id":1322,"contingentId":0,"brokerId":["1322"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":65.881607349999996,"priceCurrency":"USD","time":"2022-05-02T13:31:00Z","createdTime":"2022-05-02T13:31:00Z","lastFillTime":"2022-05-02T13:31:00Z","quantity":671,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44206.558531850002,"orderSubmissionData":{"bidPrice":65.571763724999997,"askPrice":65.881607349999996,"lastPrice":65.580616399999997},"isMarketable":true,"priceAdjustmentMode":1},"1323":{"type":0,"id":1323,"contingentId":0,"brokerId":["1323"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":27.708582400000001,"priceCurrency":"USD","time":"2022-05-02T13:31:00Z","createdTime":"2022-05-02T13:31:00Z","lastFillTime":"2022-05-02T13:31:00Z","quantity":1589,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44028.937433599996,"orderSubmissionData":{"bidPrice":27.7000092,"askPrice":27.708582400000001,"lastPrice":27.682862799999999},"isMarketable":true,"priceAdjustmentMode":1},"1324":{"type":0,"id":1324,"contingentId":0,"brokerId":["1324"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":26.085712040000001,"priceCurrency":"USD","time":"2022-06-01T13:31:00Z","createdTime":"2022-06-01T13:31:00Z","lastFillTime":"2022-06-01T13:31:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2321.6283715599998,"orderSubmissionData":{"bidPrice":26.085712040000001,"askPrice":26.093064269999999,"lastPrice":26.089388155000002},"isMarketable":true,"priceAdjustmentMode":1},"1325":{"type":0,"id":1325,"contingentId":0,"brokerId":["1325"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":61.346646835000001,"priceCurrency":"USD","time":"2022-07-01T13:31:00Z","createdTime":"2022-07-01T13:31:00Z","lastFillTime":"2022-07-01T13:31:00Z","quantity":-671,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41163.600026284999,"orderSubmissionData":{"bidPrice":61.346646835000001,"askPrice":61.598694686999998,"lastPrice":61.553686141999997},"isMarketable":true,"priceAdjustmentMode":1},"1326":{"type":0,"id":1326,"contingentId":0,"brokerId":["1326"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":25.68426732,"priceCurrency":"USD","time":"2022-07-01T13:31:00Z","createdTime":"2022-07-01T13:31:00Z","lastFillTime":"2022-07-01T13:31:00Z","quantity":-1589,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40812.300771479997,"orderSubmissionData":{"bidPrice":25.68426732,"askPrice":25.692994559999999,"lastPrice":25.68426732},"isMarketable":true,"priceAdjustmentMode":1},"1327":{"type":0,"id":1327,"contingentId":0,"brokerId":["1327"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":20.634152959000001,"priceCurrency":"USD","time":"2022-07-01T13:31:00Z","createdTime":"2022-07-01T13:31:00Z","lastFillTime":"2022-07-01T13:31:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3961.7573681280001,"orderSubmissionData":{"bidPrice":20.626456520000001,"askPrice":20.634152959000001,"lastPrice":20.626456520000001},"isMarketable":true,"priceAdjustmentMode":1},"1328":{"type":0,"id":1328,"contingentId":0,"brokerId":["1328"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":19.031356748,"priceCurrency":"USD","time":"2022-07-01T13:31:00Z","createdTime":"2022-07-01T13:31:00Z","lastFillTime":"2022-07-01T13:31:00Z","quantity":2126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40460.664446248004,"orderSubmissionData":{"bidPrice":19.022741375999999,"askPrice":19.031356748,"lastPrice":19.022741375999999},"isMarketable":true,"priceAdjustmentMode":1},"1329":{"type":0,"id":1329,"contingentId":0,"brokerId":["1329"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":30.817681663999998,"priceCurrency":"USD","time":"2022-07-01T13:31:00Z","createdTime":"2022-07-01T13:31:00Z","lastFillTime":"2022-07-01T13:31:00Z","quantity":1313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40463.616024832001,"orderSubmissionData":{"bidPrice":30.808585535999999,"askPrice":30.817681663999998,"lastPrice":30.808585535999999},"isMarketable":true,"priceAdjustmentMode":1},"1330":{"type":0,"id":1330,"contingentId":0,"brokerId":["1330"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":40.960655807999999,"priceCurrency":"USD","time":"2022-07-01T13:31:00Z","createdTime":"2022-07-01T13:31:00Z","lastFillTime":"2022-07-01T13:31:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1720.347543936,"orderSubmissionData":{"bidPrice":40.960655807999999,"askPrice":40.996165695999998,"lastPrice":40.951778335999997},"isMarketable":true,"priceAdjustmentMode":1},"1331":{"type":0,"id":1331,"contingentId":0,"brokerId":["1331"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":27.151942080000001,"priceCurrency":"USD","time":"2022-08-01T13:31:00Z","createdTime":"2022-08-01T13:31:00Z","lastFillTime":"2022-08-01T13:31:00Z","quantity":-1313,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35650.499951040001,"orderSubmissionData":{"bidPrice":27.151942080000001,"askPrice":27.170134336,"lastPrice":27.156490143999999},"isMarketable":true,"priceAdjustmentMode":1},"1332":{"type":0,"id":1332,"contingentId":0,"brokerId":["1332"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":18.126742688,"priceCurrency":"USD","time":"2022-08-01T13:31:00Z","createdTime":"2022-08-01T13:31:00Z","lastFillTime":"2022-08-01T13:31:00Z","quantity":-2126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38537.454954688001,"orderSubmissionData":{"bidPrice":18.126742688,"askPrice":18.135358060000002,"lastPrice":18.118127315999999},"isMarketable":true,"priceAdjustmentMode":1},"1333":{"type":0,"id":1333,"contingentId":0,"brokerId":["1333"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":35.269978991999999,"priceCurrency":"USD","time":"2022-08-01T13:31:00Z","createdTime":"2022-08-01T13:31:00Z","lastFillTime":"2022-08-01T13:31:00Z","quantity":-1133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39960.886197936001,"orderSubmissionData":{"bidPrice":35.269978991999999,"askPrice":35.462756919,"lastPrice":35.425207131480001},"isMarketable":true,"priceAdjustmentMode":1},"1334":{"type":0,"id":1334,"contingentId":0,"brokerId":["1334"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":20.044529151999999,"priceCurrency":"USD","time":"2022-08-01T13:31:00Z","createdTime":"2022-08-01T13:31:00Z","lastFillTime":"2022-08-01T13:31:00Z","quantity":1988,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39848.523954176002,"orderSubmissionData":{"bidPrice":20.035706736000002,"askPrice":20.044529151999999,"lastPrice":20.035706736000002},"isMarketable":true,"priceAdjustmentMode":1},"1335":{"type":0,"id":1335,"contingentId":0,"brokerId":["1335"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":41.5021816,"priceCurrency":"USD","time":"2022-08-01T13:31:00Z","createdTime":"2022-08-01T13:31:00Z","lastFillTime":"2022-08-01T13:31:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1079.0567215999999,"orderSubmissionData":{"bidPrice":41.5021816,"askPrice":41.546568960000002,"lastPrice":41.440039296000002},"isMarketable":true,"priceAdjustmentMode":1},"1336":{"type":0,"id":1336,"contingentId":0,"brokerId":["1336"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":22.104172808000001,"priceCurrency":"USD","time":"2022-08-01T13:31:00Z","createdTime":"2022-08-01T13:31:00Z","lastFillTime":"2022-08-01T13:31:00Z","quantity":-160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3536.6676492800002,"orderSubmissionData":{"bidPrice":22.104172808000001,"askPrice":22.111869247000001,"lastPrice":22.111869247000001},"isMarketable":true,"priceAdjustmentMode":1},"1337":{"type":0,"id":1337,"contingentId":0,"brokerId":["1337"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":390.225379154,"priceCurrency":"USD","time":"2022-08-01T13:31:00Z","createdTime":"2022-08-01T13:31:00Z","lastFillTime":"2022-08-01T13:31:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39802.988673708001,"orderSubmissionData":{"bidPrice":390.18726097000001,"askPrice":390.225379154,"lastPrice":390.19679051600002},"isMarketable":true,"priceAdjustmentMode":1},"1338":{"type":0,"id":1338,"contingentId":0,"brokerId":["1338"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":32.535689157,"priceCurrency":"USD","time":"2022-08-01T13:31:00Z","createdTime":"2022-08-01T13:31:00Z","lastFillTime":"2022-08-01T13:31:00Z","quantity":1225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39856.219217325,"orderSubmissionData":{"bidPrice":32.452288074000002,"askPrice":32.535689157,"lastPrice":32.507888796000003},"isMarketable":true,"priceAdjustmentMode":1},"1339":{"type":0,"id":1339,"contingentId":0,"brokerId":["1339"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":30.932535005999998,"priceCurrency":"USD","time":"2022-09-01T13:31:00Z","createdTime":"2022-09-01T13:31:00Z","lastFillTime":"2022-09-01T13:31:00Z","quantity":-1225,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37892.355382349997,"orderSubmissionData":{"bidPrice":30.932535005999998,"askPrice":30.941801793,"lastPrice":30.932535005999998},"isMarketable":true,"priceAdjustmentMode":1},"1340":{"type":0,"id":1340,"contingentId":0,"brokerId":["1340"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":39.060876800000003,"priceCurrency":"USD","time":"2022-09-01T13:31:00Z","createdTime":"2022-09-01T13:31:00Z","lastFillTime":"2022-09-01T13:31:00Z","quantity":-961,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37537.5026048,"orderSubmissionData":{"bidPrice":39.060876800000003,"askPrice":39.087509216000001,"lastPrice":39.087509216000001},"isMarketable":true,"priceAdjustmentMode":1},"1341":{"type":0,"id":1341,"contingentId":0,"brokerId":["1341"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":23.512621145000001,"priceCurrency":"USD","time":"2022-09-01T13:31:00Z","createdTime":"2022-09-01T13:31:00Z","lastFillTime":"2022-09-01T13:31:00Z","quantity":-149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3503.3805506049998,"orderSubmissionData":{"bidPrice":23.512621145000001,"askPrice":23.520317584000001,"lastPrice":23.520317584000001},"isMarketable":true,"priceAdjustmentMode":1},"1342":{"type":0,"id":1342,"contingentId":0,"brokerId":["1342"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":17.471974415999998,"priceCurrency":"USD","time":"2022-09-01T13:31:00Z","createdTime":"2022-09-01T13:31:00Z","lastFillTime":"2022-09-01T13:31:00Z","quantity":2224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38857.671101184002,"orderSubmissionData":{"bidPrice":17.446128300000002,"askPrice":17.471974415999998,"lastPrice":17.471974415999998},"isMarketable":true,"priceAdjustmentMode":1},"1343":{"type":0,"id":1343,"contingentId":0,"brokerId":["1343"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":15.432021144,"priceCurrency":"USD","time":"2022-09-01T13:31:00Z","createdTime":"2022-09-01T13:31:00Z","lastFillTime":"2022-09-01T13:31:00Z","quantity":2515,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38811.533177160003,"orderSubmissionData":{"bidPrice":15.398029908,"askPrice":15.432021144,"lastPrice":15.449016761999999},"isMarketable":true,"priceAdjustmentMode":1},"1344":{"type":0,"id":1344,"contingentId":0,"brokerId":["1344"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":17.583075088000001,"priceCurrency":"USD","time":"2022-10-03T13:31:00Z","createdTime":"2022-10-03T13:31:00Z","lastFillTime":"2022-10-03T13:31:00Z","quantity":-1988,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34955.153274944001,"orderSubmissionData":{"bidPrice":17.583075088000001,"askPrice":17.591897503999999,"lastPrice":17.609542336000001},"isMarketable":true,"priceAdjustmentMode":1},"1345":{"type":0,"id":1345,"contingentId":0,"brokerId":["1345"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":345.60237883600001,"priceCurrency":"USD","time":"2022-10-03T13:31:00Z","createdTime":"2022-10-03T13:31:00Z","lastFillTime":"2022-10-03T13:31:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35251.442641271999,"orderSubmissionData":{"bidPrice":345.60237883600001,"askPrice":345.63108494199997,"lastPrice":345.57367273},"isMarketable":true,"priceAdjustmentMode":1},"1346":{"type":0,"id":1346,"contingentId":0,"brokerId":["1346"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":57.709956398999999,"priceCurrency":"USD","time":"2022-10-03T13:31:00Z","createdTime":"2022-10-03T13:31:00Z","lastFillTime":"2022-10-03T13:31:00Z","quantity":636,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36703.532269764,"orderSubmissionData":{"bidPrice":57.547925636999999,"askPrice":57.709956398999999,"lastPrice":57.574930764000001},"isMarketable":true,"priceAdjustmentMode":1},"1347":{"type":0,"id":1347,"contingentId":0,"brokerId":["1347"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":24.228389971999999,"priceCurrency":"USD","time":"2022-10-03T13:31:00Z","createdTime":"2022-10-03T13:31:00Z","lastFillTime":"2022-10-03T13:31:00Z","quantity":-139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3367.746206108,"orderSubmissionData":{"bidPrice":24.228389971999999,"askPrice":24.236086410999999,"lastPrice":24.220693532999999},"isMarketable":true,"priceAdjustmentMode":1},"1348":{"type":0,"id":1348,"contingentId":0,"brokerId":["1348"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":15.835053736000001,"priceCurrency":"USD","time":"2022-10-03T13:31:00Z","createdTime":"2022-10-03T13:31:00Z","lastFillTime":"2022-10-03T13:31:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1440.9898899760001,"orderSubmissionData":{"bidPrice":15.826438363999999,"askPrice":15.835053736000001,"lastPrice":15.826438363999999},"isMarketable":true,"priceAdjustmentMode":1},"1349":{"type":0,"id":1349,"contingentId":0,"brokerId":["1349"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":39.593525120000002,"priceCurrency":"USD","time":"2022-10-03T13:31:00Z","createdTime":"2022-10-03T13:31:00Z","lastFillTime":"2022-10-03T13:31:00Z","quantity":925,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36624.010735999997,"orderSubmissionData":{"bidPrice":39.522505344000002,"askPrice":39.593525120000002,"lastPrice":39.593525120000002},"isMarketable":true,"priceAdjustmentMode":1},"1350":{"type":0,"id":1350,"contingentId":0,"brokerId":["1350"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":14.465209588,"priceCurrency":"USD","time":"2022-11-01T13:31:00Z","createdTime":"2022-11-01T13:31:00Z","lastFillTime":"2022-11-01T13:31:00Z","quantity":-2315,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33486.960196220003,"orderSubmissionData":{"bidPrice":14.465209588,"askPrice":14.491055704000001,"lastPrice":14.47382496},"isMarketable":true,"priceAdjustmentMode":1},"1351":{"type":0,"id":1351,"contingentId":0,"brokerId":["1351"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":14.913654794999999,"priceCurrency":"USD","time":"2022-11-01T13:31:00Z","createdTime":"2022-11-01T13:31:00Z","lastFillTime":"2022-11-01T13:31:00Z","quantity":-2515,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37507.841809425001,"orderSubmissionData":{"bidPrice":14.913654794999999,"askPrice":14.930650413,"lastPrice":14.879663559000001},"isMarketable":true,"priceAdjustmentMode":1},"1352":{"type":0,"id":1352,"contingentId":0,"brokerId":["1352"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":45.417146752000001,"priceCurrency":"USD","time":"2022-11-01T13:31:00Z","createdTime":"2022-11-01T13:31:00Z","lastFillTime":"2022-11-01T13:31:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3996.7089141759998,"orderSubmissionData":{"bidPrice":45.417146752000001,"askPrice":45.443779167999999,"lastPrice":45.452656640000001},"isMarketable":true,"priceAdjustmentMode":1},"1353":{"type":0,"id":1353,"contingentId":0,"brokerId":["1353"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":373.15067189400003,"priceCurrency":"USD","time":"2022-11-01T13:31:00Z","createdTime":"2022-11-01T13:31:00Z","lastFillTime":"2022-11-01T13:31:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37688.217861293997,"orderSubmissionData":{"bidPrice":373.141103192,"askPrice":373.15067189400003,"lastPrice":373.15067189400003},"isMarketable":true,"priceAdjustmentMode":1},"1354":{"type":0,"id":1354,"contingentId":0,"brokerId":["1354"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":27.755017884000001,"priceCurrency":"USD","time":"2022-11-01T13:31:00Z","createdTime":"2022-11-01T13:31:00Z","lastFillTime":"2022-11-01T13:31:00Z","quantity":1370,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38024.374501079998,"orderSubmissionData":{"bidPrice":27.727591976999999,"askPrice":27.755017884000001,"lastPrice":27.773301822000001},"isMarketable":true,"priceAdjustmentMode":1},"1355":{"type":0,"id":1355,"contingentId":0,"brokerId":["1355"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":24.236086410999999,"priceCurrency":"USD","time":"2022-12-01T14:31:00Z","createdTime":"2022-12-01T14:31:00Z","lastFillTime":"2022-12-01T14:31:00Z","quantity":-1513,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36669.198739842999,"orderSubmissionData":{"bidPrice":24.236086410999999,"askPrice":24.243782849999999,"lastPrice":24.243782849999999},"isMarketable":true,"priceAdjustmentMode":1},"1356":{"type":0,"id":1356,"contingentId":0,"brokerId":["1356"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":67.377791865000006,"priceCurrency":"USD","time":"2022-12-01T14:31:00Z","createdTime":"2022-12-01T14:31:00Z","lastFillTime":"2022-12-01T14:31:00Z","quantity":-636,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42852.275626139999,"orderSubmissionData":{"bidPrice":67.377791865000006,"askPrice":67.512817499999997,"lastPrice":67.395795282999998},"isMarketable":true,"priceAdjustmentMode":1},"1357":{"type":0,"id":1357,"contingentId":0,"brokerId":["1357"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":390.73794616999999,"priceCurrency":"USD","time":"2022-12-01T14:31:00Z","createdTime":"2022-12-01T14:31:00Z","lastFillTime":"2022-12-01T14:31:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39464.532563170003,"orderSubmissionData":{"bidPrice":390.73794616999999,"askPrice":390.75708357399998,"lastPrice":390.74751487200001},"isMarketable":true,"priceAdjustmentMode":1},"1358":{"type":0,"id":1358,"contingentId":0,"brokerId":["1358"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":31.064410662,"priceCurrency":"USD","time":"2022-12-01T14:31:00Z","createdTime":"2022-12-01T14:31:00Z","lastFillTime":"2022-12-01T14:31:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2329.8307996499998,"orderSubmissionData":{"bidPrice":31.064410662,"askPrice":31.073552630999998,"lastPrice":31.073552630999998},"isMarketable":true,"priceAdjustmentMode":1},"1359":{"type":0,"id":1359,"contingentId":0,"brokerId":["1359"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":16.468753842000002,"priceCurrency":"USD","time":"2022-12-01T14:31:00Z","createdTime":"2022-12-01T14:31:00Z","lastFillTime":"2022-12-01T14:31:00Z","quantity":2445,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40266.103143690001,"orderSubmissionData":{"bidPrice":16.409269178999999,"askPrice":16.468753842000002,"lastPrice":16.460425989179999},"isMarketable":true,"priceAdjustmentMode":1},"1360":{"type":0,"id":1360,"contingentId":0,"brokerId":["1360"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":35.790286686999998,"priceCurrency":"USD","time":"2022-12-01T14:31:00Z","createdTime":"2022-12-01T14:31:00Z","lastFillTime":"2022-12-01T14:31:00Z","quantity":1123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40192.491949501004,"orderSubmissionData":{"bidPrice":35.744832932000001,"askPrice":35.790286686999998,"lastPrice":35.835740442000002},"isMarketable":true,"priceAdjustmentMode":1},"1361":{"type":0,"id":1361,"contingentId":0,"brokerId":["1361"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":24.857601991999999,"priceCurrency":"USD","time":"2022-12-01T14:31:00Z","createdTime":"2022-12-01T14:31:00Z","lastFillTime":"2022-12-01T14:31:00Z","quantity":1620,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40269.315227040002,"orderSubmissionData":{"bidPrice":24.848743259999999,"askPrice":24.857601991999999,"lastPrice":24.848743259999999},"isMarketable":true,"priceAdjustmentMode":1},"1362":{"type":0,"id":1362,"contingentId":0,"brokerId":["1362"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":34.919064917,"priceCurrency":"USD","time":"2023-01-03T14:31:00Z","createdTime":"2023-01-03T14:31:00Z","lastFillTime":"2023-01-03T14:31:00Z","quantity":-1123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39214.109901791002,"orderSubmissionData":{"bidPrice":34.919064917,"askPrice":35.010547926999998,"lastPrice":34.964806422000002},"isMarketable":true,"priceAdjustmentMode":1},"1363":{"type":0,"id":1363,"contingentId":0,"brokerId":["1363"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":16.115399048,"priceCurrency":"USD","time":"2023-01-03T14:31:00Z","createdTime":"2023-01-03T14:31:00Z","lastFillTime":"2023-01-03T14:31:00Z","quantity":-2445,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39402.150672360003,"orderSubmissionData":{"bidPrice":16.115399048,"askPrice":16.252843815999999,"lastPrice":16.158350538000001},"isMarketable":true,"priceAdjustmentMode":1},"1364":{"type":0,"id":1364,"contingentId":0,"brokerId":["1364"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":22.173601926,"priceCurrency":"USD","time":"2023-01-03T14:31:00Z","createdTime":"2023-01-03T14:31:00Z","lastFillTime":"2023-01-03T14:31:00Z","quantity":1776,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39380.317020576003,"orderSubmissionData":{"bidPrice":22.16533128,"askPrice":22.173601926,"lastPrice":22.16533128},"isMarketable":true,"priceAdjustmentMode":1},"1365":{"type":0,"id":1365,"contingentId":0,"brokerId":["1365"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":69.488500549999998,"priceCurrency":"USD","time":"2023-01-03T14:31:00Z","createdTime":"2023-01-03T14:31:00Z","lastFillTime":"2023-01-03T14:31:00Z","quantity":567,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39399.979811849997,"orderSubmissionData":{"bidPrice":69.297947074999996,"askPrice":69.488500549999998,"lastPrice":69.361464900000001},"isMarketable":true,"priceAdjustmentMode":1},"1366":{"type":0,"id":1366,"contingentId":0,"brokerId":["1366"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":45.586256704,"priceCurrency":"USD","time":"2023-01-03T14:31:00Z","createdTime":"2023-01-03T14:31:00Z","lastFillTime":"2023-01-03T14:31:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1185.242674304,"orderSubmissionData":{"bidPrice":45.522841800000002,"askPrice":45.586256704,"lastPrice":45.577197431999998},"isMarketable":true,"priceAdjustmentMode":1},"1367":{"type":0,"id":1367,"contingentId":0,"brokerId":["1367"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":24.712690248000001,"priceCurrency":"USD","time":"2023-02-01T14:31:00Z","createdTime":"2023-02-01T14:31:00Z","lastFillTime":"2023-02-01T14:31:00Z","quantity":-1776,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43889.737880448003,"orderSubmissionData":{"bidPrice":24.712690248000001,"askPrice":24.720960894000001,"lastPrice":24.725096217000001},"isMarketable":true,"priceAdjustmentMode":1},"1368":{"type":0,"id":1368,"contingentId":0,"brokerId":["1368"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":33.866242687000003,"priceCurrency":"USD","time":"2023-02-01T14:31:00Z","createdTime":"2023-02-01T14:31:00Z","lastFillTime":"2023-02-01T14:31:00Z","quantity":-1295,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43856.784279665,"orderSubmissionData":{"bidPrice":33.866242687000003,"askPrice":33.884593400999997,"lastPrice":33.875418044},"isMarketable":true,"priceAdjustmentMode":1},"1369":{"type":0,"id":1369,"contingentId":0,"brokerId":["1369"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":72.437542425000004,"priceCurrency":"USD","time":"2023-02-01T14:31:00Z","createdTime":"2023-02-01T14:31:00Z","lastFillTime":"2023-02-01T14:31:00Z","quantity":-567,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41072.086554975001,"orderSubmissionData":{"bidPrice":72.437542425000004,"askPrice":72.637169874999998,"lastPrice":72.446616399999996},"isMarketable":true,"priceAdjustmentMode":1},"1370":{"type":0,"id":1370,"contingentId":0,"brokerId":["1370"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":52.40788852,"priceCurrency":"USD","time":"2023-02-01T14:31:00Z","createdTime":"2023-02-01T14:31:00Z","lastFillTime":"2023-02-01T14:31:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1939.09187524,"orderSubmissionData":{"bidPrice":52.40788852,"askPrice":52.471303423999998,"lastPrice":52.380710704000002},"isMarketable":true,"priceAdjustmentMode":1},"1371":{"type":0,"id":1371,"contingentId":0,"brokerId":["1371"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":24.659676205,"priceCurrency":"USD","time":"2023-02-01T14:31:00Z","createdTime":"2023-02-01T14:31:00Z","lastFillTime":"2023-02-01T14:31:00Z","quantity":1756,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43302.391415979997,"orderSubmissionData":{"bidPrice":24.650580049999999,"askPrice":24.659676205,"lastPrice":24.650580049999999},"isMarketable":true,"priceAdjustmentMode":1},"1372":{"type":0,"id":1372,"contingentId":0,"brokerId":["1372"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":26.280246188,"priceCurrency":"USD","time":"2023-02-01T14:31:00Z","createdTime":"2023-02-01T14:31:00Z","lastFillTime":"2023-02-01T14:31:00Z","quantity":1648,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43309.845717823999,"orderSubmissionData":{"bidPrice":26.270900438999998,"askPrice":26.280246188,"lastPrice":26.270900438999998},"isMarketable":true,"priceAdjustmentMode":1},"1373":{"type":0,"id":1373,"contingentId":0,"brokerId":["1373"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":18.14271025,"priceCurrency":"USD","time":"2023-02-01T14:31:00Z","createdTime":"2023-02-01T14:31:00Z","lastFillTime":"2023-02-01T14:31:00Z","quantity":2390,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43361.077497500002,"orderSubmissionData":{"bidPrice":18.074408282,"askPrice":18.14271025,"lastPrice":18.117097011999999},"isMarketable":true,"priceAdjustmentMode":1},"1374":{"type":0,"id":1374,"contingentId":0,"brokerId":["1374"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":17.408464093999999,"priceCurrency":"USD","time":"2023-04-03T13:31:00Z","createdTime":"2023-04-03T13:31:00Z","lastFillTime":"2023-04-03T13:31:00Z","quantity":-2390,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41606.229184659998,"orderSubmissionData":{"bidPrice":17.408464093999999,"askPrice":17.459690569999999,"lastPrice":17.391388601999999},"isMarketable":true,"priceAdjustmentMode":1},"1375":{"type":0,"id":1375,"contingentId":0,"brokerId":["1375"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":53.839253495999998,"priceCurrency":"USD","time":"2023-04-03T13:31:00Z","createdTime":"2023-04-03T13:31:00Z","lastFillTime":"2023-04-03T13:31:00Z","quantity":-826,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44471.223387696002,"orderSubmissionData":{"bidPrice":53.839253495999998,"askPrice":53.857372040000001,"lastPrice":53.866431312000003},"isMarketable":true,"priceAdjustmentMode":1},"1376":{"type":0,"id":1376,"contingentId":0,"brokerId":["1376"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":34.792953744000002,"priceCurrency":"USD","time":"2023-04-03T13:31:00Z","createdTime":"2023-04-03T13:31:00Z","lastFillTime":"2023-04-03T13:31:00Z","quantity":1253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43595.571041231997,"orderSubmissionData":{"bidPrice":34.783778386999998,"askPrice":34.792953744000002,"lastPrice":34.792953744000002},"isMarketable":true,"priceAdjustmentMode":1},"1377":{"type":0,"id":1377,"contingentId":0,"brokerId":["1377"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":38.642423424,"priceCurrency":"USD","time":"2023-04-03T13:31:00Z","createdTime":"2023-04-03T13:31:00Z","lastFillTime":"2023-04-03T13:31:00Z","quantity":1127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43550.011198847998,"orderSubmissionData":{"bidPrice":38.587533618000002,"askPrice":38.642423424,"lastPrice":38.669868327000003},"isMarketable":true,"priceAdjustmentMode":1},"1378":{"type":0,"id":1378,"contingentId":0,"brokerId":["1378"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":28.519891554000001,"priceCurrency":"USD","time":"2023-05-01T13:31:00Z","createdTime":"2023-05-01T13:31:00Z","lastFillTime":"2023-05-01T13:31:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1311.9150114839999,"orderSubmissionData":{"bidPrice":28.519891554000001,"askPrice":28.60083732,"lastPrice":28.521240650100001},"isMarketable":true,"priceAdjustmentMode":1},"1379":{"type":0,"id":1379,"contingentId":0,"brokerId":["1379"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":38.779647939,"priceCurrency":"USD","time":"2023-05-01T13:31:00Z","createdTime":"2023-05-01T13:31:00Z","lastFillTime":"2023-05-01T13:31:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1279.7283819869999,"orderSubmissionData":{"bidPrice":38.660720026,"askPrice":38.779647939,"lastPrice":38.697313229999999},"isMarketable":true,"priceAdjustmentMode":1},"1380":{"type":0,"id":1380,"contingentId":0,"brokerId":["1380"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":26.954940078,"priceCurrency":"USD","time":"2023-06-01T13:31:00Z","createdTime":"2023-06-01T13:31:00Z","lastFillTime":"2023-06-01T13:31:00Z","quantity":-1574,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42427.075682772003,"orderSubmissionData":{"bidPrice":26.954940078,"askPrice":26.981922000000001,"lastPrice":26.968431038999999},"isMarketable":true,"priceAdjustmentMode":1},"1381":{"type":0,"id":1381,"contingentId":0,"brokerId":["1381"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":38.395419296999997,"priceCurrency":"USD","time":"2023-06-01T13:31:00Z","createdTime":"2023-06-01T13:31:00Z","lastFillTime":"2023-06-01T13:31:00Z","quantity":-1160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44538.686384519999,"orderSubmissionData":{"bidPrice":38.395419296999997,"askPrice":38.450309103000002,"lastPrice":38.413715899000003},"isMarketable":true,"priceAdjustmentMode":1},"1382":{"type":0,"id":1382,"contingentId":0,"brokerId":["1382"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":54.274098551999998,"priceCurrency":"USD","time":"2023-06-01T13:31:00Z","createdTime":"2023-06-01T13:31:00Z","lastFillTime":"2023-06-01T13:31:00Z","quantity":790,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42876.537856080002,"orderSubmissionData":{"bidPrice":54.228802192000003,"askPrice":54.274098551999998,"lastPrice":54.265039280000003},"isMarketable":true,"priceAdjustmentMode":1},"1383":{"type":0,"id":1383,"contingentId":0,"brokerId":["1383"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":39.534005299999997,"priceCurrency":"USD","time":"2023-06-01T13:31:00Z","createdTime":"2023-06-01T13:31:00Z","lastFillTime":"2023-06-01T13:31:00Z","quantity":1084,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42854.861745200003,"orderSubmissionData":{"bidPrice":39.525444450000002,"askPrice":39.534005299999997,"lastPrice":39.525444450000002},"isMarketable":true,"priceAdjustmentMode":1},"1384":{"type":0,"id":1384,"contingentId":0,"brokerId":["1384"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":40.758206850000001,"priceCurrency":"USD","time":"2023-07-03T13:31:00Z","createdTime":"2023-07-03T13:31:00Z","lastFillTime":"2023-07-03T13:31:00Z","quantity":-1084,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44181.8962254,"orderSubmissionData":{"bidPrice":40.758206850000001,"askPrice":40.775328549999998,"lastPrice":40.766767700000003},"isMarketable":true,"priceAdjustmentMode":1},"1385":{"type":0,"id":1385,"contingentId":0,"brokerId":["1385"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":26.606260272,"priceCurrency":"USD","time":"2023-07-03T13:31:00Z","createdTime":"2023-07-03T13:31:00Z","lastFillTime":"2023-07-03T13:31:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1676.1943971359999,"orderSubmissionData":{"bidPrice":26.606260272,"askPrice":26.652323742,"lastPrice":26.633898353999999},"isMarketable":true,"priceAdjustmentMode":1},"1386":{"type":0,"id":1386,"contingentId":0,"brokerId":["1386"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":29.438599005,"priceCurrency":"USD","time":"2023-07-03T13:31:00Z","createdTime":"2023-07-03T13:31:00Z","lastFillTime":"2023-07-03T13:31:00Z","quantity":1532,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45099.933675660002,"orderSubmissionData":{"bidPrice":29.429385046,"askPrice":29.438599005,"lastPrice":29.429385046},"isMarketable":true,"priceAdjustmentMode":1},"1387":{"type":0,"id":1387,"contingentId":0,"brokerId":["1387"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":36.345430749999998,"priceCurrency":"USD","time":"2023-08-01T13:31:00Z","createdTime":"2023-08-01T13:31:00Z","lastFillTime":"2023-08-01T13:31:00Z","quantity":-1253,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45540.824729749998,"orderSubmissionData":{"bidPrice":36.345430749999998,"askPrice":36.392328079999999,"lastPrice":36.392328079999999},"isMarketable":true,"priceAdjustmentMode":1},"1388":{"type":0,"id":1388,"contingentId":0,"brokerId":["1388"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":27.843627900000001,"priceCurrency":"USD","time":"2023-08-01T13:31:00Z","createdTime":"2023-08-01T13:31:00Z","lastFillTime":"2023-08-01T13:31:00Z","quantity":-1648,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45886.298779199999,"orderSubmissionData":{"bidPrice":27.843627900000001,"askPrice":27.853229151000001,"lastPrice":27.848428525500001},"isMarketable":true,"priceAdjustmentMode":1},"1389":{"type":0,"id":1389,"contingentId":0,"brokerId":["1389"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":28.145744001000001,"priceCurrency":"USD","time":"2023-08-01T13:31:00Z","createdTime":"2023-08-01T13:31:00Z","lastFillTime":"2023-08-01T13:31:00Z","quantity":1635,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46018.291441635003,"orderSubmissionData":{"bidPrice":28.13726892,"askPrice":28.145744001000001,"lastPrice":28.1415064605},"isMarketable":true,"priceAdjustmentMode":1},"1390":{"type":0,"id":1390,"contingentId":0,"brokerId":["1390"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":441.84823547399998,"priceCurrency":"USD","time":"2023-08-01T13:31:00Z","createdTime":"2023-08-01T13:31:00Z","lastFillTime":"2023-08-01T13:31:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45952.216489295999,"orderSubmissionData":{"bidPrice":441.83855027999999,"askPrice":441.84823547399998,"lastPrice":441.82886508600001},"isMarketable":true,"priceAdjustmentMode":1},"1391":{"type":0,"id":1391,"contingentId":0,"brokerId":["1391"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":56.911775171999999,"priceCurrency":"USD","time":"2023-09-01T13:31:00Z","createdTime":"2023-09-01T13:31:00Z","lastFillTime":"2023-09-01T13:31:00Z","quantity":-790,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44960.302385880001,"orderSubmissionData":{"bidPrice":56.911775171999999,"askPrice":56.993912115000001,"lastPrice":56.948280480000001},"isMarketable":true,"priceAdjustmentMode":1},"1392":{"type":0,"id":1392,"contingentId":0,"brokerId":["1392"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":26.246965205999999,"priceCurrency":"USD","time":"2023-09-01T13:31:00Z","createdTime":"2023-09-01T13:31:00Z","lastFillTime":"2023-09-01T13:31:00Z","quantity":-1693,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44436.112093757998,"orderSubmissionData":{"bidPrice":26.246965205999999,"askPrice":26.283815982,"lastPrice":26.246965205999999},"isMarketable":true,"priceAdjustmentMode":1},"1393":{"type":0,"id":1393,"contingentId":0,"brokerId":["1393"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":57.602649999999997,"priceCurrency":"USD","time":"2023-09-01T13:31:00Z","createdTime":"2023-09-01T13:31:00Z","lastFillTime":"2023-09-01T13:31:00Z","quantity":777,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44757.259050000001,"orderSubmissionData":{"bidPrice":57.593433576000002,"askPrice":57.602649999999997,"lastPrice":57.584217152000001},"isMarketable":true,"priceAdjustmentMode":1},"1394":{"type":0,"id":1394,"contingentId":0,"brokerId":["1394"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":44.573563759999999,"priceCurrency":"USD","time":"2023-09-01T13:31:00Z","createdTime":"2023-09-01T13:31:00Z","lastFillTime":"2023-09-01T13:31:00Z","quantity":1004,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44751.858015040001,"orderSubmissionData":{"bidPrice":44.554334439999998,"askPrice":44.573563759999999,"lastPrice":44.59279308},"isMarketable":true,"priceAdjustmentMode":1},"1395":{"type":0,"id":1395,"contingentId":0,"brokerId":["1395"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":41.689165760000002,"priceCurrency":"USD","time":"2023-10-02T13:31:00Z","createdTime":"2023-10-02T13:31:00Z","lastFillTime":"2023-10-02T13:31:00Z","quantity":-1004,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41855.92242304,"orderSubmissionData":{"bidPrice":41.689165760000002,"askPrice":41.718009739999999,"lastPrice":41.689165760000002},"isMarketable":true,"priceAdjustmentMode":1},"1396":{"type":0,"id":1396,"contingentId":0,"brokerId":["1396"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":17.190763703999998,"priceCurrency":"USD","time":"2023-10-02T13:31:00Z","createdTime":"2023-10-02T13:31:00Z","lastFillTime":"2023-10-02T13:31:00Z","quantity":2472,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42495.567876287998,"orderSubmissionData":{"bidPrice":17.111665098,"askPrice":17.190763703999998,"lastPrice":17.181974969999999},"isMarketable":true,"priceAdjustmentMode":1},"1397":{"type":0,"id":1397,"contingentId":0,"brokerId":["1397"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":16.87436928,"priceCurrency":"USD","time":"2023-11-01T13:31:00Z","createdTime":"2023-11-01T13:31:00Z","lastFillTime":"2023-11-01T13:31:00Z","quantity":-2472,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41713.440860160001,"orderSubmissionData":{"bidPrice":16.87436928,"askPrice":16.918312950000001,"lastPrice":16.896341114999998},"isMarketable":true,"priceAdjustmentMode":1},"1398":{"type":0,"id":1398,"contingentId":0,"brokerId":["1398"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":37.368110250000001,"priceCurrency":"USD","time":"2023-11-01T13:31:00Z","createdTime":"2023-11-01T13:31:00Z","lastFillTime":"2023-11-01T13:31:00Z","quantity":1121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41889.651590250003,"orderSubmissionData":{"bidPrice":37.359549399999999,"askPrice":37.368110250000001,"lastPrice":37.368110250000001},"isMarketable":true,"priceAdjustmentMode":1},"1399":{"type":0,"id":1399,"contingentId":0,"brokerId":["1399"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":57.482836487999997,"priceCurrency":"USD","time":"2023-12-01T14:31:00Z","createdTime":"2023-12-01T14:31:00Z","lastFillTime":"2023-12-01T14:31:00Z","quantity":-777,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44664.163951176,"orderSubmissionData":{"bidPrice":57.482836487999997,"askPrice":57.492052911999998,"lastPrice":57.492052911999998},"isMarketable":true,"priceAdjustmentMode":1},"1400":{"type":0,"id":1400,"contingentId":0,"brokerId":["1400"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":41.443074850000002,"priceCurrency":"USD","time":"2023-12-01T14:31:00Z","createdTime":"2023-12-01T14:31:00Z","lastFillTime":"2023-12-01T14:31:00Z","quantity":-1121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46457.686906850002,"orderSubmissionData":{"bidPrice":41.443074850000002,"askPrice":41.451635699999997,"lastPrice":41.451635699999997},"isMarketable":true,"priceAdjustmentMode":1},"1401":{"type":0,"id":1401,"contingentId":0,"brokerId":["1401"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":28.071078618000001,"priceCurrency":"USD","time":"2023-12-01T14:31:00Z","createdTime":"2023-12-01T14:31:00Z","lastFillTime":"2023-12-01T14:31:00Z","quantity":1632,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45812.000304576002,"orderSubmissionData":{"bidPrice":28.034227842,"askPrice":28.071078618000001,"lastPrice":28.071078618000001},"isMarketable":true,"priceAdjustmentMode":1},"1402":{"type":0,"id":1402,"contingentId":0,"brokerId":["1402"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":18.588172409999999,"priceCurrency":"USD","time":"2023-12-01T14:31:00Z","createdTime":"2023-12-01T14:31:00Z","lastFillTime":"2023-12-01T14:31:00Z","quantity":2469,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45894.197680290003,"orderSubmissionData":{"bidPrice":18.526651271999999,"askPrice":18.588172409999999,"lastPrice":18.553017474000001},"isMarketable":true,"priceAdjustmentMode":1},"1403":{"type":0,"id":1403,"contingentId":0,"brokerId":["1403"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":31.428319551000001,"priceCurrency":"USD","time":"2024-01-02T14:31:00Z","createdTime":"2024-01-02T14:31:00Z","lastFillTime":"2024-01-02T14:31:00Z","quantity":-1532,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48148.185552132003,"orderSubmissionData":{"bidPrice":31.428319551000001,"askPrice":31.446976909,"lastPrice":31.418990871999998},"isMarketable":true,"priceAdjustmentMode":1},"1404":{"type":0,"id":1404,"contingentId":0,"brokerId":["1404"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":28.546278768000001,"priceCurrency":"USD","time":"2024-01-02T14:31:00Z","createdTime":"2024-01-02T14:31:00Z","lastFillTime":"2024-01-02T14:31:00Z","quantity":-1632,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46587.526949375999,"orderSubmissionData":{"bidPrice":28.546278768000001,"askPrice":28.555635135999999,"lastPrice":28.560313319999999},"isMarketable":true,"priceAdjustmentMode":1},"1405":{"type":0,"id":1405,"contingentId":0,"brokerId":["1405"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":461.12135278800002,"priceCurrency":"USD","time":"2024-01-02T14:31:00Z","createdTime":"2024-01-02T14:31:00Z","lastFillTime":"2024-01-02T14:31:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47956.620689951997,"orderSubmissionData":{"bidPrice":461.12135278800002,"askPrice":461.131111557,"lastPrice":461.131111557},"isMarketable":true,"priceAdjustmentMode":1},"1406":{"type":0,"id":1406,"contingentId":0,"brokerId":["1406"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":37.034117592000001,"priceCurrency":"USD","time":"2024-01-02T14:31:00Z","createdTime":"2024-01-02T14:31:00Z","lastFillTime":"2024-01-02T14:31:00Z","quantity":1288,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47699.943458496004,"orderSubmissionData":{"bidPrice":36.977083530000002,"askPrice":37.034117592000001,"lastPrice":37.007121469319998},"isMarketable":true,"priceAdjustmentMode":1},"1407":{"type":0,"id":1407,"contingentId":0,"brokerId":["1407"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":30.442407233000001,"priceCurrency":"USD","time":"2024-01-02T14:31:00Z","createdTime":"2024-01-02T14:31:00Z","lastFillTime":"2024-01-02T14:31:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2130.9685063100001,"orderSubmissionData":{"bidPrice":30.442407233000001,"askPrice":30.451182790000001,"lastPrice":30.451182790000001},"isMarketable":true,"priceAdjustmentMode":1},"1408":{"type":0,"id":1408,"contingentId":0,"brokerId":["1408"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":62.554646720000001,"priceCurrency":"USD","time":"2024-01-02T14:31:00Z","createdTime":"2024-01-02T14:31:00Z","lastFillTime":"2024-01-02T14:31:00Z","quantity":762,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47666.640800640002,"orderSubmissionData":{"bidPrice":62.489794449999998,"askPrice":62.554646720000001,"lastPrice":62.489794449999998},"isMarketable":true,"priceAdjustmentMode":1},"1409":{"type":0,"id":1409,"contingentId":0,"brokerId":["1409"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":22.703801039999998,"priceCurrency":"USD","time":"2024-01-02T14:31:00Z","createdTime":"2024-01-02T14:31:00Z","lastFillTime":"2024-01-02T14:31:00Z","quantity":2100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47677.982184,"orderSubmissionData":{"bidPrice":22.694457912000001,"askPrice":22.703801039999998,"lastPrice":22.694457912000001},"isMarketable":true,"priceAdjustmentMode":1},"1410":{"type":0,"id":1410,"contingentId":0,"brokerId":["1410"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":19.286821979999999,"priceCurrency":"USD","time":"2024-02-01T14:31:00Z","createdTime":"2024-02-01T14:31:00Z","lastFillTime":"2024-02-01T14:31:00Z","quantity":-2469,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47619.163468619998,"orderSubmissionData":{"bidPrice":19.286821979999999,"askPrice":19.386425286000001,"lastPrice":19.341151056000001},"isMarketable":true,"priceAdjustmentMode":1},"1411":{"type":0,"id":1411,"contingentId":0,"brokerId":["1411"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":29.047093669999999,"priceCurrency":"USD","time":"2024-02-01T14:31:00Z","createdTime":"2024-02-01T14:31:00Z","lastFillTime":"2024-02-01T14:31:00Z","quantity":-1565,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45458.701593550002,"orderSubmissionData":{"bidPrice":29.047093669999999,"askPrice":29.055869226999999,"lastPrice":29.042705891499999},"isMarketable":true,"priceAdjustmentMode":1},"1412":{"type":0,"id":1412,"contingentId":0,"brokerId":["1412"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":62.19546047,"priceCurrency":"USD","time":"2024-02-01T14:31:00Z","createdTime":"2024-02-01T14:31:00Z","lastFillTime":"2024-02-01T14:31:00Z","quantity":747,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46460.008971089999,"orderSubmissionData":{"bidPrice":62.186114795999998,"askPrice":62.19546047,"lastPrice":62.176769122000003},"isMarketable":true,"priceAdjustmentMode":1},"1413":{"type":0,"id":1413,"contingentId":0,"brokerId":["1413"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":473.59305956999998,"priceCurrency":"USD","time":"2024-02-01T14:31:00Z","createdTime":"2024-02-01T14:31:00Z","lastFillTime":"2024-02-01T14:31:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46412.119837860002,"orderSubmissionData":{"bidPrice":473.58330080100001,"askPrice":473.59305956999998,"lastPrice":473.57354203199998},"isMarketable":true,"priceAdjustmentMode":1},"1414":{"type":0,"id":1414,"contingentId":0,"brokerId":["1414"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":22.414164071999998,"priceCurrency":"USD","time":"2024-03-01T14:31:00Z","createdTime":"2024-03-01T14:31:00Z","lastFillTime":"2024-03-01T14:31:00Z","quantity":-2100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47069.744551199998,"orderSubmissionData":{"bidPrice":22.414164071999998,"askPrice":22.4235072,"lastPrice":22.414164071999998},"isMarketable":true,"priceAdjustmentMode":1},"1415":{"type":0,"id":1415,"contingentId":0,"brokerId":["1415"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":60.275552660000002,"priceCurrency":"USD","time":"2024-03-01T14:31:00Z","createdTime":"2024-03-01T14:31:00Z","lastFillTime":"2024-03-01T14:31:00Z","quantity":-762,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45929.971126919998,"orderSubmissionData":{"bidPrice":60.275552660000002,"askPrice":60.32187571,"lastPrice":60.284817269999998},"isMarketable":true,"priceAdjustmentMode":1},"1416":{"type":0,"id":1416,"contingentId":0,"brokerId":["1416"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":44.554062504000001,"priceCurrency":"USD","time":"2024-03-01T14:31:00Z","createdTime":"2024-03-01T14:31:00Z","lastFillTime":"2024-03-01T14:31:00Z","quantity":1075,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47895.617191799996,"orderSubmissionData":{"bidPrice":44.488829615999997,"askPrice":44.554062504000001,"lastPrice":44.479510632},"isMarketable":true,"priceAdjustmentMode":1},"1417":{"type":0,"id":1417,"contingentId":0,"brokerId":["1417"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":33.443314215000001,"priceCurrency":"USD","time":"2024-03-01T14:31:00Z","createdTime":"2024-03-01T14:31:00Z","lastFillTime":"2024-03-01T14:31:00Z","quantity":1429,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47790.496013235002,"orderSubmissionData":{"bidPrice":33.424656857000002,"askPrice":33.443314215000001,"lastPrice":33.448165128079999},"isMarketable":true,"priceAdjustmentMode":1},"1418":{"type":0,"id":1418,"contingentId":0,"brokerId":["1418"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":65.690742545999996,"priceCurrency":"USD","time":"2024-04-01T13:31:00Z","createdTime":"2024-04-01T13:31:00Z","lastFillTime":"2024-04-01T13:31:00Z","quantity":-747,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49070.984681861999,"orderSubmissionData":{"bidPrice":65.690742545999996,"askPrice":65.700088219999998,"lastPrice":65.700088219999998},"isMarketable":true,"priceAdjustmentMode":1},"1419":{"type":0,"id":1419,"contingentId":0,"brokerId":["1419"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":30.552730316000002,"priceCurrency":"USD","time":"2024-04-01T13:31:00Z","createdTime":"2024-04-01T13:31:00Z","lastFillTime":"2024-04-01T13:31:00Z","quantity":1608,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49128.790348128001,"orderSubmissionData":{"bidPrice":30.543128578000001,"askPrice":30.552730316000002,"lastPrice":30.552730316000002},"isMarketable":true,"priceAdjustmentMode":1},"1420":{"type":0,"id":1420,"contingentId":0,"brokerId":["1420"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":34.059007029,"priceCurrency":"USD","time":"2024-05-01T13:31:00Z","createdTime":"2024-05-01T13:31:00Z","lastFillTime":"2024-05-01T13:31:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1498.5963092760001,"orderSubmissionData":{"bidPrice":34.059007029,"askPrice":34.124307782000002,"lastPrice":34.105650423999997},"isMarketable":true,"priceAdjustmentMode":1},"1421":{"type":0,"id":1421,"contingentId":0,"brokerId":["1421"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":30.984808525999998,"priceCurrency":"USD","time":"2024-06-03T13:31:00Z","createdTime":"2024-06-03T13:31:00Z","lastFillTime":"2024-06-03T13:31:00Z","quantity":-1608,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49823.572109808003,"orderSubmissionData":{"bidPrice":30.984808525999998,"askPrice":30.994410263999999,"lastPrice":30.989609394999999},"isMarketable":true,"priceAdjustmentMode":1},"1422":{"type":0,"id":1422,"contingentId":0,"brokerId":["1422"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":33.496770439999999,"priceCurrency":"USD","time":"2024-06-03T13:31:00Z","createdTime":"2024-06-03T13:31:00Z","lastFillTime":"2024-06-03T13:31:00Z","quantity":1511,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50613.620134839999,"orderSubmissionData":{"bidPrice":33.4875325,"askPrice":33.496770439999999,"lastPrice":33.469056620000003},"isMarketable":true,"priceAdjustmentMode":1},"1423":{"type":0,"id":1423,"contingentId":0,"brokerId":["1423"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":34.885469295,"priceCurrency":"USD","time":"2024-07-01T13:31:00Z","createdTime":"2024-07-01T13:31:00Z","lastFillTime":"2024-07-01T13:31:00Z","quantity":-1385,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48316.374973575003,"orderSubmissionData":{"bidPrice":34.885469295,"askPrice":34.895024339999999,"lastPrice":34.875914250000001},"isMarketable":true,"priceAdjustmentMode":1},"1424":{"type":0,"id":1424,"contingentId":0,"brokerId":["1424"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":39.115596600000003,"priceCurrency":"USD","time":"2024-07-01T13:31:00Z","createdTime":"2024-07-01T13:31:00Z","lastFillTime":"2024-07-01T13:31:00Z","quantity":-1288,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50380.888420800002,"orderSubmissionData":{"bidPrice":39.115596600000003,"askPrice":39.134912944,"lastPrice":39.096280256},"isMarketable":true,"priceAdjustmentMode":1},"1425":{"type":0,"id":1425,"contingentId":0,"brokerId":["1425"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":32.967205010999997,"priceCurrency":"USD","time":"2024-07-01T13:31:00Z","createdTime":"2024-07-01T13:31:00Z","lastFillTime":"2024-07-01T13:31:00Z","quantity":-1511,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49813.446771620998,"orderSubmissionData":{"bidPrice":32.967205010999997,"askPrice":32.976621522000002,"lastPrice":32.948371989000002},"isMarketable":true,"priceAdjustmentMode":1},"1426":{"type":0,"id":1426,"contingentId":0,"brokerId":["1426"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":50.295757119999998,"priceCurrency":"USD","time":"2024-07-01T13:31:00Z","createdTime":"2024-07-01T13:31:00Z","lastFillTime":"2024-07-01T13:31:00Z","quantity":995,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50044.278334399998,"orderSubmissionData":{"bidPrice":50.277238799999999,"askPrice":50.295757119999998,"lastPrice":50.26797964},"isMarketable":true,"priceAdjustmentMode":1},"1427":{"type":0,"id":1427,"contingentId":0,"brokerId":["1427"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":535.71749394999995,"priceCurrency":"USD","time":"2024-07-01T13:31:00Z","createdTime":"2024-07-01T13:31:00Z","lastFillTime":"2024-07-01T13:31:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2678.5874697499999,"orderSubmissionData":{"bidPrice":535.71749394999995,"askPrice":535.72731461900003,"lastPrice":535.72240428450004},"isMarketable":true,"priceAdjustmentMode":1},"1428":{"type":0,"id":1428,"contingentId":0,"brokerId":["1428"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":47.728001499999998,"priceCurrency":"USD","time":"2024-07-01T13:31:00Z","createdTime":"2024-07-01T13:31:00Z","lastFillTime":"2024-07-01T13:31:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1288.6560405,"orderSubmissionData":{"bidPrice":47.728001499999998,"askPrice":47.850501800000004,"lastPrice":47.728001499999998},"isMarketable":true,"priceAdjustmentMode":1},"1429":{"type":0,"id":1429,"contingentId":0,"brokerId":["1429"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":25.21007268,"priceCurrency":"USD","time":"2024-07-01T13:31:00Z","createdTime":"2024-07-01T13:31:00Z","lastFillTime":"2024-07-01T13:31:00Z","quantity":1985,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50041.994269800001,"orderSubmissionData":{"bidPrice":25.200461520000001,"askPrice":25.21007268,"lastPrice":25.21007268},"isMarketable":true,"priceAdjustmentMode":1},"1430":{"type":0,"id":1430,"contingentId":0,"brokerId":["1430"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":64.170840576000003,"priceCurrency":"USD","time":"2024-07-01T13:31:00Z","createdTime":"2024-07-01T13:31:00Z","lastFillTime":"2024-07-01T13:31:00Z","quantity":780,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50053.255649279999,"orderSubmissionData":{"bidPrice":64.161425840000007,"askPrice":64.170840576000003,"lastPrice":64.152011103999996},"isMarketable":true,"priceAdjustmentMode":1},"1431":{"type":0,"id":1431,"contingentId":0,"brokerId":["1431"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":64.585088959999993,"priceCurrency":"USD","time":"2024-08-01T13:31:00Z","createdTime":"2024-08-01T13:31:00Z","lastFillTime":"2024-08-01T13:31:00Z","quantity":-780,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50376.369388799998,"orderSubmissionData":{"bidPrice":64.585088959999993,"askPrice":64.594503696000004,"lastPrice":64.585088959999993},"isMarketable":true,"priceAdjustmentMode":1},"1432":{"type":0,"id":1432,"contingentId":0,"brokerId":["1432"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":46.0412666,"priceCurrency":"USD","time":"2024-08-01T13:31:00Z","createdTime":"2024-08-01T13:31:00Z","lastFillTime":"2024-08-01T13:31:00Z","quantity":-1048,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48251.247396799998,"orderSubmissionData":{"bidPrice":46.0412666,"askPrice":46.173189999999998,"lastPrice":46.154249569000001},"isMarketable":true,"priceAdjustmentMode":1},"1433":{"type":0,"id":1433,"contingentId":0,"brokerId":["1433"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":542.93568566500005,"priceCurrency":"USD","time":"2024-08-01T13:31:00Z","createdTime":"2024-08-01T13:31:00Z","lastFillTime":"2024-08-01T13:31:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50493.018766845002,"orderSubmissionData":{"bidPrice":542.93568566500005,"askPrice":542.95532700299998,"lastPrice":542.9504166685},"isMarketable":true,"priceAdjustmentMode":1},"1434":{"type":0,"id":1434,"contingentId":0,"brokerId":["1434"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":40.494513304000002,"priceCurrency":"USD","time":"2024-08-01T13:31:00Z","createdTime":"2024-08-01T13:31:00Z","lastFillTime":"2024-08-01T13:31:00Z","quantity":1226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49646.273310703997,"orderSubmissionData":{"bidPrice":40.147112067999998,"askPrice":40.494513304000002,"lastPrice":40.254004756},"isMarketable":true,"priceAdjustmentMode":1},"1435":{"type":0,"id":1435,"contingentId":0,"brokerId":["1435"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":22.489626572999999,"priceCurrency":"USD","time":"2024-08-01T13:31:00Z","createdTime":"2024-08-01T13:31:00Z","lastFillTime":"2024-08-01T13:31:00Z","quantity":2190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49252.28219487,"orderSubmissionData":{"bidPrice":22.461242525999999,"askPrice":22.489626572999999,"lastPrice":22.508549271},"isMarketable":true,"priceAdjustmentMode":1},"1436":{"type":0,"id":1436,"contingentId":0,"brokerId":["1436"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":34.961909654999999,"priceCurrency":"USD","time":"2024-08-01T13:31:00Z","createdTime":"2024-08-01T13:31:00Z","lastFillTime":"2024-08-01T13:31:00Z","quantity":1410,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49296.292613550002,"orderSubmissionData":{"bidPrice":34.942799565000001,"askPrice":34.961909654999999,"lastPrice":34.971464699999999},"isMarketable":true,"priceAdjustmentMode":1},"1437":{"type":0,"id":1437,"contingentId":0,"brokerId":["1437"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":24.931349040000001,"priceCurrency":"USD","time":"2024-09-03T13:31:00Z","createdTime":"2024-09-03T13:31:00Z","lastFillTime":"2024-09-03T13:31:00Z","quantity":-1985,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49488.727844399997,"orderSubmissionData":{"bidPrice":24.931349040000001,"askPrice":24.940960199999999,"lastPrice":24.940960199999999},"isMarketable":true,"priceAdjustmentMode":1},"1438":{"type":0,"id":1438,"contingentId":0,"brokerId":["1438"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":36.767813160000003,"priceCurrency":"USD","time":"2024-09-03T13:31:00Z","createdTime":"2024-09-03T13:31:00Z","lastFillTime":"2024-09-03T13:31:00Z","quantity":-1410,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51842.616555599998,"orderSubmissionData":{"bidPrice":36.767813160000003,"askPrice":36.777368205000002,"lastPrice":36.758258114999997},"isMarketable":true,"priceAdjustmentMode":1},"1439":{"type":0,"id":1439,"contingentId":0,"brokerId":["1439"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":48.980956399999997,"priceCurrency":"USD","time":"2024-09-03T13:31:00Z","createdTime":"2024-09-03T13:31:00Z","lastFillTime":"2024-09-03T13:31:00Z","quantity":-995,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48736.051617999998,"orderSubmissionData":{"bidPrice":48.980956399999997,"askPrice":48.990215560000003,"lastPrice":48.980956399999997},"isMarketable":true,"priceAdjustmentMode":1},"1440":{"type":0,"id":1440,"contingentId":0,"brokerId":["1440"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":24.107517252000001,"priceCurrency":"USD","time":"2024-09-03T13:31:00Z","createdTime":"2024-09-03T13:31:00Z","lastFillTime":"2024-09-03T13:31:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1904.493862908,"orderSubmissionData":{"bidPrice":24.107517252000001,"askPrice":24.126439950000002,"lastPrice":24.107517252000001},"isMarketable":true,"priceAdjustmentMode":1},"1441":{"type":0,"id":1441,"contingentId":0,"brokerId":["1441"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":19.429128160000001,"priceCurrency":"USD","time":"2024-09-03T13:31:00Z","createdTime":"2024-09-03T13:31:00Z","lastFillTime":"2024-09-03T13:31:00Z","quantity":2620,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50904.315779199998,"orderSubmissionData":{"bidPrice":19.410446306000001,"askPrice":19.429128160000001,"lastPrice":19.426232472630002},"isMarketable":true,"priceAdjustmentMode":1},"1442":{"type":0,"id":1442,"contingentId":0,"brokerId":["1442"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":21.785642960000001,"priceCurrency":"USD","time":"2024-09-03T13:31:00Z","createdTime":"2024-09-03T13:31:00Z","lastFillTime":"2024-09-03T13:31:00Z","quantity":2342,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51021.975812320001,"orderSubmissionData":{"bidPrice":21.681676767999999,"askPrice":21.785642960000001,"lastPrice":21.728934127999999},"isMarketable":true,"priceAdjustmentMode":1},"1443":{"type":0,"id":1443,"contingentId":0,"brokerId":["1443"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":31.904372500000001,"priceCurrency":"USD","time":"2024-09-03T13:31:00Z","createdTime":"2024-09-03T13:31:00Z","lastFillTime":"2024-09-03T13:31:00Z","quantity":1595,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50887.474137500001,"orderSubmissionData":{"bidPrice":31.894863000000001,"askPrice":31.904372500000001,"lastPrice":31.886494639999999},"isMarketable":true,"priceAdjustmentMode":1},"1444":{"type":0,"id":1444,"contingentId":0,"brokerId":["1444"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":21.341423775999999,"priceCurrency":"USD","time":"2024-10-01T13:31:00Z","createdTime":"2024-10-01T13:31:00Z","lastFillTime":"2024-10-01T13:31:00Z","quantity":-2342,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49981.614483391997,"orderSubmissionData":{"bidPrice":21.341423775999999,"askPrice":21.445389968000001,"lastPrice":21.435938495999999},"isMarketable":true,"priceAdjustmentMode":1},"1445":{"type":0,"id":1445,"contingentId":0,"brokerId":["1445"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":33.112079000000001,"priceCurrency":"USD","time":"2024-10-01T13:31:00Z","createdTime":"2024-10-01T13:31:00Z","lastFillTime":"2024-10-01T13:31:00Z","quantity":-1595,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52813.766004999998,"orderSubmissionData":{"bidPrice":33.112079000000001,"askPrice":33.131098000000001,"lastPrice":33.102664595},"isMarketable":true,"priceAdjustmentMode":1},"1446":{"type":0,"id":1446,"contingentId":0,"brokerId":["1446"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":45.135437508000003,"priceCurrency":"USD","time":"2024-10-01T13:31:00Z","createdTime":"2024-10-01T13:31:00Z","lastFillTime":"2024-10-01T13:31:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2166.5010003839998,"orderSubmissionData":{"bidPrice":45.135437508000003,"askPrice":45.233422472000001,"lastPrice":45.206699299999997},"isMarketable":true,"priceAdjustmentMode":1},"1447":{"type":0,"id":1447,"contingentId":0,"brokerId":["1447"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":30.77493432,"priceCurrency":"USD","time":"2024-10-01T13:31:00Z","createdTime":"2024-10-01T13:31:00Z","lastFillTime":"2024-10-01T13:31:00Z","quantity":1731,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53271.411307920003,"orderSubmissionData":{"bidPrice":30.765323160000001,"askPrice":30.77493432,"lastPrice":30.770128740000001},"isMarketable":true,"priceAdjustmentMode":1},"1448":{"type":0,"id":1448,"contingentId":0,"brokerId":["1448"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":17.385549036,"priceCurrency":"USD","time":"2024-10-01T13:31:00Z","createdTime":"2024-10-01T13:31:00Z","lastFillTime":"2024-10-01T13:31:00Z","quantity":3065,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53286.70779534,"orderSubmissionData":{"bidPrice":17.376256919999999,"askPrice":17.385549036,"lastPrice":17.376256919999999},"isMarketable":true,"priceAdjustmentMode":1},"1449":{"type":0,"id":1449,"contingentId":0,"brokerId":["1449"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":16.744393032000001,"priceCurrency":"USD","time":"2024-11-01T13:31:00Z","createdTime":"2024-11-01T13:31:00Z","lastFillTime":"2024-11-01T13:31:00Z","quantity":-3065,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51321.564643079997,"orderSubmissionData":{"bidPrice":16.744393032000001,"askPrice":16.753685147999999,"lastPrice":16.762977264},"isMarketable":true,"priceAdjustmentMode":1},"1450":{"type":0,"id":1450,"contingentId":0,"brokerId":["1450"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":23.464145519999999,"priceCurrency":"USD","time":"2024-11-01T13:31:00Z","createdTime":"2024-11-01T13:31:00Z","lastFillTime":"2024-11-01T13:31:00Z","quantity":-2111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49532.811192720001,"orderSubmissionData":{"bidPrice":23.464145519999999,"askPrice":23.520913614000001,"lastPrice":23.503883185799999},"isMarketable":true,"priceAdjustmentMode":1},"1451":{"type":0,"id":1451,"contingentId":0,"brokerId":["1451"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":30.592322280000001,"priceCurrency":"USD","time":"2024-11-01T13:31:00Z","createdTime":"2024-11-01T13:31:00Z","lastFillTime":"2024-11-01T13:31:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1529.6161139999999,"orderSubmissionData":{"bidPrice":30.592322280000001,"askPrice":30.60193344,"lastPrice":30.592322280000001},"isMarketable":true,"priceAdjustmentMode":1},"1452":{"type":0,"id":1452,"contingentId":0,"brokerId":["1452"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":63.093588250000003,"priceCurrency":"USD","time":"2024-11-01T13:31:00Z","createdTime":"2024-11-01T13:31:00Z","lastFillTime":"2024-11-01T13:31:00Z","quantity":817,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51547.461600249997,"orderSubmissionData":{"bidPrice":62.960197999999998,"askPrice":63.093588250000003,"lastPrice":62.931614375000002},"isMarketable":true,"priceAdjustmentMode":1},"1453":{"type":0,"id":1453,"contingentId":0,"brokerId":["1453"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":562.89349932799996,"priceCurrency":"USD","time":"2024-11-01T13:31:00Z","createdTime":"2024-11-01T13:31:00Z","lastFillTime":"2024-11-01T13:31:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51223.308438847998,"orderSubmissionData":{"bidPrice":562.87379776,"askPrice":562.89349932799996,"lastPrice":562.85902158399995},"isMarketable":true,"priceAdjustmentMode":1},"1454":{"type":0,"id":1454,"contingentId":0,"brokerId":["1454"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":60.263809375000001,"priceCurrency":"USD","time":"2024-12-02T14:31:00Z","createdTime":"2024-12-02T14:31:00Z","lastFillTime":"2024-12-02T14:31:00Z","quantity":-817,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49235.532259375002,"orderSubmissionData":{"bidPrice":60.263809375000001,"askPrice":60.435311124999998,"lastPrice":60.347178281250002},"isMarketable":true,"priceAdjustmentMode":1},"1455":{"type":0,"id":1455,"contingentId":0,"brokerId":["1455"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":42.276058104000001,"priceCurrency":"USD","time":"2024-12-02T14:31:00Z","createdTime":"2024-12-02T14:31:00Z","lastFillTime":"2024-12-02T14:31:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1479.6620336399999,"orderSubmissionData":{"bidPrice":42.0889959,"askPrice":42.276058104000001,"lastPrice":42.151349967999998},"isMarketable":true,"priceAdjustmentMode":1},"1456":{"type":0,"id":1456,"contingentId":0,"brokerId":["1456"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":21.129176873999999,"priceCurrency":"USD","time":"2024-12-02T14:31:00Z","createdTime":"2024-12-02T14:31:00Z","lastFillTime":"2024-12-02T14:31:00Z","quantity":-199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4204.7061979259997,"orderSubmissionData":{"bidPrice":21.129176873999999,"askPrice":21.138517800999999,"lastPrice":21.119835946999999},"isMarketable":true,"priceAdjustmentMode":1},"1457":{"type":0,"id":1457,"contingentId":0,"brokerId":["1457"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":594.40615734400001,"priceCurrency":"USD","time":"2024-12-02T14:31:00Z","createdTime":"2024-12-02T14:31:00Z","lastFillTime":"2024-12-02T14:31:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2972.0307867199999,"orderSubmissionData":{"bidPrice":594.40615734400001,"askPrice":594.42585891199997,"lastPrice":594.42585891199997},"isMarketable":true,"priceAdjustmentMode":1},"1458":{"type":0,"id":1458,"contingentId":0,"brokerId":["1458"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":29.198704079999999,"priceCurrency":"USD","time":"2024-12-02T14:31:00Z","createdTime":"2024-12-02T14:31:00Z","lastFillTime":"2024-12-02T14:31:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2073.1079896800002,"orderSubmissionData":{"bidPrice":29.18909292,"askPrice":29.198704079999999,"lastPrice":29.18909292},"isMarketable":true,"priceAdjustmentMode":1},"1459":{"type":0,"id":1459,"contingentId":0,"brokerId":["1459"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":42.060654909,"priceCurrency":"USD","time":"2024-12-02T14:31:00Z","createdTime":"2024-12-02T14:31:00Z","lastFillTime":"2024-12-02T14:31:00Z","quantity":1216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51145.756369344002,"orderSubmissionData":{"bidPrice":42.050938887999997,"askPrice":42.060654909,"lastPrice":42.041222867000002},"isMarketable":true,"priceAdjustmentMode":1},"1460":{"type":0,"id":1460,"contingentId":0,"brokerId":["1460"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":39.766511686999998,"priceCurrency":"USD","time":"2025-01-02T14:31:00Z","createdTime":"2025-01-02T14:31:00Z","lastFillTime":"2025-01-02T14:31:00Z","quantity":-1216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48356.078211392,"orderSubmissionData":{"bidPrice":39.766511686999998,"askPrice":39.835431118000002,"lastPrice":39.786202953},"isMarketable":true,"priceAdjustmentMode":1},"1461":{"type":0,"id":1461,"contingentId":0,"brokerId":["1461"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":39.803267232000003,"priceCurrency":"USD","time":"2025-01-02T14:31:00Z","createdTime":"2025-01-02T14:31:00Z","lastFillTime":"2025-01-02T14:31:00Z","quantity":-1213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48281.363152416001,"orderSubmissionData":{"bidPrice":39.803267232000003,"askPrice":39.896966071999998,"lastPrice":39.775157579999998},"isMarketable":true,"priceAdjustmentMode":1},"1462":{"type":0,"id":1462,"contingentId":0,"brokerId":["1462"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":582.58854493299998,"priceCurrency":"USD","time":"2025-01-02T14:31:00Z","createdTime":"2025-01-02T14:31:00Z","lastFillTime":"2025-01-02T14:31:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50102.614864237999,"orderSubmissionData":{"bidPrice":582.58854493299998,"askPrice":582.60831279499996,"lastPrice":582.60831279499996},"isMarketable":true,"priceAdjustmentMode":1},"1463":{"type":0,"id":1463,"contingentId":0,"brokerId":["1463"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":29.304056048,"priceCurrency":"USD","time":"2025-01-02T14:31:00Z","createdTime":"2025-01-02T14:31:00Z","lastFillTime":"2025-01-02T14:31:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1582.4190265919999,"orderSubmissionData":{"bidPrice":29.304056048,"askPrice":29.313811059999999,"lastPrice":29.308933553999999},"isMarketable":true,"priceAdjustmentMode":1},"1464":{"type":0,"id":1464,"contingentId":0,"brokerId":["1464"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":57.958151016000002,"priceCurrency":"USD","time":"2025-01-02T14:31:00Z","createdTime":"2025-01-02T14:31:00Z","lastFillTime":"2025-01-02T14:31:00Z","quantity":859,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49786.051722744,"orderSubmissionData":{"bidPrice":57.813472656000002,"askPrice":57.958151016000002,"lastPrice":57.909924896},"isMarketable":true,"priceAdjustmentMode":1},"1465":{"type":0,"id":1465,"contingentId":0,"brokerId":["1465"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":15.62862672,"priceCurrency":"USD","time":"2025-01-02T14:31:00Z","createdTime":"2025-01-02T14:31:00Z","lastFillTime":"2025-01-02T14:31:00Z","quantity":3182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49730.29022304,"orderSubmissionData":{"bidPrice":15.61914333,"askPrice":15.62862672,"lastPrice":15.633368415},"isMarketable":true,"priceAdjustmentMode":1},"1466":{"type":0,"id":1466,"contingentId":0,"brokerId":["1466"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":23.591052864000002,"priceCurrency":"USD","time":"2025-01-02T14:31:00Z","createdTime":"2025-01-02T14:31:00Z","lastFillTime":"2025-01-02T14:31:00Z","quantity":2111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49800.712595903999,"orderSubmissionData":{"bidPrice":23.552505392,"askPrice":23.591052864000002,"lastPrice":23.562142260000002},"isMarketable":true,"priceAdjustmentMode":1},"1467":{"type":0,"id":1467,"contingentId":0,"brokerId":["1467"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":22.396081232,"priceCurrency":"USD","time":"2025-02-03T14:31:00Z","createdTime":"2025-02-03T14:31:00Z","lastFillTime":"2025-02-03T14:31:00Z","quantity":-2111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47278.127480752002,"orderSubmissionData":{"bidPrice":22.396081232,"askPrice":22.405718100000001,"lastPrice":22.400899666000001},"isMarketable":true,"priceAdjustmentMode":1},"1468":{"type":0,"id":1468,"contingentId":0,"brokerId":["1468"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":54.862034112000003,"priceCurrency":"USD","time":"2025-02-03T14:31:00Z","createdTime":"2025-02-03T14:31:00Z","lastFillTime":"2025-02-03T14:31:00Z","quantity":-859,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47126.487302207999,"orderSubmissionData":{"bidPrice":54.862034112000003,"askPrice":55.045293368000003,"lastPrice":54.847566276000002},"isMarketable":true,"priceAdjustmentMode":1},"1469":{"type":0,"id":1469,"contingentId":0,"brokerId":["1469"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":30.503922524,"priceCurrency":"USD","time":"2025-02-03T14:31:00Z","createdTime":"2025-02-03T14:31:00Z","lastFillTime":"2025-02-03T14:31:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2623.3373370640002,"orderSubmissionData":{"bidPrice":30.503922524,"askPrice":30.513677535999999,"lastPrice":30.50880003},"isMarketable":true,"priceAdjustmentMode":1},"1470":{"type":0,"id":1470,"contingentId":0,"brokerId":["1470"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":21.393896328,"priceCurrency":"USD","time":"2025-02-03T14:31:00Z","createdTime":"2025-02-03T14:31:00Z","lastFillTime":"2025-02-03T14:31:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2652.8431446720001,"orderSubmissionData":{"bidPrice":21.393896328,"askPrice":21.403481407000001,"lastPrice":21.413066486000002},"isMarketable":true,"priceAdjustmentMode":1},"1471":{"type":0,"id":1471,"contingentId":0,"brokerId":["1471"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":33.217350572999997,"priceCurrency":"USD","time":"2025-02-03T14:31:00Z","createdTime":"2025-02-03T14:31:00Z","lastFillTime":"2025-02-03T14:31:00Z","quantity":1481,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49194.896198613002,"orderSubmissionData":{"bidPrice":33.207514224000001,"askPrice":33.217350572999997,"lastPrice":33.207514224000001},"isMarketable":true,"priceAdjustmentMode":1},"1472":{"type":0,"id":1472,"contingentId":0,"brokerId":["1472"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":586.02815292100001,"priceCurrency":"USD","time":"2025-02-03T14:31:00Z","createdTime":"2025-02-03T14:31:00Z","lastFillTime":"2025-02-03T14:31:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48640.336692443001,"orderSubmissionData":{"bidPrice":586.01826899000002,"askPrice":586.02815292100001,"lastPrice":586.01826899000002},"isMarketable":true,"priceAdjustmentMode":1},"1473":{"type":0,"id":1473,"contingentId":0,"brokerId":["1473"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":588.95379649699998,"priceCurrency":"USD","time":"2025-03-03T14:31:00Z","createdTime":"2025-03-03T14:31:00Z","lastFillTime":"2025-03-03T14:31:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48883.165109251,"orderSubmissionData":{"bidPrice":588.95379649699998,"askPrice":588.97356435899997,"lastPrice":588.95478489009997},"isMarketable":true,"priceAdjustmentMode":1},"1474":{"type":0,"id":1474,"contingentId":0,"brokerId":["1474"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":34.327887228000002,"priceCurrency":"USD","time":"2025-03-03T14:31:00Z","createdTime":"2025-03-03T14:31:00Z","lastFillTime":"2025-03-03T14:31:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2437.2799931879999,"orderSubmissionData":{"bidPrice":34.327887228000002,"askPrice":34.337642240000001,"lastPrice":34.337642240000001},"isMarketable":true,"priceAdjustmentMode":1},"1475":{"type":0,"id":1475,"contingentId":0,"brokerId":["1475"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":36.876472401000001,"priceCurrency":"USD","time":"2025-03-03T14:31:00Z","createdTime":"2025-03-03T14:31:00Z","lastFillTime":"2025-03-03T14:31:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1659.441258045,"orderSubmissionData":{"bidPrice":36.876472401000001,"askPrice":36.886308749999998,"lastPrice":36.866636051999997},"isMarketable":true,"priceAdjustmentMode":1},"1476":{"type":0,"id":1476,"contingentId":0,"brokerId":["1476"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":35.870066477999998,"priceCurrency":"USD","time":"2025-03-03T14:31:00Z","createdTime":"2025-03-03T14:31:00Z","lastFillTime":"2025-03-03T14:31:00Z","quantity":1477,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52980.088188005997,"orderSubmissionData":{"bidPrice":35.840808674999998,"askPrice":35.870066477999998,"lastPrice":35.831056074000003},"isMarketable":true,"priceAdjustmentMode":1},"1477":{"type":0,"id":1477,"contingentId":0,"brokerId":["1477"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":16.776116909999999,"priceCurrency":"USD","time":"2025-04-01T13:31:00Z","createdTime":"2025-04-01T13:31:00Z","lastFillTime":"2025-04-01T13:31:00Z","quantity":-3182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53381.604007620001,"orderSubmissionData":{"bidPrice":16.776116909999999,"askPrice":16.785600299999999,"lastPrice":16.785600299999999},"isMarketable":true,"priceAdjustmentMode":1},"1478":{"type":0,"id":1478,"contingentId":0,"brokerId":["1478"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":24.538008963999999,"priceCurrency":"USD","time":"2025-04-01T13:31:00Z","createdTime":"2025-04-01T13:31:00Z","lastFillTime":"2025-04-01T13:31:00Z","quantity":2184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53591.011577375997,"orderSubmissionData":{"bidPrice":24.47003664,"askPrice":24.538008963999999,"lastPrice":24.508877968},"isMarketable":true,"priceAdjustmentMode":1},"1479":{"type":0,"id":1479,"contingentId":0,"brokerId":["1479"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":37.225678017,"priceCurrency":"USD","time":"2025-04-01T13:31:00Z","createdTime":"2025-04-01T13:31:00Z","lastFillTime":"2025-04-01T13:31:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1489.0271206800001,"orderSubmissionData":{"bidPrice":37.225678017,"askPrice":37.245183218999998,"lastPrice":37.245183218999998},"isMarketable":true,"priceAdjustmentMode":1},"1480":{"type":0,"id":1480,"contingentId":0,"brokerId":["1480"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":32.97194056,"priceCurrency":"USD","time":"2025-05-01T13:31:00Z","createdTime":"2025-05-01T13:31:00Z","lastFillTime":"2025-05-01T13:31:00Z","quantity":-1541,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50809.760402959997,"orderSubmissionData":{"bidPrice":32.97194056,"askPrice":32.981695572,"lastPrice":32.986573077999999},"isMarketable":true,"priceAdjustmentMode":1},"1481":{"type":0,"id":1481,"contingentId":0,"brokerId":["1481"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":39.663828267,"priceCurrency":"USD","time":"2025-05-01T13:31:00Z","createdTime":"2025-05-01T13:31:00Z","lastFillTime":"2025-05-01T13:31:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2022.855241617,"orderSubmissionData":{"bidPrice":39.663828267,"askPrice":39.712591271999997,"lastPrice":39.741849074999998},"isMarketable":true,"priceAdjustmentMode":1},"1482":{"type":0,"id":1482,"contingentId":0,"brokerId":["1482"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":43.01872831,"priceCurrency":"USD","time":"2025-05-01T13:31:00Z","createdTime":"2025-05-01T13:31:00Z","lastFillTime":"2025-05-01T13:31:00Z","quantity":1280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55063.9722368,"orderSubmissionData":{"bidPrice":42.999328658000003,"askPrice":43.01872831,"lastPrice":43.028428136000002},"isMarketable":true,"priceAdjustmentMode":1},"1483":{"type":0,"id":1483,"contingentId":0,"brokerId":["1483"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":23.243816575,"priceCurrency":"USD","time":"2025-05-01T13:31:00Z","createdTime":"2025-05-01T13:31:00Z","lastFillTime":"2025-05-01T13:31:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1766.5300597,"orderSubmissionData":{"bidPrice":23.215061338000002,"askPrice":23.243816575,"lastPrice":23.215061338000002},"isMarketable":true,"priceAdjustmentMode":1},"1484":{"type":0,"id":1484,"contingentId":0,"brokerId":["1484"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":24.691163503999999,"priceCurrency":"USD","time":"2025-06-02T13:31:00Z","createdTime":"2025-06-02T13:31:00Z","lastFillTime":"2025-06-02T13:31:00Z","quantity":-2373,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58592.130994992003,"orderSubmissionData":{"bidPrice":24.691163503999999,"askPrice":24.719918741000001,"lastPrice":24.719918741000001},"isMarketable":true,"priceAdjustmentMode":1},"1485":{"type":0,"id":1485,"contingentId":0,"brokerId":["1485"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":28.150252468000001,"priceCurrency":"USD","time":"2025-06-02T13:31:00Z","createdTime":"2025-06-02T13:31:00Z","lastFillTime":"2025-06-02T13:31:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2674.2739844600001,"orderSubmissionData":{"bidPrice":28.150252468000001,"askPrice":28.286197116,"lastPrice":28.263474939120002},"isMarketable":true,"priceAdjustmentMode":1},"1486":{"type":0,"id":1486,"contingentId":0,"brokerId":["1486"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":58.71244196,"priceCurrency":"USD","time":"2025-06-02T13:31:00Z","createdTime":"2025-06-02T13:31:00Z","lastFillTime":"2025-06-02T13:31:00Z","quantity":1007,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59123.42905372,"orderSubmissionData":{"bidPrice":58.587152770000003,"askPrice":58.71244196,"lastPrice":58.649797364999998},"isMarketable":true,"priceAdjustmentMode":1},"1487":{"type":0,"id":1487,"contingentId":0,"brokerId":["1487"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":59.684577183000002,"priceCurrency":"USD","time":"2025-07-01T13:31:00Z","createdTime":"2025-07-01T13:31:00Z","lastFillTime":"2025-07-01T13:31:00Z","quantity":-1007,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60102.369223280999,"orderSubmissionData":{"bidPrice":59.684577183000002,"askPrice":59.831752698000003,"lastPrice":59.733635688},"isMarketable":true,"priceAdjustmentMode":1},"1488":{"type":0,"id":1488,"contingentId":0,"brokerId":["1488"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":70.193370994000006,"priceCurrency":"USD","time":"2025-07-01T13:31:00Z","createdTime":"2025-07-01T13:31:00Z","lastFillTime":"2025-07-01T13:31:00Z","quantity":861,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60436.492425834003,"orderSubmissionData":{"bidPrice":70.183590671999994,"askPrice":70.193370994000006,"lastPrice":70.198261154999997},"isMarketable":true,"priceAdjustmentMode":1},"1489":{"type":0,"id":1489,"contingentId":0,"brokerId":["1489"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":40.840000000000003,"priceCurrency":"USD","time":"2025-08-01T13:31:00Z","createdTime":"2025-08-01T13:31:00Z","lastFillTime":"2025-08-01T13:31:00Z","quantity":-1436,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58646.239999999998,"orderSubmissionData":{"bidPrice":40.840000000000003,"askPrice":40.850000000000001,"lastPrice":40.829999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1490":{"type":0,"id":1490,"contingentId":0,"brokerId":["1490"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":19.745558372000001,"priceCurrency":"USD","time":"2025-08-01T13:31:00Z","createdTime":"2025-08-01T13:31:00Z","lastFillTime":"2025-08-01T13:31:00Z","quantity":3051,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60243.698592972003,"orderSubmissionData":{"bidPrice":19.735869678,"askPrice":19.745558372000001,"lastPrice":19.745558372000001},"isMarketable":true,"priceAdjustmentMode":1},"1491":{"type":0,"id":1491,"contingentId":0,"brokerId":["1491"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":20.414078258,"priceCurrency":"USD","time":"2025-09-02T13:31:00Z","createdTime":"2025-09-02T13:31:00Z","lastFillTime":"2025-09-02T13:31:00Z","quantity":-3051,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62283.352765158001,"orderSubmissionData":{"bidPrice":20.414078258,"askPrice":20.423766952000001,"lastPrice":20.418922604999999},"isMarketable":true,"priceAdjustmentMode":1},"1492":{"type":0,"id":1492,"contingentId":0,"brokerId":["1492"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":69.860840046000007,"priceCurrency":"USD","time":"2025-09-02T13:31:00Z","createdTime":"2025-09-02T13:31:00Z","lastFillTime":"2025-09-02T13:31:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2025.9643613339999,"orderSubmissionData":{"bidPrice":69.841279401999998,"askPrice":69.860840046000007,"lastPrice":69.851059723999995},"isMarketable":true,"priceAdjustmentMode":1},"1493":{"type":0,"id":1493,"contingentId":0,"brokerId":["1493"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":54.042771600000002,"priceCurrency":"USD","time":"2025-09-02T13:31:00Z","createdTime":"2025-09-02T13:31:00Z","lastFillTime":"2025-09-02T13:31:00Z","quantity":1157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62527.486741200002,"orderSubmissionData":{"bidPrice":53.5687122,"askPrice":54.042771600000002,"lastPrice":53.739373583999999},"isMarketable":true,"priceAdjustmentMode":1},"1494":{"type":0,"id":1494,"contingentId":0,"brokerId":["1494"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":31.280000000000001,"priceCurrency":"USD","time":"2025-10-01T13:31:00Z","createdTime":"2025-10-01T13:31:00Z","lastFillTime":"2025-10-01T13:31:00Z","quantity":-2089,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65343.919999999998,"orderSubmissionData":{"bidPrice":31.280000000000001,"askPrice":31.390000000000001,"lastPrice":31.260000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1495":{"type":0,"id":1495,"contingentId":0,"brokerId":["1495"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":51.505902233999997,"priceCurrency":"USD","time":"2025-10-01T13:31:00Z","createdTime":"2025-10-01T13:31:00Z","lastFillTime":"2025-10-01T13:31:00Z","quantity":-1280,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65927.554859519994,"orderSubmissionData":{"bidPrice":51.505902233999997,"askPrice":51.525643860000002,"lastPrice":51.476289795},"isMarketable":true,"priceAdjustmentMode":1},"1496":{"type":0,"id":1496,"contingentId":0,"brokerId":["1496"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":79.445555605999999,"priceCurrency":"USD","time":"2025-10-01T13:31:00Z","createdTime":"2025-10-01T13:31:00Z","lastFillTime":"2025-10-01T13:31:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3495.6044466640001,"orderSubmissionData":{"bidPrice":79.445555605999999,"askPrice":79.484676894000003,"lastPrice":79.484676894000003},"isMarketable":true,"priceAdjustmentMode":1},"1497":{"type":0,"id":1497,"contingentId":0,"brokerId":["1497"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":67.200340148999999,"priceCurrency":"USD","time":"2025-10-01T13:31:00Z","createdTime":"2025-10-01T13:31:00Z","lastFillTime":"2025-10-01T13:31:00Z","quantity":1002,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67334.740829297996,"orderSubmissionData":{"bidPrice":67.062976335000002,"askPrice":67.200340148999999,"lastPrice":67.145394623399994},"isMarketable":true,"priceAdjustmentMode":1},"1498":{"type":0,"id":1498,"contingentId":0,"brokerId":["1498"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":61.381211112000003,"priceCurrency":"USD","time":"2025-10-01T13:31:00Z","createdTime":"2025-10-01T13:31:00Z","lastFillTime":"2025-10-01T13:31:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3682.8726667199999,"orderSubmissionData":{"bidPrice":61.381211112000003,"askPrice":61.551872496000001,"lastPrice":61.314842796000001},"isMarketable":true,"priceAdjustmentMode":1},"1499":{"type":0,"id":1499,"contingentId":0,"brokerId":["1499"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":60.710648200000001,"priceCurrency":"USD","time":"2025-10-01T13:31:00Z","createdTime":"2025-10-01T13:31:00Z","lastFillTime":"2025-10-01T13:31:00Z","quantity":1108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67267.398205599995,"orderSubmissionData":{"bidPrice":60.691526736,"askPrice":60.710648200000001,"lastPrice":60.705867834000003},"isMarketable":true,"priceAdjustmentMode":1},"1500":{"type":0,"id":1500,"contingentId":0,"brokerId":["1500"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":65.522539277999996,"priceCurrency":"USD","time":"2025-11-03T14:31:00Z","createdTime":"2025-11-03T14:31:00Z","lastFillTime":"2025-11-03T14:31:00Z","quantity":-1002,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65653.584356556006,"orderSubmissionData":{"bidPrice":65.522539277999996,"askPrice":65.797266906000004,"lastPrice":65.630467988999996},"isMarketable":true,"priceAdjustmentMode":1},"1501":{"type":0,"id":1501,"contingentId":0,"brokerId":["1501"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":98.272675456000002,"priceCurrency":"USD","time":"2025-11-03T14:31:00Z","createdTime":"2025-11-03T14:31:00Z","lastFillTime":"2025-11-03T14:31:00Z","quantity":-126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12382.357107456,"orderSubmissionData":{"bidPrice":98.272675456000002,"askPrice":98.292236099999997,"lastPrice":98.282455777999999},"isMarketable":true,"priceAdjustmentMode":1},"1502":{"type":0,"id":1502,"contingentId":0,"brokerId":["1502"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":60.556347756000001,"priceCurrency":"USD","time":"2025-11-03T14:31:00Z","createdTime":"2025-11-03T14:31:00Z","lastFillTime":"2025-11-03T14:31:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4541.7260816999997,"orderSubmissionData":{"bidPrice":60.376205184,"askPrice":60.556347756000001,"lastPrice":60.41887053},"isMarketable":true,"priceAdjustmentMode":1},"1503":{"type":0,"id":1503,"contingentId":0,"brokerId":["1503"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":49.472401703999999,"priceCurrency":"USD","time":"2025-11-03T14:31:00Z","createdTime":"2025-11-03T14:31:00Z","lastFillTime":"2025-11-03T14:31:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2226.2580766800002,"orderSubmissionData":{"bidPrice":49.452675866,"askPrice":49.472401703999999,"lastPrice":49.467470244499999},"isMarketable":true,"priceAdjustmentMode":1},"1504":{"type":0,"id":1504,"contingentId":0,"brokerId":["1504"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":21.295749411999999,"priceCurrency":"USD","time":"2025-11-03T14:31:00Z","createdTime":"2025-11-03T14:31:00Z","lastFillTime":"2025-11-03T14:31:00Z","quantity":3325,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70808.366794899994,"orderSubmissionData":{"bidPrice":21.286060718000002,"askPrice":21.295749411999999,"lastPrice":21.295749411999999},"isMarketable":true,"priceAdjustmentMode":1},"1505":{"type":0,"id":1505,"contingentId":0,"brokerId":["1505"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":21.537966762,"priceCurrency":"USD","time":"2025-12-01T14:31:00Z","createdTime":"2025-12-01T14:31:00Z","lastFillTime":"2025-12-01T14:31:00Z","quantity":-3325,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71613.739483650003,"orderSubmissionData":{"bidPrice":21.537966762,"askPrice":21.547655456000001,"lastPrice":21.541357804899999},"isMarketable":true,"priceAdjustmentMode":1},"1506":{"type":0,"id":1506,"contingentId":0,"brokerId":["1506"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":88.492353456000004,"priceCurrency":"USD","time":"2025-12-01T14:31:00Z","createdTime":"2025-12-01T14:31:00Z","lastFillTime":"2025-12-01T14:31:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6459.941802288,"orderSubmissionData":{"bidPrice":88.453232168,"askPrice":88.492353456000004,"lastPrice":88.443451846000002},"isMarketable":true,"priceAdjustmentMode":1},"1507":{"type":0,"id":1507,"contingentId":0,"brokerId":["1507"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":63.618771479999999,"priceCurrency":"USD","time":"2025-12-01T14:31:00Z","createdTime":"2025-12-01T14:31:00Z","lastFillTime":"2025-12-01T14:31:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4707.7890895199998,"orderSubmissionData":{"bidPrice":63.618771479999999,"askPrice":63.988537811999997,"lastPrice":63.893725932000002},"isMarketable":true,"priceAdjustmentMode":1},"1508":{"type":0,"id":1508,"contingentId":0,"brokerId":["1508"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":32.259634974000001,"priceCurrency":"USD","time":"2025-12-01T14:31:00Z","createdTime":"2025-12-01T14:31:00Z","lastFillTime":"2025-12-01T14:31:00Z","quantity":2175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70164.706068450003,"orderSubmissionData":{"bidPrice":32.249973507999997,"askPrice":32.259634974000001,"lastPrice":32.259634974000001},"isMarketable":true,"priceAdjustmentMode":1},"1509":{"type":0,"id":1509,"contingentId":0,"brokerId":["1509"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":61.169563336000003,"priceCurrency":"USD","time":"2025-12-01T14:31:00Z","createdTime":"2025-12-01T14:31:00Z","lastFillTime":"2025-12-01T14:31:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2385.6129701039999,"orderSubmissionData":{"bidPrice":61.150441872000002,"askPrice":61.169563336000003,"lastPrice":61.160002603999999},"isMarketable":true,"priceAdjustmentMode":1},"1510":{"type":0,"id":1510,"contingentId":0,"brokerId":["1510"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":50.892662039999998,"priceCurrency":"USD","time":"2025-12-01T14:31:00Z","createdTime":"2025-12-01T14:31:00Z","lastFillTime":"2025-12-01T14:31:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2748.2037501599998,"orderSubmissionData":{"bidPrice":50.892662039999998,"askPrice":50.922250796999997,"lastPrice":50.927182256499997},"isMarketable":true,"priceAdjustmentMode":1},"1511":{"type":0,"id":1511,"contingentId":0,"brokerId":["1511"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":32.259999999999998,"priceCurrency":"USD","time":"2026-01-02T14:31:00Z","createdTime":"2026-01-02T14:31:00Z","lastFillTime":"2026-01-02T14:31:00Z","quantity":-2175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70165.5,"orderSubmissionData":{"bidPrice":32.259999999999998,"askPrice":32.270000000000003,"lastPrice":32.265000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1512":{"type":0,"id":1512,"contingentId":0,"brokerId":["1512"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":64.340000000000003,"priceCurrency":"USD","time":"2026-01-02T14:31:00Z","createdTime":"2026-01-02T14:31:00Z","lastFillTime":"2026-01-02T14:31:00Z","quantity":-1147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73797.979999999996,"orderSubmissionData":{"bidPrice":64.340000000000003,"askPrice":64.379999999999995,"lastPrice":64.359999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1513":{"type":0,"id":1513,"contingentId":0,"brokerId":["1513"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":101.05,"priceCurrency":"USD","time":"2026-01-02T14:31:00Z","createdTime":"2026-01-02T14:31:00Z","lastFillTime":"2026-01-02T14:31:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5052.5,"orderSubmissionData":{"bidPrice":101.05,"askPrice":101.09999999999999,"lastPrice":101.03},"isMarketable":true,"priceAdjustmentMode":1},"1514":{"type":0,"id":1514,"contingentId":0,"brokerId":["1514"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":35.719999999999999,"priceCurrency":"USD","time":"2026-01-02T14:31:00Z","createdTime":"2026-01-02T14:31:00Z","lastFillTime":"2026-01-02T14:31:00Z","quantity":2099,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74976.279999999999,"orderSubmissionData":{"bidPrice":35.57,"askPrice":35.719999999999999,"lastPrice":35.759999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1515":{"type":0,"id":1515,"contingentId":0,"brokerId":["1515"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":54.079999999999998,"priceCurrency":"USD","time":"2026-01-02T14:31:00Z","createdTime":"2026-01-02T14:31:00Z","lastFillTime":"2026-01-02T14:31:00Z","quantity":1389,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75117.119999999995,"orderSubmissionData":{"bidPrice":54.049999999999997,"askPrice":54.079999999999998,"lastPrice":54.039999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1516":{"type":0,"id":1516,"contingentId":0,"brokerId":["1516"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":54.189999999999998,"priceCurrency":"USD","time":"2026-02-02T14:31:00Z","createdTime":"2026-02-02T14:31:00Z","lastFillTime":"2026-02-02T14:31:00Z","quantity":-1389,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75269.910000000003,"orderSubmissionData":{"bidPrice":54.189999999999998,"askPrice":54.240000000000002,"lastPrice":54.210000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1517":{"type":0,"id":1517,"contingentId":0,"brokerId":["1517"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":119.45999999999999,"priceCurrency":"USD","time":"2026-02-02T14:31:00Z","createdTime":"2026-02-02T14:31:00Z","lastFillTime":"2026-02-02T14:31:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8720.5799999999999,"orderSubmissionData":{"bidPrice":119.45999999999999,"askPrice":119.48999999999999,"lastPrice":119.45999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1518":{"type":0,"id":1518,"contingentId":0,"brokerId":["1518"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":37.060000000000002,"priceCurrency":"USD","time":"2026-02-02T14:31:00Z","createdTime":"2026-02-02T14:31:00Z","lastFillTime":"2026-02-02T14:31:00Z","quantity":2160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80049.600000000006,"orderSubmissionData":{"bidPrice":37.049999999999997,"askPrice":37.060000000000002,"lastPrice":37.060000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1519":{"type":0,"id":1519,"contingentId":0,"brokerId":["1519"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":56.659999999999997,"priceCurrency":"USD","time":"2026-02-02T14:31:00Z","createdTime":"2026-02-02T14:31:00Z","lastFillTime":"2026-02-02T14:31:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2039.76,"orderSubmissionData":{"bidPrice":56.649999999999999,"askPrice":56.659999999999997,"lastPrice":56.640000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1520":{"type":0,"id":1520,"contingentId":0,"brokerId":["1520"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":37.009999999999998,"priceCurrency":"USD","time":"2026-03-02T14:31:00Z","createdTime":"2026-03-02T14:31:00Z","lastFillTime":"2026-03-02T14:31:00Z","quantity":-2099,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77683.990000000005,"orderSubmissionData":{"bidPrice":37.009999999999998,"askPrice":37.140000000000001,"lastPrice":37.052900000000001},"isMarketable":true,"priceAdjustmentMode":1},"1521":{"type":0,"id":1521,"contingentId":0,"brokerId":["1521"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":55.729999999999997,"priceCurrency":"USD","time":"2026-03-02T14:31:00Z","createdTime":"2026-03-02T14:31:00Z","lastFillTime":"2026-03-02T14:31:00Z","quantity":-1413,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78746.490000000005,"orderSubmissionData":{"bidPrice":55.729999999999997,"askPrice":55.799999999999997,"lastPrice":55.7776},"isMarketable":true,"priceAdjustmentMode":1},"1522":{"type":0,"id":1522,"contingentId":0,"brokerId":["1522"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":143.90000000000001,"priceCurrency":"USD","time":"2026-03-02T14:31:00Z","createdTime":"2026-03-02T14:31:00Z","lastFillTime":"2026-03-02T14:31:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12087.6,"orderSubmissionData":{"bidPrice":143.90000000000001,"askPrice":143.94,"lastPrice":143.91},"isMarketable":true,"priceAdjustmentMode":1},"1523":{"type":0,"id":1523,"contingentId":0,"brokerId":["1523"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":78.900000000000006,"priceCurrency":"USD","time":"2026-03-02T14:31:00Z","createdTime":"2026-03-02T14:31:00Z","lastFillTime":"2026-03-02T14:31:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2367,"orderSubmissionData":{"bidPrice":78.900000000000006,"askPrice":79.310000000000002,"lastPrice":78.980000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1524":{"type":0,"id":1524,"contingentId":0,"brokerId":["1524"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":37.880000000000003,"priceCurrency":"USD","time":"2026-03-02T14:31:00Z","createdTime":"2026-03-02T14:31:00Z","lastFillTime":"2026-03-02T14:31:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2613.7199999999998,"orderSubmissionData":{"bidPrice":37.869999999999997,"askPrice":37.880000000000003,"lastPrice":37.875},"isMarketable":true,"priceAdjustmentMode":1},"1525":{"type":0,"id":1525,"contingentId":0,"brokerId":["1525"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":79.739999999999995,"priceCurrency":"USD","time":"2026-03-02T14:31:00Z","createdTime":"2026-03-02T14:31:00Z","lastFillTime":"2026-03-02T14:31:00Z","quantity":1058,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84364.919999999998,"orderSubmissionData":{"bidPrice":79.629999999999995,"askPrice":79.739999999999995,"lastPrice":79.730000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1526":{"type":0,"id":1526,"contingentId":0,"brokerId":["1526"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":74.200000000000003,"priceCurrency":"USD","time":"2026-03-02T14:31:00Z","createdTime":"2026-03-02T14:31:00Z","lastFillTime":"2026-03-02T14:31:00Z","quantity":1138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84439.600000000006,"orderSubmissionData":{"bidPrice":74.180000000000007,"askPrice":74.200000000000003,"lastPrice":74.170000000000002},"isMarketable":true,"priceAdjustmentMode":1}},"profitLoss":{"2000-03-01T14:31:00Z":422.21413802081253,"2000-04-03T13:31:00Z":82.387775759952007,"2000-04-03T13:31:00.001Z":116.05067963413789,"2000-05-01T13:31:00Z":-2582.571603677,"2000-05-01T13:31:00.001Z":70.405043497510761,"2000-06-01T13:31:00Z":-150.09420737976001,"2000-06-01T13:31:00.001Z":-1172.2444126667351,"2000-06-01T13:31:00.002Z":39.728606608326899,"2000-07-03T13:31:00Z":-1856.7568004049999,"2000-07-03T13:31:00.001Z":345.61473773480958,"2000-07-03T13:31:00.002Z":50.154147261959999,"2000-08-01T13:31:00Z":796.96369421955001,"2000-08-01T13:31:00.001Z":149.94188036963283,"2000-09-01T13:31:00Z":490.60242528033001,"2000-09-01T13:31:00.001Z":-24.919405498743199,"2000-09-01T13:31:00.002Z":-177.97512114409921,"2000-09-01T13:31:00.003Z":368.6366897172436,"2000-10-02T13:31:00Z":-2328.962756572143,"2000-10-02T13:31:00.001Z":-1084.1026144333687,"2000-10-02T13:31:00.002Z":-18.511405915244801,"2000-11-01T14:31:00Z":-1002.0670174558344,"2000-11-01T14:31:00.001Z":-1383.6487139584776,"2000-11-01T14:31:00.002Z":-20.548165215560399,"2000-11-01T14:31:00.003Z":-43.4247721080202,"2000-12-01T14:31:00Z":-2072.9013514946969,"2000-12-01T14:31:00.001Z":327.68029345105015,"2000-12-01T14:31:00.002Z":-706.15216066392236,"2000-12-01T14:31:00.003Z":62.6583498227712,"2000-12-01T14:31:00.004Z":-23.074681632633801,"2001-01-02T14:31:00Z":1176.3412684593065,"2001-01-02T14:31:00.001Z":-509.25697708031998,"2001-01-02T14:31:00.002Z":78.529218054089398,"2001-02-01T14:31:00Z":69.916545670608002,"2001-02-01T14:31:00.001Z":549.46496353959355,"2001-02-01T14:31:00.002Z":27.2142906551964,"2001-03-01T14:31:00Z":-2214.6963588214198,"2001-03-01T14:31:00.001Z":-810.3866516537928,"2001-03-01T14:31:00.002Z":271.71308092562998,"2001-04-02T13:31:00Z":-2148.0614181360179,"2001-04-02T13:31:00.001Z":20.183505136722001,"2001-04-02T13:31:00.002Z":-63.796889045063999,"2001-05-01T13:31:00Z":-1523.1049828618261,"2001-05-01T13:31:00.001Z":749.50474573180804,"2001-05-01T13:31:00.002Z":-1806.6563536183401,"2001-06-01T13:31:00Z":103.9710021030552,"2001-06-01T13:31:00.001Z":62.400502546799999,"2001-07-02T13:31:00Z":-3020.8652487941249,"2001-07-02T13:31:00.001Z":47.471051131400003,"2001-07-02T13:31:00.002Z":15.9418890428114,"2001-08-01T13:31:00Z":-2718.5368070139839,"2001-08-01T13:31:00.001Z":145.09377180735953,"2001-09-04T13:31:00Z":253.04730865526071,"2001-09-04T13:31:00.001Z":4.2062890544230997,"2001-10-01T13:31:00Z":-2543.9096462692169,"2001-10-01T13:31:00.001Z":-1874.1813829211087,"2001-10-01T13:31:00.002Z":-3403.2403167260159,"2001-10-01T13:31:00.003Z":-21.309741334629614,"2001-11-01T14:31:00Z":-1297.6269554261464,"2001-11-01T14:31:00.001Z":-1841.1922267367402,"2001-11-01T14:31:00.002Z":254.61166446038399,"2001-11-01T14:31:00.003Z":350.85370232088002,"2001-12-03T14:31:00Z":226.81377650893501,"2001-12-03T14:31:00.001Z":524.38430860987614,"2002-01-02T14:31:00Z":1076.2500937564271,"2002-01-02T14:31:00.001Z":-177.18230664384799,"2002-01-02T14:31:00.002Z":141.327166802628,"2002-01-02T14:31:00.003Z":71.068413218263998,"2002-02-01T14:31:00Z":129.71520434541759,"2002-02-01T14:31:00.001Z":-1184.2798593829248,"2002-02-01T14:31:00.002Z":354.41608361061208,"2002-02-01T14:31:00.003Z":30.086130527178,"2002-02-01T14:31:00.004Z":76.311579390442006,"2002-03-01T14:31:00Z":-97.610522470609993,"2002-03-01T14:31:00.001Z":599.10273495804483,"2002-04-01T14:31:00Z":-225.1251667371472,"2002-04-01T14:31:00.001Z":212.28688223291849,"2002-04-01T14:31:00.002Z":47.347651368405089,"2002-04-01T14:31:00.003Z":192.55005284176639,"2002-05-01T13:31:00Z":-457.04402949102303,"2002-05-01T13:31:00.001Z":330.01230214881281,"2002-06-03T13:31:00Z":-1867.9658781551609,"2002-06-03T13:31:00.001Z":258.23192500105353,"2002-06-03T13:31:00.002Z":19.845018140853501,"2002-07-01T13:31:00Z":-714.33273768361983,"2002-07-01T13:31:00.001Z":-1461.875854207794,"2002-07-01T13:31:00.002Z":18.865651986637499,"2002-08-01T13:31:00Z":310.74787790654034,"2002-09-03T13:31:00Z":-1706.7682137683521,"2002-09-03T13:31:00.001Z":-2270.725021170409,"2002-09-03T13:31:00.002Z":249.47328709366559,"2002-10-01T13:31:00Z":-2232.8289340059455,"2002-10-01T13:31:00.001Z":3059.937374236325,"2002-10-01T13:31:00.002Z":-119.1026388544289,"2002-10-01T13:31:00.003Z":-44.354036352844801,"2002-11-01T14:31:00Z":-710.46978666767995,"2002-11-01T14:31:00.001Z":588.30047189943036,"2002-11-01T14:31:00.002Z":-10.484398507725,"2002-11-01T14:31:00.003Z":82.590644452884519,"2002-12-02T14:31:00Z":-1599.2076761075957,"2002-12-02T14:31:00.001Z":1608.2296688164752,"2002-12-02T14:31:00.002Z":-398.12292578269921,"2002-12-02T14:31:00.003Z":27.143000594463999,"2002-12-02T14:31:00.004Z":8.0536795580249994,"2003-01-02T14:31:00Z":306.63489904342401,"2003-01-02T14:31:00.001Z":-1686.132954717099,"2003-01-02T14:31:00.002Z":-1706.2600743923249,"2003-01-02T14:31:00.003Z":-6.9845402688803997,"2003-02-03T14:31:00Z":-485.79032730458101,"2003-02-03T14:31:00.001Z":-1171.1852060927733,"2003-02-03T14:31:00.002Z":16.76907159216,"2003-02-03T14:31:00.003Z":9.9434229117984003,"2003-03-03T14:31:00Z":-623.278801778451,"2003-03-03T14:31:00.001Z":17.827995494496001,"2003-03-03T14:31:00.002Z":11.083901120226001,"2003-04-01T14:31:00Z":-837.65997278013117,"2003-04-01T14:31:00.001Z":13.0285539683604,"2003-05-01T13:31:00Z":1243.731214588086,"2003-05-01T13:31:00.001Z":752.449797911205,"2003-05-01T13:31:00.002Z":170.21571023811001,"2003-06-02T13:31:00Z":649.88527129084105,"2003-06-02T13:31:00.001Z":64.355852519552997,"2003-07-01T13:31:00Z":1223.6787389618844,"2003-08-01T13:31:00Z":3126.7109652760801,"2003-08-01T13:31:00.001Z":271.98379865405968,"2003-08-01T13:31:00.002Z":3152.3155916399137,"2003-08-01T13:31:00.003Z":25.824132327575999,"2003-09-02T13:31:00Z":-150.32420089775999,"2003-09-02T13:31:00.001Z":399.2671172496128,"2003-09-02T13:31:00.002Z":429.71600570727657,"2003-10-01T13:31:00Z":841.569419497338,"2003-10-01T13:31:00.001Z":224.73945856826646,"2003-11-03T14:31:00Z":2157.525225274584,"2003-11-03T14:31:00.001Z":24.863072852933769,"2003-12-01T14:31:00Z":281.45442775878564,"2003-12-01T14:31:00.001Z":499.87512060436637,"2004-01-02T14:31:00Z":588.15608364208083,"2004-01-02T14:31:00.001Z":209.9796283457712,"2004-01-02T14:31:00.002Z":890.36850515180265,"2004-02-02T14:31:00Z":252.05743573500001,"2004-02-02T14:31:00.001Z":-166.6041318035972,"2004-02-02T14:31:00.002Z":127.91119534039639,"2004-02-02T14:31:00.003Z":18.6473854372368,"2004-03-01T14:31:00Z":3040.1277656138373,"2004-04-01T14:31:00Z":-527.37305964716995,"2004-04-01T14:31:00.001Z":-708.4771272300942,"2004-04-01T14:31:00.002Z":1063.1356785973248,"2004-04-01T14:31:00.003Z":102.2475304006758,"2004-05-03T13:31:00Z":5703.1331675204274,"2004-05-03T13:31:00.001Z":-2454.6370244768855,"2004-05-03T13:31:00.002Z":-1328.3185705532796,"2004-05-03T13:31:00.003Z":122.28298508933641,"2004-07-01T13:31:00Z":444.14386754928,"2004-08-02T13:31:00Z":-1089.3764406626904,"2004-08-02T13:31:00.001Z":112.59955589229899,"2004-08-02T13:31:00.002Z":27.785302636729,"2004-09-01T13:31:00Z":-1077.9780573728401,"2004-09-01T13:31:00.001Z":298.339019910611,"2004-10-01T13:31:00Z":-458.04248055749042,"2004-10-01T13:31:00.001Z":619.27578227618403,"2004-10-01T13:31:00.002Z":1923.1346208611001,"2004-10-01T13:31:00.003Z":165.10967465654201,"2004-11-01T14:31:00Z":3917.1788614143106,"2004-11-01T14:31:00.001Z":940.40307282600997,"2004-11-01T14:31:00.002Z":154.7144016716781,"2004-11-01T14:31:00.003Z":102.45575699387599,"2004-12-01T14:31:00Z":1319.2745042675135,"2004-12-01T14:31:00.001Z":864.82795330650356,"2004-12-01T14:31:00.002Z":107.88147121151501,"2005-01-03T14:31:00Z":-38.471981168116798,"2005-01-03T14:31:00.001Z":239.29605266259267,"2005-02-01T14:31:00Z":752.70843613333079,"2005-02-01T14:31:00.001Z":5155.9261234214846,"2005-02-01T14:31:00.002Z":-1.5411017251839001,"2005-03-01T14:31:00Z":963.75890312862157,"2005-03-01T14:31:00.001Z":350.22964288992415,"2005-04-01T14:31:00Z":-799.25135872100623,"2005-04-01T14:31:00.001Z":1440.5028575394219,"2005-04-01T14:31:00.002Z":54.373388076603803,"2005-05-02T13:31:00Z":-1034.4390359466174,"2005-05-02T13:31:00.001Z":-599.07246386021995,"2005-06-01T13:31:00Z":-157.33530502189501,"2005-06-01T13:31:00.001Z":-1496.7041885771027,"2005-06-01T13:31:00.002Z":-110.4972569001864,"2005-06-01T13:31:00.003Z":210.70088774430093,"2005-07-01T13:31:00Z":444.28648308572161,"2005-07-01T13:31:00.001Z":538.927483690288,"2005-07-01T13:31:00.002Z":43.134156235821301,"2005-08-01T13:31:00Z":539.57316462649601,"2005-08-01T13:31:00.001Z":171.63960538083839,"2005-09-01T13:31:00Z":-32.815024286685201,"2005-09-01T13:31:00.001Z":2409.7458254214071,"2005-09-01T13:31:00.002Z":515.41281793728922,"2005-10-03T13:31:00Z":21.972753227471198,"2005-10-03T13:31:00.001Z":794.94269456852044,"2005-10-03T13:31:00.002Z":912.86841764796327,"2005-10-03T13:31:00.003Z":192.49700861998787,"2005-11-01T14:31:00Z":-2146.6031694613366,"2005-11-01T14:31:00.001Z":155.93504945737732,"2005-12-01T14:31:00Z":513.91169454145495,"2005-12-01T14:31:00.001Z":2358.7617285252218,"2005-12-01T14:31:00.002Z":265.10515452619745,"2005-12-01T14:31:00.003Z":39.977104067667199,"2006-01-03T14:31:00Z":128.2454923436901,"2006-01-03T14:31:00.001Z":116.66846168362081,"2006-02-01T14:31:00Z":1681.5255284438422,"2006-02-01T14:31:00.001Z":316.45424924222402,"2006-03-01T14:31:00Z":474.14728186098637,"2006-04-03T13:31:00Z":3612.6556851754526,"2006-04-03T13:31:00.001Z":4302.8047760425243,"2006-04-03T13:31:00.002Z":447.20905953509998,"2006-05-01T13:31:00Z":1511.1777164494081,"2006-05-01T13:31:00.001Z":10196.985789202747,"2006-05-01T13:31:00.002Z":104.35907410406401,"2006-05-01T13:31:00.003Z":688.56129195693177,"2006-06-01T13:31:00Z":-2518.1127234320543,"2006-06-01T13:31:00.001Z":11409.024734185672,"2006-06-01T13:31:00.002Z":3094.4702118598875,"2006-06-01T13:31:00.003Z":-2972.8464295846402,"2006-06-01T13:31:00.004Z":-100.23686207759341,"2006-07-03T13:31:00Z":145.05229060801921,"2006-07-03T13:31:00.001Z":370.65384469499759,"2006-07-03T13:31:00.002Z":-19.937103232037096,"2006-08-01T13:31:00Z":-231.15555057868801,"2006-08-01T13:31:00.001Z":451.07418296868002,"2006-09-01T13:31:00Z":230.63179956452021,"2006-10-02T13:31:00Z":190.586555742813,"2006-10-02T13:31:00.001Z":1272.396612823544,"2006-10-02T13:31:00.002Z":657.49743684815405,"2006-10-02T13:31:00.003Z":137.9691604637388,"2006-10-02T13:31:00.004Z":68.609957689883998,"2006-11-01T14:31:00Z":1931.9849571976602,"2006-11-01T14:31:00.001Z":651.5028258642036,"2006-11-01T14:31:00.002Z":158.950518053607,"2006-11-01T14:31:00.003Z":72.231329125875604,"2006-12-01T14:31:00Z":1395.5407461488669,"2006-12-01T14:31:00.001Z":1754.4709082595521,"2006-12-01T14:31:00.002Z":120.06402247708412,"2007-01-03T14:31:00Z":7234.167840755731,"2007-01-03T14:31:00.001Z":1129.9487626828773,"2007-02-01T14:31:00Z":372.95133579754702,"2007-03-01T14:31:00Z":54.8738255678184,"2007-03-01T14:31:00.001Z":-188.2787253016572,"2007-04-02T13:31:00Z":5311.4202724199386,"2007-04-02T13:31:00.001Z":-1411.0037315605296,"2007-04-02T13:31:00.002Z":185.30432016616879,"2007-05-01T13:31:00Z":2256.5052307395358,"2007-05-01T13:31:00.001Z":8373.8967617687686,"2007-05-01T13:31:00.002Z":71.182734578444993,"2007-06-01T13:31:00Z":1399.2138243447976,"2007-06-01T13:31:00.001Z":-827.10780434251205,"2007-06-01T13:31:00.002Z":293.46899969564197,"2007-06-01T13:31:00.003Z":309.23468023880162,"2007-07-02T13:31:00Z":25.422233189396401,"2007-08-01T13:31:00Z":41.860621771807139,"2007-08-01T13:31:00.001Z":8015.7304402878626,"2007-08-01T13:31:00.002Z":-3234.7093116090691,"2007-08-01T13:31:00.003Z":7176.5675976141183,"2007-08-01T13:31:00.004Z":69.336752707347301,"2007-09-04T13:31:00Z":-2016.476140232736,"2007-09-04T13:31:00.001Z":248.11574393702719,"2007-09-04T13:31:00.002Z":187.37183823899545,"2007-10-01T13:31:00Z":2776.3098001434173,"2007-10-01T13:31:00.001Z":569.93540620789588,"2007-10-01T13:31:00.002Z":309.46630318430402,"2007-11-01T13:31:00Z":845.44411157189495,"2007-12-03T14:31:00Z":-1513.3636561948799,"2007-12-03T14:31:00.001Z":1445.277281936472,"2007-12-03T14:31:00.002Z":472.543947001449,"2007-12-03T14:31:00.003Z":593.85087385451095,"2008-01-02T14:31:00Z":-1569.299310537777,"2008-01-02T14:31:00.001Z":657.80200686234241,"2008-02-01T14:31:00Z":-5801.4551166517904,"2008-02-01T14:31:00.001Z":73.469237731635204,"2008-03-03T14:31:00Z":1085.6528258582989,"2008-03-03T14:31:00.001Z":1112.6483608628423,"2008-03-03T14:31:00.002Z":59.424110055271001,"2008-04-01T13:31:00Z":-734.1807703625733,"2008-04-01T13:31:00.001Z":-43.772360820503998,"2008-04-01T13:31:00.002Z":1470.1037212357651,"2008-05-01T13:31:00Z":1914.1210621491034,"2008-06-02T13:31:00Z":-3837.5427456363618,"2008-06-02T13:31:00.001Z":-383.1145710042378,"2008-06-02T13:31:00.002Z":-282.30739853056002,"2008-06-02T13:31:00.003Z":671.79653548697456,"2008-06-02T13:31:00.004Z":82.283943661070239,"2008-07-01T13:31:00Z":-5968.4371851108735,"2008-07-01T13:31:00.001Z":-104.00403891108,"2008-08-01T13:31:00Z":-7267.7617521060238,"2008-08-01T13:31:00.001Z":-1388.9803204504512,"2008-08-01T13:31:00.002Z":-116.52421632243947,"2008-09-02T13:31:00Z":4522.2834926812384,"2008-09-02T13:31:00.001Z":-2431.3594072921651,"2008-09-02T13:31:00.002Z":-120.84941006412855,"2008-10-01T13:31:00Z":-4486.3559597386575,"2008-10-01T13:31:00.001Z":-7906.1028858648142,"2008-10-01T13:31:00.002Z":-7142.4484577015455,"2008-10-01T13:31:00.003Z":-263.80360401493499,"2008-11-03T14:31:00Z":-15163.354273774137,"2008-11-03T14:31:00.001Z":-7473.3647930316165,"2008-11-03T14:31:00.002Z":-287.36865163264082,"2008-11-03T14:31:00.003Z":-494.8815675135213,"2008-11-03T14:31:00.004Z":-238.457744151264,"2008-12-01T14:31:00Z":-2393.1831132528901,"2008-12-01T14:31:00.001Z":-214.4748735132448,"2009-01-02T14:31:00Z":-8280.8790826840795,"2009-01-02T14:31:00.001Z":186.23802228185701,"2009-02-02T14:31:00Z":-488.93678837143699,"2009-02-02T14:31:00.001Z":-4237.8998644334206,"2009-02-02T14:31:00.002Z":-125.2637651462484,"2009-02-02T14:31:00.003Z":-109.72765480677,"2009-03-02T14:31:00Z":-2091.9651062418184,"2009-03-02T14:31:00.001Z":-95.757289143331207,"2009-03-02T14:31:00.002Z":-35.048797768676998,"2009-04-01T13:31:00Z":-5344.3694784900263,"2009-04-01T13:31:00.001Z":-6847.3247443337696,"2009-04-01T13:31:00.002Z":848.66571993736,"2009-05-01T13:31:00Z":3558.0097232235844,"2009-05-01T13:31:00.001Z":2056.9237410588576,"2009-05-01T13:31:00.002Z":358.28541210471479,"2009-06-01T13:31:00Z":5726.0201770465983,"2009-06-01T13:31:00.001Z":377.77232968988199,"2009-06-01T13:31:00.002Z":345.11264122477479,"2009-07-01T13:31:00Z":1061.2683615515664,"2009-07-01T13:31:00.001Z":59.829969474532803,"2009-08-03T13:31:00Z":3124.4747718243311,"2009-08-03T13:31:00.001Z":2610.9117804102466,"2009-09-01T13:31:00Z":5800.5572275248696,"2009-09-01T13:31:00.001Z":6879.2028860693799,"2009-09-01T13:31:00.002Z":-1111.7873006664138,"2009-09-01T13:31:00.003Z":6066.5980303215911,"2009-09-01T13:31:00.004Z":-2.1310792675200001,"2009-10-01T13:31:00Z":524.48586879198001,"2009-10-01T13:31:00.001Z":2146.0642850087161,"2009-10-01T13:31:00.002Z":509.93238315801602,"2009-10-01T13:31:00.003Z":99.7111415386548,"2009-11-02T14:31:00Z":-203.95751878461959,"2009-11-02T14:31:00.001Z":34.621069188084597,"2009-12-01T14:31:00Z":2091.1566156445201,"2009-12-01T14:31:00.001Z":-612.97982258096636,"2009-12-01T14:31:00.002Z":168.22202986990641,"2010-01-04T14:31:00Z":906.13592979014072,"2010-01-04T14:31:00.001Z":-564.89388520249952,"2010-01-04T14:31:00.002Z":30.103204421885401,"2010-02-01T14:31:00Z":-1580.3439002924081,"2010-02-01T14:31:00.001Z":-60.825071895042001,"2010-03-01T14:31:00Z":-715.28593235362496,"2010-03-01T14:31:00.001Z":-2524.8823310722423,"2010-03-01T14:31:00.002Z":46.771197952633251,"2010-03-01T14:31:00.003Z":164.06264195388201,"2010-03-01T14:31:00.004Z":22.375207919446201,"2010-04-01T13:31:00Z":5378.7652656114806,"2010-04-01T13:31:00.001Z":1634.11774121745,"2010-04-01T13:31:00.002Z":172.02564105235319,"2010-05-03T13:31:00Z":2755.5312776161604,"2010-05-03T13:31:00.001Z":710.80450473060603,"2010-06-01T13:31:00Z":-2542.5607632253345,"2010-06-01T13:31:00.001Z":-4299.6539074388929,"2010-06-01T13:31:00.002Z":52.425441187678985,"2010-07-01T13:31:00Z":-583.30053393154003,"2010-07-01T13:31:00.001Z":-3610.9225404161325,"2010-07-01T13:31:00.002Z":135.19939374781595,"2010-07-01T13:31:00.003Z":28.92511609728,"2010-08-02T13:31:00Z":1953.8351716799295,"2010-08-02T13:31:00.001Z":213.29902234033801,"2010-09-01T13:31:00Z":2123.4906915035322,"2010-09-01T13:31:00.001Z":643.83259566246738,"2010-09-01T13:31:00.002Z":226.01073510524196,"2010-10-01T13:31:00Z":2783.6775485440648,"2010-10-01T13:31:00.001Z":94.598159742972001,"2010-11-01T13:31:00Z":96.057858116412405,"2010-12-01T14:31:00Z":-3418.4769081279487,"2010-12-01T14:31:00.001Z":5490.3852245579392,"2010-12-01T14:31:00.002Z":511.56043239157083,"2010-12-01T14:31:00.003Z":312.34064938865998,"2011-01-03T14:31:00Z":5604.6569071731838,"2011-01-03T14:31:00.001Z":8188.3740361223618,"2011-01-03T14:31:00.002Z":2951.4182723171148,"2011-01-03T14:31:00.003Z":165.49790529944801,"2011-02-01T14:31:00Z":-4162.9337573494413,"2011-02-01T14:31:00.001Z":8146.082652196551,"2011-02-01T14:31:00.002Z":169.81608975998401,"2011-02-01T14:31:00.003Z":12.5897863713072,"2011-02-01T14:31:00.004Z":36.167339577111598,"2011-03-01T14:31:00Z":-601.36823586111996,"2011-03-01T14:31:00.001Z":-1610.2211257905783,"2011-03-01T14:31:00.002Z":1599.7168601636599,"2011-03-01T14:31:00.003Z":19.2931454530606,"2011-03-01T14:31:00.004Z":-2.3953041349061999,"2011-04-01T13:31:00Z":-3.1924341270000003,"2011-04-01T13:31:00.001Z":472.31927316073597,"2011-05-02T13:31:00Z":2746.287035661675,"2011-05-02T13:31:00.001Z":520.76071066645159,"2011-05-02T13:31:00.002Z":165.1021113067959,"2011-06-01T13:31:00Z":-1609.7996385588942,"2011-06-01T13:31:00.001Z":-871.90429533439101,"2011-06-01T13:31:00.002Z":1042.2525312350026,"2011-07-01T13:31:00Z":16.36484911506,"2011-07-01T13:31:00.001Z":-3074.4018479336401,"2011-07-01T13:31:00.002Z":-1782.3630191399311,"2011-07-01T13:31:00.003Z":2.2571099381119999,"2011-08-01T13:31:00Z":-1364.3173215286336,"2011-08-01T13:31:00.001Z":-2461.8242421344862,"2011-08-01T13:31:00.002Z":-1181.2460861881295,"2011-08-01T13:31:00.003Z":-3095.8180584984575,"2011-08-01T13:31:00.004Z":-2352.9443951321,"2011-09-01T13:31:00Z":-4405.6307844664016,"2011-09-01T13:31:00.001Z":-43.652711305858197,"2011-10-03T13:31:00Z":-4303.6233731536713,"2011-10-03T13:31:00.001Z":-5480.5591626204723,"2011-10-03T13:31:00.002Z":-8773.4336602540025,"2011-10-03T13:31:00.003Z":-301.06082938215042,"2011-10-03T13:31:00.004Z":-255.5521497777024,"2011-11-01T13:31:00Z":-4500.7743304313281,"2011-11-01T13:31:00.001Z":-119.9798899993728,"2011-11-01T13:31:00.002Z":75.3314935580064,"2011-12-01T14:31:00Z":1103.1994251710821,"2012-01-03T14:31:00Z":99.658139964492804,"2012-02-01T14:31:00Z":634.18434195122995,"2012-02-01T14:31:00.001Z":2100.1763722166961,"2012-03-01T14:31:00Z":215.37144955718699,"2012-03-01T14:31:00.001Z":-19.252925155296001,"2012-03-01T14:31:00.002Z":974.81617547896406,"2012-04-02T13:31:00Z":-1972.0803506044481,"2012-04-02T13:31:00.001Z":-750.54768666100597,"2012-04-02T13:31:00.002Z":4301.0332851963858,"2012-04-02T13:31:00.003Z":7.1773601612820004,"2012-04-02T13:31:00.004Z":229.300509604768,"2012-05-01T13:31:00Z":-316.98439416265501,"2012-05-01T13:31:00.001Z":37.136172830382797,"2012-06-01T13:31:00Z":-2706.8201704228127,"2012-06-01T13:31:00.001Z":-3740.1200306347082,"2012-06-01T13:31:00.002Z":85.129336959240007,"2012-06-01T13:31:00.003Z":-62.112891845088001,"2012-07-02T13:31:00Z":-788.17567317350404,"2012-07-02T13:31:00.001Z":961.28810871649205,"2012-07-02T13:31:00.002Z":59.356499511599999,"2012-08-01T13:31:00Z":175.60365083280001,"2012-09-04T13:31:00Z":233.5278697334528,"2012-10-01T13:31:00Z":943.60324087600202,"2012-10-01T13:31:00.001Z":6282.7829652998716,"2012-11-01T13:31:00Z":1887.9796666125451,"2012-11-01T13:31:00.001Z":3759.093595152,"2012-11-01T13:31:00.002Z":-175.6237424480376,"2012-11-01T13:31:00.003Z":19.445711008803301,"2012-12-03T14:31:00Z":3431.9994288877188,"2012-12-03T14:31:00.001Z":1083.2334763941899,"2012-12-03T14:31:00.002Z":1101.5782946913223,"2013-01-02T14:31:00Z":1822.03619133957,"2013-01-02T14:31:00.001Z":2118.1118238890376,"2013-02-01T14:31:00Z":1214.4878213014629,"2013-03-01T14:31:00Z":-851.94333096601679,"2013-03-01T14:31:00.001Z":-1462.6183523439029,"2013-03-01T14:31:00.002Z":32.400160026848397,"2013-04-01T13:31:00Z":139.31052206219999,"2013-04-01T13:31:00.001Z":78.636124765161597,"2013-04-01T13:31:00.002Z":199.48414058779079,"2013-04-01T13:31:00.003Z":29.000083781145602,"2013-05-01T13:31:00Z":-1036.3786852862927,"2013-05-01T13:31:00.001Z":200.42222645925759,"2013-06-03T13:31:00Z":-2487.8172867155713,"2013-06-03T13:31:00.001Z":-1180.339129851885,"2013-06-03T13:31:00.002Z":-14.7498879710637,"2013-06-03T13:31:00.003Z":27.583930444928001,"2013-07-01T13:31:00Z":-1010.4536891294219,"2013-07-01T13:31:00.001Z":-1766.1264789837744,"2013-07-01T13:31:00.002Z":134.56239327683599,"2013-08-01T13:31:00Z":-630.80514098810875,"2013-08-01T13:31:00.001Z":142.83129064225841,"2013-09-03T13:31:00Z":1864.01046350872,"2013-09-03T13:31:00.001Z":1743.582753927406,"2013-10-01T13:31:00Z":1018.6220219538176,"2013-11-01T13:31:00Z":206.27982395975681,"2013-12-02T14:31:00Z":2333.5791331267801,"2013-12-02T14:31:00.001Z":236.13427037282719,"2014-01-02T14:31:00Z":-463.32044310772,"2014-02-03T14:31:00Z":4207.9306100550884,"2014-02-03T14:31:00.001Z":100.02306673576,"2014-02-03T14:31:00.002Z":141.52765989359287,"2014-03-03T14:31:00Z":-3.1020865115184004,"2014-04-01T13:31:00Z":1085.8407204755249,"2014-04-01T13:31:00.001Z":577.75469463644868,"2014-05-01T13:31:00Z":5790.5681669889682,"2014-06-02T13:31:00Z":-3.4108017289200006,"2014-06-02T13:31:00.001Z":933.23634499299601,"2014-06-02T13:31:00.002Z":193.20946461768,"2014-07-01T13:31:00Z":2600.9572716256589,"2014-07-01T13:31:00.001Z":28.267355285179999,"2014-07-01T13:31:00.002Z":79.971395692811996,"2014-08-01T13:31:00Z":-121.31806299750269,"2014-08-01T13:31:00.001Z":6293.9242002252931,"2014-08-01T13:31:00.002Z":5376.1891894847377,"2014-08-01T13:31:00.003Z":1358.6309149936719,"2014-08-01T13:31:00.004Z":17.9012430973875,"2014-09-02T13:31:00Z":-95.342359245165596,"2014-09-02T13:31:00.001Z":552.50040757301485,"2014-09-02T13:31:00.002Z":167.6368734305785,"2014-10-01T13:31:00Z":-3803.6045005389929,"2014-10-01T13:31:00.001Z":238.12883412521401,"2014-10-01T13:31:00.002Z":-54.460208293488002,"2014-11-03T14:31:00Z":-1469.4948229303079,"2014-11-03T14:31:00.001Z":-1492.1850545659199,"2014-11-03T14:31:00.002Z":-26.353310000444395,"2014-12-01T14:31:00Z":-903.36663993508,"2014-12-01T14:31:00.001Z":56.3422791654828,"2015-01-02T14:31:00Z":-721.92768681890561,"2015-01-02T14:31:00.001Z":126.00081828068001,"2015-02-02T14:31:00Z":-278.9119093343316,"2015-02-02T14:31:00.001Z":45.303740069207549,"2015-02-02T14:31:00.002Z":43.67176329520894,"2015-03-02T14:31:00Z":739.61726891356432,"2015-03-02T14:31:00.001Z":1556.8802049549799,"2015-03-02T14:31:00.002Z":101.66071333047699,"2015-04-01T13:31:00Z":-883.63085167602003,"2015-04-01T13:31:00.001Z":2024.6312405811336,"2015-04-01T13:31:00.002Z":1853.3213828781911,"2015-05-01T13:31:00Z":1291.8106594551411,"2015-05-01T13:31:00.001Z":863.2015532466645,"2015-06-01T13:31:00Z":-1322.9782811287118,"2015-06-01T13:31:00.001Z":65.184072266776198,"2015-07-01T13:31:00Z":16.007513581087998,"2015-07-01T13:31:00.001Z":59.4584326280672,"2015-07-01T13:31:00.002Z":7.1331900544440003,"2015-08-03T13:31:00Z":-426.1005191798485,"2015-08-03T13:31:00.001Z":58.224893363814402,"2015-08-03T13:31:00.002Z":32.067742330526002,"2015-08-03T13:31:00.003Z":51.007681951225997,"2015-09-01T13:31:00Z":-3633.7272836079169,"2015-10-01T13:31:00Z":-2061.8055185050798,"2015-10-01T13:31:00.001Z":-591.68239222355101,"2015-11-02T14:31:00Z":-607.52787325659665,"2015-12-01T14:31:00Z":1424.3268411905567,"2015-12-01T14:31:00.001Z":-1517.9113156192132,"2015-12-01T14:31:00.002Z":19.6524975765834,"2015-12-01T14:31:00.003Z":86.271992922647996,"2016-01-04T14:31:00Z":-2071.5884858666554,"2016-01-04T14:31:00.001Z":-2374.9842337307459,"2016-01-04T14:31:00.002Z":31.315007760699999,"2016-02-01T14:31:00Z":-2764.6245623124955,"2016-02-01T14:31:00.001Z":-871.58704916233341,"2016-02-01T14:31:00.002Z":-2742.5948402825784,"2016-03-01T14:31:00Z":-1520.1425956245569,"2016-03-01T14:31:00.001Z":82.056339216878399,"2016-04-01T13:31:00Z":2723.474085695485,"2016-04-01T13:31:00.001Z":2213.8120286850226,"2016-05-02T13:31:00Z":3236.8844394173761,"2016-05-02T13:31:00.001Z":-48.863470553089201,"2016-05-02T13:31:00.002Z":293.25665802910402,"2016-05-02T13:31:00.003Z":57.198626815200001,"2016-06-01T13:31:00Z":-593.84240153767678,"2016-06-01T13:31:00.001Z":38.282224506011197,"2016-07-01T13:31:00Z":1320.50891150507,"2016-07-01T13:31:00.001Z":-141.70174548591501,"2016-07-01T13:31:00.002Z":700.66658799034826,"2016-09-01T13:31:00Z":22.311164476344999,"2016-09-01T13:31:00.001Z":-353.77633865484,"2016-09-01T13:31:00.002Z":1857.0463638534025,"2016-09-01T13:31:00.003Z":370.18758546752116,"2016-09-01T13:31:00.004Z":121.07485567429561,"2016-10-03T13:31:00Z":1094.6811620757803,"2016-10-03T13:31:00.001Z":3013.0768366365733,"2016-11-01T13:31:00Z":1034.1185705621708,"2016-12-01T14:31:00Z":9.6229361580065014,"2017-01-03T14:31:00Z":-1422.4617336467213,"2017-01-03T14:31:00.001Z":-2015.079590261972,"2017-01-03T14:31:00.002Z":-240.86282763680001,"2017-01-03T14:31:00.003Z":-1067.6901431770057,"2017-01-03T14:31:00.004Z":535.26788427125405,"2017-02-01T14:31:00Z":1509.1088782014299,"2017-02-01T14:31:00.001Z":830.18489637025948,"2017-02-01T14:31:00.002Z":546.7758433604929,"2017-03-01T14:31:00Z":-416.34182619645838,"2017-03-01T14:31:00.001Z":-665.35630687759999,"2017-03-01T14:31:00.002Z":-60.3470822209392,"2017-03-01T14:31:00.003Z":286.17790294848112,"2017-04-03T13:31:00Z":762.04921771908539,"2017-04-03T13:31:00.001Z":1083.0993184480326,"2017-04-03T13:31:00.002Z":-231.12055677078999,"2017-04-03T13:31:00.003Z":98.749860498725297,"2017-05-01T13:31:00Z":10239.647811899802,"2017-05-01T13:31:00.001Z":1146.1687355285956,"2017-05-01T13:31:00.002Z":209.60872910817,"2017-06-01T13:31:00Z":970.63245150038711,"2017-06-01T13:31:00.001Z":228.06116691941099,"2017-07-03T13:31:00Z":1526.6421984170499,"2017-07-03T13:31:00.001Z":3886.6983188645545,"2017-08-01T13:31:00Z":1896.372287122274,"2017-08-01T13:31:00.001Z":1580.0686756001655,"2017-08-01T13:31:00.002Z":483.68119274589998,"2017-10-02T13:31:00Z":378.17024083202,"2017-10-02T13:31:00.001Z":3366.9589234207392,"2017-10-02T13:31:00.002Z":79.844076344520005,"2017-11-01T13:31:00Z":847.73478787547401,"2017-11-01T13:31:00.001Z":1219.8955259103382,"2017-11-01T13:31:00.002Z":-118.8410726658925,"2017-11-01T13:31:00.003Z":333.04382212552298,"2017-12-01T14:31:00Z":-710.99119239795345,"2018-01-02T14:31:00Z":1045.8849275962009,"2018-01-02T14:31:00.001Z":75.726052792730997,"2018-01-02T14:31:00.002Z":69.986385986688006,"2018-02-01T14:31:00Z":18100.872857153241,"2018-02-01T14:31:00.001Z":379.09076773696921,"2018-03-01T14:31:00Z":2249.0490151903782,"2018-04-02T13:31:00Z":5840.1449566805277,"2018-04-02T13:31:00.001Z":-229.99840685573599,"2018-04-02T13:31:00.002Z":22.8892035472992,"2018-05-01T13:31:00Z":31.175668762500599,"2018-05-01T13:31:00.001Z":109.804468936372,"2018-06-01T13:31:00Z":-4193.6753341210069,"2018-06-01T13:31:00.001Z":-116.659452513037,"2018-06-01T13:31:00.002Z":-4475.5532648877597,"2018-07-02T13:31:00Z":-2709.3487699666061,"2018-07-02T13:31:00.001Z":-5343.1398336430484,"2018-07-02T13:31:00.002Z":-2008.4300196548015,"2018-07-02T13:31:00.003Z":-14.4595343428938,"2018-08-01T13:31:00Z":1957.5501109928009,"2018-08-01T13:31:00.001Z":-772.67557449571996,"2018-08-01T13:31:00.002Z":71.2029474373536,"2018-09-04T13:31:00Z":-75.462623035343995,"2018-09-04T13:31:00.001Z":131.6784674399504,"2018-10-01T13:31:00Z":-148.05057268934999,"2018-10-01T13:31:00.001Z":2695.6278751946688,"2018-11-01T13:31:00Z":-2399.8181305939202,"2018-12-03T14:31:00Z":-3853.8549008977247,"2019-01-02T14:31:00Z":-7205.1698105190317,"2019-01-02T14:31:00.001Z":-3155.1403856330699,"2019-01-02T14:31:00.002Z":-43.829711065356001,"2019-02-01T14:31:00Z":1315.1604457720935,"2019-02-01T14:31:00.001Z":-1355.6207339174503,"2019-02-01T14:31:00.002Z":275.41549539385198,"2019-03-01T14:31:00Z":-25.977528743851302,"2019-03-01T14:31:00.001Z":392.68624705615798,"2019-03-01T14:31:00.002Z":45.459934526433898,"2019-04-01T13:31:00Z":835.43248536800002,"2019-05-01T13:31:00Z":217.43080526402881,"2019-05-01T13:31:00.001Z":1089.571123502024,"2019-05-01T13:31:00.002Z":1693.6365052384836,"2019-06-03T13:31:00Z":-1970.5413550388514,"2019-06-03T13:31:00.001Z":-2679.23314925352,"2019-06-03T13:31:00.002Z":-3744.4297972666131,"2019-06-03T13:31:00.003Z":-2159.4096836080998,"2019-07-01T13:31:00Z":2643.782543832489,"2019-07-01T13:31:00.001Z":7079.4933878054162,"2019-07-01T13:31:00.002Z":1905.0129891542881,"2019-08-01T13:31:00Z":-826.005934597129,"2019-08-01T13:31:00.001Z":-1350.68869462968,"2019-09-03T13:31:00Z":228.4534369702836,"2019-09-03T13:31:00.001Z":-1618.4261301854967,"2019-09-03T13:31:00.002Z":46.056002773199999,"2019-10-01T13:31:00Z":-602.99562313004003,"2019-10-01T13:31:00.001Z":67.538970821642394,"2019-11-01T13:31:00Z":923.84441401663616,"2019-11-01T13:31:00.001Z":1120.9609464114517,"2019-11-01T13:31:00.002Z":1126.3533685281791,"2019-11-01T13:31:00.003Z":160.4875016721912,"2019-12-02T14:31:00Z":-1903.3376339787965,"2019-12-02T14:31:00.001Z":3449.9637753164352,"2020-01-02T14:31:00Z":1125.366077322032,"2020-01-02T14:31:00.001Z":918.31895748939883,"2020-01-02T14:31:00.002Z":362.60458589298378,"2020-02-03T14:31:00Z":-1720.41482617919,"2020-02-03T14:31:00.001Z":-3060.8838067688521,"2020-02-03T14:31:00.002Z":393.3827224443948,"2020-02-03T14:31:00.003Z":49.648405900576002,"2020-03-02T14:31:00Z":-2473.9620398317438,"2020-03-02T14:31:00.001Z":-1753.9784872543585,"2020-03-02T14:31:00.002Z":212.38413765736627,"2020-04-01T13:31:00Z":-17250.74017194664,"2020-04-01T13:31:00.001Z":-7405.7673404955458,"2020-04-01T13:31:00.002Z":-9360.2078600743316,"2020-04-01T13:31:00.003Z":-403.52967518184641,"2020-04-01T13:31:00.004Z":-87.575934330519445,"2020-05-01T13:31:00Z":2466.3035584278709,"2020-05-01T13:31:00.001Z":117.53746589761985,"2020-06-01T13:31:00Z":769.76486895526261,"2020-06-01T13:31:00.001Z":65.148033943984004,"2020-07-01T13:31:00Z":-239.08979995120001,"2020-07-01T13:31:00.001Z":215.85569837826716,"2020-08-03T13:31:00Z":5925.8706773904296,"2020-08-03T13:31:00.001Z":4759.3099975228588,"2020-09-01T13:31:00Z":2022.1797246292629,"2020-09-01T13:31:00.001Z":1893.6393436598223,"2020-10-01T13:31:00Z":-1168.6834991456844,"2020-10-01T13:31:00.001Z":179.70382241613001,"2020-11-02T14:31:00Z":-4377.3321542600133,"2020-11-02T14:31:00.001Z":0.39742112636439997,"2020-11-02T14:31:00.002Z":510.10976966224706,"2020-12-01T14:31:00Z":5690.3613204257372,"2021-01-04T14:31:00Z":2158.6454409622479,"2021-01-04T14:31:00.001Z":10074.706037918239,"2021-01-04T14:31:00.002Z":1195.0150317973064,"2021-02-01T14:31:00Z":11687.705923182573,"2021-02-01T14:31:00.001Z":908.65048086587387,"2021-03-01T14:31:00Z":-2246.8786615685476,"2021-03-01T14:31:00.001Z":586.68069500531885,"2021-04-01T13:31:00Z":3775.86566431558,"2021-04-01T13:31:00.001Z":100.28712569827501,"2021-05-03T13:31:00Z":875.80155191519248,"2021-05-03T13:31:00.001Z":1188.9990746967735,"2021-05-03T13:31:00.002Z":12540.687985911825,"2021-06-01T13:31:00Z":2711.4257934507746,"2021-06-01T13:31:00.001Z":2833.5549214196226,"2021-06-01T13:31:00.002Z":723.78932455297399,"2021-07-01T13:31:00Z":-4594.7325250478416,"2021-08-02T13:31:00Z":8571.4911814181942,"2021-08-02T13:31:00.001Z":2012.8611310718834,"2021-08-02T13:31:00.002Z":23710.950590401539,"2021-08-02T13:31:00.003Z":66.250956726633007,"2021-09-01T13:31:00Z":-567.79178395083602,"2021-09-01T13:31:00.001Z":517.37145387866406,"2021-09-01T13:31:00.002Z":1500.4077158161635,"2021-09-01T13:31:00.003Z":51.468002887769998,"2021-10-01T13:31:00Z":-3757.9440667543768,"2021-10-01T13:31:00.001Z":-34.319264199128,"2021-11-01T13:31:00Z":2505.4309706628578,"2021-11-01T13:31:00.001Z":-1220.2041609016876,"2021-11-01T13:31:00.002Z":120.52098744666,"2021-11-01T13:31:00.003Z":-17.419030941068726,"2021-12-01T14:31:00Z":-1491.24141709632,"2022-01-03T14:31:00Z":-559.80273536175605,"2022-01-03T14:31:00.001Z":-1255.8540146061096,"2022-01-03T14:31:00.002Z":965.64703299341852,"2022-01-03T14:31:00.003Z":147.99811881118001,"2022-01-03T14:31:00.004Z":94.453967878720121,"2022-02-01T14:31:00Z":-1210.7632620781701,"2022-02-01T14:31:00.001Z":-1830.4599781413808,"2022-02-01T14:31:00.002Z":-877.38864357231103,"2022-02-01T14:31:00.003Z":1358.9909017145999,"2022-02-01T14:31:00.004Z":-11.694967763527799,"2022-03-01T14:31:00Z":-8326.0783981120276,"2022-03-01T14:31:00.001Z":139.9376168195304,"2022-03-01T14:31:00.002Z":88.455470031434999,"2022-04-01T13:31:00Z":545.51562331184755,"2022-04-01T13:31:00.001Z":-509.26091408040003,"2022-04-01T13:31:00.002Z":303.76253598577921,"2022-04-01T13:31:00.003Z":91.923629249644193,"2022-05-02T13:31:00Z":-3990.6533322325836,"2022-05-02T13:31:00.001Z":-1678.737994608636,"2022-06-01T13:31:00Z":-188.31230177529531,"2022-07-01T13:31:00Z":-3047.0887579051282,"2022-07-01T13:31:00.001Z":-3220.7178921971481,"2022-07-01T13:31:00.002Z":-126.9191045570112,"2022-08-01T13:31:00Z":-4816.6817209479068,"2022-08-01T13:31:00.001Z":-1927.0614054273815,"2022-08-01T13:31:00.002Z":-7084.073098959997,"2022-08-01T13:31:00.003Z":-64.490568374169598,"2022-08-01T13:31:00.004Z":-857.01511445577728,"2022-09-01T13:31:00Z":-1967.653070513235,"2022-09-01T13:31:00.001Z":-4729.5384580276577,"2022-09-01T13:31:00.002Z":-588.25750900416392,"2022-10-03T13:31:00Z":-4896.8714562483965,"2022-10-03T13:31:00.001Z":-4555.0708838978462,"2022-10-03T13:31:00.002Z":-449.29500754503198,"2022-11-01T13:31:00Z":-6815.0514854182402,"2022-11-01T13:31:00.001Z":-1307.4336031200885,"2022-11-01T13:31:00.002Z":512.07872023756795,"2022-12-01T14:31:00Z":-4878.886453261578,"2022-12-01T14:31:00.001Z":6144.4569837960016,"2022-12-01T14:31:00.002Z":1772.3681519757929,"2022-12-01T14:31:00.003Z":247.9714067052675,"2023-01-03T14:31:00Z":-982.30859547119064,"2023-01-03T14:31:00.001Z":-867.903188036541,"2023-02-01T14:31:00Z":4505.0296827838611,"2023-02-01T14:31:00.001Z":7909.6492532483016,"2023-02-01T14:31:00.002Z":1667.9990199751201,"2023-02-01T14:31:00.003Z":467.25744275115068,"2023-04-03T13:31:00Z":-1759.0048547158781,"2023-04-03T13:31:00.001Z":11613.391444584873,"2023-05-01T13:31:00Z":168.33412214500953,"2023-06-01T13:31:00Z":3296.9653163184612,"2023-06-01T13:31:00.001Z":-295.509187359284,"2023-07-03T13:31:00Z":1322.6153625813199,"2023-07-03T13:31:00.001Z":122.4670026613698,"2023-08-01T13:31:00Z":1940.6937298095761,"2023-08-01T13:31:00.001Z":2571.8636403549976,"2023-09-01T13:31:00Z":2079.2656156420799,"2023-09-01T13:31:00.001Z":2682.8366674836243,"2023-10-02T13:31:00Z":-2900.121184242304,"2023-11-01T13:31:00Z":-786.30379165162799,"2023-12-01T14:31:00Z":-97.562231335262396,"2023-12-01T14:31:00.001Z":4563.38858823803,"2024-01-02T14:31:00Z":3043.4384870704098,"2024-01-02T14:31:00.001Z":770.86560166617596,"2024-01-02T14:31:00.002Z":1999.6084370958072,"2024-01-02T14:31:00.003Z":160.55326796047001,"2024-02-01T14:31:00Z":1720.1904581342735,"2024-02-01T14:31:00.001Z":1406.0670485129801,"2024-03-01T14:31:00Z":-612.94460725511999,"2024-03-01T14:31:00.001Z":-1741.263376795974,"2024-04-01T13:31:00Z":2606.067914181966,"2024-05-01T13:31:00Z":26.940418954134401,"2024-06-03T13:31:00Z":689.79863248928405,"2024-07-01T13:31:00Z":1992.554471676375,"2024-07-01T13:31:00.001Z":2675.9093614070271,"2024-07-01T13:31:00.002Z":-805.1518622265379,"2024-07-01T13:31:00.003Z":310.35431069785773,"2024-07-01T13:31:00.004Z":85.567487287950001,"2024-08-01T13:31:00Z":318.07610258111998,"2024-08-01T13:31:00.001Z":1553.7529272531688,"2024-08-01T13:31:00.002Z":6443.8147879599828,"2024-09-03T13:31:00Z":-558.21720599970001,"2024-09-03T13:31:00.001Z":2541.1410276557849,"2024-09-03T13:31:00.002Z":-1313.1003215618,"2024-09-03T13:31:00.003Z":127.6229142547092,"2024-10-01T13:31:00Z":-1045.3816257237631,"2024-10-01T13:31:00.001Z":1921.0119924970975,"2024-10-01T13:31:00.002Z":222.54736963536001,"2024-11-01T13:31:00Z":-1970.2810047914161,"2024-11-01T13:31:00.001Z":2052.2478273764777,"2024-11-01T13:31:00.002Z":-9.2835636114,"2024-12-02T14:31:00Z":-2316.8597053405783,"2024-12-02T14:31:00.001Z":337.88940935065472,"2024-12-02T14:31:00.002Z":157.26607715054399,"2025-01-02T14:31:00Z":-2794.516160231085,"2025-01-02T14:31:00.001Z":-905.66027995045397,"2025-01-02T14:31:00.002Z":1688.763490539963,"2025-01-02T14:31:00.003Z":-76.13634176699982,"2025-02-03T14:31:00Z":-2527.3139450714925,"2025-02-03T14:31:00.001Z":-2664.2758264791082,"2025-02-03T14:31:00.002Z":-18.075975840915536,"2025-02-03T14:31:00.003Z":243.36573080757361,"2025-03-03T14:31:00Z":237.94009209341218,"2025-03-03T14:31:00.001Z":256.55111984727409,"2025-03-03T14:31:00.002Z":164.49458239776601,"2025-04-01T13:31:00Z":3645.97260656454,"2025-04-01T13:31:00.001Z":54.075480827123997,"2025-05-01T13:31:00Z":3478.9377038719681,"2025-05-01T13:31:00.001Z":193.27916780871749,"2025-06-02T13:31:00Z":12191.02751505476,"2025-06-02T13:31:00.001Z":342.89462986807837,"2025-07-01T13:31:00Z":972.92499244721841,"2025-08-01T13:31:00Z":10940.261389171999,"2025-09-02T13:31:00Z":2033.4243588992144,"2025-10-01T13:31:00Z":14077.489060204,"2025-10-01T13:31:00.001Z":10856.993657626241,"2025-10-01T13:31:00.002Z":407.22314258522596,"2025-10-01T13:31:00.003Z":439.93848166322402,"2025-11-03T14:31:00Z":-1687.7326456344979,"2025-11-03T14:31:00.001Z":3538.1192483073905,"2025-12-01T14:31:00Z":798.21018727987075,"2025-12-01T14:31:00.001Z":677.3061710073182,"2025-12-01T14:31:00.002Z":787.84684846306016,"2026-01-02T14:31:00Z":-6.2237059500000003,"2026-01-02T14:31:00.001Z":4137.5867322960003,"2026-01-02T14:31:00.002Z":1458.5921061317936,"2026-02-02T14:31:00Z":145.260231,"2026-02-02T14:31:00.001Z":3473.3399359524187,"2026-03-02T14:31:00Z":2699.9325962900002,"2026-03-02T14:31:00.001Z":26716.760304844756,"2026-03-02T14:31:00.002Z":6049.4745463014133,"2026-03-02T14:31:00.003Z":732.97517961860069},"statistics":{"Total Orders":"1526","Average Win":"0.98%","Average Loss":"-1.22%","Compounding Annual Return":"5.716%","Drawdown":"65.400%","Expectancy":"0.136","Start Equity":"100000","End Equity":"428694.98","Net Profit":"328.695%","Sharpe Ratio":"0.18","Sortino Ratio":"0.192","Probabilistic Sharpe Ratio":"0.001%","Loss Rate":"37%","Win Rate":"63%","Profit-Loss Ratio":"0.80","Alpha":"-0.007","Beta":"0.897","Annual Standard Deviation":"0.18","Annual Variance":"0.032","Information Ratio":"-0.103","Tracking Error":"0.111","Treynor Ratio":"0.036","Total Fees":"$1777.65","Estimated Strategy Capacity":"$900000.00","Lowest Capacity Asset":"EWO R735QTJ8XC9X","Portfolio Turnover":"2.29%","Drawdown Recovery":"3738"},"runtimeStatistics":{"Equity":"$428,694.98","Fees":"-$1,777.65","Holdings":"$427,418.54","Net Profit":"$253,021.81","Probabilistic Sharpe Ratio":"0.001%","Return":"328.69 %","Unrealized":"$75,551.58","Volume":"$35,563,416.95"},"state":{"StartTime":"2026-03-03T11:09:16Z","EndTime":"2026-03-03T11:11:50Z","RuntimeError":"","StackTrace":"","LogCount":"8","OrderCount":"1526","InsightCount":"0","Name":"015  Momentum Factor Effect in Country Equity Indexes","Hostname":"BACKTESTING-220-80062610d9a36a215b0e9056b7998ae6","Status":"Completed"},"algorithmConfiguration":{"name":"015  Momentum Factor Effect in Country Equity Indexes","tags":[],"accountCurrency":"USD","brokerage":0,"accountType":0,"parameters":[],"outOfSampleMaxEndDate":"2026-03-03T00:00:00Z","outOfSampleDays":0,"startDate":"2000-01-01T00:00:00Z","endDate":"2026-03-02T23:59:59Z","tradingDaysPerYear":252},"totalPerformance":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2026-03-02T14:31:00Z","totalNumberOfTrades":977,"numberOfWinningTrades":603,"numberOfLosingTrades":374,"totalProfitLoss":"255187.46","totalProfit":"808101.03","totalLoss":"-552913.57","largestProfit":"26453.43","largestLoss":"-16660.09","averageProfitLoss":"261.1949","averageProfit":"1340.1344","averageLoss":"-1478.3785","averageTradeDuration":"93.23:20:41.7605008","averageWinningTradeDuration":"110.11:07:03.8806007","averageLosingTradeDuration":"67.09:14:26.3101648","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"57.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.9065","winLossRatio":"1.6123","winRate":"0.6172","lossRate":"0.3828","averageMAE":"-1245.7449","averageMFE":"1638.4793","largestMAE":"-18914.23","largestMFE":"86341.44","maximumClosedTradeDrawdown":"-91923.74","maximumIntraTradeDrawdown":"-104905.37","profitLossStandardDeviation":"2749.9096","profitLossDownsideDeviation":"2064.3554","profitFactor":"1.4615","sharpeRatio":"0.0950","sortinoRatio":"0.1265","profitToMaxDrawdownRatio":"2.7761","maximumEndTradeDrawdown":"88759.14","averageEndTradeDrawdown":"-1377.2844","maximumDrawdownDuration":"3499.23:00:00","totalFees":"1764.4310"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0122","profitLossRatio":"0.8045","winRate":"0.6294","lossRate":"0.3706","expectancy":"0.1358","startEquity":"100000","endEquity":"428694.9813","compoundingAnnualReturn":"0.0572","drawdown":"0.654","totalNetProfit":"3.2869","sharpeRatio":"0.1797","probabilisticSharpeRatio":"0.0000","sortinoRatio":"0.1920","alpha":"-0.0069","beta":"0.8972","annualStandardDeviation":"0.1798","annualVariance":"0.0323","informationRatio":"-0.1026","trackingError":"0.1114","treynorRatio":"0.0360","portfolioTurnover":"0.0229","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"3738"},"closedTrades":[{"id":"4b0dd8c0-b98c-49cf-b8b8-37aed267586c","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2000-02-01T14:31:00Z","entryPrice":11.3985102,"direction":0,"quantity":171,"exitTime":"2000-03-01T14:31:00Z","exitPrice":13.868985625000001,"profitLoss":422.44999999999999,"totalFees":1.11594946959375,"mae":0,"mfe":456.56999999999999,"duration":"29.00:00:00","endTradeDrawdown":170.62,"isWin":true,"orderIds":[1,6]},{"id":"0ea3eba3-2ac8-446e-a4d9-67f89433260e","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2000-02-01T14:31:00Z","entryPrice":9.4129229999999993,"direction":0,"quantity":65,"exitTime":"2000-04-03T13:31:00Z","exitPrice":10.681495392,"profitLoss":82.459999999999994,"totalFees":1.032014051874,"mae":-11.67,"mfe":171.69,"duration":"61.23:00:00","endTradeDrawdown":96.390000000000001,"isWin":true,"orderIds":[5,10]},{"id":"8deb4684-2088-49bc-b8fb-dd68445a68a3","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2000-02-01T14:31:00Z","entryPrice":8.0518204749999995,"direction":0,"quantity":146,"exitTime":"2000-04-03T13:31:00Z","exitPrice":8.8642131079999995,"profitLoss":118.61,"totalFees":1.06192672151715,"mae":0,"mfe":162.12,"duration":"61.23:00:00","endTradeDrawdown":96.849999999999994,"isWin":true,"orderIds":[3,11]},{"id":"6e0daa9c-0ada-492a-bb4a-b84941fda866","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2000-02-01T14:31:00Z","entryPrice":9.0970867519999992,"direction":0,"quantity":2192,"exitTime":"2000-05-01T13:31:00Z","exitPrice":8.0533699999999993,"profitLoss":-2287.8299999999999,"totalFees":1.9847865385191998,"mae":-3332.8800000000001,"mfe":3361.1300000000001,"duration":"89.23:00:00","endTradeDrawdown":6694.0100000000002,"isWin":false,"orderIds":[2,12]},{"id":"09b0bcb9-a68f-4bb4-897d-bbf678559f1b","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2000-03-01T14:31:00Z","entryPrice":9.3419091999999999,"direction":0,"quantity":152,"exitTime":"2000-05-01T13:31:00Z","exitPrice":8.0533699999999993,"profitLoss":-195.86000000000001,"totalFees":0.070998509920000008,"mae":-268.32999999999998,"mfe":195.86000000000001,"duration":"60.23:00:00","endTradeDrawdown":293.79000000000002,"isWin":false,"orderIds":[8,12]},{"id":"4ac70674-f468-494b-b602-87e61da3543c","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2000-04-03T13:31:00Z","entryPrice":8.9424620479999994,"direction":0,"quantity":109,"exitTime":"2000-05-01T13:31:00Z","exitPrice":8.0533699999999993,"profitLoss":-96.909999999999997,"totalFees":0.048736418161600001,"mae":-148.88,"mfe":183.99000000000001,"duration":"28.00:00:00","endTradeDrawdown":175.56,"isWin":false,"orderIds":[9,12]},{"id":"3b992776-72c9-4250-82e2-df5cbd9f0cfd","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2000-02-01T14:31:00Z","entryPrice":8.0518204749999995,"direction":0,"quantity":115,"exitTime":"2000-05-01T13:31:00Z","exitPrice":8.6815449420000004,"profitLoss":72.420000000000002,"totalFees":0.049918883416500005,"mae":-24.32,"mfe":127.7,"duration":"89.23:00:00","endTradeDrawdown":152.02000000000001,"isWin":true,"orderIds":[3,13]},{"id":"afb54419-c83c-4218-b936-2ab2dfbf2518","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2000-02-01T14:31:00Z","entryPrice":12.929953456,"direction":0,"quantity":1542,"exitTime":"2000-06-01T13:31:00Z","exitPrice":12.8314494,"profitLoss":-151.88999999999999,"totalFees":2.0259816533376003,"mae":-1902.6600000000001,"mfe":3549.5100000000002,"duration":"120.23:00:00","endTradeDrawdown":5452.1700000000001,"isWin":false,"orderIds":[4,17]},{"id":"5ec94608-398d-41ac-879a-2bfe52dbd9b4","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2000-05-01T13:31:00Z","entryPrice":12.769236312,"direction":0,"quantity":62,"exitTime":"2000-06-01T13:31:00Z","exitPrice":12.8314494,"profitLoss":3.8599999999999999,"totalFees":0.039584632567200004,"mae":-66.540000000000006,"mfe":152.68000000000001,"duration":"31.00:00:00","endTradeDrawdown":90.640000000000001,"isWin":true,"orderIds":[16,17]},{"id":"b53379ac-5a45-4204-8a1b-bf1dad725fbc","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2000-02-01T14:31:00Z","entryPrice":9.4129229999999993,"direction":0,"quantity":2054,"exitTime":"2000-06-01T13:31:00Z","exitPrice":8.8684216080000002,"profitLoss":-1118.4100000000001,"totalFees":0.93960926936760014,"mae":-2748.4200000000001,"mfe":5425.46,"duration":"120.23:00:00","endTradeDrawdown":8173.8800000000001,"isWin":false,"orderIds":[5,18]},{"id":"d8937826-333b-4e66-bf5b-1354a60d81c8","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2000-05-01T13:31:00Z","entryPrice":9.6677959920000003,"direction":0,"quantity":65,"exitTime":"2000-06-01T13:31:00Z","exitPrice":8.8684216080000002,"profitLoss":-51.960000000000001,"totalFees":0.031420336974000006,"mae":-103.54000000000001,"mfe":155.12,"duration":"31.00:00:00","endTradeDrawdown":108.06,"isWin":false,"orderIds":[14,18]},{"id":"6a6c78a9-d06e-46a5-9a03-1bc47a6551a0","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2000-05-01T13:31:00Z","entryPrice":14.188361682,"direction":0,"quantity":71,"exitTime":"2000-06-01T13:31:00Z","exitPrice":14.749394461,"profitLoss":39.829999999999998,"totalFees":1.0767600637769501,"mae":-62.539999999999999,"mfe":39.829999999999998,"duration":"31.00:00:00","endTradeDrawdown":88.230000000000004,"isWin":true,"orderIds":[15,20]},{"id":"1782558a-fdd0-40a3-b8f8-df85a3bbf226","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2000-06-01T13:31:00Z","entryPrice":8.8651496959999996,"direction":0,"quantity":2285,"exitTime":"2000-07-03T13:31:00Z","exitPrice":8.0533699999999993,"profitLoss":-1854.9200000000001,"totalFees":1.932940875268,"mae":-2414.3400000000001,"mfe":176.66,"duration":"32.00:00:00","endTradeDrawdown":2590.9899999999998,"isWin":false,"orderIds":[19,22]},{"id":"3772e998-eab2-403f-9bd1-fa19903ac0fe","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2000-02-01T14:31:00Z","entryPrice":8.0518204749999995,"direction":0,"quantity":228,"exitTime":"2000-07-03T13:31:00Z","exitPrice":9.5852716579999999,"profitLoss":349.63,"totalFees":0.10927209690120002,"mae":-48.219999999999999,"mfe":370.44999999999999,"duration":"152.23:00:00","endTradeDrawdown":301.39999999999998,"isWin":true,"orderIds":[3,23]},{"id":"4715babd-f588-4582-ab10-0ccacdb3dab7","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2000-06-01T13:31:00Z","entryPrice":21.009089513999999,"direction":0,"quantity":43,"exitTime":"2000-07-03T13:31:00Z","exitPrice":22.177682799999999,"profitLoss":50.25,"totalFees":1.0603201325948,"mae":0,"mfe":61.619999999999997,"duration":"32.00:00:00","endTradeDrawdown":59.420000000000002,"isWin":true,"orderIds":[21,25]},{"id":"b54cdd21-9859-4c72-8e93-0a85edd64324","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2000-02-01T14:31:00Z","entryPrice":11.3985102,"direction":0,"quantity":1579,"exitTime":"2000-08-01T13:31:00Z","exitPrice":11.9253321,"profitLoss":831.85000000000002,"totalFees":0.98085856522500003,"mae":0,"mfe":5514.1700000000001,"duration":"181.23:00:00","endTradeDrawdown":5041.5299999999997,"isWin":true,"orderIds":[1,27]},{"id":"1b6f48d7-fd89-46c3-8561-b5bef4a70ec8","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2000-07-03T13:31:00Z","entryPrice":12.424216475,"direction":0,"quantity":66,"exitTime":"2000-08-01T13:31:00Z","exitPrice":11.9253321,"profitLoss":-32.93,"totalFees":0.040999914367500001,"mae":-67.700000000000003,"mfe":162.78999999999999,"duration":"29.00:00:00","endTradeDrawdown":95.349999999999994,"isWin":false,"orderIds":[24,27]},{"id":"3d8e5072-2c07-442b-9666-d9d3156eee50","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2000-02-01T14:31:00Z","entryPrice":8.0518204749999995,"direction":0,"quantity":84,"exitTime":"2000-08-01T13:31:00Z","exitPrice":9.8544668499999997,"profitLoss":151.41999999999999,"totalFees":0.041388760769999998,"mae":-17.77,"mfe":201.90000000000001,"duration":"181.23:00:00","endTradeDrawdown":111.04000000000001,"isWin":true,"orderIds":[3,28]},{"id":"1e5a0678-70f6-4f7d-9410-f658a951d2db","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2000-05-01T13:31:00Z","entryPrice":14.188361682,"direction":0,"quantity":1373,"exitTime":"2000-09-01T13:31:00Z","exitPrice":14.547137899999999,"profitLoss":492.60000000000002,"totalFees":0.99866101683500008,"mae":-1209.4400000000001,"mfe":2073.3299999999999,"duration":"123.00:00:00","endTradeDrawdown":2296.5,"isWin":true,"orderIds":[15,31]},{"id":"279a90ad-de83-4903-9dc7-81006b1523fb","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2000-06-01T13:31:00Z","entryPrice":21.009089513999999,"direction":0,"quantity":921,"exitTime":"2000-09-01T13:31:00Z","exitPrice":20.993187492000001,"profitLoss":-14.65,"totalFees":0.99297776837160001,"mae":-589.20000000000005,"mfe":1861.8800000000001,"duration":"92.00:00:00","endTradeDrawdown":2451.0799999999999,"isWin":false,"orderIds":[21,32]},{"id":"9f569259-b8aa-400c-a539-3fa70e8d28b2","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2000-08-01T13:31:00Z","entryPrice":21.324694999999998,"direction":0,"quantity":25,"exitTime":"2000-09-01T13:31:00Z","exitPrice":20.993187492000001,"profitLoss":-8.2899999999999991,"totalFees":0.026655868749999999,"mae":-23.879999999999999,"mfe":42.649999999999999,"duration":"31.00:00:00","endTradeDrawdown":29.43,"isWin":false,"orderIds":[30,32]},{"id":"5fa1c3ba-4936-4275-8d35-c48c2b993f17","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2000-08-01T13:31:00Z","entryPrice":13.421334462000001,"direction":0,"quantity":1504,"exitTime":"2000-09-01T13:31:00Z","exitPrice":13.304330373000001,"profitLoss":-175.97,"totalFees":2.0097699955920003,"mae":-729.90999999999997,"mfe":578.88999999999999,"duration":"31.00:00:00","endTradeDrawdown":915.75999999999999,"isWin":false,"orderIds":[29,33]},{"id":"6b2bbcd0-1ab6-42f6-aef0-69112ccc4052","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2000-02-01T14:31:00Z","entryPrice":8.0518204749999995,"direction":0,"quantity":142,"exitTime":"2000-09-01T13:31:00Z","exitPrice":10.665558600000001,"profitLoss":371.14999999999998,"totalFees":0.07572546606000001,"mae":-30.030000000000001,"mfe":382.73000000000002,"duration":"212.23:00:00","endTradeDrawdown":187.72,"isWin":true,"orderIds":[3,34]},{"id":"c10bcf52-1bd4-4b1d-8d7e-0eae464d87a9","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2000-09-01T13:31:00Z","entryPrice":5.9724584939999996,"direction":0,"quantity":3405,"exitTime":"2000-10-02T13:31:00Z","exitPrice":5.2890042060000004,"profitLoss":-2327.1599999999999,"totalFees":1.9172640246750001,"mae":-3146.96,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":3146.96,"isWin":false,"orderIds":[35,38]},{"id":"db694fdd-c570-4178-99d9-4760d2e45df3","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2000-09-01T13:31:00Z","entryPrice":96.330143175000003,"direction":0,"quantity":211,"exitTime":"2000-10-02T13:31:00Z","exitPrice":91.201336225999995,"profitLoss":-1082.1800000000001,"totalFees":1.9784571076805499,"mae":-1303.01,"mfe":178.88999999999999,"duration":"31.00:00:00","endTradeDrawdown":1481.9100000000001,"isWin":false,"orderIds":[36,39]},{"id":"e4371f3a-3c85-4ed2-b622-1db80fe2927a","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2000-09-01T13:31:00Z","entryPrice":6.2321587000000003,"direction":0,"quantity":106,"exitTime":"2000-10-02T13:31:00Z","exitPrice":6.0581286079999996,"profitLoss":-18.449999999999999,"totalFees":1.0488847735274001,"mae":-65.310000000000002,"mfe":12.460000000000001,"duration":"31.00:00:00","endTradeDrawdown":77.780000000000001,"isWin":false,"orderIds":[37,40]},{"id":"fcea3e17-e31f-47e5-aaaf-a27f49c03194","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2000-10-02T13:31:00Z","entryPrice":3.3470190959999999,"direction":0,"quantity":5714,"exitTime":"2000-11-01T14:31:00Z","exitPrice":3.1719657959999998,"profitLoss":-1000.25,"totalFees":1.8624739836444002,"mae":-1620.4100000000001,"mfe":380.10000000000002,"duration":"30.01:00:00","endTradeDrawdown":2000.51,"isWin":false,"orderIds":[42,43]},{"id":"b5e8bef6-c89d-4f95-b964-197acfd4b63a","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2000-10-02T13:31:00Z","entryPrice":3.9792250999999998,"direction":0,"quantity":4806,"exitTime":"2000-11-01T14:31:00Z","exitPrice":3.6916939960000001,"profitLoss":-1381.8699999999999,"totalFees":1.8433218587688003,"mae":-2467.6300000000001,"mfe":468.85000000000002,"duration":"30.01:00:00","endTradeDrawdown":2936.48,"isWin":false,"orderIds":[41,44]},{"id":"b550160d-d8f5-479f-a8d5-6412d55363fc","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2000-09-01T13:31:00Z","entryPrice":6.2321587000000003,"direction":0,"quantity":99,"exitTime":"2000-11-01T14:31:00Z","exitPrice":6.0252039960000001,"profitLoss":-20.489999999999998,"totalFees":0.029824759780200005,"mae":-75.430000000000007,"mfe":11.640000000000001,"duration":"61.01:00:00","endTradeDrawdown":87.079999999999998,"isWin":false,"orderIds":[37,45]},{"id":"5a23c770-d202-47a1-9949-9e555775eb37","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2000-07-03T13:31:00Z","entryPrice":10.351668724,"direction":0,"quantity":139,"exitTime":"2000-11-01T14:31:00Z","exitPrice":10.040264318,"profitLoss":-43.289999999999999,"totalFees":1.0914895400689,"mae":-145.38,"mfe":59.719999999999999,"duration":"121.01:00:00","endTradeDrawdown":205.09999999999999,"isWin":false,"orderIds":[26,47]},{"id":"10d33726-2929-4955-a4c5-c9992768ffbd","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2000-09-01T13:31:00Z","entryPrice":6.2321587000000003,"direction":0,"quantity":3058,"exitTime":"2000-12-01T14:31:00Z","exitPrice":5.5548523960000002,"profitLoss":-2071.1999999999998,"totalFees":0.84933693134840005,"mae":-2330.0999999999999,"mfe":359.57999999999998,"duration":"91.01:00:00","endTradeDrawdown":2689.6900000000001,"isWin":false,"orderIds":[37,50]},{"id":"f742ae84-1a7b-4c13-9124-160defe6c224","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2000-02-01T14:31:00Z","entryPrice":8.0518204749999995,"direction":0,"quantity":1762,"exitTime":"2000-12-01T14:31:00Z","exitPrice":8.2752187020000001,"profitLoss":393.63,"totalFees":0.81304023747150012,"mae":-372.68000000000001,"mfe":5025.4799999999996,"duration":"304.00:00:00","endTradeDrawdown":4841.8900000000003,"isWin":true,"orderIds":[3,51]},{"id":"e47d046a-e38c-4a4a-bc0f-bd5dfa9ce4f7","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2000-03-01T14:31:00Z","entryPrice":8.3546650660000008,"direction":0,"quantity":144,"exitTime":"2000-12-01T14:31:00Z","exitPrice":8.2752187020000001,"profitLoss":-11.44,"totalFees":0.060153588475200005,"mae":-74.069999999999993,"mfe":367.10000000000002,"duration":"275.00:00:00","endTradeDrawdown":395.69999999999999,"isWin":false,"orderIds":[7,51]},{"id":"57b463eb-6cc8-443d-b254-2e2215e7c043","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2000-11-01T14:31:00Z","entryPrice":9.3731438520000001,"direction":0,"quantity":59,"exitTime":"2000-12-01T14:31:00Z","exitPrice":8.2752187020000001,"profitLoss":-64.780000000000001,"totalFees":0.027650774363400001,"mae":-90.439999999999998,"mfe":90.319999999999993,"duration":"30.00:00:00","endTradeDrawdown":81.060000000000002,"isWin":false,"orderIds":[46,51]},{"id":"8bbaec94-9766-410c-adba-a172c95aa934","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2000-11-01T14:31:00Z","entryPrice":12.808866524999999,"direction":0,"quantity":1438,"exitTime":"2000-12-01T14:31:00Z","exitPrice":12.319032948,"profitLoss":-704.38,"totalFees":1.8066959721086999,"mae":-1165.8699999999999,"mfe":48.579999999999998,"duration":"30.00:00:00","endTradeDrawdown":1214.45,"isWin":false,"orderIds":[49,52]},{"id":"dd166bed-d3c5-438b-874c-b3943ade755c","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2000-11-01T14:31:00Z","entryPrice":20.289662442000001,"direction":0,"quantity":72,"exitTime":"2000-12-01T14:31:00Z","exitPrice":21.162033504,"profitLoss":62.810000000000002,"totalFees":0.99733399548120005,"mae":-21.609999999999999,"mfe":88.480000000000004,"duration":"30.00:00:00","endTradeDrawdown":84.420000000000002,"isWin":true,"orderIds":[48,53]},{"id":"4a5842cf-ea3f-4027-a09f-e3ce8094fed6","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2000-07-03T13:31:00Z","entryPrice":10.351668724,"direction":0,"quantity":59,"exitTime":"2000-12-01T14:31:00Z","exitPrice":9.9615685819999999,"profitLoss":-23.02,"totalFees":0.029386627316900001,"mae":-61.710000000000001,"mfe":25.350000000000001,"duration":"151.01:00:00","endTradeDrawdown":87.060000000000002,"isWin":false,"orderIds":[26,54]},{"id":"a5916ba8-3ee0-458e-b122-d46e2dec34e3","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2000-12-01T14:31:00Z","entryPrice":3.1719657959999998,"direction":0,"quantity":5579,"exitTime":"2001-01-02T14:31:00Z","exitPrice":3.3831557459999999,"profitLoss":1178.23,"totalFees":1.8285511541409001,"mae":0,"mfe":1178.23,"duration":"32.00:00:00","endTradeDrawdown":744.78999999999996,"isWin":true,"orderIds":[55,58]},{"id":"0a687af0-d84a-45e9-8aeb-77b9b04584ea","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2000-12-01T14:31:00Z","entryPrice":5.2890042060000004,"direction":0,"quantity":3346,"exitTime":"2001-01-02T14:31:00Z","exitPrice":5.1373192000000003,"profitLoss":-507.54000000000002,"totalFees":1.7443239058238003,"mae":-1327.3399999999999,"mfe":493.75,"duration":"32.00:00:00","endTradeDrawdown":1821.0899999999999,"isWin":false,"orderIds":[56,59]},{"id":"a0178037-bfb3-42e7-a7a5-a38ac7b8385c","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2000-07-03T13:31:00Z","entryPrice":10.351668724,"direction":0,"quantity":117,"exitTime":"2001-01-02T14:31:00Z","exitPrice":11.023961018,"profitLoss":78.659999999999997,"totalFees":0.064490171955300005,"mae":-122.37,"mfe":78.659999999999997,"duration":"183.01:00:00","endTradeDrawdown":172.63999999999999,"isWin":true,"orderIds":[26,60]},{"id":"26dbd8b6-360b-4b05-bbd3-78a266a3a849","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2001-01-02T14:31:00Z","entryPrice":6.0148341749999998,"direction":0,"quantity":3042,"exitTime":"2001-02-01T14:31:00Z","exitPrice":6.0384217600000003,"profitLoss":71.75,"totalFees":1.8333002277135002,"mae":-574.02999999999997,"mfe":803.63999999999999,"duration":"30.00:00:00","endTradeDrawdown":1377.6700000000001,"isWin":true,"orderIds":[61,64]},{"id":"1cfae75b-af65-4a41-9142-857d3fcc7743","symbols":[{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"}],"entryTime":"2000-12-01T14:31:00Z","entryPrice":13.910106750000001,"direction":0,"quantity":1272,"exitTime":"2001-02-01T14:31:00Z","exitPrice":14.343510412000001,"profitLoss":551.28999999999996,"totalFees":1.7969300515032001,"mae":-194.88999999999999,"mfe":1362.4000000000001,"duration":"62.00:00:00","endTradeDrawdown":1468.22,"isWin":true,"orderIds":[57,65]},{"id":"eb976efd-2873-4ef6-bcc3-8e9e9ab65dee","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2001-01-02T14:31:00Z","entryPrice":3.8816699039999998,"direction":0,"quantity":161,"exitTime":"2001-02-01T14:31:00Z","exitPrice":4.0511078759999997,"profitLoss":27.280000000000001,"totalFees":0.94752101477460005,"mae":-4.96,"mfe":36.369999999999997,"duration":"30.00:00:00","endTradeDrawdown":36.369999999999997,"isWin":true,"orderIds":[62,69]},{"id":"3e2e97cd-1bf2-487c-ba63-9a9a09be61bc","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2001-02-01T14:31:00Z","entryPrice":7.2664612499999999,"direction":0,"quantity":2538,"exitTime":"2001-03-01T14:31:00Z","exitPrice":6.3944859000000003,"profitLoss":-2213.0700000000002,"totalFees":1.7335741933350002,"mae":-2468.8099999999999,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":2468.8099999999999,"isWin":false,"orderIds":[68,70]},{"id":"4d40feba-132b-4461-86f0-51affcef1407","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2000-11-01T14:31:00Z","entryPrice":20.289662442000001,"direction":0,"quantity":836,"exitTime":"2001-03-01T14:31:00Z","exitPrice":19.379770044000001,"profitLoss":-760.66999999999996,"totalFees":0.83526808889640003,"mae":-1199.8199999999999,"mfe":1176.29,"duration":"120.00:00:00","endTradeDrawdown":2376.1100000000001,"isWin":false,"orderIds":[48,71]},{"id":"ee935e02-b844-4b40-8c42-0f256b522579","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2001-01-02T14:31:00Z","entryPrice":21.227695841999999,"direction":0,"quantity":26,"exitTime":"2001-03-01T14:31:00Z","exitPrice":19.379770044000001,"profitLoss":-48.049999999999997,"totalFees":0.027596004594599998,"mae":-61.700000000000003,"mfe":12.19,"duration":"58.00:00:00","endTradeDrawdown":73.900000000000006,"isWin":false,"orderIds":[63,71]},{"id":"986eec3e-99d7-4728-8eda-581cf3c1b907","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2001-01-02T14:31:00Z","entryPrice":3.8816699039999998,"direction":0,"quantity":535,"exitTime":"2001-03-01T14:31:00Z","exitPrice":4.3899838200000003,"profitLoss":271.94999999999999,"totalFees":0.11743206718500002,"mae":-16.48,"mfe":285.68000000000001,"duration":"58.00:00:00","endTradeDrawdown":120.87,"isWin":true,"orderIds":[62,72]},{"id":"4bb09b50-76b4-4695-aa08-ccc129b3cb6a","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2001-03-01T14:31:00Z","entryPrice":3.3199191899999998,"direction":0,"quantity":5313,"exitTime":"2001-04-02T13:31:00Z","exitPrice":2.9159078599999999,"profitLoss":-2146.5100000000002,"totalFees":1.6565474558325,"mae":-2146.5100000000002,"mfe":0,"duration":"31.23:00:00","endTradeDrawdown":2146.5100000000002,"isWin":false,"orderIds":[74,75]},{"id":"bc8a7aeb-ce0d-472f-b3a9-2b07196221ce","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2001-01-02T14:31:00Z","entryPrice":3.8816699039999998,"direction":0,"quantity":101,"exitTime":"2001-04-02T13:31:00Z","exitPrice":4.08191478,"profitLoss":20.219999999999999,"totalFees":0.020613669639,"mae":-3.1099999999999999,"mfe":59.119999999999997,"duration":"89.23:00:00","endTradeDrawdown":57.039999999999999,"isWin":true,"orderIds":[62,76]},{"id":"d86cc125-ea3a-4aa4-a086-ca924d24f375","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2001-02-01T14:31:00Z","entryPrice":10.990100166,"direction":0,"quantity":56,"exitTime":"2001-04-02T13:31:00Z","exitPrice":9.8518551900000002,"profitLoss":-63.740000000000002,"totalFees":0.94965459845940003,"mae":-104.79000000000001,"mfe":15.94,"duration":"59.23:00:00","endTradeDrawdown":120.72,"isWin":false,"orderIds":[66,77]},{"id":"bfd65ffd-7ad0-4703-954c-23b65252846b","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2001-03-01T14:31:00Z","entryPrice":6.0148341749999998,"direction":0,"quantity":2932,"exitTime":"2001-05-01T13:31:00Z","exitPrice":5.4959073050000002,"profitLoss":-1521.49,"totalFees":1.687474700968,"mae":-3527.0999999999999,"mfe":276.63999999999999,"duration":"60.23:00:00","endTradeDrawdown":3803.73,"isWin":false,"orderIds":[73,79]},{"id":"63685cf3-309a-49a0-baaf-7e212dd53e32","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2001-04-02T13:31:00Z","entryPrice":18.15094629,"direction":0,"quantity":880,"exitTime":"2001-05-01T13:31:00Z","exitPrice":19.004556684000001,"profitLoss":751.17999999999995,"totalFees":1.6348421308560002,"mae":-288.91000000000003,"mfe":825.47000000000003,"duration":"29.00:00:00","endTradeDrawdown":635.61000000000001,"isWin":true,"orderIds":[78,80]},{"id":"ab6d8c9d-e119-4d96-850e-2f11f66d6764","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2000-07-03T13:31:00Z","entryPrice":10.351668724,"direction":0,"quantity":1659,"exitTime":"2001-05-01T13:31:00Z","exitPrice":9.3123287599999998,"profitLoss":-1724.27,"totalFees":0.79853219117000007,"mae":-3236.54,"mfe":2138.02,"duration":"302.00:00:00","endTradeDrawdown":5374.5600000000004,"isWin":false,"orderIds":[26,81]},{"id":"507e3dd5-b63a-495c-af9e-27b845caf940","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2001-02-01T14:31:00Z","entryPrice":10.755083920000001,"direction":0,"quantity":56,"exitTime":"2001-05-01T13:31:00Z","exitPrice":9.3123287599999998,"profitLoss":-80.790000000000006,"totalFees":0.030114234976000003,"mae":-131.84,"mfe":49.579999999999998,"duration":"88.23:00:00","endTradeDrawdown":142.49000000000001,"isWin":false,"orderIds":[67,81]},{"id":"1cd9ae0b-14d9-4ff5-8c48-bfea07d80c70","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2001-05-01T13:31:00Z","entryPrice":8.9721404420000006,"direction":0,"quantity":129,"exitTime":"2001-06-01T13:31:00Z","exitPrice":9.7790951120000003,"profitLoss":104.09999999999999,"totalFees":0.88761487009219997,"mae":-39.329999999999998,"mfe":161.16,"duration":"31.00:00:00","endTradeDrawdown":77.109999999999999,"isWin":true,"orderIds":[83,85]},{"id":"f292d011-f337-4d1e-be0b-d677ced5a4aa","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2001-05-01T13:31:00Z","entryPrice":10.050018861,"direction":0,"quantity":88,"exitTime":"2001-06-01T13:31:00Z","exitPrice":10.760191499999999,"profitLoss":62.5,"totalFees":0.87194889014504995,"mae":-13.26,"mfe":90.269999999999996,"duration":"31.00:00:00","endTradeDrawdown":64.390000000000001,"isWin":true,"orderIds":[84,86]},{"id":"e6e8d570-47e2-47de-a4e8-b171493a3d5e","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2001-02-01T14:31:00Z","entryPrice":10.990100166,"direction":0,"quantity":1622,"exitTime":"2001-07-02T13:31:00Z","exitPrice":9.1620097499999993,"profitLoss":-2965.1599999999999,"totalFees":0.78564233606249989,"mae":-3035.0999999999999,"mfe":461.56,"duration":"150.23:00:00","endTradeDrawdown":3496.6500000000001,"isWin":false,"orderIds":[66,89]},{"id":"1763260c-b673-446e-9c0e-1f38dd7f2bbb","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2001-06-01T13:31:00Z","entryPrice":9.7440668400000003,"direction":0,"quantity":93,"exitTime":"2001-07-02T13:31:00Z","exitPrice":9.1620097499999993,"profitLoss":-54.130000000000003,"totalFees":0.045309910806000005,"mae":-58.140000000000001,"mfe":142.34999999999999,"duration":"31.00:00:00","endTradeDrawdown":72.180000000000007,"isWin":false,"orderIds":[88,89]},{"id":"ffc36dac-5056-4c5d-a7be-c96caa181a2b","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2001-05-01T13:31:00Z","entryPrice":8.9721404420000006,"direction":0,"quantity":50,"exitTime":"2001-07-02T13:31:00Z","exitPrice":9.9225537199999998,"profitLoss":47.520000000000003,"totalFees":0.024806384300000001,"mae":-15.24,"mfe":62.460000000000001,"duration":"62.00:00:00","endTradeDrawdown":41.840000000000003,"isWin":true,"orderIds":[83,90]},{"id":"3b592a7d-719c-4681-b5b1-b98f2af12098","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2001-05-01T13:31:00Z","entryPrice":3.3023534799999998,"direction":0,"quantity":157,"exitTime":"2001-07-02T13:31:00Z","exitPrice":3.4042345979999999,"profitLoss":16,"totalFees":0.85132090555030004,"mae":0,"mfe":35.850000000000001,"duration":"62.00:00:00","endTradeDrawdown":30.34,"isWin":true,"orderIds":[82,92]},{"id":"4c8af007-90e3-48ed-93e7-14b224dfb5a8","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2001-07-02T13:31:00Z","entryPrice":9.7796401839999998,"direction":0,"quantity":1683,"exitTime":"2001-08-01T13:31:00Z","exitPrice":8.1651644799999996,"profitLoss":-2717.1599999999999,"totalFees":1.5100553124756,"mae":-3654.1199999999999,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":3654.1199999999999,"isWin":false,"orderIds":[93,94]},{"id":"6983e214-9c99-43fa-8c70-d940221f5e27","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2001-01-02T14:31:00Z","entryPrice":3.8816699039999998,"direction":0,"quantity":468,"exitTime":"2001-08-01T13:31:00Z","exitPrice":4.2000079120000002,"profitLoss":148.97999999999999,"totalFees":0.098280185140800017,"mae":-14.42,"mfe":346.01999999999998,"duration":"210.23:00:00","endTradeDrawdown":324.39999999999998,"isWin":true,"orderIds":[62,95]},{"id":"7489b942-c02c-4aba-bb0d-7143e3cae6be","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2001-08-01T13:31:00Z","entryPrice":5.5430824750000003,"direction":0,"quantity":2799,"exitTime":"2001-09-04T13:31:00Z","exitPrice":5.6340522069999999,"profitLoss":254.62,"totalFees":1.5642399987458999,"mae":-303.69999999999999,"mfe":443.16000000000003,"duration":"34.00:00:00","endTradeDrawdown":554.58000000000004,"isWin":true,"orderIds":[96,97]},{"id":"8beeb874-a641-4422-a28e-154cd22a90d9","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2001-05-01T13:31:00Z","entryPrice":3.3023534799999998,"direction":0,"quantity":127,"exitTime":"2001-09-04T13:31:00Z","exitPrice":3.3358074470000001,"profitLoss":4.25,"totalFees":0.021182377288450002,"mae":-17.850000000000001,"mfe":29,"duration":"126.00:00:00","endTradeDrawdown":46.850000000000001,"isWin":true,"orderIds":[82,98]},{"id":"37b62fba-fd65-4483-87ea-384c2a729bc7","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2001-05-01T13:31:00Z","entryPrice":3.3023534799999998,"direction":0,"quantity":4710,"exitTime":"2001-10-01T13:31:00Z","exitPrice":2.7625215270000001,"profitLoss":-2542.6100000000001,"totalFees":0.65057381960850003,"mae":-2897.0100000000002,"mfe":1075.55,"duration":"153.00:00:00","endTradeDrawdown":3972.5599999999999,"isWin":false,"orderIds":[82,100]},{"id":"33742774-0449-4828-87d1-808a005b3528","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2001-09-04T13:31:00Z","entryPrice":6.5169858600000001,"direction":0,"quantity":2411,"exitTime":"2001-10-01T13:31:00Z","exitPrice":5.740213808,"profitLoss":-1872.8,"totalFees":1.4776054199774,"mae":-3015.52,"mfe":476.13,"duration":"27.00:00:00","endTradeDrawdown":3491.6599999999999,"isWin":false,"orderIds":[99,101]},{"id":"762df398-6eaa-49ce-8e37-1587575e3d1a","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2001-05-01T13:31:00Z","entryPrice":10.050018861,"direction":0,"quantity":1553,"exitTime":"2001-10-01T13:31:00Z","exitPrice":7.9579542329999997,"profitLoss":-3248.98,"totalFees":0.64578798600795007,"mae":-4023.5,"mfe":1593.0799999999999,"duration":"153.00:00:00","endTradeDrawdown":5616.5799999999999,"isWin":false,"orderIds":[84,102]},{"id":"d21d8e3a-acdb-4b57-bd24-ff8e6d0f8c96","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2001-07-02T13:31:00Z","entryPrice":10.143273854,"direction":0,"quantity":70,"exitTime":"2001-10-01T13:31:00Z","exitPrice":7.9579542329999997,"profitLoss":-152.97,"totalFees":0.035501458489000007,"mae":-187.88,"mfe":65.280000000000001,"duration":"91.00:00:00","endTradeDrawdown":205.46000000000001,"isWin":false,"orderIds":[91,102]},{"id":"53858dd9-105f-47bd-95d7-d10feef26cee","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2001-01-02T14:31:00Z","entryPrice":3.8816699039999998,"direction":0,"quantity":161,"exitTime":"2001-10-01T13:31:00Z","exitPrice":3.7575756,"profitLoss":-19.98,"totalFees":0.030248483579999999,"mae":-36.780000000000001,"mfe":119.04000000000001,"duration":"271.23:00:00","endTradeDrawdown":155.81999999999999,"isWin":false,"orderIds":[62,104]},{"id":"5e731428-59ad-4d25-838e-b9ccad6b7cfd","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2001-01-02T14:31:00Z","entryPrice":3.8816699039999998,"direction":0,"quantity":3288,"exitTime":"2001-11-01T14:31:00Z","exitPrice":3.5227271249999998,"profitLoss":-1180.2,"totalFees":0.62246588298749994,"mae":-1283.1600000000001,"mfe":2431.0300000000002,"duration":"303.00:00:00","endTradeDrawdown":3714.1999999999998,"isWin":false,"orderIds":[62,108]},{"id":"2aa4b601-6388-4c82-bd25-795c1472b18c","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2001-06-01T13:31:00Z","entryPrice":4.0151664880000002,"direction":0,"quantity":246,"exitTime":"2001-11-01T14:31:00Z","exitPrice":3.5227271249999998,"profitLoss":-121.14,"totalFees":0.049386547802400003,"mae":-128.84,"mfe":149.03999999999999,"duration":"153.01:00:00","endTradeDrawdown":221.05000000000001,"isWin":false,"orderIds":[87,108]},{"id":"17b6fa1c-975b-4add-8b26-f688840cc0c5","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2001-05-01T13:31:00Z","entryPrice":8.9721404420000006,"direction":0,"quantity":1659,"exitTime":"2001-11-01T14:31:00Z","exitPrice":7.8327446570000001,"profitLoss":-1890.26,"totalFees":0.6994640978701,"mae":-3897.8699999999999,"mfe":2320.48,"duration":"184.01:00:00","endTradeDrawdown":6218.3500000000004,"isWin":false,"orderIds":[83,109]},{"id":"a5ff27ad-bb2c-4ace-8388-5086e71eb0f7","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2001-10-01T13:31:00Z","entryPrice":7.4353878949999999,"direction":0,"quantity":127,"exitTime":"2001-11-01T14:31:00Z","exitPrice":7.8327446570000001,"profitLoss":50.460000000000001,"totalFees":0.047214713133250007,"mae":-103.22,"mfe":372.81,"duration":"31.01:00:00","endTradeDrawdown":83.340000000000003,"isWin":true,"orderIds":[105,109]},{"id":"1677c813-6670-40c0-aa4d-2419aa8a18eb","symbols":[{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"}],"entryTime":"2001-10-01T13:31:00Z","entryPrice":11.4911104,"direction":0,"quantity":1155,"exitTime":"2001-11-01T14:31:00Z","exitPrice":11.712724672,"profitLoss":255.96000000000001,"totalFees":1.3400214754080002,"mae":-379.20999999999998,"mfe":824.76999999999998,"duration":"31.01:00:00","endTradeDrawdown":862.70000000000005,"isWin":true,"orderIds":[106,110]},{"id":"d3529aff-f7e5-4e03-a460-506fc78e12f2","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2001-10-01T13:31:00Z","entryPrice":66.806297490000006,"direction":0,"quantity":198,"exitTime":"2001-11-01T14:31:00Z","exitPrice":68.585144400000004,"profitLoss":352.20999999999998,"totalFees":1.340375274711,"mae":-150.03999999999999,"mfe":937.11000000000001,"duration":"31.01:00:00","endTradeDrawdown":737.48000000000002,"isWin":true,"orderIds":[107,111]},{"id":"c8ab2f62-b211-477f-81c7-626492715312","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2001-11-01T14:31:00Z","entryPrice":8.0844049439999992,"direction":0,"quantity":1645,"exitTime":"2001-12-03T14:31:00Z","exitPrice":8.2231079699999992,"profitLoss":228.16999999999999,"totalFees":1.3412929371765001,"mae":-97.790000000000006,"mfe":945.25999999999999,"duration":"32.00:00:00","endTradeDrawdown":760.54999999999995,"isWin":true,"orderIds":[116,117]},{"id":"e24a6795-484e-4efb-a0bf-9dfac6481d89","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2001-11-01T14:31:00Z","entryPrice":9.2662101060000008,"direction":0,"quantity":211,"exitTime":"2001-12-03T14:31:00Z","exitPrice":11.752619058000001,"profitLoss":524.63,"totalFees":0.78884070616739999,"mae":0,"mfe":744.25,"duration":"32.00:00:00","endTradeDrawdown":295.87,"isWin":true,"orderIds":[113,118]},{"id":"a0e7ca1d-43e0-47fe-9409-74bd8a987a1c","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2001-11-01T14:31:00Z","entryPrice":3.1459064859999999,"direction":0,"quantity":4229,"exitTime":"2002-01-02T14:31:00Z","exitPrice":3.4007393700000002,"profitLoss":1077.6900000000001,"totalFees":1.3842882662511999,"mae":0,"mfe":1123.3399999999999,"duration":"62.00:00:00","endTradeDrawdown":712.17999999999995,"isWin":true,"orderIds":[114,121]},{"id":"0bbc455d-64bf-4df0-80a2-61f8e9257128","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2001-12-03T14:31:00Z","entryPrice":3.8462961349999998,"direction":0,"quantity":3742,"exitTime":"2002-01-02T14:31:00Z","exitPrice":3.7993264400000002,"profitLoss":-175.75999999999999,"totalFees":1.4304959837825002,"mae":-488.22000000000003,"mfe":195.28999999999999,"duration":"30.00:00:00","endTradeDrawdown":683.50999999999999,"isWin":false,"orderIds":[120,122]},{"id":"e4584763-dd6e-4b2e-b306-eb540dd92749","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2001-11-01T14:31:00Z","entryPrice":9.2662101060000008,"direction":0,"quantity":40,"exitTime":"2002-01-02T14:31:00Z","exitPrice":12.800669342999999,"profitLoss":141.38,"totalFees":0.025601338685999998,"mae":0,"mfe":163.63999999999999,"duration":"62.00:00:00","endTradeDrawdown":65.629999999999995,"isWin":true,"orderIds":[113,123]},{"id":"663ebbe9-fabb-4fb6-bacd-1fe07ad557bf","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2001-11-01T14:31:00Z","entryPrice":5.7928763200000004,"direction":0,"quantity":70,"exitTime":"2002-01-02T14:31:00Z","exitPrice":6.808820248,"profitLoss":71.120000000000005,"totalFees":0.68885307240399996,"mae":-13.82,"mfe":76.680000000000007,"duration":"62.00:00:00","endTradeDrawdown":26.73,"isWin":true,"orderIds":[112,124]},{"id":"150a13c4-ce56-43ac-827f-cc93635d6f3f","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2001-10-01T13:31:00Z","entryPrice":5.1240526050000001,"direction":0,"quantity":2591,"exitTime":"2002-02-01T14:31:00Z","exitPrice":5.1535329440000002,"profitLoss":76.379999999999995,"totalFees":1.4100525852689501,"mae":-735.5,"mfe":2705.1500000000001,"duration":"123.01:00:00","endTradeDrawdown":3440.6500000000001,"isWin":true,"orderIds":[103,127]},{"id":"de587521-4945-4ec5-bd95-455d18397496","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2001-11-01T14:31:00Z","entryPrice":4.9845244119999998,"direction":0,"quantity":78,"exitTime":"2002-02-01T14:31:00Z","exitPrice":5.1535329440000002,"profitLoss":13.18,"totalFees":0.019439645206800003,"mae":-11.26,"mfe":92.319999999999993,"duration":"92.00:00:00","endTradeDrawdown":103.58,"isWin":true,"orderIds":[115,127]},{"id":"98ae8427-2de4-4087-b31c-76abba1f7f34","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2001-12-03T14:31:00Z","entryPrice":4.9700904609999998,"direction":0,"quantity":227,"exitTime":"2002-02-01T14:31:00Z","exitPrice":5.1535329440000002,"profitLoss":41.640000000000001,"totalFees":0.056410526732350003,"mae":-29.489999999999998,"mfe":271.94999999999999,"duration":"60.00:00:00","endTradeDrawdown":91.260000000000005,"isWin":true,"orderIds":[119,127]},{"id":"6e990d64-40bb-4c38-939b-f32d3b698398","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2002-01-02T14:31:00Z","entryPrice":6.7093285079999996,"direction":0,"quantity":2259,"exitTime":"2002-02-01T14:31:00Z","exitPrice":6.1856974720000002,"profitLoss":-1182.8800000000001,"totalFees":1.4564931844410001,"mae":-1735.6300000000001,"mfe":1116.55,"duration":"30.00:00:00","endTradeDrawdown":2852.1799999999998,"isWin":false,"orderIds":[126,128]},{"id":"ad2dfc66-d70c-4125-8282-d761abbf8196","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2001-11-01T14:31:00Z","entryPrice":9.2662101060000008,"direction":0,"quantity":77,"exitTime":"2002-02-01T14:31:00Z","exitPrice":13.870403426999999,"profitLoss":354.51999999999998,"totalFees":0.053401053193949999,"mae":0,"mfe":412.95999999999998,"duration":"92.00:00:00","endTradeDrawdown":126.34,"isWin":true,"orderIds":[113,129]},{"id":"43061d53-4fbc-41f9-9979-d2de1859914e","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2002-01-02T14:31:00Z","entryPrice":10.002326488,"direction":0,"quantity":57,"exitTime":"2002-02-01T14:31:00Z","exitPrice":10.53120646,"profitLoss":30.149999999999999,"totalFees":0.78769016987700002,"mae":-20.100000000000001,"mfe":52.890000000000001,"duration":"30.00:00:00","endTradeDrawdown":68.75,"isWin":true,"orderIds":[125,130]},{"id":"df18d6fe-2f75-4bcc-b940-03d39afb9255","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2001-11-01T14:31:00Z","entryPrice":5.7928763200000004,"direction":0,"quantity":59,"exitTime":"2002-02-01T14:31:00Z","exitPrice":7.0870016199999997,"profitLoss":76.349999999999994,"totalFees":0.020906654779,"mae":-11.65,"mfe":76.349999999999994,"duration":"92.00:00:00","endTradeDrawdown":22.530000000000001,"isWin":true,"orderIds":[112,131]},{"id":"d6bfa516-294c-4a18-9432-921dec36f7cf","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2002-02-01T14:31:00Z","entryPrice":3.4511206940000001,"direction":0,"quantity":4450,"exitTime":"2002-03-01T14:31:00Z","exitPrice":3.4295286979999999,"profitLoss":-96.079999999999998,"totalFees":1.5309444897200002,"mae":-448.38999999999999,"mfe":304.26999999999998,"duration":"28.00:00:00","endTradeDrawdown":464.41000000000003,"isWin":false,"orderIds":[133,134]},{"id":"07b020c9-af72-4fcd-9619-881e8afe8e7b","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2001-11-01T14:31:00Z","entryPrice":9.2662101060000008,"direction":0,"quantity":98,"exitTime":"2002-03-01T14:31:00Z","exitPrice":15.381041423999999,"profitLoss":599.25,"totalFees":0.075367102977599992,"mae":0,"mfe":625.46000000000004,"duration":"120.00:00:00","endTradeDrawdown":160.78999999999999,"isWin":true,"orderIds":[113,135]},{"id":"6cedb88a-b8e1-43ff-b400-b75483d9f1c6","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2002-02-01T14:31:00Z","entryPrice":4.5932149860000004,"direction":0,"quantity":3344,"exitTime":"2002-04-01T14:31:00Z","exitPrice":4.521070248,"profitLoss":-241.25,"totalFees":1.5623375882328001,"mae":-1233.0699999999999,"mfe":482.5,"duration":"59.00:00:00","endTradeDrawdown":1420.71,"isWin":false,"orderIds":[132,139]},{"id":"579bf57d-4486-454d-b88a-40435e005265","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2002-03-01T14:31:00Z","entryPrice":4.4168611819999999,"direction":0,"quantity":170,"exitTime":"2002-04-01T14:31:00Z","exitPrice":4.521070248,"profitLoss":17.719999999999999,"totalFees":0.037543320046999999,"mae":-32.710000000000001,"mfe":54.509999999999998,"duration":"31.00:00:00","endTradeDrawdown":51.780000000000001,"isWin":true,"orderIds":[138,139]},{"id":"0a306aa3-b450-4724-8d5b-768228bcde16","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2001-11-01T14:31:00Z","entryPrice":9.2662101060000008,"direction":0,"quantity":29,"exitTime":"2002-04-01T14:31:00Z","exitPrice":16.588106235000001,"profitLoss":212.33000000000001,"totalFees":0.024052754040750003,"mae":0,"mfe":220.72,"duration":"151.00:00:00","endTradeDrawdown":47.579999999999998,"isWin":true,"orderIds":[113,140]},{"id":"902c29b1-a40f-4df0-9a84-dd74c94d99ca","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2002-01-02T14:31:00Z","entryPrice":10.002326488,"direction":0,"quantity":46,"exitTime":"2002-04-01T14:31:00Z","exitPrice":11.041529239999999,"profitLoss":47.799999999999997,"totalFees":0.025395517252,"mae":-18.350000000000001,"mfe":60.18,"duration":"89.00:00:00","endTradeDrawdown":72.560000000000002,"isWin":true,"orderIds":[125,141]},{"id":"a2d1fdac-230c-43c2-9ccd-68a627b9a154","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2001-11-01T14:31:00Z","entryPrice":5.7928763200000004,"direction":0,"quantity":94,"exitTime":"2002-04-01T14:31:00Z","exitPrice":7.8420653439999999,"profitLoss":192.62,"totalFees":0.036857707116799997,"mae":-18.559999999999999,"mfe":196.36000000000001,"duration":"151.00:00:00","endTradeDrawdown":37.359999999999999,"isWin":true,"orderIds":[112,144]},{"id":"8d295798-8831-4dc8-ab17-09681807e25e","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2002-04-01T14:31:00Z","entryPrice":10.796845605,"direction":0,"quantity":1506,"exitTime":"2002-05-01T13:31:00Z","exitPrice":10.494412955,"profitLoss":-455.45999999999998,"totalFees":1.6032317695680001,"mae":-637.64999999999998,"mfe":501.00999999999999,"duration":"29.23:00:00","endTradeDrawdown":1084,"isWin":false,"orderIds":[143,145]},{"id":"690d23e3-29a0-42ab-8733-866a5a1f0138","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2001-11-01T14:31:00Z","entryPrice":5.7928763200000004,"direction":0,"quantity":128,"exitTime":"2002-05-01T13:31:00Z","exitPrice":8.3719346239999997,"profitLoss":330.12,"totalFees":0.053580381593599999,"mae":-25.280000000000001,"mfe":350.47000000000003,"duration":"180.23:00:00","endTradeDrawdown":50.869999999999997,"isWin":true,"orderIds":[112,146]},{"id":"4238e83f-c233-4808-b03c-a3f7180c1744","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2002-03-01T14:31:00Z","entryPrice":5.5793869950000001,"direction":0,"quantity":2782,"exitTime":"2002-06-03T13:31:00Z","exitPrice":4.9458302300000003,"profitLoss":-1762.55,"totalFees":1.519698306085,"mae":-2547.1799999999998,"mfe":682.27999999999997,"duration":"93.23:00:00","endTradeDrawdown":3229.46,"isWin":false,"orderIds":[137,148]},{"id":"38e6b8e9-220d-4752-87fd-3fdf3103eb63","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2002-04-01T14:31:00Z","entryPrice":5.4077135490000003,"direction":0,"quantity":225,"exitTime":"2002-06-03T13:31:00Z","exitPrice":4.9458302300000003,"profitLoss":-103.92,"totalFees":0.060836777426250002,"mae":-167.38,"mfe":93.810000000000002,"duration":"62.23:00:00","endTradeDrawdown":229,"isWin":false,"orderIds":[142,148]},{"id":"b9cd6419-0032-4dc6-a504-3315de0b8cd7","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2001-11-01T14:31:00Z","entryPrice":9.2662101060000008,"direction":0,"quantity":35,"exitTime":"2002-06-03T13:31:00Z","exitPrice":16.645929699,"profitLoss":258.29000000000002,"totalFees":0.029130376973249997,"mae":0,"mfe":298.00999999999999,"duration":"213.23:00:00","endTradeDrawdown":96.129999999999995,"isWin":true,"orderIds":[113,149]},{"id":"f0d96822-faf9-41dc-8829-067ee294695b","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2002-05-01T13:31:00Z","entryPrice":4.6604375149999999,"direction":0,"quantity":191,"exitTime":"2002-06-03T13:31:00Z","exitPrice":4.7648146149999997,"profitLoss":19.940000000000001,"totalFees":0.85968241344374996,"mae":-20.93,"mfe":28.91,"duration":"33.00:00:00","endTradeDrawdown":38.880000000000003,"isWin":true,"orderIds":[147,150]},{"id":"359b7712-cc7b-4cda-8f1e-1e2d75836928","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2002-06-03T13:31:00Z","entryPrice":4.424877264,"direction":0,"quantity":3557,"exitTime":"2002-07-01T13:31:00Z","exitPrice":4.2244752139999999,"profitLoss":-712.83000000000004,"totalFees":1.5382873382122999,"mae":-1568.23,"mfe":28.510000000000002,"duration":"28.00:00:00","endTradeDrawdown":1596.74,"isWin":false,"orderIds":[153,154]},{"id":"336fa446-8ec9-4e1a-a175-13efd368b483","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2002-01-02T14:31:00Z","entryPrice":10.002326488,"direction":0,"quantity":1412,"exitTime":"2002-07-01T13:31:00Z","exitPrice":9.0744668879999999,"profitLoss":-1310.1400000000001,"totalFees":0.70145629044239999,"mae":-1663.8699999999999,"mfe":2332.0500000000002,"duration":"179.23:00:00","endTradeDrawdown":3995.9200000000001,"isWin":false,"orderIds":[125,155]},{"id":"34ba5838-3066-4148-86a8-0447835cb733","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2002-03-01T14:31:00Z","entryPrice":10.225012791999999,"direction":0,"quantity":60,"exitTime":"2002-07-01T13:31:00Z","exitPrice":9.0744668879999999,"profitLoss":-69.030000000000001,"totalFees":0.030675038376,"mae":-84.060000000000002,"mfe":85.730000000000004,"duration":"121.23:00:00","endTradeDrawdown":169.80000000000001,"isWin":false,"orderIds":[136,155]},{"id":"e2500cd1-00a3-43ab-9dba-4b01a5ba30e2","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2002-06-03T13:31:00Z","entryPrice":10.178619812000001,"direction":0,"quantity":74,"exitTime":"2002-07-01T13:31:00Z","exitPrice":9.0744668879999999,"profitLoss":-81.709999999999994,"totalFees":0.037660893304400006,"mae":-100.25,"mfe":109.17,"duration":"28.00:00:00","endTradeDrawdown":100.25,"isWin":false,"orderIds":[152,155]},{"id":"3bd4e4e0-22ef-450c-a54f-6a395b275251","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2002-05-01T13:31:00Z","entryPrice":4.6604375149999999,"direction":0,"quantity":165,"exitTime":"2002-07-01T13:31:00Z","exitPrice":4.7752523250000003,"profitLoss":18.940000000000001,"totalFees":0.03939583168125,"mae":-32.719999999999999,"mfe":24.969999999999999,"duration":"61.00:00:00","endTradeDrawdown":57.689999999999998,"isWin":true,"orderIds":[147,156]},{"id":"91b0d328-68db-4331-959b-7dfb6e6958ea","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2001-11-01T14:31:00Z","entryPrice":5.7928763200000004,"direction":0,"quantity":179,"exitTime":"2002-08-01T13:31:00Z","exitPrice":7.5903774359999998,"profitLoss":321.75,"totalFees":0.067933878052199997,"mae":-35.350000000000001,"mfe":490.11000000000001,"duration":"272.23:00:00","endTradeDrawdown":251.34,"isWin":true,"orderIds":[112,160]},{"id":"3d64c059-3e8e-4ef9-aa5a-5618a8eb818e","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2002-07-01T13:31:00Z","entryPrice":23.771278175999999,"direction":0,"quantity":630,"exitTime":"2002-09-03T13:31:00Z","exitPrice":21.064228704000001,"profitLoss":-1705.4400000000001,"totalFees":1.4123184667200002,"mae":-1705.4400000000001,"mfe":586.25,"duration":"64.00:00:00","endTradeDrawdown":2291.6900000000001,"isWin":false,"orderIds":[157,162]},{"id":"c493f1ea-548a-4d0c-ab52-1adcbc993f63","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2002-07-01T13:31:00Z","entryPrice":8.9532668350000009,"direction":0,"quantity":1674,"exitTime":"2002-09-03T13:31:00Z","exitPrice":7.6053211269999998,"profitLoss":-2256.46,"totalFees":1.4323462712941002,"mae":-3816.0700000000002,"mfe":99.549999999999997,"duration":"64.00:00:00","endTradeDrawdown":3915.6199999999999,"isWin":false,"orderIds":[158,163]},{"id":"94813cea-00ad-45c1-a0a0-6ada0f52aefc","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2002-08-01T13:31:00Z","entryPrice":7.7110423590000003,"direction":0,"quantity":122,"exitTime":"2002-09-03T13:31:00Z","exitPrice":7.6053211269999998,"profitLoss":-12.9,"totalFees":0.047037358389900009,"mae":-126.56,"mfe":158.81,"duration":"33.00:00:00","endTradeDrawdown":82.219999999999999,"isWin":false,"orderIds":[161,163]},{"id":"91e3dbf5-436f-442a-9e68-5d3604ff12f1","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2001-11-01T14:31:00Z","entryPrice":9.2662101060000008,"direction":0,"quantity":42,"exitTime":"2002-09-03T13:31:00Z","exitPrice":15.207571032000001,"profitLoss":249.53999999999999,"totalFees":0.031935899167200001,"mae":0,"mfe":357.61000000000001,"duration":"305.23:00:00","endTradeDrawdown":178.5,"isWin":true,"orderIds":[113,165]},{"id":"3676962f-6f07-48dc-a4f5-e8712ba40606","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2002-09-03T13:31:00Z","entryPrice":4.9791652879999999,"direction":0,"quantity":2759,"exitTime":"2002-10-01T13:31:00Z","exitPrice":4.1702931059999999,"profitLoss":-2231.6799999999998,"totalFees":1.2621677854523001,"mae":-2512.3099999999999,"mfe":213.81,"duration":"28.00:00:00","endTradeDrawdown":2726.1199999999999,"isWin":false,"orderIds":[166,167]},{"id":"fb23e733-1570-4091-9742-ccd804a70943","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2001-11-01T14:31:00Z","entryPrice":9.2662101060000008,"direction":0,"quantity":903,"exitTime":"2002-10-01T13:31:00Z","exitPrice":12.656110683,"profitLoss":3061.0799999999999,"totalFees":0.57142339733745007,"mae":0,"mfe":7688.6000000000004,"duration":"333.23:00:00","endTradeDrawdown":4679.7299999999996,"isWin":true,"orderIds":[113,168]},{"id":"d2af0320-fff2-460d-bf87-3b9c249c23b8","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2002-05-01T13:31:00Z","entryPrice":4.6604375149999999,"direction":0,"quantity":168,"exitTime":"2002-10-01T13:31:00Z","exitPrice":3.9402355249999998,"profitLoss":-120.98999999999999,"totalFees":0.033097978409999999,"mae":-127.13,"mfe":28.93,"duration":"153.00:00:00","endTradeDrawdown":156.06,"isWin":false,"orderIds":[147,170]},{"id":"4f66acb9-bb69-4a85-a8ec-199cca9c4b64","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2002-09-03T13:31:00Z","entryPrice":3.4007393700000002,"direction":0,"quantity":152,"exitTime":"2002-10-01T13:31:00Z","exitPrice":3.1092474239999999,"profitLoss":-44.310000000000002,"totalFees":0.71074967013090007,"mae":-44.850000000000001,"mfe":4.3799999999999999,"duration":"28.00:00:00","endTradeDrawdown":49.229999999999997,"isWin":false,"orderIds":[164,171]},{"id":"a20eae55-e8fa-4cc4-a91d-2bb0246861a0","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2002-10-01T13:31:00Z","entryPrice":20.669450655999999,"direction":0,"quantity":585,"exitTime":"2002-11-01T14:31:00Z","exitPrice":19.456918080000001,"profitLoss":-709.33000000000004,"totalFees":1.173696285528,"mae":-1369.1700000000001,"mfe":115.47,"duration":"31.01:00:00","endTradeDrawdown":1484.6500000000001,"isWin":false,"orderIds":[169,173]},{"id":"8c4fe82c-a72d-4fd8-aab5-2b3d6c75d051","symbols":[{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"}],"entryTime":"2002-10-01T13:31:00Z","entryPrice":9.7432128640000002,"direction":0,"quantity":1241,"exitTime":"2002-11-01T14:31:00Z","exitPrice":10.218288255999999,"profitLoss":589.57000000000005,"totalFees":1.238611144496,"mae":-403.38999999999999,"mfe":1354.97,"duration":"31.01:00:00","endTradeDrawdown":1055.02,"isWin":true,"orderIds":[172,174]},{"id":"04a6fc72-27e8-4dd8-bce8-56c28e006225","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2002-09-03T13:31:00Z","entryPrice":3.4007393700000002,"direction":0,"quantity":145,"exitTime":"2002-11-01T14:31:00Z","exitPrice":3.32876605,"profitLoss":-10.44,"totalFees":0.024133553862500001,"mae":-48.009999999999998,"mfe":4.1699999999999999,"duration":"59.01:00:00","endTradeDrawdown":52.18,"isWin":false,"orderIds":[164,175]},{"id":"1040ea99-4485-4fe8-b14d-e1771970c28e","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2001-11-01T14:31:00Z","entryPrice":5.7928763200000004,"direction":0,"quantity":67,"exitTime":"2002-11-01T14:31:00Z","exitPrice":7.0870016199999997,"profitLoss":86.709999999999994,"totalFees":0.023741455426999999,"mae":-13.23,"mfe":183.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":134.90000000000001,"isWin":true,"orderIds":[112,178]},{"id":"a73d2160-ef85-47c3-91ea-04b1e150cd7f","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2002-05-01T13:31:00Z","entryPrice":4.6604375149999999,"direction":0,"quantity":2970,"exitTime":"2002-12-02T14:31:00Z","exitPrice":4.1281143050000004,"profitLoss":-1581,"totalFees":0.63345914010225013,"mae":-2929.5,"mfe":511.5,"duration":"215.01:00:00","endTradeDrawdown":3441,"isWin":false,"orderIds":[147,179]},{"id":"b6e499b7-bff8-47de-be8b-66134d95626f","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2002-08-01T13:31:00Z","entryPrice":4.2794610999999998,"direction":0,"quantity":99,"exitTime":"2002-12-02T14:31:00Z","exitPrice":4.1281143050000004,"profitLoss":-14.98,"totalFees":0.021183332445000001,"mae":-59.93,"mfe":54.770000000000003,"duration":"123.01:00:00","endTradeDrawdown":113.67,"isWin":false,"orderIds":[159,179]},{"id":"ab78a679-c94f-4ea4-bdfc-f64b889330d5","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2001-11-01T14:31:00Z","entryPrice":5.7928763200000004,"direction":0,"quantity":1699,"exitTime":"2002-12-02T14:31:00Z","exitPrice":6.7690800519999996,"profitLoss":1658.5699999999999,"totalFees":0.59500213657079992,"mae":-335.52999999999997,"mfe":4651.8900000000003,"duration":"396.00:00:00","endTradeDrawdown":3420.9400000000001,"isWin":true,"orderIds":[112,180]},{"id":"41209dd2-ddad-4818-8389-9d77371d6a74","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2002-06-03T13:31:00Z","entryPrice":7.8553120759999997,"direction":0,"quantity":59,"exitTime":"2002-12-02T14:31:00Z","exitPrice":6.7690800519999996,"profitLoss":-64.090000000000003,"totalFees":0.023173170624200001,"mae":-133.34,"mfe":39.859999999999999,"duration":"182.01:00:00","endTradeDrawdown":89.879999999999995,"isWin":false,"orderIds":[151,180]},{"id":"8515070b-d69a-4e1b-b9e5-e951536b49e2","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2002-11-01T14:31:00Z","entryPrice":3.7755746220000002,"direction":0,"quantity":3301,"exitTime":"2002-12-02T14:31:00Z","exitPrice":3.6553333920000002,"profitLoss":-396.92000000000002,"totalFees":1.2264713677107002,"mae":-820.28999999999996,"mfe":317.52999999999997,"duration":"31.00:00:00","endTradeDrawdown":1137.8299999999999,"isWin":false,"orderIds":[176,181]},{"id":"fa6e110a-8bfc-46db-b6f2-99b2e3185aa6","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2002-11-01T14:31:00Z","entryPrice":13.933352319999999,"direction":0,"quantity":38,"exitTime":"2002-12-02T14:31:00Z","exitPrice":14.649106720000001,"profitLoss":27.199999999999999,"totalFees":0.65065415147200001,"mae":-26.469999999999999,"mfe":27.199999999999999,"duration":"31.00:00:00","endTradeDrawdown":27.920000000000002,"isWin":true,"orderIds":[177,183]},{"id":"7be1e7b0-ba4d-4cf6-acf3-560bd253ed80","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2002-09-03T13:31:00Z","entryPrice":3.4007393700000002,"direction":0,"quantity":125,"exitTime":"2002-12-02T14:31:00Z","exitPrice":3.4655153580000002,"profitLoss":8.0999999999999996,"totalFees":0.021659470987500002,"mae":-41.380000000000003,"mfe":9,"duration":"90.01:00:00","endTradeDrawdown":44.979999999999997,"isWin":true,"orderIds":[164,185]},{"id":"a3e37625-f8e3-4a10-9294-cda37c75c942","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2002-11-01T14:31:00Z","entryPrice":13.933352319999999,"direction":0,"quantity":856,"exitTime":"2003-01-02T14:31:00Z","exitPrice":14.29299996,"profitLoss":307.86000000000001,"totalFees":0.61174039828799998,"mae":-596.35000000000002,"mfe":914.94000000000005,"duration":"62.00:00:00","endTradeDrawdown":988.47000000000003,"isWin":true,"orderIds":[177,187]},{"id":"ed776035-4584-4f04-8da4-fd217abfcccb","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2002-12-02T14:31:00Z","entryPrice":15.323217959999999,"direction":0,"quantity":818,"exitTime":"2003-01-02T14:31:00Z","exitPrice":13.263257055,"profitLoss":-1685.05,"totalFees":1.1691868281135001,"mae":-2051.6199999999999,"mfe":532.12,"duration":"31.00:00:00","endTradeDrawdown":2583.7399999999998,"isWin":false,"orderIds":[182,188]},{"id":"32b34c20-89be-4c05-a356-e87382354212","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2002-12-02T14:31:00Z","entryPrice":5.4761040120000004,"direction":0,"quantity":2290,"exitTime":"2003-01-02T14:31:00Z","exitPrice":4.7314854249999998,"profitLoss":-1705.1800000000001,"totalFees":1.1687689905365,"mae":-1807.29,"mfe":11.210000000000001,"duration":"31.00:00:00","endTradeDrawdown":1818.49,"isWin":false,"orderIds":[184,189]},{"id":"1a34461c-809c-49c9-be92-fd507f7666e7","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2002-09-03T13:31:00Z","entryPrice":3.4007393700000002,"direction":0,"quantity":177,"exitTime":"2003-01-02T14:31:00Z","exitPrice":3.3616148520000002,"profitLoss":-6.9299999999999997,"totalFees":0.029750291440200007,"mae":-58.600000000000001,"mfe":16.559999999999999,"duration":"121.01:00:00","endTradeDrawdown":63.700000000000003,"isWin":false,"orderIds":[164,191]},{"id":"12485851-cd90-4128-b9b3-bfa83116d934","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2003-01-02T14:31:00Z","entryPrice":7.8050771450000003,"direction":0,"quantity":1482,"exitTime":"2003-02-03T14:31:00Z","exitPrice":7.4780312049999997,"profitLoss":-484.68000000000001,"totalFees":1.1324783287350002,"mae":-661.77999999999997,"mfe":866.84000000000003,"duration":"32.00:00:00","endTradeDrawdown":1528.6099999999999,"isWin":false,"orderIds":[193,194]},{"id":"0788b56a-f628-4eb3-b676-98ccf1c53cec","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2002-12-02T14:31:00Z","entryPrice":62.202205098,"direction":0,"quantity":201,"exitTime":"2003-02-03T14:31:00Z","exitPrice":56.381051133,"profitLoss":-1170.05,"totalFees":1.19176172512155,"mae":-1404.26,"mfe":64.159999999999997,"duration":"63.00:00:00","endTradeDrawdown":1468.4100000000001,"isWin":false,"orderIds":[186,195]},{"id":"a6c27f1b-b2f7-4ef5-9df4-ce46e315ad8a","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2003-01-02T14:31:00Z","entryPrice":4.5484907999999997,"direction":0,"quantity":86,"exitTime":"2003-02-03T14:31:00Z","exitPrice":4.7439543999999998,"profitLoss":16.809999999999999,"totalFees":0.59873960914000002,"mae":-5,"mfe":29.079999999999998,"duration":"32.00:00:00","endTradeDrawdown":20.899999999999999,"isWin":true,"orderIds":[190,196]},{"id":"3e6ac4bb-492b-4c53-9792-29418d6b081e","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2002-09-03T13:31:00Z","entryPrice":3.4007393700000002,"direction":0,"quantity":106,"exitTime":"2003-02-03T14:31:00Z","exitPrice":3.494894736,"profitLoss":9.9800000000000004,"totalFees":0.018522942100800001,"mae":-35.090000000000003,"mfe":31.559999999999999,"duration":"153.01:00:00","endTradeDrawdown":38.149999999999999,"isWin":true,"orderIds":[164,197]},{"id":"ed2a01be-f33d-4216-a773-11a569b15dc0","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2003-02-03T14:31:00Z","entryPrice":3.259261338,"direction":0,"quantity":3577,"exitTime":"2003-03-03T14:31:00Z","exitPrice":3.08532363,"profitLoss":-622.17999999999995,"totalFees":1.1347290215268,"mae":-1051.77,"mfe":88.879999999999995,"duration":"28.00:00:00","endTradeDrawdown":1140.6500000000001,"isWin":false,"orderIds":[198,200]},{"id":"73832156-8c49-4c62-b77c-3ad7ca9d4d1e","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2003-01-02T14:31:00Z","entryPrice":7.7595585759999999,"direction":0,"quantity":60,"exitTime":"2003-03-03T14:31:00Z","exitPrice":8.057497584,"profitLoss":17.879999999999999,"totalFees":0.60264758459279999,"mae":-2.6299999999999999,"mfe":54.939999999999998,"duration":"60.00:00:00","endTradeDrawdown":57.57,"isWin":true,"orderIds":[192,201]},{"id":"482fb215-a28e-4916-9ec6-4807f5aa75e3","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2003-02-03T14:31:00Z","entryPrice":6.3805895760000002,"direction":0,"quantity":66,"exitTime":"2003-03-03T14:31:00Z","exitPrice":6.5491823900000004,"profitLoss":11.130000000000001,"totalFees":0.60447915965459997,"mae":-16.690000000000001,"mfe":11.98,"duration":"28.00:00:00","endTradeDrawdown":17.550000000000001,"isWin":true,"orderIds":[199,202]},{"id":"337be535-0bf5-4881-b5b7-1a75161f6b3b","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2003-03-03T14:31:00Z","entryPrice":14.704168451999999,"direction":0,"quantity":784,"exitTime":"2003-04-01T14:31:00Z","exitPrice":13.637088318,"profitLoss":-836.59000000000003,"totalFees":1.110977265384,"mae":-1550.3800000000001,"mfe":69.079999999999998,"duration":"29.00:00:00","endTradeDrawdown":1619.46,"isWin":false,"orderIds":[203,204]},{"id":"607320b6-20f4-4a29-9539-4d182717fd92","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2002-09-03T13:31:00Z","entryPrice":3.4007393700000002,"direction":0,"quantity":116,"exitTime":"2003-04-01T14:31:00Z","exitPrice":3.513405831,"profitLoss":13.07,"totalFees":0.020377753819800001,"mae":-38.399999999999999,"mfe":34.539999999999999,"duration":"210.01:00:00","endTradeDrawdown":58.840000000000003,"isWin":true,"orderIds":[164,206]},{"id":"f2713bed-40f2-4764-9f3b-ef88008f3e7e","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2002-09-03T13:31:00Z","entryPrice":3.4007393700000002,"direction":0,"quantity":3220,"exitTime":"2003-05-01T13:31:00Z","exitPrice":3.7873700370000001,"profitLoss":1244.95,"totalFees":0.60976657595700001,"mae":-1066.0699999999999,"mfe":1399.9300000000001,"duration":"240.00:00:00","endTradeDrawdown":1633.2,"isWin":true,"orderIds":[164,207]},{"id":"7c7b36df-8def-4310-b4e8-83c8e3d23a25","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2003-02-03T14:31:00Z","entryPrice":6.3805895760000002,"direction":0,"quantity":1761,"exitTime":"2003-05-01T13:31:00Z","exitPrice":6.8085559499999997,"profitLoss":753.64999999999998,"totalFees":0.59949335139750004,"mae":-1473.04,"mfe":776.49000000000001,"duration":"86.23:00:00","endTradeDrawdown":1792.77,"isWin":true,"orderIds":[199,208]},{"id":"a467c224-fd68-4daf-a729-87dbd7e50180","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2003-04-01T14:31:00Z","entryPrice":3.4580472900000001,"direction":0,"quantity":235,"exitTime":"2003-05-01T13:31:00Z","exitPrice":4.1827877400000002,"profitLoss":170.31,"totalFees":0.61488429258900001,"mae":0,"mfe":199.50999999999999,"duration":"29.23:00:00","endTradeDrawdown":74.939999999999998,"isWin":true,"orderIds":[205,209]},{"id":"bb46770e-8e5b-4959-865a-3c8617252939","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2003-05-01T13:31:00Z","entryPrice":5.5093317199999996,"direction":0,"quantity":2306,"exitTime":"2003-06-02T13:31:00Z","exitPrice":5.7917345149999999,"profitLoss":651.22000000000003,"totalFees":1.3030129368954999,"mae":-137.09999999999999,"mfe":651.22000000000003,"duration":"32.00:00:00","endTradeDrawdown":742.62,"isWin":true,"orderIds":[210,212]},{"id":"2bdd5982-515e-4890-a7ce-a6f724618535","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2003-05-01T13:31:00Z","entryPrice":15.457977354000001,"direction":0,"quantity":35,"exitTime":"2003-06-02T13:31:00Z","exitPrice":17.298445842,"profitLoss":64.420000000000002,"totalFees":0.66559514947290011,"mae":-7.8799999999999999,"mfe":64.420000000000002,"duration":"32.00:00:00","endTradeDrawdown":14.73,"isWin":true,"orderIds":[211,214]},{"id":"b3f88d10-988e-41e6-9d4b-221a95c847fb","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2003-05-01T13:31:00Z","entryPrice":15.457977354000001,"direction":0,"quantity":787,"exitTime":"2003-07-01T13:31:00Z","exitPrice":17.014543788000001,"profitLoss":1225.02,"totalFees":0.66952229805780006,"mae":-177.19999999999999,"mfe":1887.6099999999999,"duration":"61.00:00:00","endTradeDrawdown":724.22000000000003,"isWin":true,"orderIds":[211,215]},{"id":"14bf1fb1-25f1-40e7-9c8a-c6fb32fd1437","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2003-01-02T14:31:00Z","entryPrice":4.5484907999999997,"direction":0,"quantity":2457,"exitTime":"2003-08-01T13:31:00Z","exitPrice":5.8216456000000001,"profitLoss":3128.1399999999999,"totalFees":0.71518916196000004,"mae":-155.75999999999999,"mfe":3348.8000000000002,"duration":"210.23:00:00","endTradeDrawdown":986.47000000000003,"isWin":true,"orderIds":[190,218]},{"id":"ddcf3adc-4eff-4897-bffc-441b06c96bd8","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2003-06-02T13:31:00Z","entryPrice":7.4310524940000002,"direction":0,"quantity":1833,"exitTime":"2003-08-01T13:31:00Z","exitPrice":7.5801922910000004,"profitLoss":273.37,"totalFees":1.3757805845452502,"mae":-130.74000000000001,"mfe":867.65999999999997,"duration":"60.00:00:00","endTradeDrawdown":998.40999999999997,"isWin":true,"orderIds":[213,219]},{"id":"1089ba69-f957-4d26-85a4-8e916e80651e","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2003-01-02T14:31:00Z","entryPrice":7.7595585759999999,"direction":0,"quantity":1431,"exitTime":"2003-08-01T13:31:00Z","exitPrice":9.9634309440000006,"profitLoss":3153.7399999999998,"totalFees":0.71288348404320012,"mae":-507.86000000000001,"mfe":3692.9499999999998,"duration":"210.23:00:00","endTradeDrawdown":1818.26,"isWin":true,"orderIds":[192,220]},{"id":"ea77ed2e-cdbe-4e8c-9750-118d932c07d8","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2003-07-01T13:31:00Z","entryPrice":7.1532912,"direction":0,"quantity":62,"exitTime":"2003-08-01T13:31:00Z","exitPrice":7.5705665199999999,"profitLoss":25.870000000000001,"totalFees":0.71054237597199998,"mae":-7.0199999999999996,"mfe":31.41,"duration":"31.00:00:00","endTradeDrawdown":20.329999999999998,"isWin":true,"orderIds":[217,221]},{"id":"684ff700-c475-4215-b840-5edaf0e98c23","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2003-08-01T13:31:00Z","entryPrice":9.50948964,"direction":0,"quantity":1480,"exitTime":"2003-09-02T13:31:00Z","exitPrice":9.4088601199999999,"profitLoss":-148.93000000000001,"totalFees":1.3999578822400001,"mae":-502.63999999999999,"mfe":111.7,"duration":"32.00:00:00","endTradeDrawdown":577.11000000000001,"isWin":false,"orderIds":[222,225]},{"id":"8195dc27-1e2d-4215-bbe0-d07c5eba3623","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2003-08-01T13:31:00Z","entryPrice":4.3027062559999996,"direction":0,"quantity":3272,"exitTime":"2003-09-02T13:31:00Z","exitPrice":4.4251741759999996,"profitLoss":400.72000000000003,"totalFees":1.4278812386751998,"mae":-1202.1500000000001,"mfe":988.42999999999995,"duration":"32.00:00:00","endTradeDrawdown":1282.29,"isWin":true,"orderIds":[224,226]},{"id":"286e5c87-8be2-4531-83c8-9ba44551f150","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2003-04-01T14:31:00Z","entryPrice":3.4580472900000001,"direction":0,"quantity":270,"exitTime":"2003-09-02T13:31:00Z","exitPrice":5.0773245239999998,"profitLoss":437.19999999999999,"totalFees":0.068543881074000002,"mae":0,"mfe":442.80000000000001,"duration":"153.23:00:00","endTradeDrawdown":167.72999999999999,"isWin":true,"orderIds":[205,227]},{"id":"a2f4485f-4385-41df-9d1e-d89ccd889516","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2003-08-01T13:31:00Z","entryPrice":6.0394562650000001,"direction":0,"quantity":2331,"exitTime":"2003-10-01T13:31:00Z","exitPrice":6.4011300200000001,"profitLoss":843.05999999999995,"totalFees":1.4499503315167501,"mae":-103.94,"mfe":1732.3199999999999,"duration":"61.00:00:00","endTradeDrawdown":1524.4400000000001,"isWin":true,"orderIds":[223,231]},{"id":"27d42b04-b3ee-4248-9833-9e741f3ad9fd","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2003-04-01T14:31:00Z","entryPrice":3.4580472900000001,"direction":0,"quantity":127,"exitTime":"2003-10-01T13:31:00Z","exitPrice":5.2554036059999998,"profitLoss":228.25999999999999,"totalFees":0.033371812898100005,"mae":0,"mfe":267.70999999999998,"duration":"182.23:00:00","endTradeDrawdown":78.890000000000001,"isWin":true,"orderIds":[205,232]},{"id":"80b1aac5-a1bc-4d3d-bf39-9bc73a4770c6","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2003-07-01T13:31:00Z","entryPrice":7.1532912,"direction":0,"quantity":1859,"exitTime":"2003-11-03T14:31:00Z","exitPrice":8.2799345639999995,"profitLoss":2094.4299999999998,"totalFees":0.80315365270799999,"mae":-210.55000000000001,"mfe":2382.5500000000002,"duration":"125.01:00:00","endTradeDrawdown":1263.3099999999999,"isWin":true,"orderIds":[217,235]},{"id":"6e737611-b8d7-4461-8130-4186aa313efb","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2003-09-02T13:31:00Z","entryPrice":7.4811503799999999,"direction":0,"quantity":81,"exitTime":"2003-11-03T14:31:00Z","exitPrice":8.2799345639999995,"profitLoss":64.700000000000003,"totalFees":0.030298659039000003,"mae":-35.729999999999997,"mfe":77.260000000000005,"duration":"62.01:00:00","endTradeDrawdown":55.039999999999999,"isWin":true,"orderIds":[229,235]},{"id":"b0764316-2e9e-4192-8090-1e518a453fe0","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2003-09-02T13:31:00Z","entryPrice":16.906135287000001,"direction":0,"quantity":36,"exitTime":"2003-11-03T14:31:00Z","exitPrice":17.484369926999999,"profitLoss":20.82,"totalFees":0.75674506968090005,"mae":-58.289999999999999,"mfe":28.879999999999999,"duration":"62.01:00:00","endTradeDrawdown":76.760000000000005,"isWin":true,"orderIds":[230,239]},{"id":"dbed5b7b-65f4-4183-b41c-5b3d174e0c7b","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2003-09-02T13:31:00Z","entryPrice":16.906135287000001,"direction":0,"quantity":822,"exitTime":"2003-12-01T14:31:00Z","exitPrice":17.108517411000001,"profitLoss":166.36000000000001,"totalFees":0.7647507282717001,"mae":-1330.8599999999999,"mfe":1247.6900000000001,"duration":"90.01:00:00","endTradeDrawdown":1752.7,"isWin":true,"orderIds":[230,240]},{"id":"0024e303-b46c-41dc-a4f4-fdd4b713a36d","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2003-10-01T13:31:00Z","entryPrice":15.431636955,"direction":0,"quantity":72,"exitTime":"2003-12-01T14:31:00Z","exitPrice":17.108517411000001,"profitLoss":120.73999999999999,"totalFees":0.055553893038000006,"mae":-10.41,"mfe":215.44999999999999,"duration":"61.01:00:00","endTradeDrawdown":144.15000000000001,"isWin":true,"orderIds":[233,240]},{"id":"aa026207-d050-4e62-be8f-1f54df2f5d55","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2003-04-01T14:31:00Z","entryPrice":3.4580472900000001,"direction":0,"quantity":190,"exitTime":"2003-12-01T14:31:00Z","exitPrice":6.116809398,"profitLoss":505.16000000000003,"totalFees":0.058109689281,"mae":0,"mfe":517.75,"duration":"244.00:00:00","endTradeDrawdown":118.03,"isWin":true,"orderIds":[205,241]},{"id":"ab46dd53-45f3-4590-a24f-481b5b727fd3","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2003-11-03T14:31:00Z","entryPrice":26.337335488000001,"direction":0,"quantity":594,"exitTime":"2004-01-02T14:31:00Z","exitPrice":27.330230268000001,"profitLoss":589.77999999999997,"totalFees":1.5939267029532003,"mae":-1323.24,"mfe":589.77999999999997,"duration":"60.00:00:00","endTradeDrawdown":1574.49,"isWin":true,"orderIds":[238,244]},{"id":"b1dbc484-a9a2-48ad-a816-b0a7e9de89a5","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2003-09-02T13:31:00Z","entryPrice":10.605435227999999,"direction":0,"quantity":1368,"exitTime":"2004-01-02T14:31:00Z","exitPrice":10.747533144,"profitLoss":194.38999999999999,"totalFees":1.5325515087096,"mae":-825.04999999999995,"mfe":812.36000000000001,"duration":"122.01:00:00","endTradeDrawdown":1485.0899999999999,"isWin":true,"orderIds":[228,245]},{"id":"0c7955a7-fc12-459e-af49-53f3c609b7ca","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2003-11-03T14:31:00Z","entryPrice":10.80956434,"direction":0,"quantity":79,"exitTime":"2004-01-02T14:31:00Z","exitPrice":10.747533144,"profitLoss":-4.9000000000000004,"totalFees":0.042697779142999999,"mae":-63.770000000000003,"mfe":30.789999999999999,"duration":"60.00:00:00","endTradeDrawdown":79.159999999999997,"isWin":false,"orderIds":[236,245]},{"id":"f0622d11-d708-44b7-849a-9f5d32b408f3","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2003-12-01T14:31:00Z","entryPrice":10.345634540000001,"direction":0,"quantity":55,"exitTime":"2004-01-02T14:31:00Z","exitPrice":10.747533144,"profitLoss":22.100000000000001,"totalFees":0.028450494985000001,"mae":-18.879999999999999,"mfe":46.950000000000003,"duration":"32.00:00:00","endTradeDrawdown":27.050000000000001,"isWin":true,"orderIds":[243,245]},{"id":"8898a794-3d7a-45b8-bcdd-714bfdd8be91","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2003-04-01T14:31:00Z","entryPrice":3.4580472900000001,"direction":0,"quantity":243,"exitTime":"2004-01-02T14:31:00Z","exitPrice":7.1500589579999998,"profitLoss":897.15999999999997,"totalFees":0.086873216339700007,"mae":0,"mfe":915.13999999999999,"duration":"276.00:00:00","endTradeDrawdown":150.94999999999999,"isWin":true,"orderIds":[205,246]},{"id":"2f3cb5c3-2691-4f89-b0b4-1fa01d2283de","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2004-01-02T14:31:00Z","entryPrice":9.7747124999999997,"direction":0,"quantity":1681,"exitTime":"2004-02-02T14:31:00Z","exitPrice":9.9256499999999992,"profitLoss":253.72999999999999,"totalFees":1.6558154681249999,"mae":0,"mfe":954.00999999999999,"duration":"31.00:00:00","endTradeDrawdown":893.12,"isWin":true,"orderIds":[249,251]},{"id":"3d38236e-08d9-4456-93cb-7ce4f3e164ea","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2003-12-01T14:31:00Z","entryPrice":13.300862259000001,"direction":0,"quantity":1168,"exitTime":"2004-02-02T14:31:00Z","exitPrice":13.167042877,"profitLoss":-156.30000000000001,"totalFees":1.5904936057242003,"mae":-942.77999999999997,"mfe":867.5,"duration":"63.00:00:00","endTradeDrawdown":1639.1900000000001,"isWin":false,"orderIds":[242,252]},{"id":"9c5ae346-71e4-43ee-aa3b-7ba7c13f5180","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2004-01-02T14:31:00Z","entryPrice":13.294625923,"direction":0,"quantity":68,"exitTime":"2004-02-02T14:31:00Z","exitPrice":13.167042877,"profitLoss":-8.6799999999999997,"totalFees":0.045201728138200004,"mae":-54.460000000000001,"mfe":50.93,"duration":"31.00:00:00","endTradeDrawdown":95.430000000000007,"isWin":false,"orderIds":[247,252]},{"id":"9fb807bb-e5c6-434e-b638-c919303dad3d","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2003-10-01T13:31:00Z","entryPrice":4.7223740000000003,"direction":0,"quantity":187,"exitTime":"2004-02-02T14:31:00Z","exitPrice":5.4260850749999996,"profitLoss":131.59,"totalFees":0.7682986247512501,"mae":-9.3000000000000007,"mfe":211.81999999999999,"duration":"124.01:00:00","endTradeDrawdown":94.819999999999993,"isWin":true,"orderIds":[234,254]},{"id":"765c69f1-eff0-42af-b474-8027d1e8cc68","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2004-01-02T14:31:00Z","entryPrice":7.8566607599999996,"direction":0,"quantity":58,"exitTime":"2004-02-02T14:31:00Z","exitPrice":8.1789853039999993,"profitLoss":18.690000000000001,"totalFees":0.84513293983960003,"mae":-4.9699999999999998,"mfe":34.759999999999998,"duration":"31.00:00:00","endTradeDrawdown":34.18,"isWin":true,"orderIds":[248,255]},{"id":"c80bd905-34e6-4871-bc57-780a4d7fdaa0","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2003-10-01T13:31:00Z","entryPrice":4.7223740000000003,"direction":0,"quantity":2852,"exitTime":"2004-03-01T14:31:00Z","exitPrice":5.733983856,"profitLoss":2885.1100000000001,"totalFees":0.87873302593200009,"mae":-141.77000000000001,"mfe":3230.5999999999999,"duration":"152.01:00:00","endTradeDrawdown":1569.1099999999999,"isWin":true,"orderIds":[234,258]},{"id":"7bbbbef6-5ac6-44af-a7ce-a81685913f61","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2003-11-03T14:31:00Z","entryPrice":4.9758909200000003,"direction":0,"quantity":105,"exitTime":"2004-03-01T14:31:00Z","exitPrice":5.733983856,"profitLoss":79.599999999999994,"totalFees":0.026123427330000004,"mae":-31.84,"mfe":92.319999999999993,"duration":"119.00:00:00","endTradeDrawdown":57.770000000000003,"isWin":true,"orderIds":[237,258]},{"id":"9d0bd9f8-d391-4ba7-b179-b5fde7c386b0","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2004-01-02T14:31:00Z","entryPrice":5.0525685210000004,"direction":0,"quantity":108,"exitTime":"2004-03-01T14:31:00Z","exitPrice":5.733983856,"profitLoss":73.590000000000003,"totalFees":0.027283870013400005,"mae":-41.030000000000001,"mfe":86.680000000000007,"duration":"59.00:00:00","endTradeDrawdown":59.420000000000002,"isWin":true,"orderIds":[250,258]},{"id":"34286bb4-9bfd-4c3a-8cda-7d9e3bdd73bc","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2004-02-02T14:31:00Z","entryPrice":7.3761453599999998,"direction":0,"quantity":2255,"exitTime":"2004-04-01T14:31:00Z","exitPrice":7.14299134,"profitLoss":-525.75999999999999,"totalFees":1.637032662925,"mae":-1206.8599999999999,"mfe":1147.1199999999999,"duration":"59.00:00:00","endTradeDrawdown":2353.98,"isWin":false,"orderIds":[257,260]},{"id":"130c3eaa-0e7d-4406-82c5-0280f0adbbfe","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2004-03-01T14:31:00Z","entryPrice":13.023757961999999,"direction":0,"quantity":1331,"exitTime":"2004-04-01T14:31:00Z","exitPrice":12.492717882000001,"profitLoss":-706.80999999999995,"totalFees":1.6981214674182001,"mae":-1661.01,"mfe":147.25,"duration":"31.00:00:00","endTradeDrawdown":1808.27,"isWin":false,"orderIds":[259,261]},{"id":"b7c65b8e-2656-459b-9782-8d93fb3246b0","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2004-01-02T14:31:00Z","entryPrice":7.8566607599999996,"direction":0,"quantity":2033,"exitTime":"2004-04-01T14:31:00Z","exitPrice":8.3804381439999993,"profitLoss":1064.8399999999999,"totalFees":0.8518715373375999,"mae":-174.06,"mfe":2539.23,"duration":"90.00:00:00","endTradeDrawdown":2436.8400000000001,"isWin":true,"orderIds":[248,262]},{"id":"abb6e0c0-18d2-44cf-b94e-cfd8e86f0ba7","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2004-02-02T14:31:00Z","entryPrice":7.856608284,"direction":0,"quantity":131,"exitTime":"2004-04-01T14:31:00Z","exitPrice":8.6379875819999992,"profitLoss":102.36,"totalFees":0.8882008055235,"mae":0,"mfe":124.8,"duration":"59.00:00:00","endTradeDrawdown":111.47,"isWin":true,"orderIds":[256,263]},{"id":"c949a166-a2ac-4512-92b3-382ef0219ffe","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2003-04-01T14:31:00Z","entryPrice":3.4580472900000001,"direction":0,"quantity":2207,"exitTime":"2004-05-03T13:31:00Z","exitPrice":6.02154553,"profitLoss":5657.6400000000003,"totalFees":0.74516625933750003,"mae":0,"mfe":10778.299999999999,"duration":"397.23:00:00","endTradeDrawdown":5260.0600000000004,"isWin":true,"orderIds":[205,267]},{"id":"6af47570-300d-4e74-8309-04aee0c06253","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2003-07-01T13:31:00Z","entryPrice":4.3939978139999996,"direction":0,"quantity":91,"exitTime":"2004-05-03T13:31:00Z","exitPrice":6.02154553,"profitLoss":148.11000000000001,"totalFees":0.019992690053699996,"mae":-85.170000000000002,"mfe":359.24000000000001,"duration":"307.00:00:00","endTradeDrawdown":216.88999999999999,"isWin":true,"orderIds":[216,267]},{"id":"3c8aaf9f-f29c-4b92-b7cd-b97ea70ce45b","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2004-02-02T14:31:00Z","entryPrice":6.7205501160000001,"direction":0,"quantity":177,"exitTime":"2004-05-03T13:31:00Z","exitPrice":6.02154553,"profitLoss":-123.72,"totalFees":0.059476868526600009,"mae":-577.46000000000004,"mfe":286.94999999999999,"duration":"90.23:00:00","endTradeDrawdown":421.85000000000002,"isWin":false,"orderIds":[253,267]},{"id":"42d00745-3f6a-422a-8344-5689b1cfd9c7","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2004-04-01T14:31:00Z","entryPrice":14.440510688,"direction":0,"quantity":1188,"exitTime":"2004-05-03T13:31:00Z","exitPrice":12.375555461999999,"profitLoss":-2453.1700000000001,"totalFees":1.5928743293100003,"mae":-2694.5500000000002,"mfe":289.10000000000002,"duration":"31.23:00:00","endTradeDrawdown":2983.6599999999999,"isWin":false,"orderIds":[266,268]},{"id":"cb0ea637-efd9-4034-8f73-112ff3d7378f","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2004-04-01T14:31:00Z","entryPrice":20.571071786000001,"direction":0,"quantity":834,"exitTime":"2004-05-03T13:31:00Z","exitPrice":18.980261693999999,"profitLoss":-1326.74,"totalFees":1.6492906061160002,"mae":-1710.1500000000001,"mfe":1162.4200000000001,"duration":"31.23:00:00","endTradeDrawdown":2872.5700000000002,"isWin":false,"orderIds":[265,269]},{"id":"024ad031-d31e-4790-b60d-c6cf9c8c5ceb","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2004-02-02T14:31:00Z","entryPrice":7.856608284,"direction":0,"quantity":172,"exitTime":"2004-05-03T13:31:00Z","exitPrice":8.5684127130000007,"profitLoss":122.43000000000001,"totalFees":0.073688349331800018,"mae":0,"mfe":172.13999999999999,"duration":"90.23:00:00","endTradeDrawdown":146.36000000000001,"isWin":true,"orderIds":[256,270]},{"id":"ab3d5121-ce31-45b4-a276-07c956b2f33b","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2004-05-03T13:31:00Z","entryPrice":12.182944502,"direction":0,"quantity":1275,"exitTime":"2004-07-01T13:31:00Z","exitPrice":12.532545888,"profitLoss":445.74000000000001,"totalFees":1.5756125123625,"mae":-756.07000000000005,"mfe":603.73000000000002,"duration":"59.00:00:00","endTradeDrawdown":1297.73,"isWin":true,"orderIds":[271,274]},{"id":"a6b5577e-5224-4717-a23d-22fc40e9beef","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2004-07-01T13:31:00Z","entryPrice":29.671209743999999,"direction":0,"quantity":551,"exitTime":"2004-08-02T13:31:00Z","exitPrice":27.696889704,"profitLoss":-1087.8499999999999,"totalFees":1.5804911397924,"mae":-1352.04,"mfe":77.700000000000003,"duration":"32.00:00:00","endTradeDrawdown":1429.75,"isWin":false,"orderIds":[275,276]},{"id":"2198bdf7-5c81-47b1-9b65-42f5311721f9","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2004-02-02T14:31:00Z","entryPrice":7.856608284,"direction":0,"quantity":87,"exitTime":"2004-08-02T13:31:00Z","exitPrice":9.1517712299999996,"profitLoss":112.68000000000001,"totalFees":0.039810204850499999,"mae":0,"mfe":142.00999999999999,"duration":"181.23:00:00","endTradeDrawdown":86.599999999999994,"isWin":true,"orderIds":[256,277]},{"id":"d9cd0d8e-3b19-422d-b3dd-f329c5e23347","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2004-05-03T13:31:00Z","entryPrice":7.1111976099999996,"direction":0,"quantity":74,"exitTime":"2004-08-02T13:31:00Z","exitPrice":7.4874234150000003,"profitLoss":27.84,"totalFees":0.80460180552799987,"mae":-22.350000000000001,"mfe":48.619999999999997,"duration":"91.00:00:00","endTradeDrawdown":37.25,"isWin":true,"orderIds":[272,279]},{"id":"a15fa903-7419-4d1c-b19b-8581244c7fd9","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2004-04-01T14:31:00Z","entryPrice":13.196679888,"direction":0,"quantity":1300,"exitTime":"2004-09-01T13:31:00Z","exitPrice":12.368702868,"profitLoss":-1076.3699999999999,"totalFees":1.6617498791400003,"mae":-2931.04,"mfe":86341.440000000002,"duration":"152.23:00:00","endTradeDrawdown":88759.139999999999,"isWin":false,"orderIds":[264,280]},{"id":"a5e05040-793f-4f08-8a25-db385b2b57be","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2004-05-03T13:31:00Z","entryPrice":8.3502202180000005,"direction":0,"quantity":1861,"exitTime":"2004-09-01T13:31:00Z","exitPrice":8.5113824900000008,"profitLoss":299.92000000000002,"totalFees":1.5689721319794001,"mae":-1049.73,"mfe":984.12,"duration":"121.00:00:00","endTradeDrawdown":1677.6900000000001,"isWin":true,"orderIds":[273,281]},{"id":"74475951-5547-48d0-af5f-5e181efe3ca1","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2004-09-01T13:31:00Z","entryPrice":28.119958283999999,"direction":0,"quantity":578,"exitTime":"2004-10-01T13:31:00Z","exitPrice":27.330230268000001,"profitLoss":-456.45999999999998,"totalFees":1.6025104491527999,"mae":-847.72000000000003,"mfe":260.83999999999997,"duration":"30.00:00:00","endTradeDrawdown":1108.55,"isWin":false,"orderIds":[283,284]},{"id":"b7245938-e06e-44a7-8938-e822c57c58c4","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2004-09-01T13:31:00Z","entryPrice":5.4576578099999997,"direction":0,"quantity":2981,"exitTime":"2004-10-01T13:31:00Z","exitPrice":5.6659653600000004,"profitLoss":620.96000000000004,"totalFees":1.6579760334885001,"mae":0,"mfe":1043.22,"duration":"30.00:00:00","endTradeDrawdown":521.61000000000001,"isWin":true,"orderIds":[282,285]},{"id":"0d634d86-b058-4c66-887a-3f2e3fd6cf55","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2004-08-02T13:31:00Z","entryPrice":13.689188306,"direction":0,"quantity":1154,"exitTime":"2004-10-01T13:31:00Z","exitPrice":15.3572185,"profitLoss":1924.9100000000001,"totalFees":1.6759776727061999,"mae":-125.42,"mfe":1993.0699999999999,"duration":"60.00:00:00","endTradeDrawdown":460.77999999999997,"isWin":true,"orderIds":[278,286]},{"id":"f652b389-053e-4f18-ba9e-34b97c4b3aa6","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2004-05-03T13:31:00Z","entryPrice":7.1111976099999996,"direction":0,"quantity":119,"exitTime":"2004-10-01T13:31:00Z","exitPrice":8.4995238200000003,"profitLoss":165.21000000000001,"totalFees":0.050572166729000008,"mae":-35.939999999999998,"mfe":165.21000000000001,"duration":"151.00:00:00","endTradeDrawdown":59.899999999999999,"isWin":true,"orderIds":[272,287]},{"id":"d34c4631-8fb4-48d9-812a-599d21f5aaf0","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2004-02-02T14:31:00Z","entryPrice":7.856608284,"direction":0,"quantity":1727,"exitTime":"2004-11-01T14:31:00Z","exitPrice":10.125819396000001,"profitLoss":3918.9299999999998,"totalFees":0.87436450484460004,"mae":0,"mfe":3983.6300000000001,"duration":"273.00:00:00","endTradeDrawdown":1719.1500000000001,"isWin":true,"orderIds":[256,291]},{"id":"69d5ed11-aefa-49c5-bbc4-beb554a79f3a","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2004-10-01T13:31:00Z","entryPrice":21.74826431,"direction":0,"quantity":778,"exitTime":"2004-11-01T14:31:00Z","exitPrice":22.959304549999999,"profitLoss":942.19000000000005,"totalFees":1.7391244286540002,"mae":-23.550000000000001,"mfe":950.03999999999996,"duration":"31.01:00:00","endTradeDrawdown":392.57999999999998,"isWin":true,"orderIds":[290,292]},{"id":"515e4de3-4b68-4e11-8f0e-c6e688ae23d7","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2004-10-01T13:31:00Z","entryPrice":9.2668306400000002,"direction":0,"quantity":1827,"exitTime":"2004-11-01T14:31:00Z","exitPrice":9.3524480969999999,"profitLoss":156.41999999999999,"totalFees":1.7008711126249501,"mae":-340.44999999999999,"mfe":570.48000000000002,"duration":"31.01:00:00","endTradeDrawdown":910.92999999999995,"isWin":true,"orderIds":[288,293]},{"id":"e180821a-141c-438b-955e-5b709b97d791","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2004-05-03T13:31:00Z","entryPrice":7.1111976099999996,"direction":0,"quantity":52,"exitTime":"2004-11-01T14:31:00Z","exitPrice":9.0824088700000001,"profitLoss":102.5,"totalFees":0.023614263062000002,"mae":-15.710000000000001,"mfe":103.05,"duration":"182.01:00:00","endTradeDrawdown":26.18,"isWin":true,"orderIds":[272,296]},{"id":"fd816b9d-5071-400f-b371-4b769c4f745b","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2004-11-01T14:31:00Z","entryPrice":5.9204896659999999,"direction":0,"quantity":2976,"exitTime":"2004-12-01T14:31:00Z","exitPrice":6.364430714,"profitLoss":1321.1700000000001,"totalFees":1.8279961525440001,"mae":0,"mfe":1765.3499999999999,"duration":"30.00:00:00","endTradeDrawdown":523.90999999999997,"isWin":true,"orderIds":[298,299]},{"id":"e79c7d88-835f-44a5-907f-5856edd17683","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2004-11-01T14:31:00Z","entryPrice":10.831308772,"direction":0,"quantity":1626,"exitTime":"2004-12-01T14:31:00Z","exitPrice":11.364319714000001,"profitLoss":866.67999999999995,"totalFees":1.8045045959118,"mae":-213.99000000000001,"mfe":1048.5699999999999,"duration":"30.00:00:00","endTradeDrawdown":374.49000000000001,"isWin":true,"orderIds":[297,300]},{"id":"b5d4371c-dd6d-400b-8cd4-0d68ee21a179","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2004-11-01T14:31:00Z","entryPrice":16.158156511000001,"direction":0,"quantity":50,"exitTime":"2004-12-01T14:31:00Z","exitPrice":18.317617696999999,"profitLoss":107.97,"totalFees":0.92641357409200009,"mae":-3.0699999999999998,"mfe":113.41,"duration":"30.00:00:00","endTradeDrawdown":11.81,"isWin":true,"orderIds":[295,301]},{"id":"f327c447-d076-4c66-8ced-cb915fca7df2","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2004-12-01T14:31:00Z","entryPrice":10.651818915,"direction":0,"quantity":1789,"exitTime":"2005-01-03T14:31:00Z","exitPrice":10.631377312,"profitLoss":-36.57,"totalFees":1.9037819025051499,"mae":-819.90999999999997,"mfe":378.42000000000002,"duration":"33.00:00:00","endTradeDrawdown":1198.3299999999999,"isWin":false,"orderIds":[304,305]},{"id":"bee9c39a-62f6-4a48-b047-11d5c562f1bc","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2004-10-01T13:31:00Z","entryPrice":7.8069548339999999,"direction":0,"quantity":136,"exitTime":"2005-01-03T14:31:00Z","exitPrice":9.5701833500000006,"profitLoss":239.80000000000001,"totalFees":0.91174149852730002,"mae":-33.789999999999999,"mfe":260.26999999999998,"duration":"94.01:00:00","endTradeDrawdown":98.5,"isWin":true,"orderIds":[289,306]},{"id":"36a9e3ec-3ef9-4d03-b9e2-f76649748675","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2004-12-01T14:31:00Z","entryPrice":11.565483993000001,"direction":0,"quantity":1647,"exitTime":"2005-02-01T14:31:00Z","exitPrice":12.023704236,"profitLoss":754.69000000000005,"totalFees":1.9425696506581505,"mae":-308.50999999999999,"mfe":1453.72,"duration":"62.00:00:00","endTradeDrawdown":1521.95,"isWin":true,"orderIds":[302,308]},{"id":"1c5ef7c1-7ec9-40fc-9610-9056174cffa1","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2004-05-03T13:31:00Z","entryPrice":7.1111976099999996,"direction":0,"quantity":1940,"exitTime":"2005-02-01T14:31:00Z","exitPrice":9.7614822879999998,"profitLoss":5141.5500000000002,"totalFees":0.97810052525760005,"mae":-585.96000000000004,"mfe":5757.4799999999996,"duration":"274.01:00:00","endTradeDrawdown":1043.95,"isWin":true,"orderIds":[272,309]},{"id":"387665dd-b6a2-4bb2-9992-8afeb3124ee2","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2004-12-01T14:31:00Z","entryPrice":9.5063252699999996,"direction":0,"quantity":64,"exitTime":"2005-02-01T14:31:00Z","exitPrice":9.7614822879999998,"profitLoss":16.329999999999998,"totalFees":0.030420240864000001,"mae":-172.62,"mfe":36.649999999999999,"duration":"62.00:00:00","endTradeDrawdown":34.439999999999998,"isWin":true,"orderIds":[303,309]},{"id":"7ff645fc-b2bc-4da2-8450-c70eeb5a28d5","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2005-01-03T14:31:00Z","entryPrice":16.204516892000001,"direction":0,"quantity":33,"exitTime":"2005-02-01T14:31:00Z","exitPrice":16.159432783,"profitLoss":-1.49,"totalFees":1.0272919821729503,"mae":-40.600000000000001,"mfe":1.9099999999999999,"duration":"29.00:00:00","endTradeDrawdown":42.299999999999997,"isWin":false,"orderIds":[307,311]},{"id":"33c5980b-10cd-4922-be63-2ae9bd49a3da","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2005-02-01T14:31:00Z","entryPrice":6.6957090199999998,"direction":0,"quantity":2902,"exitTime":"2005-03-01T14:31:00Z","exitPrice":7.0285134920000001,"profitLoss":965.79999999999995,"totalFees":1.9913846864911999,"mae":-126.47,"mfe":1046.28,"duration":"28.00:00:00","endTradeDrawdown":655.36000000000001,"isWin":true,"orderIds":[313,314]},{"id":"edf8e889-53ac-446e-883c-7c9e739aaa7f","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2004-10-01T13:31:00Z","entryPrice":7.8069548339999999,"direction":0,"quantity":118,"exitTime":"2005-03-01T14:31:00Z","exitPrice":10.778822236,"profitLoss":350.68000000000001,"totalFees":0.063595051192399998,"mae":-29.32,"mfe":397.88,"duration":"151.01:00:00","endTradeDrawdown":142.11000000000001,"isWin":true,"orderIds":[289,315]},{"id":"0cdefbe8-2f5a-42c4-b7bd-a3113fa03fd2","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2005-01-03T14:31:00Z","entryPrice":16.204516892000001,"direction":0,"quantity":1202,"exitTime":"2005-04-01T14:31:00Z","exitPrice":15.541136431,"profitLoss":-797.38,"totalFees":0.93402229950310001,"mae":-1478.6400000000001,"mfe":2872.1300000000001,"duration":"88.00:00:00","endTradeDrawdown":4079.8200000000002,"isWin":false,"orderIds":[307,317]},{"id":"493b0602-249a-4672-a270-f42e8108c95f","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2004-11-01T14:31:00Z","entryPrice":16.158156511000001,"direction":0,"quantity":1040,"exitTime":"2005-04-01T14:31:00Z","exitPrice":17.558656020000001,"profitLoss":1456.52,"totalFees":0.95606882028900009,"mae":-63.890000000000001,"mfe":24108.150000000001,"duration":"151.00:00:00","endTradeDrawdown":23362.610000000001,"isWin":true,"orderIds":[295,318]},{"id":"2c5d6788-3611-411f-a970-a5ead577da7d","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2005-02-01T14:31:00Z","entryPrice":17.846502839999999,"direction":0,"quantity":49,"exitTime":"2005-04-01T14:31:00Z","exitPrice":17.558656020000001,"profitLoss":-14.1,"totalFees":0.043723931957999999,"mae":-85.739999999999995,"mfe":1053.1400000000001,"duration":"59.00:00:00","endTradeDrawdown":1100.74,"isWin":false,"orderIds":[312,318]},{"id":"76f04578-bd81-44c6-ba76-403524ba0ff3","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2005-02-01T14:31:00Z","entryPrice":22.702000600000002,"direction":0,"quantity":37,"exitTime":"2005-04-01T14:31:00Z","exitPrice":24.173969026000002,"profitLoss":54.460000000000001,"totalFees":1.0163674683781001,"mae":-11.92,"mfe":102.95999999999999,"duration":"59.00:00:00","endTradeDrawdown":100.25,"isWin":true,"orderIds":[310,319]},{"id":"e143ea23-7bdc-4074-b08a-37c7e626191d","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2005-04-01T14:31:00Z","entryPrice":26.765012076000001,"direction":0,"quantity":739,"exitTime":"2005-05-02T13:31:00Z","exitPrice":25.367766666000001,"profitLoss":-1032.5599999999999,"totalFees":1.9263061745169003,"mae":-1132,"mfe":283,"duration":"30.23:00:00","endTradeDrawdown":1415,"isWin":false,"orderIds":[320,322]},{"id":"cfbe869a-3fe3-4e8e-9efc-ff489f754caf","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2005-04-01T14:31:00Z","entryPrice":15.523274952,"direction":0,"quantity":1275,"exitTime":"2005-05-02T13:31:00Z","exitPrice":15.054919688,"profitLoss":-597.14999999999998,"totalFees":1.9493599082999999,"mae":-872.75999999999999,"mfe":246.90000000000001,"duration":"30.23:00:00","endTradeDrawdown":1119.6600000000001,"isWin":false,"orderIds":[321,323]},{"id":"87714e01-6661-47f2-a46b-d3b732b807bb","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2005-05-02T13:31:00Z","entryPrice":6.6917470620000001,"direction":0,"quantity":2803,"exitTime":"2005-06-01T13:31:00Z","exitPrice":6.6362796499999996,"profitLoss":-155.47999999999999,"totalFees":1.8679229436868001,"mae":-844.00999999999999,"mfe":122.16,"duration":"30.00:00:00","endTradeDrawdown":910.63999999999999,"isWin":false,"orderIds":[324,326]},{"id":"f0f90a6e-49db-4bfa-a2c9-3fc055f2ff19","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2005-03-01T14:31:00Z","entryPrice":13.071346026000001,"direction":0,"quantity":1627,"exitTime":"2005-06-01T13:31:00Z","exitPrice":12.152644764,"profitLoss":-1494.73,"totalFees":2.0519716507664998,"mae":-2692.2600000000002,"mfe":611.88,"duration":"91.23:00:00","endTradeDrawdown":3304.1300000000001,"isWin":false,"orderIds":[316,327]},{"id":"c4ec9e00-c703-4f95-8696-d548c52a5f05","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2005-05-02T13:31:00Z","entryPrice":6.2416099980000004,"direction":0,"quantity":3006,"exitTime":"2005-06-01T13:31:00Z","exitPrice":6.2054716440000002,"profitLoss":-108.63,"totalFees":1.8707963707926001,"mae":-543.15999999999997,"mfe":263.81999999999999,"duration":"30.00:00:00","endTradeDrawdown":806.98000000000002,"isWin":false,"orderIds":[325,328]},{"id":"3ada9228-df49-4eb7-aa36-a326f738cb6e","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2004-10-01T13:31:00Z","entryPrice":7.8069548339999999,"direction":0,"quantity":87,"exitTime":"2005-06-01T13:31:00Z","exitPrice":10.232569074000001,"profitLoss":211.03,"totalFees":0.044511675471900006,"mae":-21.609999999999999,"mfe":293.35000000000002,"duration":"243.00:00:00","endTradeDrawdown":186.72999999999999,"isWin":true,"orderIds":[289,329]},{"id":"5323841d-023f-434d-83c3-7dfbe43801aa","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2005-06-01T13:31:00Z","entryPrice":6.3635241599999999,"direction":0,"quantity":3032,"exitTime":"2005-07-01T13:31:00Z","exitPrice":6.5107077120000003,"profitLoss":446.25999999999999,"totalFees":1.9517335517952001,"mae":0,"mfe":787.51999999999998,"duration":"30.00:00:00","endTradeDrawdown":472.50999999999999,"isWin":true,"orderIds":[332,333]},{"id":"92a8eee5-141f-4fa7-a62c-ac866d905f82","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2005-06-01T13:31:00Z","entryPrice":11.017981744,"direction":0,"quantity":1751,"exitTime":"2005-07-01T13:31:00Z","exitPrice":11.32689712,"profitLoss":540.90999999999997,"totalFees":1.9562941445432001,"mae":-81.959999999999994,"mfe":2016.1199999999999,"duration":"30.00:00:00","endTradeDrawdown":1573.5599999999999,"isWin":true,"orderIds":[331,334]},{"id":"a81a69db-89c3-400b-afb0-e202cc5a6fd7","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2005-06-01T13:31:00Z","entryPrice":16.661798568999998,"direction":0,"quantity":39,"exitTime":"2005-07-01T13:31:00Z","exitPrice":17.769579533000002,"profitLoss":43.200000000000003,"totalFees":0.99936881723444992,"mae":-8.5399999999999991,"mfe":53.25,"duration":"30.00:00:00","endTradeDrawdown":49.990000000000002,"isWin":true,"orderIds":[330,336]},{"id":"543f639d-71a8-429f-b9ad-68177ecbc96b","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2005-07-01T13:31:00Z","entryPrice":6.9809699959999998,"direction":0,"quantity":2848,"exitTime":"2005-08-01T13:31:00Z","exitPrice":7.1711439800000001,"profitLoss":541.62,"totalFees":2.0152610301824003,"mae":-834.99000000000001,"mfe":789.86000000000001,"duration":"31.00:00:00","endTradeDrawdown":834.99000000000001,"isWin":true,"orderIds":[337,339]},{"id":"92f2522d-de38-42c2-be1e-c2938c7467a8","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2005-02-01T14:31:00Z","entryPrice":22.702000600000002,"direction":0,"quantity":48,"exitTime":"2005-08-01T13:31:00Z","exitPrice":26.305027792000001,"profitLoss":172.94999999999999,"totalFees":0.063132066700800002,"mae":-29.530000000000001,"mfe":235.87,"duration":"180.23:00:00","endTradeDrawdown":163.09999999999999,"isWin":true,"orderIds":[310,340]},{"id":"5e77deb1-9916-4b9a-bc71-2c288aa1ce2e","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2005-08-01T13:31:00Z","entryPrice":12.932860889126179,"direction":0,"quantity":1631,"exitTime":"2005-09-01T13:31:00Z","exitPrice":12.914032718954367,"profitLoss":-30.710000000000001,"totalFees":2.1078141737389684,"mae":-269.55000000000001,"mfe":1392.1300000000001,"duration":"31.00:00:00","endTradeDrawdown":1661.6800000000001,"isWin":false,"orderIds":[341,342]},{"id":"cfde0035-980b-4861-b02b-eb516a390412","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2005-02-01T14:31:00Z","entryPrice":22.702000600000002,"direction":0,"quantity":771,"exitTime":"2005-09-01T13:31:00Z","exitPrice":25.733816164,"profitLoss":2337.5300000000002,"totalFees":1.0319260281764,"mae":-474.27999999999997,"mfe":6210.8299999999999,"duration":"211.23:00:00","endTradeDrawdown":4358.8699999999999,"isWin":true,"orderIds":[310,343]},{"id":"22056c02-036c-45c5-94f7-2d746059bce0","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2005-07-01T13:31:00Z","entryPrice":23.375737392000001,"direction":0,"quantity":31,"exitTime":"2005-09-01T13:31:00Z","exitPrice":25.733816164,"profitLoss":73.099999999999994,"totalFees":0.036232392957600001,"mae":-39.960000000000001,"mfe":228.84,"duration":"62.00:00:00","endTradeDrawdown":175.25999999999999,"isWin":true,"orderIds":[335,343]},{"id":"935fbcec-41b3-4014-9a6d-f67403c77a4e","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2004-10-01T13:31:00Z","entryPrice":7.8069548339999999,"direction":0,"quantity":116,"exitTime":"2005-09-01T13:31:00Z","exitPrice":12.254135893999999,"profitLoss":515.87,"totalFees":0.071073988185199999,"mae":-28.82,"mfe":516.37,"duration":"335.00:00:00","endTradeDrawdown":248.97,"isWin":true,"orderIds":[289,344]},{"id":"4e3e273d-b495-4896-8bf4-6e08055587ce","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2005-09-01T13:31:00Z","entryPrice":14.47894679,"direction":0,"quantity":1498,"exitTime":"2005-10-03T13:31:00Z","exitPrice":14.495064356,"profitLoss":24.140000000000001,"totalFees":2.1701534348354001,"mae":-402.39999999999998,"mfe":547.26999999999998,"duration":"32.00:00:00","endTradeDrawdown":949.66999999999996,"isWin":true,"orderIds":[345,348]},{"id":"84da52e4-5fc8-4dcf-840e-5953b6eefc9c","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2005-09-01T13:31:00Z","entryPrice":6.7423843320000003,"direction":0,"quantity":3217,"exitTime":"2005-10-03T13:31:00Z","exitPrice":6.9901901879999997,"profitLoss":797.19000000000005,"totalFees":2.208884611542,"mae":-2358.3600000000001,"mfe":963.26999999999998,"duration":"32.00:00:00","endTradeDrawdown":2923.04,"isWin":true,"orderIds":[346,349]},{"id":"a71959cc-5323-4419-b6d4-a517a8128058","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2004-10-01T13:31:00Z","entryPrice":7.8069548339999999,"direction":0,"quantity":140,"exitTime":"2005-10-03T13:31:00Z","exitPrice":14.331618391999999,"profitLoss":913.45000000000005,"totalFees":0.100321328744,"mae":-34.780000000000001,"mfe":923.09000000000003,"duration":"367.00:00:00","endTradeDrawdown":300.48000000000002,"isWin":true,"orderIds":[289,350]},{"id":"360c016c-8430-40cf-a11d-d69307b199c1","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2005-06-01T13:31:00Z","entryPrice":16.661798568999998,"direction":0,"quantity":44,"exitTime":"2005-10-03T13:31:00Z","exitPrice":21.099363012000001,"profitLoss":195.25,"totalFees":0.0464185986264,"mae":-9.6400000000000006,"mfe":196.38999999999999,"duration":"124.00:00:00","endTradeDrawdown":65.459999999999994,"isWin":true,"orderIds":[330,351]},{"id":"d0b30dec-5669-4022-9cae-0920e14891e7","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2005-10-03T13:31:00Z","entryPrice":22.0682562,"direction":0,"quantity":1058,"exitTime":"2005-11-01T14:31:00Z","exitPrice":20.0413348425,"profitLoss":-2144.48,"totalFees":2.2275973661482502,"mae":-2791.6300000000001,"mfe":0,"duration":"29.01:00:00","endTradeDrawdown":2791.6300000000001,"isWin":false,"orderIds":[352,354]},{"id":"a6d5d874-6b63-42a7-a24e-f977390ca416","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2005-06-01T13:31:00Z","entryPrice":16.661798568999998,"direction":0,"quantity":40,"exitTime":"2005-11-01T14:31:00Z","exitPrice":20.622759574,"profitLoss":158.44,"totalFees":0.041245519148000002,"mae":-8.7599999999999998,"mfe":188.84,"duration":"153.01:00:00","endTradeDrawdown":100.73,"isWin":true,"orderIds":[330,355]},{"id":"504adfa7-dd23-4d8a-859d-b5200f728b9a","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2005-11-01T14:31:00Z","entryPrice":13.979302243999999,"direction":0,"quantity":1575,"exitTime":"2005-12-01T14:31:00Z","exitPrice":14.307026086,"profitLoss":516.16999999999996,"totalFees":2.2275483559875,"mae":-854.63,"mfe":710.77999999999997,"duration":"30.00:00:00","endTradeDrawdown":1201.5599999999999,"isWin":true,"orderIds":[356,357]},{"id":"7015b153-dbd0-42ea-9971-0675613c8336","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2005-07-01T13:31:00Z","entryPrice":12.165223833000001,"direction":0,"quantity":1634,"exitTime":"2005-12-01T14:31:00Z","exitPrice":13.610135476,"profitLoss":2360.9899999999998,"totalFees":2.1058468555453,"mae":-293.75999999999999,"mfe":3938.5999999999999,"duration":"153.01:00:00","endTradeDrawdown":3111.71,"isWin":true,"orderIds":[338,358]},{"id":"3333059b-a5a3-4547-a4cc-637d4e92feda","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2005-06-01T13:31:00Z","entryPrice":16.661798568999998,"direction":0,"quantity":43,"exitTime":"2005-12-01T14:31:00Z","exitPrice":22.889846198000001,"profitLoss":267.81,"totalFees":0.049213169325700003,"mae":-9.4199999999999999,"mfe":267.81,"duration":"183.01:00:00","endTradeDrawdown":108.29000000000001,"isWin":true,"orderIds":[330,359]},{"id":"bf0ff2a2-9be4-4b21-861e-7d93822400e7","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2005-10-03T13:31:00Z","entryPrice":28.619167208,"direction":0,"quantity":32,"exitTime":"2005-12-01T14:31:00Z","exitPrice":29.871438854000001,"profitLoss":40.07,"totalFees":1.2154563242528,"mae":-110.84,"mfe":52.020000000000003,"duration":"59.01:00:00","endTradeDrawdown":142.00999999999999,"isWin":true,"orderIds":[353,361]},{"id":"de295e6c-48c4-4104-8cd2-b8fbd67b1538","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2005-12-01T14:31:00Z","entryPrice":21.516549795,"direction":0,"quantity":51,"exitTime":"2006-01-03T14:31:00Z","exitPrice":24.033570649000001,"profitLoss":128.37,"totalFees":1.2328617414927001,"mae":0,"mfe":145.09,"duration":"33.00:00:00","endTradeDrawdown":27.079999999999998,"isWin":true,"orderIds":[360,363]},{"id":"658885f0-17c5-4946-9806-0051e841966b","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2005-10-03T13:31:00Z","entryPrice":28.619167208,"direction":0,"quantity":27,"exitTime":"2006-01-03T14:31:00Z","exitPrice":32.943515695999999,"profitLoss":116.76000000000001,"totalFees":0.044473746189599997,"mae":-93.519999999999996,"mfe":125.51000000000001,"duration":"92.01:00:00","endTradeDrawdown":119.81999999999999,"isWin":true,"orderIds":[353,364]},{"id":"122034db-118f-4141-bfc0-ed1108e8866f","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2004-10-01T13:31:00Z","entryPrice":7.8069548339999999,"direction":0,"quantity":170,"exitTime":"2006-02-01T14:31:00Z","exitPrice":18.030318919999999,"profitLoss":1737.97,"totalFees":0.15325771082,"mae":-42.240000000000002,"mfe":1755.8299999999999,"duration":"488.01:00:00","endTradeDrawdown":547.55999999999995,"isWin":true,"orderIds":[289,367]},{"id":"7973972c-b014-48c4-a6c9-e92b63f2c604","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2005-12-01T14:31:00Z","entryPrice":21.516549795,"direction":0,"quantity":48,"exitTime":"2006-02-01T14:31:00Z","exitPrice":28.112157870000001,"profitLoss":316.58999999999997,"totalFees":0.067469178887999998,"mae":0,"mfe":317.75999999999999,"duration":"62.00:00:00","endTradeDrawdown":61.659999999999997,"isWin":true,"orderIds":[360,368]},{"id":"523b0691-ae99-445a-9aa2-333dfb61d3ae","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2004-10-01T13:31:00Z","entryPrice":7.8069548339999999,"direction":0,"quantity":47,"exitTime":"2006-03-01T14:31:00Z","exitPrice":18.227252015000001,"profitLoss":489.75,"totalFees":0.042834042235250003,"mae":-11.68,"mfe":516.28999999999996,"duration":"516.01:00:00","endTradeDrawdown":151.38,"isWin":true,"orderIds":[289,372]},{"id":"11e95697-c950-48bc-afd9-681305640cd5","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2005-12-01T14:31:00Z","entryPrice":35.910175903999999,"direction":0,"quantity":652,"exitTime":"2006-04-03T13:31:00Z","exitPrice":41.324645136000001,"profitLoss":3530.23,"totalFees":2.6211667787440001,"mae":-92.319999999999993,"mfe":3530.23,"duration":"122.23:00:00","endTradeDrawdown":2076.8699999999999,"isWin":true,"orderIds":[362,374]},{"id":"9ebc00b5-718e-45c1-a20a-e57b9fbe117e","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2006-02-01T14:31:00Z","entryPrice":39.618190415999997,"direction":0,"quantity":50,"exitTime":"2006-04-03T13:31:00Z","exitPrice":41.324645136000001,"profitLoss":85.319999999999993,"totalFees":0.099045476039999997,"mae":-192.47999999999999,"mfe":85.319999999999993,"duration":"60.23:00:00","endTradeDrawdown":112.34,"isWin":true,"orderIds":[369,374]},{"id":"496face2-b72c-4f5a-9e7c-3522f638a63d","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2005-10-03T13:31:00Z","entryPrice":28.619167208,"direction":0,"quantity":757,"exitTime":"2006-04-03T13:31:00Z","exitPrice":34.343173116000003,"profitLoss":4333.0699999999997,"totalFees":1.3582724967378002,"mae":-2622.1599999999999,"mfe":5381.46,"duration":"182.00:00:00","endTradeDrawdown":3359.4699999999998,"isWin":true,"orderIds":[353,375]},{"id":"ab521ecc-bde0-49d5-8d2f-7e32be4a6729","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2006-02-01T14:31:00Z","entryPrice":35.153501095999999,"direction":0,"quantity":34,"exitTime":"2006-04-03T13:31:00Z","exitPrice":34.343173116000003,"profitLoss":-27.550000000000001,"totalFees":0.059760951863200004,"mae":-339.94,"mfe":19.539999999999999,"duration":"60.23:00:00","endTradeDrawdown":120.72,"isWin":false,"orderIds":[370,375]},{"id":"ac20881e-7ab7-4f8a-8126-69e942c6ddfe","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2005-12-01T14:31:00Z","entryPrice":21.516549795,"direction":0,"quantity":65,"exitTime":"2006-04-03T13:31:00Z","exitPrice":28.625957100000001,"profitLoss":462.11000000000001,"totalFees":0.093034360575000016,"mae":0,"mfe":464.33999999999997,"duration":"122.23:00:00","endTradeDrawdown":274.17000000000002,"isWin":true,"orderIds":[360,376]},{"id":"29466048-9e8c-4007-9479-90011e88e9ee","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2006-04-03T13:31:00Z","entryPrice":14.144070080000001,"direction":0,"quantity":1974,"exitTime":"2006-05-01T13:31:00Z","exitPrice":14.911102079999999,"profitLoss":1514.1199999999999,"totalFees":2.8677454921920003,"mae":-472.41000000000003,"mfe":1550.46,"duration":"28.00:00:00","endTradeDrawdown":1223.4100000000001,"isWin":true,"orderIds":[379,380]},{"id":"284f7074-ca3d-485d-abba-f494fbda25b5","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2005-06-01T13:31:00Z","entryPrice":16.661798568999998,"direction":0,"quantity":992,"exitTime":"2006-05-01T13:31:00Z","exitPrice":26.508697302000002,"profitLoss":9768.1200000000008,"totalFees":1.4566529167449003,"mae":-217.22999999999999,"mfe":9781.0699999999997,"duration":"334.00:00:00","endTradeDrawdown":2600.3499999999999,"isWin":true,"orderIds":[330,381]},{"id":"3dacb597-d324-47f2-ba13-21fb11ee16bc","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2005-09-01T13:31:00Z","entryPrice":18.838716975000001,"direction":0,"quantity":32,"exitTime":"2006-05-01T13:31:00Z","exitPrice":26.508697302000002,"profitLoss":245.44,"totalFees":0.030141947160000002,"mae":-76.670000000000002,"mfe":245.86000000000001,"duration":"242.00:00:00","endTradeDrawdown":83.879999999999995,"isWin":true,"orderIds":[347,381]},{"id":"6137905d-d237-47a9-a7e0-3cb7bfb9e74d","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2006-01-03T14:31:00Z","entryPrice":23.330525075000001,"direction":0,"quantity":45,"exitTime":"2006-05-01T13:31:00Z","exitPrice":26.508697302000002,"profitLoss":143.02000000000001,"totalFees":0.05249368141875,"mae":-309.94999999999999,"mfe":143.61000000000001,"duration":"117.23:00:00","endTradeDrawdown":109.83,"isWin":true,"orderIds":[366,381]},{"id":"8ed0b6a1-9882-4683-80ac-b97e7b60bde7","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2006-02-01T14:31:00Z","entryPrice":25.320961480000001,"direction":0,"quantity":30,"exitTime":"2006-05-01T13:31:00Z","exitPrice":26.508697302000002,"profitLoss":35.630000000000003,"totalFees":0.037981442220000002,"mae":-266.33999999999997,"mfe":36.020000000000003,"duration":"88.23:00:00","endTradeDrawdown":64.409999999999997,"isWin":true,"orderIds":[371,381]},{"id":"69da2e60-5478-4206-9fb0-02b87f2b8cc7","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2006-04-03T13:31:00Z","entryPrice":14.54252219,"direction":0,"quantity":1920,"exitTime":"2006-05-01T13:31:00Z","exitPrice":14.598335708,"profitLoss":107.16,"totalFees":2.797522358208,"mae":-1976.54,"mfe":1869.3800000000001,"duration":"28.00:00:00","endTradeDrawdown":3845.9200000000001,"isWin":true,"orderIds":[378,382]},{"id":"1099294f-d25d-434a-b897-12973b50a7a4","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2004-10-01T13:31:00Z","entryPrice":7.8069548339999999,"direction":0,"quantity":64,"exitTime":"2006-05-01T13:31:00Z","exitPrice":19.373840257000001,"profitLoss":740.27999999999997,"totalFees":0.061996288822400006,"mae":-15.9,"mfe":756.52999999999997,"duration":"577.00:00:00","endTradeDrawdown":206.13999999999999,"isWin":true,"orderIds":[289,383]},{"id":"3a8caa69-d6a3-4831-9cdd-245db8a62405","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2006-05-01T13:31:00Z","entryPrice":18.374186015999999,"direction":0,"quantity":1592,"exitTime":"2006-06-01T13:31:00Z","exitPrice":16.794136332000001,"profitLoss":-2515.4400000000001,"totalFees":2.7993984589008001,"mae":-4278.8400000000001,"mfe":613.73000000000002,"duration":"31.00:00:00","endTradeDrawdown":4892.5699999999997,"isWin":false,"orderIds":[386,387]},{"id":"9ebda18f-5ee7-449d-86cf-19087ef565b3","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2004-10-01T13:31:00Z","entryPrice":7.8069548339999999,"direction":0,"quantity":1291,"exitTime":"2006-06-01T13:31:00Z","exitPrice":16.170395245000002,"profitLoss":10797.200000000001,"totalFees":1.2208648409975003,"mae":-320.74000000000001,"mfe":16469.59,"duration":"608.00:00:00","endTradeDrawdown":7491.6199999999999,"isWin":true,"orderIds":[289,388]},{"id":"b3a71afa-91ea-4c05-8647-86361c53cf3f","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2004-11-01T14:31:00Z","entryPrice":7.9122266090000002,"direction":0,"quantity":58,"exitTime":"2006-06-01T13:31:00Z","exitPrice":16.170395245000002,"profitLoss":478.97000000000003,"totalFees":0.022945457166100004,"mae":-20.52,"mfe":733.80999999999995,"duration":"576.23:00:00","endTradeDrawdown":336.56999999999999,"isWin":true,"orderIds":[294,388]},{"id":"6e589e05-f0c7-417b-8d33-48ef3a2cb62d","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2006-01-03T14:31:00Z","entryPrice":14.568672739,"direction":0,"quantity":83,"exitTime":"2006-06-01T13:31:00Z","exitPrice":16.170395245000002,"profitLoss":132.94,"totalFees":0.060459991866849999,"mae":-581.84000000000003,"mfe":497.63,"duration":"148.23:00:00","endTradeDrawdown":481.64999999999998,"isWin":true,"orderIds":[365,388]},{"id":"d7f911d1-fa96-466d-be57-9f39430b1d96","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2006-04-03T13:31:00Z","entryPrice":17.741483714000001,"direction":0,"quantity":78,"exitTime":"2006-06-01T13:31:00Z","exitPrice":16.170395245000002,"profitLoss":-122.54000000000001,"totalFees":0.069191786484600004,"mae":-794.26999999999998,"mfe":220.16999999999999,"duration":"59.00:00:00","endTradeDrawdown":452.63,"isWin":false,"orderIds":[377,388]},{"id":"283804bf-b29e-493f-b03b-745dc12f3fe9","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2005-12-01T14:31:00Z","entryPrice":21.516549795,"direction":0,"quantity":925,"exitTime":"2006-06-01T13:31:00Z","exitPrice":24.919262655000001,"profitLoss":3147.5100000000002,"totalFees":1.21481405443125,"mae":0,"mfe":8477.2600000000002,"duration":"181.23:00:00","endTradeDrawdown":6207.8599999999997,"isWin":true,"orderIds":[360,389]},{"id":"83262e8b-6809-49c1-9bc1-3628df7ede15","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2006-03-01T14:31:00Z","entryPrice":26.225780697000001,"direction":0,"quantity":50,"exitTime":"2006-06-01T13:31:00Z","exitPrice":24.919262655000001,"profitLoss":-65.329999999999998,"totalFees":0.065564451742500002,"mae":-235.46000000000001,"mfe":222.77000000000001,"duration":"91.23:00:00","endTradeDrawdown":335.56,"isWin":false,"orderIds":[373,389]},{"id":"0c965445-f74d-421e-959d-1cf5ba4f1520","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2006-05-01T13:31:00Z","entryPrice":36.538425279999998,"direction":0,"quantity":800,"exitTime":"2006-06-01T13:31:00Z","exitPrice":32.825649808000001,"profitLoss":-2970.2199999999998,"totalFees":2.7745630035200004,"mae":-3064.5100000000002,"mfe":1944.79,"duration":"31.00:00:00","endTradeDrawdown":5009.3000000000002,"isWin":false,"orderIds":[385,390]},{"id":"c7692723-b742-4d4e-ab0a-246c1e768e91","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2006-05-01T13:31:00Z","entryPrice":16.784920908395641,"direction":0,"quantity":88,"exitTime":"2006-06-01T13:31:00Z","exitPrice":15.647430400553953,"profitLoss":-100.09999999999999,"totalFees":1.5316545509291175,"mae":-145.91999999999999,"mfe":98.599999999999994,"duration":"31.00:00:00","endTradeDrawdown":244.52000000000001,"isWin":false,"orderIds":[384,391]},{"id":"ceed0bbb-f27a-4e6d-8cb5-fb850230ca21","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2006-06-01T13:31:00Z","entryPrice":13.990663680000001,"direction":0,"quantity":1851,"exitTime":"2006-07-03T13:31:00Z","exitPrice":14.070435008,"profitLoss":147.66,"totalFees":2.5970546835744002,"mae":-2453.3699999999999,"mfe":988.15999999999997,"duration":"32.00:00:00","endTradeDrawdown":3441.54,"isWin":true,"orderIds":[392,396]},{"id":"efb39d41-7b28-4ab4-95f6-60543f2ff725","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2006-06-01T13:31:00Z","entryPrice":13.767334440000001,"direction":0,"quantity":1881,"exitTime":"2006-07-03T13:31:00Z","exitPrice":13.965782504,"profitLoss":373.27999999999997,"totalFees":2.6082996485832002,"mae":-2053.04,"mfe":839.88,"duration":"32.00:00:00","endTradeDrawdown":2892.9299999999998,"isWin":true,"orderIds":[395,397]},{"id":"e3057dae-730b-4f32-a041-e737913ddcad","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2006-05-01T13:31:00Z","entryPrice":16.784920908395641,"direction":0,"quantity":47,"exitTime":"2006-07-03T13:31:00Z","exitPrice":16.362363458953514,"profitLoss":-19.859999999999999,"totalFees":0.03845155412854076,"mae":-134.81,"mfe":52.659999999999997,"duration":"63.00:00:00","endTradeDrawdown":187.47,"isWin":false,"orderIds":[384,398]},{"id":"6daf7204-d1e7-46ae-b6f9-ffc430f012ff","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2006-07-03T13:31:00Z","entryPrice":17.128802973999999,"direction":0,"quantity":1536,"exitTime":"2006-08-01T13:31:00Z","exitPrice":16.980009079999999,"profitLoss":-228.55000000000001,"totalFees":2.6195567657471996,"mae":-2191.3699999999999,"mfe":611.70000000000005,"duration":"29.00:00:00","endTradeDrawdown":2803.0700000000002,"isWin":false,"orderIds":[399,401]},{"id":"7c10fc36-fc48-4e04-b395-e7455cec88d9","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2006-06-01T13:31:00Z","entryPrice":17.195434479999999,"direction":0,"quantity":1506,"exitTime":"2006-08-01T13:31:00Z","exitPrice":17.496702200000001,"profitLoss":453.70999999999998,"totalFees":2.612317892004,"mae":-2381.9699999999998,"mfe":593.30999999999995,"duration":"61.00:00:00","endTradeDrawdown":2975.29,"isWin":true,"orderIds":[393,402]},{"id":"87e68c09-9a03-429d-881b-c6fe18d6bebf","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2006-05-01T13:31:00Z","entryPrice":16.784920908395641,"direction":0,"quantity":1608,"exitTime":"2006-09-01T13:31:00Z","exitPrice":16.930041648608089,"profitLoss":233.34999999999999,"totalFees":1.36117534854809,"mae":-4612.1800000000003,"mfe":1801.6300000000001,"duration":"123.00:00:00","endTradeDrawdown":6413.8100000000004,"isWin":true,"orderIds":[384,405]},{"id":"736f2cc0-c650-4d39-bb8a-2b85ea6dfe46","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2006-09-01T13:31:00Z","entryPrice":18.128205690000001,"direction":0,"quantity":1517,"exitTime":"2006-10-02T13:31:00Z","exitPrice":18.255665109999999,"profitLoss":193.36000000000001,"totalFees":2.75971660018,"mae":-993.14999999999998,"mfe":254.88,"duration":"31.00:00:00","endTradeDrawdown":1160.1400000000001,"isWin":true,"orderIds":[406,407]},{"id":"6921134e-09f6-4e00-b3d7-5a25d631855b","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2006-06-01T13:31:00Z","entryPrice":30.655088030000002,"direction":0,"quantity":845,"exitTime":"2006-10-02T13:31:00Z","exitPrice":32.164099247999999,"profitLoss":1275.1099999999999,"totalFees":2.6541106624955,"mae":-1917.1300000000001,"mfe":1872.55,"duration":"123.00:00:00","endTradeDrawdown":2701.8200000000002,"isWin":true,"orderIds":[394,408]},{"id":"1c78287a-682f-4c89-8a58-3ebc73fbb3b6","symbols":[{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"}],"entryTime":"2006-08-01T13:31:00Z","entryPrice":19.763023014000002,"direction":0,"quantity":1347,"exitTime":"2006-10-02T13:31:00Z","exitPrice":20.253168179999999,"profitLoss":660.23000000000002,"totalFees":2.6950904769159005,"mae":-124.56999999999999,"mfe":1108.6800000000001,"duration":"62.00:00:00","endTradeDrawdown":1233.25,"isWin":true,"orderIds":[403,409]},{"id":"3b11a27f-43a4-4be2-bf10-79447aa45862","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2006-07-03T13:31:00Z","entryPrice":19.444419393,"direction":0,"quantity":63,"exitTime":"2006-10-02T13:31:00Z","exitPrice":21.636569724000001,"profitLoss":138.11000000000001,"totalFees":1.3835701665670499,"mae":-69.780000000000001,"mfe":144.47999999999999,"duration":"91.00:00:00","endTradeDrawdown":88.599999999999994,"isWin":true,"orderIds":[400,410]},{"id":"59d4c99f-50d4-43ec-9b11-f696e0c6071a","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2006-08-01T13:31:00Z","entryPrice":14.381283138000001,"direction":0,"quantity":58,"exitTime":"2006-10-02T13:31:00Z","exitPrice":15.56577002,"profitLoss":68.700000000000003,"totalFees":1.3761284874799,"mae":-13.31,"mfe":70.5,"duration":"62.00:00:00","endTradeDrawdown":28.77,"isWin":true,"orderIds":[404,413]},{"id":"5b193b0d-01f8-48f3-a209-6682686262a5","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2006-08-01T13:31:00Z","entryPrice":14.381283138000001,"direction":0,"quantity":1793,"exitTime":"2006-11-01T14:31:00Z","exitPrice":15.460344486,"profitLoss":1934.76,"totalFees":1.3860198831699002,"mae":-411.41000000000003,"mfe":2457.3600000000001,"duration":"92.01:00:00","endTradeDrawdown":889.53999999999996,"isWin":true,"orderIds":[404,415]},{"id":"7a00133e-5f30-4dc5-950c-9672e2c96948","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2006-10-02T13:31:00Z","entryPrice":15.493545215999999,"direction":0,"quantity":1802,"exitTime":"2006-11-01T14:31:00Z","exitPrice":15.856675182,"profitLoss":654.36000000000001,"totalFees":2.8246548578598003,"mae":-218.12,"mfe":1042.1300000000001,"duration":"30.01:00:00","endTradeDrawdown":557.41999999999996,"isWin":true,"orderIds":[414,416]},{"id":"a0f84c72-c539-4eed-9abd-6d665dbd05a4","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2006-07-03T13:31:00Z","entryPrice":19.444419393,"direction":0,"quantity":42,"exitTime":"2006-11-01T14:31:00Z","exitPrice":23.231278665000001,"profitLoss":159.05000000000001,"totalFees":0.048785685196500006,"mae":-46.520000000000003,"mfe":162.33000000000001,"duration":"121.01:00:00","endTradeDrawdown":59.060000000000002,"isWin":true,"orderIds":[400,417]},{"id":"8a96113d-8933-4064-ba8e-c1057735dc7d","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2006-10-02T13:31:00Z","entryPrice":28.192410720000002,"direction":0,"quantity":34,"exitTime":"2006-11-01T14:31:00Z","exitPrice":30.319893566000001,"profitLoss":72.329999999999998,"totalFees":1.4470681497022002,"mae":-28.850000000000001,"mfe":161.31,"duration":"30.01:00:00","endTradeDrawdown":143.56,"isWin":true,"orderIds":[411,418]},{"id":"21a7deb3-dad8-4693-8603-45f97106c812","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2006-10-02T13:31:00Z","entryPrice":13.322517375,"direction":0,"quantity":2095,"exitTime":"2006-12-01T14:31:00Z","exitPrice":13.990045614,"profitLoss":1398.47,"totalFees":2.8609909730977501,"mae":-105.77,"mfe":1563,"duration":"60.01:00:00","endTradeDrawdown":716.86000000000001,"isWin":true,"orderIds":[412,421]},{"id":"ba0cd21f-439c-4507-b4fa-68fff43b35d3","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2006-11-01T14:31:00Z","entryPrice":33.229904374,"direction":0,"quantity":872,"exitTime":"2006-12-01T14:31:00Z","exitPrice":35.245436840000004,"profitLoss":1757.54,"totalFees":2.9855248769304001,"mae":0,"mfe":1849.5599999999999,"duration":"30.00:00:00","endTradeDrawdown":450.88999999999999,"isWin":true,"orderIds":[419,422]},{"id":"14f3ee5d-1def-425d-8903-49e786903aee","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2006-11-01T14:31:00Z","entryPrice":18.44954116377372,"direction":0,"quantity":64,"exitTime":"2006-12-01T14:31:00Z","exitPrice":20.3275742724054,"profitLoss":120.19,"totalFees":1.514259696086123,"mae":-16.390000000000001,"mfe":136.99000000000001,"duration":"30.00:00:00","endTradeDrawdown":79.629999999999995,"isWin":true,"orderIds":[420,423]},{"id":"89728423-4a74-415f-b6bf-d0f55796cb4a","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2006-07-03T13:31:00Z","entryPrice":19.444419393,"direction":0,"quantity":1248,"exitTime":"2007-01-03T14:31:00Z","exitPrice":25.243506306,"profitLoss":7237.2600000000002,"totalFees":1.5463133341344002,"mae":-1382.24,"mfe":7370.04,"duration":"184.01:00:00","endTradeDrawdown":1755.04,"isWin":true,"orderIds":[400,426]},{"id":"8515a9ee-15fe-43b1-85d2-cbf4ec569ce4","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2006-11-01T14:31:00Z","entryPrice":18.44954116377372,"direction":0,"quantity":174,"exitTime":"2007-01-03T14:31:00Z","exitPrice":24.945995898645823,"profitLoss":1130.3800000000001,"totalFees":0.21718059243419038,"mae":-44.560000000000002,"mfe":1133.3900000000001,"duration":"63.00:00:00","endTradeDrawdown":216.49000000000001,"isWin":true,"orderIds":[420,427]},{"id":"4dbd6bae-679f-4dad-ab8f-5e5eb30b1f03","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2006-12-01T14:31:00Z","entryPrice":13.229344299999999,"direction":0,"quantity":200,"exitTime":"2007-02-01T14:31:00Z","exitPrice":15.121413296,"profitLoss":378.41000000000003,"totalFees":1.6831084200049999,"mae":-49.700000000000003,"mfe":423.24000000000001,"duration":"62.00:00:00","endTradeDrawdown":160.80000000000001,"isWin":true,"orderIds":[425,430]},{"id":"301d9a5e-7306-48de-821d-e764d3afa333","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2006-12-01T14:31:00Z","entryPrice":9.8066928959999995,"direction":0,"quantity":106,"exitTime":"2007-03-01T14:31:00Z","exitPrice":10.325403036000001,"profitLoss":54.979999999999997,"totalFees":1.586530066446,"mae":-17.129999999999999,"mfe":193.02000000000001,"duration":"90.00:00:00","endTradeDrawdown":204.61000000000001,"isWin":true,"orderIds":[424,432]},{"id":"2fd222cc-79a2-461c-aa9b-d702a59ecb0a","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2007-01-03T14:31:00Z","entryPrice":18.280457999999999,"direction":0,"quantity":83,"exitTime":"2007-03-01T14:31:00Z","exitPrice":16.013681208000001,"profitLoss":-188.13999999999999,"totalFees":1.7329161246138001,"mae":-194.65000000000001,"mfe":0,"duration":"57.00:00:00","endTradeDrawdown":194.65000000000001,"isWin":false,"orderIds":[428,434]},{"id":"ed86d78f-7f61-4e4b-bc1b-48f15c14e21c","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2006-11-01T14:31:00Z","entryPrice":18.44954116377372,"direction":0,"quantity":1333,"exitTime":"2007-04-02T13:31:00Z","exitPrice":22.402118132859464,"profitLoss":5268.79,"totalFees":1.7048316645720309,"mae":-341.38,"mfe":9405.9599999999991,"duration":"151.23:00:00","endTradeDrawdown":7983.3699999999999,"isWin":true,"orderIds":[420,435]},{"id":"1eb02047-fd38-4d8e-9df0-856e18cf6c08","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2007-02-01T14:31:00Z","entryPrice":22.585830630813451,"direction":0,"quantity":149,"exitTime":"2007-04-02T13:31:00Z","exitPrice":22.402118132859464,"profitLoss":-27.370000000000001,"totalFees":0.16723391915221364,"mae":-654.47000000000003,"mfe":435.06999999999999,"duration":"59.23:00:00","endTradeDrawdown":585.13999999999999,"isWin":false,"orderIds":[431,435]},{"id":"c60482c5-92bb-450b-8153-06066c7faa54","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2007-03-01T14:31:00Z","entryPrice":20.519605359707455,"direction":0,"quantity":39,"exitTime":"2007-04-02T13:31:00Z","exitPrice":22.402118132859464,"profitLoss":73.420000000000002,"totalFees":0.039933153415556651,"mae":-90.719999999999999,"mfe":194.46000000000001,"duration":"31.23:00:00","endTradeDrawdown":61.450000000000003,"isWin":true,"orderIds":[433,435]},{"id":"6b0b7dcf-686c-490e-b615-0394411d10aa","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2007-01-03T14:31:00Z","entryPrice":18.280457999999999,"direction":0,"quantity":1898,"exitTime":"2007-04-02T13:31:00Z","exitPrice":17.538793704,"profitLoss":-1407.6800000000001,"totalFees":1.6624488762648002,"mae":-4907.0500000000002,"mfe":0,"duration":"88.23:00:00","endTradeDrawdown":4907.0500000000002,"isWin":false,"orderIds":[428,436]},{"id":"97ae286c-948a-4afb-82ba-3593f35d72f4","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2006-12-01T14:31:00Z","entryPrice":13.229344299999999,"direction":0,"quantity":65,"exitTime":"2007-04-02T13:31:00Z","exitPrice":16.107592424,"profitLoss":187.09,"totalFees":0.052592484633000008,"mae":-16.149999999999999,"mfe":220.11000000000001,"duration":"121.23:00:00","endTradeDrawdown":233.09999999999999,"isWin":true,"orderIds":[425,437]},{"id":"4052004b-21f3-442e-884e-e94fa1086611","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2007-04-02T13:31:00Z","entryPrice":22.085545104000001,"direction":0,"quantity":1552,"exitTime":"2007-05-01T13:31:00Z","exitPrice":23.541833069999999,"profitLoss":2260.1599999999999,"totalFees":3.5406845463024004,"mae":-318.92000000000002,"mfe":3508.0999999999999,"duration":"29.00:00:00","endTradeDrawdown":1511.3900000000001,"isWin":true,"orderIds":[439,440]},{"id":"0c6c99a4-9917-4159-b396-e96d1c4981c3","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2006-10-02T13:31:00Z","entryPrice":28.192410720000002,"direction":0,"quantity":956,"exitTime":"2007-05-01T13:31:00Z","exitPrice":36.955418479999999,"profitLoss":8377.4400000000005,"totalFees":1.7693283956156001,"mae":-811.04999999999995,"mfe":9673.6900000000005,"duration":"211.00:00:00","endTradeDrawdown":5801.3900000000003,"isWin":true,"orderIds":[411,441]},{"id":"cb93f155-ead3-4245-8969-fc1330fcaaff","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2007-04-02T13:31:00Z","entryPrice":31.027488014999999,"direction":0,"quantity":38,"exitTime":"2007-05-01T13:31:00Z","exitPrice":32.903999265000003,"profitLoss":71.310000000000002,"totalFees":1.78320147789225,"mae":-24.719999999999999,"mfe":111.62,"duration":"29.00:00:00","endTradeDrawdown":45.159999999999997,"isWin":true,"orderIds":[438,442]},{"id":"9df39ca6-b1d4-4232-9bc8-28fcf0e84dc3","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2007-04-02T13:31:00Z","entryPrice":31.027488014999999,"direction":0,"quantity":1095,"exitTime":"2007-06-01T13:31:00Z","exitPrice":32.308519695000001,"profitLoss":1402.73,"totalFees":1.7579326276012501,"mae":-712.32000000000005,"mfe":3402.7199999999998,"duration":"60.00:00:00","endTradeDrawdown":2975.3200000000002,"isWin":true,"orderIds":[438,445]},{"id":"2fe2b238-2511-4360-b83e-4320a807c25d","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2007-05-01T13:31:00Z","entryPrice":19.706333724,"direction":0,"quantity":1855,"exitTime":"2007-06-01T13:31:00Z","exitPrice":19.262379744,"profitLoss":-823.52999999999997,"totalFees":3.5828600852520003,"mae":-2906.5900000000001,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":2906.5900000000001,"isWin":false,"orderIds":[444,446]},{"id":"1577268f-cfc8-492c-8f8d-d17f1e6955b2","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2006-12-01T14:31:00Z","entryPrice":13.229344299999999,"direction":0,"quantity":62,"exitTime":"2007-06-01T13:31:00Z","exitPrice":17.990298031999998,"profitLoss":295.18000000000001,"totalFees":0.055445680155600009,"mae":-15.41,"mfe":320.19,"duration":"181.23:00:00","endTradeDrawdown":222.34,"isWin":true,"orderIds":[425,448]},{"id":"340d444a-b6a8-4f55-b0a4-c5523707cfb8","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2006-12-01T14:31:00Z","entryPrice":9.8066928959999995,"direction":0,"quantity":108,"exitTime":"2007-06-01T13:31:00Z","exitPrice":12.671245944000001,"profitLoss":309.37,"totalFees":0.068524472599199998,"mae":-17.460000000000001,"mfe":321.33999999999997,"duration":"181.23:00:00","endTradeDrawdown":208.47,"isWin":true,"orderIds":[424,450]},{"id":"41e87766-168f-4588-8732-0d2c25a36868","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2007-06-01T13:31:00Z","entryPrice":26.901123102,"direction":0,"quantity":34,"exitTime":"2007-07-02T13:31:00Z","exitPrice":27.651602789999998,"profitLoss":25.52,"totalFees":1.89349353302445,"mae":-69.409999999999997,"mfe":46.020000000000003,"duration":"31.00:00:00","endTradeDrawdown":86.420000000000002,"isWin":true,"orderIds":[447,451]},{"id":"66d63ad6-012b-41d3-adc7-03a2833e5151","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2007-05-01T13:31:00Z","entryPrice":20.234856024999999,"direction":0,"quantity":1779,"exitTime":"2007-08-01T13:31:00Z","exitPrice":20.260412488829999,"profitLoss":45.460000000000001,"totalFees":3.5997865557937785,"mae":-1179.1400000000001,"mfe":3367.3499999999999,"duration":"92.00:00:00","endTradeDrawdown":4013.6100000000001,"isWin":true,"orderIds":[443,453]},{"id":"fda8eda5-750e-4cec-bf7b-5e97611feb2f","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2006-12-01T14:31:00Z","entryPrice":13.229344299999999,"direction":0,"quantity":1988,"exitTime":"2007-08-01T13:31:00Z","exitPrice":17.138597875999999,"profitLoss":7771.6000000000004,"totalFees":1.8065867743210002,"mae":-494.02999999999997,"mfe":10266.809999999999,"duration":"242.23:00:00","endTradeDrawdown":7129.1800000000003,"isWin":true,"orderIds":[425,454]},{"id":"31e3bc70-d270-42b6-b3ca-50df3cc9e972","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2007-01-03T14:31:00Z","entryPrice":14.030639411999999,"direction":0,"quantity":77,"exitTime":"2007-08-01T13:31:00Z","exitPrice":17.138597875999999,"profitLoss":239.31,"totalFees":0.052637310957,"mae":-80.829999999999998,"mfe":335.95999999999998,"duration":"209.23:00:00","endTradeDrawdown":276.13,"isWin":true,"orderIds":[429,454]},{"id":"c7e54bdd-8dec-42c4-aead-cc65e2d5c858","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2007-06-01T13:31:00Z","entryPrice":42.166398352000002,"direction":0,"quantity":876,"exitTime":"2007-08-01T13:31:00Z","exitPrice":38.550616400000003,"profitLoss":-3167.4200000000001,"totalFees":3.5842173054908999,"mae":-4157.25,"mfe":972.35000000000002,"duration":"61.00:00:00","endTradeDrawdown":5129.6000000000004,"isWin":false,"orderIds":[449,455]},{"id":"8c96ce17-8461-41ab-af0a-37468e8e612f","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2007-07-02T13:31:00Z","entryPrice":41.102933071999999,"direction":0,"quantity":25,"exitTime":"2007-08-01T13:31:00Z","exitPrice":38.550616400000003,"profitLoss":-63.810000000000002,"totalFees":0.051370358017499999,"mae":-92.060000000000002,"mfe":54.340000000000003,"duration":"30.00:00:00","endTradeDrawdown":146.38999999999999,"isWin":false,"orderIds":[452,455]},{"id":"014733d6-d0fe-4c04-ada2-e941e297da69","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2006-12-01T14:31:00Z","entryPrice":9.8066928959999995,"direction":0,"quantity":2910,"exitTime":"2007-08-01T13:31:00Z","exitPrice":12.274115058,"profitLoss":7180.1999999999998,"totalFees":1.8154469029410001,"mae":-470.39999999999998,"mfe":9867.7600000000002,"duration":"242.23:00:00","endTradeDrawdown":5617,"isWin":true,"orderIds":[424,456]},{"id":"dc85d988-d7d4-43f6-8f50-ff5996f579be","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2007-06-01T13:31:00Z","entryPrice":26.901123102,"direction":0,"quantity":63,"exitTime":"2007-08-01T13:31:00Z","exitPrice":28.004506929000001,"profitLoss":69.510000000000005,"totalFees":0.088214196826350011,"mae":-128.61000000000001,"mfe":269.05000000000001,"duration":"61.00:00:00","endTradeDrawdown":269.61000000000001,"isWin":true,"orderIds":[447,458]},{"id":"656a1f9b-4d63-4eb7-bfc9-b1e88c06c03c","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2007-08-01T13:31:00Z","entryPrice":12.756263427,"direction":0,"quantity":3040,"exitTime":"2007-09-04T13:31:00Z","exitPrice":12.094158753,"profitLoss":-2012.8,"totalFees":3.6256507997759999,"mae":-8495.5799999999999,"mfe":0,"duration":"34.00:00:00","endTradeDrawdown":8495.5799999999999,"isWin":false,"orderIds":[461,462]},{"id":"cdaba4cf-87f5-41da-8a25-c779dc189591","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2007-08-01T13:31:00Z","entryPrice":20.209975675999999,"direction":0,"quantity":1768,"exitTime":"2007-09-04T13:31:00Z","exitPrice":20.352347192,"profitLoss":251.71000000000001,"totalFees":3.5851100252448003,"mae":-3835.6199999999999,"mfe":719.17999999999995,"duration":"34.00:00:00","endTradeDrawdown":4554.8000000000002,"isWin":true,"orderIds":[460,463]},{"id":"7938179e-9896-4121-a79a-6b155dbb7d07","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2007-08-01T13:31:00Z","entryPrice":30.053203341766604,"direction":0,"quantity":83,"exitTime":"2007-09-04T13:31:00Z","exitPrice":32.313947728353291,"profitLoss":187.63999999999999,"totalFees":1.9211218997881958,"mae":-498.69999999999999,"mfe":275.89999999999998,"duration":"34.00:00:00","endTradeDrawdown":498.69999999999999,"isWin":true,"orderIds":[459,464]},{"id":"39a77592-45d9-420f-b780-0a683f384837","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2007-09-04T13:31:00Z","entryPrice":20.451544247000001,"direction":0,"quantity":1759,"exitTime":"2007-10-01T13:31:00Z","exitPrice":22.032093630999999,"profitLoss":2780.1900000000001,"totalFees":3.73475438703555,"mae":-885.62,"mfe":2925.9200000000001,"duration":"27.00:00:00","endTradeDrawdown":1547.04,"isWin":true,"orderIds":[466,467]},{"id":"cd0ffb9b-838a-4d2b-a0aa-064b716703a0","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2007-08-01T13:31:00Z","entryPrice":30.053203341766604,"direction":0,"quantity":62,"exitTime":"2007-10-01T13:31:00Z","exitPrice":39.249634856992557,"profitLoss":570.17999999999995,"totalFees":0.12167386805667693,"mae":-372.52999999999997,"mfe":595.63999999999999,"duration":"61.00:00:00","endTradeDrawdown":372.52999999999997,"isWin":true,"orderIds":[459,468]},{"id":"766d54af-7afa-47aa-86fc-f354fcd96a49","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2007-06-01T13:31:00Z","entryPrice":26.901123102,"direction":0,"quantity":48,"exitTime":"2007-10-01T13:31:00Z","exitPrice":33.351674705999997,"profitLoss":309.63,"totalFees":0.080086903848000005,"mae":-290.11000000000001,"mfe":310.69999999999999,"duration":"122.00:00:00","endTradeDrawdown":495.10000000000002,"isWin":true,"orderIds":[447,469]},{"id":"27ca87fb-ce80-4b69-9d25-ee4786475fcf","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2007-08-01T13:31:00Z","entryPrice":30.053203341766604,"direction":0,"quantity":54,"exitTime":"2007-11-01T13:31:00Z","exitPrice":45.71415346146749,"profitLoss":845.69000000000005,"totalFees":0.12359744597643044,"mae":-324.45999999999998,"mfe":936.61000000000001,"duration":"92.00:00:00","endTradeDrawdown":329.82999999999998,"isWin":true,"orderIds":[459,472]},{"id":"eaf363f9-9fbf-4d43-96ee-4d70c01bfb2d","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2007-10-01T13:31:00Z","entryPrice":22.311650436000001,"direction":0,"quantity":1840,"exitTime":"2007-12-03T14:31:00Z","exitPrice":21.491319319999999,"profitLoss":-1509.4100000000001,"totalFees":4.0261308805600002,"mae":-2569.7399999999998,"mfe":4690.3999999999996,"duration":"63.01:00:00","endTradeDrawdown":7260.1300000000001,"isWin":false,"orderIds":[471,474]},{"id":"346d33c4-b6f1-42b9-8315-cb33c6310fdc","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2007-08-01T13:31:00Z","entryPrice":46.850521587659998,"direction":0,"quantity":762,"exitTime":"2007-12-03T14:31:00Z","exitPrice":49.134749749999997,"profitLoss":1740.5799999999999,"totalFees":3.8871860057938457,"mae":-5956.6599999999999,"mfe":6662.9700000000003,"duration":"124.01:00:00","endTradeDrawdown":8087.1899999999996,"isWin":true,"orderIds":[457,475]},{"id":"8c9e0a7c-7dda-4346-b87b-0bfaafbd5418","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2007-10-01T13:31:00Z","entryPrice":51.166888833999998,"direction":0,"quantity":40,"exitTime":"2007-12-03T14:31:00Z","exitPrice":49.134749749999997,"profitLoss":-81.290000000000006,"totalFees":0.10220027948000002,"mae":-485.33999999999997,"mfe":177.11000000000001,"duration":"63.01:00:00","endTradeDrawdown":414.13999999999999,"isWin":false,"orderIds":[470,475]},{"id":"a8e1af01-5371-402b-8de3-18326bb80d79","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2007-11-01T13:31:00Z","entryPrice":53.695937839999999,"direction":0,"quantity":46,"exitTime":"2007-12-03T14:31:00Z","exitPrice":49.134749749999997,"profitLoss":-209.81,"totalFees":0.12286950726540002,"mae":-674.48000000000002,"mfe":87.340000000000003,"duration":"32.01:00:00","endTradeDrawdown":429.86000000000001,"isWin":false,"orderIds":[473,475]},{"id":"617e7e32-aabd-4037-aa4b-75106a1566e0","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2007-09-04T13:31:00Z","entryPrice":10.007610805000001,"direction":0,"quantity":207,"exitTime":"2007-12-03T14:31:00Z","exitPrice":12.291662595,"profitLoss":472.80000000000001,"totalFees":1.9259638875555003,"mae":-20.170000000000002,"mfe":645.34000000000003,"duration":"90.01:00:00","endTradeDrawdown":462.72000000000003,"isWin":true,"orderIds":[465,477]},{"id":"cb21e83f-318d-45e8-995a-b3bbe35c8510","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2007-06-01T13:31:00Z","entryPrice":26.901123102,"direction":0,"quantity":65,"exitTime":"2007-12-03T14:31:00Z","exitPrice":36.040893588000003,"profitLoss":594.09000000000003,"totalFees":0.11710386774449999,"mae":-392.86000000000001,"mfe":791.82000000000005,"duration":"185.01:00:00","endTradeDrawdown":670.45000000000005,"isWin":true,"orderIds":[447,478]},{"id":"45ea5a2e-dcb3-4774-b88b-82fffc9325b0","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2007-12-03T14:31:00Z","entryPrice":13.568846435999999,"direction":0,"quantity":3094,"exitTime":"2008-01-02T14:31:00Z","exitPrice":13.062945454999999,"profitLoss":-1565.26,"totalFees":4.1159475200935001,"mae":-3618.2199999999998,"mfe":1516.46,"duration":"30.00:00:00","endTradeDrawdown":5134.6800000000003,"isWin":false,"orderIds":[480,481]},{"id":"66210860-3803-4ac0-aea7-40db007ccb69","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2007-06-01T13:31:00Z","entryPrice":26.901123102,"direction":0,"quantity":64,"exitTime":"2008-01-02T14:31:00Z","exitPrice":37.182997759000003,"profitLoss":658.03999999999996,"totalFees":0.11898559282880002,"mae":-386.81999999999999,"mfe":779.63999999999999,"duration":"215.01:00:00","endTradeDrawdown":660.13999999999999,"isWin":true,"orderIds":[447,483]},{"id":"8ec575d3-7228-451c-9716-bd08fa5ca4ea","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2007-12-03T14:31:00Z","entryPrice":31.575210857999998,"direction":0,"quantity":1327,"exitTime":"2008-02-01T14:31:00Z","exitPrice":27.206073803999999,"profitLoss":-5797.8400000000001,"totalFees":3.8992169465407498,"mae":-9738.3400000000001,"mfe":601.90999999999997,"duration":"60.00:00:00","endTradeDrawdown":10340.25,"isWin":false,"orderIds":[479,485]},{"id":"91f954cb-ca75-441f-a13e-039913a7d791","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2008-01-02T14:31:00Z","entryPrice":19.785542027999998,"direction":0,"quantity":208,"exitTime":"2008-02-01T14:31:00Z","exitPrice":20.140785952000002,"profitLoss":73.890000000000001,"totalFees":2.2542111315136006,"mae":-295.56,"mfe":391.94,"duration":"30.00:00:00","endTradeDrawdown":687.50999999999999,"isWin":true,"orderIds":[484,486]},{"id":"946e3695-d9a3-46a1-abfe-ff0cbc0d38c1","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2007-08-01T13:31:00Z","entryPrice":30.053203341766604,"direction":0,"quantity":990,"exitTime":"2008-03-03T14:31:00Z","exitPrice":31.864658468309667,"profitLoss":1793.3399999999999,"totalFees":1.8708406100523194,"mae":-5948.3900000000003,"mfe":17171.169999999998,"duration":"215.01:00:00","endTradeDrawdown":17595.080000000002,"isWin":true,"orderIds":[459,489]},{"id":"c66d019a-176b-45b7-ad51-ac273be287d2","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2007-12-03T14:31:00Z","entryPrice":40.135777494182371,"direction":0,"quantity":54,"exitTime":"2008-03-03T14:31:00Z","exitPrice":31.864658468309667,"profitLoss":-446.63999999999999,"totalFees":0.1083082434996482,"mae":-868.91999999999996,"mfe":392.14999999999998,"duration":"91.00:00:00","endTradeDrawdown":706.70000000000005,"isWin":false,"orderIds":[476,489]},{"id":"1dacf351-d033-4d54-a0dc-cfa224473858","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2008-01-02T14:31:00Z","entryPrice":37.651870103092243,"direction":0,"quantity":42,"exitTime":"2008-03-03T14:31:00Z","exitPrice":31.864658468309667,"profitLoss":-243.06,"totalFees":0.079027589990531,"mae":-571.5,"mfe":409.32999999999998,"duration":"61.00:00:00","endTradeDrawdown":408.5,"isWin":false,"orderIds":[482,489]},{"id":"ff94c720-4b73-4f1c-850a-6bc93c07534d","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2008-02-01T14:31:00Z","entryPrice":32.026507924460049,"direction":0,"quantity":88,"exitTime":"2008-03-03T14:31:00Z","exitPrice":31.864658468309667,"profitLoss":-14.24,"totalFees":0.14091663486762424,"mae":-702.39999999999998,"mfe":1352.6800000000001,"duration":"31.00:00:00","endTradeDrawdown":364.73000000000002,"isWin":false,"orderIds":[487,489]},{"id":"753e49b8-8e2f-4c21-b86c-41f595767a99","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2007-06-01T13:31:00Z","entryPrice":26.901123102,"direction":0,"quantity":102,"exitTime":"2008-03-03T14:31:00Z","exitPrice":37.813218059999997,"profitLoss":1113.03,"totalFees":0.19266242657880001,"mae":-616.49000000000001,"mfe":1360.45,"duration":"276.01:00:00","endTradeDrawdown":1052.0899999999999,"isWin":true,"orderIds":[447,490]},{"id":"1a0416c8-d8d1-4b0a-af59-f947acb690cf","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2008-02-01T14:31:00Z","entryPrice":21.248086392000001,"direction":0,"quantity":86,"exitTime":"2008-03-03T14:31:00Z","exitPrice":21.941257169,"profitLoss":59.609999999999999,"totalFees":1.9739184008933999,"mae":-106.83,"mfe":126.31,"duration":"31.00:00:00","endTradeDrawdown":117.45,"isWin":true,"orderIds":[488,492]},{"id":"cb4be99c-6991-43e1-915f-600d1a916c82","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2008-02-01T14:31:00Z","entryPrice":21.248086392000001,"direction":0,"quantity":1717,"exitTime":"2008-04-01T13:31:00Z","exitPrice":20.822575617999998,"profitLoss":-730.60000000000002,"totalFees":1.7893857022866502,"mae":-3311.2800000000002,"mfe":2521.7600000000002,"duration":"59.23:00:00","endTradeDrawdown":5833.0299999999997,"isWin":false,"orderIds":[488,495]},{"id":"f05d3d6d-82e0-4bc2-86e5-6f133e301d80","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2007-09-04T13:31:00Z","entryPrice":10.007610805000001,"direction":0,"quantity":3405,"exitTime":"2008-04-01T13:31:00Z","exitPrice":10.014069759,"profitLoss":21.989999999999998,"totalFees":1.8466407077520002,"mae":-3089.75,"mfe":10615.32,"duration":"210.00:00:00","endTradeDrawdown":13705.07,"isWin":true,"orderIds":[465,496]},{"id":"c9abd666-379e-4c89-9759-3278b0c9c8fc","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2008-03-03T14:31:00Z","entryPrice":10.23978546,"direction":0,"quantity":275,"exitTime":"2008-04-01T13:31:00Z","exitPrice":10.014069759,"profitLoss":-62.07,"totalFees":0.14072135273625003,"mae":-313.38999999999999,"mfe":793.48000000000002,"duration":"28.23:00:00","endTradeDrawdown":328.52999999999997,"isWin":false,"orderIds":[493,496]},{"id":"7b6b8ee2-8235-414c-8e33-41b38ddd91b1","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2008-03-03T14:31:00Z","entryPrice":15.216622385999999,"direction":0,"quantity":2475,"exitTime":"2008-04-01T13:31:00Z","exitPrice":15.812184906000001,"profitLoss":1474.02,"totalFees":3.8398149023850001,"mae":-2063.6199999999999,"mfe":4815.1199999999999,"duration":"28.23:00:00","endTradeDrawdown":4176.3800000000001,"isWin":true,"orderIds":[494,497]},{"id":"2e5c75d6-5943-49b6-9636-f214aac391fd","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2007-06-01T13:31:00Z","entryPrice":26.901123102,"direction":0,"quantity":132,"exitTime":"2008-05-01T13:31:00Z","exitPrice":41.716956758999999,"profitLoss":1955.6900000000001,"totalFees":0.27521221809180002,"mae":-797.80999999999995,"mfe":2026.3099999999999,"duration":"335.00:00:00","endTradeDrawdown":1361.53,"isWin":true,"orderIds":[447,502]},{"id":"6fd1b986-2f60-4eac-9a16-b717b21ea9a1","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2008-01-02T14:31:00Z","entryPrice":19.785542027999998,"direction":0,"quantity":1856,"exitTime":"2008-06-02T13:31:00Z","exitPrice":17.823977752000001,"profitLoss":-3640.6599999999999,"totalFees":1.8133773621810001,"mae":-7023.3299999999999,"mfe":3497.3299999999999,"duration":"151.23:00:00","endTradeDrawdown":10520.66,"isWin":false,"orderIds":[484,506]},{"id":"4ff5991a-2c1c-46ef-ab38-bbf65d0a378d","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2008-03-03T14:31:00Z","entryPrice":19.121390344000002,"direction":0,"quantity":115,"exitTime":"2008-06-02T13:31:00Z","exitPrice":17.823977752000001,"profitLoss":-149.19999999999999,"totalFees":0.10985918349699998,"mae":-358.80000000000001,"mfe":293.07999999999998,"duration":"90.23:00:00","endTradeDrawdown":365.89999999999998,"isWin":false,"orderIds":[491,506]},{"id":"15dcb0ea-0519-4a62-ad1c-afa2b2eb63c0","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2008-05-01T13:31:00Z","entryPrice":18.534465600000001,"direction":0,"quantity":62,"exitTime":"2008-06-02T13:31:00Z","exitPrice":17.823977752000001,"profitLoss":-44.049999999999997,"totalFees":0.057408962657200004,"mae":-157.05000000000001,"mfe":194.40000000000001,"duration":"32.00:00:00","endTradeDrawdown":73.739999999999995,"isWin":false,"orderIds":[504,506]},{"id":"086bc27e-a256-4f04-9c31-b7fbd3a3b8c2","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2008-04-01T13:31:00Z","entryPrice":29.100883518,"direction":0,"quantity":1258,"exitTime":"2008-06-02T13:31:00Z","exitPrice":28.799222270000001,"profitLoss":-379.49000000000001,"totalFees":3.6428060834011,"mae":-438.79000000000002,"mfe":2110.9099999999999,"duration":"62.00:00:00","endTradeDrawdown":2490.4000000000001,"isWin":false,"orderIds":[499,507]},{"id":"1d23dbbc-2836-4524-a496-7657e378831f","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2008-04-01T13:31:00Z","entryPrice":17.955653248000001,"direction":0,"quantity":2041,"exitTime":"2008-06-02T13:31:00Z","exitPrice":17.811788799999999,"profitLoss":-293.63,"totalFees":3.7327675963967999,"mae":-1202.47,"mfe":769.01999999999998,"duration":"62.00:00:00","endTradeDrawdown":1971.5,"isWin":false,"orderIds":[501,508]},{"id":"88c193d5-7904-469e-bf54-692db73b572f","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2008-05-01T13:31:00Z","entryPrice":17.654222976,"direction":0,"quantity":96,"exitTime":"2008-06-02T13:31:00Z","exitPrice":17.811788799999999,"profitLoss":15.130000000000001,"totalFees":0.084575853772799997,"mae":-27.620000000000001,"mfe":65.109999999999999,"duration":"32.00:00:00","endTradeDrawdown":56.560000000000002,"isWin":true,"orderIds":[503,508]},{"id":"cbc3d168-fcff-4d7d-a8ad-c5416a6b3c40","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2007-06-01T13:31:00Z","entryPrice":26.901123102,"direction":0,"quantity":39,"exitTime":"2008-06-02T13:31:00Z","exitPrice":44.441866118,"profitLoss":684.09000000000003,"totalFees":0.08666163893010001,"mae":-235.72,"mfe":757.12,"duration":"367.00:00:00","endTradeDrawdown":402.26999999999998,"isWin":true,"orderIds":[447,509]},{"id":"f3dd6c27-6d2a-4273-8bee-7c85c0c1f30d","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2008-04-01T13:31:00Z","entryPrice":40.897378615999997,"direction":0,"quantity":52,"exitTime":"2008-06-02T13:31:00Z","exitPrice":42.407831651999999,"profitLoss":78.540000000000006,"totalFees":1.9416921191104,"mae":-84.879999999999995,"mfe":102.14,"duration":"62.00:00:00","endTradeDrawdown":154.27000000000001,"isWin":true,"orderIds":[500,510]},{"id":"c74cfcda-17cc-444d-8ecb-4e7bf689d237","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2008-06-02T13:31:00Z","entryPrice":16.22907867,"direction":0,"quantity":2366,"exitTime":"2008-07-01T13:31:00Z","exitPrice":13.707864002000001,"profitLoss":-5965.1899999999996,"totalFees":3.5415403180976002,"mae":-5965.1899999999996,"mfe":516.66999999999996,"duration":"29.00:00:00","endTradeDrawdown":6481.8599999999997,"isWin":false,"orderIds":[512,514]},{"id":"1f26a5f0-7373-4d05-9350-9136baafae13","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2008-06-02T13:31:00Z","entryPrice":23.828603344000001,"direction":0,"quantity":110,"exitTime":"2008-07-01T13:31:00Z","exitPrice":22.885401309999999,"profitLoss":-103.75,"totalFees":2.0459398510601998,"mae":-135.56999999999999,"mfe":31.710000000000001,"duration":"29.00:00:00","endTradeDrawdown":167.28,"isWin":false,"orderIds":[511,515]},{"id":"a726665e-0fad-4269-9178-f3c784c4a54c","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2008-06-02T13:31:00Z","entryPrice":22.202947649999999,"direction":0,"quantity":1755,"exitTime":"2008-08-01T13:31:00Z","exitPrice":18.063586072,"profitLoss":-7264.5799999999999,"totalFees":3.5111421024907497,"mae":-9208.3600000000006,"mfe":0,"duration":"60.00:00:00","endTradeDrawdown":9208.3600000000006,"isWin":false,"orderIds":[513,517]},{"id":"784600e4-c991-407b-8639-db2774f5635b","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2008-07-01T13:31:00Z","entryPrice":36.088667192000003,"direction":0,"quantity":953,"exitTime":"2008-08-01T13:31:00Z","exitPrice":34.634651591999997,"profitLoss":-1385.6800000000001,"totalFees":3.3713518169244008,"mae":-1635.0999999999999,"mfe":277.13999999999999,"duration":"31.00:00:00","endTradeDrawdown":1912.23,"isWin":false,"orderIds":[516,518]},{"id":"6dce7322-2aae-4aef-823d-f20ce3824db7","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2008-04-01T13:31:00Z","entryPrice":40.897378615999997,"direction":0,"quantity":33,"exitTime":"2008-08-01T13:31:00Z","exitPrice":37.293901308999999,"profitLoss":-118.91,"totalFees":0.061681636991700012,"mae":-182.78999999999999,"mfe":64.819999999999993,"duration":"122.00:00:00","endTradeDrawdown":247.61000000000001,"isWin":false,"orderIds":[500,521]},{"id":"2337304a-c4d6-40fb-b670-a3b42c241001","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2007-06-01T13:31:00Z","entryPrice":26.901123102,"direction":0,"quantity":826,"exitTime":"2008-09-02T13:31:00Z","exitPrice":32.449236335999998,"profitLoss":4582.7399999999998,"totalFees":1.4006233843200002,"mae":-4992.3800000000001,"mfe":16035.360000000001,"duration":"459.00:00:00","endTradeDrawdown":12723.75,"isWin":true,"orderIds":[447,522]},{"id":"ec8aca9e-abd0-4b2a-96bb-5f6763119dd6","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2008-04-01T13:31:00Z","entryPrice":35.364880200000002,"direction":0,"quantity":38,"exitTime":"2008-09-02T13:31:00Z","exitPrice":32.449236335999998,"profitLoss":-110.79000000000001,"totalFees":0.067193272380000016,"mae":-551.29999999999995,"mfe":416.07999999999998,"duration":"154.00:00:00","endTradeDrawdown":585.35000000000002,"isWin":false,"orderIds":[498,522]},{"id":"07521e4b-ca0f-444e-8cad-775001218399","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2008-08-01T13:31:00Z","entryPrice":29.868990073999999,"direction":0,"quantity":1090,"exitTime":"2008-09-02T13:31:00Z","exitPrice":27.641134549,"profitLoss":-2428.3600000000001,"totalFees":3.1268738595325001,"mae":-3285.4299999999998,"mfe":11.43,"duration":"32.00:00:00","endTradeDrawdown":3296.8600000000001,"isWin":false,"orderIds":[520,523]},{"id":"bce27da4-1b53-4ef8-adc4-334b48823ffa","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2008-04-01T13:31:00Z","entryPrice":40.897378615999997,"direction":0,"quantity":23,"exitTime":"2008-09-02T13:31:00Z","exitPrice":35.570434753000001,"profitLoss":-122.52,"totalFees":0.040905999965950006,"mae":-132.27000000000001,"mfe":45.18,"duration":"154.00:00:00","endTradeDrawdown":177.44999999999999,"isWin":false,"orderIds":[500,526]},{"id":"879ba1e4-7ad3-4098-9570-768544124574","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2008-09-02T13:31:00Z","entryPrice":18.933115283999999,"direction":0,"quantity":1601,"exitTime":"2008-10-01T13:31:00Z","exitPrice":16.132540688999999,"profitLoss":-4483.7200000000003,"totalFees":2.8276998526075503,"mae":-5715.5100000000002,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":5715.5100000000002,"isWin":false,"orderIds":[525,527]},{"id":"f3000e6d-f5be-4efc-8a65-5dae1534c71d","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2008-04-01T13:31:00Z","entryPrice":40.897378615999997,"direction":0,"quantity":792,"exitTime":"2008-10-01T13:31:00Z","exitPrice":31.501138718,"profitLoss":-7441.8199999999997,"totalFees":1.3455076046080001,"mae":-9001.8099999999995,"mfe":1555.7,"duration":"183.00:00:00","endTradeDrawdown":10557.5,"isWin":false,"orderIds":[500,528]},{"id":"87ca5224-407e-4cb7-bc85-91d163759943","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2008-05-01T13:31:00Z","entryPrice":39.596898871999997,"direction":0,"quantity":56,"exitTime":"2008-10-01T13:31:00Z","exitPrice":31.501138718,"profitLoss":-453.36000000000001,"totalFees":0.11024546096480001,"mae":-563.65999999999997,"mfe":182.83000000000001,"duration":"153.00:00:00","endTradeDrawdown":746.49000000000001,"isWin":false,"orderIds":[505,528]},{"id":"0d25a07a-0af0-49c3-bca9-baac10e27b1b","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2008-08-01T13:31:00Z","entryPrice":12.014528484,"direction":0,"quantity":2707,"exitTime":"2008-10-01T13:31:00Z","exitPrice":9.3769564519999999,"profitLoss":-7139.9099999999999,"totalFees":2.8992749350714,"mae":-9029.8799999999992,"mfe":0,"duration":"61.00:00:00","endTradeDrawdown":9029.8799999999992,"isWin":false,"orderIds":[519,529]},{"id":"10a6873f-964f-4179-84da-0020e03fb848","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2008-06-02T13:31:00Z","entryPrice":23.828603344000001,"direction":0,"quantity":45,"exitTime":"2008-10-01T13:31:00Z","exitPrice":17.96810473,"profitLoss":-263.72000000000003,"totalFees":0.040583192467500008,"mae":-289.75999999999999,"mfe":12.970000000000001,"duration":"121.00:00:00","endTradeDrawdown":302.73000000000002,"isWin":false,"orderIds":[511,530]},{"id":"f909c905-95a5-4236-86b2-7f1ababb9ca0","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2008-06-02T13:31:00Z","entryPrice":23.828603344000001,"direction":0,"quantity":1457,"exitTime":"2008-11-03T14:31:00Z","exitPrice":13.422704530000001,"profitLoss":-15161.389999999999,"totalFees":0.97985088806850007,"mae":-18914.23,"mfe":419.98000000000002,"duration":"154.01:00:00","endTradeDrawdown":19334.209999999999,"isWin":false,"orderIds":[511,534]},{"id":"7cec5d26-8b2d-49ab-9ad5-cc967163657d","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2008-10-01T13:31:00Z","entryPrice":25.083032204999999,"direction":0,"quantity":1055,"exitTime":"2008-11-03T14:31:00Z","exitPrice":18.001072642,"profitLoss":-7471.4700000000003,"totalFees":2.2624554318065,"mae":-12736.34,"mfe":94.019999999999996,"duration":"33.01:00:00","endTradeDrawdown":12830.35,"isWin":false,"orderIds":[532,535]},{"id":"c1b6a4ba-4336-4e9d-8718-aa0751e2a7b2","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2008-10-01T13:31:00Z","entryPrice":14.653274336000001,"direction":0,"quantity":137,"exitTime":"2008-11-03T14:31:00Z","exitPrice":12.556964652,"profitLoss":-287.19,"totalFees":1.3984868430826001,"mae":-484.69999999999999,"mfe":26.719999999999999,"duration":"33.01:00:00","endTradeDrawdown":511.42000000000002,"isWin":false,"orderIds":[533,536]},{"id":"a3ace4ef-0679-4e14-bad8-f779565f7001","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2008-09-02T13:31:00Z","entryPrice":94.021723836000007,"direction":0,"quantity":21,"exitTime":"2008-11-03T14:31:00Z","exitPrice":70.462981932000005,"profitLoss":-494.73000000000002,"totalFees":1.58304243232845,"mae":-695.20000000000005,"mfe":8.9600000000000009,"duration":"62.01:00:00","endTradeDrawdown":704.14999999999998,"isWin":false,"orderIds":[524,537]},{"id":"11bac11e-61f4-4849-975a-01df9b10c7b9","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2008-10-01T13:31:00Z","entryPrice":30.592488224,"direction":0,"quantity":55,"exitTime":"2008-11-03T14:31:00Z","exitPrice":26.259521736,"profitLoss":-238.31,"totalFees":1.3849920254524,"mae":-455.82999999999998,"mfe":17.59,"duration":"33.01:00:00","endTradeDrawdown":473.43000000000001,"isWin":false,"orderIds":[531,538]},{"id":"7eadc2b0-ba06-40af-b8d1-cc12f0e7da61","symbols":[{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"}],"entryTime":"2008-11-03T14:31:00Z","entryPrice":13.440267370000001,"direction":0,"quantity":1574,"exitTime":"2008-12-01T14:31:00Z","exitPrice":11.92102087,"profitLoss":-2391.29,"totalFees":1.9991217764759999,"mae":-4734.7600000000002,"mfe":1626.0799999999999,"duration":"28.00:00:00","endTradeDrawdown":6360.8400000000001,"isWin":false,"orderIds":[540,541]},{"id":"5d185b5a-86ed-4691-b365-3174e1fdc37e","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2008-10-01T13:31:00Z","entryPrice":30.592488224,"direction":0,"quantity":38,"exitTime":"2008-12-01T14:31:00Z","exitPrice":24.950907696000002,"profitLoss":-214.38,"totalFees":0.047406724622400004,"mae":-314.94,"mfe":12.16,"duration":"61.01:00:00","endTradeDrawdown":327.10000000000002,"isWin":false,"orderIds":[531,543]},{"id":"d6d2e24b-5fa1-4cbf-8d25-6a3f97880df2","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2008-09-02T13:31:00Z","entryPrice":94.021723836000007,"direction":0,"quantity":300,"exitTime":"2009-01-02T14:31:00Z","exitPrice":66.425436837000007,"profitLoss":-8278.8899999999994,"totalFees":0.99649149204000009,"mae":-11951.030000000001,"mfe":127.95,"duration":"122.01:00:00","endTradeDrawdown":12078.98,"isWin":false,"orderIds":[524,545]},{"id":"580fcc44-4f27-4e2d-916f-0118895db0cf","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2008-12-01T14:31:00Z","entryPrice":17.639373745,"direction":0,"quantity":65,"exitTime":"2009-01-02T14:31:00Z","exitPrice":20.50664682,"profitLoss":186.37,"totalFees":1.0236962044408,"mae":-101.2,"mfe":200.72,"duration":"32.00:00:00","endTradeDrawdown":112.78,"isWin":true,"orderIds":[544,547]},{"id":"fbfad173-a4e4-4576-bce3-d97c566a8779","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2008-12-01T14:31:00Z","entryPrice":17.639373745,"direction":0,"quantity":1037,"exitTime":"2009-02-02T14:31:00Z","exitPrice":17.16960718,"profitLoss":-487.14999999999998,"totalFees":0.89443023321850001,"mae":-1614.48,"mfe":4441.29,"duration":"63.00:00:00","endTradeDrawdown":5681.9300000000003,"isWin":false,"orderIds":[544,548]},{"id":"f2e68583-cc89-4d65-9806-05738f807310","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2009-01-02T14:31:00Z","entryPrice":18.904536820000001,"direction":0,"quantity":1137,"exitTime":"2009-02-02T14:31:00Z","exitPrice":15.178788581999999,"profitLoss":-4236.1800000000003,"totalFees":1.9362116871432,"mae":-4589.6700000000001,"mfe":416.20999999999998,"duration":"31.00:00:00","endTradeDrawdown":5005.8699999999999,"isWin":false,"orderIds":[546,549]},{"id":"b7b2908a-1de2-4b94-99c2-c234a1a3a3fb","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2008-10-01T13:31:00Z","entryPrice":30.592488224,"direction":0,"quantity":21,"exitTime":"2009-02-02T14:31:00Z","exitPrice":24.630012959999998,"profitLoss":-125.20999999999999,"totalFees":0.025892301124199997,"mae":-174.05000000000001,"mfe":6.7199999999999998,"duration":"124.01:00:00","endTradeDrawdown":180.75999999999999,"isWin":false,"orderIds":[531,550]},{"id":"e55f6f74-6e16-4a70-94ec-d32ddd5f3ceb","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2008-11-03T14:31:00Z","entryPrice":11.776763327999999,"direction":0,"quantity":175,"exitTime":"2009-02-02T14:31:00Z","exitPrice":11.150863244,"profitLoss":-109.53,"totalFees":1.1552359722418,"mae":-256.24000000000001,"mfe":107.92,"duration":"91.00:00:00","endTradeDrawdown":347.16000000000003,"isWin":false,"orderIds":[539,551]},{"id":"4eceab48-cc95-444c-b4ca-7f635f80e9de","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2009-02-02T14:31:00Z","entryPrice":59.799750541000002,"direction":0,"quantity":307,"exitTime":"2009-03-02T14:31:00Z","exitPrice":52.99083177,"profitLoss":-2090.3400000000001,"totalFees":1.73133543847385,"mae":-2090.3400000000001,"mfe":1370.3099999999999,"duration":"28.00:00:00","endTradeDrawdown":3460.6500000000001,"isWin":false,"orderIds":[552,554]},{"id":"e2be9e31-dc93-4cdc-91eb-669efe194666","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2008-11-03T14:31:00Z","entryPrice":11.776763327999999,"direction":0,"quantity":124,"exitTime":"2009-03-02T14:31:00Z","exitPrice":11.005627688000001,"profitLoss":-95.620000000000005,"totalFees":0.068234891665600012,"mae":-181.56,"mfe":76.469999999999999,"duration":"119.00:00:00","endTradeDrawdown":245.99000000000001,"isWin":false,"orderIds":[539,555]},{"id":"9069d885-58b1-4fa0-bbbb-bc36c658fe78","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2009-02-02T14:31:00Z","entryPrice":5.7139784520000001,"direction":0,"quantity":110,"exitTime":"2009-03-02T14:31:00Z","exitPrice":5.3958926070000004,"profitLoss":-34.990000000000002,"totalFees":0.94841140633785004,"mae":-34.990000000000002,"mfe":23.539999999999999,"duration":"28.00:00:00","endTradeDrawdown":58.530000000000001,"isWin":false,"orderIds":[553,557]},{"id":"c7bb7f87-fc88-4966-b51c-c0e0c27b39c2","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2008-10-01T13:31:00Z","entryPrice":30.592488224,"direction":0,"quantity":745,"exitTime":"2009-04-01T13:31:00Z","exitPrice":23.310547979999999,"profitLoss":-5425.0500000000002,"totalFees":0.91727006301299996,"mae":-7849.7799999999997,"mfe":238.31,"duration":"182.00:00:00","endTradeDrawdown":8088.1000000000004,"isWin":false,"orderIds":[531,560]},{"id":"fdd612c2-8890-44cc-b66d-374f2cbccdf9","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2009-03-02T14:31:00Z","entryPrice":21.346011231999999,"direction":0,"quantity":42,"exitTime":"2009-04-01T13:31:00Z","exitPrice":23.310547979999999,"profitLoss":82.510000000000005,"totalFees":0.044765048554799999,"mae":-54.189999999999998,"mfe":401.79000000000002,"duration":"29.23:00:00","endTradeDrawdown":67.730000000000004,"isWin":true,"orderIds":[556,560]},{"id":"065bf014-98d0-42bd-bfde-855f377fcb6c","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2008-10-01T13:31:00Z","entryPrice":14.653274336000001,"direction":0,"quantity":1664,"exitTime":"2009-04-01T13:31:00Z","exitPrice":10.521170554999999,"profitLoss":-6875.8199999999997,"totalFees":0.93800464938479999,"mae":-9353.5900000000001,"mfe":324.49000000000001,"duration":"182.00:00:00","endTradeDrawdown":9678.0799999999999,"isWin":false,"orderIds":[533,561]},{"id":"6d28173e-76df-4659-8d78-2ae776dedd0a","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2008-12-01T14:31:00Z","entryPrice":11.324250984000001,"direction":0,"quantity":45,"exitTime":"2009-04-01T13:31:00Z","exitPrice":10.521170554999999,"profitLoss":-36.140000000000001,"totalFees":0.025181833023000002,"mae":-103.15000000000001,"mfe":158.58000000000001,"duration":"120.23:00:00","endTradeDrawdown":181.52000000000001,"isWin":false,"orderIds":[542,561]},{"id":"721550b9-4c3d-48c4-b1c9-262f8f7f1020","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2009-03-02T14:31:00Z","entryPrice":9.5284753930000008,"direction":0,"quantity":67,"exitTime":"2009-04-01T13:31:00Z","exitPrice":10.521170554999999,"profitLoss":66.510000000000005,"totalFees":0.03163936196435,"mae":-33.259999999999998,"mfe":356.43000000000001,"duration":"29.23:00:00","endTradeDrawdown":59.479999999999997,"isWin":true,"orderIds":[558,561]},{"id":"099c39f1-64b7-48e7-8f07-587e6734807b","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2009-03-02T14:31:00Z","entryPrice":13.443954628,"direction":0,"quantity":1264,"exitTime":"2009-04-01T13:31:00Z","exitPrice":14.116793158,"profitLoss":850.47000000000003,"totalFees":1.7394093517839999,"mae":-1312.1500000000001,"mfe":2114.02,"duration":"29.23:00:00","endTradeDrawdown":1773.8299999999999,"isWin":true,"orderIds":[559,562]},{"id":"fe9a14b1-428f-496b-8ac2-3f9bc76b17c6","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2009-02-02T14:31:00Z","entryPrice":5.7139784520000001,"direction":0,"quantity":3109,"exitTime":"2009-05-01T13:31:00Z","exitPrice":6.8590874939999997,"profitLoss":3560.1399999999999,"totalFees":1.06714417720785,"mae":-2049.7800000000002,"mfe":3721.9699999999998,"duration":"87.23:00:00","endTradeDrawdown":2715.0599999999999,"isWin":true,"orderIds":[553,567]},{"id":"c8acc666-39a9-44f2-b798-397bc11ff3ad","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2008-11-03T14:31:00Z","entryPrice":11.776763327999999,"direction":0,"quantity":1524,"exitTime":"2009-05-01T13:31:00Z","exitPrice":13.071200040000001,"profitLoss":1972.72,"totalFees":1.0338641465712002,"mae":-2231.48,"mfe":2341.6199999999999,"duration":"178.23:00:00","endTradeDrawdown":3023.29,"isWin":true,"orderIds":[539,568]},{"id":"7d4454bf-6c2e-4a6c-82ff-31f64e1eb526","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2009-04-01T13:31:00Z","entryPrice":11.473608924000001,"direction":0,"quantity":54,"exitTime":"2009-05-01T13:31:00Z","exitPrice":13.071200040000001,"profitLoss":86.269999999999996,"totalFees":0.0308916027612,"mae":-62.700000000000003,"mfe":99.340000000000003,"duration":"30.00:00:00","endTradeDrawdown":45.310000000000002,"isWin":true,"orderIds":[565,568]},{"id":"949276a5-0844-42d4-931b-183ca14b78cc","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2009-04-01T13:31:00Z","entryPrice":8.8402331019999991,"direction":0,"quantity":162,"exitTime":"2009-05-01T13:31:00Z","exitPrice":11.052976746000001,"profitLoss":358.45999999999998,"totalFees":0.99234463060559996,"mae":0,"mfe":360.19999999999999,"duration":"30.00:00:00","endTradeDrawdown":135.72999999999999,"isWin":true,"orderIds":[566,572]},{"id":"73668a3b-1ef1-4881-94b8-62efad2f8cac","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2009-04-01T13:31:00Z","entryPrice":20.183707500000001,"direction":0,"quantity":899,"exitTime":"2009-06-01T13:31:00Z","exitPrice":26.292642969999999,"profitLoss":5491.9300000000003,"totalFees":2.1634714232175001,"mae":-716.13,"mfe":5574.1899999999996,"duration":"61.00:00:00","endTradeDrawdown":2196.77,"isWin":true,"orderIds":[564,574]},{"id":"81935154-32b7-4758-8051-50fdad7f392a","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2009-05-01T13:31:00Z","entryPrice":22.067520200000001,"direction":0,"quantity":56,"exitTime":"2009-06-01T13:31:00Z","exitPrice":26.292642969999999,"profitLoss":236.61000000000001,"totalFees":0.060990319975200012,"mae":-150.09999999999999,"mfe":241.72999999999999,"duration":"31.00:00:00","endTradeDrawdown":99.769999999999996,"isWin":true,"orderIds":[573,574]},{"id":"aab2e417-07f0-46a6-8ece-59dee4ecddd2","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2009-05-01T13:31:00Z","entryPrice":21.642616015000002,"direction":0,"quantity":67,"exitTime":"2009-06-01T13:31:00Z","exitPrice":27.283739279999999,"profitLoss":377.95999999999998,"totalFees":1.131621746028,"mae":0,"mfe":379.24000000000001,"duration":"31.00:00:00","endTradeDrawdown":139.84999999999999,"isWin":true,"orderIds":[569,575]},{"id":"1f8674e7-0a99-4cba-b732-07a74a205c5a","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2009-04-01T13:31:00Z","entryPrice":19.029027672000002,"direction":0,"quantity":49,"exitTime":"2009-06-01T13:31:00Z","exitPrice":26.134803827999999,"profitLoss":348.18000000000001,"totalFees":0.96792547659670025,"mae":-4.9199999999999999,"mfe":348.50999999999999,"duration":"61.00:00:00","endTradeDrawdown":98.680000000000007,"isWin":true,"orderIds":[563,579]},{"id":"a005d214-51d6-40e0-b8fb-434d2ade4604","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2009-05-01T13:31:00Z","entryPrice":26.098938587999999,"direction":0,"quantity":797,"exitTime":"2009-07-01T13:31:00Z","exitPrice":27.477366832000001,"profitLoss":1098.6099999999999,"totalFees":2.2394297649485999,"mae":-527.40999999999997,"mfe":1979.5899999999999,"duration":"61.00:00:00","endTradeDrawdown":2507,"isWin":true,"orderIds":[570,580]},{"id":"8148ca67-f62a-4c7e-abcb-e62aac550ec8","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2009-06-01T13:31:00Z","entryPrice":27.937105974000001,"direction":0,"quantity":76,"exitTime":"2009-07-01T13:31:00Z","exitPrice":27.477366832000001,"profitLoss":-34.939999999999998,"totalFees":0.10627645784280002,"mae":-189.99000000000001,"mfe":49.07,"duration":"30.00:00:00","endTradeDrawdown":229.83000000000001,"isWin":false,"orderIds":[576,580]},{"id":"f7afdee2-8001-4448-b4ee-5cb0b0564c67","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2009-06-01T13:31:00Z","entryPrice":21.261697548000001,"direction":0,"quantity":111,"exitTime":"2009-07-01T13:31:00Z","exitPrice":21.802919648,"profitLoss":60.079999999999998,"totalFees":1.3437047622242002,"mae":-132.84,"mfe":241.84,"duration":"30.00:00:00","endTradeDrawdown":374.68000000000001,"isWin":true,"orderIds":[578,581]},{"id":"c5bec724-2e21-456b-aa21-98685366c6a9","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2009-07-01T13:31:00Z","entryPrice":8.1228858479999992,"direction":0,"quantity":2948,"exitTime":"2009-08-03T13:31:00Z","exitPrice":9.1836667559999992,"profitLoss":3127.1799999999998,"totalFees":2.5509858538295997,"mae":-1554.95,"mfe":3127.1799999999998,"duration":"33.00:00:00","endTradeDrawdown":1675.8900000000001,"isWin":true,"orderIds":[583,584]},{"id":"dbf24d00-0a59-4405-b3dd-b64e37f92d78","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2009-06-01T13:31:00Z","entryPrice":21.261697548000001,"direction":0,"quantity":1082,"exitTime":"2009-08-03T13:31:00Z","exitPrice":23.677114704000001,"profitLoss":2613.48,"totalFees":1.2847911908768002,"mae":-1294.9200000000001,"mfe":2690.6700000000001,"duration":"63.00:00:00","endTradeDrawdown":3652.29,"isWin":true,"orderIds":[578,585]},{"id":"dcbb22ea-28aa-4a78-8345-df38a2d8a1a1","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2009-05-01T13:31:00Z","entryPrice":21.642616015000002,"direction":0,"quantity":894,"exitTime":"2009-09-01T13:31:00Z","exitPrice":28.133748917999998,"profitLoss":5803.0699999999997,"totalFees":1.2577938785652001,"mae":0,"mfe":7534.1000000000004,"duration":"123.00:00:00","endTradeDrawdown":4333.1800000000003,"isWin":true,"orderIds":[569,588]},{"id":"02a02f9a-7dd6-4d8a-803e-fc7b0f53c9cf","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2009-04-01T13:31:00Z","entryPrice":19.029027672000002,"direction":0,"quantity":901,"exitTime":"2009-09-01T13:31:00Z","exitPrice":26.520671419999999,"profitLoss":6749.9700000000003,"totalFees":1.227907086746,"mae":-90.430000000000007,"mfe":9401.6100000000006,"duration":"153.00:00:00","endTradeDrawdown":3061.3299999999999,"isWin":true,"orderIds":[563,589]},{"id":"51257f4d-c527-46fe-ba7e-ebbc49ee3e02","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2009-05-01T13:31:00Z","entryPrice":21.370855972000001,"direction":0,"quantity":25,"exitTime":"2009-09-01T13:31:00Z","exitPrice":26.520671419999999,"profitLoss":128.75,"totalFees":0.026696842620000001,"mae":-61.049999999999997,"mfe":202.31999999999999,"duration":"123.00:00:00","endTradeDrawdown":84.939999999999998,"isWin":true,"orderIds":[571,589]},{"id":"ef690ab6-7646-42f6-ac86-5dfa67dc3514","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2009-08-03T13:31:00Z","entryPrice":10.874254248,"direction":0,"quantity":2421,"exitTime":"2009-09-01T13:31:00Z","exitPrice":10.416069378,"profitLoss":-1109.27,"totalFees":2.5771936749273001,"mae":-2440.3800000000001,"mfe":172.55000000000001,"duration":"29.00:00:00","endTradeDrawdown":2612.9400000000001,"isWin":false,"orderIds":[587,590]},{"id":"29e7ed6a-922d-4246-81c9-cf288577deec","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2009-04-01T13:31:00Z","entryPrice":8.8402331019999991,"direction":0,"quantity":1883,"exitTime":"2009-09-01T13:31:00Z","exitPrice":12.008967931999999,"profitLoss":5966.7299999999996,"totalFees":1.2909167902044001,"mae":0,"mfe":6533.0600000000004,"duration":"153.00:00:00","endTradeDrawdown":3944.1100000000001,"isWin":true,"orderIds":[566,591]},{"id":"3add8e14-e2f1-4b6e-a2c0-b2a0b4586033","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2009-06-01T13:31:00Z","entryPrice":12.202314464000001,"direction":0,"quantity":119,"exitTime":"2009-09-01T13:31:00Z","exitPrice":12.008967931999999,"profitLoss":-23.010000000000002,"totalFees":0.072539859290499997,"mae":-400.08999999999997,"mfe":12.779999999999999,"duration":"92.00:00:00","endTradeDrawdown":249.25999999999999,"isWin":false,"orderIds":[577,591]},{"id":"d23ca27f-0240-49eb-b581-78b43dbbead1","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2009-07-01T13:31:00Z","entryPrice":11.149650012,"direction":0,"quantity":146,"exitTime":"2009-09-01T13:31:00Z","exitPrice":12.008967931999999,"profitLoss":125.45999999999999,"totalFees":0.081392445087600004,"mae":-337.17000000000002,"mfe":169.37,"duration":"62.00:00:00","endTradeDrawdown":134.87,"isWin":true,"orderIds":[582,591]},{"id":"4ad4d248-0c73-4313-afac-13c04fe7f1df","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2009-08-03T13:31:00Z","entryPrice":13.02743952,"direction":0,"quantity":70,"exitTime":"2009-09-01T13:31:00Z","exitPrice":12.99829536,"profitLoss":-2.04,"totalFees":1.3621012797887999,"mae":-54.270000000000003,"mfe":53.859999999999999,"duration":"29.00:00:00","endTradeDrawdown":72.629999999999995,"isWin":false,"orderIds":[586,593]},{"id":"50697dbc-d28a-40a3-a3f8-0339ef299e64","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2009-09-01T13:31:00Z","entryPrice":29.522850381000001,"direction":0,"quantity":860,"exitTime":"2009-10-01T13:31:00Z","exitPrice":30.135733333000001,"profitLoss":527.08000000000004,"totalFees":2.5656185765990003,"mae":-1060.1500000000001,"mfe":2108.3200000000002,"duration":"30.00:00:00","endTradeDrawdown":2317.9499999999998,"isWin":true,"orderIds":[595,597]},{"id":"f9e1f556-84b9-4c44-bf5c-b6df2716a57e","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2009-09-01T13:31:00Z","entryPrice":32.604539564,"direction":0,"quantity":779,"exitTime":"2009-10-01T13:31:00Z","exitPrice":35.362973775999997,"profitLoss":2148.8200000000002,"totalFees":2.6464417829928002,"mae":-571.42999999999995,"mfe":3220.25,"duration":"30.00:00:00","endTradeDrawdown":1101.2,"isWin":true,"orderIds":[594,598]},{"id":"ed0c1ce7-381b-4b1b-af09-6909d56cad2e","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2009-08-03T13:31:00Z","entryPrice":13.02743952,"direction":0,"quantity":1954,"exitTime":"2009-10-01T13:31:00Z","exitPrice":13.289736960000001,"profitLoss":512.52999999999997,"totalFees":1.2984073009920001,"mae":-1514.8099999999999,"mfe":2642.3699999999999,"duration":"59.00:00:00","endTradeDrawdown":2539.8699999999999,"isWin":true,"orderIds":[586,599]},{"id":"8c23ebf4-8259-4a34-aefb-6c96cfea1e87","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2009-09-01T13:31:00Z","entryPrice":9.8028475519999994,"direction":0,"quantity":99,"exitTime":"2009-10-01T13:31:00Z","exitPrice":10.811112875999999,"profitLoss":99.819999999999993,"totalFees":1.3228966892604004,"mae":-31.039999999999999,"mfe":117.97,"duration":"30.00:00:00","endTradeDrawdown":42.979999999999997,"isWin":true,"orderIds":[596,603]},{"id":"9825b68e-91ab-44cd-840b-b380c19b5c8a","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2009-10-01T13:31:00Z","entryPrice":10.925163678000001,"direction":0,"quantity":2471,"exitTime":"2009-11-02T14:31:00Z","exitPrice":10.84370859,"profitLoss":-201.28,"totalFees":2.6895441687114001,"mae":-1006.38,"mfe":1157.3299999999999,"duration":"32.01:00:00","endTradeDrawdown":1912.1199999999999,"isWin":false,"orderIds":[602,604]},{"id":"e4f51f50-a787-4834-8805-5b51abcf847f","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2009-10-01T13:31:00Z","entryPrice":32.608368460000001,"direction":0,"quantity":39,"exitTime":"2009-11-02T14:31:00Z","exitPrice":33.499439090000003,"profitLoss":34.75,"totalFees":1.4134995604514,"mae":-48.460000000000001,"mfe":175.63999999999999,"duration":"32.01:00:00","endTradeDrawdown":193.11000000000001,"isWin":true,"orderIds":[601,605]},{"id":"bbecff62-c79e-4372-9f15-bf34cd999241","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2009-09-01T13:31:00Z","entryPrice":12.051192585000001,"direction":0,"quantity":2120,"exitTime":"2009-12-01T14:31:00Z","exitPrice":13.038896525,"profitLoss":2093.9299999999998,"totalFees":2.6589110516500001,"mae":-1378.9300000000001,"mfe":4570.8999999999996,"duration":"91.01:00:00","endTradeDrawdown":4481.5299999999997,"isWin":true,"orderIds":[592,608]},{"id":"90396d22-33fd-4c44-8cdc-1ed7a9b8821b","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2009-10-01T13:31:00Z","entryPrice":27.561692000000001,"direction":0,"quantity":981,"exitTime":"2009-12-01T14:31:00Z","exitPrice":26.828875247999999,"profitLoss":-718.88999999999999,"totalFees":2.7501562115712006,"mae":-2964.6399999999999,"mfe":1234.21,"duration":"61.01:00:00","endTradeDrawdown":4198.8500000000004,"isWin":false,"orderIds":[600,609]},{"id":"80966b9f-980e-4697-b646-e8d9bdcef276","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2009-11-02T14:31:00Z","entryPrice":25.181658832,"direction":0,"quantity":66,"exitTime":"2009-12-01T14:31:00Z","exitPrice":26.828875247999999,"profitLoss":108.72,"totalFees":0.0832064783616,"mae":-42.369999999999997,"mfe":240.12,"duration":"29.00:00:00","endTradeDrawdown":137.38999999999999,"isWin":true,"orderIds":[606,609]},{"id":"e4725e22-0935-43b5-836d-b4da67e24a47","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2009-10-01T13:31:00Z","entryPrice":32.608368460000001,"direction":0,"quantity":34,"exitTime":"2009-12-01T14:31:00Z","exitPrice":37.559831203999998,"profitLoss":168.34999999999999,"totalFees":0.063851713046799999,"mae":-42.25,"mfe":172.44,"duration":"61.01:00:00","endTradeDrawdown":168.34999999999999,"isWin":true,"orderIds":[601,610]},{"id":"466cbe92-c71b-4417-9ea0-a1a3760e10ac","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2009-11-02T14:31:00Z","entryPrice":24.998481720000001,"direction":0,"quantity":1057,"exitTime":"2010-01-04T14:31:00Z","exitPrice":25.858334280000001,"profitLoss":908.86000000000001,"totalFees":2.6836577687776502,"mae":-606.69000000000005,"mfe":2107.1500000000001,"duration":"63.00:00:00","endTradeDrawdown":2529.6700000000001,"isWin":true,"orderIds":[607,613]},{"id":"dd8db0b8-9d2b-4be9-a211-8f0d0fcea6a8","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2009-12-01T14:31:00Z","entryPrice":14.45550336,"direction":0,"quantity":1965,"exitTime":"2010-01-04T14:31:00Z","exitPrice":14.169447175,"profitLoss":-562.10000000000002,"totalFees":2.8129852646617506,"mae":-2267.8200000000002,"mfe":641.39999999999998,"duration":"34.00:00:00","endTradeDrawdown":2909.23,"isWin":false,"orderIds":[612,614]},{"id":"b5236f05-91a8-481a-ae32-becafdc53c85","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2009-12-01T14:31:00Z","entryPrice":34.049826731000003,"direction":0,"quantity":26,"exitTime":"2010-01-04T14:31:00Z","exitPrice":35.211169032999997,"profitLoss":30.190000000000001,"totalFees":1.4623542852750502,"mae":-6.3399999999999999,"mfe":49.799999999999997,"duration":"34.00:00:00","endTradeDrawdown":56.130000000000003,"isWin":true,"orderIds":[611,616]},{"id":"722adc89-0751-4014-8c55-a68bedb1a62d","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2010-01-04T14:31:00Z","entryPrice":37.350369667999999,"direction":0,"quantity":760,"exitTime":"2010-02-01T14:31:00Z","exitPrice":35.274498014999999,"profitLoss":-1577.6600000000001,"totalFees":2.7600360535880002,"mae":-2008.46,"mfe":1036.25,"duration":"28.00:00:00","endTradeDrawdown":3044.71,"isWin":false,"orderIds":[615,618]},{"id":"0510905f-56d1-456f-9c96-a40ba9fe3728","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2010-01-04T14:31:00Z","entryPrice":14.937940529,"direction":0,"quantity":78,"exitTime":"2010-02-01T14:31:00Z","exitPrice":14.159554239,"profitLoss":-60.710000000000001,"totalFees":1.4750101764745001,"mae":-82.239999999999995,"mfe":21.530000000000001,"duration":"28.00:00:00","endTradeDrawdown":103.77,"isWin":false,"orderIds":[617,620]},{"id":"96f7a57c-ca76-4d5a-994f-5873d5231ac7","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2010-02-01T14:31:00Z","entryPrice":8.2783156649999992,"direction":0,"quantity":3161,"exitTime":"2010-03-01T14:31:00Z","exitPrice":8.0528362500000004,"profitLoss":-712.74000000000001,"totalFees":2.5740111558576002,"mae":-2199.3099999999999,"mfe":427.63999999999999,"duration":"28.00:00:00","endTradeDrawdown":2626.96,"isWin":false,"orderIds":[619,622]},{"id":"dcb38459-25ce-4b5b-8341-8d4bf1f4a0f1","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2010-01-04T14:31:00Z","entryPrice":14.937940529,"direction":0,"quantity":1828,"exitTime":"2010-03-01T14:31:00Z","exitPrice":13.558073924,"profitLoss":-2522.4000000000001,"totalFees":1.2430885661212001,"mae":-3427.8699999999999,"mfe":504.48000000000002,"duration":"56.00:00:00","endTradeDrawdown":3932.3499999999999,"isWin":false,"orderIds":[617,623]},{"id":"19d2c698-e02b-4963-8a69-539019dea788","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2009-10-01T13:31:00Z","entryPrice":32.608368460000001,"direction":0,"quantity":26,"exitTime":"2010-03-01T14:31:00Z","exitPrice":34.411111679999998,"profitLoss":46.869999999999997,"totalFees":0.044734445184,"mae":-60.57,"mfe":165.56,"duration":"151.01:00:00","endTradeDrawdown":226.13,"isWin":true,"orderIds":[601,624]},{"id":"ef5adba4-d751-4d46-859b-7e4134f65656","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2009-09-01T13:31:00Z","entryPrice":9.8028475519999994,"direction":0,"quantity":119,"exitTime":"2010-03-01T14:31:00Z","exitPrice":11.182643976,"profitLoss":164.19999999999999,"totalFees":0.066566251059000006,"mae":-37.32,"mfe":271.64999999999998,"duration":"181.01:00:00","endTradeDrawdown":254.46000000000001,"isWin":true,"orderIds":[596,625]},{"id":"1e4cc570-cb26-4e9f-9502-586ed691a702","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2009-12-01T14:31:00Z","entryPrice":34.049826731000003,"direction":0,"quantity":39,"exitTime":"2010-03-01T14:31:00Z","exitPrice":34.627014119999998,"profitLoss":22.510000000000002,"totalFees":0.067550125776900005,"mae":-100.45999999999999,"mfe":90.859999999999999,"duration":"90.00:00:00","endTradeDrawdown":191.31,"isWin":true,"orderIds":[611,626]},{"id":"042a7462-2b0f-4606-838a-7f8dc12cd86b","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2009-09-01T13:31:00Z","entryPrice":9.8028475519999994,"direction":0,"quantity":2373,"exitTime":"2010-04-01T13:31:00Z","exitPrice":12.070706652,"profitLoss":5381.6300000000001,"totalFees":1.4321893442598002,"mae":-744.11000000000001,"mfe":5428.7200000000003,"duration":"212.00:00:00","endTradeDrawdown":5074.1800000000003,"isWin":true,"orderIds":[596,629]},{"id":"90d26caa-9052-424a-8bbc-a311ab4f8ff1","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2010-03-01T14:31:00Z","entryPrice":13.097672169999999,"direction":0,"quantity":2025,"exitTime":"2010-04-01T13:31:00Z","exitPrice":13.90603559,"profitLoss":1636.9400000000001,"totalFees":2.7341254107000004,"mae":-88.480000000000004,"mfe":1659.0599999999999,"duration":"30.23:00:00","endTradeDrawdown":906.95000000000005,"isWin":true,"orderIds":[628,630]},{"id":"16ff73d3-4a26-4085-8949-92b90575d2a9","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2010-03-01T14:31:00Z","entryPrice":27.911916991999998,"direction":0,"quantity":46,"exitTime":"2010-04-01T13:31:00Z","exitPrice":31.654769667,"profitLoss":172.16999999999999,"totalFees":1.40024317076055,"mae":-8.0800000000000001,"mfe":172.16999999999999,"duration":"30.23:00:00","endTradeDrawdown":50.299999999999997,"isWin":true,"orderIds":[627,632]},{"id":"55f0ea1d-8899-4b53-a7e6-deadfcf95197","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2009-10-01T13:31:00Z","entryPrice":32.608368460000001,"direction":0,"quantity":728,"exitTime":"2010-05-03T13:31:00Z","exitPrice":36.186367007999998,"profitLoss":2604.7800000000002,"totalFees":1.3947927504192001,"mae":-1695.9300000000001,"mfe":4635.5699999999997,"duration":"214.00:00:00","endTradeDrawdown":6331.5,"isWin":true,"orderIds":[601,634]},{"id":"ac11221b-2203-4ef9-a6f9-f244bee2c487","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2010-02-01T14:31:00Z","entryPrice":32.615965535999997,"direction":0,"quantity":43,"exitTime":"2010-05-03T13:31:00Z","exitPrice":36.186367007999998,"profitLoss":153.53,"totalFees":0.070124325902400003,"mae":-100.5,"mfe":273.48000000000002,"duration":"90.23:00:00","endTradeDrawdown":172.99000000000001,"isWin":true,"orderIds":[621,634]},{"id":"05d71da6-02af-4e8a-a187-a126419bb138","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2010-04-01T13:31:00Z","entryPrice":19.448557699999999,"direction":0,"quantity":1487,"exitTime":"2010-05-03T13:31:00Z","exitPrice":19.928564655999999,"profitLoss":713.76999999999998,"totalFees":2.9289196856920001,"mae":0,"mfe":984.50999999999999,"duration":"32.00:00:00","endTradeDrawdown":787.61000000000001,"isWin":true,"orderIds":[631,635]},{"id":"abfa60b3-723c-43a0-ab73-76668196ad09","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2010-05-03T13:31:00Z","entryPrice":20.370180588,"direction":0,"quantity":1398,"exitTime":"2010-06-01T13:31:00Z","exitPrice":18.553322928,"profitLoss":-2539.9699999999998,"totalFees":2.7202548630216001,"mae":-5707.46,"mfe":29.879999999999999,"duration":"29.00:00:00","endTradeDrawdown":5737.3400000000001,"isWin":false,"orderIds":[637,639]},{"id":"0d9ba96d-8516-4d2c-aee4-275bbbf6870e","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2010-05-03T13:31:00Z","entryPrice":39.403261192000002,"direction":0,"quantity":722,"exitTime":"2010-06-01T13:31:00Z","exitPrice":33.451407781,"profitLoss":-4297.2399999999998,"totalFees":2.6303300774776002,"mae":-5923.2200000000003,"mfe":265.47000000000003,"duration":"29.00:00:00","endTradeDrawdown":6188.6899999999996,"isWin":false,"orderIds":[636,640]},{"id":"cf88b53e-1e54-48f7-87c2-fd51cb08039f","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2010-03-01T14:31:00Z","entryPrice":27.911916991999998,"direction":0,"quantity":52,"exitTime":"2010-06-01T13:31:00Z","exitPrice":29.005480903999999,"profitLoss":56.869999999999997,"totalFees":0.074669585400800001,"mae":-33.170000000000002,"mfe":240.31999999999999,"duration":"91.23:00:00","endTradeDrawdown":273.5,"isWin":true,"orderIds":[627,641]},{"id":"9b50a01b-7197-4e4a-a214-d1a944277bd9","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2010-06-01T13:31:00Z","entryPrice":28.318648960000001,"direction":0,"quantity":914,"exitTime":"2010-07-01T13:31:00Z","exitPrice":27.683235887999999,"profitLoss":-580.76999999999998,"totalFees":2.559295905106,"mae":-978.77999999999997,"mfe":788.46000000000004,"duration":"30.00:00:00","endTradeDrawdown":1533.53,"isWin":false,"orderIds":[643,644]},{"id":"65a9aa82-b769-4574-9b6c-1c26eb775099","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2010-04-01T13:31:00Z","entryPrice":34.199888631,"direction":0,"quantity":845,"exitTime":"2010-07-01T13:31:00Z","exitPrice":29.929604430000001,"profitLoss":-3608.3899999999999,"totalFees":2.711140580226,"mae":-9675.7000000000007,"mfe":892.55999999999995,"duration":"91.00:00:00","endTradeDrawdown":10568.25,"isWin":false,"orderIds":[633,645]},{"id":"e01bcac6-8ea2-467e-a0f4-6311f55273e4","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2010-03-01T14:31:00Z","entryPrice":27.911916991999998,"direction":0,"quantity":50,"exitTime":"2010-07-01T13:31:00Z","exitPrice":30.701486790000001,"profitLoss":139.47999999999999,"totalFees":0.076786986900000007,"mae":-31.899999999999999,"mfe":231.08000000000001,"duration":"121.23:00:00","endTradeDrawdown":262.98000000000002,"isWin":true,"orderIds":[627,646]},{"id":"926d9f71-c6a6-4da4-bedc-59cb52f2e847","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2010-06-01T13:31:00Z","entryPrice":18.505095751999999,"direction":0,"quantity":40,"exitTime":"2010-07-01T13:31:00Z","exitPrice":19.23014834,"profitLoss":29,"totalFees":1.3319999044248001,"mae":-13.9,"mfe":57.600000000000001,"duration":"30.00:00:00","endTradeDrawdown":37.950000000000003,"isWin":true,"orderIds":[642,647]},{"id":"244db17c-f8f9-48db-ad48-9374f3c6dc1a","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2009-12-01T14:31:00Z","entryPrice":34.049826731000003,"direction":0,"quantity":766,"exitTime":"2010-08-02T13:31:00Z","exitPrice":36.604190756999998,"profitLoss":1956.6400000000001,"totalFees":1.4038361180352001,"mae":-1973.0899999999999,"mfe":5234.8299999999999,"duration":"243.23:00:00","endTradeDrawdown":6873.6700000000001,"isWin":true,"orderIds":[611,650]},{"id":"1e6bc034-5467-4da4-84cb-36425a9f35c4","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2010-07-01T13:31:00Z","entryPrice":13.80383466,"direction":0,"quantity":95,"exitTime":"2010-08-02T13:31:00Z","exitPrice":16.050692596000001,"profitLoss":213.44999999999999,"totalFees":1.3826488485626001,"mae":-26.68,"mfe":213.44999999999999,"duration":"32.00:00:00","endTradeDrawdown":85.150000000000006,"isWin":true,"orderIds":[649,652]},{"id":"20c9c092-1aaa-46e9-baa9-0afc443dd045","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2010-07-01T13:31:00Z","entryPrice":13.80383466,"direction":0,"quantity":1797,"exitTime":"2010-09-01T13:31:00Z","exitPrice":14.987020488000001,"profitLoss":2126.1799999999998,"totalFees":1.3471207062338999,"mae":-504.69999999999999,"mfe":4563.7799999999997,"duration":"62.00:00:00","endTradeDrawdown":4263.1099999999997,"isWin":true,"orderIds":[649,654]},{"id":"ec9dd182-6827-4079-849e-9c13998a4a40","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2010-03-01T14:31:00Z","entryPrice":27.911916991999998,"direction":0,"quantity":70,"exitTime":"2010-09-01T13:31:00Z","exitPrice":37.19577615,"profitLoss":649.87,"totalFees":0.13090717389750001,"mae":-44.649999999999999,"mfe":664.30999999999995,"duration":"183.23:00:00","endTradeDrawdown":368.17000000000002,"isWin":true,"orderIds":[627,655]},{"id":"17159a64-a9fc-4308-9865-af1155b696a8","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2010-06-01T13:31:00Z","entryPrice":18.505095751999999,"direction":0,"quantity":66,"exitTime":"2010-09-01T13:31:00Z","exitPrice":21.98685944,"profitLoss":229.80000000000001,"totalFees":0.072611770374000004,"mae":-22.940000000000001,"mfe":230.90000000000001,"duration":"92.00:00:00","endTradeDrawdown":62.630000000000003,"isWin":true,"orderIds":[642,656]},{"id":"920ab184-b369-4c4b-9e36-e84df44c6740","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2010-08-02T13:31:00Z","entryPrice":34.981848104999997,"direction":0,"quantity":824,"exitTime":"2010-10-01T13:31:00Z","exitPrice":38.148673469999999,"profitLoss":2609.46,"totalFees":3.0933679999515,"mae":-2544.3400000000001,"mfe":2646.6799999999998,"duration":"60.00:00:00","endTradeDrawdown":2707.1399999999999,"isWin":true,"orderIds":[653,659]},{"id":"1758cfa9-33ae-4ce3-8d78-77cc525d9070","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2010-09-01T13:31:00Z","entryPrice":33.818985314999999,"direction":0,"quantity":41,"exitTime":"2010-10-01T13:31:00Z","exitPrice":38.148673469999999,"profitLoss":177.52000000000001,"totalFees":0.069166909400250012,"mae":-78.920000000000002,"mfe":179.37,"duration":"30.00:00:00","endTradeDrawdown":41.43,"isWin":true,"orderIds":[657,659]},{"id":"5eacdcf4-a030-4a11-af7e-d2523ecda7fd","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2010-09-01T13:31:00Z","entryPrice":9.7972011000000006,"direction":0,"quantity":76,"exitTime":"2010-10-01T13:31:00Z","exitPrice":11.043018030000001,"profitLoss":94.680000000000007,"totalFees":1.5027261525240003,"mae":-0.46000000000000002,"mfe":96.060000000000002,"duration":"30.00:00:00","endTradeDrawdown":9.6500000000000004,"isWin":true,"orderIds":[658,663]},{"id":"b3d9f9d9-5e6b-46a0-99d4-7f6e6cfc8b1e","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2010-10-01T13:31:00Z","entryPrice":17.377294888000002,"direction":0,"quantity":1846,"exitTime":"2010-11-01T13:31:00Z","exitPrice":17.431076061999999,"profitLoss":99.280000000000001,"totalFees":3.2150188619562003,"mae":-1081.05,"mfe":1478.1700000000001,"duration":"31.00:00:00","endTradeDrawdown":1776.01,"isWin":true,"orderIds":[662,664]},{"id":"1478fbc8-9c4a-41ea-a5e3-f9bd7c733de8","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2010-11-01T13:31:00Z","entryPrice":9.2035310700000004,"direction":0,"quantity":3584,"exitTime":"2010-12-01T14:31:00Z","exitPrice":8.2505413280000006,"profitLoss":-3415.52,"totalFees":3.1277697737215999,"mae":-4234.3000000000002,"mfe":959.14999999999998,"duration":"30.01:00:00","endTradeDrawdown":5193.4499999999998,"isWin":false,"orderIds":[665,666]},{"id":"5655aa0e-69b0-450f-bf65-17b8702f6448","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2010-07-01T13:31:00Z","entryPrice":11.911533392000001,"direction":0,"quantity":2194,"exitTime":"2010-12-01T14:31:00Z","exitPrice":14.405379163999999,"profitLoss":5471.5,"totalFees":2.9431462861327997,"mae":-346.30000000000001,"mfe":7480.0200000000004,"duration":"153.01:00:00","endTradeDrawdown":3139.7600000000002,"isWin":true,"orderIds":[648,667]},{"id":"75135153-010e-46a0-8354-1f63194d0e14","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2010-10-01T13:31:00Z","entryPrice":14.121270151999999,"direction":0,"quantity":78,"exitTime":"2010-12-01T14:31:00Z","exitPrice":14.405379163999999,"profitLoss":22.16,"totalFees":0.055072953592800004,"mae":-184.66999999999999,"mfe":93.569999999999993,"duration":"61.01:00:00","endTradeDrawdown":111.62,"isWin":true,"orderIds":[661,667]},{"id":"9262a412-bae7-40d6-a0a5-b399b8de72b6","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2010-03-01T14:31:00Z","entryPrice":27.911916991999998,"direction":0,"quantity":34,"exitTime":"2010-12-01T14:31:00Z","exitPrice":43.044628965000001,"profitLoss":514.50999999999999,"totalFees":0.073209804564000003,"mae":-21.690000000000001,"mfe":602.97000000000003,"duration":"275.00:00:00","endTradeDrawdown":178.81999999999999,"isWin":true,"orderIds":[627,668]},{"id":"4ace6c00-6a81-41af-803b-d9d156eea838","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2010-09-01T13:31:00Z","entryPrice":9.7972011000000006,"direction":0,"quantity":162,"exitTime":"2010-12-01T14:31:00Z","exitPrice":11.726403045,"profitLoss":312.52999999999997,"totalFees":0.095032850670000002,"mae":-0.97999999999999998,"mfe":394.82999999999998,"duration":"91.01:00:00","endTradeDrawdown":169.49000000000001,"isWin":true,"orderIds":[658,669]},{"id":"b04d3217-8d32-48a3-b6ad-451291f36753","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2010-09-01T13:31:00Z","entryPrice":9.7972011000000006,"direction":0,"quantity":2744,"exitTime":"2011-01-03T14:31:00Z","exitPrice":11.840898640000001,"profitLoss":5607.9099999999999,"totalFees":1.6245712934080001,"mae":-16.59,"mfe":6687.6899999999996,"duration":"124.01:00:00","endTradeDrawdown":2870.8899999999999,"isWin":true,"orderIds":[658,672]},{"id":"9965656c-7c5c-4495-8232-4e52d62300b5","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2010-06-01T13:31:00Z","entryPrice":18.505095751999999,"direction":0,"quantity":1292,"exitTime":"2011-01-03T14:31:00Z","exitPrice":24.658920832,"profitLoss":7950.7399999999998,"totalFees":1.7137949978239999,"mae":-449.08999999999997,"mfe":7950.7399999999998,"duration":"216.01:00:00","endTradeDrawdown":1877.97,"isWin":true,"orderIds":[642,673]},{"id":"c62e3ce1-7b8a-4839-a2ee-aacbd574751b","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2010-08-02T13:31:00Z","entryPrice":20.700394259999999,"direction":0,"quantity":35,"exitTime":"2011-01-03T14:31:00Z","exitPrice":24.658920832,"profitLoss":138.55000000000001,"totalFees":0.036225689955000001,"mae":-89,"mfe":138.55000000000001,"duration":"154.01:00:00","endTradeDrawdown":50.869999999999997,"isWin":true,"orderIds":[651,673]},{"id":"7fb1c93f-d0d2-4a90-86a5-62e354befd05","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2010-10-01T13:31:00Z","entryPrice":23.089543880000001,"direction":0,"quantity":63,"exitTime":"2011-01-03T14:31:00Z","exitPrice":24.658920832,"profitLoss":98.870000000000005,"totalFees":0.072732063222000001,"mae":-310.72000000000003,"mfe":98.870000000000005,"duration":"94.01:00:00","endTradeDrawdown":91.569999999999993,"isWin":true,"orderIds":[660,673]},{"id":"5bf6604b-db21-4a27-887f-9cfe4ae6c9f8","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2010-12-01T14:31:00Z","entryPrice":17.35936783,"direction":0,"quantity":1859,"exitTime":"2011-01-03T14:31:00Z","exitPrice":18.948900305999999,"profitLoss":2954.9400000000001,"totalFees":3.3704100031316,"mae":-111.09,"mfe":2954.9400000000001,"duration":"33.00:00:00","endTradeDrawdown":1388.5999999999999,"isWin":true,"orderIds":[671,674]},{"id":"88bc5746-a281-432b-bb5a-c0f6d92eef34","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2010-12-01T14:31:00Z","entryPrice":15.774010519999999,"direction":0,"quantity":95,"exitTime":"2011-01-03T14:31:00Z","exitPrice":17.517846632000001,"profitLoss":165.66,"totalFees":1.692211743316,"mae":-2.0800000000000001,"mfe":166.72,"duration":"33.00:00:00","endTradeDrawdown":29.059999999999999,"isWin":true,"orderIds":[670,677]},{"id":"bda0e433-eeee-470f-a282-874ddff23877","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2011-01-03T14:31:00Z","entryPrice":43.211848482000001,"direction":0,"quantity":789,"exitTime":"2011-02-01T14:31:00Z","exitPrice":37.939437654000002,"profitLoss":-4159.9300000000003,"totalFees":3.2043766143159003,"mae":-4701.54,"mfe":163.84999999999999,"duration":"29.00:00:00","endTradeDrawdown":4865.3900000000003,"isWin":false,"orderIds":[676,680]},{"id":"a6e7333d-e373-48c1-be07-e1a8a64dbef2","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2010-03-01T14:31:00Z","entryPrice":27.911916991999998,"direction":0,"quantity":707,"exitTime":"2011-02-01T14:31:00Z","exitPrice":39.099333156,"profitLoss":7909.5,"totalFees":1.5251403811956001,"mae":-451,"mfe":12538.24,"duration":"337.00:00:00","endTradeDrawdown":5027.2299999999996,"isWin":true,"orderIds":[627,681]},{"id":"beae8987-765f-4762-9c8c-8a5213a0e083","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2010-05-03T13:31:00Z","entryPrice":29.877728309999998,"direction":0,"quantity":40,"exitTime":"2011-02-01T14:31:00Z","exitPrice":39.099333156,"profitLoss":368.86000000000001,"totalFees":0.059755456620000001,"mae":-104.15000000000001,"mfe":630.74000000000001,"duration":"274.01:00:00","endTradeDrawdown":284.43000000000001,"isWin":true,"orderIds":[638,681]},{"id":"513516f4-11c3-480c-9428-4522dd207b94","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2011-01-03T14:31:00Z","entryPrice":43.816482839999999,"direction":0,"quantity":31,"exitTime":"2011-02-01T14:31:00Z","exitPrice":39.099333156,"profitLoss":-146.22999999999999,"totalFees":0.067884346771799997,"mae":-512.82000000000005,"mfe":56.729999999999997,"duration":"29.00:00:00","endTradeDrawdown":191.37,"isWin":false,"orderIds":[678,681]},{"id":"7f07dee3-5a64-48cc-8d05-216c04dd2e9c","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2010-12-01T14:31:00Z","entryPrice":15.774010519999999,"direction":0,"quantity":90,"exitTime":"2011-02-01T14:31:00Z","exitPrice":17.662622224,"profitLoss":169.97999999999999,"totalFees":0.079481800007999995,"mae":-1.97,"mfe":182,"duration":"62.00:00:00","endTradeDrawdown":80.180000000000007,"isWin":true,"orderIds":[670,682]},{"id":"542e9521-2e02-4d49-baaa-b36a6a030a65","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2011-01-03T14:31:00Z","entryPrice":47.655361968000001,"direction":0,"quantity":33,"exitTime":"2011-02-01T14:31:00Z","exitPrice":48.041673267999997,"profitLoss":12.75,"totalFees":1.7829224547024001,"mae":-24.48,"mfe":43.090000000000003,"duration":"29.00:00:00","endTradeDrawdown":57.880000000000003,"isWin":true,"orderIds":[679,683]},{"id":"53135ea7-6f7e-4332-9bf7-63cac22c83d7","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2011-01-03T14:31:00Z","entryPrice":14.003861718,"direction":0,"quantity":141,"exitTime":"2011-02-01T14:31:00Z","exitPrice":14.261794481000001,"profitLoss":36.369999999999997,"totalFees":1.8053601119433003,"mae":-123.3,"mfe":42.579999999999998,"duration":"29.00:00:00","endTradeDrawdown":155.22999999999999,"isWin":true,"orderIds":[675,684]},{"id":"5af6579a-0dfd-46bb-a38e-7f2a1f1b9434","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2011-02-01T14:31:00Z","entryPrice":11.712723964,"direction":0,"quantity":2800,"exitTime":"2011-03-01T14:31:00Z","exitPrice":11.499099504,"profitLoss":-598.14999999999998,"totalFees":3.24880078768,"mae":-1982.4300000000001,"mfe":751.96000000000004,"duration":"28.00:00:00","endTradeDrawdown":2734.3899999999999,"isWin":false,"orderIds":[685,687]},{"id":"c3b49a93-d301-48a1-bc52-e88c37320cd5","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2011-01-03T14:31:00Z","entryPrice":47.655361968000001,"direction":0,"quantity":682,"exitTime":"2011-03-01T14:31:00Z","exitPrice":45.298863038,"profitLoss":-1607.1300000000001,"totalFees":1.5444277652892,"mae":-2365.9099999999999,"mfe":1074.9300000000001,"duration":"57.00:00:00","endTradeDrawdown":3440.8400000000001,"isWin":false,"orderIds":[679,688]},{"id":"b2aa253c-0905-4650-add0-e2af421e7d51","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2010-12-01T14:31:00Z","entryPrice":15.774010519999999,"direction":0,"quantity":1855,"exitTime":"2011-03-01T14:31:00Z","exitPrice":16.638056496000001,"profitLoss":1602.8099999999999,"totalFees":1.5442126581700002,"mae":-40.530000000000001,"mfe":3957.8600000000001,"duration":"90.00:00:00","endTradeDrawdown":3615.21,"isWin":true,"orderIds":[670,689]},{"id":"cfdb1758-8ee7-4c71-9a50-7e13ea67376a","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2011-01-03T14:31:00Z","entryPrice":14.003861718,"direction":0,"quantity":67,"exitTime":"2011-03-01T14:31:00Z","exitPrice":14.293249696,"profitLoss":19.390000000000001,"totalFees":0.047924536469700005,"mae":-58.590000000000003,"mfe":40.039999999999999,"duration":"57.00:00:00","endTradeDrawdown":73.760000000000005,"isWin":true,"orderIds":[675,691]},{"id":"6a572a53-93d5-40d4-9498-d1a23834ad6b","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2011-02-01T14:31:00Z","entryPrice":19.289514407999999,"direction":0,"quantity":43,"exitTime":"2011-03-01T14:31:00Z","exitPrice":19.235733234000001,"profitLoss":-2.3100000000000001,"totalFees":1.6798970984763002,"mae":-45.740000000000002,"mfe":8.7400000000000002,"duration":"28.00:00:00","endTradeDrawdown":54.469999999999999,"isWin":false,"orderIds":[686,693]},{"id":"a797d2db-5ca1-4a92-ba73-2e1b7c5bf1db","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2011-03-01T14:31:00Z","entryPrice":18.02967087,"direction":0,"quantity":1770,"exitTime":"2011-04-01T13:31:00Z","exitPrice":18.02967087,"profitLoss":0,"totalFees":3.1912517439900001,"mae":-3618.0900000000001,"mfe":94.590000000000003,"duration":"30.23:00:00","endTradeDrawdown":3653.5599999999999,"isWin":false,"orderIds":[694,695]},{"id":"04c6d18d-2e11-4284-8c0c-fc96b1f5c5e3","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2011-02-01T14:31:00Z","entryPrice":19.289514407999999,"direction":0,"quantity":1658,"exitTime":"2011-04-01T13:31:00Z","exitPrice":19.576347336000001,"profitLoss":475.56999999999999,"totalFees":1.6248607316319998,"mae":-3566.77,"mfe":634.09000000000003,"duration":"58.23:00:00","endTradeDrawdown":3903.6300000000001,"isWin":true,"orderIds":[686,696]},{"id":"a311aae3-4768-4ade-8851-9346808fc2d7","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2011-01-03T14:31:00Z","entryPrice":14.003861718,"direction":0,"quantity":2230,"exitTime":"2011-05-02T13:31:00Z","exitPrice":15.236906146000001,"profitLoss":2749.6900000000001,"totalFees":1.7010193891625001,"mae":-1978.0899999999999,"mfe":3142.5,"duration":"118.23:00:00","endTradeDrawdown":3310.8499999999999,"isWin":true,"orderIds":[675,699]},{"id":"7f128e31-cc16-4fc2-86a4-50c0af41c365","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2011-04-01T13:31:00Z","entryPrice":45.036490682,"direction":0,"quantity":716,"exitTime":"2011-05-02T13:31:00Z","exitPrice":45.768386949000003,"profitLoss":524.03999999999996,"totalFees":3.2487795212202002,"mae":-956.5,"mfe":569.83000000000004,"duration":"31.00:00:00","endTradeDrawdown":1526.3199999999999,"isWin":true,"orderIds":[698,700]},{"id":"2e59495e-b608-46b7-b684-f7b74eef0415","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2011-03-01T14:31:00Z","entryPrice":18.464752964999999,"direction":0,"quantity":83,"exitTime":"2011-05-02T13:31:00Z","exitPrice":20.455980626999999,"profitLoss":165.27000000000001,"totalFees":1.68024697577805,"mae":-182.84999999999999,"mfe":165.27000000000001,"duration":"61.23:00:00","endTradeDrawdown":191.06,"isWin":true,"orderIds":[690,702]},{"id":"23b9b622-3d64-4613-a0e7-166f779c3817","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2011-05-02T13:31:00Z","entryPrice":14.409012915,"direction":0,"quantity":2334,"exitTime":"2011-06-01T13:31:00Z","exitPrice":13.720667913,"profitLoss":-1606.5999999999999,"totalFees":3.2833332292077002,"mae":-2901.4699999999998,"mfe":203.81999999999999,"duration":"30.00:00:00","endTradeDrawdown":3105.29,"isWin":false,"orderIds":[704,705]},{"id":"ed3f766c-82ba-4a2b-9018-b4f51db49c45","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2011-03-01T14:31:00Z","entryPrice":24.479842606999998,"direction":0,"quantity":1303,"exitTime":"2011-06-01T13:31:00Z","exitPrice":23.849180390000001,"profitLoss":-821.75,"totalFees":3.2273381435415502,"mae":-2644.7199999999998,"mfe":680.07000000000005,"duration":"91.23:00:00","endTradeDrawdown":3041.4299999999998,"isWin":false,"orderIds":[692,706]},{"id":"c06e26e2-4de7-493a-99a5-f95c67a49d41","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2011-05-02T13:31:00Z","entryPrice":24.559581508000001,"direction":0,"quantity":66,"exitTime":"2011-06-01T13:31:00Z","exitPrice":23.849180390000001,"profitLoss":-46.890000000000001,"totalFees":0.081070540646700009,"mae":-139.22,"mfe":29.18,"duration":"30.00:00:00","endTradeDrawdown":134.44,"isWin":false,"orderIds":[703,706]},{"id":"f30dddab-2321-43d8-8f29-2296f4c0dfd6","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2011-03-01T14:31:00Z","entryPrice":18.464752964999999,"direction":0,"quantity":1645,"exitTime":"2011-06-01T13:31:00Z","exitPrice":19.100251154999999,"profitLoss":1045.3900000000001,"totalFees":1.5709956574987498,"mae":-3624.0300000000002,"mfe":3356.8800000000001,"duration":"91.23:00:00","endTradeDrawdown":3984.1100000000001,"isWin":true,"orderIds":[690,707]},{"id":"c792aca4-a3c4-4670-846a-c2296ff78a2e","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2011-04-01T13:31:00Z","entryPrice":50.599054074000001,"direction":0,"quantity":636,"exitTime":"2011-07-01T13:31:00Z","exitPrice":50.629852614000001,"profitLoss":19.59,"totalFees":3.2205610820232002,"mae":-2186.6799999999998,"mfe":2206.3299999999999,"duration":"91.00:00:00","endTradeDrawdown":4393.0100000000002,"isWin":true,"orderIds":[697,711]},{"id":"3c8fef62-d29f-4f96-9d16-a584a823d438","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2011-05-02T13:31:00Z","entryPrice":21.440761368,"direction":0,"quantity":1572,"exitTime":"2011-07-01T13:31:00Z","exitPrice":19.4869837,"profitLoss":-3071.3400000000001,"totalFees":3.2145723177468,"mae":-5722.04,"mfe":244.24000000000001,"duration":"60.00:00:00","endTradeDrawdown":5966.2799999999997,"isWin":false,"orderIds":[701,712]},{"id":"b239f6a2-0568-4098-9b23-5f09f05523b3","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2011-06-01T13:31:00Z","entryPrice":20.606414453999999,"direction":0,"quantity":1561,"exitTime":"2011-07-01T13:31:00Z","exitPrice":19.466551903999999,"profitLoss":-1779.3299999999999,"totalFees":3.1248650105407001,"mae":-2687.9499999999998,"mfe":45.100000000000001,"duration":"30.00:00:00","endTradeDrawdown":2733.0500000000002,"isWin":false,"orderIds":[710,713]},{"id":"526bf509-649f-401e-971c-6febc60e3242","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2011-06-01T13:31:00Z","entryPrice":23.857168044000002,"direction":0,"quantity":40,"exitTime":"2011-07-01T13:31:00Z","exitPrice":23.915987959999999,"profitLoss":2.3500000000000001,"totalFees":1.65512771017905,"mae":-76.099999999999994,"mfe":10.94,"duration":"30.00:00:00","endTradeDrawdown":87.040000000000006,"isWin":true,"orderIds":[708,714]},{"id":"cdc493d1-9ed1-48c3-9130-ddbaedc5a592","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2011-07-01T13:31:00Z","entryPrice":9.3961327949999998,"direction":0,"quantity":3337,"exitTime":"2011-08-01T13:31:00Z","exitPrice":8.9881868160000007,"profitLoss":-1361.3199999999999,"totalFees":3.0663078945282001,"mae":-2767.2600000000002,"mfe":357.06999999999999,"duration":"31.00:00:00","endTradeDrawdown":3124.3299999999999,"isWin":false,"orderIds":[717,718]},{"id":"0ad5919d-dbd6-408b-aef2-9a7e3ae49d6f","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2011-06-01T13:31:00Z","entryPrice":18.711044130000001,"direction":0,"quantity":1717,"exitTime":"2011-08-01T13:31:00Z","exitPrice":17.278977380000001,"profitLoss":-2458.8600000000001,"totalFees":3.0891593308035503,"mae":-3615.21,"mfe":507.94,"duration":"61.00:00:00","endTradeDrawdown":4123.1499999999996,"isWin":false,"orderIds":[709,719]},{"id":"fffe65ab-5149-4f4e-8377-faefa7507ca1","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2011-07-01T13:31:00Z","entryPrice":19.442766989999999,"direction":0,"quantity":1611,"exitTime":"2011-08-01T13:31:00Z","exitPrice":18.711400336000001,"profitLoss":-1178.23,"totalFees":3.0733181781093002,"mae":-2146.48,"mfe":396.63,"duration":"31.00:00:00","endTradeDrawdown":2543.1100000000001,"isWin":false,"orderIds":[715,720]},{"id":"9529c07a-d60a-4a3a-9e59-faab182e0a4b","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2011-07-01T13:31:00Z","entryPrice":22.651300744,"direction":0,"quantity":1386,"exitTime":"2011-08-01T13:31:00Z","exitPrice":20.419709042000001,"profitLoss":-3092.9899999999998,"totalFees":2.9821391983151999,"mae":-4398.1199999999999,"mfe":715.13999999999999,"duration":"31.00:00:00","endTradeDrawdown":5113.2600000000002,"isWin":false,"orderIds":[716,721]},{"id":"15130e4c-cb42-47f7-acc5-be4921e2550a","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2011-06-01T13:31:00Z","entryPrice":23.857168044000002,"direction":0,"quantity":1309,"exitTime":"2011-08-01T13:31:00Z","exitPrice":22.061859047999999,"profitLoss":-2350.0599999999999,"totalFees":1.4424596840500001,"mae":-3816.7199999999998,"mfe":739.60000000000002,"duration":"61.00:00:00","endTradeDrawdown":4556.3100000000004,"isWin":false,"orderIds":[708,722]},{"id":"9d56effc-c000-437f-abdf-2d4876b4e11e","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2011-08-01T13:31:00Z","entryPrice":51.833661044000003,"direction":0,"quantity":563,"exitTime":"2011-09-01T13:31:00Z","exitPrice":44.012789501999997,"profitLoss":-4403.1499999999996,"totalFees":2.6987334643016001,"mae":-7280.2799999999997,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":7280.2799999999997,"isWin":false,"orderIds":[726,728]},{"id":"f966221e-bc91-43a2-802c-9ecbcc040969","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2011-08-01T13:31:00Z","entryPrice":41.567848118999997,"direction":0,"quantity":39,"exitTime":"2011-09-01T13:31:00Z","exitPrice":40.452598928,"profitLoss":-43.490000000000002,"totalFees":1.54010628981195,"mae":-306.50999999999999,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":306.50999999999999,"isWin":false,"orderIds":[724,730]},{"id":"04e1b8c3-8290-4d74-8f90-4f0ddd1bd11a","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2011-09-01T13:31:00Z","entryPrice":14.151475008,"direction":0,"quantity":1903,"exitTime":"2011-10-03T13:31:00Z","exitPrice":11.891169972,"profitLoss":-4301.3599999999997,"totalFees":2.4769186938848002,"mae":-4301.3599999999997,"mfe":124.68000000000001,"duration":"32.00:00:00","endTradeDrawdown":4426.04,"isWin":false,"orderIds":[729,731]},{"id":"c908e3cc-b827-4e7a-95cd-9bf52d27ded3","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2011-08-01T13:31:00Z","entryPrice":41.567848118999997,"direction":0,"quantity":664,"exitTime":"2011-10-03T13:31:00Z","exitPrice":33.317339705999999,"profitLoss":-5478.3400000000001,"totalFees":1.1107881942360001,"mae":-5769.1199999999999,"mfe":0,"duration":"63.00:00:00","endTradeDrawdown":5769.1199999999999,"isWin":false,"orderIds":[724,732]},{"id":"3ce6d3c7-32d3-44ef-b113-a872977e0eda","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2011-08-01T13:31:00Z","entryPrice":49.392982191999998,"direction":0,"quantity":592,"exitTime":"2011-10-03T13:31:00Z","exitPrice":34.576451228000003,"profitLoss":-8771.3899999999994,"totalFees":2.4850915759264005,"mae":-8771.3899999999994,"mfe":0,"duration":"63.00:00:00","endTradeDrawdown":8771.3899999999994,"isWin":false,"orderIds":[723,733]},{"id":"2ea6c8fe-3b1e-4ddf-9be8-951c2a4ec541","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2011-08-01T13:31:00Z","entryPrice":19.636018480000001,"direction":0,"quantity":79,"exitTime":"2011-10-03T13:31:00Z","exitPrice":15.826704575999999,"profitLoss":-300.94,"totalFees":1.5233199470344001,"mae":-348.07999999999998,"mfe":0,"duration":"63.00:00:00","endTradeDrawdown":348.07999999999998,"isWin":false,"orderIds":[725,735]},{"id":"e07642f1-906e-4ccd-b50b-55ba39f9ede5","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2011-08-01T13:31:00Z","entryPrice":26.197550064000001,"direction":0,"quantity":48,"exitTime":"2011-10-03T13:31:00Z","exitPrice":20.875636224000001,"profitLoss":-255.44999999999999,"totalFees":1.5110080779312001,"mae":-277.69999999999999,"mfe":1.6499999999999999,"duration":"63.00:00:00","endTradeDrawdown":279.35000000000002,"isWin":false,"orderIds":[727,738]},{"id":"19427d97-ecc5-407f-b14c-3ff49d110f41","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2011-08-01T13:31:00Z","entryPrice":19.636018480000001,"direction":0,"quantity":1410,"exitTime":"2011-11-01T13:31:00Z","exitPrice":16.445625983999999,"profitLoss":-4498.4499999999998,"totalFees":1.1604555356640001,"mae":-6212.6400000000003,"mfe":0,"duration":"92.00:00:00","endTradeDrawdown":6212.6400000000003,"isWin":false,"orderIds":[725,739]},{"id":"45fdd8f8-8027-4d9e-9888-34f8ca110235","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2011-08-01T13:31:00Z","entryPrice":26.197550064000001,"direction":0,"quantity":36,"exitTime":"2011-11-01T13:31:00Z","exitPrice":22.867062048000001,"profitLoss":-119.90000000000001,"totalFees":0.041160711686400002,"mae":-208.28,"mfe":1.24,"duration":"92.00:00:00","endTradeDrawdown":209.50999999999999,"isWin":false,"orderIds":[727,740]},{"id":"38ec18f5-2c77-4a55-b524-a2b1fe788011","symbols":[{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"}],"entryTime":"2011-10-03T13:31:00Z","entryPrice":16.452809515999999,"direction":0,"quantity":48,"exitTime":"2011-11-01T13:31:00Z","exitPrice":18.024019156000001,"profitLoss":75.420000000000002,"totalFees":1.1588462311283001,"mae":-32.859999999999999,"mfe":157.30000000000001,"duration":"29.00:00:00","endTradeDrawdown":81.879999999999995,"isWin":true,"orderIds":[737,741]},{"id":"b8d1611e-41d2-4722-87ec-de50b7a2d3d0","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2011-11-01T13:31:00Z","entryPrice":37.724836904999997,"direction":0,"quantity":628,"exitTime":"2011-12-01T14:31:00Z","exitPrice":39.485472434999998,"profitLoss":1105.6800000000001,"totalFees":2.4205832773170002,"mae":-1420.3,"mfe":1946.1800000000001,"duration":"30.01:00:00","endTradeDrawdown":3366.48,"isWin":true,"orderIds":[743,744]},{"id":"8928fefb-1c24-4e26-af22-3757e36c83c2","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2011-10-03T13:31:00Z","entryPrice":87.334576705999993,"direction":0,"quantity":8,"exitTime":"2012-01-03T14:31:00Z","exitPrice":99.801824384,"profitLoss":99.739999999999995,"totalFees":1.1532387650516001,"mae":-31.460000000000001,"mfe":104.26000000000001,"duration":"92.01:00:00","endTradeDrawdown":81.799999999999997,"isWin":true,"orderIds":[736,746]},{"id":"70164b1a-6934-40b6-93b1-df02809f338c","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2011-10-03T13:31:00Z","entryPrice":28.815581160000001,"direction":0,"quantity":775,"exitTime":"2012-02-01T14:31:00Z","exitPrice":29.50086276,"profitLoss":531.09000000000003,"totalFees":2.3926688384850001,"mae":-1509.24,"mfe":1226.26,"duration":"121.01:00:00","endTradeDrawdown":2735.5,"isWin":true,"orderIds":[734,748]},{"id":"8a664d94-0a34-4447-8e84-9b6107caf9fb","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2011-11-01T13:31:00Z","entryPrice":28.237443840000001,"direction":0,"quantity":61,"exitTime":"2012-02-01T14:31:00Z","exitPrice":29.50086276,"profitLoss":77.069999999999993,"totalFees":0.086124203712000011,"mae":-83.530000000000001,"mfe":131.78,"duration":"92.01:00:00","endTradeDrawdown":116.94,"isWin":true,"orderIds":[742,748]},{"id":"e1f233a0-9260-4e7a-82de-78d966521507","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2012-01-03T14:31:00Z","entryPrice":28.515447720000001,"direction":0,"quantity":29,"exitTime":"2012-02-01T14:31:00Z","exitPrice":29.50086276,"profitLoss":28.579999999999998,"totalFees":0.041347399194000004,"mae":-47.770000000000003,"mfe":54.590000000000003,"duration":"29.00:00:00","endTradeDrawdown":22.329999999999998,"isWin":true,"orderIds":[747,748]},{"id":"09a3bb4c-3a65-4f90-bed0-23919ea8254a","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2011-12-01T14:31:00Z","entryPrice":41.7706168148,"direction":0,"quantity":580,"exitTime":"2012-02-01T14:31:00Z","exitPrice":45.396142576000003,"profitLoss":2102.8000000000002,"totalFees":2.5256325272811999,"mae":-425.19999999999999,"mfe":2102.8000000000002,"duration":"62.00:00:00","endTradeDrawdown":1520.26,"isWin":true,"orderIds":[745,749]},{"id":"6233caec-a3d8-4b41-ace2-12ed936f577b","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2012-02-01T14:31:00Z","entryPrice":12.741910356,"direction":0,"quantity":2022,"exitTime":"2012-03-01T14:31:00Z","exitPrice":12.849709936,"profitLoss":217.97,"totalFees":2.5856780308905001,"mae":-643.00999999999999,"mfe":588.51999999999998,"duration":"29.00:00:00","endTradeDrawdown":1089.8499999999999,"isWin":true,"orderIds":[751,752]},{"id":"14d46792-9285-4d60-b3ff-f425e9c3f6ab","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2011-08-01T13:31:00Z","entryPrice":26.197550064000001,"direction":0,"quantity":1032,"exitTime":"2012-03-01T14:31:00Z","exitPrice":26.18151228,"profitLoss":-16.550000000000001,"totalFees":1.3509660336480001,"mae":-5970.5699999999997,"mfe":38.439999999999998,"duration":"213.01:00:00","endTradeDrawdown":6006,"isWin":false,"orderIds":[727,753]},{"id":"33dbe5a2-69c3-40d2-9bf1-47886958a397","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2012-02-01T14:31:00Z","entryPrice":40.373225179999999,"direction":0,"quantity":637,"exitTime":"2012-03-01T14:31:00Z","exitPrice":41.90774081,"profitLoss":977.49000000000001,"totalFees":2.6210276375010002,"mae":-776.67999999999995,"mfe":1386.6700000000001,"duration":"29.00:00:00","endTradeDrawdown":1667.03,"isWin":true,"orderIds":[750,754]},{"id":"068b6e4e-32e1-4acf-840f-442ba8850a59","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2012-03-01T14:31:00Z","entryPrice":36.806910459999997,"direction":0,"quantity":722,"exitTime":"2012-04-02T13:31:00Z","exitPrice":34.078906179999997,"profitLoss":-1969.6199999999999,"totalFees":2.5593596898300004,"mae":-2229.1799999999998,"mfe":416.06,"duration":"31.23:00:00","endTradeDrawdown":2645.2399999999998,"isWin":false,"orderIds":[757,758]},{"id":"cb6e1197-f25c-47f7-931f-b734540af23c","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2012-03-01T14:31:00Z","entryPrice":18.245499160000001,"direction":0,"quantity":1459,"exitTime":"2012-04-02T13:31:00Z","exitPrice":17.732846339999998,"profitLoss":-747.96000000000004,"totalFees":2.6228179898530004,"mae":-2090.6799999999998,"mfe":72.090000000000003,"duration":"31.23:00:00","endTradeDrawdown":2162.7800000000002,"isWin":false,"orderIds":[755,759]},{"id":"524ddbac-a764-4115-8148-a1da83cdb7a9","symbols":[{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"}],"entryTime":"2011-10-03T13:31:00Z","entryPrice":16.452809515999999,"direction":0,"quantity":1309,"exitTime":"2012-04-02T13:31:00Z","exitPrice":19.740523282000002,"profitLoss":4303.6199999999999,"totalFees":1.2920172488069002,"mae":-896.13999999999999,"mfe":5019.3299999999999,"duration":"182.00:00:00","endTradeDrawdown":3790.23,"isWin":true,"orderIds":[737,760]},{"id":"f175e929-a605-4b19-86d7-297f6a789cba","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2012-03-01T14:31:00Z","entryPrice":49.810040188000002,"direction":0,"quantity":15,"exitTime":"2012-04-02T13:31:00Z","exitPrice":50.293565747999999,"profitLoss":7.25,"totalFees":1.3654765268154001,"mae":-24.559999999999999,"mfe":18.550000000000001,"duration":"31.23:00:00","endTradeDrawdown":30.149999999999999,"isWin":true,"orderIds":[756,761]},{"id":"7a7e9c01-4320-4cb5-b490-3ec6e06b032d","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2011-10-03T13:31:00Z","entryPrice":87.334576705999993,"direction":0,"quantity":10,"exitTime":"2012-04-02T13:31:00Z","exitPrice":110.27565523200001,"profitLoss":229.41,"totalFees":0.055137827616000008,"mae":-39.329999999999998,"mfe":238.66,"duration":"182.00:00:00","endTradeDrawdown":102.23999999999999,"isWin":true,"orderIds":[736,764]},{"id":"3959668e-1f6b-46f8-a7c8-6e32756f3c86","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2012-04-02T13:31:00Z","entryPrice":46.859076035999998,"direction":0,"quantity":558,"exitTime":"2012-05-01T13:31:00Z","exitPrice":46.295640251999998,"profitLoss":-314.39999999999998,"totalFees":2.6005449039993001,"mae":-1270.6900000000001,"mfe":737.96000000000004,"duration":"29.00:00:00","endTradeDrawdown":2008.6500000000001,"isWin":false,"orderIds":[763,766]},{"id":"c3166e2b-38ab-4c1a-a47d-ca736aee3e3f","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2012-03-01T14:31:00Z","entryPrice":49.810040188000002,"direction":0,"quantity":17,"exitTime":"2012-05-01T13:31:00Z","exitPrice":51.999720224000001,"profitLoss":37.219999999999999,"totalFees":0.044193890808600006,"mae":-31.82,"mfe":39.100000000000001,"duration":"60.23:00:00","endTradeDrawdown":59.18,"isWin":true,"orderIds":[756,767]},{"id":"df97907e-8232-4a9f-bf4e-e6c04b6463d1","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2012-05-01T13:31:00Z","entryPrice":10.993107993000001,"direction":0,"quantity":2375,"exitTime":"2012-06-01T13:31:00Z","exitPrice":9.8543796750000006,"profitLoss":-2704.48,"totalFees":2.4756391605750001,"mae":-2778.7800000000002,"mfe":386.35000000000002,"duration":"31.00:00:00","endTradeDrawdown":3165.1300000000001,"isWin":false,"orderIds":[768,769]},{"id":"5bbaa836-de1d-4cbf-9197-ba1fc11a6cb5","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2012-04-02T13:31:00Z","entryPrice":45.139826200000002,"direction":0,"quantity":579,"exitTime":"2012-06-01T13:31:00Z","exitPrice":38.684074520000003,"profitLoss":-3737.8800000000001,"totalFees":2.4271190999760002,"mae":-3737.8800000000001,"mfe":458.88999999999999,"duration":"60.00:00:00","endTradeDrawdown":4196.7700000000004,"isWin":false,"orderIds":[762,770]},{"id":"fff8d42b-6953-4d12-af34-a8f94f3585ca","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2011-10-03T13:31:00Z","entryPrice":87.334576705999993,"direction":0,"quantity":6,"exitTime":"2012-06-01T13:31:00Z","exitPrice":101.532953612,"profitLoss":85.189999999999998,"totalFees":0.030462238379999999,"mae":-23.600000000000001,"mfe":144.99000000000001,"duration":"242.00:00:00","endTradeDrawdown":61.350000000000001,"isWin":true,"orderIds":[736,772]},{"id":"ebfefb20-3f73-4f89-9d69-b3342ee36e14","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2012-04-02T13:31:00Z","entryPrice":26.057176739999999,"direction":0,"quantity":36,"exitTime":"2012-06-01T13:31:00Z","exitPrice":24.3342414,"profitLoss":-62.030000000000001,"totalFees":1.350788411448,"mae":-74.180000000000007,"mfe":12.789999999999999,"duration":"60.00:00:00","endTradeDrawdown":86.959999999999994,"isWin":false,"orderIds":[765,773]},{"id":"50394c4b-8ea4-4f57-90bc-6df375050da3","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2012-04-02T13:31:00Z","entryPrice":26.057176739999999,"direction":0,"quantity":968,"exitTime":"2012-07-02T13:31:00Z","exitPrice":25.245475584000001,"profitLoss":-785.73000000000002,"totalFees":1.2244770827520002,"mae":-2063.2600000000002,"mfe":343.88,"duration":"91.00:00:00","endTradeDrawdown":2407.1399999999999,"isWin":false,"orderIds":[765,776]},{"id":"297c2a46-1aca-4f57-aa78-ef1dac779362","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2012-06-01T13:31:00Z","entryPrice":36.727263624999999,"direction":0,"quantity":639,"exitTime":"2012-07-02T13:31:00Z","exitPrice":38.235478800000003,"profitLoss":963.75,"totalFees":2.4029899462732502,"mae":-250.84,"mfe":2344.9699999999998,"duration":"31.00:00:00","endTradeDrawdown":2319.1500000000001,"isWin":true,"orderIds":[775,777]},{"id":"e38bb6a4-8f3b-44db-9120-72aba5e72330","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2012-06-01T13:31:00Z","entryPrice":12.864758928000001,"direction":0,"quantity":51,"exitTime":"2012-07-02T13:31:00Z","exitPrice":14.030016,"profitLoss":59.43,"totalFees":1.2086922633449999,"mae":-8.5700000000000003,"mfe":60.009999999999998,"duration":"31.00:00:00","endTradeDrawdown":32.670000000000002,"isWin":true,"orderIds":[774,779]},{"id":"246018a3-112d-4e91-8b5a-850fbfd0fd42","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2012-06-01T13:31:00Z","entryPrice":12.864758928000001,"direction":0,"quantity":79,"exitTime":"2012-08-01T13:31:00Z","exitPrice":15.0891,"profitLoss":175.72,"totalFees":0.059646927600000003,"mae":-13.279999999999999,"mfe":176.62,"duration":"61.00:00:00","endTradeDrawdown":50.609999999999999,"isWin":true,"orderIds":[774,781]},{"id":"548d01e8-1419-448c-b074-8035013154e5","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2012-03-01T14:31:00Z","entryPrice":49.810040188000002,"direction":0,"quantity":502,"exitTime":"2012-09-04T13:31:00Z","exitPrice":50.061589415999997,"profitLoss":126.28,"totalFees":1.3094775692736,"mae":-2961.3000000000002,"mfe":1421.7,"duration":"186.23:00:00","endTradeDrawdown":4383.0100000000002,"isWin":true,"orderIds":[756,782]},{"id":"e6d84761-de52-4a6d-9280-7a358e15131e","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2012-06-01T13:31:00Z","entryPrice":44.829726919999999,"direction":0,"quantity":21,"exitTime":"2012-09-04T13:31:00Z","exitPrice":50.061589415999997,"profitLoss":109.87,"totalFees":0.047063960382600002,"mae":-19.289999999999999,"mfe":164.06,"duration":"95.00:00:00","endTradeDrawdown":65.980000000000004,"isWin":true,"orderIds":[771,782]},{"id":"51382959-85d0-4958-b290-a0edb6a2bd4d","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2012-09-04T13:31:00Z","entryPrice":12.761607735,"direction":0,"quantity":2023,"exitTime":"2012-10-01T13:31:00Z","exitPrice":13.229368259999999,"profitLoss":946.27999999999997,"totalFees":2.62898722189425,"mae":-345.11000000000001,"mfe":1681.04,"duration":"27.00:00:00","endTradeDrawdown":1302.53,"isWin":true,"orderIds":[785,786]},{"id":"afd8baf2-9106-4a50-a5d5-bd716cdcc6bb","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2011-10-03T13:31:00Z","entryPrice":87.334576705999993,"direction":0,"quantity":231,"exitTime":"2012-10-01T13:31:00Z","exitPrice":114.544226576,"profitLoss":6285.4300000000003,"totalFees":1.3230773350640999,"mae":-908.53999999999996,"mfe":6785.8400000000001,"duration":"364.00:00:00","endTradeDrawdown":2718.71,"isWin":true,"orderIds":[736,787]},{"id":"fe14494b-b1d1-489f-82f3-48e6ddb18710","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2012-07-02T13:31:00Z","entryPrice":44.645229200000003,"direction":0,"quantity":558,"exitTime":"2012-11-01T13:31:00Z","exitPrice":47.955786449999998,"profitLoss":1847.29,"totalFees":2.6199520884075,"mae":-475.01999999999998,"mfe":3097.7600000000002,"duration":"122.00:00:00","endTradeDrawdown":1490.01,"isWin":true,"orderIds":[778,790]},{"id":"25fa690f-4e5c-4016-aae8-a239540ea979","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2012-09-04T13:31:00Z","entryPrice":45.059958350000002,"direction":0,"quantity":15,"exitTime":"2012-11-01T13:31:00Z","exitPrice":47.955786449999998,"profitLoss":43.439999999999998,"totalFees":0.033773140912500006,"mae":-18.989999999999998,"mfe":77.049999999999997,"duration":"58.00:00:00","endTradeDrawdown":40.049999999999997,"isWin":true,"orderIds":[784,790]},{"id":"23993fd1-20ca-4bc4-a2b7-ce089834ba49","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2012-06-01T13:31:00Z","entryPrice":12.864758928000001,"direction":0,"quantity":1695,"exitTime":"2012-11-01T13:31:00Z","exitPrice":15.077712,"profitLoss":3750.96,"totalFees":1.311760944,"mae":-284.92000000000002,"mfe":4870.5100000000002,"duration":"153.00:00:00","endTradeDrawdown":1235.3699999999999,"isWin":true,"orderIds":[774,791]},{"id":"4e1d9286-5306-475f-beb0-9d21bfb53bcf","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2012-09-04T13:31:00Z","entryPrice":14.838564,"direction":0,"quantity":45,"exitTime":"2012-11-01T13:31:00Z","exitPrice":15.077712,"profitLoss":10.76,"totalFees":0.033386768999999997,"mae":-96.390000000000001,"mfe":40.479999999999997,"duration":"58.00:00:00","endTradeDrawdown":32.799999999999997,"isWin":true,"orderIds":[783,791]},{"id":"7237539f-d5c1-4304-b44b-f459e292e621","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2012-10-01T13:31:00Z","entryPrice":53.486043528000003,"direction":0,"quantity":503,"exitTime":"2012-11-01T13:31:00Z","exitPrice":53.142194652000001,"profitLoss":-172.96000000000001,"totalFees":2.678170476255,"mae":-698.88,"mfe":596.51999999999998,"duration":"31.00:00:00","endTradeDrawdown":1295.4100000000001,"isWin":false,"orderIds":[789,792]},{"id":"ce4b6817-347a-4ce1-9acb-5ce16d155bca","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2012-10-01T13:31:00Z","entryPrice":11.698638804,"direction":0,"quantity":61,"exitTime":"2012-11-01T13:31:00Z","exitPrice":12.018623454,"profitLoss":19.52,"totalFees":1.3831896469387499,"mae":-9.7599999999999998,"mfe":24.98,"duration":"31.00:00:00","endTradeDrawdown":20.690000000000001,"isWin":true,"orderIds":[788,795]},{"id":"b93def4a-6184-4f70-9199-6d8a1e092bf4","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2012-07-02T13:31:00Z","entryPrice":8.2265787449999994,"direction":0,"quantity":3033,"exitTime":"2012-12-03T14:31:00Z","exitPrice":9.3590688059999998,"profitLoss":3434.8400000000001,"totalFees":2.6668634511091498,"mae":-1490.5899999999999,"mfe":3478.0500000000002,"duration":"154.01:00:00","endTradeDrawdown":2030.6600000000001,"isWin":true,"orderIds":[780,797]},{"id":"fc33e75a-64ea-4613-8393-48863841f6d4","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2012-11-01T13:31:00Z","entryPrice":15.353949954000001,"direction":0,"quantity":1770,"exitTime":"2012-12-03T14:31:00Z","exitPrice":15.967543728000001,"profitLoss":1086.0599999999999,"totalFees":2.7613412502479999,"mae":-1460.5599999999999,"mfe":1098.54,"duration":"32.01:00:00","endTradeDrawdown":1622.8499999999999,"isWin":true,"orderIds":[796,798]},{"id":"673e9941-8128-4e0e-9ae8-b7d4cfe7c741","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2012-10-01T13:31:00Z","entryPrice":11.698638804,"direction":0,"quantity":2241,"exitTime":"2012-12-03T14:31:00Z","exitPrice":12.191415165,"profitLoss":1104.3099999999999,"totalFees":1.3667651548389002,"mae":-358.54000000000002,"mfe":1477.2,"duration":"63.01:00:00","endTradeDrawdown":1448.51,"isWin":true,"orderIds":[788,799]},{"id":"de996105-2612-45e5-904f-edd1affadfe7","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2012-12-03T14:31:00Z","entryPrice":49.083558699999998,"direction":0,"quantity":564,"exitTime":"2013-01-02T14:31:00Z","exitPrice":52.319352717000001,"profitLoss":1824.99,"totalFees":2.8585372070249999,"mae":-123.11,"mfe":1833.22,"duration":"30.00:00:00","endTradeDrawdown":1135.4000000000001,"isWin":true,"orderIds":[802,803]},{"id":"9658e546-dc06-4985-abf2-64ad01b2288c","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2012-11-01T13:31:00Z","entryPrice":14.596527834,"direction":0,"quantity":1846,"exitTime":"2013-01-02T14:31:00Z","exitPrice":15.745510850000001,"profitLoss":2121.02,"totalFees":2.8026713425594001,"mae":-1496.1800000000001,"mfe":2163.0500000000002,"duration":"62.01:00:00","endTradeDrawdown":1677.96,"isWin":true,"orderIds":[794,804]},{"id":"daf72264-4b01-4ddb-aef6-004e27f07a62","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2013-01-02T14:31:00Z","entryPrice":16.853715921999999,"direction":0,"quantity":1753,"exitTime":"2013-02-01T14:31:00Z","exitPrice":17.548276124000001,"profitLoss":1217.5599999999999,"totalFees":3.0153346028319006,"mae":-633.63,"mfe":1217.5599999999999,"duration":"30.00:00:00","endTradeDrawdown":683.33000000000004,"isWin":true,"orderIds":[806,807]},{"id":"fb2e26c7-6e48-4e3c-8a7a-0a8e3a8004d3","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2013-01-02T14:31:00Z","entryPrice":18.672986430000002,"direction":0,"quantity":1582,"exitTime":"2013-03-01T14:31:00Z","exitPrice":18.136277838000002,"profitLoss":-849.07000000000005,"totalFees":2.9122024376214002,"mae":-1002.38,"mfe":1332.5699999999999,"duration":"58.00:00:00","endTradeDrawdown":2334.9499999999998,"isWin":false,"orderIds":[805,809]},{"id":"540e0bbd-2871-49cd-89f1-5e06d500c086","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2012-12-03T14:31:00Z","entryPrice":17.341907030000002,"direction":0,"quantity":1598,"exitTime":"2013-03-01T14:31:00Z","exitPrice":16.428269285999999,"profitLoss":-1459.99,"totalFees":2.6971671120718002,"mae":-1632,"mfe":3721.6799999999998,"duration":"88.00:00:00","endTradeDrawdown":5353.6800000000003,"isWin":false,"orderIds":[800,810]},{"id":"b726973e-6f95-4aaa-8037-84aaa99d860c","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2013-02-01T14:31:00Z","entryPrice":62.736595033999997,"direction":0,"quantity":34,"exitTime":"2013-03-01T14:31:00Z","exitPrice":63.695913330000003,"profitLoss":32.619999999999997,"totalFees":1.6263859161723999,"mae":-59.479999999999997,"mfe":46.289999999999999,"duration":"28.00:00:00","endTradeDrawdown":70.510000000000005,"isWin":true,"orderIds":[808,811]},{"id":"46ee4ca1-7176-4f17-9855-41ed1dec185f","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2012-12-03T14:31:00Z","entryPrice":11.354111739,"direction":0,"quantity":2440,"exitTime":"2013-04-01T13:31:00Z","exitPrice":11.41234745,"profitLoss":142.09999999999999,"totalFees":2.7766993802920004,"mae":-210.25,"mfe":2983.54,"duration":"118.23:00:00","endTradeDrawdown":3133.6999999999998,"isWin":true,"orderIds":[801,814]},{"id":"e5bc6e0e-c4c4-4008-a616-31e976de11d8","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2013-03-01T14:31:00Z","entryPrice":10.058280119999999,"direction":0,"quantity":2857,"exitTime":"2013-04-01T13:31:00Z","exitPrice":10.086814248,"profitLoss":81.519999999999996,"totalFees":2.8767077054226,"mae":-407.61000000000001,"mfe":1141.3099999999999,"duration":"30.23:00:00","endTradeDrawdown":1548.9200000000001,"isWin":true,"orderIds":[813,815]},{"id":"0ebaa5a5-e02c-4bcd-b198-4f6ca7eb9da9","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2012-11-01T13:31:00Z","entryPrice":17.991582128000001,"direction":0,"quantity":1497,"exitTime":"2013-04-01T13:31:00Z","exitPrice":18.126652020000002,"profitLoss":202.19999999999999,"totalFees":2.7048839963638502,"mae":-1777.3800000000001,"mfe":4829.2299999999996,"duration":"151.00:00:00","endTradeDrawdown":5080.0900000000001,"isWin":true,"orderIds":[793,816]},{"id":"99e2774a-9cbe-4de6-a7de-f6b3c0d68a1e","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2013-03-01T14:31:00Z","entryPrice":21.655922864000001,"direction":0,"quantity":48,"exitTime":"2013-04-01T13:31:00Z","exitPrice":22.262319024,"profitLoss":29.109999999999999,"totalFees":1.4865066607056003,"mae":-2.5499999999999998,"mfe":47.299999999999997,"duration":"30.23:00:00","endTradeDrawdown":39.289999999999999,"isWin":true,"orderIds":[812,817]},{"id":"b4bb7249-de28-4546-ad68-75420e536a7a","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2013-04-01T13:31:00Z","entryPrice":54.522119275000001,"direction":0,"quantity":521,"exitTime":"2013-05-01T13:31:00Z","exitPrice":52.538170587000003,"profitLoss":-1033.6400000000001,"totalFees":2.7893005646060001,"mae":-1292.05,"mfe":775.23000000000002,"duration":"30.00:00:00","endTradeDrawdown":2067.27,"isWin":false,"orderIds":[820,821]},{"id":"07d7dda6-d816-40dc-b38d-27e50eb6da59","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2013-04-01T13:31:00Z","entryPrice":32.903537124000003,"direction":0,"quantity":56,"exitTime":"2013-05-01T13:31:00Z","exitPrice":36.486157212000002,"profitLoss":200.63,"totalFees":1.5220368612718003,"mae":-15.84,"mfe":216.47,"duration":"30.00:00:00","endTradeDrawdown":44,"isWin":true,"orderIds":[818,822]},{"id":"23bfd846-54bf-41d0-883e-4a92f1a58751","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2013-04-01T13:31:00Z","entryPrice":15.393952799999999,"direction":0,"quantity":1847,"exitTime":"2013-06-03T13:31:00Z","exitPrice":14.048407296000001,"profitLoss":-2485.2199999999998,"totalFees":2.7168958340640001,"mae":-2727.4299999999998,"mfe":1200.49,"duration":"63.00:00:00","endTradeDrawdown":3927.9200000000001,"isWin":false,"orderIds":[819,824]},{"id":"d8b52768-e983-46ef-ad47-6af5c1b84b38","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2013-02-01T14:31:00Z","entryPrice":62.736595033999997,"direction":0,"quantity":450,"exitTime":"2013-06-03T13:31:00Z","exitPrice":60.119631153,"profitLoss":-1177.6300000000001,"totalFees":1.3526917009425001,"mae":-1177.6300000000001,"mfe":2263.2199999999998,"duration":"121.23:00:00","endTradeDrawdown":3440.8499999999999,"isWin":false,"orderIds":[808,825]},{"id":"358f36db-4a59-4111-8883-0601afe8ee4c","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2013-05-01T13:31:00Z","entryPrice":21.345632856000002,"direction":0,"quantity":91,"exitTime":"2013-06-03T13:31:00Z","exitPrice":21.185668581000002,"profitLoss":-14.56,"totalFees":1.5705877988746502,"mae":-36.100000000000001,"mfe":60.560000000000002,"duration":"33.00:00:00","endTradeDrawdown":96.069999999999993,"isWin":false,"orderIds":[823,827]},{"id":"2a23a214-dd9c-43de-a13f-90162805ba28","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2013-03-01T14:31:00Z","entryPrice":21.655922864000001,"direction":0,"quantity":44,"exitTime":"2013-06-03T13:31:00Z","exitPrice":22.285058880000001,"profitLoss":27.68,"totalFees":0.049027129536000004,"mae":-2.3300000000000001,"mfe":87.719999999999999,"duration":"93.23:00:00","endTradeDrawdown":60.030000000000001,"isWin":true,"orderIds":[812,828]},{"id":"2e6df23e-c894-4d83-b448-680ecd6f0b75","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2013-06-03T13:31:00Z","entryPrice":17.796333339,"direction":0,"quantity":1542,"exitTime":"2013-07-01T13:31:00Z","exitPrice":17.142760604999999,"profitLoss":-1007.8099999999999,"totalFees":2.6938175165400002,"mae":-2142.02,"mfe":437.14999999999998,"duration":"28.00:00:00","endTradeDrawdown":2579.1700000000001,"isWin":false,"orderIds":[829,830]},{"id":"93d42bfb-4ed7-4b6d-a06f-35d84c8384f4","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2013-05-01T13:31:00Z","entryPrice":21.345632856000002,"direction":0,"quantity":1293,"exitTime":"2013-07-01T13:31:00Z","exitPrice":19.981719263999999,"profitLoss":-1763.54,"totalFees":1.2931022638872001,"mae":-3259.6999999999998,"mfe":860.42999999999995,"duration":"61.00:00:00","endTradeDrawdown":4120.1300000000001,"isWin":false,"orderIds":[823,831]},{"id":"0e1eb45c-15d1-4ade-95d7-d8f158f00254","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2013-04-01T13:31:00Z","entryPrice":32.903537124000003,"direction":0,"quantity":47,"exitTime":"2013-07-01T13:31:00Z","exitPrice":35.770146939999997,"profitLoss":134.72999999999999,"totalFees":0.084134037581999999,"mae":-14.77,"mfe":289.5,"duration":"91.00:00:00","endTradeDrawdown":304.26999999999998,"isWin":true,"orderIds":[818,832]},{"id":"828ec892-978a-4d95-8f1c-0c3b14ddc9e0","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2013-07-01T13:31:00Z","entryPrice":28.573751103999999,"direction":0,"quantity":952,"exitTime":"2013-08-01T13:31:00Z","exitPrice":27.913933887999999,"profitLoss":-628.14999999999998,"totalFees":2.6905586555904,"mae":-1046.9100000000001,"mfe":715.38999999999999,"duration":"31.00:00:00","endTradeDrawdown":1762.3,"isWin":false,"orderIds":[833,835]},{"id":"8d137fda-5e51-4db9-a693-255da5998b33","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2013-07-01T13:31:00Z","entryPrice":16.229637361000002,"direction":0,"quantity":91,"exitTime":"2013-08-01T13:31:00Z","exitPrice":17.800992853,"profitLoss":142.99000000000001,"totalFees":1.4430250457308,"mae":-21.73,"mfe":143.69,"duration":"31.00:00:00","endTradeDrawdown":24.530000000000001,"isWin":true,"orderIds":[834,836]},{"id":"58009509-dbcf-4c74-a302-14ee9218333a","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2013-04-01T13:31:00Z","entryPrice":32.903537124000003,"direction":0,"quantity":760,"exitTime":"2013-09-03T13:31:00Z","exitPrice":35.3597216,"profitLoss":1866.7,"totalFees":1.3448691256400001,"mae":-238.84,"mfe":4681.29,"duration":"155.00:00:00","endTradeDrawdown":4920.1300000000001,"isWin":true,"orderIds":[818,838]},{"id":"00848eb7-2049-4572-8d7e-c047f8b04729","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2013-03-01T14:31:00Z","entryPrice":21.655922864000001,"direction":0,"quantity":1231,"exitTime":"2013-09-03T13:31:00Z","exitPrice":23.074625739999998,"profitLoss":1746.4200000000001,"totalFees":1.4202432142970001,"mae":-522.52999999999997,"mfe":2718.6700000000001,"duration":"185.23:00:00","endTradeDrawdown":2976.5599999999999,"isWin":true,"orderIds":[812,839]},{"id":"b58de750-ba62-4868-9f36-c7bcd16cf8f8","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2013-06-03T13:31:00Z","entryPrice":131.28008640799999,"direction":0,"quantity":209,"exitTime":"2013-10-01T13:31:00Z","exitPrice":136.16749273600001,"profitLoss":1021.47,"totalFees":2.7947434386586001,"mae":-1201.8499999999999,"mfe":1795.9400000000001,"duration":"120.00:00:00","endTradeDrawdown":1565.3800000000001,"isWin":true,"orderIds":[826,842]},{"id":"be4bac91-bcce-479b-be4a-3875922b3188","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2013-09-03T13:31:00Z","entryPrice":18.282631972000001,"direction":0,"quantity":68,"exitTime":"2013-11-01T13:31:00Z","exitPrice":21.318290623999999,"profitLoss":206.41999999999999,"totalFees":1.4590913914856001,"mae":-26.149999999999999,"mfe":245.65000000000001,"duration":"59.00:00:00","endTradeDrawdown":55.109999999999999,"isWin":true,"orderIds":[840,844]},{"id":"ee0ba54d-c433-4168-81ea-aa3df8ea91f1","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2013-08-01T13:31:00Z","entryPrice":18.653008045,"direction":0,"quantity":1518,"exitTime":"2013-12-02T14:31:00Z","exitPrice":20.192298704999999,"profitLoss":2336.6399999999999,"totalFees":2.9467054970265005,"mae":-925.84000000000003,"mfe":2931.8299999999999,"duration":"123.01:00:00","endTradeDrawdown":1664.3099999999999,"isWin":true,"orderIds":[837,845]},{"id":"2521e373-46c6-41c3-b591-065534861d4d","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2013-09-03T13:31:00Z","entryPrice":19.688457029999999,"direction":0,"quantity":68,"exitTime":"2013-12-02T14:31:00Z","exitPrice":23.163336921999999,"profitLoss":236.28999999999999,"totalFees":1.4657475847674,"mae":-19.09,"mfe":244.55000000000001,"duration":"90.01:00:00","endTradeDrawdown":45.399999999999999,"isWin":true,"orderIds":[841,846]},{"id":"434f5dc4-7c9c-485b-83da-9a9f648b02da","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2013-12-02T14:31:00Z","entryPrice":13.529856000000001,"direction":0,"quantity":2300,"exitTime":"2014-01-02T14:31:00Z","exitPrice":13.329750755999999,"profitLoss":-460.24000000000001,"totalFees":3.0943464271400001,"mae":-1400.3399999999999,"mfe":217.83000000000001,"duration":"31.00:00:00","endTradeDrawdown":1618.1700000000001,"isWin":false,"orderIds":[848,849]},{"id":"9cba5b46-5dd7-4325-aa68-90c64cb88c16","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2013-07-01T13:31:00Z","entryPrice":16.229637361000002,"direction":0,"quantity":1589,"exitTime":"2014-02-03T14:31:00Z","exitPrice":18.879688080000001,"profitLoss":4210.9300000000003,"totalFees":1.4999912179560002,"mae":-379.43000000000001,"mfe":6287.0900000000001,"duration":"217.01:00:00","endTradeDrawdown":2383.2800000000002,"isWin":true,"orderIds":[834,851]},{"id":"71cf311c-6deb-413e-b5e2-88350ce7fcef","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2013-10-01T13:31:00Z","entryPrice":22.996236154000002,"direction":0,"quantity":47,"exitTime":"2014-02-03T14:31:00Z","exitPrice":25.1268992,"profitLoss":100.14,"totalFees":1.5250582679375002,"mae":-1.8500000000000001,"mfe":199.13,"duration":"125.01:00:00","endTradeDrawdown":102.75,"isWin":true,"orderIds":[843,852]},{"id":"1b901b96-3250-4216-a9c6-0e03ac505a25","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2013-09-03T13:31:00Z","entryPrice":18.282631972000001,"direction":0,"quantity":48,"exitTime":"2014-02-03T14:31:00Z","exitPrice":21.312174853999998,"profitLoss":145.41999999999999,"totalFees":0.051116027424000003,"mae":-18.460000000000001,"mfe":199.84999999999999,"duration":"153.01:00:00","endTradeDrawdown":96.260000000000005,"isWin":true,"orderIds":[840,853]},{"id":"eacd753c-c596-4713-b9d5-ccecacc050cc","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2014-02-03T14:31:00Z","entryPrice":13.411528368000001,"direction":0,"quantity":2313,"exitTime":"2014-03-03T14:31:00Z","exitPrice":13.411528368000001,"profitLoss":0,"totalFees":3.0942051941619,"mae":-646.26999999999998,"mfe":2175.2399999999998,"duration":"28.00:00:00","endTradeDrawdown":2175.2399999999998,"isWin":false,"orderIds":[854,855]},{"id":"ae2f9a7c-5a3f-42ee-a39d-2a302d95ab19","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2014-03-03T14:31:00Z","entryPrice":20.79330075,"direction":0,"quantity":1539,"exitTime":"2014-04-01T13:31:00Z","exitPrice":21.501002565,"profitLoss":1089.1500000000001,"totalFees":3.2551080592095003,"mae":-516.50999999999999,"mfe":1122.8399999999999,"duration":"28.23:00:00","endTradeDrawdown":1571.97,"isWin":true,"orderIds":[856,857]},{"id":"44a055f1-a4ec-42ad-8203-9ef910edf284","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2013-09-03T13:31:00Z","entryPrice":18.282631972000001,"direction":0,"quantity":90,"exitTime":"2014-04-01T13:31:00Z","exitPrice":24.783528447999998,"profitLoss":585.08000000000004,"totalFees":0.11158811343900002,"mae":-34.609999999999999,"mfe":586.33000000000004,"duration":"210.00:00:00","endTradeDrawdown":180.49000000000001,"isWin":true,"orderIds":[840,858]},{"id":"2f70b183-b8bd-4c1c-8b92-d90ca53e56f1","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2013-09-03T13:31:00Z","entryPrice":19.688457029999999,"direction":0,"quantity":1342,"exitTime":"2014-05-01T13:31:00Z","exitPrice":24.005502136,"profitLoss":5793.4700000000003,"totalFees":1.6883819255160002,"mae":-376.73000000000002,"mfe":6078.5699999999997,"duration":"240.00:00:00","endTradeDrawdown":2647.2800000000002,"isWin":true,"orderIds":[841,861]},{"id":"67816b97-bfc2-48b6-a50c-70675a539b79","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2014-04-01T13:31:00Z","entryPrice":23.997915062000001,"direction":0,"quantity":62,"exitTime":"2014-05-01T13:31:00Z","exitPrice":24.005502136,"profitLoss":0.46999999999999997,"totalFees":0.074393536692200016,"mae":-284.58999999999997,"mfe":13.640000000000001,"duration":"30.00:00:00","endTradeDrawdown":84.200000000000003,"isWin":true,"orderIds":[859,861]},{"id":"200abf66-5372-4b25-8bb2-d3690c12bb1b","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2014-05-01T13:31:00Z","entryPrice":21.982531635000001,"direction":0,"quantity":1548,"exitTime":"2014-06-02T13:31:00Z","exitPrice":21.982531635000001,"profitLoss":0,"totalFees":3.4045900039170003,"mae":-666.35000000000002,"mfe":90.349999999999994,"duration":"32.00:00:00","endTradeDrawdown":745.40999999999997,"isWin":false,"orderIds":[862,863]},{"id":"68299e4e-5c19-43c4-81c1-c39c2d9f70db","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2014-04-01T13:31:00Z","entryPrice":153.44493978,"direction":0,"quantity":219,"exitTime":"2014-06-02T13:31:00Z","exitPrice":157.72206516,"profitLoss":936.69000000000005,"totalFees":3.4071891543359998,"mae":-1121.1600000000001,"mfe":936.69000000000005,"duration":"62.00:00:00","endTradeDrawdown":1488.3199999999999,"isWin":true,"orderIds":[860,864]},{"id":"6511d9ed-f57c-4289-83b5-86108b48f933","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2013-10-01T13:31:00Z","entryPrice":22.996236154000002,"direction":0,"quantity":35,"exitTime":"2014-06-02T13:31:00Z","exitPrice":28.51936384,"profitLoss":193.31,"totalFees":0.050002196159999998,"mae":-1.3799999999999999,"mfe":195.18000000000001,"duration":"244.00:00:00","endTradeDrawdown":93.079999999999998,"isWin":true,"orderIds":[843,865]},{"id":"b19077d6-2b6f-470a-85bf-5c25f87ee7e1","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2014-01-02T14:31:00Z","entryPrice":12.10361936,"direction":0,"quantity":2605,"exitTime":"2014-07-01T13:31:00Z","exitPrice":13.10338312,"profitLoss":2604.3800000000001,"totalFees":3.2901580088105002,"mae":-1331.7,"mfe":3701.3400000000001,"duration":"179.23:00:00","endTradeDrawdown":2134.6300000000001,"isWin":true,"orderIds":[850,868]},{"id":"8674c2df-f6fb-4f83-ad3c-a9e13c576099","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2014-06-02T13:31:00Z","entryPrice":27.279163249,"direction":0,"quantity":1249,"exitTime":"2014-07-01T13:31:00Z","exitPrice":27.304528068,"profitLoss":31.68,"totalFees":3.4112026888687499,"mae":-522.36000000000001,"mfe":222.44,"duration":"29.00:00:00","endTradeDrawdown":744.79999999999995,"isWin":true,"orderIds":[867,869]},{"id":"59a93b3a-ca5f-4e31-b36b-e22dbfe3977e","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2014-06-02T13:31:00Z","entryPrice":18.284257010000001,"direction":0,"quantity":78,"exitTime":"2014-07-01T13:31:00Z","exitPrice":19.311462460000001,"profitLoss":80.120000000000005,"totalFees":1.7810219821980002,"mae":-0.93999999999999995,"mfe":80.120000000000005,"duration":"29.00:00:00","endTradeDrawdown":20.739999999999998,"isWin":true,"orderIds":[866,873]},{"id":"6a3b826c-2609-408b-a4db-e1270bbcf23f","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2014-07-01T13:31:00Z","entryPrice":25.207461075000001,"direction":0,"quantity":1371,"exitTime":"2014-08-01T13:31:00Z","exitPrice":25.121482138000001,"profitLoss":-117.88,"totalFees":3.4479058368397499,"mae":-407.20999999999998,"mfe":578.66999999999996,"duration":"31.00:00:00","endTradeDrawdown":750.13,"isWin":false,"orderIds":[872,874]},{"id":"38582455-fa63-42ee-a281-7718b49846e1","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2013-09-03T13:31:00Z","entryPrice":18.282631972000001,"direction":0,"quantity":1312,"exitTime":"2014-08-01T13:31:00Z","exitPrice":23.047455238000001,"profitLoss":6251.4499999999998,"totalFees":1.6190837304695,"mae":-504.61000000000001,"mfe":9472.7199999999993,"duration":"332.00:00:00","endTradeDrawdown":3423.7199999999998,"isWin":true,"orderIds":[840,875]},{"id":"c9a528a0-5d15-40af-bf97-b2a5831c8189","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2013-12-02T14:31:00Z","entryPrice":20.796322168,"direction":0,"quantity":47,"exitTime":"2014-08-01T13:31:00Z","exitPrice":23.047455238000001,"profitLoss":105.8,"totalFees":0.048806797838400001,"mae":-136.22,"mfe":221.19999999999999,"duration":"241.23:00:00","endTradeDrawdown":122.65000000000001,"isWin":true,"orderIds":[847,875]},{"id":"cfaa7471-a858-4e69-93ba-f5bb95fe5aae","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2014-07-01T13:31:00Z","entryPrice":24.590498497999999,"direction":0,"quantity":46,"exitTime":"2014-08-01T13:31:00Z","exitPrice":23.047455238000001,"profitLoss":-70.980000000000004,"totalFees":0.0565581465454,"mae":-307.85000000000002,"mfe":41.960000000000001,"duration":"31.00:00:00","endTradeDrawdown":95.5,"isWin":false,"orderIds":[871,875]},{"id":"964caa4a-55a4-4eb5-8ba3-2c45a1714430","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2013-10-01T13:31:00Z","entryPrice":22.996236154000002,"direction":0,"quantity":1193,"exitTime":"2014-08-01T13:31:00Z","exitPrice":27.505430601,"profitLoss":5379.4700000000003,"totalFees":1.6398928931313501,"mae":-46.950000000000003,"mfe":7909.0100000000002,"duration":"304.00:00:00","endTradeDrawdown":3172.5700000000002,"isWin":true,"orderIds":[843,876]},{"id":"11f717d2-9ed0-4337-af26-cd6b93b23b0b","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2014-06-02T13:31:00Z","entryPrice":18.284257010000001,"direction":0,"quantity":1789,"exitTime":"2014-08-01T13:31:00Z","exitPrice":19.045597520000001,"profitLoss":1362.04,"totalFees":1.7036286981640003,"mae":-21.620000000000001,"mfe":2832.1700000000001,"duration":"60.00:00:00","endTradeDrawdown":1643.0899999999999,"isWin":true,"orderIds":[866,877]},{"id":"aacc635f-950d-4d37-ab6d-daa4330dc212","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2014-07-01T13:31:00Z","entryPrice":57.425109915999997,"direction":0,"quantity":25,"exitTime":"2014-08-01T13:31:00Z","exitPrice":58.146975073999997,"profitLoss":18.050000000000001,"totalFees":1.8015581382235,"mae":-13.44,"mfe":82.680000000000007,"duration":"31.00:00:00","endTradeDrawdown":84.709999999999994,"isWin":true,"orderIds":[870,879]},{"id":"7aa26735-9fc4-4a2a-88da-e22282a841f3","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2014-08-01T13:31:00Z","entryPrice":15.042298702,"direction":0,"quantity":2243,"exitTime":"2014-09-02T13:31:00Z","exitPrice":15.00129289,"profitLoss":-91.980000000000004,"totalFees":3.3701552640121002,"mae":-659.15999999999997,"mfe":1165.03,"duration":"32.00:00:00","endTradeDrawdown":1471.6199999999999,"isWin":false,"orderIds":[882,883]},{"id":"9f5454cb-2824-4121-aee8-b98b01112e17","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2014-08-01T13:31:00Z","entryPrice":44.247605900000003,"direction":0,"quantity":766,"exitTime":"2014-09-02T13:31:00Z","exitPrice":44.973393968000003,"profitLoss":555.95000000000005,"totalFees":3.414969741023,"mae":-770.52999999999997,"mfe":1336.24,"duration":"32.00:00:00","endTradeDrawdown":1692.24,"isWin":true,"orderIds":[880,884]},{"id":"df6de76c-7f63-4ece-9580-6289fb9c86b4","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2014-08-01T13:31:00Z","entryPrice":27.851946198,"direction":0,"quantity":65,"exitTime":"2014-09-02T13:31:00Z","exitPrice":30.434017848,"profitLoss":167.83000000000001,"totalFees":1.7877644407404003,"mae":-42.890000000000001,"mfe":194.69,"duration":"32.00:00:00","endTradeDrawdown":69,"isWin":true,"orderIds":[878,885]},{"id":"0eccaf37-f33c-4ff1-add1-8cf3c3d85c7e","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2014-08-01T13:31:00Z","entryPrice":27.851946198,"direction":0,"quantity":1148,"exitTime":"2014-10-01T13:31:00Z","exitPrice":24.541156549,"profitLoss":-3800.79,"totalFees":1.4089917434964001,"mae":-3800.79,"mfe":3958.8800000000001,"duration":"61.00:00:00","endTradeDrawdown":7759.6599999999999,"isWin":false,"orderIds":[878,889]},{"id":"3c6472db-6620-49c0-a801-1cc4f90f3328","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2014-07-01T13:31:00Z","entryPrice":57.425109915999997,"direction":0,"quantity":57,"exitTime":"2014-10-01T13:31:00Z","exitPrice":61.608981444000001,"profitLoss":238.47999999999999,"totalFees":0.17592148539300001,"mae":-30.649999999999999,"mfe":331.26999999999998,"duration":"92.00:00:00","endTradeDrawdown":193.13999999999999,"isWin":true,"orderIds":[870,890]},{"id":"423e5110-9f4b-4f11-a2f0-70dff0da7621","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2014-09-02T13:31:00Z","entryPrice":53.336363736000003,"direction":0,"quantity":24,"exitTime":"2014-10-01T13:31:00Z","exitPrice":51.072295619999998,"profitLoss":-54.340000000000003,"totalFees":1.8065133996660001,"mae":-75.680000000000007,"mfe":30.850000000000001,"duration":"29.00:00:00","endTradeDrawdown":106.52,"isWin":false,"orderIds":[886,891]},{"id":"99c0e8aa-6924-4b18-9c5d-e1442901185b","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2014-09-02T13:31:00Z","entryPrice":53.336363736000003,"direction":0,"quantity":633,"exitTime":"2014-11-03T14:31:00Z","exitPrice":51.019990415999999,"profitLoss":-1466.26,"totalFees":1.6152556851540001,"mae":-3627.8200000000002,"mfe":813.53999999999996,"duration":"62.01:00:00","endTradeDrawdown":4441.3599999999997,"isWin":false,"orderIds":[886,893]},{"id":"10f9eeff-b1b8-489e-995b-12850d02296a","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2014-09-02T13:31:00Z","entryPrice":19.83110757,"direction":0,"quantity":1760,"exitTime":"2014-11-03T14:31:00Z","exitPrice":18.985173669999998,"profitLoss":-1488.8399999999999,"totalFees":3.4158327491199998,"mae":-3807.1900000000001,"mfe":361.57999999999998,"duration":"62.01:00:00","endTradeDrawdown":4168.7600000000002,"isWin":false,"orderIds":[887,894]},{"id":"10a3ad0a-b83e-48b8-ba62-4f0a964e8f07","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2014-08-01T13:31:00Z","entryPrice":30.653490879,"direction":0,"quantity":36,"exitTime":"2014-11-03T14:31:00Z","exitPrice":29.928500703000001,"profitLoss":-26.100000000000001,"totalFees":1.7405280946120503,"mae":-103.84999999999999,"mfe":53.289999999999999,"duration":"94.01:00:00","endTradeDrawdown":157.13999999999999,"isWin":false,"orderIds":[881,895]},{"id":"64b1cf62-5226-4e29-8850-0f11589204b9","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2014-11-03T14:31:00Z","entryPrice":38.592895599999999,"direction":0,"quantity":851,"exitTime":"2014-12-01T14:31:00Z","exitPrice":37.535116899999998,"profitLoss":-900.16999999999996,"totalFees":3.2406108253199997,"mae":-1527.5599999999999,"mfe":572.84000000000003,"duration":"28.00:00:00","endTradeDrawdown":2100.4000000000001,"isWin":false,"orderIds":[898,899]},{"id":"54c44160-d9f9-4658-96c1-1753abf795e1","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2014-10-01T13:31:00Z","entryPrice":162.38384159399999,"direction":0,"quantity":7,"exitTime":"2014-12-01T14:31:00Z","exitPrice":170.449783596,"profitLoss":56.460000000000001,"totalFees":1.6753766481189001,"mae":-83.849999999999994,"mfe":64.549999999999997,"duration":"61.01:00:00","endTradeDrawdown":88.939999999999998,"isWin":true,"orderIds":[892,900]},{"id":"ab0f1cc9-3f87-4e88-92c5-b26ca748a21b","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2014-12-01T14:31:00Z","entryPrice":18.888495509999998,"direction":0,"quantity":1738,"exitTime":"2015-01-02T14:31:00Z","exitPrice":18.474965824000002,"profitLoss":-718.71000000000004,"totalFees":3.2469063687588,"mae":-1833.3299999999999,"mfe":336.05000000000001,"duration":"32.00:00:00","endTradeDrawdown":2169.3800000000001,"isWin":false,"orderIds":[901,902]},{"id":"71c7e7e2-231a-4165-923c-5c96b2d163c9","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2014-08-01T13:31:00Z","entryPrice":30.653490879,"direction":0,"quantity":84,"exitTime":"2015-01-02T14:31:00Z","exitPrice":32.160769305000002,"profitLoss":126.61,"totalFees":0.13507523108100003,"mae":-242.33000000000001,"mfe":126.61,"duration":"154.01:00:00","endTradeDrawdown":366.66000000000003,"isWin":true,"orderIds":[881,903]},{"id":"c9a9e86a-c1bc-4a2e-bc3f-4c40456ff60a","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2015-01-02T14:31:00Z","entryPrice":16.364127108000002,"direction":0,"quantity":1994,"exitTime":"2015-02-02T14:31:00Z","exitPrice":16.225874114,"profitLoss":-275.68000000000001,"totalFees":3.2479700469696002,"mae":-1253.0699999999999,"mfe":50.119999999999997,"duration":"31.00:00:00","endTradeDrawdown":1303.2,"isWin":false,"orderIds":[905,907]},{"id":"ff312a2b-3f68-4944-b5b3-3500643ab840","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2014-07-01T13:31:00Z","entryPrice":57.425109915999997,"direction":0,"quantity":18,"exitTime":"2015-02-02T14:31:00Z","exitPrice":60.076907931999997,"profitLoss":47.729999999999997,"totalFees":0.0540758939994,"mae":-50.649999999999999,"mfe":104.61,"duration":"216.01:00:00","endTradeDrawdown":155.25999999999999,"isWin":true,"orderIds":[870,909]},{"id":"0591463b-6955-41f6-b817-09ee4ba613d6","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2014-11-03T14:31:00Z","entryPrice":14.721086508000001,"direction":0,"quantity":113,"exitTime":"2015-02-02T14:31:00Z","exitPrice":15.094874155999999,"profitLoss":42.240000000000002,"totalFees":1.7280762565049004,"mae":-116.02,"mfe":58.689999999999998,"duration":"91.00:00:00","endTradeDrawdown":174.71000000000001,"isWin":true,"orderIds":[897,911]},{"id":"5ffb6b91-af39-4f98-ba12-822a2e759486","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2014-11-03T14:31:00Z","entryPrice":14.721086508000001,"direction":0,"quantity":2122,"exitTime":"2015-03-02T14:31:00Z","exitPrice":15.046581596999999,"profitLoss":690.70000000000005,"totalFees":1.64534369763195,"mae":-2178.6500000000001,"mfe":1102.1800000000001,"duration":"119.00:00:00","endTradeDrawdown":3280.8299999999999,"isWin":true,"orderIds":[897,912]},{"id":"6625ba55-0012-4d8f-973e-351b123072e2","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2015-01-02T14:31:00Z","entryPrice":14.218709156999999,"direction":0,"quantity":65,"exitTime":"2015-03-02T14:31:00Z","exitPrice":15.046581596999999,"profitLoss":53.810000000000002,"totalFees":0.046053853943499999,"mae":-34.079999999999998,"mfe":66.420000000000002,"duration":"59.00:00:00","endTradeDrawdown":31.84,"isWin":true,"orderIds":[906,912]},{"id":"2e7ab5de-d4f9-4e57-b9c7-04223c21ab3c","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2014-07-01T13:31:00Z","entryPrice":57.425109915999997,"direction":0,"quantity":505,"exitTime":"2015-03-02T14:31:00Z","exitPrice":60.395913493999998,"profitLoss":1500.26,"totalFees":1.6582751139069003,"mae":-1420.97,"mfe":2934.9299999999998,"duration":"244.01:00:00","endTradeDrawdown":4355.8999999999996,"isWin":true,"orderIds":[870,913]},{"id":"1e9147a8-c9ff-41f1-8a62-80f5b4a3cf8a","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2014-11-03T14:31:00Z","entryPrice":61.041801677000002,"direction":0,"quantity":18,"exitTime":"2015-03-02T14:31:00Z","exitPrice":60.395913493999998,"profitLoss":-11.630000000000001,"totalFees":0.05465255843160001,"mae":-115.75,"mfe":39.509999999999998,"duration":"119.00:00:00","endTradeDrawdown":138.69,"isWin":false,"orderIds":[896,913]},{"id":"22c355a1-8940-491d-86ff-15aecaf8ce8c","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2015-01-02T14:31:00Z","entryPrice":57.732587987999999,"direction":0,"quantity":26,"exitTime":"2015-03-02T14:31:00Z","exitPrice":60.395913493999998,"profitLoss":69.25,"totalFees":0.074734100695799999,"mae":-81.150000000000006,"mfe":143.11000000000001,"duration":"59.00:00:00","endTradeDrawdown":65.390000000000001,"isWin":true,"orderIds":[904,913]},{"id":"12ad7db6-afb5-49cf-8dbe-94041eb189e8","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2015-02-02T14:31:00Z","entryPrice":18.922154454000001,"direction":0,"quantity":70,"exitTime":"2015-03-02T14:31:00Z","exitPrice":20.376488798,"profitLoss":101.8,"totalFees":1.7221243254768499,"mae":-17.699999999999999,"mfe":102.36,"duration":"28.00:00:00","endTradeDrawdown":52.560000000000002,"isWin":true,"orderIds":[910,915]},{"id":"190010f4-ea1a-4213-a3d8-b6512f95513a","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2015-03-02T14:31:00Z","entryPrice":13.398714,"direction":0,"quantity":2555,"exitTime":"2015-04-01T13:31:00Z","exitPrice":13.05417564,"profitLoss":-880.29999999999995,"totalFees":3.3764223331440002,"mae":-2190.96,"mfe":0,"duration":"29.23:00:00","endTradeDrawdown":2190.96,"isWin":false,"orderIds":[916,917]},{"id":"95e422ab-a3c0-455e-8635-3ccb2ba7dbc0","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2015-02-02T14:31:00Z","entryPrice":18.922154454000001,"direction":0,"quantity":1677,"exitTime":"2015-04-01T13:31:00Z","exitPrice":20.131465077000001,"profitLoss":2028.01,"totalFees":1.6913370949332003,"mae":-424.16000000000003,"mfe":3022.1399999999999,"duration":"57.23:00:00","endTradeDrawdown":1444.79,"isWin":true,"orderIds":[910,918]},{"id":"45489522-0758-484b-8cc2-d457bce23cac","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2014-10-01T13:31:00Z","entryPrice":162.38384159399999,"direction":0,"quantity":192,"exitTime":"2015-04-01T13:31:00Z","exitPrice":171.875046556,"profitLoss":1822.3099999999999,"totalFees":1.7015629609044001,"mae":-2300.0100000000002,"mfe":2648.1199999999999,"duration":"182.00:00:00","endTradeDrawdown":2439.5,"isWin":true,"orderIds":[892,919]},{"id":"30ce8d41-634d-4e4d-bc40-1a43fc9d33bd","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2015-02-02T14:31:00Z","entryPrice":166.13952054000001,"direction":0,"quantity":6,"exitTime":"2015-04-01T13:31:00Z","exitPrice":171.875046556,"profitLoss":34.409999999999997,"totalFees":0.049841856162000001,"mae":-94.409999999999997,"mfe":60.219999999999999,"duration":"57.23:00:00","endTradeDrawdown":38.799999999999997,"isWin":true,"orderIds":[908,919]},{"id":"1d81e8ff-9cb2-4eee-9883-2bb84009c8e3","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2015-04-01T13:31:00Z","entryPrice":43.776756218999999,"direction":0,"quantity":781,"exitTime":"2015-05-01T13:31:00Z","exitPrice":45.435406720000003,"profitLoss":1295.4100000000001,"totalFees":3.5044009735432504,"mae":-131.05000000000001,"mfe":2646.2600000000002,"duration":"30.00:00:00","endTradeDrawdown":1350.8499999999999,"isWin":true,"orderIds":[922,923]},{"id":"7d1a7cab-c02b-4ac1-a4f5-cde9fa1a32a9","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2014-08-01T13:31:00Z","entryPrice":30.653490879,"direction":0,"quantity":99,"exitTime":"2015-05-01T13:31:00Z","exitPrice":39.380689928999999,"profitLoss":863.99000000000001,"totalFees":0.19497227384250004,"mae":-285.60000000000002,"mfe":966.59000000000003,"duration":"273.00:00:00","endTradeDrawdown":432.13999999999999,"isWin":true,"orderIds":[881,924]},{"id":"89885de7-e78d-4409-b04b-491f55e9e086","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2015-04-01T13:31:00Z","entryPrice":23.420333475,"direction":0,"quantity":1458,"exitTime":"2015-06-01T13:31:00Z","exitPrice":22.553200467,"profitLoss":-1264.28,"totalFees":3.4625445560023498,"mae":-1388.45,"mfe":654.72000000000003,"duration":"61.00:00:00","endTradeDrawdown":2043.1700000000001,"isWin":false,"orderIds":[921,927]},{"id":"bf9ac6c1-7c87-4e12-a5ee-6828fa2d7630","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2015-05-01T13:31:00Z","entryPrice":23.110643114999998,"direction":0,"quantity":99,"exitTime":"2015-06-01T13:31:00Z","exitPrice":22.553200467,"profitLoss":-55.189999999999998,"totalFees":0.11435935923720002,"mae":-63.619999999999997,"mfe":75.120000000000005,"duration":"31.00:00:00","endTradeDrawdown":126.47,"isWin":false,"orderIds":[926,927]},{"id":"bee194d8-f3ca-4fc4-82bc-48e2925d4c84","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2015-04-01T13:31:00Z","entryPrice":15.288044392,"direction":0,"quantity":57,"exitTime":"2015-06-01T13:31:00Z","exitPrice":16.433267934,"profitLoss":65.280000000000001,"totalFees":1.7537449699787,"mae":-2.75,"mfe":96.739999999999995,"duration":"61.00:00:00","endTradeDrawdown":53.869999999999997,"isWin":true,"orderIds":[920,929]},{"id":"96b8e670-f809-41ce-a2b3-1f8a2db70a2e","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2015-05-01T13:31:00Z","entryPrice":20.866536239999999,"direction":0,"quantity":1732,"exitTime":"2015-07-01T13:31:00Z","exitPrice":20.87787024,"profitLoss":19.629999999999999,"totalFees":3.6116843916340002,"mae":-821.38,"mfe":1437.4200000000001,"duration":"61.00:00:00","endTradeDrawdown":2249.0599999999999,"isWin":true,"orderIds":[925,931]},{"id":"b7c22feb-807b-4e8d-b1cb-3d0239bbbca8","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2015-03-02T14:31:00Z","entryPrice":39.772151063999999,"direction":0,"quantity":28,"exitTime":"2015-07-01T13:31:00Z","exitPrice":41.899859743999997,"profitLoss":59.579999999999998,"totalFees":1.7669190941652002,"mae":-23.48,"mfe":91.670000000000002,"duration":"120.23:00:00","endTradeDrawdown":57.350000000000001,"isWin":true,"orderIds":[914,932]},{"id":"7ecc57c6-fd8d-4ea7-888d-fd4fb36efeb6","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2015-06-01T13:31:00Z","entryPrice":13.651375463999999,"direction":0,"quantity":90,"exitTime":"2015-07-01T13:31:00Z","exitPrice":13.73200711,"profitLoss":7.2599999999999998,"totalFees":1.8495834666804001,"mae":-18.649999999999999,"mfe":45.479999999999997,"duration":"30.00:00:00","endTradeDrawdown":64.129999999999995,"isWin":true,"orderIds":[930,935]},{"id":"4541c81a-1f18-4b20-87d7-fc6b78581605","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2014-08-01T13:31:00Z","entryPrice":30.653490879,"direction":0,"quantity":882,"exitTime":"2015-08-03T13:31:00Z","exitPrice":30.659141812000001,"profitLoss":4.9800000000000004,"totalFees":1.5180080682195001,"mae":-2544.4400000000001,"mfe":8611.4400000000005,"duration":"367.00:00:00","endTradeDrawdown":9277.7399999999998,"isWin":true,"orderIds":[881,936]},{"id":"eb75db2c-a94f-49f2-a57d-4bb2c55db101","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2014-09-02T13:31:00Z","entryPrice":30.796978518,"direction":0,"quantity":32,"exitTime":"2015-08-03T13:31:00Z","exitPrice":30.659141812000001,"profitLoss":-4.4100000000000001,"totalFees":0.049275165628800001,"mae":-96.909999999999997,"mfe":307.83999999999997,"duration":"335.00:00:00","endTradeDrawdown":336.61000000000001,"isWin":false,"orderIds":[888,936]},{"id":"02e8488d-bf1d-4e84-8daf-d0a2b3c6f5ae","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2015-06-01T13:31:00Z","entryPrice":37.896935055,"direction":0,"quantity":29,"exitTime":"2015-08-03T13:31:00Z","exitPrice":30.659141812000001,"profitLoss":-209.90000000000001,"totalFees":0.054950555829750003,"mae":-293.72000000000003,"mfe":73.079999999999998,"duration":"63.00:00:00","endTradeDrawdown":237.28999999999999,"isWin":false,"orderIds":[928,936]},{"id":"4f778d59-3a85-429d-bf78-cb4d8d66bbbd","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2015-07-01T13:31:00Z","entryPrice":35.225724118000002,"direction":0,"quantity":47,"exitTime":"2015-08-03T13:31:00Z","exitPrice":30.659141812000001,"profitLoss":-214.63,"totalFees":0.082762385232150015,"mae":-350.48000000000002,"mfe":243.99000000000001,"duration":"33.00:00:00","endTradeDrawdown":268.82999999999998,"isWin":false,"orderIds":[933,936]},{"id":"836cfded-0356-4fa1-9b77-68b4866623e8","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2015-04-01T13:31:00Z","entryPrice":15.288044392,"direction":0,"quantity":2176,"exitTime":"2015-08-03T13:31:00Z","exitPrice":15.316334488000001,"profitLoss":61.560000000000002,"totalFees":1.6671777660928002,"mae":-2052.8400000000001,"mfe":3692.9699999999998,"duration":"124.00:00:00","endTradeDrawdown":5745.8100000000004,"isWin":true,"orderIds":[920,937]},{"id":"33682c15-850d-40bd-8e42-b5e98099eed4","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2015-07-01T13:31:00Z","entryPrice":21.837465276,"direction":0,"quantity":70,"exitTime":"2015-08-03T13:31:00Z","exitPrice":22.2978071,"profitLoss":32.219999999999999,"totalFees":1.8218703811854,"mae":-152.06,"mfe":43.299999999999997,"duration":"33.00:00:00","endTradeDrawdown":153.06,"isWin":true,"orderIds":[934,938]},{"id":"8b49d9b5-e44a-4d27-842a-79a84c0f3921","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2015-06-01T13:31:00Z","entryPrice":13.651375463999999,"direction":0,"quantity":121,"exitTime":"2015-08-03T13:31:00Z","exitPrice":14.074334766,"profitLoss":51.18,"totalFees":0.085196795387000007,"mae":-86.269999999999996,"mfe":72.829999999999998,"duration":"63.00:00:00","endTradeDrawdown":147.41,"isWin":true,"orderIds":[930,941]},{"id":"f1b00220-02f9-4c1a-ac29-d124993e4b13","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2015-08-03T13:31:00Z","entryPrice":21.445812304,"direction":0,"quantity":1587,"exitTime":"2015-09-01T13:31:00Z","exitPrice":19.158045680000001,"profitLoss":-3630.6900000000001,"totalFees":3.2225508662808,"mae":-4798.6000000000004,"mfe":114.25,"duration":"29.00:00:00","endTradeDrawdown":4912.8500000000004,"isWin":false,"orderIds":[940,942]},{"id":"1077e136-c332-49b3-becd-1de38c0d75db","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2015-03-02T14:31:00Z","entryPrice":39.772151063999999,"direction":0,"quantity":831,"exitTime":"2015-10-01T13:31:00Z","exitPrice":37.294766799999998,"profitLoss":-2058.71,"totalFees":1.5495975605400001,"mae":-3001.9400000000001,"mfe":2720.7199999999998,"duration":"212.23:00:00","endTradeDrawdown":5722.6499999999996,"isWin":false,"orderIds":[914,944]},{"id":"5b853474-5453-48a9-85c6-28cba8fd85ba","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2015-09-01T13:31:00Z","entryPrice":25.379547417000001,"direction":0,"quantity":1230,"exitTime":"2015-10-01T13:31:00Z","exitPrice":24.900994109999999,"profitLoss":-588.62,"totalFees":3.091754472921,"mae":-1476.54,"mfe":1067.5,"duration":"30.00:00:00","endTradeDrawdown":2544.04,"isWin":false,"orderIds":[943,945]},{"id":"e92feb77-d9a2-4777-80b5-c590efbcbdb7","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2015-08-03T13:31:00Z","entryPrice":11.669894708999999,"direction":0,"quantity":2926,"exitTime":"2015-11-02T14:31:00Z","exitPrice":11.46341091,"profitLoss":-604.16999999999996,"totalFees":3.3812775865638001,"mae":-3812.5300000000002,"mfe":145.83000000000001,"duration":"91.01:00:00","endTradeDrawdown":3833.3600000000001,"isWin":false,"orderIds":[939,948]},{"id":"479b2268-6a3e-4e4c-ad3f-c2de618bd142","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2015-10-01T13:31:00Z","entryPrice":18.465205919999999,"direction":0,"quantity":1667,"exitTime":"2015-12-01T14:31:00Z","exitPrice":19.321563296000001,"profitLoss":1427.55,"totalFees":3.1495272141536002,"mae":-433.36000000000001,"mfe":2651.1599999999999,"duration":"61.01:00:00","endTradeDrawdown":2090.3400000000001,"isWin":true,"orderIds":[947,950]},{"id":"d5c24905-3ef1-4392-a37f-8102181858ea","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2015-07-01T13:31:00Z","entryPrice":21.837465276,"direction":0,"quantity":1526,"exitTime":"2015-12-01T14:31:00Z","exitPrice":20.844853218000001,"profitLoss":-1514.73,"totalFees":1.5926575556066003,"mae":-3314.8400000000001,"mfe":1536.6800000000001,"duration":"153.01:00:00","endTradeDrawdown":4456.3699999999999,"isWin":false,"orderIds":[934,951]},{"id":"5c1a021d-6138-4729-b73c-24927851cbcb","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2015-06-01T13:31:00Z","entryPrice":13.651375463999999,"direction":0,"quantity":81,"exitTime":"2015-12-01T14:31:00Z","exitPrice":13.895390764,"profitLoss":19.77,"totalFees":0.056370861708300003,"mae":-91.150000000000006,"mfe":48.75,"duration":"183.01:00:00","endTradeDrawdown":139.90000000000001,"isWin":true,"orderIds":[930,952]},{"id":"2bf3e1ce-7090-408e-8206-189891763c5f","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2015-10-01T13:31:00Z","entryPrice":161.998443958,"direction":0,"quantity":6,"exitTime":"2015-12-01T14:31:00Z","exitPrice":176.39474892000001,"profitLoss":86.379999999999995,"totalFees":1.5918236160060004,"mae":-15.52,"mfe":97.700000000000003,"duration":"61.01:00:00","endTradeDrawdown":47.259999999999998,"isWin":true,"orderIds":[946,953]},{"id":"7c5bc983-f245-40cf-bb4b-60ee38dce6f8","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2015-12-01T14:31:00Z","entryPrice":21.54682777,"direction":0,"quantity":1509,"exitTime":"2016-01-04T14:31:00Z","exitPrice":20.176024102,"profitLoss":-2068.54,"totalFees":3.1479891737424004,"mae":-2175.54,"mfe":23.780000000000001,"duration":"34.00:00:00","endTradeDrawdown":2199.3099999999999,"isWin":false,"orderIds":[955,956]},{"id":"823d8bf0-1d9f-4405-acb6-c25ad4db82f0","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2015-11-02T14:31:00Z","entryPrice":20.261933072000001,"direction":0,"quantity":1629,"exitTime":"2016-01-04T14:31:00Z","exitPrice":18.805876896000001,"profitLoss":-2371.9200000000001,"totalFees":3.1840444285506,"mae":-2593.0999999999999,"mfe":65.150000000000006,"duration":"63.00:00:00","endTradeDrawdown":2658.2600000000002,"isWin":false,"orderIds":[949,957]},{"id":"3cfbccd0-025c-4b1a-9f55-f9c68508369e","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2015-06-01T13:31:00Z","entryPrice":13.651375463999999,"direction":0,"quantity":100,"exitTime":"2016-01-04T14:31:00Z","exitPrice":13.965925262000001,"profitLoss":31.449999999999999,"totalFees":0.069986019650000009,"mae":-112.53,"mfe":78.370000000000005,"duration":"217.01:00:00","endTradeDrawdown":172.72,"isWin":true,"orderIds":[930,958]},{"id":"c5c96805-31c4-4765-9eed-1c74eebe2982","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2016-01-04T14:31:00Z","entryPrice":11.050582284000001,"direction":0,"quantity":2841,"exitTime":"2016-02-01T14:31:00Z","exitPrice":10.078474140000001,"profitLoss":-2761.7600000000002,"totalFees":2.9973210543864006,"mae":-4041.0999999999999,"mfe":20.309999999999999,"duration":"28.00:00:00","endTradeDrawdown":4061.4099999999999,"isWin":false,"orderIds":[959,961]},{"id":"e0f6e59c-93f4-427c-a062-df135a73a6d7","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2016-01-04T14:31:00Z","entryPrice":18.242502695999999,"direction":0,"quantity":1714,"exitTime":"2016-02-01T14:31:00Z","exitPrice":17.735766510000001,"profitLoss":-868.54999999999995,"totalFees":3.0839956602139003,"mae":-2987.27,"mfe":78.959999999999994,"duration":"28.00:00:00","endTradeDrawdown":3066.23,"isWin":false,"orderIds":[960,962]},{"id":"06abb2dc-e360-4b92-8812-ed4d440e5af7","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2015-12-01T14:31:00Z","entryPrice":40.635080696000003,"direction":0,"quantity":801,"exitTime":"2016-02-01T14:31:00Z","exitPrice":37.214838583999999,"profitLoss":-2739.6100000000001,"totalFees":3.1165904363724,"mae":-4676.29,"mfe":103.91,"duration":"62.00:00:00","endTradeDrawdown":4780.1899999999996,"isWin":false,"orderIds":[954,963]},{"id":"1d1513f0-c649-479a-beef-444f5b0ca95f","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2015-06-01T13:31:00Z","entryPrice":13.651375463999999,"direction":0,"quantity":2236,"exitTime":"2016-03-01T14:31:00Z","exitPrice":12.972827553,"profitLoss":-1517.23,"totalFees":1.4547333142784,"mae":-3055.8899999999999,"mfe":1752.4200000000001,"duration":"274.01:00:00","endTradeDrawdown":4808.3100000000004,"isWin":false,"orderIds":[930,967]},{"id":"e02dbaf1-e3f2-4c76-ae21-6e21cadd8895","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2016-02-01T14:31:00Z","entryPrice":46.237088700000001,"direction":0,"quantity":33,"exitTime":"2016-03-01T14:31:00Z","exitPrice":48.728541743999997,"profitLoss":82.219999999999999,"totalFees":1.5683391212219999,"mae":-48.93,"mfe":90.290000000000006,"duration":"29.00:00:00","endTradeDrawdown":66.829999999999998,"isWin":true,"orderIds":[966,969]},{"id":"652221b2-7c85-43de-81b6-f9dc2a5bad43","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2016-02-01T14:31:00Z","entryPrice":46.237088700000001,"direction":0,"quantity":613,"exitTime":"2016-04-01T13:31:00Z","exitPrice":50.685020207999997,"profitLoss":2726.5799999999999,"totalFees":1.5539643542574,"mae":-908.86000000000001,"mfe":3537.0599999999999,"duration":"59.23:00:00","endTradeDrawdown":1475.73,"isWin":true,"orderIds":[966,970]},{"id":"13c2eefa-7830-4aac-8add-0851f48b2065","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2015-10-01T13:31:00Z","entryPrice":161.998443958,"direction":0,"quantity":184,"exitTime":"2016-04-01T13:31:00Z","exitPrice":174.04743581400001,"profitLoss":2217.0100000000002,"totalFees":1.6012364094888001,"mae":-1577.1600000000001,"mfe":2996.1199999999999,"duration":"183.00:00:00","endTradeDrawdown":4573.2799999999997,"isWin":true,"orderIds":[946,971]},{"id":"b045f0af-8c99-493c-a308-b829f6f8a036","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2016-02-01T14:31:00Z","entryPrice":39.148771134,"direction":0,"quantity":760,"exitTime":"2016-05-02T13:31:00Z","exitPrice":43.412170824,"profitLoss":3240.1799999999998,"totalFees":3.137315794404,"mae":-937.45000000000005,"mfe":4385.2600000000002,"duration":"90.23:00:00","endTradeDrawdown":1793.1099999999999,"isWin":true,"orderIds":[964,974]},{"id":"a3c63f9b-8ea7-4741-ba9a-f86b2796f956","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2016-03-01T14:31:00Z","entryPrice":16.673554956,"direction":0,"quantity":1803,"exitTime":"2016-05-02T13:31:00Z","exitPrice":16.648118564000001,"profitLoss":-45.859999999999999,"totalFees":3.0028023224586002,"mae":-321.02999999999997,"mfe":2224.3000000000002,"duration":"61.23:00:00","endTradeDrawdown":2545.3299999999999,"isWin":false,"orderIds":[968,975]},{"id":"ff1c50f9-409a-4442-a33a-0ad603cf31e3","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2016-04-01T13:31:00Z","entryPrice":15.540258272000001,"direction":0,"quantity":164,"exitTime":"2016-05-02T13:31:00Z","exitPrice":17.330141640000001,"profitLoss":293.54000000000002,"totalFees":1.7345328710584,"mae":-116.83,"mfe":391.72000000000003,"duration":"31.00:00:00","endTradeDrawdown":216.96000000000001,"isWin":true,"orderIds":[972,976]},{"id":"850baa9b-c2f2-4358-a87c-52d1dad42a8c","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2016-04-01T13:31:00Z","entryPrice":12.495488224000001,"direction":0,"quantity":78,"exitTime":"2016-05-02T13:31:00Z","exitPrice":13.230127627,"profitLoss":57.299999999999997,"totalFees":1.6433297719099502,"mae":-28.91,"mfe":88.790000000000006,"duration":"31.00:00:00","endTradeDrawdown":50.07,"isWin":true,"orderIds":[973,979]},{"id":"6e87589a-1248-4854-ac71-fc5f97263b17","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2016-02-01T14:31:00Z","entryPrice":21.386428727999999,"direction":0,"quantity":1395,"exitTime":"2016-06-01T13:31:00Z","exitPrice":21.011228224,"profitLoss":-523.39999999999998,"totalFees":2.9923687395943999,"mae":-1383.28,"mfe":3850.7600000000002,"duration":"120.23:00:00","endTradeDrawdown":4374.1700000000001,"isWin":false,"orderIds":[965,981]},{"id":"0d4863f7-371a-43c3-803b-7e0f2a908761","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2016-05-02T13:31:00Z","entryPrice":22.833630672000002,"direction":0,"quantity":37,"exitTime":"2016-06-01T13:31:00Z","exitPrice":21.011228224,"profitLoss":-67.430000000000007,"totalFees":0.042242216743200008,"mae":-90.239999999999995,"mfe":48.590000000000003,"duration":"30.00:00:00","endTradeDrawdown":71.400000000000006,"isWin":false,"orderIds":[977,981]},{"id":"bb7277ff-7429-4766-aaf2-54395e5a9ddb","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2016-05-02T13:31:00Z","entryPrice":14.091039933999999,"direction":0,"quantity":176,"exitTime":"2016-06-01T13:31:00Z","exitPrice":14.30999061,"profitLoss":38.539999999999999,"totalFees":1.7616974702302,"mae":-60.560000000000002,"mfe":50.920000000000002,"duration":"30.00:00:00","endTradeDrawdown":67.439999999999998,"isWin":true,"orderIds":[980,984]},{"id":"6e7d9fbf-0a62-464f-b5df-e7ce577c60a7","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2016-04-01T13:31:00Z","entryPrice":12.495488224000001,"direction":0,"quantity":2471,"exitTime":"2016-07-01T13:31:00Z","exitPrice":13.03119465,"profitLoss":1323.73,"totalFees":1.6108335704650001,"mae":-915.82000000000005,"mfe":2812.8899999999999,"duration":"91.00:00:00","endTradeDrawdown":3513.0700000000002,"isWin":true,"orderIds":[973,985]},{"id":"24b9fc94-a8a6-49a1-a5ce-9a4aab0fd70e","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2016-05-02T13:31:00Z","entryPrice":14.091039933999999,"direction":0,"quantity":2150,"exitTime":"2016-07-01T13:31:00Z","exitPrice":14.026537953,"profitLoss":-138.68000000000001,"totalFees":1.5112431679575,"mae":-2545.8200000000002,"mfe":1647.5999999999999,"duration":"60.00:00:00","endTradeDrawdown":4193.4200000000001,"isWin":false,"orderIds":[980,986]},{"id":"0cf5c8ad-d724-4f34-afc2-054f414651ad","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2016-04-01T13:31:00Z","entryPrice":15.540258272000001,"direction":0,"quantity":256,"exitTime":"2016-07-01T13:31:00Z","exitPrice":18.249806,"profitLoss":693.63999999999999,"totalFees":0.23336592640000001,"mae":-182.36000000000001,"mfe":726.07000000000005,"duration":"91.00:00:00","endTradeDrawdown":732.51999999999998,"isWin":true,"orderIds":[972,987]},{"id":"14522e93-73d8-4338-b19b-b51e3faec334","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2016-05-02T13:31:00Z","entryPrice":20.607412512,"direction":0,"quantity":1587,"exitTime":"2016-09-01T13:31:00Z","exitPrice":20.618852050000001,"profitLoss":18.149999999999999,"totalFees":3.3778793570734003,"mae":-2314.5100000000002,"mfe":1093.77,"duration":"122.00:00:00","endTradeDrawdown":3021.5500000000002,"isWin":true,"orderIds":[978,991]},{"id":"ce1a0e67-cfa1-498c-8cd6-f0801bd21bf5","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2016-08-01T13:31:00Z","entryPrice":20.545359112,"direction":0,"quantity":104,"exitTime":"2016-09-01T13:31:00Z","exitPrice":20.618852050000001,"profitLoss":7.6399999999999997,"totalFees":0.10683586738240002,"mae":-145.22,"mfe":78.129999999999995,"duration":"31.00:00:00","endTradeDrawdown":74.730000000000004,"isWin":true,"orderIds":[990,991]},{"id":"78a9e2a9-4bb6-4a5b-821d-68da6879fdc2","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2016-07-01T13:31:00Z","entryPrice":36.236793689000002,"direction":0,"quantity":900,"exitTime":"2016-09-01T13:31:00Z","exitPrice":35.847297697999998,"profitLoss":-350.55000000000001,"totalFees":3.2425541250750007,"mae":-1820.3800000000001,"mfe":4624.75,"duration":"62.00:00:00","endTradeDrawdown":4993.75,"isWin":false,"orderIds":[988,992]},{"id":"10789bf4-e964-4fda-9743-ded14f063ada","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2016-07-01T13:31:00Z","entryPrice":18.047120123999999,"direction":0,"quantity":1806,"exitTime":"2016-09-01T13:31:00Z","exitPrice":19.077293999999998,"profitLoss":1860.49,"totalFees":3.3523345953972004,"mae":-1240.3299999999999,"mfe":3583.1700000000001,"duration":"62.00:00:00","endTradeDrawdown":1929.4000000000001,"isWin":true,"orderIds":[989,993]},{"id":"4823a5be-1c81-46f7-a69d-7b9650270ec2","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2016-04-01T13:31:00Z","entryPrice":15.540258272000001,"direction":0,"quantity":81,"exitTime":"2016-09-01T13:31:00Z","exitPrice":20.08323,"profitLoss":367.98000000000002,"totalFees":0.081361507050000004,"mae":-57.700000000000003,"mfe":452.98000000000002,"duration":"153.00:00:00","endTradeDrawdown":231.77000000000001,"isWin":true,"orderIds":[972,994]},{"id":"a2c1c8af-40f6-4ac7-a917-340d827b3359","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2016-06-01T13:31:00Z","entryPrice":51.693829416,"direction":0,"quantity":18,"exitTime":"2016-09-01T13:31:00Z","exitPrice":58.426053668999998,"profitLoss":121.18000000000001,"totalFees":1.6010499056814,"mae":-10.68,"mfe":145.22999999999999,"duration":"92.00:00:00","endTradeDrawdown":49.609999999999999,"isWin":true,"orderIds":[983,996]},{"id":"6062687f-1cb5-4bc6-b474-ac75dc39a39a","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2016-09-01T13:31:00Z","entryPrice":46.500031182000001,"direction":0,"quantity":737,"exitTime":"2016-10-03T13:31:00Z","exitPrice":47.990151462,"profitLoss":1098.22,"totalFees":3.4822682911665002,"mae":-963.99000000000001,"mfe":1805.96,"duration":"32.00:00:00","endTradeDrawdown":2769.9499999999998,"isWin":true,"orderIds":[997,999]},{"id":"ce7346a3-1526-445e-80e7-7606bf46ca31","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2016-06-01T13:31:00Z","entryPrice":51.693829416,"direction":0,"quantity":586,"exitTime":"2016-10-03T13:31:00Z","exitPrice":56.841302313,"profitLoss":3016.4200000000001,"totalFees":1.6711405027133999,"mae":-347.70999999999998,"mfe":4728.0699999999997,"duration":"124.00:00:00","endTradeDrawdown":3864.8800000000001,"isWin":true,"orderIds":[983,1000]},{"id":"60d23831-1a1c-44dc-801d-96955657fef1","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2016-04-01T13:31:00Z","entryPrice":15.540258272000001,"direction":0,"quantity":144,"exitTime":"2016-11-01T13:31:00Z","exitPrice":22.694652999999999,"profitLoss":1030.23,"totalFees":0.1634449248,"mae":-102.58,"mfe":1105.79,"duration":"214.00:00:00","endTradeDrawdown":412.04000000000002,"isWin":true,"orderIds":[972,1003]},{"id":"a345f321-1df2-4d08-8405-042fc2e53bb8","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2016-09-01T13:31:00Z","entryPrice":29.599849585000001,"direction":0,"quantity":52,"exitTime":"2016-12-01T14:31:00Z","exitPrice":29.789845945,"profitLoss":9.8800000000000008,"totalFees":1.7908265242099999,"mae":-78.219999999999999,"mfe":72.859999999999999,"duration":"91.01:00:00","endTradeDrawdown":151.08000000000001,"isWin":true,"orderIds":[995,1006]},{"id":"1938db18-a421-4c5b-bfe2-11050f3ce9d9","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2016-09-01T13:31:00Z","entryPrice":29.599849585000001,"direction":0,"quantity":1106,"exitTime":"2017-01-03T14:31:00Z","exitPrice":28.360148056,"profitLoss":-1371.1099999999999,"totalFees":1.6207824614004001,"mae":-2442.8499999999999,"mfe":1549.75,"duration":"124.01:00:00","endTradeDrawdown":3992.5999999999999,"isWin":false,"orderIds":[995,1007]},{"id":"0496bf4a-5e99-4b86-918b-8a64c6e53780","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2016-11-01T13:31:00Z","entryPrice":29.663181705,"direction":0,"quantity":37,"exitTime":"2017-01-03T14:31:00Z","exitPrice":28.360148056,"profitLoss":-48.210000000000001,"totalFees":0.054876886154250001,"mae":-84.069999999999993,"mfe":49.5,"duration":"63.01:00:00","endTradeDrawdown":96.079999999999998,"isWin":false,"orderIds":[1004,1007]},{"id":"def2a25f-c163-415b-af80-d838a021d0d1","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2016-09-01T13:31:00Z","entryPrice":15.333300902,"direction":0,"quantity":2236,"exitTime":"2017-01-03T14:31:00Z","exitPrice":14.4335466,"profitLoss":-2011.8499999999999,"totalFees":3.3279422032610002,"mae":-2859.4400000000001,"mfe":1709.4300000000001,"duration":"124.01:00:00","endTradeDrawdown":4568.8599999999997,"isWin":false,"orderIds":[998,1008]},{"id":"dc907637-a325-4c96-8232-ca5bf97c6fc9","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2016-10-03T13:31:00Z","entryPrice":41.158586767999999,"direction":0,"quantity":844,"exitTime":"2017-01-03T14:31:00Z","exitPrice":40.877291999999997,"profitLoss":-237.41,"totalFees":3.4619140840096003,"mae":-639.69000000000005,"mfe":994.29999999999995,"duration":"92.01:00:00","endTradeDrawdown":1407.5899999999999,"isWin":false,"orderIds":[1002,1009]},{"id":"a0b40adc-1c14-4e61-98cd-a6fd854233c0","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2016-10-03T13:31:00Z","entryPrice":19.929413132000001,"direction":0,"quantity":1743,"exitTime":"2017-01-03T14:31:00Z","exitPrice":19.318786772999999,"profitLoss":-1064.3199999999999,"totalFees":3.4210480744566003,"mae":-2261.1199999999999,"mfe":709.37,"duration":"92.01:00:00","endTradeDrawdown":2970.4899999999998,"isWin":false,"orderIds":[1001,1010]},{"id":"819a27f3-7e56-4c8c-9364-407782e40019","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2016-04-01T13:31:00Z","entryPrice":15.540258272000001,"direction":0,"quantity":109,"exitTime":"2017-01-03T14:31:00Z","exitPrice":20.823859455000001,"profitLoss":575.90999999999997,"totalFees":0.11352332532749999,"mae":-77.650000000000006,"mfe":837.01999999999998,"duration":"277.01:00:00","endTradeDrawdown":489.08999999999997,"isWin":true,"orderIds":[972,1013]},{"id":"62d444ce-5764-4d3f-b2f5-ff9cef293d9a","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2017-01-03T14:31:00Z","entryPrice":21.400644750000001,"direction":0,"quantity":1574,"exitTime":"2017-02-01T14:31:00Z","exitPrice":22.361654835,"profitLoss":1512.6300000000001,"totalFees":3.4447285361100004,"mae":-101.69,"mfe":1830.4100000000001,"duration":"29.00:00:00","endTradeDrawdown":775.38,"isWin":true,"orderIds":[1014,1016]},{"id":"6c7da7ed-ac81-4544-8da6-0962d86e45f8","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2017-01-03T14:31:00Z","entryPrice":20.143002467999999,"direction":0,"quantity":1673,"exitTime":"2017-02-01T14:31:00Z","exitPrice":20.641292633999999,"profitLoss":833.63999999999999,"totalFees":3.4116062852823004,"mae":-25.260000000000002,"mfe":1591.49,"duration":"29.00:00:00","endTradeDrawdown":1010.47,"isWin":true,"orderIds":[1015,1017]},{"id":"1fc77aab-883f-4e61-b004-a065113de8eb","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2016-04-01T13:31:00Z","entryPrice":15.540258272000001,"direction":0,"quantity":80,"exitTime":"2017-02-01T14:31:00Z","exitPrice":22.748035380000001,"profitLoss":576.62,"totalFees":0.091016575500000002,"mae":-56.990000000000002,"mfe":614.33000000000004,"duration":"306.01:00:00","endTradeDrawdown":358.97000000000003,"isWin":true,"orderIds":[972,1018]},{"id":"c66ce78e-abcd-4b3e-956a-bf220da1ff7e","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2017-02-01T14:31:00Z","entryPrice":22.389636948,"direction":0,"quantity":1564,"exitTime":"2017-03-01T14:31:00Z","exitPrice":22.125647124,"profitLoss":-412.88,"totalFees":3.4798049641656004,"mae":-580.61000000000001,"mfe":1006.4,"duration":"28.00:00:00","endTradeDrawdown":1587.01,"isWin":false,"orderIds":[1019,1022]},{"id":"5c34fc71-5bbd-40bf-b5c3-e0bea3a4ba81","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2017-01-03T14:31:00Z","entryPrice":18.355962505000001,"direction":0,"quantity":1837,"exitTime":"2017-03-01T14:31:00Z","exitPrice":17.988393169999998,"profitLoss":-675.22000000000003,"totalFees":3.4453492749487502,"mae":-1832.75,"mfe":799.25,"duration":"57.00:00:00","endTradeDrawdown":2632,"isWin":false,"orderIds":[1012,1023]},{"id":"6c7dbf45-1468-45ef-84be-205fc2e266d5","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2017-02-01T14:31:00Z","entryPrice":17.875871945,"direction":0,"quantity":119,"exitTime":"2017-03-01T14:31:00Z","exitPrice":17.988393169999998,"profitLoss":13.390000000000001,"totalFees":0.10636143807275,"mae":-61.590000000000003,"mfe":108.91,"duration":"28.00:00:00","endTradeDrawdown":107.12,"isWin":true,"orderIds":[1021,1023]},{"id":"42a5ae8b-df56-4875-9e76-408be86ed03b","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2017-02-01T14:31:00Z","entryPrice":22.897965975000002,"direction":0,"quantity":1527,"exitTime":"2017-03-01T14:31:00Z","exitPrice":22.860733509999999,"profitLoss":-56.850000000000001,"totalFees":3.4948137851608503,"mae":-648.13999999999999,"mfe":363.87,"duration":"28.00:00:00","endTradeDrawdown":1012,"isWin":false,"orderIds":[1020,1024]},{"id":"b6a227a0-983b-4f1a-8737-e340e19ca0d0","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2016-04-01T13:31:00Z","entryPrice":15.540258272000001,"direction":0,"quantity":38,"exitTime":"2017-03-01T14:31:00Z","exitPrice":23.444403810000001,"profitLoss":300.36000000000001,"totalFees":0.044544367239000002,"mae":-27.07,"mfe":355.82999999999998,"duration":"334.01:00:00","endTradeDrawdown":170.50999999999999,"isWin":true,"orderIds":[972,1025]},{"id":"bf8ae36b-6d3a-46ce-beb1-18c2ddb936ca","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2017-03-01T14:31:00Z","entryPrice":15.199534665,"direction":0,"quantity":2314,"exitTime":"2017-04-03T13:31:00Z","exitPrice":15.530408889,"profitLoss":765.63999999999999,"totalFees":3.5538593797095999,"mae":-414.72000000000003,"mfe":1371.78,"duration":"32.23:00:00","endTradeDrawdown":1164.4200000000001,"isWin":true,"orderIds":[1028,1029]},{"id":"23a89617-c646-4dcc-acd7-77ec6d6bcc91","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2017-03-01T14:31:00Z","entryPrice":21.050771027,"direction":0,"quantity":1669,"exitTime":"2017-04-03T13:31:00Z","exitPrice":21.701892926999999,"profitLoss":1086.72,"totalFees":3.5682531681868497,"mae":-749.84000000000003,"mfe":1717.02,"duration":"32.23:00:00","endTradeDrawdown":999.77999999999997,"isWin":true,"orderIds":[1027,1030]},{"id":"399a775f-27fe-4026-9928-3c0160c11f67","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2017-03-01T14:31:00Z","entryPrice":206.43577641900001,"direction":0,"quantity":170,"exitTime":"2017-04-03T13:31:00Z","exitPrice":205.096754277,"profitLoss":-227.63,"totalFees":3.4980268332020001,"mae":-854.34000000000003,"mfe":270.77999999999997,"duration":"32.23:00:00","endTradeDrawdown":1125.1199999999999,"isWin":false,"orderIds":[1026,1031]},{"id":"95990c41-0605-4513-982c-193652696cdc","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2017-01-03T14:31:00Z","entryPrice":12.241652074999999,"direction":0,"quantity":89,"exitTime":"2017-04-03T13:31:00Z","exitPrice":13.352536323000001,"profitLoss":98.870000000000005,"totalFees":1.7446996211188499,"mae":-5.8499999999999996,"mfe":115.13,"duration":"89.23:00:00","endTradeDrawdown":44.880000000000003,"isWin":true,"orderIds":[1011,1035]},{"id":"32597b04-a281-420d-9c7f-80475e7f2cb3","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2016-04-01T13:31:00Z","entryPrice":15.540258272000001,"direction":0,"quantity":1179,"exitTime":"2017-05-01T13:31:00Z","exitPrice":22.754143875,"profitLoss":8505.1700000000001,"totalFees":1.7541481046482499,"mae":-839.87,"mfe":11040.25,"duration":"395.00:00:00","endTradeDrawdown":5290.25,"isWin":true,"orderIds":[972,1037]},{"id":"aed2d71c-fd6a-4dc1-9b0e-1210c8cb3462","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2016-06-01T13:31:00Z","entryPrice":15.157139424,"direction":0,"quantity":156,"exitTime":"2017-05-01T13:31:00Z","exitPrice":22.754143875,"profitLoss":1185.1300000000001,"totalFees":0.1182256875072,"mae":-51.359999999999999,"mfe":1520.5599999999999,"duration":"334.00:00:00","endTradeDrawdown":699.98000000000002,"isWin":true,"orderIds":[982,1037]},{"id":"2fab30e0-1c65-45d2-88e7-360ff7610490","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2016-12-01T14:31:00Z","entryPrice":19.72137,"direction":0,"quantity":164,"exitTime":"2017-05-01T13:31:00Z","exitPrice":22.754143875,"profitLoss":497.37,"totalFees":0.16171523400000001,"mae":-802.52999999999997,"mfe":850.00999999999999,"duration":"150.23:00:00","endTradeDrawdown":468.83999999999997,"isWin":true,"orderIds":[1005,1037]},{"id":"8d44612e-0694-4fd7-801c-cccef9cbc986","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2017-04-03T13:31:00Z","entryPrice":23.10232809,"direction":0,"quantity":42,"exitTime":"2017-05-01T13:31:00Z","exitPrice":22.754143875,"profitLoss":-14.619999999999999,"totalFees":0.048489233310000004,"mae":-347.52999999999997,"mfe":75.680000000000007,"duration":"28.00:00:00","endTradeDrawdown":64.650000000000006,"isWin":false,"orderIds":[1034,1037]},{"id":"d2e5f5c2-f3c7-4e72-9d9a-d423561cd8c1","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2017-04-03T13:31:00Z","entryPrice":23.258059200000002,"direction":0,"quantity":1531,"exitTime":"2017-05-01T13:31:00Z","exitPrice":24.009100695000001,"profitLoss":1149.8399999999999,"totalFees":3.6176828939790004,"mae":-877.84000000000003,"mfe":1397.1199999999999,"duration":"28.00:00:00","endTradeDrawdown":890.20000000000005,"isWin":true,"orderIds":[1036,1038]},{"id":"f320247c-2f73-43b0-a249-57d7de366b8f","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2017-01-03T14:31:00Z","entryPrice":12.241652074999999,"direction":0,"quantity":100,"exitTime":"2017-05-01T13:31:00Z","exitPrice":14.339176938,"profitLoss":209.75,"totalFees":0.071878595914999996,"mae":-6.5800000000000001,"mfe":213.41,"duration":"117.23:00:00","endTradeDrawdown":50.43,"isWin":true,"orderIds":[1011,1039]},{"id":"2a5f07cd-ae11-4bfd-9445-897307fa1070","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2017-05-01T13:31:00Z","entryPrice":24.789375196999998,"direction":0,"quantity":1487,"exitTime":"2017-06-01T13:31:00Z","exitPrice":25.444666581,"profitLoss":974.41999999999996,"totalFees":3.7365619464579503,"mae":-232.53,"mfe":1151.5899999999999,"duration":"31.00:00:00","endTradeDrawdown":1151.5899999999999,"isWin":true,"orderIds":[1040,1042]},{"id":"3ead0755-dd00-42b9-afe5-076eded82f44","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2017-01-03T14:31:00Z","entryPrice":12.241652074999999,"direction":0,"quantity":70,"exitTime":"2017-06-01T13:31:00Z","exitPrice":15.501220329000001,"profitLoss":228.16999999999999,"totalFees":0.054305430294500003,"mae":-4.5999999999999996,"mfe":250.16999999999999,"duration":"148.23:00:00","endTradeDrawdown":35.299999999999997,"isWin":true,"orderIds":[1011,1043]},{"id":"03ad58ee-dc28-4aca-946f-9f7b511cedbf","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2017-05-01T13:31:00Z","entryPrice":22.210279851999999,"direction":0,"quantity":1661,"exitTime":"2017-07-03T13:31:00Z","exitPrice":23.131702512,"profitLoss":1530.48,"totalFees":3.7649836631836,"mae":-13.130000000000001,"mfe":2416.52,"duration":"63.00:00:00","endTradeDrawdown":1562.8599999999999,"isWin":true,"orderIds":[1041,1045]},{"id":"974b2b5c-1bc8-4f27-b169-f59a0aeb0287","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2017-04-03T13:31:00Z","entryPrice":19.256132305000001,"direction":0,"quantity":1849,"exitTime":"2017-07-03T13:31:00Z","exitPrice":21.360322592999999,"profitLoss":3890.6500000000001,"totalFees":3.7549912553201001,"mae":-1678.28,"mfe":4342.5100000000002,"duration":"91.00:00:00","endTradeDrawdown":1692.1500000000001,"isWin":true,"orderIds":[1032,1046]},{"id":"86188d29-dc00-4164-80de-0874052c69a4","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2017-07-03T13:31:00Z","entryPrice":17.323000815,"direction":0,"quantity":2249,"exitTime":"2017-08-01T13:31:00Z","exitPrice":18.168025244999999,"profitLoss":1900.46,"totalFees":3.9917994155097505,"mae":-550.13,"mfe":1917.1300000000001,"duration":"29.00:00:00","endTradeDrawdown":633.49000000000001,"isWin":true,"orderIds":[1048,1049]},{"id":"8ef8af14-12bc-4287-a415-eea1f23f56eb","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2017-06-01T13:31:00Z","entryPrice":56.523512973999999,"direction":0,"quantity":685,"exitTime":"2017-08-01T13:31:00Z","exitPrice":58.836067018000001,"profitLoss":1584.0999999999999,"totalFees":3.95135258927675,"mae":-522.28999999999996,"mfe":2456.5,"duration":"61.00:00:00","endTradeDrawdown":1406.1800000000001,"isWin":true,"orderIds":[1044,1050]},{"id":"82e4d960-985a-430c-89b1-863d56bc385a","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2017-01-03T14:31:00Z","entryPrice":12.241652074999999,"direction":0,"quantity":100,"exitTime":"2017-08-01T13:31:00Z","exitPrice":17.080176470000001,"profitLoss":483.85000000000002,"totalFees":0.085623377049999991,"mae":-6.5800000000000001,"mfe":488.30000000000001,"duration":"209.23:00:00","endTradeDrawdown":70.739999999999995,"isWin":true,"orderIds":[1011,1051]},{"id":"ddfc04a7-1684-4844-97bf-bfd8c41732b7","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2017-07-03T13:31:00Z","entryPrice":42.837460350999997,"direction":0,"quantity":910,"exitTime":"2017-10-02T13:31:00Z","exitPrice":43.25735778,"profitLoss":382.11000000000001,"totalFees":3.9169537469790003,"mae":-569.55999999999995,"mfe":2696.3800000000001,"duration":"91.00:00:00","endTradeDrawdown":2631.4899999999998,"isWin":true,"orderIds":[1047,1054]},{"id":"c8027b1e-86d4-4de3-b2e1-1128aed7a4ca","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2017-04-03T13:31:00Z","entryPrice":22.883598380999999,"direction":0,"quantity":1557,"exitTime":"2017-10-02T13:31:00Z","exitPrice":25.048570351999999,"profitLoss":3370.8600000000001,"totalFees":3.7309425793902005,"mae":-752.33000000000004,"mfe":5684.5600000000004,"duration":"182.00:00:00","endTradeDrawdown":2337.4299999999998,"isWin":true,"orderIds":[1033,1055]},{"id":"28d45ad2-dc60-48b5-a5f2-0e92e7600be2","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2017-08-01T13:31:00Z","entryPrice":22.780780227000001,"direction":0,"quantity":80,"exitTime":"2017-10-02T13:31:00Z","exitPrice":23.781210066,"profitLoss":80.030000000000001,"totalFees":2.14656464718135,"mae":-23.219999999999999,"mfe":108.75,"duration":"62.00:00:00","endTradeDrawdown":56.82,"isWin":true,"orderIds":[1052,1056]},{"id":"b4266993-b899-42ff-976c-edefdb3f3285","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2017-10-02T13:31:00Z","entryPrice":24.740304911999999,"direction":0,"quantity":1655,"exitTime":"2017-11-01T13:31:00Z","exitPrice":25.25505768,"profitLoss":851.91999999999996,"totalFees":4.1384473729740003,"mae":-26.620000000000001,"mfe":891.85000000000002,"duration":"30.00:00:00","endTradeDrawdown":412.64999999999998,"isWin":true,"orderIds":[1057,1059]},{"id":"a7c5fcf2-5e90-43f4-9e0c-d4ce18218c2b","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2017-08-01T13:31:00Z","entryPrice":25.815898207,"direction":0,"quantity":1589,"exitTime":"2017-11-01T13:31:00Z","exitPrice":26.586272075,"profitLoss":1224.1199999999999,"totalFees":4.1653482833770505,"mae":-731.80999999999995,"mfe":1516.8499999999999,"duration":"92.00:00:00","endTradeDrawdown":1130.98,"isWin":true,"orderIds":[1053,1060]},{"id":"1380c6b9-b6a8-4657-bb1a-758b3e77f116","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2017-10-02T13:31:00Z","entryPrice":27.184746749999999,"direction":0,"quantity":1507,"exitTime":"2017-11-01T13:31:00Z","exitPrice":27.108599000000002,"profitLoss":-114.75,"totalFees":4.0904298289662497,"mae":-401.63999999999999,"mfe":791.80999999999995,"duration":"30.00:00:00","endTradeDrawdown":1193.45,"isWin":false,"orderIds":[1058,1061]},{"id":"06d0c0e5-405f-4670-8f5f-4b3a8e247e34","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2017-01-03T14:31:00Z","entryPrice":12.241652074999999,"direction":0,"quantity":61,"exitTime":"2017-11-01T13:31:00Z","exitPrice":17.70316163,"profitLoss":333.14999999999998,"totalFees":0.054130364738499998,"mae":-4.0099999999999998,"mfe":344.45999999999998,"duration":"301.23:00:00","endTradeDrawdown":46.600000000000001,"isWin":true,"orderIds":[1011,1062]},{"id":"d8a98656-328b-4c40-8187-e84b8f87a019","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2017-11-01T13:31:00Z","entryPrice":63.796327865999999,"direction":0,"quantity":649,"exitTime":"2017-12-01T14:31:00Z","exitPrice":62.707081396,"profitLoss":-706.91999999999996,"totalFees":4.1044918451988002,"mae":-1207.2,"mfe":788.49000000000001,"duration":"30.01:00:00","endTradeDrawdown":1495.4100000000001,"isWin":false,"orderIds":[1064,1066]},{"id":"be48dbf3-21a6-4580-9302-dce2f3f1ca98","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2017-08-01T13:31:00Z","entryPrice":22.780780227000001,"direction":0,"quantity":1721,"exitTime":"2018-01-02T14:31:00Z","exitPrice":23.390840153999999,"profitLoss":1049.9100000000001,"totalFees":2.0141033853996002,"mae":-499.44,"mfe":2339.46,"duration":"154.01:00:00","endTradeDrawdown":1787.46,"isWin":true,"orderIds":[1052,1068]},{"id":"92a97ffe-c2da-4848-b39b-b629add88008","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2017-12-01T14:31:00Z","entryPrice":24.093053472000001,"direction":0,"quantity":45,"exitTime":"2018-01-02T14:31:00Z","exitPrice":25.778433110999998,"profitLoss":75.840000000000003,"totalFees":2.1215855110113004,"mae":-27.440000000000001,"mfe":76.120000000000005,"duration":"32.00:00:00","endTradeDrawdown":61.530000000000001,"isWin":true,"orderIds":[1067,1070]},{"id":"0a0727c3-50ce-4ed7-af70-56525bc7ce6f","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2017-11-01T13:31:00Z","entryPrice":70.537068966000007,"direction":0,"quantity":16,"exitTime":"2018-01-02T14:31:00Z","exitPrice":74.918726860000007,"profitLoss":70.109999999999999,"totalFees":2.1312756780991999,"mae":-23.010000000000002,"mfe":72.810000000000002,"duration":"62.01:00:00","endTradeDrawdown":29.280000000000001,"isWin":true,"orderIds":[1065,1071]},{"id":"1b8a699c-21f3-43c4-8161-2691b2f1dcbf","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2017-01-03T14:31:00Z","entryPrice":12.241652074999999,"direction":0,"quantity":2335,"exitTime":"2018-02-01T14:31:00Z","exitPrice":19.995646399999998,"profitLoss":18105.580000000002,"totalFees":2.3519458608799999,"mae":-153.59,"mfe":19257.549999999999,"duration":"394.00:00:00","endTradeDrawdown":1783.7,"isWin":true,"orderIds":[1011,1072]},{"id":"5f677c98-fef2-464a-93c8-29ec49e42d34","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2017-12-01T14:31:00Z","entryPrice":24.093053472000001,"direction":0,"quantity":76,"exitTime":"2018-02-01T14:31:00Z","exitPrice":29.083998911999998,"profitLoss":379.31,"totalFees":0.11054285151540001,"mae":-46.340000000000003,"mfe":432.30000000000001,"duration":"62.00:00:00","endTradeDrawdown":103.91,"isWin":true,"orderIds":[1067,1073]},{"id":"25a0415a-d440-46b1-a7ac-5b9fa351733c","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2017-11-01T13:31:00Z","entryPrice":37.613433555999997,"direction":0,"quantity":1102,"exitTime":"2018-03-01T14:31:00Z","exitPrice":39.658278707999997,"profitLoss":2253.4200000000001,"totalFees":4.2572243972476,"mae":-1680.53,"mfe":7777.8800000000001,"duration":"120.01:00:00","endTradeDrawdown":8569.2999999999993,"isWin":true,"orderIds":[1063,1076]},{"id":"857870dc-6856-4af1-af68-5331bccd5b6f","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2017-12-01T14:31:00Z","entryPrice":24.093053472000001,"direction":0,"quantity":1592,"exitTime":"2018-04-02T13:31:00Z","exitPrice":27.76426266,"profitLoss":5844.5699999999997,"totalFees":2.2100353077360002,"mae":-970.66999999999996,"mfe":9055.5599999999995,"duration":"121.23:00:00","endTradeDrawdown":5946.2799999999997,"isWin":true,"orderIds":[1067,1078]},{"id":"93c3e4da-360e-462f-821c-09d1a7298109","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2018-03-01T14:31:00Z","entryPrice":50.92462836,"direction":0,"quantity":890,"exitTime":"2018-04-02T13:31:00Z","exitPrice":50.671272000000002,"profitLoss":-225.49000000000001,"totalFees":4.5217691898880004,"mae":-1518.28,"mfe":699.00999999999999,"duration":"31.23:00:00","endTradeDrawdown":2217.29,"isWin":false,"orderIds":[1077,1079]},{"id":"8026912d-d147-4642-9e92-3d738014458c","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2018-02-01T14:31:00Z","entryPrice":26.749550295999999,"direction":0,"quantity":81,"exitTime":"2018-04-02T13:31:00Z","exitPrice":27.034838791999999,"profitLoss":23.109999999999999,"totalFees":2.4249266901872004,"mae":-136.83000000000001,"mfe":37.100000000000001,"duration":"59.23:00:00","endTradeDrawdown":148.99000000000001,"isWin":true,"orderIds":[1075,1080]},{"id":"049bab13-23a1-4c3e-bdb7-aece49a3d3af","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2018-04-02T13:31:00Z","entryPrice":64.916906471999994,"direction":0,"quantity":689,"exitTime":"2018-05-01T13:31:00Z","exitPrice":64.968674340000007,"profitLoss":35.670000000000002,"totalFees":4.4834752742364001,"mae":-1521.8399999999999,"mfe":665.79999999999995,"duration":"29.00:00:00","endTradeDrawdown":1943.9100000000001,"isWin":true,"orderIds":[1081,1083]},{"id":"979be5aa-73e6-4f99-9825-9642f21bc193","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2018-04-02T13:31:00Z","entryPrice":18.65295901,"direction":0,"quantity":122,"exitTime":"2018-05-01T13:31:00Z","exitPrice":19.554953250000001,"profitLoss":110.04000000000001,"totalFees":2.359547872906,"mae":-71.359999999999999,"mfe":133.25999999999999,"duration":"29.00:00:00","endTradeDrawdown":73.939999999999998,"isWin":true,"orderIds":[1082,1085]},{"id":"cb3682f6-c308-4756-b790-5953654e0117","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2018-05-01T13:31:00Z","entryPrice":25.840504634999999,"direction":0,"quantity":1732,"exitTime":"2018-06-01T13:31:00Z","exitPrice":23.421556949999999,"profitLoss":-4189.6199999999999,"totalFees":4.2601093655603997,"mae":-6743.29,"mfe":678.32000000000005,"duration":"31.00:00:00","endTradeDrawdown":7421.6099999999997,"isWin":false,"orderIds":[1086,1087]},{"id":"46c4a28f-4c03-49f0-a715-2b53e9cf1c7b","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2018-04-02T13:31:00Z","entryPrice":18.65295901,"direction":0,"quantity":2279,"exitTime":"2018-06-01T13:31:00Z","exitPrice":18.603631199999999,"profitLoss":-112.42,"totalFees":2.1206867615184999,"mae":-1332.96,"mfe":2489.2600000000002,"duration":"60.00:00:00","endTradeDrawdown":2794.3899999999999,"isWin":false,"orderIds":[1082,1088]},{"id":"81785942-241a-4b53-9955-20c0f2e6290a","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2018-01-02T14:31:00Z","entryPrice":49.388093658000003,"direction":0,"quantity":874,"exitTime":"2018-06-01T13:31:00Z","exitPrice":44.622205884000003,"profitLoss":-4165.3900000000003,"totalFees":4.2800983026363006,"mae":-5590.71,"mfe":3827.4899999999998,"duration":"149.23:00:00","endTradeDrawdown":9418.2000000000007,"isWin":false,"orderIds":[1069,1089]},{"id":"b5122451-57b2-4cc7-b7db-084cc826473b","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2018-02-01T14:31:00Z","entryPrice":50.456552274000003,"direction":0,"quantity":45,"exitTime":"2018-06-01T13:31:00Z","exitPrice":44.622205884000003,"profitLoss":-262.55000000000001,"totalFees":0.11333745062549999,"mae":-335.93000000000001,"mfe":148.99000000000001,"duration":"119.23:00:00","endTradeDrawdown":453.60000000000002,"isWin":false,"orderIds":[1074,1089]},{"id":"a99d375e-75fc-43b8-a427-d5a23cfa9089","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2018-05-01T13:31:00Z","entryPrice":46.021043151000001,"direction":0,"quantity":31,"exitTime":"2018-06-01T13:31:00Z","exitPrice":44.622205884000003,"profitLoss":-43.359999999999999,"totalFees":0.072759922949700004,"mae":-93.920000000000002,"mfe":240.13999999999999,"duration":"31.00:00:00","endTradeDrawdown":156.68000000000001,"isWin":false,"orderIds":[1084,1089]},{"id":"f87af44c-8c09-43d9-8739-15912795b8ca","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2018-06-01T13:31:00Z","entryPrice":19.769319823,"direction":0,"quantity":2126,"exitTime":"2018-07-02T13:31:00Z","exitPrice":18.496782330999999,"profitLoss":-2705.4099999999999,"totalFees":4.0668887984893001,"mae":-2705.4099999999999,"mfe":956.32000000000005,"duration":"31.00:00:00","endTradeDrawdown":3661.7399999999998,"isWin":false,"orderIds":[1093,1094]},{"id":"76a765ba-63d6-41ec-b882-9df2506865e4","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2018-02-01T14:31:00Z","entryPrice":26.749550295999999,"direction":0,"quantity":1655,"exitTime":"2018-07-02T13:31:00Z","exitPrice":23.555217467999999,"profitLoss":-5286.6199999999999,"totalFees":2.01230515152435,"mae":-5654.1499999999996,"mfe":1130.6800000000001,"duration":"150.23:00:00","endTradeDrawdown":6784.8400000000001,"isWin":false,"orderIds":[1075,1095]},{"id":"ff63a3c1-949b-4073-acb6-64e6d83f13b7","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2018-06-01T13:31:00Z","entryPrice":24.805083968000002,"direction":0,"quantity":42,"exitTime":"2018-07-02T13:31:00Z","exitPrice":23.555217467999999,"profitLoss":-52.490000000000002,"totalFees":0.051980314730400004,"mae":-61.82,"mfe":110.36,"duration":"31.00:00:00","endTradeDrawdown":86.420000000000002,"isWin":false,"orderIds":[1090,1095]},{"id":"3196d1a2-63ec-4f26-a86d-1d5b31ab3bda","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2017-11-01T13:31:00Z","entryPrice":70.537068966000007,"direction":0,"quantity":572,"exitTime":"2018-07-02T13:31:00Z","exitPrice":67.032511275999994,"profitLoss":-2004.6099999999999,"totalFees":1.9115104874007998,"mae":-2116.9899999999998,"mfe":6671.54,"duration":"243.00:00:00","endTradeDrawdown":8788.5300000000007,"isWin":false,"orderIds":[1065,1096]},{"id":"44a0acb8-cf5c-47cf-981d-007e94647745","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2018-06-01T13:31:00Z","entryPrice":241.41835974,"direction":0,"quantity":9,"exitTime":"2018-07-02T13:31:00Z","exitPrice":239.835729276,"profitLoss":-14.24,"totalFees":2.2081156371789001,"mae":-21.289999999999999,"mfe":55.82,"duration":"31.00:00:00","endTradeDrawdown":77.120000000000005,"isWin":false,"orderIds":[1092,1097]},{"id":"abd7c636-8f20-420c-b69c-541419e28ee1","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2018-07-02T13:31:00Z","entryPrice":24.874469912999999,"direction":0,"quantity":1599,"exitTime":"2018-08-01T13:31:00Z","exitPrice":26.101314009999999,"profitLoss":1961.72,"totalFees":4.0755139246438503,"mae":-79,"mfe":2211.8800000000001,"duration":"30.00:00:00","endTradeDrawdown":908.45000000000005,"isWin":true,"orderIds":[1099,1101]},{"id":"0ff1627a-e26a-4e8e-ba1b-15c6fe9f1c5d","symbols":[{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"}],"entryTime":"2018-06-01T13:31:00Z","entryPrice":26.551851775999999,"direction":0,"quantity":1582,"exitTime":"2018-08-01T13:31:00Z","exitPrice":26.066042204999999,"profitLoss":-768.54999999999995,"totalFees":4.1626680623416004,"mae":-1467.8800000000001,"mfe":486.27999999999997,"duration":"61.00:00:00","endTradeDrawdown":1954.1500000000001,"isWin":false,"orderIds":[1091,1102]},{"id":"58d3aeb4-4e0e-42a1-881b-abf332afaa72","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2018-07-02T13:31:00Z","entryPrice":23.74250279,"direction":0,"quantity":44,"exitTime":"2018-08-01T13:31:00Z","exitPrice":25.363288594,"profitLoss":71.310000000000002,"totalFees":2.0448744558096004,"mae":-7.96,"mfe":71.900000000000006,"duration":"30.00:00:00","endTradeDrawdown":23.870000000000001,"isWin":true,"orderIds":[1098,1105]},{"id":"6c070fb0-cb2c-44a4-bfa0-5bd2762542f9","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2018-07-02T13:31:00Z","entryPrice":16.371998496,"direction":0,"quantity":2430,"exitTime":"2018-09-04T13:31:00Z","exitPrice":16.342578912,"profitLoss":-71.489999999999995,"totalFees":3.9757147749360002,"mae":-71.489999999999995,"mfe":1644.26,"duration":"64.00:00:00","endTradeDrawdown":1715.75,"isWin":false,"orderIds":[1100,1106]},{"id":"0103d8ec-0f0a-4fb7-940d-63e309a479d7","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2018-06-01T13:31:00Z","entryPrice":241.41835974,"direction":0,"quantity":8,"exitTime":"2018-09-04T13:31:00Z","exitPrice":257.903959456,"profitLoss":131.88,"totalFees":0.1031651440248,"mae":-18.93,"mfe":145.97999999999999,"duration":"95.00:00:00","endTradeDrawdown":68.549999999999997,"isWin":true,"orderIds":[1092,1107]},{"id":"ab8bba62-cd10-4883-af3a-13ad0d437ca2","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2018-08-01T13:31:00Z","entryPrice":42.20403675,"direction":0,"quantity":981,"exitTime":"2018-10-01T13:31:00Z","exitPrice":41.985194999999997,"profitLoss":-214.68000000000001,"totalFees":4.2050843472375004,"mae":-2910.1599999999999,"mfe":787.16999999999996,"duration":"61.00:00:00","endTradeDrawdown":3697.3299999999999,"isWin":false,"orderIds":[1103,1110]},{"id":"9b505d3f-3e8f-4b85-92e8-544b4ef78e3c","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2018-09-04T13:31:00Z","entryPrice":40.01561925,"direction":0,"quantity":36,"exitTime":"2018-10-01T13:31:00Z","exitPrice":41.985194999999997,"profitLoss":70.900000000000006,"totalFees":0.072013525200000011,"mae":-28.010000000000002,"mfe":107.67,"duration":"27.00:00:00","endTradeDrawdown":40.270000000000003,"isWin":true,"orderIds":[1109,1110]},{"id":"0cf2c669-b2b5-44b7-a3b4-aa2bfc238310","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2018-07-02T13:31:00Z","entryPrice":23.74250279,"direction":0,"quantity":1632,"exitTime":"2018-10-01T13:31:00Z","exitPrice":25.396775903999998,"profitLoss":2699.77,"totalFees":2.0729234266656,"mae":-295.12,"mfe":3082.3299999999999,"duration":"91.00:00:00","endTradeDrawdown":2207.9099999999999,"isWin":true,"orderIds":[1098,1111]},{"id":"50d8b59f-c5fa-44bb-a90a-df7eb4472ec7","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2018-10-01T13:31:00Z","entryPrice":16.232255471999999,"direction":0,"quantity":2565,"exitTime":"2018-11-01T13:31:00Z","exitPrice":15.298183679999999,"profitLoss":-2395.8899999999999,"totalFees":4.0428355558320002,"mae":-4433.3500000000004,"mfe":150.91999999999999,"duration":"31.00:00:00","endTradeDrawdown":4584.2700000000004,"isWin":false,"orderIds":[1112,1114]},{"id":"805b6e9a-bb33-4420-83a0-ca9843ba38d9","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2018-10-01T13:31:00Z","entryPrice":26.441305044,"direction":0,"quantity":1575,"exitTime":"2018-12-03T14:31:00Z","exitPrice":23.995122228,"profitLoss":-3852.7399999999998,"totalFees":4.0234927610723998,"mae":-6210.0100000000002,"mfe":0,"duration":"63.01:00:00","endTradeDrawdown":6210.0100000000002,"isWin":false,"orderIds":[1113,1117]},{"id":"935b7145-80a1-4051-9daa-fe9531bd5486","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2018-11-01T13:31:00Z","entryPrice":23.930748995999998,"direction":0,"quantity":43,"exitTime":"2018-12-03T14:31:00Z","exitPrice":23.995122228,"profitLoss":2.77,"totalFees":0.051433810035300009,"mae":-61.590000000000003,"mfe":107.95,"duration":"32.01:00:00","endTradeDrawdown":77.849999999999994,"isWin":true,"orderIds":[1116,1117]},{"id":"c70c0a88-f4aa-47d5-aea4-2a64ce00a9d7","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2018-08-01T13:31:00Z","entryPrice":24.756860412000002,"direction":0,"quantity":1672,"exitTime":"2019-01-02T14:31:00Z","exitPrice":20.449594146999999,"profitLoss":-7201.75,"totalFees":3.7799812499592003,"mae":-8356.3899999999994,"mfe":468.44,"duration":"154.01:00:00","endTradeDrawdown":8824.8299999999999,"isWin":false,"orderIds":[1104,1119]},{"id":"8d509464-9f62-4617-a617-9d2b23f5bf59","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2018-06-01T13:31:00Z","entryPrice":241.41835974,"direction":0,"quantity":157,"exitTime":"2019-01-02T14:31:00Z","exitPrice":221.34405946800001,"profitLoss":-3151.6700000000001,"totalFees":1.7376214645349501,"mae":-4885.54,"mfe":3254,"duration":"215.01:00:00","endTradeDrawdown":8139.54,"isWin":false,"orderIds":[1092,1120]},{"id":"26d96c26-1e25-411e-b706-d67f18a3aa46","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2018-11-01T13:31:00Z","entryPrice":25.723913490000001,"direction":0,"quantity":60,"exitTime":"2019-01-02T14:31:00Z","exitPrice":24.995918540000002,"profitLoss":-43.68,"totalFees":2.0097791368275,"mae":-145.84999999999999,"mfe":52.780000000000001,"duration":"62.01:00:00","endTradeDrawdown":198.62,"isWin":false,"orderIds":[1115,1121]},{"id":"764ef9e9-e2df-4610-a060-427c5ff15df1","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2019-01-02T14:31:00Z","entryPrice":23.029098075,"direction":0,"quantity":1567,"exitTime":"2019-02-01T14:31:00Z","exitPrice":23.870770695000001,"profitLoss":1318.9000000000001,"totalFees":3.6758259227550005,"mae":-109.91,"mfe":1477.6600000000001,"duration":"30.00:00:00","endTradeDrawdown":659.45000000000005,"isWin":true,"orderIds":[1122,1124]},{"id":"dcbf96f4-bdab-40c6-a21e-cc0825982dd3","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2018-09-04T13:31:00Z","entryPrice":29.960571724000001,"direction":0,"quantity":1359,"exitTime":"2019-02-01T14:31:00Z","exitPrice":28.96595752,"profitLoss":-1351.6800000000001,"totalFees":4.0052433469572,"mae":-4861.3100000000004,"mfe":1197.54,"duration":"150.01:00:00","endTradeDrawdown":6058.8500000000004,"isWin":false,"orderIds":[1108,1125]},{"id":"2bee79cf-5dd5-46fa-bdf2-60f83af9bfb6","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2018-11-01T13:31:00Z","entryPrice":25.723913490000001,"direction":0,"quantity":85,"exitTime":"2019-02-01T14:31:00Z","exitPrice":28.966992487999999,"profitLoss":275.66000000000003,"totalFees":0.12310971807399999,"mae":-206.62,"mfe":310.62,"duration":"92.01:00:00","endTradeDrawdown":281.38999999999999,"isWin":true,"orderIds":[1115,1126]},{"id":"42094ff8-c520-4b24-8752-90571e9e1c6e","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2018-12-03T14:31:00Z","entryPrice":72.705878436999996,"direction":0,"quantity":539,"exitTime":"2019-03-01T14:31:00Z","exitPrice":72.664945051999993,"profitLoss":-22.059999999999999,"totalFees":3.9166405383028007,"mae":-3441.8400000000001,"mfe":1769.46,"duration":"88.00:00:00","endTradeDrawdown":3719.8400000000001,"isWin":false,"orderIds":[1118,1129]},{"id":"71660599-1b32-46f4-be27-9f3a64e94e7f","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2019-01-02T14:31:00Z","entryPrice":17.352360945000001,"direction":0,"quantity":132,"exitTime":"2019-03-01T14:31:00Z","exitPrice":20.329289684999999,"profitLoss":392.94999999999999,"totalFees":1.9406057908473,"mae":-17.579999999999998,"mfe":406.39999999999998,"duration":"58.00:00:00","endTradeDrawdown":68.25,"isWin":true,"orderIds":[1123,1131]},{"id":"9128df5c-42b9-44c3-8270-24aaf629721e","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2019-02-01T14:31:00Z","entryPrice":36.211286393000002,"direction":0,"quantity":33,"exitTime":"2019-03-01T14:31:00Z","exitPrice":37.592620275999998,"profitLoss":45.579999999999998,"totalFees":2.0319357860622502,"mae":-21.25,"mfe":70.189999999999998,"duration":"28.00:00:00","endTradeDrawdown":45.579999999999998,"isWin":true,"orderIds":[1127,1132]},{"id":"a2ec3bad-1060-46ff-be52-be45d4980570","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2019-02-01T14:31:00Z","entryPrice":17.221799205,"direction":0,"quantity":2290,"exitTime":"2019-04-01T13:31:00Z","exitPrice":17.588376454999999,"profitLoss":839.46000000000004,"totalFees":3.9849256511675,"mae":-520.47000000000003,"mfe":1225.6099999999999,"duration":"58.23:00:00","endTradeDrawdown":1746.0799999999999,"isWin":true,"orderIds":[1128,1134]},{"id":"37edefa1-6f0e-43eb-b88d-6f6c806ef043","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2019-04-01T13:31:00Z","entryPrice":16.599192801000001,"direction":0,"quantity":2416,"exitTime":"2019-05-01T13:31:00Z","exitPrice":16.690858845000001,"profitLoss":221.47,"totalFees":4.0223610103464003,"mae":-479.83999999999997,"mfe":498.30000000000001,"duration":"30.00:00:00","endTradeDrawdown":830.49000000000001,"isWin":true,"orderIds":[1136,1137]},{"id":"208058d7-4544-4793-a1e9-5095e81f248d","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2018-11-01T13:31:00Z","entryPrice":25.723913490000001,"direction":0,"quantity":1360,"exitTime":"2019-05-01T13:31:00Z","exitPrice":26.589488668000001,"profitLoss":1177.1800000000001,"totalFees":1.9871948009880003,"mae":-3305.8899999999999,"mfe":4969.8800000000001,"duration":"181.00:00:00","endTradeDrawdown":5671.5699999999997,"isWin":true,"orderIds":[1115,1138]},{"id":"cfa91389-a99d-4425-9014-47d43466a1ae","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2019-03-01T14:31:00Z","entryPrice":27.411976476,"direction":0,"quantity":87,"exitTime":"2019-05-01T13:31:00Z","exitPrice":26.589488668000001,"profitLoss":-71.560000000000002,"totalFees":0.1192420976706,"mae":-358.33999999999997,"mfe":171.06,"duration":"60.23:00:00","endTradeDrawdown":321.44,"isWin":false,"orderIds":[1130,1138]},{"id":"c579ed1b-2771-40dc-a8af-42e79b1686ef","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2019-04-01T13:31:00Z","entryPrice":26.846516107999999,"direction":0,"quantity":47,"exitTime":"2019-05-01T13:31:00Z","exitPrice":26.589488668000001,"profitLoss":-12.08,"totalFees":0.063074212491700005,"mae":-167.00999999999999,"mfe":118.98999999999999,"duration":"30.00:00:00","endTradeDrawdown":96.640000000000001,"isWin":false,"orderIds":[1135,1138]},{"id":"08fb732d-50ad-482b-825f-d9367c612156","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2019-03-01T14:31:00Z","entryPrice":30.36190728,"direction":0,"quantity":1306,"exitTime":"2019-05-01T13:31:00Z","exitPrice":31.661885494,"profitLoss":1697.77,"totalFees":4.0501536681422001,"mae":-843.19000000000005,"mfe":1697.77,"duration":"60.23:00:00","endTradeDrawdown":979.91999999999996,"isWin":true,"orderIds":[1133,1139]},{"id":"d08d3258-203a-4d67-ab38-96b6dc14d659","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2019-02-01T14:31:00Z","entryPrice":36.211286393000002,"direction":0,"quantity":1055,"exitTime":"2019-06-03T13:31:00Z","exitPrice":34.346909373000003,"profitLoss":-1966.9200000000001,"totalFees":1.8117994694257502,"mae":-2521.23,"mfe":2887.79,"duration":"121.23:00:00","endTradeDrawdown":5409.0200000000004,"isWin":false,"orderIds":[1127,1143]},{"id":"969cfed3-138b-4130-aead-e9a3bdba2876","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2019-05-01T13:31:00Z","entryPrice":27.208347119999999,"direction":0,"quantity":1475,"exitTime":"2019-06-03T13:31:00Z","exitPrice":25.394457312,"profitLoss":-2675.4899999999998,"totalFees":3.8769327820799999,"mae":-2852.1700000000001,"mfe":37.859999999999999,"duration":"33.00:00:00","endTradeDrawdown":2890.0300000000002,"isWin":false,"orderIds":[1142,1144]},{"id":"6e7b7637-c547-47d3-aba3-3782be4d5f87","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2019-05-01T13:31:00Z","entryPrice":18.54880885,"direction":0,"quantity":2162,"exitTime":"2019-06-03T13:31:00Z","exitPrice":16.81856423,"profitLoss":-3740.79,"totalFees":3.8255906499914998,"mae":-4121.21,"mfe":126.81,"duration":"33.00:00:00","endTradeDrawdown":4248.0100000000002,"isWin":false,"orderIds":[1141,1145]},{"id":"9cca40bf-54b3-437b-b923-0fedc3cb8545","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2019-05-01T13:31:00Z","entryPrice":41.156848250000003,"direction":0,"quantity":979,"exitTime":"2019-06-03T13:31:00Z","exitPrice":38.955011550000002,"profitLoss":-2155.5999999999999,"totalFees":3.9121964724149998,"mae":-4882.2200000000003,"mfe":749.46000000000004,"duration":"33.00:00:00","endTradeDrawdown":5631.6800000000003,"isWin":false,"orderIds":[1140,1146]},{"id":"f543b7b6-c942-4dcc-8039-b58e76b2fd5b","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2019-06-03T13:31:00Z","entryPrice":27.077840804000001,"direction":0,"quantity":1370,"exitTime":"2019-07-01T13:31:00Z","exitPrice":29.010510786000001,"profitLoss":2647.7600000000002,"totalFees":3.8420576893385001,"mae":-686.64999999999998,"mfe":2674.5,"duration":"28.00:00:00","endTradeDrawdown":1693.9100000000001,"isWin":true,"orderIds":[1150,1151]},{"id":"0623cd76-b2fb-4c37-bf48-b74fafe08c11","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2019-01-02T14:31:00Z","entryPrice":17.352360945000001,"direction":0,"quantity":1951,"exitTime":"2019-07-01T13:31:00Z","exitPrice":20.983107839999999,"profitLoss":7083.5900000000001,"totalFees":2.0469021697919998,"mae":-259.82999999999998,"mfe":7657.3699999999999,"duration":"179.23:00:00","endTradeDrawdown":4080.8800000000001,"isWin":true,"orderIds":[1123,1152]},{"id":"095faa64-4293-4325-9918-2d8458cd0f10","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2019-06-03T13:31:00Z","entryPrice":34.838755874,"direction":0,"quantity":1065,"exitTime":"2019-07-01T13:31:00Z","exitPrice":36.631164415999997,"profitLoss":1908.9200000000001,"totalFees":3.8057820991492504,"mae":-43.57,"mfe":2966.9000000000001,"duration":"28.00:00:00","endTradeDrawdown":1671.4400000000001,"isWin":true,"orderIds":[1147,1153]},{"id":"e94a642b-5d92-41bd-9ee4-9458a839ab84","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2019-07-01T13:31:00Z","entryPrice":25.165590759000001,"direction":0,"quantity":1573,"exitTime":"2019-08-01T13:31:00Z","exitPrice":24.642940898999999,"profitLoss":-822.13,"totalFees":3.9174410149017,"mae":-959.14999999999998,"mfe":369.95999999999998,"duration":"31.00:00:00","endTradeDrawdown":1329.1099999999999,"isWin":false,"orderIds":[1154,1157]},{"id":"f6f733a1-cb81-4d4d-8bb1-ab3c163e84b8","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2019-07-01T13:31:00Z","entryPrice":26.042738570000001,"direction":0,"quantity":1520,"exitTime":"2019-08-01T13:31:00Z","exitPrice":25.156644095000001,"profitLoss":-1346.8599999999999,"totalFees":3.8911530825399998,"mae":-1641.8900000000001,"mfe":141.09999999999999,"duration":"31.00:00:00","endTradeDrawdown":1782.99,"isWin":false,"orderIds":[1156,1158]},{"id":"e5053103-61cd-4884-898d-09c122c57e90","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2019-06-03T13:31:00Z","entryPrice":16.591553963999999,"direction":0,"quantity":2238,"exitTime":"2019-09-03T13:31:00Z","exitPrice":16.695302777999999,"profitLoss":232.19,"totalFees":3.7239444835695004,"mae":-727.21000000000004,"mfe":2744.0599999999999,"duration":"92.00:00:00","endTradeDrawdown":3471.27,"isWin":true,"orderIds":[1149,1161]},{"id":"9d751a59-d42c-4bc2-8db0-e23719b20b1d","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2019-08-01T13:31:00Z","entryPrice":16.225198576,"direction":0,"quantity":2401,"exitTime":"2019-09-03T13:31:00Z","exitPrice":15.552695591999999,"profitLoss":-1614.6800000000001,"totalFees":3.8190239914876001,"mae":-2309.6100000000001,"mfe":163.50999999999999,"duration":"33.00:00:00","endTradeDrawdown":2473.1199999999999,"isWin":false,"orderIds":[1160,1162]},{"id":"994084e5-9972-4c75-83bf-0c6feb339b60","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2019-06-03T13:31:00Z","entryPrice":31.58336332,"direction":0,"quantity":30,"exitTime":"2019-09-03T13:31:00Z","exitPrice":33.121875600000003,"profitLoss":46.159999999999997,"totalFees":1.9052054084500001,"mae":-2.0899999999999999,"mfe":63.520000000000003,"duration":"92.00:00:00","endTradeDrawdown":41.939999999999998,"isWin":true,"orderIds":[1148,1163]},{"id":"1a6f3b61-bd2d-43d4-aa52-0e1c91b67328","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2019-09-03T13:31:00Z","entryPrice":74.363217922999993,"direction":0,"quantity":511,"exitTime":"2019-10-01T13:31:00Z","exitPrice":73.190506400000004,"profitLoss":-599.25999999999999,"totalFees":3.7665976247462503,"mae":-599.25999999999999,"mfe":1377.01,"duration":"28.00:00:00","endTradeDrawdown":1976.27,"isWin":false,"orderIds":[1165,1166]},{"id":"b285bab8-2858-4e08-89d2-a2f1a80cf9e0","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2019-09-03T13:31:00Z","entryPrice":23.931134223000001,"direction":0,"quantity":51,"exitTime":"2019-10-01T13:31:00Z","exitPrice":25.257954255000001,"profitLoss":67.670000000000002,"totalFees":1.9609677923515501,"mae":-0.69999999999999996,"mfe":73.659999999999997,"duration":"28.00:00:00","endTradeDrawdown":27.140000000000001,"isWin":true,"orderIds":[1164,1168]},{"id":"05bc59ed-8f0d-4965-b2ed-551d0f97e0ef","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2019-10-01T13:31:00Z","entryPrice":17.256489426000002,"direction":0,"quantity":2246,"exitTime":"2019-11-01T13:31:00Z","exitPrice":17.669585153,"profitLoss":927.80999999999995,"totalFees":3.9221981752217001,"mae":-1505.51,"mfe":1155.3900000000001,"duration":"31.00:00:00","endTradeDrawdown":1540.52,"isWin":true,"orderIds":[1167,1169]},{"id":"24663e45-a00c-4138-b921-d9a17b87f6e1","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2019-07-01T13:31:00Z","entryPrice":27.429248931,"direction":0,"quantity":1442,"exitTime":"2019-11-01T13:31:00Z","exitPrice":28.209435301999999,"profitLoss":1125.03,"totalFees":4.0121811718211999,"mae":-2540.8000000000002,"mfe":1125.03,"duration":"123.00:00:00","endTradeDrawdown":3172.8299999999999,"isWin":true,"orderIds":[1155,1170]},{"id":"37dd56a4-d6c5-40f3-abe9-e890b9993f81","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2019-08-01T13:31:00Z","entryPrice":270.254965572,"direction":0,"quantity":144,"exitTime":"2019-11-01T13:31:00Z","exitPrice":278.10467443200002,"profitLoss":1130.3599999999999,"totalFees":3.9481240545072005,"mae":-2074.3200000000002,"mfe":1130.3599999999999,"duration":"92.00:00:00","endTradeDrawdown":2480.8200000000002,"isWin":true,"orderIds":[1159,1171]},{"id":"9d9dc9e2-86d5-4b52-ad8b-dc0e21738af5","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2019-09-03T13:31:00Z","entryPrice":23.931134223000001,"direction":0,"quantity":52,"exitTime":"2019-11-01T13:31:00Z","exitPrice":27.02013711,"profitLoss":160.63,"totalFees":0.070324225904400003,"mae":-0.71999999999999997,"mfe":162.78,"duration":"59.00:00:00","endTradeDrawdown":27.670000000000002,"isWin":true,"orderIds":[1164,1173]},{"id":"16df8ef9-e124-4b6c-b77a-475b2639b1a1","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2019-11-01T13:31:00Z","entryPrice":29.394454288999999,"direction":0,"quantity":1364,"exitTime":"2019-12-02T14:31:00Z","exitPrice":28.001845651,"profitLoss":-1899.52,"totalFees":3.9139838432485998,"mae":-3248.71,"mfe":346.17000000000002,"duration":"31.01:00:00","endTradeDrawdown":3594.8800000000001,"isWin":false,"orderIds":[1172,1176]},{"id":"dea94517-646e-4b6c-905d-0342f5614639","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2019-06-03T13:31:00Z","entryPrice":31.58336332,"direction":0,"quantity":1145,"exitTime":"2019-12-02T14:31:00Z","exitPrice":34.59989478,"profitLoss":3453.9299999999998,"totalFees":1.9823731917825,"mae":-79.920000000000002,"mfe":3698.5999999999999,"duration":"182.01:00:00","endTradeDrawdown":1977.79,"isWin":true,"orderIds":[1148,1177]},{"id":"e71543b5-9a09-44fe-aafe-b12de11f0afe","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2019-11-01T13:31:00Z","entryPrice":23.754841320000001,"direction":0,"quantity":1690,"exitTime":"2020-01-02T14:31:00Z","exitPrice":24.423184016,"profitLoss":1129.5,"totalFees":4.071752762259,"mae":-1118.23,"mfe":1268.52,"duration":"62.01:00:00","endTradeDrawdown":2001.76,"isWin":true,"orderIds":[1174,1180]},{"id":"7ec9a658-6518-465d-b0d8-54cdf6fb235b","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2019-11-01T13:31:00Z","entryPrice":51.280205475000002,"direction":0,"quantity":781,"exitTime":"2020-01-02T14:31:00Z","exitPrice":52.461276570000003,"profitLoss":922.41999999999996,"totalFees":4.0516138499366754,"mae":-209.53999999999999,"mfe":1202.8599999999999,"duration":"62.01:00:00","endTradeDrawdown":916.57000000000005,"isWin":true,"orderIds":[1175,1181]},{"id":"80879d94-ef8e-4659-9b8d-724046aa3ac9","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2019-09-03T13:31:00Z","entryPrice":23.931134223000001,"direction":0,"quantity":67,"exitTime":"2020-01-02T14:31:00Z","exitPrice":29.346078284000001,"profitLoss":362.80000000000001,"totalFees":0.098333097008100001,"mae":-0.93000000000000005,"mfe":363.27999999999997,"duration":"121.01:00:00","endTradeDrawdown":60.649999999999999,"isWin":true,"orderIds":[1164,1182]},{"id":"0bd57321-6556-4556-a117-87abd7f8330c","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2020-01-02T14:31:00Z","entryPrice":17.359189149999999,"direction":0,"quantity":2404,"exitTime":"2020-02-03T14:31:00Z","exitPrice":16.645208624999999,"profitLoss":-1716.4100000000001,"totalFees":4.0790567610749999,"mae":-1902.53,"mfe":20.68,"duration":"32.00:00:00","endTradeDrawdown":1923.21,"isWin":false,"orderIds":[1184,1185]},{"id":"3aadb966-2877-4f4a-aca8-41cea21a6b94","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2020-01-02T14:31:00Z","entryPrice":31.568965080000002,"direction":0,"quantity":1315,"exitTime":"2020-02-03T14:31:00Z","exitPrice":29.244221207999999,"profitLoss":-3057.04,"totalFees":3.9984669984360002,"mae":-3769.1900000000001,"mfe":586.22000000000003,"duration":"32.00:00:00","endTradeDrawdown":4355.4099999999999,"isWin":false,"orderIds":[1183,1186]},{"id":"52e94296-faf3-40e1-a7f0-14d3b39e89e7","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2019-12-02T14:31:00Z","entryPrice":28.568847001000002,"direction":0,"quantity":1391,"exitTime":"2020-02-03T14:31:00Z","exitPrice":28.854542552000002,"profitLoss":397.39999999999998,"totalFees":3.9980771771570498,"mae":-743.82000000000005,"mfe":2160.5799999999999,"duration":"63.00:00:00","endTradeDrawdown":1995.8099999999999,"isWin":true,"orderIds":[1179,1187]},{"id":"d9857151-bc8c-48be-a653-676595ab4b19","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2019-12-02T14:31:00Z","entryPrice":286.73104409600001,"direction":0,"quantity":5,"exitTime":"2020-02-03T14:31:00Z","exitPrice":296.69039523200001,"profitLoss":49.799999999999997,"totalFees":2.0526190939743998,"mae":-32.460000000000001,"mfe":91.650000000000006,"duration":"63.00:00:00","endTradeDrawdown":55.189999999999998,"isWin":true,"orderIds":[1178,1191]},{"id":"bda86baa-e723-4aa0-af4f-39f4ec536ce9","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2020-02-03T14:31:00Z","entryPrice":36.38064078,"direction":0,"quantity":1088,"exitTime":"2020-03-02T14:31:00Z","exitPrice":34.110189630000001,"profitLoss":-2470.25,"totalFees":3.8347011743040005,"mae":-3526.1599999999999,"mfe":1356.22,"duration":"28.00:00:00","endTradeDrawdown":4882.3800000000001,"isWin":false,"orderIds":[1192,1193]},{"id":"6c6da0c2-3d36-43ce-820c-e2e0cca712f1","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2019-12-02T14:31:00Z","entryPrice":286.73104409600001,"direction":0,"quantity":133,"exitTime":"2020-03-02T14:31:00Z","exitPrice":273.57059206399998,"profitLoss":-1750.3399999999999,"totalFees":1.8191834991792004,"mae":-3328.0300000000002,"mfe":3181.9899999999998,"duration":"91.00:00:00","endTradeDrawdown":6510.0100000000002,"isWin":false,"orderIds":[1178,1194]},{"id":"a9500c08-4d91-47af-8b35-0807780d269a","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2019-09-03T13:31:00Z","entryPrice":23.931134223000001,"direction":0,"quantity":72,"exitTime":"2020-03-02T14:31:00Z","exitPrice":26.972602613999999,"profitLoss":218.99000000000001,"totalFees":0.097101369410400012,"mae":-1,"mfe":409.76999999999998,"duration":"181.01:00:00","endTradeDrawdown":279.04000000000002,"isWin":true,"orderIds":[1164,1195]},{"id":"3bbff8bd-ceb7-4268-a5fe-2eeae974b98e","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2020-02-03T14:31:00Z","entryPrice":39.10582256,"direction":0,"quantity":1020,"exitTime":"2020-04-01T13:31:00Z","exitPrice":22.772399258,"profitLoss":-16660.09,"totalFees":3.2046682197263996,"mae":-18362.209999999999,"mfe":1418.4300000000001,"duration":"57.23:00:00","endTradeDrawdown":19780.639999999999,"isWin":false,"orderIds":[1188,1199]},{"id":"7b668821-239f-4d23-aaea-935da63b3225","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2020-03-02T14:31:00Z","entryPrice":35.026680724000002,"direction":0,"quantity":48,"exitTime":"2020-04-01T13:31:00Z","exitPrice":22.772399258,"profitLoss":-588.21000000000004,"totalFees":0.083740399344000002,"mae":-668.30999999999995,"mfe":262.55000000000001,"duration":"29.23:00:00","endTradeDrawdown":775.10000000000002,"isWin":false,"orderIds":[1198,1199]},{"id":"a8cf1eff-b618-4f82-9465-87e8a01cbbf3","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2020-03-02T14:31:00Z","entryPrice":49.485935302999998,"direction":0,"quantity":753,"exitTime":"2020-04-01T13:31:00Z","exitPrice":39.654884402999997,"profitLoss":-7402.7799999999997,"totalFees":3.3551423917498497,"mae":-11494.5,"mfe":1635.3399999999999,"duration":"29.23:00:00","endTradeDrawdown":13129.84,"isWin":false,"orderIds":[1196,1200]},{"id":"bdeed6f0-7a5f-4ff8-99e4-9416bc816dbc","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2020-02-03T14:31:00Z","entryPrice":26.915870961,"direction":0,"quantity":1473,"exitTime":"2020-04-01T13:31:00Z","exitPrice":20.563422515999999,"profitLoss":-9357.1599999999999,"totalFees":3.5055254739739499,"mae":-13081.43,"mfe":2807.1500000000001,"duration":"57.23:00:00","endTradeDrawdown":15888.58,"isWin":false,"orderIds":[1190,1201]},{"id":"3532c130-b091-455d-a947-fd6be35a309f","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2020-03-02T14:31:00Z","entryPrice":35.523989151999999,"direction":0,"quantity":121,"exitTime":"2020-04-01T13:31:00Z","exitPrice":32.192252384,"profitLoss":-403.13999999999999,"totalFees":2.0575388982768001,"mae":-804.16999999999996,"mfe":85.480000000000004,"duration":"29.23:00:00","endTradeDrawdown":889.64999999999998,"isWin":false,"orderIds":[1197,1202]},{"id":"e6e2076f-3175-4cd3-89d3-728a3a3cd1fa","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2019-09-03T13:31:00Z","entryPrice":23.931134223000001,"direction":0,"quantity":81,"exitTime":"2020-04-01T13:31:00Z","exitPrice":22.941236476,"profitLoss":-80.180000000000007,"totalFees":0.092955049114950006,"mae":-265.55000000000001,"mfe":460.99000000000001,"duration":"211.00:00:00","endTradeDrawdown":726.53999999999996,"isWin":false,"orderIds":[1164,1204]},{"id":"fc7775d7-81d7-40b9-b9fb-1722826de6f5","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2020-04-01T13:31:00Z","entryPrice":41.277127958999998,"direction":0,"quantity":723,"exitTime":"2020-05-01T13:31:00Z","exitPrice":44.692803728999998,"profitLoss":2469.5300000000002,"totalFees":3.1071798167823004,"mae":-468.57999999999998,"mfe":4128.5500000000002,"duration":"30.00:00:00","endTradeDrawdown":1671.6800000000001,"isWin":true,"orderIds":[1206,1207]},{"id":"a7d58e8d-9fec-4f10-8b83-0fa91f680ae0","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2019-09-03T13:31:00Z","entryPrice":23.931134223000001,"direction":0,"quantity":66,"exitTime":"2020-05-01T13:31:00Z","exitPrice":25.803577283999999,"profitLoss":123.58,"totalFees":0.085170509442480002,"mae":-216.37,"mfe":375.62,"duration":"241.00:00:00","endTradeDrawdown":591.99000000000001,"isWin":true,"orderIds":[1164,1208]},{"id":"20bb8dea-fb72-4268-b68a-19b1c846bbf0","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2020-04-01T13:31:00Z","entryPrice":15.861847193999999,"direction":0,"quantity":1883,"exitTime":"2020-06-01T13:31:00Z","exitPrice":16.272275508,"profitLoss":772.84000000000003,"totalFees":3.0284583838257002,"mae":-651.61000000000001,"mfe":3091.3499999999999,"duration":"61.00:00:00","endTradeDrawdown":3455.0300000000002,"isWin":true,"orderIds":[1205,1211]},{"id":"ae8c2dc7-f105-439a-9e2f-d21af2a08251","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2020-05-01T13:31:00Z","entryPrice":263.06699336000003,"direction":0,"quantity":4,"exitTime":"2020-06-01T13:31:00Z","exitPrice":279.38194004000002,"profitLoss":65.260000000000005,"totalFees":1.6473759320578001,"mae":-32.740000000000002,"mfe":78.739999999999995,"duration":"31.00:00:00","endTradeDrawdown":64.730000000000004,"isWin":true,"orderIds":[1209,1212]},{"id":"40d6ba8e-9786-4628-b2d7-7f5adfc85c7c","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2020-03-02T14:31:00Z","entryPrice":35.523989151999999,"direction":0,"quantity":928,"exitTime":"2020-07-01T13:31:00Z","exitPrice":35.177895999999997,"profitLoss":-321.17000000000002,"totalFees":1.7008512715999999,"mae":-6167.5200000000004,"mfe":724.39999999999998,"duration":"120.23:00:00","endTradeDrawdown":6823.1199999999999,"isWin":false,"orderIds":[1197,1214]},{"id":"d2908d89-47b9-4ad8-b53e-207f4a956b80","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2020-05-01T13:31:00Z","entryPrice":32.985938367999999,"direction":0,"quantity":39,"exitTime":"2020-07-01T13:31:00Z","exitPrice":35.177895999999997,"profitLoss":85.489999999999995,"totalFees":0.064305572260799998,"mae":-160.21000000000001,"mfe":129.43000000000001,"duration":"61.00:00:00","endTradeDrawdown":84.530000000000001,"isWin":true,"orderIds":[1210,1214]},{"id":"c5e9e463-1f76-42c5-9bc1-f1f50c2e1ee2","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2019-09-03T13:31:00Z","entryPrice":23.931134223000001,"direction":0,"quantity":46,"exitTime":"2020-07-01T13:31:00Z","exitPrice":28.715513106,"profitLoss":220.08000000000001,"totalFees":0.066061975648399995,"mae":-150.80000000000001,"mfe":261.80000000000001,"duration":"302.00:00:00","endTradeDrawdown":412.60000000000002,"isWin":true,"orderIds":[1164,1215]},{"id":"25f50ad2-43ec-4570-8caf-dcbff1a5a55b","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2020-04-01T13:31:00Z","entryPrice":30.949365480000001,"direction":0,"quantity":969,"exitTime":"2020-08-03T13:31:00Z","exitPrice":37.068525567999998,"profitLoss":5929.4700000000003,"totalFees":3.2916126839505,"mae":-276.08999999999997,"mfe":6705.5600000000004,"duration":"124.00:00:00","endTradeDrawdown":1790.25,"isWin":true,"orderIds":[1203,1217]},{"id":"828b4bbb-d186-4047-a2bf-bc9d52db57bc","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2020-05-01T13:31:00Z","entryPrice":263.06699336000003,"direction":0,"quantity":117,"exitTime":"2020-08-03T13:31:00Z","exitPrice":303.77523503600003,"profitLoss":4762.8599999999997,"totalFees":1.7771392845706502,"mae":-957.65999999999997,"mfe":4763.9499999999998,"duration":"94.00:00:00","endTradeDrawdown":2822.29,"isWin":true,"orderIds":[1209,1218]},{"id":"2cce2a93-abd9-4444-b393-81d803e5ef90","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2020-08-03T13:31:00Z","entryPrice":36.787284741999997,"direction":0,"quantity":993,"exitTime":"2020-09-01T13:31:00Z","exitPrice":38.827602710000001,"profitLoss":2026.04,"totalFees":3.7540608391747496,"mae":-48.030000000000001,"mfe":2759.5999999999999,"duration":"29.00:00:00","endTradeDrawdown":1183.3099999999999,"isWin":true,"orderIds":[1219,1221]},{"id":"49fb7a9d-7292-49ea-8b06-2c342b724f26","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2020-08-03T13:31:00Z","entryPrice":54.195902416000003,"direction":0,"quantity":674,"exitTime":"2020-09-01T13:31:00Z","exitPrice":57.011157900999997,"profitLoss":1897.48,"totalFees":3.7472261512074501,"mae":-42.170000000000002,"mfe":3912.4299999999998,"duration":"29.00:00:00","endTradeDrawdown":3418.48,"isWin":true,"orderIds":[1220,1222]},{"id":"5ecdd616-d7a4-4277-9223-f87a22287e16","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2020-09-01T13:31:00Z","entryPrice":323.84669394000002,"direction":0,"quantity":116,"exitTime":"2020-10-01T13:31:00Z","exitPrice":313.80321744000003,"profitLoss":-1165.04,"totalFees":3.6983697009868006,"mae":-3063.8099999999999,"mfe":954.19000000000005,"duration":"30.00:00:00","endTradeDrawdown":4018,"isWin":false,"orderIds":[1223,1225]},{"id":"2d4af3a0-8b18-41e6-a140-86862e975ae4","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2020-06-01T13:31:00Z","entryPrice":25.670622788999999,"direction":0,"quantity":41,"exitTime":"2020-10-01T13:31:00Z","exitPrice":30.056656109999999,"profitLoss":179.83000000000001,"totalFees":1.7040817276034999,"mae":-35.189999999999998,"mfe":207.16999999999999,"duration":"122.00:00:00","endTradeDrawdown":117.63,"isWin":true,"orderIds":[1213,1227]},{"id":"e78680c3-7099-48c6-b5c3-0420578ecf42","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2020-09-01T13:31:00Z","entryPrice":26.418411635999998,"direction":0,"quantity":1433,"exitTime":"2020-11-02T14:31:00Z","exitPrice":23.366085192,"profitLoss":-4373.9799999999996,"totalFees":3.5670591977261998,"mae":-5102.9799999999996,"mfe":766.70000000000005,"duration":"62.01:00:00","endTradeDrawdown":5869.6899999999996,"isWin":false,"orderIds":[1224,1228]},{"id":"5cec1141-3152-4e0d-82cd-1ea2d474b8f8","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2020-10-01T13:31:00Z","entryPrice":58.923744167000002,"direction":0,"quantity":19,"exitTime":"2020-11-02T14:31:00Z","exitPrice":58.950556124000002,"profitLoss":0.51000000000000001,"totalFees":1.9287833692237,"mae":-24.789999999999999,"mfe":43.299999999999997,"duration":"32.01:00:00","endTradeDrawdown":68.090000000000003,"isWin":true,"orderIds":[1226,1229]},{"id":"4fb2c27d-b0f3-4a7f-84bc-6988a731ec7f","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2019-09-03T13:31:00Z","entryPrice":23.931134223000001,"direction":0,"quantity":62,"exitTime":"2020-11-02T14:31:00Z","exitPrice":32.250929104000001,"profitLoss":515.83000000000004,"totalFees":0.10002180723480002,"mae":-203.25999999999999,"mfe":572.49000000000001,"duration":"426.01:00:00","endTradeDrawdown":556.12,"isWin":true,"orderIds":[1164,1230]},{"id":"437c2a52-5603-4f24-9aa6-4c727338fb79","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2020-11-02T14:31:00Z","entryPrice":16.096481252,"direction":0,"quantity":2261,"exitTime":"2020-12-01T14:31:00Z","exitPrice":18.615088148000002,"profitLoss":5694.5699999999997,"totalFees":3.9232303292931006,"mae":-282.89999999999998,"mfe":6461.1499999999996,"duration":"29.00:00:00","endTradeDrawdown":1396.26,"isWin":true,"orderIds":[1231,1232]},{"id":"2039ba4d-0c86-4097-a3e8-083d8312551e","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2020-12-01T14:31:00Z","entryPrice":24.026159499999999,"direction":0,"quantity":1736,"exitTime":"2021-01-04T14:31:00Z","exitPrice":25.272146070000002,"profitLoss":2163.0300000000002,"totalFees":4.2776496911960002,"mae":-601.73000000000002,"mfe":2163.0300000000002,"duration":"34.00:00:00","endTradeDrawdown":1877.1300000000001,"isWin":true,"orderIds":[1234,1235]},{"id":"22ea7dc8-5599-4715-9f94-c54de55e0b39","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2020-07-01T13:31:00Z","entryPrice":29.046978079999999,"direction":0,"quantity":1176,"exitTime":"2021-01-04T14:31:00Z","exitPrice":37.617680077999999,"profitLoss":10079.15,"totalFees":3.9282388962012003,"mae":-57.280000000000001,"mfe":10235.870000000001,"duration":"187.01:00:00","endTradeDrawdown":3488.8299999999999,"isWin":true,"orderIds":[1216,1236]},{"id":"968ac634-447f-47d5-91e6-22e1ec89c7a8","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2020-10-01T13:31:00Z","entryPrice":58.923744167000002,"direction":0,"quantity":55,"exitTime":"2021-01-04T14:31:00Z","exitPrice":80.659357036000003,"profitLoss":1195.46,"totalFees":0.22183799884675001,"mae":-71.769999999999996,"mfe":1195.95,"duration":"95.01:00:00","endTradeDrawdown":197.11000000000001,"isWin":true,"orderIds":[1226,1237]},{"id":"151524bb-a582-41f0-a50e-d15b677d62a0","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2020-06-01T13:31:00Z","entryPrice":25.670622788999999,"direction":0,"quantity":1244,"exitTime":"2021-02-01T14:31:00Z","exitPrice":35.061629175999997,"profitLoss":11682.41,"totalFees":2.2852800827135997,"mae":-1067.6199999999999,"mfe":12846.09,"duration":"245.01:00:00","endTradeDrawdown":3569.1799999999998,"isWin":true,"orderIds":[1213,1241]},{"id":"6c98dc75-e5f6-4227-bd19-ec2cc6578e83","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2021-01-04T14:31:00Z","entryPrice":34.891550936000002,"direction":0,"quantity":58,"exitTime":"2021-02-01T14:31:00Z","exitPrice":35.061629175999997,"profitLoss":9.8599999999999994,"totalFees":0.10103752964559999,"mae":-584.59000000000003,"mfe":64.120000000000005,"duration":"28.00:00:00","endTradeDrawdown":89.269999999999996,"isWin":true,"orderIds":[1240,1241]},{"id":"fc9ee3bb-0527-460c-9822-ea59f6c40892","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2019-09-03T13:31:00Z","entryPrice":23.931134223000001,"direction":0,"quantity":56,"exitTime":"2021-02-01T14:31:00Z","exitPrice":40.717737479999997,"profitLoss":940.04999999999995,"totalFees":0.11401977218380001,"mae":-183.59,"mfe":1036.6700000000001,"duration":"517.01:00:00","endTradeDrawdown":502.30000000000001,"isWin":true,"orderIds":[1164,1242]},{"id":"4ec846cd-431e-4502-a5d5-861efdf9b44d","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2021-01-04T14:31:00Z","entryPrice":37.423980944999997,"direction":0,"quantity":1211,"exitTime":"2021-03-01T14:31:00Z","exitPrice":35.549786609999998,"profitLoss":-2269.6500000000001,"totalFees":4.5659053925549999,"mae":-3767.1999999999998,"mfe":1798.0999999999999,"duration":"56.00:00:00","endTradeDrawdown":5565.3000000000002,"isWin":false,"orderIds":[1238,1245]},{"id":"773d7d91-8f16-4d61-928c-f0b2b9d71f83","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2021-02-01T14:31:00Z","entryPrice":35.216025975000001,"direction":0,"quantity":82,"exitTime":"2021-03-01T14:31:00Z","exitPrice":35.549786609999998,"profitLoss":27.370000000000001,"totalFees":0.14445588181049998,"mae":-74.030000000000001,"mfe":302.81,"duration":"28.00:00:00","endTradeDrawdown":220,"isWin":true,"orderIds":[1243,1245]},{"id":"3d0642b6-b1f8-41d5-a745-8658485c4f23","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2019-09-03T13:31:00Z","entryPrice":23.931134223000001,"direction":0,"quantity":32,"exitTime":"2021-03-01T14:31:00Z","exitPrice":42.825818923999996,"profitLoss":604.63,"totalFees":0.068532861409600007,"mae":-104.91,"mfe":631.08000000000004,"duration":"545.01:00:00","endTradeDrawdown":287.02999999999997,"isWin":true,"orderIds":[1164,1247]},{"id":"ee975262-2210-4e1c-93ac-2d0d93f990cc","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2021-02-01T14:31:00Z","entryPrice":38.319568771,"direction":0,"quantity":1192,"exitTime":"2021-04-01T13:31:00Z","exitPrice":41.491394890000002,"profitLoss":3780.8200000000002,"totalFees":4.7546153295828004,"mae":-518.94000000000005,"mfe":3833.77,"duration":"58.23:00:00","endTradeDrawdown":4267.9799999999996,"isWin":true,"orderIds":[1244,1249]},{"id":"97463d31-0af0-437d-91b7-b4104f32bc74","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2021-01-04T14:31:00Z","entryPrice":16.330263630000001,"direction":0,"quantity":75,"exitTime":"2021-04-01T13:31:00Z","exitPrice":17.669201789999999,"profitLoss":100.42,"totalFees":2.3348917690695004,"mae":-29.890000000000001,"mfe":108.19,"duration":"86.23:00:00","endTradeDrawdown":79.540000000000006,"isWin":true,"orderIds":[1239,1250]},{"id":"caa50e7b-e1c9-498b-b10d-bb755286d4bd","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2021-04-01T13:31:00Z","entryPrice":38.314009304999999,"direction":0,"quantity":1255,"exitTime":"2021-05-03T13:31:00Z","exitPrice":39.015762434999999,"profitLoss":880.70000000000005,"totalFees":4.8497581151662512,"mae":-553.12,"mfe":2797.8299999999999,"duration":"32.00:00:00","endTradeDrawdown":2217.8600000000001,"isWin":true,"orderIds":[1251,1252]},{"id":"a56d0b4a-b12c-402d-b5e6-a41560ab8275","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2021-03-01T14:31:00Z","entryPrice":38.596668483999999,"direction":0,"quantity":1206,"exitTime":"2021-05-03T13:31:00Z","exitPrice":39.586533000999999,"profitLoss":1193.78,"totalFees":4.7161455121984499,"mae":-1358.77,"mfe":4246.1599999999999,"duration":"62.23:00:00","endTradeDrawdown":4018.0799999999999,"isWin":true,"orderIds":[1248,1253]},{"id":"95ddce43-e9c6-452b-bb8d-9c62a207f382","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2020-10-01T13:31:00Z","entryPrice":58.923744167000002,"direction":0,"quantity":562,"exitTime":"2021-05-03T13:31:00Z","exitPrice":81.226746438999996,"profitLoss":12534.290000000001,"totalFees":2.3474529720871002,"mae":-733.32000000000005,"mfe":15586.360000000001,"duration":"214.00:00:00","endTradeDrawdown":5342.3900000000003,"isWin":true,"orderIds":[1226,1254]},{"id":"492844d9-7b97-43b7-bf80-923ebb30bae7","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2021-03-01T14:31:00Z","entryPrice":80.533270501999993,"direction":0,"quantity":16,"exitTime":"2021-05-03T13:31:00Z","exitPrice":81.226746438999996,"profitLoss":11.1,"totalFees":0.06441941145680001,"mae":-366.63,"mfe":97.989999999999995,"duration":"62.23:00:00","endTradeDrawdown":73.129999999999995,"isWin":true,"orderIds":[1246,1254]},{"id":"7ea00a31-e8ca-40e7-a2ab-037e663f8139","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2021-05-03T13:31:00Z","entryPrice":31.902225201,"direction":0,"quantity":1534,"exitTime":"2021-06-01T13:31:00Z","exitPrice":33.673145183999999,"profitLoss":2716.5900000000001,"totalFees":5.0293028177983503,"mae":-643.05999999999995,"mfe":2716.5900000000001,"duration":"29.00:00:00","endTradeDrawdown":1581.4000000000001,"isWin":true,"orderIds":[1256,1258]},{"id":"c6b3eb26-3c1d-45fa-854f-c10515d200ef","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2021-05-03T13:31:00Z","entryPrice":24.94344512,"direction":0,"quantity":1963,"exitTime":"2021-06-01T13:31:00Z","exitPrice":26.389565952000002,"profitLoss":2838.7399999999998,"totalFees":5.0377723288530563,"mae":-571.11000000000001,"mfe":2880.73,"duration":"29.00:00:00","endTradeDrawdown":1461.3599999999999,"isWin":true,"orderIds":[1257,1259]},{"id":"a40dcbd4-4668-428d-b048-cc0621c1c968","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2021-01-04T14:31:00Z","entryPrice":16.330263630000001,"direction":0,"quantity":181,"exitTime":"2021-06-01T13:31:00Z","exitPrice":20.331138370000001,"profitLoss":724.15999999999997,"totalFees":0.184501693513,"mae":-72.129999999999995,"mfe":734.25999999999999,"duration":"147.23:00:00","endTradeDrawdown":191.96000000000001,"isWin":true,"orderIds":[1239,1260]},{"id":"2c76d9f4-fd9b-4b67-a27f-2ba1dfbdded9","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2021-06-01T13:31:00Z","entryPrice":43.723040007000002,"direction":0,"quantity":1180,"exitTime":"2021-07-01T13:31:00Z","exitPrice":39.833186263999998,"profitLoss":-4590.0299999999997,"totalFees":4.9217676269919997,"mae":-5701.8500000000004,"mfe":1025.5999999999999,"duration":"30.00:00:00","endTradeDrawdown":6727.4399999999996,"isWin":false,"orderIds":[1261,1263]},{"id":"3608925f-deb4-4f13-af11-f3b828936a97","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2021-01-04T14:31:00Z","entryPrice":16.330263630000001,"direction":0,"quantity":2522,"exitTime":"2021-08-02T13:31:00Z","exitPrice":19.730931175999999,"profitLoss":8576.4799999999996,"totalFees":2.4961847969032003,"mae":-1005,"mfe":10914.309999999999,"duration":"209.23:00:00","endTradeDrawdown":5319.8599999999997,"isWin":true,"orderIds":[1239,1265]},{"id":"bb152e6e-a032-4773-befe-201cf80ba0f1","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2021-05-03T13:31:00Z","entryPrice":43.170596953,"direction":0,"quantity":1133,"exitTime":"2021-08-02T13:31:00Z","exitPrice":44.951669475999999,"profitLoss":2017.96,"totalFees":4.9926330609457503,"mae":-2083.73,"mfe":2028.0899999999999,"duration":"91.00:00:00","endTradeDrawdown":3319.98,"isWin":true,"orderIds":[1255,1266]},{"id":"a5d8372f-292b-44af-a82e-3444daa6f889","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2019-09-03T13:31:00Z","entryPrice":23.931134223000001,"direction":0,"quantity":1000,"exitTime":"2021-08-02T13:31:00Z","exitPrice":46.305597198000001,"profitLoss":22374.459999999999,"totalFees":2.5171015851992502,"mae":-3278.3499999999999,"mfe":23406.849999999999,"duration":"699.00:00:00","endTradeDrawdown":8969.6100000000006,"isWin":true,"orderIds":[1164,1267]},{"id":"cfc219c8-11fb-4f22-b76e-56e6e7315dc5","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2020-02-03T14:31:00Z","entryPrice":27.248917691999999,"direction":0,"quantity":39,"exitTime":"2021-08-02T13:31:00Z","exitPrice":46.305597198000001,"profitLoss":743.21000000000004,"totalFees":0.0531215737455,"mae":-257.25,"mfe":783.47000000000003,"duration":"545.23:00:00","endTradeDrawdown":320.66000000000003,"isWin":true,"orderIds":[1189,1267]},{"id":"0b141c80-edf2-4195-be5d-e853e9f301ab","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2020-12-01T14:31:00Z","entryPrice":35.467520012000001,"direction":0,"quantity":48,"exitTime":"2021-08-02T13:31:00Z","exitPrice":46.305597198000001,"profitLoss":520.23000000000002,"totalFees":0.085107934704816021,"mae":-711.11000000000001,"mfe":569.77999999999997,"duration":"243.23:00:00","endTradeDrawdown":323.83999999999997,"isWin":true,"orderIds":[1233,1267]},{"id":"4b10a0b9-967b-483c-9d39-06d88ade7eab","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2021-07-01T13:31:00Z","entryPrice":40.483625275999998,"direction":0,"quantity":35,"exitTime":"2021-08-02T13:31:00Z","exitPrice":42.380751310000001,"profitLoss":66.400000000000006,"totalFees":2.5537770498106003,"mae":-24.059999999999999,"mfe":74.620000000000005,"duration":"32.00:00:00","endTradeDrawdown":63.350000000000001,"isWin":true,"orderIds":[1264,1269]},{"id":"ede87a22-73bf-4984-80aa-cd9fd6512978","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2021-06-01T13:31:00Z","entryPrice":34.479241917000003,"direction":0,"quantity":1490,"exitTime":"2021-09-01T13:31:00Z","exitPrice":34.101583763999997,"profitLoss":-562.71000000000004,"totalFees":5.1085989016809998,"mae":-3689.3600000000001,"mfe":222.33000000000001,"duration":"92.00:00:00","endTradeDrawdown":3911.6900000000001,"isWin":false,"orderIds":[1262,1272]},{"id":"949280e3-5f7a-4fd2-9e37-2678524d7ec2","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2021-08-02T13:31:00Z","entryPrice":33.502817168999997,"direction":0,"quantity":1510,"exitTime":"2021-09-01T13:31:00Z","exitPrice":33.848831289000003,"profitLoss":522.48000000000002,"totalFees":5.0837432552760005,"mae":-1436.8199999999999,"mfe":1084.1500000000001,"duration":"30.00:00:00","endTradeDrawdown":2520.9699999999998,"isWin":true,"orderIds":[1270,1273]},{"id":"ce975616-dae0-4594-b6c9-223137a0c143","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2021-07-01T13:31:00Z","entryPrice":40.483625275999998,"direction":0,"quantity":1193,"exitTime":"2021-09-01T13:31:00Z","exitPrice":41.745475161000002,"profitLoss":1505.3900000000001,"totalFees":2.4895984944182001,"mae":-820.17999999999995,"mfe":2720.0799999999999,"duration":"62.00:00:00","endTradeDrawdown":2948.48,"isWin":true,"orderIds":[1264,1274]},{"id":"ea6c9892-e014-44ca-a598-3436bdfd6ceb","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2021-08-02T13:31:00Z","entryPrice":42.652331025000002,"direction":0,"quantity":31,"exitTime":"2021-09-01T13:31:00Z","exitPrice":44.317022610000002,"profitLoss":51.609999999999999,"totalFees":2.5969783874805001,"mae":-33.420000000000002,"mfe":52.140000000000001,"duration":"30.00:00:00","endTradeDrawdown":52.619999999999997,"isWin":true,"orderIds":[1268,1275]},{"id":"bd02047f-98ea-4a59-8593-f2fab76178f3","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2021-09-01T13:31:00Z","entryPrice":47.62587345,"direction":0,"quantity":1076,"exitTime":"2021-10-01T13:31:00Z","exitPrice":44.137781310000001,"profitLoss":-3753.1900000000001,"totalFees":4.9394108097417,"mae":-3936.0300000000002,"mfe":726.58000000000004,"duration":"30.00:00:00","endTradeDrawdown":4662.6099999999997,"isWin":false,"orderIds":[1276,1279]},{"id":"0fff16cb-5625-4989-80c4-9a4df5d154f8","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2021-09-01T13:31:00Z","entryPrice":20.462898048,"direction":0,"quantity":106,"exitTime":"2021-10-01T13:31:00Z","exitPrice":20.141154367999999,"profitLoss":-34.100000000000001,"totalFees":2.6681945987455999,"mae":-91.230000000000004,"mfe":32.399999999999999,"duration":"30.00:00:00","endTradeDrawdown":123.63,"isWin":false,"orderIds":[1278,1280]},{"id":"629d377b-039f-40fc-b425-aeca709ab2d7","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2021-10-01T13:31:00Z","entryPrice":32.464774808999998,"direction":0,"quantity":1496,"exitTime":"2021-11-01T13:31:00Z","exitPrice":34.142943291000002,"profitLoss":2510.54,"totalFees":4.9822573138799999,"mae":-763.50999999999999,"mfe":2523.48,"duration":"31.00:00:00","endTradeDrawdown":1125.8599999999999,"isWin":true,"orderIds":[1281,1283]},{"id":"43d97d5f-4320-4af6-9569-0211823a9847","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2021-08-02T13:31:00Z","entryPrice":42.652331025000002,"direction":0,"quantity":1155,"exitTime":"2021-11-01T13:31:00Z","exitPrice":41.600038935000001,"profitLoss":-1215.4000000000001,"totalFees":2.4033984758437499,"mae":-2082.1199999999999,"mfe":1942.6400000000001,"duration":"91.00:00:00","endTradeDrawdown":4024.7600000000002,"isWin":false,"orderIds":[1268,1284]},{"id":"82fd521c-3724-4948-98f0-785a82332cd0","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2021-08-02T13:31:00Z","entryPrice":413.62833481199999,"direction":0,"quantity":6,"exitTime":"2021-11-01T13:31:00Z","exitPrice":433.75854285000003,"profitLoss":120.78,"totalFees":2.6532059177526,"mae":-69.870000000000005,"mfe":120.84,"duration":"91.00:00:00","endTradeDrawdown":146.77000000000001,"isWin":true,"orderIds":[1271,1285]},{"id":"5274226f-fd75-4ecd-8421-9a5f15ed5215","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2021-09-01T13:31:00Z","entryPrice":46.931633308000002,"direction":0,"quantity":29,"exitTime":"2021-11-01T13:31:00Z","exitPrice":46.230748235999997,"profitLoss":-20.329999999999998,"totalFees":2.6266521124110005,"mae":-119.28,"mfe":4.9500000000000002,"duration":"61.00:00:00","endTradeDrawdown":124.23,"isWin":false,"orderIds":[1277,1287]},{"id":"64c66ea0-6d55-487a-8afd-d2272848b3dd","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2021-09-01T13:31:00Z","entryPrice":20.462898048,"direction":0,"quantity":2400,"exitTime":"2021-12-01T14:31:00Z","exitPrice":19.843541464000001,"profitLoss":-1486.46,"totalFees":2.3928077481600001,"mae":-2644.73,"mfe":2750.9099999999999,"duration":"91.01:00:00","endTradeDrawdown":5395.6400000000003,"isWin":false,"orderIds":[1278,1289]},{"id":"5c90e429-b664-469b-b37c-4d5997bdf583","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2021-11-01T13:31:00Z","entryPrice":35.709463446000001,"direction":0,"quantity":1416,"exitTime":"2022-01-03T14:31:00Z","exitPrice":35.317659816999999,"profitLoss":-554.78999999999996,"totalFees":5.0319852089820003,"mae":-3642.1399999999999,"mfe":990.45000000000005,"duration":"63.01:00:00","endTradeDrawdown":4632.5900000000001,"isWin":false,"orderIds":[1286,1291]},{"id":"fdc68938-8146-492f-8daf-8884604a2983","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2021-11-01T13:31:00Z","entryPrice":46.472119896000002,"direction":0,"quantity":1089,"exitTime":"2022-01-03T14:31:00Z","exitPrice":45.323439084,"profitLoss":-1250.9100000000001,"totalFees":4.9987641320891996,"mae":-4369.3400000000001,"mfe":1295.4000000000001,"duration":"63.01:00:00","endTradeDrawdown":5664.7399999999998,"isWin":false,"orderIds":[1288,1292]},{"id":"3f5d7e1f-83b7-42db-8372-0e287b096c83","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2021-12-01T14:31:00Z","entryPrice":47.597880001,"direction":0,"quantity":1035,"exitTime":"2022-01-03T14:31:00Z","exitPrice":48.535726601999997,"profitLoss":970.66999999999996,"totalFees":4.9749162039427501,"mae":-1643.99,"mfe":1173.53,"duration":"33.00:00:00","endTradeDrawdown":2570.5300000000002,"isWin":true,"orderIds":[1290,1293]},{"id":"6f9a9aba-5d3b-4b3d-a742-e60edc14ee23","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2021-08-02T13:31:00Z","entryPrice":413.62833481199999,"direction":0,"quantity":4,"exitTime":"2022-01-03T14:31:00Z","exitPrice":450.67293369999999,"profitLoss":148.18000000000001,"totalFees":0.090138370410000015,"mae":-46.579999999999998,"mfe":157.71000000000001,"duration":"154.01:00:00","endTradeDrawdown":97.840000000000003,"isWin":true,"orderIds":[1271,1294]},{"id":"2cf47106-b8b9-4cb8-8632-0bf1b02bdc39","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2021-09-01T13:31:00Z","entryPrice":46.931633308000002,"direction":0,"quantity":50,"exitTime":"2022-01-03T14:31:00Z","exitPrice":48.720734675999999,"profitLoss":89.459999999999994,"totalFees":0.12184794755000002,"mae":-205.65000000000001,"mfe":100.06,"duration":"124.01:00:00","endTradeDrawdown":214.18000000000001,"isWin":true,"orderIds":[1277,1295]},{"id":"690d6e4b-fe07-4633-9eb0-bf9f3e4d4fe6","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2022-01-03T14:31:00Z","entryPrice":34.853284420000001,"direction":0,"quantity":1459,"exitTime":"2022-02-01T14:31:00Z","exitPrice":34.02682969,"profitLoss":-1205.8,"totalFees":5.0241560461250003,"mae":-3669.25,"mfe":1056.6900000000001,"duration":"29.00:00:00","endTradeDrawdown":4725.9499999999998,"isWin":false,"orderIds":[1298,1299]},{"id":"aa86d842-abe8-49b6-acc2-077b38c3b08e","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2022-01-03T14:31:00Z","entryPrice":44.371967632,"direction":0,"quantity":1147,"exitTime":"2022-02-01T14:31:00Z","exitPrice":42.780383456000003,"profitLoss":-1825.55,"totalFees":5.0006949544708004,"mae":-4142.5900000000001,"mfe":797.41999999999996,"duration":"29.00:00:00","endTradeDrawdown":4940.0100000000002,"isWin":false,"orderIds":[1296,1300]},{"id":"60143159-f316-4795-8287-a7c386ed17a5","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2021-09-01T13:31:00Z","entryPrice":46.931633308000002,"direction":0,"quantity":1012,"exitTime":"2022-02-01T14:31:00Z","exitPrice":45.990971764000001,"profitLoss":-951.95000000000005,"totalFees":2.4016915208376002,"mae":-4162.4499999999998,"mfe":2025.23,"duration":"153.01:00:00","endTradeDrawdown":4993.0699999999997,"isWin":false,"orderIds":[1277,1301]},{"id":"1b13eaf5-0907-40ce-b72f-8c61b517a665","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2021-10-01T13:31:00Z","entryPrice":43.251986680000002,"direction":0,"quantity":32,"exitTime":"2022-02-01T14:31:00Z","exitPrice":45.990971764000001,"profitLoss":87.650000000000006,"totalFees":0.069144156787199998,"mae":-13.869999999999999,"mfe":181.78999999999999,"duration":"123.01:00:00","endTradeDrawdown":157.88,"isWin":true,"orderIds":[1282,1301]},{"id":"4ee19a26-970e-4d67-8ceb-7f8249b748c9","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2021-08-02T13:31:00Z","entryPrice":413.62833481199999,"direction":0,"quantity":112,"exitTime":"2022-02-01T14:31:00Z","exitPrice":425.80476262500002,"profitLoss":1363.76,"totalFees":2.3845066707000004,"mae":-1720.76,"mfe":4512.3800000000001,"duration":"183.01:00:00","endTradeDrawdown":6233.1400000000003,"isWin":true,"orderIds":[1271,1302]},{"id":"e2cabc7f-7126-4ea0-88a7-27c3399c38c0","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2022-01-03T14:31:00Z","entryPrice":20.937823991999998,"direction":0,"quantity":83,"exitTime":"2022-02-01T14:31:00Z","exitPrice":20.799000666000001,"profitLoss":-11.52,"totalFees":2.6308592247015001,"mae":-106.75,"mfe":71.849999999999994,"duration":"29.00:00:00","endTradeDrawdown":178.59999999999999,"isWin":false,"orderIds":[1297,1305]},{"id":"adfa2b1b-dd06-4b7e-a1e7-3e6e4fed4bc9","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2022-01-03T14:31:00Z","entryPrice":20.937823991999998,"direction":0,"quantity":2359,"exitTime":"2022-03-01T14:31:00Z","exitPrice":17.410078295999998,"profitLoss":-8321.9500000000007,"totalFees":2.0631506240142006,"mae":-8321.9500000000007,"mfe":2908.8299999999999,"duration":"57.00:00:00","endTradeDrawdown":11230.780000000001,"isWin":false,"orderIds":[1297,1308]},{"id":"280903e2-008f-44df-af8e-11a78537a3b4","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2022-02-01T14:31:00Z","entryPrice":41.584019484000002,"direction":0,"quantity":74,"exitTime":"2022-03-01T14:31:00Z","exitPrice":43.479423687000001,"profitLoss":140.25999999999999,"totalFees":2.6139761417356495,"mae":-71.650000000000006,"mfe":174.87,"duration":"28.00:00:00","endTradeDrawdown":207.05000000000001,"isWin":true,"orderIds":[1306,1309]},{"id":"62d449fb-bc5a-4714-8ec2-35ed94142be7","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2022-02-01T14:31:00Z","entryPrice":68.112481450000004,"direction":0,"quantity":39,"exitTime":"2022-03-01T14:31:00Z","exitPrice":70.387618924999998,"profitLoss":88.730000000000004,"totalFees":2.5915126036150005,"mae":-20.02,"mfe":161.22999999999999,"duration":"28.00:00:00","endTradeDrawdown":140.86000000000001,"isWin":true,"orderIds":[1303,1310]},{"id":"16b32981-9647-4900-96b8-0298342314ac","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2022-02-01T14:31:00Z","entryPrice":68.112481450000004,"direction":0,"quantity":683,"exitTime":"2022-04-01T13:31:00Z","exitPrice":68.918074875000002,"profitLoss":550.22000000000003,"totalFees":2.3523429815762502,"mae":-1027.8800000000001,"mfe":2823.6599999999999,"duration":"58.23:00:00","endTradeDrawdown":3851.54,"isWin":true,"orderIds":[1303,1312]},{"id":"d47f840c-82d0-4233-ab17-fd161f835275","symbols":[{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"}],"entryTime":"2022-02-01T14:31:00Z","entryPrice":29.191745999999998,"direction":0,"quantity":1681,"exitTime":"2022-04-01T13:31:00Z","exitPrice":28.891684000000001,"profitLoss":-504.39999999999998,"totalFees":4.8811917140399999,"mae":-5029.6300000000001,"mfe":1484.3900000000001,"duration":"58.23:00:00","endTradeDrawdown":6514.0200000000004,"isWin":false,"orderIds":[1304,1313]},{"id":"0fb3812e-0f75-485c-94a0-92b8c4f569d1","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2022-03-01T14:31:00Z","entryPrice":43.978444072000002,"direction":0,"quantity":67,"exitTime":"2022-04-01T13:31:00Z","exitPrice":48.517082463999998,"profitLoss":304.08999999999997,"totalFees":2.5688238560384002,"mae":-216.49000000000001,"mfe":315.81,"duration":"30.23:00:00","endTradeDrawdown":236.41999999999999,"isWin":true,"orderIds":[1311,1315]},{"id":"77645a88-9660-4167-bb6d-2014ea7003c6","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2022-02-01T14:31:00Z","entryPrice":35.179664271999997,"direction":0,"quantity":47,"exitTime":"2022-04-01T13:31:00Z","exitPrice":37.139201010999997,"profitLoss":92.099999999999994,"totalFees":2.5410803246498999,"mae":-79.129999999999995,"mfe":112.84999999999999,"duration":"58.23:00:00","endTradeDrawdown":138.80000000000001,"isWin":true,"orderIds":[1307,1316]},{"id":"33be3fce-1447-4afb-9e2f-7634aba27ba2","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2022-04-01T13:31:00Z","entryPrice":22.796881705000001,"direction":0,"quantity":2198,"exitTime":"2022-05-02T13:31:00Z","exitPrice":20.983396181,"profitLoss":-3986.04,"totalFees":4.8105124356191,"mae":-4268.0699999999997,"mfe":958.90999999999997,"duration":"31.00:00:00","endTradeDrawdown":5226.9799999999996,"isWin":false,"orderIds":[1317,1318]},{"id":"0a81bbea-d0e0-4183-92ce-bf4ee9568c2e","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2022-02-01T14:31:00Z","entryPrice":35.179664271999997,"direction":0,"quantity":1348,"exitTime":"2022-05-02T13:31:00Z","exitPrice":33.937704367000002,"profitLoss":-1674.1600000000001,"totalFees":2.2880213343180005,"mae":-2269.4200000000001,"mfe":3559.1399999999999,"duration":"89.23:00:00","endTradeDrawdown":5344.9200000000001,"isWin":false,"orderIds":[1307,1319]},{"id":"7d22bf4a-ce61-4e44-ba20-2fb311ae0359","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2022-04-01T13:31:00Z","entryPrice":28.445777870000001,"direction":0,"quantity":89,"exitTime":"2022-06-01T13:31:00Z","exitPrice":26.085712040000001,"profitLoss":-210.05000000000001,"totalFees":2.62074851874325,"mae":-574.19000000000005,"mfe":58.560000000000002,"duration":"61.00:00:00","endTradeDrawdown":632.75,"isWin":false,"orderIds":[1314,1324]},{"id":"04b195dc-6659-459e-89a7-e7dadda6c0e4","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2022-05-02T13:31:00Z","entryPrice":65.881607349999996,"direction":0,"quantity":671,"exitTime":"2022-07-01T13:31:00Z","exitPrice":61.346646835000001,"profitLoss":-3042.96,"totalFees":4.2653558502840996,"mae":-3357.0500000000002,"mfe":1176.1500000000001,"duration":"60.00:00:00","endTradeDrawdown":4533.1899999999996,"isWin":false,"orderIds":[1322,1325]},{"id":"ce4fe625-31fa-4aa6-8633-1652c1488934","symbols":[{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"}],"entryTime":"2022-05-02T13:31:00Z","entryPrice":27.708582400000001,"direction":0,"quantity":1589,"exitTime":"2022-07-01T13:31:00Z","exitPrice":25.68426732,"profitLoss":-3216.6399999999999,"totalFees":4.2400184880339999,"mae":-3632.6599999999999,"mfe":1518.9400000000001,"duration":"60.00:00:00","endTradeDrawdown":5151.6099999999997,"isWin":false,"orderIds":[1323,1326]},{"id":"04f1a6b9-16e0-4d0f-8a9e-7d646fbb7120","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2022-03-01T14:31:00Z","entryPrice":43.978444072000002,"direction":0,"quantity":42,"exitTime":"2022-07-01T13:31:00Z","exitPrice":40.960655807999999,"profitLoss":-126.75,"totalFees":0.0859987345056,"mae":-181.37,"mfe":203.47999999999999,"duration":"121.23:00:00","endTradeDrawdown":384.85000000000002,"isWin":false,"orderIds":[1311,1330]},{"id":"6ff26589-0b81-4f39-acde-e56a0aa4d141","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2022-07-01T13:31:00Z","entryPrice":30.817681663999998,"direction":0,"quantity":1313,"exitTime":"2022-08-01T13:31:00Z","exitPrice":27.151942080000001,"profitLoss":-4813.1199999999999,"totalFees":3.8054072183920002,"mae":-4813.1199999999999,"mfe":441.89999999999998,"duration":"31.00:00:00","endTradeDrawdown":5255.0200000000004,"isWin":false,"orderIds":[1329,1331]},{"id":"b8a08e33-2cbc-424b-ae13-fde1ff11e041","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2022-07-01T13:31:00Z","entryPrice":19.031356748,"direction":0,"quantity":2126,"exitTime":"2022-08-01T13:31:00Z","exitPrice":18.126742688,"profitLoss":-1923.21,"totalFees":3.9480743419595998,"mae":-1941.53,"mfe":137.37,"duration":"31.00:00:00","endTradeDrawdown":2078.9000000000001,"isWin":false,"orderIds":[1328,1332]},{"id":"99627754-660e-4862-b54b-e25014c4416f","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2022-02-01T14:31:00Z","entryPrice":41.584019484000002,"direction":0,"quantity":1105,"exitTime":"2022-08-01T13:31:00Z","exitPrice":35.269978991999999,"profitLoss":-6977.0100000000002,"totalFees":2.0068379839983419,"mae":-10292.709999999999,"mfe":5349.3900000000003,"duration":"180.23:00:00","endTradeDrawdown":15642.1,"isWin":false,"orderIds":[1306,1333]},{"id":"066c01a6-93d5-4bb0-a539-0db4d2417b51","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2022-05-02T13:31:00Z","entryPrice":38.950146111000002,"direction":0,"quantity":28,"exitTime":"2022-08-01T13:31:00Z","exitPrice":35.269978991999999,"profitLoss":-103.04000000000001,"totalFees":0.054380869678799994,"mae":-187.06,"mfe":209.30000000000001,"duration":"91.00:00:00","endTradeDrawdown":224.97,"isWin":false,"orderIds":[1321,1333]},{"id":"171bec4c-ffe2-4709-b972-7e1c8e1913c9","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2022-03-01T14:31:00Z","entryPrice":43.978444072000002,"direction":0,"quantity":26,"exitTime":"2022-08-01T13:31:00Z","exitPrice":41.5021816,"profitLoss":-64.379999999999995,"totalFees":0.053872051084800004,"mae":-132.00999999999999,"mfe":125.95999999999999,"duration":"152.23:00:00","endTradeDrawdown":257.97000000000003,"isWin":false,"orderIds":[1311,1335]},{"id":"bd285c47-26b1-487c-ad91-bbce50acb9d8","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2022-04-01T13:31:00Z","entryPrice":28.445777870000001,"direction":0,"quantity":160,"exitTime":"2022-08-01T13:31:00Z","exitPrice":22.104172808000001,"profitLoss":-1014.66,"totalFees":0.17689495397600002,"mae":-1445.6600000000001,"mfe":105.28,"duration":"122.00:00:00","endTradeDrawdown":1550.9400000000001,"isWin":false,"orderIds":[1314,1336]},{"id":"c1331b88-0ffe-4d60-a92c-3c0fbdcf9f0b","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2022-08-01T13:31:00Z","entryPrice":32.535689157,"direction":0,"quantity":1225,"exitTime":"2022-09-01T13:31:00Z","exitPrice":30.932535005999998,"profitLoss":-1963.8599999999999,"totalFees":3.8857259578725003,"mae":-1963.8599999999999,"mfe":1328.1600000000001,"duration":"31.00:00:00","endTradeDrawdown":3292.0300000000002,"isWin":false,"orderIds":[1338,1339]},{"id":"7bae7861-abdd-458a-8e40-3bf8cba4c75d","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2022-03-01T14:31:00Z","entryPrice":43.978444072000002,"direction":0,"quantity":961,"exitTime":"2022-09-01T13:31:00Z","exitPrice":39.060876800000003,"profitLoss":-4725.7799999999997,"totalFees":1.8781548178288003,"mae":-4879.3400000000001,"mfe":4655.7700000000004,"duration":"183.23:00:00","endTradeDrawdown":9535.1100000000006,"isWin":false,"orderIds":[1311,1340]},{"id":"2ffc7559-bff1-4b17-9c35-8da4595a63fe","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2022-04-01T13:31:00Z","entryPrice":28.445777870000001,"direction":0,"quantity":149,"exitTime":"2022-09-01T13:31:00Z","exitPrice":23.512621145000001,"profitLoss":-735.03999999999996,"totalFees":0.17522636600079999,"mae":-1346.27,"mfe":98.049999999999997,"duration":"153.00:00:00","endTradeDrawdown":1444.3099999999999,"isWin":false,"orderIds":[1314,1341]},{"id":"fd34b3ab-2e19-4bdf-8377-411580d9949c","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2022-08-01T13:31:00Z","entryPrice":20.044529151999999,"direction":0,"quantity":1988,"exitTime":"2022-10-03T13:31:00Z","exitPrice":17.583075088000001,"profitLoss":-4893.3699999999999,"totalFees":3.7419377577568005,"mae":-5647.5500000000002,"mfe":955.87,"duration":"63.00:00:00","endTradeDrawdown":6603.4200000000001,"isWin":false,"orderIds":[1334,1344]},{"id":"918201dd-2338-413e-83ab-723c3c99ae09","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2022-08-01T13:31:00Z","entryPrice":390.225379154,"direction":0,"quantity":102,"exitTime":"2022-10-03T13:31:00Z","exitPrice":345.60237883600001,"profitLoss":-4551.5500000000002,"totalFees":3.7524293625546004,"mae":-4941.9499999999998,"mfe":2153.0100000000002,"duration":"63.00:00:00","endTradeDrawdown":7094.96,"isWin":false,"orderIds":[1337,1345]},{"id":"bb7521e4-cc6f-4045-ade2-1a058c282df9","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2022-04-01T13:31:00Z","entryPrice":28.445777870000001,"direction":0,"quantity":139,"exitTime":"2022-10-03T13:31:00Z","exitPrice":24.228389971999999,"profitLoss":-586.22000000000003,"totalFees":0.16833382005434999,"mae":-1255.9100000000001,"mfe":91.469999999999999,"duration":"185.00:00:00","endTradeDrawdown":1347.3800000000001,"isWin":false,"orderIds":[1314,1347]},{"id":"f8f1a937-9ef3-4527-861e-6650bad63882","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2022-09-01T13:31:00Z","entryPrice":17.471974415999998,"direction":0,"quantity":2224,"exitTime":"2022-11-01T13:31:00Z","exitPrice":14.465209588,"profitLoss":-6687.04,"totalFees":3.6182287941792,"mae":-8124.0900000000001,"mfe":383.20999999999998,"duration":"61.00:00:00","endTradeDrawdown":8507.2999999999993,"isWin":false,"orderIds":[1342,1350]},{"id":"d5c373a5-89d6-4da3-833b-ff2f6caf16a2","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2022-10-03T13:31:00Z","entryPrice":15.835053736000001,"direction":0,"quantity":91,"exitTime":"2022-11-01T13:31:00Z","exitPrice":14.465209588,"profitLoss":-124.66,"totalFees":0.072010294556199991,"mae":-183.46000000000001,"mfe":164.63999999999999,"duration":"29.00:00:00","endTradeDrawdown":244.22,"isWin":false,"orderIds":[1348,1350]},{"id":"bd14c461-a088-46c9-9cab-a85d75fd2f19","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2022-09-01T13:31:00Z","entryPrice":15.432021144,"direction":0,"quantity":2515,"exitTime":"2022-11-01T13:31:00Z","exitPrice":14.913654794999999,"profitLoss":-1303.6900000000001,"totalFees":3.8138315503657503,"mae":-4274.3999999999996,"mfe":1410.55,"duration":"61.00:00:00","endTradeDrawdown":5684.9499999999998,"isWin":false,"orderIds":[1343,1351]},{"id":"819e90ec-4ac6-49c8-8422-28fd1fe546ef","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2022-10-03T13:31:00Z","entryPrice":39.593525120000002,"direction":0,"quantity":88,"exitTime":"2022-11-01T13:31:00Z","exitPrice":45.417146752000001,"profitLoss":512.48000000000002,"totalFees":2.0311922260160005,"mae":-8.5899999999999999,"mfe":515.60000000000002,"duration":"29.00:00:00","endTradeDrawdown":117.95999999999999,"isWin":true,"orderIds":[1349,1352]},{"id":"c301a9b6-d3c9-4d32-9cae-e5c9fa48f6a8","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2022-04-01T13:31:00Z","entryPrice":28.445777870000001,"direction":0,"quantity":1224,"exitTime":"2022-12-01T14:31:00Z","exitPrice":24.236086410999999,"profitLoss":-5152.6599999999999,"totalFees":1.8340421726025002,"mae":-11059.280000000001,"mfe":805.41999999999996,"duration":"244.01:00:00","endTradeDrawdown":11864.700000000001,"isWin":false,"orderIds":[1314,1355]},{"id":"ee61c901-7020-4714-b283-7c930576cd6d","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2022-05-02T13:31:00Z","entryPrice":23.718293979999999,"direction":0,"quantity":97,"exitTime":"2022-12-01T14:31:00Z","exitPrice":24.236086410999999,"profitLoss":50.229999999999997,"totalFees":0.11496240917200001,"mae":-417.86000000000001,"mfe":522.38999999999999,"duration":"213.01:00:00","endTradeDrawdown":677.46000000000004,"isWin":true,"orderIds":[1320,1355]},{"id":"bef7a247-05ec-417f-9e53-d8d64dba9242","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2022-07-01T13:31:00Z","entryPrice":20.634152959000001,"direction":0,"quantity":192,"exitTime":"2022-12-01T14:31:00Z","exitPrice":24.236086410999999,"profitLoss":691.57000000000005,"totalFees":0.19801398259200001,"mae":-234.96000000000001,"mfe":1626.1700000000001,"duration":"153.01:00:00","endTradeDrawdown":879.24000000000001,"isWin":true,"orderIds":[1327,1355]},{"id":"e82c11c5-229a-44ae-b674-72eae73a6279","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2022-10-03T13:31:00Z","entryPrice":57.709956398999999,"direction":0,"quantity":636,"exitTime":"2022-12-01T14:31:00Z","exitPrice":67.377791865000006,"profitLoss":6148.7399999999998,"totalFees":3.9740690882946001,"mae":-1019.0700000000001,"mfe":6160.1899999999996,"duration":"59.01:00:00","endTradeDrawdown":2364.46,"isWin":true,"orderIds":[1346,1356]},{"id":"472ecce4-ca94-4eec-90e5-14c3316eafc2","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2022-11-01T13:31:00Z","entryPrice":373.15067189400003,"direction":0,"quantity":101,"exitTime":"2022-12-01T14:31:00Z","exitPrice":390.73794616999999,"profitLoss":1776.3099999999999,"totalFees":3.8576858431683001,"mae":-2013.0899999999999,"mfe":1777.28,"duration":"30.01:00:00","endTradeDrawdown":2020.8199999999999,"isWin":true,"orderIds":[1353,1357]},{"id":"8354c3d5-4f70-4ca8-bb97-adeecfefd020","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2022-11-01T13:31:00Z","entryPrice":27.755017884000001,"direction":0,"quantity":75,"exitTime":"2022-12-01T14:31:00Z","exitPrice":31.064410662,"profitLoss":248.19999999999999,"totalFees":2.0189969971732502,"mae":-96.329999999999998,"mfe":248.88999999999999,"duration":"30.01:00:00","endTradeDrawdown":96.329999999999998,"isWin":true,"orderIds":[1354,1358]},{"id":"16b914d2-74b7-4aa8-b90c-1e6a95b22a26","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2022-12-01T14:31:00Z","entryPrice":35.790286686999998,"direction":0,"quantity":1123,"exitTime":"2023-01-03T14:31:00Z","exitPrice":34.919064917,"profitLoss":-978.38,"totalFees":3.9754507064136004,"mae":-2221.48,"mfe":1374.26,"duration":"33.00:00:00","endTradeDrawdown":3595.7399999999998,"isWin":false,"orderIds":[1360,1362]},{"id":"c2a35377-eea5-47f4-88e6-51a15b4853bb","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2022-12-01T14:31:00Z","entryPrice":16.468753842000002,"direction":0,"quantity":2445,"exitTime":"2023-01-03T14:31:00Z","exitPrice":16.115399048,"profitLoss":-863.95000000000005,"totalFees":3.9876454304477549,"mae":-1294.52,"mfe":603.75999999999999,"duration":"33.00:00:00","endTradeDrawdown":1898.28,"isWin":false,"orderIds":[1359,1363]},{"id":"0ad8cc06-03bd-4ded-b781-e4f9cecbf135","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2023-01-03T14:31:00Z","entryPrice":22.173601926,"direction":0,"quantity":1776,"exitTime":"2023-02-01T14:31:00Z","exitPrice":24.712690248000001,"profitLoss":4509.4200000000001,"totalFees":4.1638699617336004,"mae":-1557,"mfe":5567,"duration":"29.00:00:00","endTradeDrawdown":1858.1199999999999,"isWin":true,"orderIds":[1364,1367]},{"id":"dd102a69-1885-42ef-8b66-7b2fd58a2e85","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2022-11-01T13:31:00Z","entryPrice":27.755017884000001,"direction":0,"quantity":1295,"exitTime":"2023-02-01T14:31:00Z","exitPrice":33.866242687000003,"profitLoss":7914.04,"totalFees":2.1934333183489998,"mae":-1663.3599999999999,"mfe":8116.0299999999997,"duration":"92.01:00:00","endTradeDrawdown":2453.6500000000001,"isWin":true,"orderIds":[1354,1368]},{"id":"319ee245-cf28-4058-aadb-a84456be2da4","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2023-01-03T14:31:00Z","entryPrice":69.488500549999998,"direction":0,"quantity":567,"exitTime":"2023-02-01T14:31:00Z","exitPrice":72.437542425000004,"profitLoss":1672.1099999999999,"totalFees":4.0202591048549996,"mae":-262.38999999999999,"mfe":2135.1500000000001,"duration":"29.00:00:00","endTradeDrawdown":920.94000000000005,"isWin":true,"orderIds":[1365,1369]},{"id":"063f6817-35fe-4547-8159-81d12d9f9946","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2022-10-03T13:31:00Z","entryPrice":39.593525120000002,"direction":0,"quantity":37,"exitTime":"2023-02-01T14:31:00Z","exitPrice":52.40788852,"profitLoss":474.13,"totalFees":0.096904314802400013,"mae":-3.6099999999999999,"mfe":499.76999999999998,"duration":"121.01:00:00","endTradeDrawdown":142.31,"isWin":true,"orderIds":[1349,1370]},{"id":"5f034dbf-5d4c-4272-835b-541e07029b9a","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2023-02-01T14:31:00Z","entryPrice":18.14271025,"direction":0,"quantity":2390,"exitTime":"2023-04-03T13:31:00Z","exitPrice":17.408464093999999,"profitLoss":-1754.8499999999999,"totalFees":4.2432640308729992,"mae":-4917.6599999999999,"mfe":1050.8699999999999,"duration":"60.23:00:00","endTradeDrawdown":5968.5200000000004,"isWin":false,"orderIds":[1373,1374]},{"id":"78e354fd-29bc-4110-b463-ecaaa23a4d26","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2022-10-03T13:31:00Z","entryPrice":39.593525120000002,"direction":0,"quantity":800,"exitTime":"2023-04-03T13:31:00Z","exitPrice":53.839253495999998,"profitLoss":11396.58,"totalFees":2.2246836131856003,"mae":-78.120000000000005,"mfe":12085.09,"duration":"182.00:00:00","endTradeDrawdown":4384.6899999999996,"isWin":true,"orderIds":[1349,1375]},{"id":"6d98bde5-4d57-49e8-b0d6-11eb61345643","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2023-01-03T14:31:00Z","entryPrice":45.586256704,"direction":0,"quantity":26,"exitTime":"2023-04-03T13:31:00Z","exitPrice":53.839253495999998,"profitLoss":214.58000000000001,"totalFees":0.059250356661599994,"mae":-158.34999999999999,"mfe":236.94999999999999,"duration":"89.23:00:00","endTradeDrawdown":142.5,"isWin":true,"orderIds":[1366,1375]},{"id":"b3ee010e-bf46-4b60-a24c-d98fa7c1828a","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2022-12-01T14:31:00Z","entryPrice":24.857601991999999,"direction":0,"quantity":46,"exitTime":"2023-05-01T13:31:00Z","exitPrice":28.519891554000001,"profitLoss":168.47,"totalFees":2.0783470575552299,"mae":-48.119999999999997,"mfe":179.43000000000001,"duration":"150.23:00:00","endTradeDrawdown":129.28999999999999,"isWin":true,"orderIds":[1361,1378]},{"id":"1d0ed7bd-ad6e-4870-a92a-12ab2cad472c","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2022-12-01T14:31:00Z","entryPrice":24.857601991999999,"direction":0,"quantity":1574,"exitTime":"2023-06-01T13:31:00Z","exitPrice":26.954940078,"profitLoss":3301.21,"totalFees":2.1224155227693,"mae":-1646.49,"mfe":6288.2299999999996,"duration":"181.23:00:00","endTradeDrawdown":4423.9099999999999,"isWin":true,"orderIds":[1361,1380]},{"id":"49cb9a7e-93ca-419e-b154-6e3ca97bddc7","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2023-04-03T13:31:00Z","entryPrice":38.642423424,"direction":0,"quantity":1127,"exitTime":"2023-06-01T13:31:00Z","exitPrice":38.395419296999997,"profitLoss":-278.37,"totalFees":4.4070426023684508,"mae":-1092.8699999999999,"mfe":866.36000000000001,"duration":"59.00:00:00","endTradeDrawdown":1660.24,"isWin":false,"orderIds":[1377,1381]},{"id":"b6b17e42-697a-4932-8435-96e579c61522","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2023-05-01T13:31:00Z","entryPrice":38.779647939,"direction":0,"quantity":33,"exitTime":"2023-06-01T13:31:00Z","exitPrice":38.395419296999997,"profitLoss":-12.68,"totalFees":0.063850566829499994,"mae":-36.530000000000001,"mfe":20.84,"duration":"31.00:00:00","endTradeDrawdown":48.609999999999999,"isWin":false,"orderIds":[1379,1381]},{"id":"eca2f396-51d1-42e7-a386-0a2a1f058a06","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2023-06-01T13:31:00Z","entryPrice":39.534005299999997,"direction":0,"quantity":1084,"exitTime":"2023-07-03T13:31:00Z","exitPrice":40.758206850000001,"profitLoss":1327.03,"totalFees":4.3518378985300004,"mae":-13.92,"mfe":2644.79,"duration":"32.00:00:00","endTradeDrawdown":2074.0700000000002,"isWin":true,"orderIds":[1383,1384]},{"id":"5444e387-b189-4c2a-a40b-69e5de5f456d","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2023-02-01T14:31:00Z","entryPrice":24.659676205,"direction":0,"quantity":63,"exitTime":"2023-07-03T13:31:00Z","exitPrice":26.606260272,"profitLoss":122.63,"totalFees":2.2482177082050998,"mae":-91.010000000000005,"mfe":127.42,"duration":"151.23:00:00","endTradeDrawdown":140.28999999999999,"isWin":true,"orderIds":[1371,1385]},{"id":"153276ec-171c-4a90-9a3c-e027979ab235","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2023-04-03T13:31:00Z","entryPrice":34.792953744000002,"direction":0,"quantity":1253,"exitTime":"2023-08-01T13:31:00Z","exitPrice":36.345430749999998,"profitLoss":1945.25,"totalFees":4.4597579062735999,"mae":-1437.0899999999999,"mfe":3079.3699999999999,"duration":"120.00:00:00","endTradeDrawdown":3770.9200000000001,"isWin":true,"orderIds":[1376,1387]},{"id":"35dc2bfb-849f-4c45-b115-f66b98c530dd","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2023-02-01T14:31:00Z","entryPrice":26.280246188,"direction":0,"quantity":1648,"exitTime":"2023-08-01T13:31:00Z","exitPrice":27.843627900000001,"profitLoss":2576.4499999999998,"totalFees":4.4594327066748001,"mae":-3203.5700000000002,"mfe":3391.3299999999999,"duration":"180.23:00:00","endTradeDrawdown":4420.3100000000004,"isWin":true,"orderIds":[1372,1388]},{"id":"bc2120a2-08ba-44de-bb1d-3ef7a4009061","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2023-06-01T13:31:00Z","entryPrice":54.274098551999998,"direction":0,"quantity":790,"exitTime":"2023-09-01T13:31:00Z","exitPrice":56.911775171999999,"profitLoss":2083.7600000000002,"totalFees":4.3929261305200011,"mae":-21.469999999999999,"mfe":4506.2600000000002,"duration":"92.00:00:00","endTradeDrawdown":3770.7199999999998,"isWin":true,"orderIds":[1382,1391]},{"id":"78248f9d-3988-442d-a1b2-913e717d7e13","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2023-02-01T14:31:00Z","entryPrice":24.659676205,"direction":0,"quantity":1693,"exitTime":"2023-09-01T13:31:00Z","exitPrice":26.246965205999999,"profitLoss":2687.2800000000002,"totalFees":2.2218056046879,"mae":-2445.6399999999999,"mfe":4699.3100000000004,"duration":"211.23:00:00","endTradeDrawdown":3770.02,"isWin":true,"orderIds":[1371,1392]},{"id":"8301218d-d165-463a-9040-74a05e035f5b","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2023-09-01T13:31:00Z","entryPrice":44.573563759999999,"direction":0,"quantity":1004,"exitTime":"2023-10-02T13:31:00Z","exitPrice":41.689165760000002,"profitLoss":-2895.9400000000001,"totalFees":4.3313543337680001,"mae":-3359.29,"mfe":19.309999999999999,"duration":"31.00:00:00","endTradeDrawdown":3378.5900000000001,"isWin":false,"orderIds":[1394,1395]},{"id":"8f6973ab-7c94-4f31-8fd4-46dc20ba84b1","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2023-10-02T13:31:00Z","entryPrice":17.190763703999998,"direction":0,"quantity":2472,"exitTime":"2023-11-01T13:31:00Z","exitPrice":16.87436928,"profitLoss":-782.13,"totalFees":4.2120798681059997,"mae":-1781.51,"mfe":651.76999999999998,"duration":"30.00:00:00","endTradeDrawdown":2433.2800000000002,"isWin":false,"orderIds":[1396,1397]},{"id":"56566172-361d-4ef5-81c0-e34ed6945be5","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2023-09-01T13:31:00Z","entryPrice":57.602649999999997,"direction":0,"quantity":777,"exitTime":"2023-12-01T14:31:00Z","exitPrice":57.482836487999997,"profitLoss":-93.099999999999994,"totalFees":4.4707130919864007,"mae":-3784.6700000000001,"mfe":802.04999999999995,"duration":"91.01:00:00","endTradeDrawdown":4586.7200000000003,"isWin":false,"orderIds":[1393,1399]},{"id":"cf4be2e0-34a0-4cd0-8f4e-9ce5d9031351","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2023-11-01T13:31:00Z","entryPrice":37.368110250000001,"direction":0,"quantity":1121,"exitTime":"2023-12-01T14:31:00Z","exitPrice":41.443074850000002,"profitLoss":4568.04,"totalFees":4.4178467604975005,"mae":-43.189999999999998,"mfe":5369.3599999999997,"duration":"30.01:00:00","endTradeDrawdown":998.05999999999995,"isWin":true,"orderIds":[1398,1400]},{"id":"10874a93-8857-4cd6-86b7-7713bd4d64ac","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2023-07-03T13:31:00Z","entryPrice":29.438599005,"direction":0,"quantity":1532,"exitTime":"2024-01-02T14:31:00Z","exitPrice":31.428319551000001,"profitLoss":3048.25,"totalFees":4.6609855953187997,"mae":-4135.9300000000003,"mfe":3734.25,"duration":"183.01:00:00","endTradeDrawdown":6570.8999999999996,"isWin":true,"orderIds":[1386,1403]},{"id":"2301afc1-d8af-4e67-b2c7-f3a5e8adc206","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2023-12-01T14:31:00Z","entryPrice":28.071078618000001,"direction":0,"quantity":1632,"exitTime":"2024-01-02T14:31:00Z","exitPrice":28.546278768000001,"profitLoss":775.52999999999997,"totalFees":4.6211215821408,"mae":-150.34999999999999,"mfe":1309.96,"duration":"32.00:00:00","endTradeDrawdown":1281.6800000000001,"isWin":true,"orderIds":[1401,1404]},{"id":"33d8b687-1cf2-4c6d-bf92-fd565bea9f32","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2023-08-01T13:31:00Z","entryPrice":441.84823547399998,"direction":0,"quantity":104,"exitTime":"2024-01-02T14:31:00Z","exitPrice":461.12135278800002,"profitLoss":2004.4000000000001,"totalFees":4.6953918785436004,"mae":-4576.5900000000001,"mfe":2506.79,"duration":"154.01:00:00","endTradeDrawdown":4663.21,"isWin":true,"orderIds":[1390,1405]},{"id":"1ece653a-3c7b-46a3-ae1f-726ad07d04a0","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2023-08-01T13:31:00Z","entryPrice":28.145744001000001,"direction":0,"quantity":70,"exitTime":"2024-01-02T14:31:00Z","exitPrice":30.442407233000001,"profitLoss":160.77000000000001,"totalFees":2.4071472929108753,"mae":-283.27999999999997,"mfe":199.16,"duration":"154.01:00:00","endTradeDrawdown":300.19,"isWin":true,"orderIds":[1389,1407]},{"id":"6e76ed13-a5ef-4b94-ab54-7bce2afdea8f","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2023-12-01T14:31:00Z","entryPrice":18.588172409999999,"direction":0,"quantity":2469,"exitTime":"2024-02-01T14:31:00Z","exitPrice":19.286821979999999,"profitLoss":1724.97,"totalFees":4.6780351050285001,"mae":-650.98000000000002,"mfe":2842.79,"duration":"62.00:00:00","endTradeDrawdown":2816.9099999999999,"isWin":true,"orderIds":[1402,1410]},{"id":"0600ed45-a804-43bc-a635-11a7b96a7cbc","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2023-08-01T13:31:00Z","entryPrice":28.145744001000001,"direction":0,"quantity":1565,"exitTime":"2024-02-01T14:31:00Z","exitPrice":29.047093669999999,"profitLoss":1410.6099999999999,"totalFees":2.2725917360098751,"mae":-6333.3199999999997,"mfe":4452.6400000000003,"duration":"184.01:00:00","endTradeDrawdown":6711.3299999999999,"isWin":true,"orderIds":[1389,1411]},{"id":"920d9c21-b299-4b10-a0d9-21d2711d84a3","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2024-01-02T14:31:00Z","entryPrice":22.703801039999998,"direction":0,"quantity":2100,"exitTime":"2024-03-01T14:31:00Z","exitPrice":22.414164071999998,"profitLoss":-608.24000000000001,"totalFees":4.7364053083200002,"mae":-3139.29,"mfe":68.670000000000002,"duration":"59.00:00:00","endTradeDrawdown":3207.96,"isWin":false,"orderIds":[1409,1414]},{"id":"123ec668-3a9e-488b-af20-34caa2df2d70","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2024-01-02T14:31:00Z","entryPrice":62.554646720000001,"direction":0,"quantity":762,"exitTime":"2024-03-01T14:31:00Z","exitPrice":60.275552660000002,"profitLoss":-1736.6700000000001,"totalFees":4.6777127065319997,"mae":-3155.6599999999999,"mfe":1306.03,"duration":"59.00:00:00","endTradeDrawdown":3445.0999999999999,"isWin":false,"orderIds":[1408,1415]},{"id":"533cc9f3-256b-40f0-8f16-e1c8f8952f77","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2024-02-01T14:31:00Z","entryPrice":62.19546047,"direction":0,"quantity":747,"exitTime":"2024-04-01T13:31:00Z","exitPrice":65.690742545999996,"profitLoss":2610.98,"totalFees":4.7762006217237003,"mae":-520.10000000000002,"mfe":3839.6700000000001,"duration":"59.23:00:00","endTradeDrawdown":2028.04,"isWin":true,"orderIds":[1412,1418]},{"id":"eaf33acc-6ab7-4c59-95ba-5ca5c6e59262","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2024-03-01T14:31:00Z","entryPrice":33.443314215000001,"direction":0,"quantity":44,"exitTime":"2024-05-01T13:31:00Z","exitPrice":34.059007029,"profitLoss":27.09,"totalFees":2.4649038293341161,"mae":-10.26,"mfe":86.200000000000003,"duration":"60.23:00:00","endTradeDrawdown":96.459999999999994,"isWin":true,"orderIds":[1417,1420]},{"id":"06c289d3-f82d-404a-9f7d-1ffe0fbb566c","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2024-04-01T13:31:00Z","entryPrice":30.552730316000002,"direction":0,"quantity":1608,"exitTime":"2024-06-03T13:31:00Z","exitPrice":30.984808525999998,"profitLoss":694.77999999999997,"totalFees":4.9480041127643997,"mae":-2948.96,"mfe":1428.1600000000001,"duration":"63.00:00:00","endTradeDrawdown":3180.5599999999999,"isWin":true,"orderIds":[1419,1421]},{"id":"dbec1015-1f3c-470d-8356-74fc4faaa142","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2024-03-01T14:31:00Z","entryPrice":33.443314215000001,"direction":0,"quantity":1385,"exitTime":"2024-07-01T13:31:00Z","exitPrice":34.885469295,"profitLoss":1997.3800000000001,"totalFees":2.4151570618125002,"mae":-323.00999999999999,"mfe":4541.46,"duration":"121.23:00:00","endTradeDrawdown":4575.4499999999998,"isWin":true,"orderIds":[1417,1423]},{"id":"d711e580-dcb5-4de5-a306-923fd80b419a","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2024-01-02T14:31:00Z","entryPrice":37.034117592000001,"direction":0,"quantity":1288,"exitTime":"2024-07-01T13:31:00Z","exitPrice":39.115596600000003,"profitLoss":2680.9400000000001,"totalFees":4.9010590711106081,"mae":-3746.4499999999998,"mfe":5063.1499999999996,"duration":"180.23:00:00","endTradeDrawdown":4193.3299999999999,"isWin":true,"orderIds":[1406,1424]},{"id":"977a1c39-0987-4de3-a4e0-926b90574076","symbols":[{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"}],"entryTime":"2024-06-03T13:31:00Z","entryPrice":33.496770439999999,"direction":0,"quantity":1511,"exitTime":"2024-07-01T13:31:00Z","exitPrice":32.967205010999997,"profitLoss":-800.16999999999996,"totalFees":5.0178367314099503,"mae":-1319.51,"mfe":209.38,"duration":"28.00:00:00","endTradeDrawdown":1528.8900000000001,"isWin":false,"orderIds":[1422,1425]},{"id":"a501811b-a9a7-487f-97db-fea7d463998b","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2024-02-01T14:31:00Z","entryPrice":473.59305956999998,"direction":0,"quantity":5,"exitTime":"2024-07-01T13:31:00Z","exitPrice":535.71749394999995,"profitLoss":310.62,"totalFees":2.4544409570279249,"mae":-7.0300000000000002,"mfe":333.89999999999998,"duration":"150.23:00:00","endTradeDrawdown":149.58000000000001,"isWin":true,"orderIds":[1413,1427]},{"id":"8ef4c9ac-e0b4-4a29-b8ae-bac9f66287a4","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2024-03-01T14:31:00Z","entryPrice":44.554062504000001,"direction":0,"quantity":27,"exitTime":"2024-07-01T13:31:00Z","exitPrice":47.728001499999998,"profitLoss":85.700000000000003,"totalFees":2.4552064984949999,"mae":-29.059999999999999,"mfe":128.75999999999999,"duration":"121.23:00:00","endTradeDrawdown":91.709999999999994,"isWin":true,"orderIds":[1416,1428]},{"id":"1b76d8e4-1d72-4df8-9580-97c7fe84a1ab","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2024-07-01T13:31:00Z","entryPrice":64.170840576000003,"direction":0,"quantity":780,"exitTime":"2024-08-01T13:31:00Z","exitPrice":64.585088959999993,"profitLoss":323.11000000000001,"totalFees":5.0207469024960005,"mae":-536.08000000000004,"mfe":2775.8400000000001,"duration":"31.00:00:00","endTradeDrawdown":3311.9200000000001,"isWin":true,"orderIds":[1430,1431]},{"id":"fae946b0-8779-43e2-a1f2-c2a171602cb0","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2024-03-01T14:31:00Z","entryPrice":44.554062504000001,"direction":0,"quantity":1048,"exitTime":"2024-08-01T13:31:00Z","exitPrice":46.0412666,"profitLoss":1558.5899999999999,"totalFees":2.4184826774156001,"mae":-1128.01,"mfe":5676.6400000000003,"duration":"152.23:00:00","endTradeDrawdown":5154.96,"isWin":true,"orderIds":[1416,1432]},{"id":"4e1d539e-4bbc-4dc0-8581-c0271488dbc1","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2024-02-01T14:31:00Z","entryPrice":473.59305956999998,"direction":0,"quantity":93,"exitTime":"2024-08-01T13:31:00Z","exitPrice":542.93568566500005,"profitLoss":6448.8599999999997,"totalFees":2.5247194375085251,"mae":-130.69,"mfe":7570.4200000000001,"duration":"181.23:00:00","endTradeDrawdown":2782.1399999999999,"isWin":true,"orderIds":[1413,1433]},{"id":"65d184c4-8018-42cb-b5e3-a9e4ab64f59b","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2024-07-01T13:31:00Z","entryPrice":25.21007268,"direction":0,"quantity":1985,"exitTime":"2024-09-03T13:31:00Z","exitPrice":24.931349040000001,"profitLoss":-553.26999999999998,"totalFees":4.9774900133400006,"mae":-3109.7399999999998,"mfe":2585.0900000000001,"duration":"64.00:00:00","endTradeDrawdown":5694.8299999999999,"isWin":false,"orderIds":[1429,1437]},{"id":"1cd6db49-b183-43bf-a723-516a10e5dadb","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2024-08-01T13:31:00Z","entryPrice":34.961909654999999,"direction":0,"quantity":1410,"exitTime":"2024-09-03T13:31:00Z","exitPrice":36.767813160000003,"profitLoss":2546.3200000000002,"totalFees":5.0569454584575002,"mae":-2708,"mfe":3098.6999999999998,"duration":"33.00:00:00","endTradeDrawdown":2788.8299999999999,"isWin":true,"orderIds":[1436,1438]},{"id":"543599aa-9690-4e8a-8273-8ee6a0c249e2","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2024-07-01T13:31:00Z","entryPrice":50.295757119999998,"direction":0,"quantity":995,"exitTime":"2024-09-03T13:31:00Z","exitPrice":48.980956399999997,"profitLoss":-1308.23,"totalFees":4.93763456799,"mae":-8273.1499999999996,"mfe":3058.6700000000001,"duration":"64.00:00:00","endTradeDrawdown":11331.82,"isWin":false,"orderIds":[1426,1439]},{"id":"f1eca26c-da67-4174-a4d0-4c5d56483926","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2024-08-01T13:31:00Z","entryPrice":22.489626572999999,"direction":0,"quantity":79,"exitTime":"2024-09-03T13:31:00Z","exitPrice":24.107517252000001,"profitLoss":127.81,"totalFees":2.5599108383199005,"mae":-79.980000000000004,"mfe":162.94,"duration":"33.00:00:00","endTradeDrawdown":104.27,"isWin":true,"orderIds":[1435,1440]},{"id":"7799c4cd-0dc2-408f-8706-b7d9f51afad4","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2024-09-03T13:31:00Z","entryPrice":21.785642960000001,"direction":0,"quantity":2342,"exitTime":"2024-10-01T13:31:00Z","exitPrice":21.341423775999999,"profitLoss":-1040.3599999999999,"totalFees":5.0546065842703998,"mae":-2080.7199999999998,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":2080.7199999999998,"isWin":false,"orderIds":[1442,1444]},{"id":"d6833b25-86fb-491b-a275-c871cc5a1960","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2024-09-03T13:31:00Z","entryPrice":31.904372500000001,"direction":0,"quantity":1595,"exitTime":"2024-10-01T13:31:00Z","exitPrice":33.112079000000001,"profitLoss":1926.29,"totalFees":5.1828854489912501,"mae":-758.38,"mfe":3359.6399999999999,"duration":"28.00:00:00","endTradeDrawdown":1448.3599999999999,"isWin":true,"orderIds":[1443,1445]},{"id":"44610874-ced7-4eb5-bd1d-5dd09106a793","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2024-08-01T13:31:00Z","entryPrice":40.494513304000002,"direction":0,"quantity":48,"exitTime":"2024-10-01T13:31:00Z","exitPrice":45.135437508000003,"profitLoss":222.75999999999999,"totalFees":2.5760665698628,"mae":-160.34,"mfe":264.01999999999998,"duration":"61.00:00:00","endTradeDrawdown":160.34,"isWin":true,"orderIds":[1434,1446]},{"id":"01fb0dd1-938e-4a67-b104-a314c74b59bb","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2024-10-01T13:31:00Z","entryPrice":17.385549036,"direction":0,"quantity":3065,"exitTime":"2024-11-01T13:31:00Z","exitPrice":16.744393032000001,"profitLoss":-1965.1400000000001,"totalFees":5.2318376386979999,"mae":-2990.4400000000001,"mfe":4670.7799999999997,"duration":"31.00:00:00","endTradeDrawdown":7661.21,"isWin":false,"orderIds":[1448,1449]},{"id":"b9e0ec8d-aa09-41bc-96b4-98add7ecdae2","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2024-08-01T13:31:00Z","entryPrice":22.489626572999999,"direction":0,"quantity":2111,"exitTime":"2024-11-01T13:31:00Z","exitPrice":23.464145519999999,"profitLoss":2057.21,"totalFees":2.48083487026119,"mae":-2137.0999999999999,"mfe":7429.9200000000001,"duration":"92.00:00:00","endTradeDrawdown":5772.1700000000001,"isWin":true,"orderIds":[1435,1450]},{"id":"e525d464-1ee6-4029-badd-cda70643604d","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2024-10-01T13:31:00Z","entryPrice":30.77493432,"direction":0,"quantity":50,"exitTime":"2024-11-01T13:31:00Z","exitPrice":30.592322280000001,"profitLoss":-9.1300000000000008,"totalFees":2.7396354481470002,"mae":-65.359999999999999,"mfe":257.10000000000002,"duration":"31.00:00:00","endTradeDrawdown":322.44999999999999,"isWin":false,"orderIds":[1447,1451]},{"id":"dcf209d3-b8f1-4c84-8552-411c8c7c59ae","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2024-11-01T13:31:00Z","entryPrice":63.093588250000003,"direction":0,"quantity":817,"exitTime":"2024-12-02T14:31:00Z","exitPrice":60.263809375000001,"profitLoss":-2311.9299999999998,"totalFees":5.0359386800078134,"mae":-3168.1999999999998,"mfe":1151.99,"duration":"31.01:00:00","endTradeDrawdown":4320.1899999999996,"isWin":false,"orderIds":[1452,1454]},{"id":"0bdfe12c-996b-4b82-b825-7e79cef3acab","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2024-09-03T13:31:00Z","entryPrice":19.429128160000001,"direction":0,"quantity":199,"exitTime":"2024-12-02T14:31:00Z","exitPrice":21.129176873999999,"profitLoss":338.31,"totalFees":2.7549788215871804,"mae":-49.259999999999998,"mfe":388.5,"duration":"90.01:00:00","endTradeDrawdown":223.99000000000001,"isWin":true,"orderIds":[1441,1456]},{"id":"7ad12eb6-c178-4c95-8f24-a61ea1c54935","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2024-11-01T13:31:00Z","entryPrice":562.89349932799996,"direction":0,"quantity":5,"exitTime":"2024-12-02T14:31:00Z","exitPrice":594.40615734400001,"profitLoss":157.56,"totalFees":2.7096150129351999,"mae":-17.039999999999999,"mfe":157.66,"duration":"31.01:00:00","endTradeDrawdown":79.150000000000006,"isWin":true,"orderIds":[1453,1457]},{"id":"fb24636d-0c9e-48bc-8030-4f8220bfcc5f","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2024-12-02T14:31:00Z","entryPrice":42.060654909,"direction":0,"quantity":1216,"exitTime":"2025-01-02T14:31:00Z","exitPrice":39.766511686999998,"profitLoss":-2789.6799999999998,"totalFees":4.9751074898559997,"mae":-3962.96,"mfe":41.350000000000001,"duration":"31.00:00:00","endTradeDrawdown":4004.3099999999999,"isWin":false,"orderIds":[1459,1460]},{"id":"553312c8-950b-4c79-a2f6-cba5d23543bd","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2024-08-01T13:31:00Z","entryPrice":40.494513304000002,"direction":0,"quantity":1178,"exitTime":"2025-01-02T14:31:00Z","exitPrice":39.803267232000003,"profitLoss":-814.28999999999996,"totalFees":2.4123633072270003,"mae":-3934.9899999999998,"mfe":6479.6099999999997,"duration":"154.01:00:00","endTradeDrawdown":8143.8000000000002,"isWin":false,"orderIds":[1434,1461]},{"id":"09f9815f-1129-437c-a03f-49499d827f52","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2024-12-02T14:31:00Z","entryPrice":42.276058104000001,"direction":0,"quantity":35,"exitTime":"2025-01-02T14:31:00Z","exitPrice":39.803267232000003,"profitLoss":-86.549999999999997,"totalFees":0.073764862444000004,"mae":-179.27000000000001,"mfe":130.16,"duration":"31.00:00:00","endTradeDrawdown":181.00999999999999,"isWin":false,"orderIds":[1455,1461]},{"id":"1ac422f0-188d-4b0f-a2c2-2601fa5abdf2","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2024-11-01T13:31:00Z","entryPrice":562.89349932799996,"direction":0,"quantity":86,"exitTime":"2025-01-02T14:31:00Z","exitPrice":582.58854493299998,"profitLoss":1693.77,"totalFees":2.5052157450185,"mae":-293.12,"mfe":3184.5,"duration":"62.01:00:00","endTradeDrawdown":2187.7399999999998,"isWin":true,"orderIds":[1453,1462]},{"id":"bfee98d0-a79f-4108-8758-46688a44ecd8","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2024-10-01T13:31:00Z","entryPrice":30.77493432,"direction":0,"quantity":54,"exitTime":"2025-01-02T14:31:00Z","exitPrice":29.304056048,"profitLoss":-79.430000000000007,"totalFees":0.079134120595799995,"mae":-137.02000000000001,"mfe":277.67000000000002,"duration":"93.01:00:00","endTradeDrawdown":414.68000000000001,"isWin":false,"orderIds":[1447,1463]},{"id":"ece181fd-bc0f-4b56-9712-23237926a982","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2025-01-02T14:31:00Z","entryPrice":23.591052864000002,"direction":0,"quantity":2111,"exitTime":"2025-02-03T14:31:00Z","exitPrice":22.396081232,"profitLoss":-2522.5900000000001,"totalFees":4.8513990752892999,"mae":-2766.71,"mfe":20.34,"duration":"32.00:00:00","endTradeDrawdown":2787.0500000000002,"isWin":false,"orderIds":[1466,1467]},{"id":"c1130e37-03be-4cc5-baa8-13541d2d8881","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2025-01-02T14:31:00Z","entryPrice":57.958151016000002,"direction":0,"quantity":859,"exitTime":"2025-02-03T14:31:00Z","exitPrice":54.862034112000003,"profitLoss":-2659.5599999999999,"totalFees":4.8429342458373998,"mae":-2671.9899999999998,"mfe":107.70999999999999,"duration":"32.00:00:00","endTradeDrawdown":2779.6999999999998,"isWin":false,"orderIds":[1464,1468]},{"id":"3b2b443a-4ea0-4a21-801d-26a1ee2fd484","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2024-10-01T13:31:00Z","entryPrice":30.77493432,"direction":0,"quantity":86,"exitTime":"2025-02-03T14:31:00Z","exitPrice":30.503922524,"profitLoss":-23.309999999999999,"totalFees":0.13118784012900001,"mae":-244.37,"mfe":442.20999999999998,"duration":"125.01:00:00","endTradeDrawdown":686.57000000000005,"isWin":false,"orderIds":[1447,1469]},{"id":"121b751a-a0a2-41a6-9394-a2183e946616","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2024-09-03T13:31:00Z","entryPrice":19.429128160000001,"direction":0,"quantity":124,"exitTime":"2025-02-03T14:31:00Z","exitPrice":21.393896328,"profitLoss":243.63,"totalFees":0.1327610122132,"mae":-30.690000000000001,"mfe":298.89999999999998,"duration":"153.01:00:00","endTradeDrawdown":143.40000000000001,"isWin":true,"orderIds":[1441,1470]},{"id":"06e283ec-2603-4bf3-b818-b1bacaae9a19","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2025-02-03T14:31:00Z","entryPrice":586.02815292100001,"direction":0,"quantity":83,"exitTime":"2025-03-03T14:31:00Z","exitPrice":588.95379649699998,"profitLoss":242.83000000000001,"totalFees":4.8761381736024152,"mae":-852.36000000000001,"mfe":1662.0599999999999,"duration":"28.00:00:00","endTradeDrawdown":2514.4200000000001,"isWin":true,"orderIds":[1472,1473]},{"id":"7ae4f991-713f-43ed-b7d6-e6876b47e1cc","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2024-10-01T13:31:00Z","entryPrice":30.77493432,"direction":0,"quantity":71,"exitTime":"2025-03-03T14:31:00Z","exitPrice":34.327887228000002,"profitLoss":252.25999999999999,"totalFees":0.12189862995200001,"mae":-201.74000000000001,"mfe":365.07999999999998,"duration":"153.01:00:00","endTradeDrawdown":566.82000000000005,"isWin":true,"orderIds":[1447,1474]},{"id":"d47a62ab-572e-4efb-a840-d0de1d2240a9","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2025-02-03T14:31:00Z","entryPrice":33.217350572999997,"direction":0,"quantity":45,"exitTime":"2025-03-03T14:31:00Z","exitPrice":36.876472401000001,"profitLoss":164.66,"totalFees":2.5419663594042001,"mae":-5.75,"mfe":164.66,"duration":"28.00:00:00","endTradeDrawdown":60.200000000000003,"isWin":true,"orderIds":[1471,1475]},{"id":"6e982660-3476-4f1e-be49-0297fad6ef2d","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2025-01-02T14:31:00Z","entryPrice":15.62862672,"direction":0,"quantity":3182,"exitTime":"2025-04-01T13:31:00Z","exitPrice":16.776116909999999,"profitLoss":3651.3099999999999,"totalFees":5.1578579225565004,"mae":-2293.3899999999999,"mfe":6005.0500000000002,"duration":"88.23:00:00","endTradeDrawdown":3274.1100000000001,"isWin":true,"orderIds":[1465,1477]},{"id":"2a647a86-7360-4c52-ab37-281fed9b2817","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2025-03-03T14:31:00Z","entryPrice":35.870066477999998,"direction":0,"quantity":40,"exitTime":"2025-04-01T13:31:00Z","exitPrice":37.225678017,"profitLoss":54.219999999999999,"totalFees":2.7206138575029004,"mae":-44.469999999999999,"mfe":85.040000000000006,"duration":"28.23:00:00","endTradeDrawdown":49.539999999999999,"isWin":true,"orderIds":[1476,1479]},{"id":"61d23c76-207f-49a9-b9ff-4bea93033e1b","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2024-10-01T13:31:00Z","entryPrice":30.77493432,"direction":0,"quantity":1470,"exitTime":"2025-05-01T13:31:00Z","exitPrice":32.97194056,"profitLoss":3229.5999999999999,"totalFees":2.5416154556598998,"mae":-4176.9399999999996,"mfe":10248.959999999999,"duration":"212.00:00:00","endTradeDrawdown":13558.34,"isWin":true,"orderIds":[1447,1480]},{"id":"39a211ad-d40e-4d31-b688-85f0e2675b6e","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2024-12-02T14:31:00Z","entryPrice":29.198704079999999,"direction":0,"quantity":71,"exitTime":"2025-05-01T13:31:00Z","exitPrice":32.97194056,"profitLoss":267.89999999999998,"totalFees":0.10362127986600002,"mae":-89.829999999999998,"mfe":606.92999999999995,"duration":"149.23:00:00","endTradeDrawdown":654.86000000000001,"isWin":true,"orderIds":[1458,1480]},{"id":"484f6926-7691-427b-bdde-d240b4dcf307","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2025-03-03T14:31:00Z","entryPrice":35.870066477999998,"direction":0,"quantity":51,"exitTime":"2025-05-01T13:31:00Z","exitPrice":39.663828267,"profitLoss":193.47999999999999,"totalFees":0.10134171514125,"mae":-144.74000000000001,"mfe":226.06,"duration":"58.23:00:00","endTradeDrawdown":272.56999999999999,"isWin":true,"orderIds":[1476,1481]},{"id":"c48807ca-1129-42a8-a85a-7d45e462d3ec","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2024-09-03T13:31:00Z","entryPrice":19.429128160000001,"direction":0,"quantity":2297,"exitTime":"2025-06-02T13:31:00Z","exitPrice":24.691163503999999,"profitLoss":12086.9,"totalFees":2.9330183586196501,"mae":-568.59000000000003,"mfe":12813.450000000001,"duration":"272.00:00:00","endTradeDrawdown":9159.0400000000009,"isWin":true,"orderIds":[1441,1484]},{"id":"4e989b2c-66ab-4d3b-918c-516181f440a4","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2025-05-01T13:31:00Z","entryPrice":23.243816575,"direction":0,"quantity":76,"exitTime":"2025-06-02T13:31:00Z","exitPrice":24.691163503999999,"profitLoss":110,"totalFees":0.088217233084400007,"mae":-308.73000000000002,"mfe":134.03999999999999,"duration":"32.00:00:00","endTradeDrawdown":35.689999999999998,"isWin":true,"orderIds":[1483,1484]},{"id":"cefcd194-cf48-4775-93c4-23909496c9cd","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2025-04-01T13:31:00Z","entryPrice":24.538008963999999,"direction":0,"quantity":95,"exitTime":"2025-06-02T13:31:00Z","exitPrice":28.150252468000001,"profitLoss":343.16000000000003,"totalFees":2.8106209800664201,"mae":-300.63999999999999,"mfe":378.22000000000003,"duration":"62.00:00:00","endTradeDrawdown":307.08999999999997,"isWin":true,"orderIds":[1478,1485]},{"id":"5a69d68e-26f7-4ff0-aeea-09441d5c8a17","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2025-06-02T13:31:00Z","entryPrice":58.71244196,"direction":0,"quantity":1007,"exitTime":"2025-07-01T13:31:00Z","exitPrice":59.684577183000002,"profitLoss":978.94000000000005,"totalFees":5.9606058542185503,"mae":-2498.9499999999998,"mfe":1450.9100000000001,"duration":"29.00:00:00","endTradeDrawdown":3949.8699999999999,"isWin":true,"orderIds":[1486,1487]},{"id":"c1850bd9-24cd-45a7-be0f-db9c1efb5684","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2025-02-03T14:31:00Z","entryPrice":33.217350572999997,"direction":0,"quantity":1436,"exitTime":"2025-08-01T13:31:00Z","exitPrice":40.840000000000003,"profitLoss":10946.120000000001,"totalFees":2.931594,"mae":-1313.6199999999999,"mfe":14485.860000000001,"duration":"178.23:00:00","endTradeDrawdown":9195.3700000000008,"isWin":true,"orderIds":[1471,1489]},{"id":"c0338843-1b97-464a-919f-c0a2497e4337","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2025-08-01T13:31:00Z","entryPrice":19.745558372000001,"direction":0,"quantity":3051,"exitTime":"2025-09-02T13:31:00Z","exitPrice":20.414078258,"profitLoss":2039.6500000000001,"totalFees":6.1270915730413504,"mae":-236.47999999999999,"mfe":3635.9099999999999,"duration":"32.00:00:00","endTradeDrawdown":1729.27,"isWin":true,"orderIds":[1490,1491]},{"id":"020c44a3-5fc8-47b3-a27b-8675b1c0242f","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2025-04-01T13:31:00Z","entryPrice":24.538008963999999,"direction":0,"quantity":2089,"exitTime":"2025-10-01T13:31:00Z","exitPrice":31.280000000000001,"profitLoss":14084.02,"totalFees":3.2651070000000004,"mae":-6610.8400000000001,"mfe":16422.450000000001,"duration":"183.00:00:00","endTradeDrawdown":6752.8400000000001,"isWin":true,"orderIds":[1478,1494]},{"id":"34ee1705-c1f3-4a75-8831-38d91aa3243b","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2025-05-01T13:31:00Z","entryPrice":43.01872831,"direction":0,"quantity":1280,"exitTime":"2025-10-01T13:31:00Z","exitPrice":51.505902233999997,"profitLoss":10863.58,"totalFees":6.0483019475840001,"mae":-148.99000000000001,"mfe":11318.43,"duration":"153.00:00:00","endTradeDrawdown":3007.04,"isWin":true,"orderIds":[1482,1495]},{"id":"e58a3478-51fd-4353-8c10-32d232b7ad6f","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2025-07-01T13:31:00Z","entryPrice":70.193370994000006,"direction":0,"quantity":44,"exitTime":"2025-10-01T13:31:00Z","exitPrice":79.445555605999999,"profitLoss":407.10000000000002,"totalFees":3.1969014318895499,"mae":-81.549999999999997,"mfe":437,"duration":"92.00:00:00","endTradeDrawdown":172.56,"isWin":true,"orderIds":[1488,1496]},{"id":"9682cf2b-de8e-497b-be3f-3be3d104f6dd","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2025-09-02T13:31:00Z","entryPrice":54.042771600000002,"direction":0,"quantity":60,"exitTime":"2025-10-01T13:31:00Z","exitPrice":61.381211112000003,"profitLoss":440.31,"totalFees":3.2927672902224003,"mae":-39.82,"mfe":440.31,"duration":"29.00:00:00","endTradeDrawdown":102.97,"isWin":true,"orderIds":[1493,1498]},{"id":"7bee404d-2832-4c4b-b50e-3780eb7c5c62","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2025-10-01T13:31:00Z","entryPrice":67.200340148999999,"direction":0,"quantity":1002,"exitTime":"2025-11-03T14:31:00Z","exitPrice":65.522539277999996,"profitLoss":-1681.1600000000001,"totalFees":6.6520707168812407,"mae":-4207.8100000000004,"mfe":206.46000000000001,"duration":"33.01:00:00","endTradeDrawdown":4414.2600000000002,"isWin":false,"orderIds":[1497,1500]},{"id":"8156adb1-d7ce-4195-a815-25d8f4324d85","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2025-07-01T13:31:00Z","entryPrice":70.193370994000006,"direction":0,"quantity":126,"exitTime":"2025-11-03T14:31:00Z","exitPrice":98.272675456000002,"profitLoss":3537.9899999999998,"totalFees":0.61917947140139995,"mae":-233.52000000000001,"mfe":3539.2199999999998,"duration":"125.01:00:00","endTradeDrawdown":542.22000000000003,"isWin":true,"orderIds":[1488,1501]},{"id":"9dfdc60c-8ef4-4339-900c-b367e03fae48","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2025-11-03T14:31:00Z","entryPrice":21.295749411999999,"direction":0,"quantity":3325,"exitTime":"2025-12-01T14:31:00Z","exitPrice":21.537966762,"profitLoss":805.37,"totalFees":7.121669074809625,"mae":-1481.8900000000001,"mfe":3736.9299999999998,"duration":"28.00:00:00","endTradeDrawdown":5218.8199999999997,"isWin":true,"orderIds":[1504,1505]},{"id":"75c10973-f139-43a7-b41d-b260809edbf6","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2025-09-02T13:31:00Z","entryPrice":54.042771600000002,"direction":0,"quantity":74,"exitTime":"2025-12-01T14:31:00Z","exitPrice":63.618771479999999,"profitLoss":708.62,"totalFees":0.23640678594840003,"mae":-49.109999999999999,"mfe":868.59000000000003,"duration":"90.01:00:00","endTradeDrawdown":440.25999999999999,"isWin":true,"orderIds":[1493,1507]},{"id":"5087aa4a-85dc-4b0d-aa0e-6e04ca094ada","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2025-03-03T14:31:00Z","entryPrice":35.870066477999998,"direction":0,"quantity":54,"exitTime":"2025-12-01T14:31:00Z","exitPrice":50.892662039999998,"profitLoss":811.22000000000003,"totalFees":0.13750339209255,"mae":-153.25,"mfe":873.26999999999998,"duration":"273.00:00:00","endTradeDrawdown":288.60000000000002,"isWin":true,"orderIds":[1476,1510]},{"id":"d8aa54f3-f909-492a-88d2-3ad59ed5fe23","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2025-12-01T14:31:00Z","entryPrice":32.259634974000001,"direction":0,"quantity":2175,"exitTime":"2026-01-02T14:31:00Z","exitPrice":32.259999999999998,"profitLoss":0.79000000000000004,"totalFees":7.0170540534225001,"mae":-3563.6700000000001,"mfe":2952.4200000000001,"duration":"32.00:00:00","endTradeDrawdown":6516.1000000000004,"isWin":true,"orderIds":[1508,1511]},{"id":"5bbe4846-8afe-4229-9a50-4348b25f49ca","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2025-10-01T13:31:00Z","entryPrice":60.710648200000001,"direction":0,"quantity":1108,"exitTime":"2026-01-02T14:31:00Z","exitPrice":64.340000000000003,"profitLoss":4021.3200000000002,"totalFees":7.0541510780036001,"mae":-2976.71,"mfe":4290.2799999999997,"duration":"93.01:00:00","endTradeDrawdown":7267,"isWin":true,"orderIds":[1499,1512]},{"id":"f335aca0-3576-48c9-90ba-dc0d7ac82414","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2025-12-01T14:31:00Z","entryPrice":61.169563336000003,"direction":0,"quantity":39,"exitTime":"2026-01-02T14:31:00Z","exitPrice":64.340000000000003,"profitLoss":123.65000000000001,"totalFees":0.11926200507780001,"mae":-122.67,"mfe":133.11000000000001,"duration":"32.00:00:00","endTradeDrawdown":155.12,"isWin":true,"orderIds":[1509,1512]},{"id":"1d926cd4-5fd4-4f28-bd79-1a4cedd308c1","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2025-07-01T13:31:00Z","entryPrice":70.193370994000006,"direction":0,"quantity":50,"exitTime":"2026-01-02T14:31:00Z","exitPrice":101.05,"profitLoss":1542.8299999999999,"totalFees":0.25257499999999999,"mae":-92.670000000000002,"mfe":1542.8299999999999,"duration":"185.01:00:00","endTradeDrawdown":676.30999999999995,"isWin":true,"orderIds":[1488,1513]},{"id":"538c703f-55dd-4fab-b9dc-2a9ee86ed7ac","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2026-01-02T14:31:00Z","entryPrice":54.079999999999998,"direction":0,"quantity":1389,"exitTime":"2026-02-02T14:31:00Z","exitPrice":54.189999999999998,"profitLoss":152.78999999999999,"totalFees":7.5179625000000003,"mae":-388.92000000000002,"mfe":4118.3800000000001,"duration":"31.00:00:00","endTradeDrawdown":4257.2799999999997,"isWin":true,"orderIds":[1515,1516]},{"id":"422ae27f-0ea2-4058-a9f2-f5055369f62c","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2025-07-01T13:31:00Z","entryPrice":70.193370994000006,"direction":0,"quantity":73,"exitTime":"2026-02-02T14:31:00Z","exitPrice":119.45999999999999,"profitLoss":3596.46,"totalFees":0.436029,"mae":-135.30000000000001,"mfe":4095.7800000000002,"duration":"216.01:00:00","endTradeDrawdown":987.40999999999997,"isWin":true,"orderIds":[1488,1517]},{"id":"81bf4422-d3af-4df4-a8dc-b098f201c664","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2026-01-02T14:31:00Z","entryPrice":35.719999999999999,"direction":0,"quantity":2099,"exitTime":"2026-03-02T14:31:00Z","exitPrice":37.009999999999998,"profitLoss":2707.71,"totalFees":7.6417138549999999,"mae":-188.91,"mfe":7724.3199999999997,"duration":"59.00:00:00","endTradeDrawdown":5016.6099999999997,"isWin":true,"orderIds":[1514,1520]},{"id":"f07e47f1-b59f-4ef9-a483-d735c78bc2c4","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2025-03-03T14:31:00Z","entryPrice":35.870066477999998,"direction":0,"quantity":1332,"exitTime":"2026-03-02T14:31:00Z","exitPrice":55.729999999999997,"profitLoss":26453.43,"totalFees":3.94068744,"mae":-3780.23,"mfe":29883.330000000002,"duration":"364.00:00:00","endTradeDrawdown":7118.7700000000004,"isWin":true,"orderIds":[1476,1521]},{"id":"04c022db-d764-4c78-a5db-a68f6437ad6b","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2025-11-03T14:31:00Z","entryPrice":49.472401703999999,"direction":0,"quantity":45,"exitTime":"2026-03-02T14:31:00Z","exitPrice":55.729999999999997,"profitLoss":281.58999999999997,"totalFees":0.11130180805012502,"mae":-739.82000000000005,"mfe":397.47000000000003,"duration":"119.00:00:00","endTradeDrawdown":152.00999999999999,"isWin":true,"orderIds":[1503,1521]},{"id":"0ef35186-ada7-497b-b26e-037afe68b00d","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2026-02-02T14:31:00Z","entryPrice":56.659999999999997,"direction":0,"quantity":36,"exitTime":"2026-03-02T14:31:00Z","exitPrice":55.729999999999997,"profitLoss":-33.479999999999997,"totalFees":0.101952,"mae":-850.61000000000001,"mfe":59.219999999999999,"duration":"28.00:00:00","endTradeDrawdown":92.700000000000003,"isWin":false,"orderIds":[1519,1521]},{"id":"b9bd130e-2f77-4d54-89c9-89c6815dffeb","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2025-07-01T13:31:00Z","entryPrice":70.193370994000006,"direction":0,"quantity":84,"exitTime":"2026-03-02T14:31:00Z","exitPrice":143.90000000000001,"profitLoss":6191.3599999999997,"totalFees":0.60442200000000001,"mae":-155.68000000000001,"mfe":7041.4399999999996,"duration":"244.01:00:00","endTradeDrawdown":1136.2,"isWin":true,"orderIds":[1488,1522]},{"id":"c4c32fc9-6581-4487-8f5c-27c5ac9612fb","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2025-09-02T13:31:00Z","entryPrice":54.042771600000002,"direction":0,"quantity":30,"exitTime":"2026-03-02T14:31:00Z","exitPrice":78.900000000000006,"profitLoss":745.72000000000003,"totalFees":0.11847000000000001,"mae":-19.91,"mfe":829.12,"duration":"181.01:00:00","endTradeDrawdown":286.19999999999999,"isWin":true,"orderIds":[1493,1523]}]}},"backtestId":"80062610d9a36a215b0e9056b7998ae6","files":[{"id":126241745,"content":"# https:\/\/quantpedia.com\/strategies\/momentum-factor-effect-in-country-equity-indexes\/\n#\n# The investment universe consists of ETFs (funds) which invest in individual countries\u2019 equity indexes. The top 5 countries with the best X \u2013 month \n# (where X depends on investors choice, studies show X to be best as 10-12) momentum are chosen as an investment, and portfolio is rebalanced once in a month.\n\nfrom AlgorithmImports import *\n\nclass MomentumFactorEffectinCountryEquityIndexes(QCAlgorithm):\n\n    def Initialize(self):\n        self.SetStartDate(2000, 1, 1)\n        self.SetCash(100000)\n\n        # Daily ROC data.\n        self.perf = {}\n        \n        self.period = 6 * 21\n        self.SetWarmUp(self.period, Resolution.Daily)\n        \n        self.symbols = [\n                        \"EWA\",  # iShares MSCI Australia Index ETF\n                        \"EWO\",  # iShares MSCI Austria Investable Mkt Index ETF\n                        \"EWK\",  # iShares MSCI Belgium Investable Market Index ETF\n                        \"EWZ\",  # iShares MSCI Brazil Index ETF\n                        \"EWC\",  # iShares MSCI Canada Index ETF\n                        \"FXI\",  # iShares China Large-Cap ETF\n                        \"EWQ\",  # iShares MSCI France Index ETF\n                        \"EWG\",  # iShares MSCI Germany ETF \n                        \"EWH\",  # iShares MSCI Hong Kong Index ETF\n                        \"EWI\",  # iShares MSCI Italy Index ETF\n                        \"EWJ\",  # iShares MSCI Japan Index ETF\n                        \"EWM\",  # iShares MSCI Malaysia Index ETF\n                        \"EWW\",  # iShares MSCI Mexico Inv. Mt. Idx\n                        \"EWN\",  # iShares MSCI Netherlands Index ETF\n                        \"EWS\",  # iShares MSCI Singapore Index ETF\n                        \"EZA\",  # iShares MSCI South Africe Index ETF\n                        \"EWY\",  # iShares MSCI South Korea ETF\n                        \"EWP\",  # iShares MSCI Spain Index ETF\n                        \"EWD\",  # iShares MSCI Sweden Index ETF\n                        \"EWL\",  # iShares MSCI Switzerland Index ETF\n                        \"EWT\",  # iShares MSCI Taiwan Index ETF\n                        \"THD\",  # iShares MSCI Thailand Index ETF\n                        \"EWU\",  # iShares MSCI United Kingdom Index ETF\n                        \"SPY\",  # SPDR S&P 500 ETF\n                        ]\n\n        self.traded_count = 5\n\n        for symbol in self.symbols:\n            data = self.AddEquity(symbol, Resolution.Minute)\n            data.SetFeeModel(CustomFeeModel())\n            data.SetLeverage(5)\n            \n            self.perf[symbol] = self.ROC(symbol, self.period, Resolution.Daily)\n            \n        self.recent_month = -1\n    \n    def OnData(self, data):\n        if self.IsWarmingUp:\n            return\n\n        if not (self.Time.hour == 9 and self.Time.minute == 31):\n            return\n        \n        if self.Time.month == self.recent_month:\n            return\n        self.recent_month = self.Time.month\n        \n        sorted_by_momentum = sorted([x for x in self.perf.items() if x[1].IsReady and x[0] in data and data[x[0]]], key = lambda x: x[1].Current.Value, reverse = True)\n        long = []\n\n        if len(sorted_by_momentum) >= self.traded_count:\n            long = [x[0] for x in sorted_by_momentum[:self.traded_count]]\n            \n        # trade execution\n        invested = [x.Key for x in self.Portfolio if x.Value.Invested]\n        for symbol in invested:\n            if symbol not in long:\n                self.Liquidate(symbol)\n        \n        for symbol in long:\n            self.SetHoldings(symbol, 1 \/ len(long))\n            \n# Custom fee model\nclass CustomFeeModel(FeeModel):\n    def GetOrderFee(self, parameters):\n        fee = parameters.Security.Price * parameters.Order.AbsoluteQuantity * 0.00005\n        return OrderFee(CashAmount(fee, \"USD\"))","modified":"2026-03-03 11:09:15","name":"main.py","open":true,"isLibrary":false,"projectId":28644515},{"id":126241746,"content":"<!DOCTYPE html>\n\n<html lang=\"en\">\n<head><meta charset=\"utf-8\"\/>\n<meta content=\"width=device-width, initial-scale=1.0\" name=\"viewport\"\/>\n<title>1776286949_1178<\/title><script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/require.js\/2.1.10\/require.min.js\"><\/script>\n<style type=\"text\/css\">\n    pre { line-height: 125%; }\ntd.linenos .normal { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\nspan.linenos { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\ntd.linenos .special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\nspan.linenos.special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\n.highlight .hll { background-color: var(--jp-cell-editor-active-background) }\n.highlight { background: var(--jp-cell-editor-background); color: var(--jp-mirror-editor-variable-color) }\n.highlight .c { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment *\/\n.highlight .err { color: var(--jp-mirror-editor-error-color) } \/* Error *\/\n.highlight .k { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword *\/\n.highlight .o { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator *\/\n.highlight .p { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation *\/\n.highlight .ch { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Hashbang *\/\n.highlight .cm { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Multiline *\/\n.highlight .cp { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Preproc *\/\n.highlight .cpf { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.PreprocFile *\/\n.highlight .c1 { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Single *\/\n.highlight .cs { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Special *\/\n.highlight .kc { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Constant *\/\n.highlight .kd { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Declaration *\/\n.highlight .kn { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Namespace *\/\n.highlight .kp { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Pseudo *\/\n.highlight .kr { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Reserved *\/\n.highlight .kt { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Type *\/\n.highlight .m { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number *\/\n.highlight .s { color: var(--jp-mirror-editor-string-color) } \/* Literal.String *\/\n.highlight .ow { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator.Word *\/\n.highlight .pm { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation.Marker *\/\n.highlight .w { color: var(--jp-mirror-editor-variable-color) } \/* Text.Whitespace *\/\n.highlight .mb { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Bin *\/\n.highlight .mf { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Float *\/\n.highlight .mh { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Hex *\/\n.highlight .mi { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer *\/\n.highlight .mo { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Oct *\/\n.highlight .sa { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Affix *\/\n.highlight .sb { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Backtick *\/\n.highlight .sc { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Char *\/\n.highlight .dl { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Delimiter *\/\n.highlight .sd { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Doc *\/\n.highlight .s2 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Double *\/\n.highlight .se { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Escape *\/\n.highlight .sh { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Heredoc *\/\n.highlight .si { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Interpol *\/\n.highlight .sx { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Other *\/\n.highlight .sr { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Regex *\/\n.highlight .s1 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Single *\/\n.highlight .ss { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Symbol *\/\n.highlight .il { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer.Long *\/\n  <\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\n * Mozilla scrollbar styling\n *\/\n\n\/* use standard opaque scrollbars for most nodes *\/\n[data-jp-theme-scrollbars='true'] {\n  scrollbar-color: rgb(var(--jp-scrollbar-thumb-color))\n    var(--jp-scrollbar-background-color);\n}\n\n\/* for code nodes, use a transparent style of scrollbar. These selectors\n * will match lower in the tree, and so will override the above *\/\n[data-jp-theme-scrollbars='true'] .CodeMirror-hscrollbar,\n[data-jp-theme-scrollbars='true'] .CodeMirror-vscrollbar {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n  scrollbar-width: thin;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny::-webkit-scrollbar,\n.jp-scrollbar-tiny::-webkit-scrollbar-corner {\n  background-color: transparent;\n  height: 4px;\n  width: 4px;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-thumb {\n  background: rgba(var(--jp-scrollbar-thumb-color), 0.5);\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:horizontal {\n  border-left: 0 solid transparent;\n  border-right: 0 solid transparent;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:vertical {\n  border-top: 0 solid transparent;\n  border-bottom: 0 solid transparent;\n}\n\n\/*\n * Lumino\n *\/\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  min-height: 16px;\n  max-height: 16px;\n  min-width: 45px;\n  border-top: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  min-width: 16px;\n  max-width: 16px;\n  min-height: 45px;\n  border-left: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar-button {\n  background-color: #f0f0f0;\n  background-position: center center;\n  min-height: 15px;\n  max-height: 15px;\n  min-width: 15px;\n  max-width: 15px;\n}\n\n.lm-ScrollBar-button:hover {\n  background-color: #dadada;\n}\n\n.lm-ScrollBar-button.lm-mod-active {\n  background-color: #cdcdcd;\n}\n\n.lm-ScrollBar-track {\n  background: #f0f0f0;\n}\n\n.lm-ScrollBar-thumb {\n  background: #cdcdcd;\n}\n\n.lm-ScrollBar-thumb:hover {\n  background: #bababa;\n}\n\n.lm-ScrollBar-thumb.lm-mod-active {\n  background: #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] .lm-ScrollBar-thumb {\n  height: 100%;\n  min-width: 15px;\n  border-left: 1px solid #a0a0a0;\n  border-right: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] .lm-ScrollBar-thumb {\n  width: 100%;\n  min-height: 15px;\n  border-top: 1px solid #a0a0a0;\n  border-bottom: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-left);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-right);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-up);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-down);\n  background-size: 17px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Widget {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n}\n\n.lm-Widget.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .lm-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  display: flex;\n  flex-direction: column;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-CommandPalette-search {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  min-height: 0;\n  overflow: auto;\n  list-style-type: none;\n}\n\n.lm-CommandPalette-header {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-CommandPalette-item {\n  display: flex;\n  flex-direction: row;\n}\n\n.lm-CommandPalette-itemIcon {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemContent {\n  flex: 1 1 auto;\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemLabel {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-close-icon {\n  border: 1px solid transparent;\n  background-color: transparent;\n  position: absolute;\n  z-index: 1;\n  right: 3%;\n  top: 0;\n  bottom: 0;\n  margin: auto;\n  padding: 7px 0;\n  display: none;\n  vertical-align: middle;\n  outline: 0;\n  cursor: pointer;\n}\n.lm-close-icon:after {\n  content: 'X';\n  display: block;\n  width: 15px;\n  height: 15px;\n  text-align: center;\n  color: #000;\n  font-weight: normal;\n  font-size: 12px;\n  cursor: pointer;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-DockPanel {\n  z-index: 0;\n}\n\n.lm-DockPanel-widget {\n  z-index: 0;\n}\n\n.lm-DockPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-DockPanel-handle {\n  z-index: 2;\n}\n\n.lm-DockPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-DockPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal'] {\n  cursor: ew-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='vertical'] {\n  cursor: ns-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal']:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-DockPanel-handle[data-orientation='vertical']:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n.lm-DockPanel-overlay {\n  z-index: 3;\n  box-sizing: border-box;\n  pointer-events: none;\n}\n\n.lm-DockPanel-overlay.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Menu {\n  z-index: 10000;\n  position: absolute;\n  white-space: nowrap;\n  overflow-x: hidden;\n  overflow-y: auto;\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-Menu-content {\n  margin: 0;\n  padding: 0;\n  display: table;\n  list-style-type: none;\n}\n\n.lm-Menu-item {\n  display: table-row;\n}\n\n.lm-Menu-item.lm-mod-hidden,\n.lm-Menu-item.lm-mod-collapsed {\n  display: none !important;\n}\n\n.lm-Menu-itemIcon,\n.lm-Menu-itemSubmenuIcon {\n  display: table-cell;\n  text-align: center;\n}\n\n.lm-Menu-itemLabel {\n  display: table-cell;\n  text-align: left;\n}\n\n.lm-Menu-itemShortcut {\n  display: table-cell;\n  text-align: right;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-MenuBar {\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-MenuBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex-direction: row;\n  list-style-type: none;\n}\n\n.lm-MenuBar-item {\n  box-sizing: border-box;\n}\n\n.lm-MenuBar-itemIcon,\n.lm-MenuBar-itemLabel {\n  display: inline-block;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-ScrollBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  flex-direction: row;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  flex-direction: column;\n}\n\n.lm-ScrollBar-button {\n  box-sizing: border-box;\n  flex: 0 0 auto;\n}\n\n.lm-ScrollBar-track {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n  flex: 1 1 auto;\n}\n\n.lm-ScrollBar-thumb {\n  box-sizing: border-box;\n  position: absolute;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-SplitPanel-child {\n  z-index: 0;\n}\n\n.lm-SplitPanel-handle {\n  z-index: 1;\n}\n\n.lm-SplitPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-SplitPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle {\n  cursor: ew-resize;\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle {\n  cursor: ns-resize;\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] {\n  flex-direction: row;\n  align-items: flex-end;\n}\n\n.lm-TabBar[data-orientation='vertical'] {\n  flex-direction: column;\n  align-items: flex-end;\n}\n\n.lm-TabBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex: 1 1 auto;\n  list-style-type: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] > .lm-TabBar-content {\n  flex-direction: row;\n}\n\n.lm-TabBar[data-orientation='vertical'] > .lm-TabBar-content {\n  flex-direction: column;\n}\n\n.lm-TabBar-tab {\n  display: flex;\n  flex-direction: row;\n  box-sizing: border-box;\n  overflow: hidden;\n  touch-action: none; \/* Disable native Drag\/Drop *\/\n}\n\n.lm-TabBar-tabIcon,\n.lm-TabBar-tabCloseIcon {\n  flex: 0 0 auto;\n}\n\n.lm-TabBar-tabLabel {\n  flex: 1 1 auto;\n  overflow: hidden;\n  white-space: nowrap;\n}\n\n.lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.lm-TabBar-tab.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar-addButton.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab {\n  position: relative;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='horizontal'] .lm-TabBar-tab {\n  left: 0;\n  transition: left 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='vertical'] .lm-TabBar-tab {\n  top: 0;\n  transition: top 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab.lm-mod-dragging {\n  transition: none;\n}\n\n.lm-TabBar-tabLabel .lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n  background: inherit;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-TabPanel-stackedPanel {\n  z-index: 0;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapse {\n  display: flex;\n  flex-direction: column;\n  align-items: stretch;\n}\n\n.jp-Collapse-header {\n  padding: 1px 12px;\n  background-color: var(--jp-layout-color1);\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  align-items: center;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  text-transform: uppercase;\n  user-select: none;\n}\n\n.jp-Collapser-icon {\n  height: 16px;\n}\n\n.jp-Collapse-header-collapsed .jp-Collapser-icon {\n  transform: rotate(-90deg);\n  margin: auto 0;\n}\n\n.jp-Collapser-title {\n  line-height: 25px;\n}\n\n.jp-Collapse-contents {\n  padding: 0 12px;\n  background-color: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* This file was auto-generated by ensureUiComponents() in @jupyterlab\/buildutils *\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n\/* Icons urls *\/\n\n:root {\n  --jp-icon-add-above: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add-below: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDEzaC02djZoLTJ2LTZINXYtMmg2VjVoMnY2aDZ2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-bell: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug: url(data:image\/svg+xml;base64,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);\n  --jp-icon-build: url(data:image\/svg+xml;base64,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);\n  --jp-icon-caret-down-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iOS45LDEzLjYgMy42LDcuNCA0LjQsNi42IDkuOSwxMi4yIDE1LjQsNi43IDE2LjEsNy40ICIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNS45TDksOS43bDMuOC0zLjhsMS4yLDEuMmwtNC45LDVsLTQuOS01TDUuMiw1Ljl6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNy41TDksMTEuMmwzLjgtMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-left: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik0xMC44LDEyLjhMNy4xLDlsMy44LTMuOGwwLDcuNkgxMC44eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-right: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik03LjIsNS4yTDEwLjksOWwtMy44LDMuOFY1LjJINy4yeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-up-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iMTUuNCwxMy4zIDkuOSw3LjcgNC40LDEzLjIgMy42LDEyLjUgOS45LDYuMyAxNi4xLDEyLjYgIi8+Cgk8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-up: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik01LjIsMTAuNUw5LDYuOGwzLjgsMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-case-sensitive: url(data:image\/svg+xml;base64,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);\n  --jp-icon-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik05IDE2LjE3TDQuODMgMTJsLTEuNDIgMS40MUw5IDE5IDIxIDdsLTEuNDEtMS40MXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-circle-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDJDNi40NyAyIDIgNi40NyAyIDEyczQuNDcgMTAgMTAgMTAgMTAtNC40NyAxMC0xMFMxNy41MyAyIDEyIDJ6bTAgMThjLTQuNDEgMC04LTMuNTktOC04czMuNTktOCA4LTggOCAzLjU5IDggOC0zLjU5IDgtOCA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-circle: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iOSIgY3k9IjkiIHI9IjgiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-clear: url(data:image\/svg+xml;base64,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);\n  --jp-icon-close: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code-check: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTExLjQgMTguNkw2LjggMTRMMTEuNCA5LjRMMTAgOEw0IDE0TDEwIDIwTDExLjQgMTguNlpNMTYuNiAxOC42TDIxLjIgMTRMMTYuNiA5LjRMMTggOEwyNCAxNEwxOCAyMEwxNi42IDE4LjZWMTguNloiLz4KCTwvZz4KPC9zdmc+Cg==);\n  --jp-icon-collapse-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-console: url(data:image\/svg+xml;base64,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);\n  --jp-icon-copy: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTExLjksMUgzLjJDMi40LDEsMS43LDEuNywxLjcsMi41djEwLjJoMS41VjIuNWg4LjdWMXogTTE0LjEsMy45aC04Yy0wLjgsMC0xLjUsMC43LTEuNSwxLjV2MTAuMmMwLDAuOCwwLjcsMS41LDEuNSwxLjVoOCBjMC44LDAsMS41LTAuNywxLjUtMS41VjUuNEMxNS41LDQuNiwxNC45LDMuOSwxNC4xLDMuOXogTTE0LjEsMTUuNWgtOFY1LjRoOFYxNS41eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-copyright: url(data:image\/svg+xml;base64,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);\n  --jp-icon-cut: url(data:image\/svg+xml;base64,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);\n  --jp-icon-delete: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2cHgiIGhlaWdodD0iMTZweCI+CiAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIiAvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjI2MjYyIiBkPSJNNiAxOWMwIDEuMS45IDIgMiAyaDhjMS4xIDAgMi0uOSAyLTJWN0g2djEyek0xOSA0aC0zLjVsLTEtMWgtNWwtMSAxSDV2MmgxNFY0eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-download: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDloLTRWM0g5djZINWw3IDcgNy03ek01IDE4djJoMTR2LTJINXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-duplicate: url(data:image\/svg+xml;base64,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);\n  --jp-icon-edit: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMgMTcuMjVWMjFoMy43NUwxNy44MSA5Ljk0bC0zLjc1LTMuNzVMMyAxNy4yNXpNMjAuNzEgNy4wNGMuMzktLjM5LjM5LTEuMDIgMC0xLjQxbC0yLjM0LTIuMzRjLS4zOS0uMzktMS4wMi0uMzktMS40MSAwbC0xLjgzIDEuODMgMy43NSAzLjc1IDEuODMtMS44M3oiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-ellipses: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iNSIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxOSIgY3k9IjEyIiByPSIyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-error: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj48Y2lyY2xlIGN4PSIxMiIgY3k9IjE5IiByPSIyIi8+PHBhdGggZD0iTTEwIDNoNHYxMmgtNHoiLz48L2c+CjxwYXRoIGZpbGw9Im5vbmUiIGQ9Ik0wIDBoMjR2MjRIMHoiLz4KPC9zdmc+Cg==);\n  --jp-icon-expand-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-extension: url(data:image\/svg+xml;base64,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);\n  --jp-icon-fast-forward: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgaGVpZ2h0PSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTQgMThsOC41LTZMNCA2djEyem05LTEydjEybDguNS02TDEzIDZ6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-file-upload: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTkgMTZoNnYtNmg0bC03LTctNyA3aDR6bS00IDJoMTR2Mkg1eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-file: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEwIDE4aDR2LTJoLTR2MnpNMyA2djJoMThWNkgzem0zIDdoMTJ2LTJINnYyeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-filter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder-favorite: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY4YzAtMS4xLS45LTItMi0yaC04bC0yLTJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-home: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjRweCIgdmlld0JveD0iMCAwIDI0IDI0IiB3aWR0aD0iMjRweCIgZmlsbD0iIzAwMDAwMCI+CiAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPjxwYXRoIGNsYXNzPSJqcC1pY29uMyBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xMCAyMHYtNmg0djZoNXYtOGgzTDEyIDMgMiAxMmgzdjh6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-html5: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUxMiA1MTIiPgogIDxwYXRoIGNsYXNzPSJqcC1pY29uMCBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiMwMDAiIGQ9Ik0xMDguNCAwaDIzdjIyLjhoMjEuMlYwaDIzdjY5aC0yM1Y0NmgtMjF2MjNoLTIzLjJNMjA2IDIzaC0yMC4zVjBoNjMuN3YyM0gyMjl2NDZoLTIzbTUzLjUtNjloMjQuMWwxNC44IDI0LjNMMzEzLjIgMGgyNC4xdjY5aC0yM1YzNC44bC0xNi4xIDI0LjgtMTYuMS0yNC44VjY5aC0yMi42bTg5LjItNjloMjN2NDYuMmgzMi42VjY5aC01NS42Ii8+CiAgPHBhdGggY2xhc3M9ImpwLWljb24tc2VsZWN0YWJsZSIgZmlsbD0iI2U0NGQyNiIgZD0iTTEwNy42IDQ3MWwtMzMtMzcwLjRoMzYyLjhsLTMzIDM3MC4yTDI1NS43IDUxMiIvPgogIDxwYXRoIGNsYXNzPSJqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiNmMTY1MjkiIGQ9Ik0yNTYgNDgwLjVWMTMxaDE0OC4zTDM3NiA0NDciLz4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1zZWxlY3RhYmxlLWludmVyc2UiIGZpbGw9IiNlYmViZWIiIGQ9Ik0xNDIgMTc2LjNoMTE0djQ1LjRoLTY0LjJsNC4yIDQ2LjVoNjB2NDUuM0gxNTQuNG0yIDIyLjhIMjAybDMuMiAzNi4zIDUwLjggMTMuNnY0Ny40bC05My4yLTI2Ii8+CiAgPHBhdGggY2xhc3M9ImpwLWljb24tc2VsZWN0YWJsZS1pbnZlcnNlIiBmaWxsPSIjZmZmIiBkPSJNMzY5LjYgMTc2LjNIMjU1Ljh2NDUuNGgxMDkuNm0tNC4xIDQ2LjVIMjU1Ljh2NDUuNGg1NmwtNS4zIDU5LTUwLjcgMTMuNnY0Ny4ybDkzLTI1LjgiLz4KPC9zdmc+Cg==);\n  --jp-icon-image: url(data:image\/svg+xml;base64,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);\n  --jp-icon-info: url(data:image\/svg+xml;base64,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);\n  --jp-icon-inspector: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaW5zcGVjdG9yLWljb24tY29sb3IganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMjAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY2YzAtMS4xLS45LTItMi0yem0tNSAxNEg0di00aDExdjR6bTAtNUg0VjloMTF2NHptNSA1aC00VjloNHY5eiIvPgo8L3N2Zz4K);\n  --jp-icon-json: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtanNvbi1pY29uLWNvbG9yIGpwLWljb24tc2VsZWN0YWJsZSIgZmlsbD0iI0Y5QTgyNSI+CiAgICA8cGF0aCBkPSJNMjAuMiAxMS44Yy0xLjYgMC0xLjcuNS0xLjcgMSAwIC40LjEuOS4xIDEuMy4xLjUuMS45LjEgMS4zIDAgMS43LTEuNCAyLjMtMy41IDIuM2gtLjl2LTEuOWguNWMxLjEgMCAxLjQgMCAxLjQtLjggMC0uMyAwLS42LS4xLTEgMC0uNC0uMS0uOC0uMS0xLjIgMC0xLjMgMC0xLjggMS4zLTItMS4zLS4yLTEuMy0uNy0xLjMtMiAwLS40LjEtLjguMS0xLjIuMS0uNC4xLS43LjEtMSAwLS44LS40LS43LTEuNC0uOGgtLjVWNC4xaC45YzIuMiAwIDMuNS43IDMuNSAyLjMgMCAuNC0uMS45LS4xIDEuMy0uMS41LS4xLjktLjEgMS4zIDAgLjUuMiAxIDEuNyAxdjEuOHpNMS44IDEwLjFjMS42IDAgMS43LS41IDEuNy0xIDAtLjQtLjEtLjktLjEtMS4zLS4xLS41LS4xLS45LS4xLTEuMyAwLTEuNiAxLjQtMi4zIDMuNS0yLjNoLjl2MS45aC0uNWMtMSAwLTEuNCAwLTEuNC44IDAgLjMgMCAuNi4xIDEgMCAuMi4xLjYuMSAxIDAgMS4zIDAgMS44LTEuMyAyQzYgMTEuMiA2IDExLjcgNiAxM2MwIC40LS4xLjgtLjEgMS4yLS4xLjMtLjEuNy0uMSAxIDAgLjguMy44IDEuNC44aC41djEuOWgtLjljLTIuMSAwLTMuNS0uNi0zLjUtMi4zIDAtLjQuMS0uOS4xLTEuMy4xLS41LjEtLjkuMS0xLjMgMC0uNS0uMi0xLTEuNy0xdi0xLjl6Ii8+CiAgICA8Y2lyY2xlIGN4PSIxMSIgY3k9IjEzLjgiIHI9IjIuMSIvPgogICAgPGNpcmNsZSBjeD0iMTEiIGN5PSI4LjIiIHI9IjIuMSIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-julia: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter-favicon: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyterlab-wordmark: url(data:image\/svg+xml;base64,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);\n  --jp-icon-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgZmlsbD0iIzYxNjE2MSIgZD0iTTE1IDlIOXY2aDZWOXptLTIgNGgtMnYtMmgydjJ6bTgtMlY5aC0yVjdjMC0xLjEtLjktMi0yLTJoLTJWM2gtMnYyaC0yVjNIOXYySDdjLTEuMSAwLTIgLjktMiAydjJIM3YyaDJ2MkgzdjJoMnYyYzAgMS4xLjkgMiAyIDJoMnYyaDJ2LTJoMnYyaDJ2LTJoMmMxLjEgMCAyLS45IDItMnYtMmgydi0yaC0ydi0yaDJ6bS00IDZIN1Y3aDEwdjEweiIvPgo8L3N2Zz4K);\n  --jp-icon-keyboard: url(data:image\/svg+xml;base64,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);\n  --jp-icon-launch: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMzIgMzIiIHdpZHRoPSIzMiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0yNiwyOEg2YTIuMDAyNywyLjAwMjcsMCwwLDEtMi0yVjZBMi4wMDI3LDIuMDAyNywwLDAsMSw2LDRIMTZWNkg2VjI2SDI2VjE2aDJWMjZBMi4wMDI3LDIuMDAyNywwLDAsMSwyNiwyOFoiLz4KICAgIDxwb2x5Z29uIHBvaW50cz0iMjAgMiAyMCA0IDI2LjU4NiA0IDE4IDEyLjU4NiAxOS40MTQgMTQgMjggNS40MTQgMjggMTIgMzAgMTIgMzAgMiAyMCAyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-launcher: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkgMTlINVY1aDdWM0g1YTIgMiAwIDAwLTIgMnYxNGEyIDIgMCAwMDIgMmgxNGMxLjEgMCAyLS45IDItMnYtN2gtMnY3ek0xNCAzdjJoMy41OWwtOS44MyA5LjgzIDEuNDEgMS40MUwxOSA2LjQxVjEwaDJWM2gtN3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-line-form: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGZpbGw9IndoaXRlIiBkPSJNNS44OCA0LjEyTDEzLjc2IDEybC03Ljg4IDcuODhMOCAyMmwxMC0xMEw4IDJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-link: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMuOSAxMmMwLTEuNzEgMS4zOS0zLjEgMy4xLTMuMWg0VjdIN2MtMi43NiAwLTUgMi4yNC01IDVzMi4yNCA1IDUgNWg0di0xLjlIN2MtMS43MSAwLTMuMS0xLjM5LTMuMS0zLjF6TTggMTNoOHYtMkg4djJ6bTktNmgtNHYxLjloNGMxLjcxIDAgMy4xIDEuMzkgMy4xIDMuMXMtMS4zOSAzLjEtMy4xIDMuMWgtNFYxN2g0YzIuNzYgMCA1LTIuMjQgNS01cy0yLjI0LTUtNS01eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xOSA1djE0SDVWNWgxNG0xLjEtMkgzLjljLS41IDAtLjkuNC0uOS45djE2LjJjMCAuNC40LjkuOS45aDE2LjJjLjQgMCAuOS0uNS45LS45VjMuOWMwLS41LS41LS45LS45LS45ek0xMSA3aDZ2MmgtNlY3em0wIDRoNnYyaC02di0yem0wIDRoNnYyaC02ek03IDdoMnYySDd6bTAgNGgydjJIN3ptMCA0aDJ2Mkg3eiIvPgo8L3N2Zz4K);\n  --jp-icon-markdown: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-down: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-up: url(data:image\/svg+xml;base64,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);\n  --jp-icon-new-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIwIDZoLThsLTItMkg0Yy0xLjExIDAtMS45OS44OS0xLjk5IDJMMiAxOGMwIDEuMTEuODkgMiAyIDJoMTZjMS4xMSAwIDItLjg5IDItMlY4YzAtMS4xMS0uODktMi0yLTJ6bS0xIDhoLTN2M2gtMnYtM2gtM3YtMmgzVjloMnYzaDN2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-not-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-notebook: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtbm90ZWJvb2staWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiNFRjZDMDAiPgogICAgPHBhdGggZD0iTTE4LjcgMy4zdjE1LjRIMy4zVjMuM2gxNS40bTEuNS0xLjVIMS44djE4LjNoMTguM2wuMS0xOC4zeiIvPgogICAgPHBhdGggZD0iTTE2LjUgMTYuNWwtNS40LTQuMy01LjYgNC4zdi0xMWgxMXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-numbering: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTQgMTlINlYxOS41SDVWMjAuNUg2VjIxSDRWMjJIN1YxOEg0VjE5Wk01IDEwSDZWNkg0VjdINVYxMFpNNCAxM0g1LjhMNCAxNS4xVjE2SDdWMTVINS4yTDcgMTIuOVYxMkg0VjEzWk05IDdWOUgyM1Y3SDlaTTkgMjFIMjNWMTlIOVYyMVpNOSAxNUgyM1YxM0g5VjE1WiIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-offline-bolt: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDIuMDJjLTUuNTEgMC05Ljk4IDQuNDctOS45OCA5Ljk4czQuNDcgOS45OCA5Ljk4IDkuOTggOS45OC00LjQ3IDkuOTgtOS45OFMxNy41MSAyLjAyIDEyIDIuMDJ6TTExLjQ4IDIwdi02LjI2SDhMMTMgNHY2LjI2aDMuMzVMMTEuNDggMjB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-palette: url(data:image\/svg+xml;base64,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);\n  --jp-icon-paste: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE5IDJoLTQuMThDMTQuNC44NCAxMy4zIDAgMTIgMGMtMS4zIDAtMi40Ljg0LTIuODIgMkg1Yy0xLjEgMC0yIC45LTIgMnYxNmMwIDEuMS45IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjRjMC0xLjEtLjktMi0yLTJ6bS03IDBjLjU1IDAgMSAuNDUgMSAxcy0uNDUgMS0xIDEtMS0uNDUtMS0xIC40NS0xIDEtMXptNyAxOEg1VjRoMnYzaDEwVjRoMnYxNnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-pdf: url(data:image\/svg+xml;base64,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);\n  --jp-icon-python: url(data:image\/svg+xml;base64,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);\n  --jp-icon-r-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjE5NkYzIiBkPSJNNC40IDIuNWMxLjItLjEgMi45LS4zIDQuOS0uMyAyLjUgMCA0LjEuNCA1LjIgMS4zIDEgLjcgMS41IDEuOSAxLjUgMy41IDAgMi0xLjQgMy41LTIuOSA0LjEgMS4yLjQgMS43IDEuNiAyLjIgMyAuNiAxLjkgMSAzLjkgMS4zIDQuNmgtMy44Yy0uMy0uNC0uOC0xLjctMS4yLTMuN3MtMS4yLTIuNi0yLjYtMi42aC0uOXY2LjRINC40VjIuNXptMy43IDYuOWgxLjRjMS45IDAgMi45LS45IDIuOS0yLjNzLTEtMi4zLTIuOC0yLjNjLS43IDAtMS4zIDAtMS42LjJ2NC41aC4xdi0uMXoiLz4KPC9zdmc+Cg==);\n  --jp-icon-react: url(data:image\/svg+xml;base64,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);\n  --jp-icon-redo: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjQiIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIi8+PHBhdGggZD0iTTE4LjQgMTAuNkMxNi41NSA4Ljk5IDE0LjE1IDggMTEuNSA4Yy00LjY1IDAtOC41OCAzLjAzLTkuOTYgNy4yMkwzLjkgMTZjMS4wNS0zLjE5IDQuMDUtNS41IDcuNi01LjUgMS45NSAwIDMuNzMuNzIgNS4xMiAxLjg4TDEzIDE2aDlWN2wtMy42IDMuNnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-refresh: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTkgMTMuNWMtMi40OSAwLTQuNS0yLjAxLTQuNS00LjVTNi41MSA0LjUgOSA0LjVjMS4yNCAwIDIuMzYuNTIgMy4xNyAxLjMzTDEwIDhoNVYzbC0xLjc2IDEuNzZDMTIuMTUgMy42OCAxMC42NiAzIDkgMyA1LjY5IDMgMy4wMSA1LjY5IDMuMDEgOVM1LjY5IDE1IDkgMTVjMi45NyAwIDUuNDMtMi4xNiA1LjktNWgtMS41MmMtLjQ2IDItMi4yNCAzLjUtNC4zOCAzLjV6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-regex: url(data:image\/svg+xml;base64,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);\n  --jp-icon-run: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTggNXYxNGwxMS03eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-running: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUxMiA1MTIiPgogIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICA8cGF0aCBkPSJNMjU2IDhDMTE5IDggOCAxMTkgOCAyNTZzMTExIDI0OCAyNDggMjQ4IDI0OC0xMTEgMjQ4LTI0OFMzOTMgOCAyNTYgOHptOTYgMzI4YzAgOC44LTcuMiAxNi0xNiAxNkgxNzZjLTguOCAwLTE2LTcuMi0xNi0xNlYxNzZjMC04LjggNy4yLTE2IDE2LTE2aDE2MGM4LjggMCAxNiA3LjIgMTYgMTZ2MTYweiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-save: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE3IDNINWMtMS4xMSAwLTIgLjktMiAydjE0YzAgMS4xLjg5IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjdsLTQtNHptLTUgMTZjLTEuNjYgMC0zLTEuMzQtMy0zczEuMzQtMyAzLTMgMyAxLjM0IDMgMy0xLjM0IDMtMyAzem0zLTEwSDVWNWgxMHY0eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-search: url(data:image\/svg+xml;base64,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);\n  --jp-icon-settings: url(data:image\/svg+xml;base64,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);\n  --jp-icon-share: url(data:image\/svg+xml;base64,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);\n  --jp-icon-spreadsheet: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNENBRjUwIiBkPSJNMi4yIDIuMnYxNy42aDE3LjZWMi4ySDIuMnptMTUuNCA3LjdoLTUuNVY0LjRoNS41djUuNXpNOS45IDQuNHY1LjVINC40VjQuNGg1LjV6bS01LjUgNy43aDUuNXY1LjVINC40di01LjV6bTcuNyA1LjV2LTUuNWg1LjV2NS41aC01LjV6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-stop: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik02IDZoMTJ2MTJINnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-tab: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIxIDNIM2MtMS4xIDAtMiAuOS0yIDJ2MTRjMCAxLjEuOSAyIDIgMmgxOGMxLjEgMCAyLS45IDItMlY1YzAtMS4xLS45LTItMi0yem0wIDE2SDNWNWgxMHY0aDh2MTB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-table-rows: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMSw4SDNWNGgxOFY4eiBNMjEsMTBIM3Y0aDE4VjEweiBNMjEsMTZIM3Y0aDE4VjE2eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-tag: url(data:image\/svg+xml;base64,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);\n  --jp-icon-terminal: url(data:image\/svg+xml;base64,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);\n  --jp-icon-text-editor: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtdGV4dC1lZGl0b3ItaWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xNSAxNUgzdjJoMTJ2LTJ6bTAtOEgzdjJoMTJWN3pNMyAxM2gxOHYtMkgzdjJ6bTAgOGgxOHYtMkgzdjJ6TTMgM3YyaDE4VjNIM3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-toc: url(data:image\/svg+xml;base64,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);\n  --jp-icon-tree-view: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMiAxMVYzaC03djNIOVYzSDJ2OGg3VjhoMnYxMGg0djNoN3YtOGgtN3YzaC0yVjhoMnYzeiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-undo: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjUgOGMtMi42NSAwLTUuMDUuOTktNi45IDIuNkwyIDd2OWg5bC0zLjYyLTMuNjJjMS4zOS0xLjE2IDMuMTYtMS44OCA1LjEyLTEuODggMy41NCAwIDYuNTUgMi4zMSA3LjYgNS41bDIuMzctLjc4QzIxLjA4IDExLjAzIDE3LjE1IDggMTIuNSA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-user: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE2IDdhNCA0IDAgMTEtOCAwIDQgNCAwIDAxOCAwek0xMiAxNGE3IDcgMCAwMC03IDdoMTRhNyA3IDAgMDAtNy03eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-users: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjQiIGhlaWdodD0iMjQiIHZlcnNpb249IjEuMSIgdmlld0JveD0iMCAwIDM2IDI0IiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciPgogPGcgY2xhc3M9ImpwLWljb24zIiB0cmFuc2Zvcm09Im1hdHJpeCgxLjczMjcgMCAwIDEuNzMyNyAtMy42MjgyIC4wOTk1NzcpIiBmaWxsPSIjNjE2MTYxIj4KICA8cGF0aCB0cmFuc2Zvcm09Im1hdHJpeCgxLjUsMCwwLDEuNSwwLC02KSIgZD0ibTEyLjE4NiA3LjUwOThjLTEuMDUzNSAwLTEuOTc1NyAwLjU2NjUtMi40Nzg1IDEuNDEwMiAwLjc1MDYxIDAuMzEyNzcgMS4zOTc0IDAuODI2NDggMS44NzMgMS40NzI3aDMuNDg2M2MwLTEuNTkyLTEuMjg4OS0yLjg4MjgtMi44ODA5LTIuODgyOHoiLz4KICA8cGF0aCBkPSJtMjAuNDY1IDIuMzg5NWEyLjE4ODUgMi4xODg1IDAgMCAxLTIuMTg4NCAyLjE4ODUgMi4xODg1IDIuMTg4NSAwIDAgMS0yLjE4ODUtMi4xODg1IDIuMTg4NSAyLjE4ODUgMCAwIDEgMi4xODg1LTIuMTg4NSAyLjE4ODUgMi4xODg1IDAgMCAxIDIuMTg4NCAyLjE4ODV6Ii8+CiAgPHBhdGggdHJhbnNmb3JtPSJtYXRyaXgoMS41LDAsMCwxLjUsMCwtNikiIGQ9Im0zLjU4OTggOC40MjE5Yy0xLjExMjYgMC0yLjAxMzcgMC45MDExMS0yLjAxMzcgMi4wMTM3aDIuODE0NWMwLjI2Nzk3LTAuMzczMDkgMC41OTA3LTAuNzA0MzUgMC45NTg5OC0wLjk3ODUyLTAuMzQ0MzMtMC42MTY4OC0xLjAwMzEtMS4wMzUyLTEuNzU5OC0xLjAzNTJ6Ii8+CiAgPHBhdGggZD0ibTYuOTE1NCA0LjYyM2ExLjUyOTQgMS41Mjk0IDAgMCAxLTEuNTI5NCAxLjUyOTQgMS41Mjk0IDEuNTI5NCAwIDAgMS0xLjUyOTQtMS41Mjk0IDEuNTI5NCAxLjUyOTQgMCAwIDEgMS41Mjk0LTEuNTI5NCAxLjUyOTQgMS41Mjk0IDAgMCAxIDEuNTI5NCAxLjUyOTR6Ii8+CiAgPHBhdGggZD0ibTYuMTM1IDEzLjUzNWMwLTMuMjM5MiAyLjYyNTktNS44NjUgNS44NjUtNS44NjUgMy4yMzkyIDAgNS44NjUgMi42MjU5IDUuODY1IDUuODY1eiIvPgogIDxjaXJjbGUgY3g9IjEyIiBjeT0iMy43Njg1IiByPSIyLjk2ODUiLz4KIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-vega: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtaWNvbjEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjEyMTIxIj4KICAgIDxwYXRoIGQ9Ik0xMC42IDUuNGwyLjItMy4ySDIuMnY3LjNsNC02LjZ6Ii8+CiAgICA8cGF0aCBkPSJNMTUuOCAyLjJsLTQuNCA2LjZMNyA2LjNsLTQuOCA4djUuNWgxNy42VjIuMmgtNHptLTcgMTUuNEg1LjV2LTQuNGgzLjN2NC40em00LjQgMEg5LjhWOS44aDMuNHY3Ljh6bTQuNCAwaC0zLjRWNi41aDMuNHYxMS4xeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-word: url(data:image\/svg+xml;base64,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);\n  --jp-icon-yaml: url(data:image\/svg+xml;base64,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);\n}\n\n\/* Icon CSS class declarations *\/\n\n.jp-AddAboveIcon {\n  background-image: var(--jp-icon-add-above);\n}\n\n.jp-AddBelowIcon {\n  background-image: var(--jp-icon-add-below);\n}\n\n.jp-AddIcon {\n  background-image: var(--jp-icon-add);\n}\n\n.jp-BellIcon {\n  background-image: var(--jp-icon-bell);\n}\n\n.jp-BugDotIcon {\n  background-image: var(--jp-icon-bug-dot);\n}\n\n.jp-BugIcon {\n  background-image: var(--jp-icon-bug);\n}\n\n.jp-BuildIcon {\n  background-image: var(--jp-icon-build);\n}\n\n.jp-CaretDownEmptyIcon {\n  background-image: var(--jp-icon-caret-down-empty);\n}\n\n.jp-CaretDownEmptyThinIcon {\n  background-image: var(--jp-icon-caret-down-empty-thin);\n}\n\n.jp-CaretDownIcon {\n  background-image: var(--jp-icon-caret-down);\n}\n\n.jp-CaretLeftIcon {\n  background-image: var(--jp-icon-caret-left);\n}\n\n.jp-CaretRightIcon {\n  background-image: var(--jp-icon-caret-right);\n}\n\n.jp-CaretUpEmptyThinIcon {\n  background-image: var(--jp-icon-caret-up-empty-thin);\n}\n\n.jp-CaretUpIcon {\n  background-image: var(--jp-icon-caret-up);\n}\n\n.jp-CaseSensitiveIcon {\n  background-image: var(--jp-icon-case-sensitive);\n}\n\n.jp-CheckIcon {\n  background-image: var(--jp-icon-check);\n}\n\n.jp-CircleEmptyIcon {\n  background-image: var(--jp-icon-circle-empty);\n}\n\n.jp-CircleIcon {\n  background-image: var(--jp-icon-circle);\n}\n\n.jp-ClearIcon {\n  background-image: var(--jp-icon-clear);\n}\n\n.jp-CloseIcon {\n  background-image: var(--jp-icon-close);\n}\n\n.jp-CodeCheckIcon {\n  background-image: var(--jp-icon-code-check);\n}\n\n.jp-CodeIcon {\n  background-image: var(--jp-icon-code);\n}\n\n.jp-CollapseAllIcon {\n  background-image: var(--jp-icon-collapse-all);\n}\n\n.jp-ConsoleIcon {\n  background-image: var(--jp-icon-console);\n}\n\n.jp-CopyIcon {\n  background-image: var(--jp-icon-copy);\n}\n\n.jp-CopyrightIcon {\n  background-image: var(--jp-icon-copyright);\n}\n\n.jp-CutIcon {\n  background-image: var(--jp-icon-cut);\n}\n\n.jp-DeleteIcon {\n  background-image: var(--jp-icon-delete);\n}\n\n.jp-DownloadIcon {\n  background-image: var(--jp-icon-download);\n}\n\n.jp-DuplicateIcon {\n  background-image: var(--jp-icon-duplicate);\n}\n\n.jp-EditIcon {\n  background-image: var(--jp-icon-edit);\n}\n\n.jp-EllipsesIcon {\n  background-image: var(--jp-icon-ellipses);\n}\n\n.jp-ErrorIcon {\n  background-image: var(--jp-icon-error);\n}\n\n.jp-ExpandAllIcon {\n  background-image: var(--jp-icon-expand-all);\n}\n\n.jp-ExtensionIcon {\n  background-image: var(--jp-icon-extension);\n}\n\n.jp-FastForwardIcon {\n  background-image: var(--jp-icon-fast-forward);\n}\n\n.jp-FileIcon {\n  background-image: var(--jp-icon-file);\n}\n\n.jp-FileUploadIcon {\n  background-image: var(--jp-icon-file-upload);\n}\n\n.jp-FilterDotIcon {\n  background-image: var(--jp-icon-filter-dot);\n}\n\n.jp-FilterIcon {\n  background-image: var(--jp-icon-filter);\n}\n\n.jp-FilterListIcon {\n  background-image: var(--jp-icon-filter-list);\n}\n\n.jp-FolderFavoriteIcon {\n  background-image: var(--jp-icon-folder-favorite);\n}\n\n.jp-FolderIcon {\n  background-image: var(--jp-icon-folder);\n}\n\n.jp-HomeIcon {\n  background-image: var(--jp-icon-home);\n}\n\n.jp-Html5Icon {\n  background-image: var(--jp-icon-html5);\n}\n\n.jp-ImageIcon {\n  background-image: var(--jp-icon-image);\n}\n\n.jp-InfoIcon {\n  background-image: var(--jp-icon-info);\n}\n\n.jp-InspectorIcon {\n  background-image: var(--jp-icon-inspector);\n}\n\n.jp-JsonIcon {\n  background-image: var(--jp-icon-json);\n}\n\n.jp-JuliaIcon {\n  background-image: var(--jp-icon-julia);\n}\n\n.jp-JupyterFaviconIcon {\n  background-image: var(--jp-icon-jupyter-favicon);\n}\n\n.jp-JupyterIcon {\n  background-image: var(--jp-icon-jupyter);\n}\n\n.jp-JupyterlabWordmarkIcon {\n  background-image: var(--jp-icon-jupyterlab-wordmark);\n}\n\n.jp-KernelIcon {\n  background-image: var(--jp-icon-kernel);\n}\n\n.jp-KeyboardIcon {\n  background-image: var(--jp-icon-keyboard);\n}\n\n.jp-LaunchIcon {\n  background-image: var(--jp-icon-launch);\n}\n\n.jp-LauncherIcon {\n  background-image: var(--jp-icon-launcher);\n}\n\n.jp-LineFormIcon {\n  background-image: var(--jp-icon-line-form);\n}\n\n.jp-LinkIcon {\n  background-image: var(--jp-icon-link);\n}\n\n.jp-ListIcon {\n  background-image: var(--jp-icon-list);\n}\n\n.jp-MarkdownIcon {\n  background-image: var(--jp-icon-markdown);\n}\n\n.jp-MoveDownIcon {\n  background-image: var(--jp-icon-move-down);\n}\n\n.jp-MoveUpIcon {\n  background-image: var(--jp-icon-move-up);\n}\n\n.jp-NewFolderIcon {\n  background-image: var(--jp-icon-new-folder);\n}\n\n.jp-NotTrustedIcon {\n  background-image: var(--jp-icon-not-trusted);\n}\n\n.jp-NotebookIcon {\n  background-image: var(--jp-icon-notebook);\n}\n\n.jp-NumberingIcon {\n  background-image: var(--jp-icon-numbering);\n}\n\n.jp-OfflineBoltIcon {\n  background-image: var(--jp-icon-offline-bolt);\n}\n\n.jp-PaletteIcon {\n  background-image: var(--jp-icon-palette);\n}\n\n.jp-PasteIcon {\n  background-image: var(--jp-icon-paste);\n}\n\n.jp-PdfIcon {\n  background-image: var(--jp-icon-pdf);\n}\n\n.jp-PythonIcon {\n  background-image: var(--jp-icon-python);\n}\n\n.jp-RKernelIcon {\n  background-image: var(--jp-icon-r-kernel);\n}\n\n.jp-ReactIcon {\n  background-image: var(--jp-icon-react);\n}\n\n.jp-RedoIcon {\n  background-image: var(--jp-icon-redo);\n}\n\n.jp-RefreshIcon {\n  background-image: var(--jp-icon-refresh);\n}\n\n.jp-RegexIcon {\n  background-image: var(--jp-icon-regex);\n}\n\n.jp-RunIcon {\n  background-image: var(--jp-icon-run);\n}\n\n.jp-RunningIcon {\n  background-image: var(--jp-icon-running);\n}\n\n.jp-SaveIcon {\n  background-image: var(--jp-icon-save);\n}\n\n.jp-SearchIcon {\n  background-image: var(--jp-icon-search);\n}\n\n.jp-SettingsIcon {\n  background-image: var(--jp-icon-settings);\n}\n\n.jp-ShareIcon {\n  background-image: var(--jp-icon-share);\n}\n\n.jp-SpreadsheetIcon {\n  background-image: var(--jp-icon-spreadsheet);\n}\n\n.jp-StopIcon {\n  background-image: var(--jp-icon-stop);\n}\n\n.jp-TabIcon {\n  background-image: var(--jp-icon-tab);\n}\n\n.jp-TableRowsIcon {\n  background-image: var(--jp-icon-table-rows);\n}\n\n.jp-TagIcon {\n  background-image: var(--jp-icon-tag);\n}\n\n.jp-TerminalIcon {\n  background-image: var(--jp-icon-terminal);\n}\n\n.jp-TextEditorIcon {\n  background-image: var(--jp-icon-text-editor);\n}\n\n.jp-TocIcon {\n  background-image: var(--jp-icon-toc);\n}\n\n.jp-TreeViewIcon {\n  background-image: var(--jp-icon-tree-view);\n}\n\n.jp-TrustedIcon {\n  background-image: var(--jp-icon-trusted);\n}\n\n.jp-UndoIcon {\n  background-image: var(--jp-icon-undo);\n}\n\n.jp-UserIcon {\n  background-image: var(--jp-icon-user);\n}\n\n.jp-UsersIcon {\n  background-image: var(--jp-icon-users);\n}\n\n.jp-VegaIcon {\n  background-image: var(--jp-icon-vega);\n}\n\n.jp-WordIcon {\n  background-image: var(--jp-icon-word);\n}\n\n.jp-YamlIcon {\n  background-image: var(--jp-icon-yaml);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n.jp-Icon,\n.jp-MaterialIcon {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-cover {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: cover;\n}\n\n\/**\n * (DEPRECATED) Support for specific CSS icon sizes\n *\/\n\n.jp-Icon-16 {\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-18 {\n  background-size: 18px;\n  min-width: 18px;\n  min-height: 18px;\n}\n\n.jp-Icon-20 {\n  background-size: 20px;\n  min-width: 20px;\n  min-height: 20px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar .lm-TabBar-addButton {\n  align-items: center;\n  display: flex;\n  padding: 4px;\n  padding-bottom: 5px;\n  margin-right: 1px;\n  background-color: var(--jp-layout-color2);\n}\n\n.lm-TabBar .lm-TabBar-addButton:hover {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-tab {\n  width: var(--jp-private-horizontal-tab-width);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-content {\n  flex: unset;\n}\n\n.lm-DockPanel-tabBar[data-orientation='horizontal'] {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for icons as inline SVG HTMLElements\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-accent0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-accent0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-none[fill] {\n  fill: none;\n}\n\n.jp-icon-none[stroke] {\n  stroke: none;\n}\n\n\/* brand icon colors. Same for light and dark *\/\n.jp-icon-brand0[fill] {\n  fill: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[fill] {\n  fill: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[fill] {\n  fill: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[fill] {\n  fill: var(--jp-brand-color4);\n}\n\n.jp-icon-brand0[stroke] {\n  stroke: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[stroke] {\n  stroke: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[stroke] {\n  stroke: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[stroke] {\n  stroke: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[stroke] {\n  stroke: var(--jp-brand-color4);\n}\n\n\/* warn icon colors. Same for light and dark *\/\n.jp-icon-warn0[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[fill] {\n  fill: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[fill] {\n  fill: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[fill] {\n  fill: var(--jp-warn-color3);\n}\n\n.jp-icon-warn0[stroke] {\n  stroke: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[stroke] {\n  stroke: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[stroke] {\n  stroke: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[stroke] {\n  stroke: var(--jp-warn-color3);\n}\n\n\/* icon colors that contrast well with each other and most backgrounds *\/\n.jp-icon-contrast0[fill] {\n  fill: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[fill] {\n  fill: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[fill] {\n  fill: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[fill] {\n  fill: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-contrast0[stroke] {\n  stroke: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[stroke] {\n  stroke: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[stroke] {\n  stroke: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[stroke] {\n  stroke: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-dot[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-jupyter-icon-color[fill] {\n  fill: var(--jp-jupyter-icon-color, var(--jp-warn-color0));\n}\n\n.jp-notebook-icon-color[fill] {\n  fill: var(--jp-notebook-icon-color, var(--jp-warn-color0));\n}\n\n.jp-json-icon-color[fill] {\n  fill: var(--jp-json-icon-color, var(--jp-warn-color1));\n}\n\n.jp-console-icon-color[fill] {\n  fill: var(--jp-console-icon-color, white);\n}\n\n.jp-console-icon-background-color[fill] {\n  fill: var(--jp-console-icon-background-color, var(--jp-brand-color1));\n}\n\n.jp-terminal-icon-color[fill] {\n  fill: var(--jp-terminal-icon-color, var(--jp-layout-color2));\n}\n\n.jp-terminal-icon-background-color[fill] {\n  fill: var(\n    --jp-terminal-icon-background-color,\n    var(--jp-inverse-layout-color2)\n  );\n}\n\n.jp-text-editor-icon-color[fill] {\n  fill: var(--jp-text-editor-icon-color, var(--jp-inverse-layout-color3));\n}\n\n.jp-inspector-icon-color[fill] {\n  fill: var(--jp-inspector-icon-color, var(--jp-inverse-layout-color3));\n}\n\n\/* CSS for icons in selected filebrowser listing items *\/\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* stylelint-disable selector-max-class, selector-max-compound-selectors *\/\n\n\/**\n* TODO: come up with non css-hack solution for showing the busy icon on top\n*  of the close icon\n* CSS for complex behavior of close icon of tabs in the main area tabbar\n*\/\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon3[fill] {\n  fill: none;\n}\n\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon-busy[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n\/* stylelint-enable selector-max-class, selector-max-compound-selectors *\/\n\n\/* CSS for icons in status bar *\/\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* special handling for splash icon CSS. While the theme CSS reloads during\n   splash, the splash icon can loose theming. To prevent that, we set a\n   default for its color variable *\/\n:root {\n  --jp-warn-color0: var(--md-orange-700);\n}\n\n\/* not sure what to do with this one, used in filebrowser listing *\/\n.jp-DragIcon {\n  margin-right: 4px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for alt colors for icons as inline SVG HTMLElements\n *\/\n\n\/* alt recolor the primary elements of an icon *\/\n.jp-icon-alt .jp-icon0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-alt .jp-icon0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* alt recolor the accent elements of an icon *\/\n.jp-icon-alt .jp-icon-accent0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-alt .jp-icon-accent0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-icon-hoverShow:not(:hover) .jp-icon-hoverShow-content {\n  display: none !important;\n}\n\n\/**\n * Support for hover colors for icons as inline SVG HTMLElements\n *\/\n\n\/**\n * regular colors\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon-hover :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-hover :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-hover :hover .jp-icon-none-hover[fill] {\n  fill: none;\n}\n\n.jp-icon-hover :hover .jp-icon-none-hover[stroke] {\n  stroke: none;\n}\n\n\/**\n * inverse colors\n *\/\n\n\/* inverse recolor the primary elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* inverse recolor the accent elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-IFrame {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-IFrame > iframe {\n  border: none;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-IFrame {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-IFrame::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-HoverBox {\n  position: fixed;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FormGroup-content fieldset {\n  border: none;\n  padding: 0;\n  min-width: 0;\n  width: 100%;\n}\n\n\/* stylelint-disable selector-max-type *\/\n\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper input,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper select,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper textarea {\n  font-size: var(--jp-content-font-size2);\n  border-color: var(--jp-input-border-color);\n  border-style: solid;\n  border-radius: var(--jp-border-radius);\n  border-width: 1px;\n  padding: 6px 8px;\n  background: none;\n  color: var(--jp-ui-font-color0);\n  height: inherit;\n}\n\n.jp-FormGroup-content fieldset input[type='checkbox'] {\n  position: relative;\n  top: 2px;\n  margin-left: 0;\n}\n\n.jp-FormGroup-content button.jp-mod-styled {\n  cursor: pointer;\n}\n\n.jp-FormGroup-content .checkbox label {\n  cursor: pointer;\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-FormGroup-content .jp-root > fieldset > legend {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-root > fieldset > p {\n  display: none;\n}\n\n\/** copy of `input.jp-mod-styled:focus` style *\/\n.jp-FormGroup-content fieldset input:focus,\n.jp-FormGroup-content fieldset select:focus {\n  -moz-outline-radius: unset;\n  outline: var(--jp-border-width) solid var(--md-blue-500);\n  outline-offset: -1px;\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-FormGroup-content fieldset input:hover:not(:focus),\n.jp-FormGroup-content fieldset select:hover:not(:focus) {\n  background-color: var(--jp-border-color2);\n}\n\n\/* stylelint-enable selector-max-type *\/\n\n.jp-FormGroup-content .checkbox .field-description {\n  \/* Disable default description field for checkbox:\n   because other widgets do not have description fields,\n   we add descriptions to each widget on the field level.\n  *\/\n  display: none;\n}\n\n.jp-FormGroup-content #root__description {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator {\n  width: 5px;\n  background-color: var(--jp-brand-color2);\n  margin-top: 0;\n  margin-left: calc(var(--jp-private-settingeditor-modifier-indent) * -1);\n  flex-shrink: 0;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator.jp-errorIndicator {\n  background-color: var(--jp-error-color0);\n  margin-right: 0.5em;\n}\n\n\/* RJSF ARRAY style *\/\n\n.jp-arrayFieldWrapper legend {\n  font-size: var(--jp-content-font-size2);\n  color: var(--jp-ui-font-color0);\n  flex-basis: 100%;\n  padding: 4px 0;\n  font-weight: var(--jp-content-heading-font-weight);\n  border-bottom: 1px solid var(--jp-border-color2);\n}\n\n.jp-arrayFieldWrapper .field-description {\n  padding: 4px 0;\n  white-space: pre-wrap;\n}\n\n.jp-arrayFieldWrapper .array-item {\n  width: 100%;\n  border: 1px solid var(--jp-border-color2);\n  border-radius: 4px;\n  margin: 4px;\n}\n\n.jp-ArrayOperations {\n  display: flex;\n  margin-left: 8px;\n}\n\n.jp-ArrayOperationsButton {\n  margin: 2px;\n}\n\n.jp-ArrayOperationsButton .jp-icon3[fill] {\n  fill: var(--jp-ui-font-color0);\n}\n\nbutton.jp-ArrayOperationsButton.jp-mod-styled:disabled {\n  cursor: not-allowed;\n  opacity: 0.5;\n}\n\n\/* RJSF form validation error *\/\n\n.jp-FormGroup-content .validationErrors {\n  color: var(--jp-error-color0);\n}\n\n\/* Hide panel level error as duplicated the field level error *\/\n.jp-FormGroup-content .panel.errors {\n  display: none;\n}\n\n\/* RJSF normal content (settings-editor) *\/\n\n.jp-FormGroup-contentNormal {\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-contentItem {\n  margin-left: 7px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-description {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-default {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-fieldLabel {\n  font-size: var(--jp-content-font-size1);\n  font-weight: normal;\n  min-width: 120px;\n}\n\n.jp-FormGroup-contentNormal fieldset:not(:first-child) {\n  margin-left: 7px;\n}\n\n.jp-FormGroup-contentNormal .field-array-of-string .array-item {\n  \/* Display `jp-ArrayOperations` buttons side-by-side with content except\n    for small screens where flex-wrap will place them one below the other.\n  *\/\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-objectFieldWrapper .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n\/* RJSF compact content (metadata-form) *\/\n\n.jp-FormGroup-content.jp-FormGroup-contentCompact {\n  width: 100%;\n}\n\n.jp-FormGroup-contentCompact .form-group {\n  display: flex;\n  padding: 0.5em 0.2em 0.5em 0;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-FormGroup-compactTitle\n  .jp-FormGroup-description {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-FormGroup-contentCompact .jp-FormGroup-fieldLabel {\n  padding-bottom: 0.3em;\n}\n\n.jp-FormGroup-contentCompact .jp-inputFieldWrapper .form-control {\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-FormGroup-contentCompact .jp-arrayFieldWrapper .jp-FormGroup-compactTitle {\n  padding-bottom: 7px;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-objectFieldWrapper\n  .jp-objectFieldWrapper\n  .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n.jp-FormGroup-contentCompact ul.error-detail {\n  margin-block-start: 0.5em;\n  margin-block-end: 0.5em;\n  padding-inline-start: 1em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-SidePanel {\n  display: flex;\n  flex-direction: column;\n  min-width: var(--jp-sidebar-min-width);\n  overflow-y: auto;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-SidePanel-header {\n  flex: 0 0 auto;\n  display: flex;\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color2);\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin: 0;\n  padding: 2px;\n  text-transform: uppercase;\n}\n\n.jp-SidePanel-toolbar {\n  flex: 0 0 auto;\n}\n\n.jp-SidePanel-content {\n  flex: 1 1 auto;\n}\n\n.jp-SidePanel-toolbar,\n.jp-AccordionPanel-toolbar {\n  height: var(--jp-private-toolbar-height);\n}\n\n.jp-SidePanel-toolbar.jp-Toolbar-micro {\n  display: none;\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-title {\n  box-sizing: border-box;\n  line-height: 25px;\n  margin: 0;\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  font-size: var(--jp-ui-font-size0);\n}\n\n.jp-AccordionPanel-title {\n  cursor: pointer;\n  user-select: none;\n  -moz-user-select: none;\n  -webkit-user-select: none;\n  text-transform: uppercase;\n}\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .jp-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleLabel {\n  user-select: none;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n  overflow: hidden;\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleCollapser {\n  transform: rotate(-90deg);\n  margin: auto 0;\n  height: 16px;\n}\n\n.jp-AccordionPanel-title.lm-mod-expanded .lm-AccordionPanel-titleCollapser {\n  transform: rotate(0deg);\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-toolbar {\n  background: none;\n  box-shadow: none;\n  border: none;\n  margin-left: auto;\n}\n\n.lm-AccordionPanel .lm-SplitPanel-handle:hover {\n  background: var(--jp-layout-color3);\n}\n\n.jp-text-truncated {\n  overflow: hidden;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Spinner {\n  position: absolute;\n  display: flex;\n  justify-content: center;\n  align-items: center;\n  z-index: 10;\n  left: 0;\n  top: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-layout-color0);\n  outline: none;\n}\n\n.jp-SpinnerContent {\n  font-size: 10px;\n  margin: 50px auto;\n  text-indent: -9999em;\n  width: 3em;\n  height: 3em;\n  border-radius: 50%;\n  background: var(--jp-brand-color3);\n  background: linear-gradient(\n    to right,\n    #f37626 10%,\n    rgba(255, 255, 255, 0) 42%\n  );\n  position: relative;\n  animation: load3 1s infinite linear, fadeIn 1s;\n}\n\n.jp-SpinnerContent::before {\n  width: 50%;\n  height: 50%;\n  background: #f37626;\n  border-radius: 100% 0 0;\n  position: absolute;\n  top: 0;\n  left: 0;\n  content: '';\n}\n\n.jp-SpinnerContent::after {\n  background: var(--jp-layout-color0);\n  width: 75%;\n  height: 75%;\n  border-radius: 50%;\n  content: '';\n  margin: auto;\n  position: absolute;\n  top: 0;\n  left: 0;\n  bottom: 0;\n  right: 0;\n}\n\n@keyframes fadeIn {\n  0% {\n    opacity: 0;\n  }\n\n  100% {\n    opacity: 1;\n  }\n}\n\n@keyframes load3 {\n  0% {\n    transform: rotate(0deg);\n  }\n\n  100% {\n    transform: rotate(360deg);\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\nbutton.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: none;\n  box-sizing: border-box;\n  text-align: center;\n  line-height: 32px;\n  height: 32px;\n  padding: 0 12px;\n  letter-spacing: 0.8px;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput.jp-mod-styled {\n  background: var(--jp-input-background);\n  height: 28px;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n  padding-left: 7px;\n  padding-right: 7px;\n  font-size: var(--jp-ui-font-size2);\n  color: var(--jp-ui-font-color0);\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput[type='checkbox'].jp-mod-styled {\n  appearance: checkbox;\n  -webkit-appearance: checkbox;\n  -moz-appearance: checkbox;\n  height: auto;\n}\n\ninput.jp-mod-styled:focus {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-select-wrapper {\n  display: flex;\n  position: relative;\n  flex-direction: column;\n  padding: 1px;\n  background-color: var(--jp-layout-color1);\n  box-sizing: border-box;\n  margin-bottom: 12px;\n}\n\n.jp-select-wrapper:not(.multiple) {\n  height: 28px;\n}\n\n.jp-select-wrapper.jp-mod-focused select.jp-mod-styled {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-input-active-background);\n}\n\nselect.jp-mod-styled:hover {\n  cursor: pointer;\n  color: var(--jp-ui-font-color0);\n  background-color: var(--jp-input-hover-background);\n  box-shadow: inset 0 0 1px rgba(0, 0, 0, 0.5);\n}\n\nselect.jp-mod-styled {\n  flex: 1 1 auto;\n  width: 100%;\n  font-size: var(--jp-ui-font-size2);\n  background: var(--jp-input-background);\n  color: var(--jp-ui-font-color0);\n  padding: 0 25px 0 8px;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\nselect.jp-mod-styled:not([multiple]) {\n  height: 32px;\n}\n\nselect.jp-mod-styled[multiple] {\n  max-height: 200px;\n  overflow-y: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-switch {\n  display: flex;\n  align-items: center;\n  padding-left: 4px;\n  padding-right: 4px;\n  font-size: var(--jp-ui-font-size1);\n  background-color: transparent;\n  color: var(--jp-ui-font-color1);\n  border: none;\n  height: 20px;\n}\n\n.jp-switch:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-switch-label {\n  margin-right: 5px;\n  font-family: var(--jp-ui-font-family);\n}\n\n.jp-switch-track {\n  cursor: pointer;\n  background-color: var(--jp-switch-color, var(--jp-border-color1));\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 34px;\n  height: 16px;\n  width: 35px;\n  position: relative;\n}\n\n.jp-switch-track::before {\n  content: '';\n  position: absolute;\n  height: 10px;\n  width: 10px;\n  margin: 3px;\n  left: 0;\n  background-color: var(--jp-ui-inverse-font-color1);\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 50%;\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track {\n  background-color: var(--jp-switch-true-position-color, var(--jp-warn-color0));\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track::before {\n  \/* track width (35) - margins (3 + 3) - thumb width (10) *\/\n  left: 19px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toolbar-height: calc(\n    28px + var(--jp-border-width)\n  ); \/* leave 28px for content *\/\n}\n\n.jp-Toolbar {\n  color: var(--jp-ui-font-color1);\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: 2px;\n  z-index: 8;\n  overflow-x: hidden;\n}\n\n\/* Toolbar items *\/\n\n.jp-Toolbar > .jp-Toolbar-item.jp-Toolbar-spacer {\n  flex-grow: 1;\n  flex-shrink: 1;\n}\n\n.jp-Toolbar-item.jp-Toolbar-kernelStatus {\n  display: inline-block;\n  width: 32px;\n  background-repeat: no-repeat;\n  background-position: center;\n  background-size: 16px;\n}\n\n.jp-Toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  display: flex;\n  padding-left: 1px;\n  padding-right: 1px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: var(--jp-private-toolbar-height);\n  height: 100%;\n}\n\n\/* Toolbar buttons *\/\n\n\/* This is the div we use to wrap the react component into a Widget *\/\ndiv.jp-ToolbarButton {\n  color: transparent;\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0;\n  margin: 0;\n}\n\nbutton.jp-ToolbarButtonComponent {\n  background: var(--jp-layout-color1);\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0 6px;\n  margin: 0;\n  height: 24px;\n  border-radius: var(--jp-border-radius);\n  display: flex;\n  align-items: center;\n  text-align: center;\n  font-size: 14px;\n  min-width: unset;\n  min-height: unset;\n}\n\nbutton.jp-ToolbarButtonComponent:disabled {\n  opacity: 0.4;\n}\n\nbutton.jp-ToolbarButtonComponent > span {\n  padding: 0;\n  flex: 0 0 auto;\n}\n\nbutton.jp-ToolbarButtonComponent .jp-ToolbarButtonComponent-label {\n  font-size: var(--jp-ui-font-size1);\n  line-height: 100%;\n  padding-left: 2px;\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar.jp-Toolbar-micro {\n  padding: 0;\n  min-height: 0;\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar {\n  border: none;\n  box-shadow: none;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-WindowedPanel-outer {\n  position: relative;\n  overflow-y: auto;\n}\n\n.jp-WindowedPanel-inner {\n  position: relative;\n}\n\n.jp-WindowedPanel-window {\n  position: absolute;\n  left: 0;\n  right: 0;\n  overflow: visible;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* Sibling imports *\/\n\nbody {\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/* Disable native link decoration styles everywhere outside of dialog boxes *\/\na {\n  text-decoration: unset;\n  color: unset;\n}\n\na:hover {\n  text-decoration: unset;\n  color: unset;\n}\n\n\/* Accessibility for links inside dialog box text *\/\n.jp-Dialog-content a {\n  text-decoration: revert;\n  color: var(--jp-content-link-color);\n}\n\n.jp-Dialog-content a:hover {\n  text-decoration: revert;\n}\n\n\/* Styles for ui-components *\/\n.jp-Button {\n  color: var(--jp-ui-font-color2);\n  border-radius: var(--jp-border-radius);\n  padding: 0 12px;\n  font-size: var(--jp-ui-font-size1);\n\n  \/* Copy from blueprint 3 *\/\n  display: inline-flex;\n  flex-direction: row;\n  border: none;\n  cursor: pointer;\n  align-items: center;\n  justify-content: center;\n  text-align: left;\n  vertical-align: middle;\n  min-height: 30px;\n  min-width: 30px;\n}\n\n.jp-Button:disabled {\n  cursor: not-allowed;\n}\n\n.jp-Button:empty {\n  padding: 0 !important;\n}\n\n.jp-Button.jp-mod-small {\n  min-height: 24px;\n  min-width: 24px;\n  font-size: 12px;\n  padding: 0 7px;\n}\n\n\/* Use our own theme for hover styles *\/\n.jp-Button.jp-mod-minimal:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-Button.jp-mod-minimal {\n  background: none;\n}\n\n.jp-InputGroup {\n  display: block;\n  position: relative;\n}\n\n.jp-InputGroup input {\n  box-sizing: border-box;\n  border: none;\n  border-radius: 0;\n  background-color: transparent;\n  color: var(--jp-ui-font-color0);\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n  padding-bottom: 0;\n  padding-top: 0;\n  padding-left: 10px;\n  padding-right: 28px;\n  position: relative;\n  width: 100%;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  appearance: none;\n  font-size: 14px;\n  font-weight: 400;\n  height: 30px;\n  line-height: 30px;\n  outline: none;\n  vertical-align: middle;\n}\n\n.jp-InputGroup input:focus {\n  box-shadow: inset 0 0 0 var(--jp-border-width)\n      var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-InputGroup input:disabled {\n  cursor: not-allowed;\n  resize: block;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input:disabled ~ span {\n  cursor: not-allowed;\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input::placeholder,\ninput::placeholder {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroupAction {\n  position: absolute;\n  bottom: 1px;\n  right: 0;\n  padding: 6px;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select {\n  background-color: initial;\n  border: none;\n  border-radius: 0;\n  box-shadow: none;\n  color: var(--jp-ui-font-color0);\n  display: block;\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  height: 24px;\n  line-height: 14px;\n  padding: 0 25px 0 10px;\n  text-align: left;\n  -moz-appearance: none;\n  -webkit-appearance: none;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n  cursor: not-allowed;\n  resize: block;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled ~ span {\n  cursor: not-allowed;\n}\n\n\/* Use our own theme for hover and option styles *\/\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-HTMLSelect.jp-DefaultStyle select:hover,\n.jp-HTMLSelect.jp-DefaultStyle select > option {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color0);\n}\n\nselect {\n  box-sizing: border-box;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-StatusBar-Widget {\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color2);\n  min-height: var(--jp-statusbar-height);\n  justify-content: space-between;\n  padding: 0 10px;\n}\n\n.jp-StatusBar-Left {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-StatusBar-Middle {\n  display: flex;\n  align-items: center;\n}\n\n.jp-StatusBar-Right {\n  display: flex;\n  align-items: center;\n  flex-direction: row-reverse;\n}\n\n.jp-StatusBar-Item {\n  max-height: var(--jp-statusbar-height);\n  margin: 0 2px;\n  height: var(--jp-statusbar-height);\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  color: var(--jp-ui-font-color1);\n  padding: 0 6px;\n}\n\n.jp-mod-highlighted:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-mod-clicked {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-mod-clicked:hover {\n  background-color: var(--jp-brand-color0);\n}\n\n.jp-mod-clicked .jp-StatusBar-TextItem {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-StatusBar-HoverItem {\n  box-shadow: '0px 4px 4px rgba(0, 0, 0, 0.25)';\n}\n\n.jp-StatusBar-TextItem {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  line-height: 24px;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-StatusBar-GroupItem {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-Statusbar-ProgressCircle svg {\n  display: block;\n  margin: 0 auto;\n  width: 16px;\n  height: 24px;\n  align-self: normal;\n}\n\n.jp-Statusbar-ProgressCircle path {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-Statusbar-ProgressBar-progress-bar {\n  height: 10px;\n  width: 100px;\n  border: solid 0.25px var(--jp-brand-color2);\n  border-radius: 3px;\n  overflow: hidden;\n  align-self: center;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar > div {\n  background-color: var(--jp-brand-color2);\n  background-image: linear-gradient(\n    -45deg,\n    rgba(255, 255, 255, 0.2) 25%,\n    transparent 25%,\n    transparent 50%,\n    rgba(255, 255, 255, 0.2) 50%,\n    rgba(255, 255, 255, 0.2) 75%,\n    transparent 75%,\n    transparent\n  );\n  background-size: 40px 40px;\n  float: left;\n  width: 0%;\n  height: 100%;\n  font-size: 12px;\n  line-height: 14px;\n  color: #fff;\n  text-align: center;\n  animation: jp-Statusbar-ExecutionTime-progress-bar 2s linear infinite;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar p {\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n  font-size: var(--jp-ui-font-size1);\n  line-height: 10px;\n  width: 100px;\n}\n\n@keyframes jp-Statusbar-ExecutionTime-progress-bar {\n  0% {\n    background-position: 0 0;\n  }\n\n  100% {\n    background-position: 40px 40px;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-commandpalette-search-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Overall styles\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  padding-bottom: 0;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Modal variant\n|----------------------------------------------------------------------------*\/\n\n.jp-ModalCommandPalette {\n  position: absolute;\n  z-index: 10000;\n  top: 38px;\n  left: 30%;\n  margin: 0;\n  padding: 4px;\n  width: 40%;\n  box-shadow: var(--jp-elevation-z4);\n  border-radius: 4px;\n  background: var(--jp-layout-color0);\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette {\n  max-height: 40vh;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-close-icon::after {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-header {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-item {\n  margin-left: 4px;\n  margin-right: 4px;\n}\n\n.jp-ModalCommandPalette\n  .lm-CommandPalette\n  .lm-CommandPalette-item.lm-mod-disabled {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Search\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-search {\n  padding: 4px;\n  background-color: var(--jp-layout-color1);\n  z-index: 2;\n}\n\n.lm-CommandPalette-wrapper {\n  overflow: overlay;\n  padding: 0 9px;\n  background-color: var(--jp-input-active-background);\n  height: 30px;\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n}\n\n.lm-CommandPalette.lm-mod-focused .lm-CommandPalette-wrapper {\n  box-shadow: inset 0 0 0 1px var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-SearchIconGroup {\n  color: white;\n  background-color: var(--jp-brand-color1);\n  position: absolute;\n  top: 4px;\n  right: 4px;\n  padding: 5px 5px 1px;\n}\n\n.jp-SearchIconGroup svg {\n  height: 20px;\n  width: 20px;\n}\n\n.jp-SearchIconGroup .jp-icon3[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-input {\n  background: transparent;\n  width: calc(100% - 18px);\n  float: left;\n  border: none;\n  outline: none;\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  line-height: var(--jp-private-commandpalette-search-height);\n}\n\n.lm-CommandPalette-input::-webkit-input-placeholder,\n.lm-CommandPalette-input::-moz-placeholder,\n.lm-CommandPalette-input:-ms-input-placeholder {\n  color: var(--jp-ui-font-color2);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Results\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-header:first-child {\n  margin-top: 0;\n}\n\n.lm-CommandPalette-header {\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin-top: 8px;\n  padding: 8px 0 8px 12px;\n  text-transform: uppercase;\n}\n\n.lm-CommandPalette-header.lm-mod-active {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-header > mark {\n  background-color: transparent;\n  font-weight: bold;\n  color: var(--jp-ui-font-color1);\n}\n\n.lm-CommandPalette-item {\n  padding: 4px 12px 4px 4px;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  font-weight: 400;\n  display: flex;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item.lm-mod-active {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item.lm-mod-active .lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active .jp-icon-selectable[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active:hover:not(.lm-mod-disabled) {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item:hover:not(.lm-mod-active):not(.lm-mod-disabled) {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-itemContent {\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled mark {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemIcon {\n  margin: 0 4px 0 0;\n  position: relative;\n  width: 16px;\n  top: 2px;\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled .lm-CommandPalette-itemIcon {\n  opacity: 0.6;\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemCaption {\n  display: none;\n}\n\n.lm-CommandPalette-content {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-CommandPalette-content:empty::after {\n  content: 'No results';\n  margin: auto;\n  margin-top: 20px;\n  width: 100px;\n  display: block;\n  font-size: var(--jp-ui-font-size2);\n  font-family: var(--jp-ui-font-family);\n  font-weight: lighter;\n}\n\n.lm-CommandPalette-emptyMessage {\n  text-align: center;\n  margin-top: 24px;\n  line-height: 1.32;\n  padding: 0 8px;\n  color: var(--jp-content-font-color3);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Dialog {\n  position: absolute;\n  z-index: 10000;\n  display: flex;\n  flex-direction: column;\n  align-items: center;\n  justify-content: center;\n  top: 0;\n  left: 0;\n  margin: 0;\n  padding: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-dialog-background);\n}\n\n.jp-Dialog-content {\n  display: flex;\n  flex-direction: column;\n  margin-left: auto;\n  margin-right: auto;\n  background: var(--jp-layout-color1);\n  padding: 24px 24px 12px;\n  min-width: 300px;\n  min-height: 150px;\n  max-width: 1000px;\n  max-height: 500px;\n  box-sizing: border-box;\n  box-shadow: var(--jp-elevation-z20);\n  word-wrap: break-word;\n  border-radius: var(--jp-border-radius);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color1);\n  resize: both;\n}\n\n.jp-Dialog-content.jp-Dialog-content-small {\n  max-width: 500px;\n}\n\n.jp-Dialog-button {\n  overflow: visible;\n}\n\nbutton.jp-Dialog-button:focus {\n  outline: 1px solid var(--jp-brand-color1);\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button:focus::-moz-focus-inner {\n  border: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus {\n  outline: 1px solid var(--jp-accept-color-normal, var(--jp-brand-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus {\n  outline: 1px solid var(--jp-warn-color-normal, var(--jp-error-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline: 1px solid var(--jp-reject-color-normal, var(--md-grey-600));\n}\n\nbutton.jp-Dialog-close-button {\n  padding: 0;\n  height: 100%;\n  min-width: unset;\n  min-height: unset;\n}\n\n.jp-Dialog-header {\n  display: flex;\n  justify-content: space-between;\n  flex: 0 0 auto;\n  padding-bottom: 12px;\n  font-size: var(--jp-ui-font-size3);\n  font-weight: 400;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-Dialog-body {\n  display: flex;\n  flex-direction: column;\n  flex: 1 1 auto;\n  font-size: var(--jp-ui-font-size1);\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n.jp-Dialog-footer {\n  display: flex;\n  flex-direction: row;\n  justify-content: flex-end;\n  align-items: center;\n  flex: 0 0 auto;\n  margin-left: -12px;\n  margin-right: -12px;\n  padding: 12px;\n}\n\n.jp-Dialog-checkbox {\n  padding-right: 5px;\n}\n\n.jp-Dialog-checkbox > input:focus-visible {\n  outline: 1px solid var(--jp-input-active-border-color);\n  outline-offset: 1px;\n}\n\n.jp-Dialog-spacer {\n  flex: 1 1 auto;\n}\n\n.jp-Dialog-title {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.jp-Dialog-body > .jp-select-wrapper {\n  width: 100%;\n}\n\n.jp-Dialog-body > button {\n  padding: 0 16px;\n}\n\n.jp-Dialog-body > label {\n  line-height: 1.4;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-Dialog-button.jp-mod-styled:not(:last-child) {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Input-Boolean-Dialog {\n  flex-direction: row-reverse;\n  align-items: end;\n  width: 100%;\n}\n\n.jp-Input-Boolean-Dialog > label {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MainAreaWidget > :focus {\n  outline: none;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error {\n  padding: 6px;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error > pre {\n  width: auto;\n  padding: 10px;\n  background: var(--jp-error-color3);\n  border: var(--jp-border-width) solid var(--jp-error-color1);\n  border-radius: var(--jp-border-radius);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  white-space: pre-wrap;\n  word-wrap: break-word;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/**\n * google-material-color v1.2.6\n * https:\/\/github.com\/danlevan\/google-material-color\n *\/\n:root {\n  --md-red-50: #ffebee;\n  --md-red-100: #ffcdd2;\n  --md-red-200: #ef9a9a;\n  --md-red-300: #e57373;\n  --md-red-400: #ef5350;\n  --md-red-500: #f44336;\n  --md-red-600: #e53935;\n  --md-red-700: #d32f2f;\n  --md-red-800: #c62828;\n  --md-red-900: #b71c1c;\n  --md-red-A100: #ff8a80;\n  --md-red-A200: #ff5252;\n  --md-red-A400: #ff1744;\n  --md-red-A700: #d50000;\n  --md-pink-50: #fce4ec;\n  --md-pink-100: #f8bbd0;\n  --md-pink-200: #f48fb1;\n  --md-pink-300: #f06292;\n  --md-pink-400: #ec407a;\n  --md-pink-500: #e91e63;\n  --md-pink-600: #d81b60;\n  --md-pink-700: #c2185b;\n  --md-pink-800: #ad1457;\n  --md-pink-900: #880e4f;\n  --md-pink-A100: #ff80ab;\n  --md-pink-A200: #ff4081;\n  --md-pink-A400: #f50057;\n  --md-pink-A700: #c51162;\n  --md-purple-50: #f3e5f5;\n  --md-purple-100: #e1bee7;\n  --md-purple-200: #ce93d8;\n  --md-purple-300: #ba68c8;\n  --md-purple-400: #ab47bc;\n  --md-purple-500: #9c27b0;\n  --md-purple-600: #8e24aa;\n  --md-purple-700: #7b1fa2;\n  --md-purple-800: #6a1b9a;\n  --md-purple-900: #4a148c;\n  --md-purple-A100: #ea80fc;\n  --md-purple-A200: #e040fb;\n  --md-purple-A400: #d500f9;\n  --md-purple-A700: #a0f;\n  --md-deep-purple-50: #ede7f6;\n  --md-deep-purple-100: #d1c4e9;\n  --md-deep-purple-200: #b39ddb;\n  --md-deep-purple-300: #9575cd;\n  --md-deep-purple-400: #7e57c2;\n  --md-deep-purple-500: #673ab7;\n  --md-deep-purple-600: #5e35b1;\n  --md-deep-purple-700: #512da8;\n  --md-deep-purple-800: #4527a0;\n  --md-deep-purple-900: #311b92;\n  --md-deep-purple-A100: #b388ff;\n  --md-deep-purple-A200: #7c4dff;\n  --md-deep-purple-A400: #651fff;\n  --md-deep-purple-A700: #6200ea;\n  --md-indigo-50: #e8eaf6;\n  --md-indigo-100: #c5cae9;\n  --md-indigo-200: #9fa8da;\n  --md-indigo-300: #7986cb;\n  --md-indigo-400: #5c6bc0;\n  --md-indigo-500: #3f51b5;\n  --md-indigo-600: #3949ab;\n  --md-indigo-700: #303f9f;\n  --md-indigo-800: #283593;\n  --md-indigo-900: #1a237e;\n  --md-indigo-A100: #8c9eff;\n  --md-indigo-A200: #536dfe;\n  --md-indigo-A400: #3d5afe;\n  --md-indigo-A700: #304ffe;\n  --md-blue-50: #e3f2fd;\n  --md-blue-100: #bbdefb;\n  --md-blue-200: #90caf9;\n  --md-blue-300: #64b5f6;\n  --md-blue-400: #42a5f5;\n  --md-blue-500: #2196f3;\n  --md-blue-600: #1e88e5;\n  --md-blue-700: #1976d2;\n  --md-blue-800: #1565c0;\n  --md-blue-900: #0d47a1;\n  --md-blue-A100: #82b1ff;\n  --md-blue-A200: #448aff;\n  --md-blue-A400: #2979ff;\n  --md-blue-A700: #2962ff;\n  --md-light-blue-50: #e1f5fe;\n  --md-light-blue-100: #b3e5fc;\n  --md-light-blue-200: #81d4fa;\n  --md-light-blue-300: #4fc3f7;\n  --md-light-blue-400: #29b6f6;\n  --md-light-blue-500: #03a9f4;\n  --md-light-blue-600: #039be5;\n  --md-light-blue-700: #0288d1;\n  --md-light-blue-800: #0277bd;\n  --md-light-blue-900: #01579b;\n  --md-light-blue-A100: #80d8ff;\n  --md-light-blue-A200: #40c4ff;\n  --md-light-blue-A400: #00b0ff;\n  --md-light-blue-A700: #0091ea;\n  --md-cyan-50: #e0f7fa;\n  --md-cyan-100: #b2ebf2;\n  --md-cyan-200: #80deea;\n  --md-cyan-300: #4dd0e1;\n  --md-cyan-400: #26c6da;\n  --md-cyan-500: #00bcd4;\n  --md-cyan-600: #00acc1;\n  --md-cyan-700: #0097a7;\n  --md-cyan-800: #00838f;\n  --md-cyan-900: #006064;\n  --md-cyan-A100: #84ffff;\n  --md-cyan-A200: #18ffff;\n  --md-cyan-A400: #00e5ff;\n  --md-cyan-A700: #00b8d4;\n  --md-teal-50: #e0f2f1;\n  --md-teal-100: #b2dfdb;\n  --md-teal-200: #80cbc4;\n  --md-teal-300: #4db6ac;\n  --md-teal-400: #26a69a;\n  --md-teal-500: #009688;\n  --md-teal-600: #00897b;\n  --md-teal-700: #00796b;\n  --md-teal-800: #00695c;\n  --md-teal-900: #004d40;\n  --md-teal-A100: #a7ffeb;\n  --md-teal-A200: #64ffda;\n  --md-teal-A400: #1de9b6;\n  --md-teal-A700: #00bfa5;\n  --md-green-50: #e8f5e9;\n  --md-green-100: #c8e6c9;\n  --md-green-200: #a5d6a7;\n  --md-green-300: #81c784;\n  --md-green-400: #66bb6a;\n  --md-green-500: #4caf50;\n  --md-green-600: #43a047;\n  --md-green-700: #388e3c;\n  --md-green-800: #2e7d32;\n  --md-green-900: #1b5e20;\n  --md-green-A100: #b9f6ca;\n  --md-green-A200: #69f0ae;\n  --md-green-A400: #00e676;\n  --md-green-A700: #00c853;\n  --md-light-green-50: #f1f8e9;\n  --md-light-green-100: #dcedc8;\n  --md-light-green-200: #c5e1a5;\n  --md-light-green-300: #aed581;\n  --md-light-green-400: #9ccc65;\n  --md-light-green-500: #8bc34a;\n  --md-light-green-600: #7cb342;\n  --md-light-green-700: #689f38;\n  --md-light-green-800: #558b2f;\n  --md-light-green-900: #33691e;\n  --md-light-green-A100: #ccff90;\n  --md-light-green-A200: #b2ff59;\n  --md-light-green-A400: #76ff03;\n  --md-light-green-A700: #64dd17;\n  --md-lime-50: #f9fbe7;\n  --md-lime-100: #f0f4c3;\n  --md-lime-200: #e6ee9c;\n  --md-lime-300: #dce775;\n  --md-lime-400: #d4e157;\n  --md-lime-500: #cddc39;\n  --md-lime-600: #c0ca33;\n  --md-lime-700: #afb42b;\n  --md-lime-800: #9e9d24;\n  --md-lime-900: #827717;\n  --md-lime-A100: #f4ff81;\n  --md-lime-A200: #eeff41;\n  --md-lime-A400: #c6ff00;\n  --md-lime-A700: #aeea00;\n  --md-yellow-50: #fffde7;\n  --md-yellow-100: #fff9c4;\n  --md-yellow-200: #fff59d;\n  --md-yellow-300: #fff176;\n  --md-yellow-400: #ffee58;\n  --md-yellow-500: #ffeb3b;\n  --md-yellow-600: #fdd835;\n  --md-yellow-700: #fbc02d;\n  --md-yellow-800: #f9a825;\n  --md-yellow-900: #f57f17;\n  --md-yellow-A100: #ffff8d;\n  --md-yellow-A200: #ff0;\n  --md-yellow-A400: #ffea00;\n  --md-yellow-A700: #ffd600;\n  --md-amber-50: #fff8e1;\n  --md-amber-100: #ffecb3;\n  --md-amber-200: #ffe082;\n  --md-amber-300: #ffd54f;\n  --md-amber-400: #ffca28;\n  --md-amber-500: #ffc107;\n  --md-amber-600: #ffb300;\n  --md-amber-700: #ffa000;\n  --md-amber-800: #ff8f00;\n  --md-amber-900: #ff6f00;\n  --md-amber-A100: #ffe57f;\n  --md-amber-A200: #ffd740;\n  --md-amber-A400: #ffc400;\n  --md-amber-A700: #ffab00;\n  --md-orange-50: #fff3e0;\n  --md-orange-100: #ffe0b2;\n  --md-orange-200: #ffcc80;\n  --md-orange-300: #ffb74d;\n  --md-orange-400: #ffa726;\n  --md-orange-500: #ff9800;\n  --md-orange-600: #fb8c00;\n  --md-orange-700: #f57c00;\n  --md-orange-800: #ef6c00;\n  --md-orange-900: #e65100;\n  --md-orange-A100: #ffd180;\n  --md-orange-A200: #ffab40;\n  --md-orange-A400: #ff9100;\n  --md-orange-A700: #ff6d00;\n  --md-deep-orange-50: #fbe9e7;\n  --md-deep-orange-100: #ffccbc;\n  --md-deep-orange-200: #ffab91;\n  --md-deep-orange-300: #ff8a65;\n  --md-deep-orange-400: #ff7043;\n  --md-deep-orange-500: #ff5722;\n  --md-deep-orange-600: #f4511e;\n  --md-deep-orange-700: #e64a19;\n  --md-deep-orange-800: #d84315;\n  --md-deep-orange-900: #bf360c;\n  --md-deep-orange-A100: #ff9e80;\n  --md-deep-orange-A200: #ff6e40;\n  --md-deep-orange-A400: #ff3d00;\n  --md-deep-orange-A700: #dd2c00;\n  --md-brown-50: #efebe9;\n  --md-brown-100: #d7ccc8;\n  --md-brown-200: #bcaaa4;\n  --md-brown-300: #a1887f;\n  --md-brown-400: #8d6e63;\n  --md-brown-500: #795548;\n  --md-brown-600: #6d4c41;\n  --md-brown-700: #5d4037;\n  --md-brown-800: #4e342e;\n  --md-brown-900: #3e2723;\n  --md-grey-50: #fafafa;\n  --md-grey-100: #f5f5f5;\n  --md-grey-200: #eee;\n  --md-grey-300: #e0e0e0;\n  --md-grey-400: #bdbdbd;\n  --md-grey-500: #9e9e9e;\n  --md-grey-600: #757575;\n  --md-grey-700: #616161;\n  --md-grey-800: #424242;\n  --md-grey-900: #212121;\n  --md-blue-grey-50: #eceff1;\n  --md-blue-grey-100: #cfd8dc;\n  --md-blue-grey-200: #b0bec5;\n  --md-blue-grey-300: #90a4ae;\n  --md-blue-grey-400: #78909c;\n  --md-blue-grey-500: #607d8b;\n  --md-blue-grey-600: #546e7a;\n  --md-blue-grey-700: #455a64;\n  --md-blue-grey-800: #37474f;\n  --md-blue-grey-900: #263238;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| RenderedText\n|----------------------------------------------------------------------------*\/\n\n:root {\n  \/* This is the padding value to fill the gaps between lines containing spans with background color. *\/\n  --jp-private-code-span-padding: calc(\n    (var(--jp-code-line-height) - 1) * var(--jp-code-font-size) \/ 2\n  );\n}\n\n.jp-RenderedText {\n  text-align: left;\n  padding-left: var(--jp-code-padding);\n  line-height: var(--jp-code-line-height);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-RenderedText pre,\n.jp-RenderedJavaScript pre,\n.jp-RenderedHTMLCommon pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n  border: none;\n  margin: 0;\n  padding: 0;\n}\n\n.jp-RenderedText pre a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* console foregrounds and backgrounds *\/\n.jp-RenderedText pre .ansi-black-fg {\n  color: #3e424d;\n}\n\n.jp-RenderedText pre .ansi-red-fg {\n  color: #e75c58;\n}\n\n.jp-RenderedText pre .ansi-green-fg {\n  color: #00a250;\n}\n\n.jp-RenderedText pre .ansi-yellow-fg {\n  color: #ddb62b;\n}\n\n.jp-RenderedText pre .ansi-blue-fg {\n  color: #208ffb;\n}\n\n.jp-RenderedText pre .ansi-magenta-fg {\n  color: #d160c4;\n}\n\n.jp-RenderedText pre .ansi-cyan-fg {\n  color: #60c6c8;\n}\n\n.jp-RenderedText pre .ansi-white-fg {\n  color: #c5c1b4;\n}\n\n.jp-RenderedText pre .ansi-black-bg {\n  background-color: #3e424d;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-bg {\n  background-color: #e75c58;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-bg {\n  background-color: #00a250;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-bg {\n  background-color: #ddb62b;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-bg {\n  background-color: #208ffb;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-bg {\n  background-color: #d160c4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-bg {\n  background-color: #60c6c8;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-bg {\n  background-color: #c5c1b4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-black-intense-fg {\n  color: #282c36;\n}\n\n.jp-RenderedText pre .ansi-red-intense-fg {\n  color: #b22b31;\n}\n\n.jp-RenderedText pre .ansi-green-intense-fg {\n  color: #007427;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-fg {\n  color: #b27d12;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-fg {\n  color: #0065ca;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-fg {\n  color: #a03196;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-fg {\n  color: #258f8f;\n}\n\n.jp-RenderedText pre .ansi-white-intense-fg {\n  color: #a1a6b2;\n}\n\n.jp-RenderedText pre .ansi-black-intense-bg {\n  background-color: #282c36;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-intense-bg {\n  background-color: #b22b31;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-intense-bg {\n  background-color: #007427;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-bg {\n  background-color: #b27d12;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-bg {\n  background-color: #0065ca;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-bg {\n  background-color: #a03196;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-bg {\n  background-color: #258f8f;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-intense-bg {\n  background-color: #a1a6b2;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-default-inverse-fg {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.jp-RenderedText pre .ansi-default-inverse-bg {\n  background-color: var(--jp-inverse-layout-color0);\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-bold {\n  font-weight: bold;\n}\n\n.jp-RenderedText pre .ansi-underline {\n  text-decoration: underline;\n}\n\n.jp-RenderedText[data-mime-type='application\/vnd.jupyter.stderr'] {\n  background: var(--jp-rendermime-error-background);\n  padding-top: var(--jp-code-padding);\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedLatex\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedLatex {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n}\n\n\/* Left-justify outputs.*\/\n.jp-OutputArea-output.jp-RenderedLatex {\n  padding: var(--jp-code-padding);\n  text-align: left;\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedHTML\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedHTMLCommon {\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-content-font-family);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n\n  \/* Give a bit more R padding on Markdown text to keep line lengths reasonable *\/\n  padding-right: 20px;\n}\n\n.jp-RenderedHTMLCommon em {\n  font-style: italic;\n}\n\n.jp-RenderedHTMLCommon strong {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon u {\n  text-decoration: underline;\n}\n\n.jp-RenderedHTMLCommon a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* Headings *\/\n\n.jp-RenderedHTMLCommon h1,\n.jp-RenderedHTMLCommon h2,\n.jp-RenderedHTMLCommon h3,\n.jp-RenderedHTMLCommon h4,\n.jp-RenderedHTMLCommon h5,\n.jp-RenderedHTMLCommon h6 {\n  line-height: var(--jp-content-heading-line-height);\n  font-weight: var(--jp-content-heading-font-weight);\n  font-style: normal;\n  margin: var(--jp-content-heading-margin-top) 0\n    var(--jp-content-heading-margin-bottom) 0;\n}\n\n.jp-RenderedHTMLCommon h1:first-child,\n.jp-RenderedHTMLCommon h2:first-child,\n.jp-RenderedHTMLCommon h3:first-child,\n.jp-RenderedHTMLCommon h4:first-child,\n.jp-RenderedHTMLCommon h5:first-child,\n.jp-RenderedHTMLCommon h6:first-child {\n  margin-top: calc(0.5 * var(--jp-content-heading-margin-top));\n}\n\n.jp-RenderedHTMLCommon h1:last-child,\n.jp-RenderedHTMLCommon h2:last-child,\n.jp-RenderedHTMLCommon h3:last-child,\n.jp-RenderedHTMLCommon h4:last-child,\n.jp-RenderedHTMLCommon h5:last-child,\n.jp-RenderedHTMLCommon h6:last-child {\n  margin-bottom: calc(0.5 * var(--jp-content-heading-margin-bottom));\n}\n\n.jp-RenderedHTMLCommon h1 {\n  font-size: var(--jp-content-font-size5);\n}\n\n.jp-RenderedHTMLCommon h2 {\n  font-size: var(--jp-content-font-size4);\n}\n\n.jp-RenderedHTMLCommon h3 {\n  font-size: var(--jp-content-font-size3);\n}\n\n.jp-RenderedHTMLCommon h4 {\n  font-size: var(--jp-content-font-size2);\n}\n\n.jp-RenderedHTMLCommon h5 {\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-RenderedHTMLCommon h6 {\n  font-size: var(--jp-content-font-size0);\n}\n\n\/* Lists *\/\n\n\/* stylelint-disable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon ul:not(.list-inline),\n.jp-RenderedHTMLCommon ol:not(.list-inline) {\n  padding-left: 2em;\n}\n\n.jp-RenderedHTMLCommon ul {\n  list-style: disc;\n}\n\n.jp-RenderedHTMLCommon ul ul {\n  list-style: square;\n}\n\n.jp-RenderedHTMLCommon ul ul ul {\n  list-style: circle;\n}\n\n.jp-RenderedHTMLCommon ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol ol {\n  list-style: upper-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol {\n  list-style: lower-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol {\n  list-style: lower-roman;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol,\n.jp-RenderedHTMLCommon ul {\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon ul ul,\n.jp-RenderedHTMLCommon ul ol,\n.jp-RenderedHTMLCommon ol ul,\n.jp-RenderedHTMLCommon ol ol {\n  margin-bottom: 0;\n}\n\n\/* stylelint-enable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon hr {\n  color: var(--jp-border-color2);\n  background-color: var(--jp-border-color1);\n  margin-top: 1em;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon > pre {\n  margin: 1.5em 2em;\n}\n\n.jp-RenderedHTMLCommon pre,\n.jp-RenderedHTMLCommon code {\n  border: 0;\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  line-height: var(--jp-code-line-height);\n  padding: 0;\n  white-space: pre-wrap;\n}\n\n.jp-RenderedHTMLCommon :not(pre) > code {\n  background-color: var(--jp-layout-color2);\n  padding: 1px 5px;\n}\n\n\/* Tables *\/\n\n.jp-RenderedHTMLCommon table {\n  border-collapse: collapse;\n  border-spacing: 0;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  table-layout: fixed;\n  margin-left: auto;\n  margin-bottom: 1em;\n  margin-right: auto;\n}\n\n.jp-RenderedHTMLCommon thead {\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  vertical-align: bottom;\n}\n\n.jp-RenderedHTMLCommon td,\n.jp-RenderedHTMLCommon th,\n.jp-RenderedHTMLCommon tr {\n  vertical-align: middle;\n  padding: 0.5em;\n  line-height: normal;\n  white-space: normal;\n  max-width: none;\n  border: none;\n}\n\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon td,\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon th {\n  max-width: none;\n}\n\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon td,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon th,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon tr {\n  text-align: right;\n}\n\n.jp-RenderedHTMLCommon th {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(odd) {\n  background: var(--jp-layout-color0);\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(even) {\n  background: var(--jp-rendermime-table-row-background);\n}\n\n.jp-RenderedHTMLCommon tbody tr:hover {\n  background: var(--jp-rendermime-table-row-hover-background);\n}\n\n.jp-RenderedHTMLCommon p {\n  text-align: left;\n  margin: 0;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon img {\n  -moz-force-broken-image-icon: 1;\n}\n\n\/* Restrict to direct children as other images could be nested in other content. *\/\n.jp-RenderedHTMLCommon > img {\n  display: block;\n  margin-left: 0;\n  margin-right: 0;\n  margin-bottom: 1em;\n}\n\n\/* Change color behind transparent images if they need it... *\/\n[data-jp-theme-light='false'] .jp-RenderedImage img.jp-needs-light-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n[data-jp-theme-light='true'] .jp-RenderedImage img.jp-needs-dark-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n.jp-RenderedHTMLCommon img,\n.jp-RenderedImage img,\n.jp-RenderedHTMLCommon svg,\n.jp-RenderedSVG svg {\n  max-width: 100%;\n  height: auto;\n}\n\n.jp-RenderedHTMLCommon img.jp-mod-unconfined,\n.jp-RenderedImage img.jp-mod-unconfined,\n.jp-RenderedHTMLCommon svg.jp-mod-unconfined,\n.jp-RenderedSVG svg.jp-mod-unconfined {\n  max-width: none;\n}\n\n.jp-RenderedHTMLCommon .alert {\n  padding: var(--jp-notebook-padding);\n  border: var(--jp-border-width) solid transparent;\n  border-radius: var(--jp-border-radius);\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon .alert-info {\n  color: var(--jp-info-color0);\n  background-color: var(--jp-info-color3);\n  border-color: var(--jp-info-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-info hr {\n  border-color: var(--jp-info-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-info > p:last-child,\n.jp-RenderedHTMLCommon .alert-info > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-warning {\n  color: var(--jp-warn-color0);\n  background-color: var(--jp-warn-color3);\n  border-color: var(--jp-warn-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-warning hr {\n  border-color: var(--jp-warn-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-warning > p:last-child,\n.jp-RenderedHTMLCommon .alert-warning > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-success {\n  color: var(--jp-success-color0);\n  background-color: var(--jp-success-color3);\n  border-color: var(--jp-success-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-success hr {\n  border-color: var(--jp-success-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-success > p:last-child,\n.jp-RenderedHTMLCommon .alert-success > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-danger {\n  color: var(--jp-error-color0);\n  background-color: var(--jp-error-color3);\n  border-color: var(--jp-error-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-danger hr {\n  border-color: var(--jp-error-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-danger > p:last-child,\n.jp-RenderedHTMLCommon .alert-danger > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon blockquote {\n  margin: 1em 2em;\n  padding: 0 1em;\n  border-left: 5px solid var(--jp-border-color2);\n}\n\na.jp-InternalAnchorLink {\n  visibility: hidden;\n  margin-left: 8px;\n  color: var(--md-blue-800);\n}\n\nh1:hover .jp-InternalAnchorLink,\nh2:hover .jp-InternalAnchorLink,\nh3:hover .jp-InternalAnchorLink,\nh4:hover .jp-InternalAnchorLink,\nh5:hover .jp-InternalAnchorLink,\nh6:hover .jp-InternalAnchorLink {\n  visibility: visible;\n}\n\n.jp-RenderedHTMLCommon kbd {\n  background-color: var(--jp-rendermime-table-row-background);\n  border: 1px solid var(--jp-border-color0);\n  border-bottom-color: var(--jp-border-color2);\n  border-radius: 3px;\n  box-shadow: inset 0 -1px 0 rgba(0, 0, 0, 0.25);\n  display: inline-block;\n  font-size: var(--jp-ui-font-size0);\n  line-height: 1em;\n  padding: 0.2em 0.5em;\n}\n\n\/* Most direct children of .jp-RenderedHTMLCommon have a margin-bottom of 1.0.\n * At the bottom of cells this is a bit too much as there is also spacing\n * between cells. Going all the way to 0 gets too tight between markdown and\n * code cells.\n *\/\n.jp-RenderedHTMLCommon > *:last-child {\n  margin-bottom: 0.5em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-cursor-backdrop {\n  position: fixed;\n  width: 200px;\n  height: 200px;\n  margin-top: -100px;\n  margin-left: -100px;\n  will-change: transform;\n  z-index: 100;\n}\n\n.lm-mod-drag-image {\n  will-change: transform;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-lineFormSearch {\n  padding: 4px 12px;\n  background-color: var(--jp-layout-color2);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-lineFormCaption {\n  font-size: var(--jp-ui-font-size0);\n  line-height: var(--jp-ui-font-size1);\n  margin-top: 4px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-baseLineForm {\n  border: none;\n  border-radius: 0;\n  position: absolute;\n  background-size: 16px;\n  background-repeat: no-repeat;\n  background-position: center;\n  outline: none;\n}\n\n.jp-lineFormButtonContainer {\n  top: 4px;\n  right: 8px;\n  height: 24px;\n  padding: 0 12px;\n  width: 12px;\n}\n\n.jp-lineFormButtonIcon {\n  top: 0;\n  right: 0;\n  background-color: var(--jp-brand-color1);\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n  padding: 4px 6px;\n}\n\n.jp-lineFormButton {\n  top: 0;\n  right: 0;\n  background-color: transparent;\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-lineFormWrapper {\n  overflow: hidden;\n  padding: 0 8px;\n  border: 1px solid var(--jp-border-color0);\n  background-color: var(--jp-input-active-background);\n  height: 22px;\n}\n\n.jp-lineFormWrapperFocusWithin {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-lineFormInput {\n  background: transparent;\n  width: 200px;\n  height: 100%;\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  line-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-JSONEditor {\n  display: flex;\n  flex-direction: column;\n  width: 100%;\n}\n\n.jp-JSONEditor-host {\n  flex: 1 1 auto;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  background: var(--jp-layout-color0);\n  min-height: 50px;\n  padding: 1px;\n}\n\n.jp-JSONEditor.jp-mod-error .jp-JSONEditor-host {\n  border-color: red;\n  outline-color: red;\n}\n\n.jp-JSONEditor-header {\n  display: flex;\n  flex: 1 0 auto;\n  padding: 0 0 0 12px;\n}\n\n.jp-JSONEditor-header label {\n  flex: 0 0 auto;\n}\n\n.jp-JSONEditor-commitButton {\n  height: 16px;\n  width: 16px;\n  background-size: 18px;\n  background-repeat: no-repeat;\n  background-position: center;\n}\n\n.jp-JSONEditor-host.jp-mod-focused {\n  background-color: var(--jp-input-active-background);\n  border: 1px solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n.jp-Editor.jp-mod-dropTarget {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n.jp-DocumentSearch-input {\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  font-size: var(--jp-ui-font-size1);\n  background-color: var(--jp-layout-color0);\n  font-family: var(--jp-ui-font-family);\n  padding: 2px 1px;\n  resize: none;\n}\n\n.jp-DocumentSearch-overlay {\n  position: absolute;\n  background-color: var(--jp-toolbar-background);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  border-left: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  top: 0;\n  right: 0;\n  z-index: 7;\n  min-width: 405px;\n  padding: 2px;\n  font-size: var(--jp-ui-font-size1);\n\n  --jp-private-document-search-button-height: 20px;\n}\n\n.jp-DocumentSearch-overlay button {\n  background-color: var(--jp-toolbar-background);\n  outline: 0;\n}\n\n.jp-DocumentSearch-overlay button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-overlay button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-overlay-row {\n  display: flex;\n  align-items: center;\n  margin-bottom: 2px;\n}\n\n.jp-DocumentSearch-button-content {\n  display: inline-block;\n  cursor: pointer;\n  box-sizing: border-box;\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-button-content svg {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-input-wrapper {\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  display: flex;\n  background-color: var(--jp-layout-color0);\n  margin: 2px;\n}\n\n.jp-DocumentSearch-input-wrapper:focus-within {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper {\n  all: initial;\n  overflow: hidden;\n  display: inline-block;\n  border: none;\n  box-sizing: border-box;\n}\n\n.jp-DocumentSearch-toggle-wrapper {\n  width: 14px;\n  height: 14px;\n}\n\n.jp-DocumentSearch-button-wrapper {\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n}\n\n.jp-DocumentSearch-toggle-wrapper:focus,\n.jp-DocumentSearch-button-wrapper:focus {\n  outline: var(--jp-border-width) solid\n    var(--jp-cell-editor-active-border-color);\n  outline-offset: -1px;\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper,\n.jp-DocumentSearch-button-content:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-toggle-placeholder {\n  width: 5px;\n}\n\n.jp-DocumentSearch-input-button::before {\n  display: block;\n  padding-top: 100%;\n}\n\n.jp-DocumentSearch-input-button-off {\n  opacity: var(--jp-search-toggle-off-opacity);\n}\n\n.jp-DocumentSearch-input-button-off:hover {\n  opacity: var(--jp-search-toggle-hover-opacity);\n}\n\n.jp-DocumentSearch-input-button-on {\n  opacity: var(--jp-search-toggle-on-opacity);\n}\n\n.jp-DocumentSearch-index-counter {\n  padding-left: 10px;\n  padding-right: 10px;\n  user-select: none;\n  min-width: 35px;\n  display: inline-block;\n}\n\n.jp-DocumentSearch-up-down-wrapper {\n  display: inline-block;\n  padding-right: 2px;\n  margin-left: auto;\n  white-space: nowrap;\n}\n\n.jp-DocumentSearch-spacer {\n  margin-left: auto;\n}\n\n.jp-DocumentSearch-up-down-wrapper button {\n  outline: 0;\n  border: none;\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n  vertical-align: middle;\n  margin: 1px 5px 2px;\n}\n\n.jp-DocumentSearch-up-down-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-up-down-button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-filter-button {\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-filter-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-search-options {\n  padding: 0 8px;\n  margin-left: 3px;\n  width: 100%;\n  display: grid;\n  justify-content: start;\n  grid-template-columns: 1fr 1fr;\n  align-items: center;\n  justify-items: stretch;\n}\n\n.jp-DocumentSearch-search-filter-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-DocumentSearch-search-filter {\n  display: flex;\n  align-items: center;\n  user-select: none;\n}\n\n.jp-DocumentSearch-regex-error {\n  color: var(--jp-error-color0);\n}\n\n.jp-DocumentSearch-replace-button-wrapper {\n  overflow: hidden;\n  display: inline-block;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  margin: auto 2px;\n  padding: 1px 4px;\n  height: calc(var(--jp-private-document-search-button-height) + 2px);\n}\n\n.jp-DocumentSearch-replace-button-wrapper:focus {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-replace-button {\n  display: inline-block;\n  text-align: center;\n  cursor: pointer;\n  box-sizing: border-box;\n  color: var(--jp-ui-font-color1);\n\n  \/* height - 2 * (padding of wrapper) *\/\n  line-height: calc(var(--jp-private-document-search-button-height) - 2px);\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-replace-button:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-replace-wrapper-class {\n  margin-left: 14px;\n  display: flex;\n}\n\n.jp-DocumentSearch-replace-toggle {\n  border: none;\n  background-color: var(--jp-toolbar-background);\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-replace-toggle:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.cm-editor {\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  border: 0;\n  border-radius: 0;\n  height: auto;\n\n  \/* Changed to auto to autogrow *\/\n}\n\n.cm-editor pre {\n  padding: 0 var(--jp-code-padding);\n}\n\n.jp-CodeMirrorEditor[data-type='inline'] .cm-dialog {\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n}\n\n.jp-CodeMirrorEditor {\n  cursor: text;\n}\n\n\/* When zoomed out 67% and 33% on a screen of 1440 width x 900 height *\/\n@media screen and (min-width: 2138px) and (max-width: 4319px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width1) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n\/* When zoomed out less than 33% *\/\n@media screen and (min-width: 4320px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width2) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n.cm-editor.jp-mod-readOnly .cm-cursor {\n  display: none;\n}\n\n.jp-CollaboratorCursor {\n  border-left: 5px solid transparent;\n  border-right: 5px solid transparent;\n  border-top: none;\n  border-bottom: 3px solid;\n  background-clip: content-box;\n  margin-left: -5px;\n  margin-right: -5px;\n}\n\n.cm-searching,\n.cm-searching span {\n  \/* `.cm-searching span`: we need to override syntax highlighting *\/\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.cm-searching::selection,\n.cm-searching span::selection {\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.jp-current-match > .cm-searching,\n.jp-current-match > .cm-searching span,\n.cm-searching > .jp-current-match,\n.cm-searching > .jp-current-match span {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.jp-current-match > .cm-searching::selection,\n.cm-searching > .jp-current-match::selection,\n.jp-current-match > .cm-searching span::selection {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.cm-trailingspace {\n  background-image: url(data:image\/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAgAAAAFCAYAAAB4ka1VAAAAsElEQVQIHQGlAFr\/AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA7+r3zKmT0\/+pk9P\/7+r3zAAAAAAAAAAABAAAAAAAAAAA6OPzM+\/q9wAAAAAA6OPzMwAAAAAAAAAAAgAAAAAAAAAAGR8NiRQaCgAZIA0AGR8NiQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAQyoYJ\/SY80UAAAAASUVORK5CYII=);\n  background-position: center left;\n  background-repeat: repeat-x;\n}\n\n.jp-CollaboratorCursor-hover {\n  position: absolute;\n  z-index: 1;\n  transform: translateX(-50%);\n  color: white;\n  border-radius: 3px;\n  padding-left: 4px;\n  padding-right: 4px;\n  padding-top: 1px;\n  padding-bottom: 1px;\n  text-align: center;\n  font-size: var(--jp-ui-font-size1);\n  white-space: nowrap;\n}\n\n.jp-CodeMirror-ruler {\n  border-left: 1px dashed var(--jp-border-color2);\n}\n\n\/* Styles for shared cursors (remote cursor locations and selected ranges) *\/\n.jp-CodeMirrorEditor .cm-ySelectionCaret {\n  position: relative;\n  border-left: 1px solid black;\n  margin-left: -1px;\n  margin-right: -1px;\n  box-sizing: border-box;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret > .cm-ySelectionInfo {\n  white-space: nowrap;\n  position: absolute;\n  top: -1.15em;\n  padding-bottom: 0.05em;\n  left: -1px;\n  font-size: 0.95em;\n  font-family: var(--jp-ui-font-family);\n  font-weight: bold;\n  line-height: normal;\n  user-select: none;\n  color: white;\n  padding-left: 2px;\n  padding-right: 2px;\n  z-index: 101;\n  transition: opacity 0.3s ease-in-out;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionInfo {\n  transition-delay: 0.7s;\n  opacity: 0;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret:hover > .cm-ySelectionInfo {\n  opacity: 1;\n  transition-delay: 0s;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MimeDocument {\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-filebrowser-button-height: 28px;\n  --jp-private-filebrowser-button-width: 48px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser .jp-SidePanel-content {\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-FileBrowser-toolbar.jp-Toolbar {\n  flex-wrap: wrap;\n  row-gap: 12px;\n  border-bottom: none;\n  height: auto;\n  margin: 8px 12px 0;\n  box-shadow: none;\n  padding: 0;\n  justify-content: flex-start;\n}\n\n.jp-FileBrowser-Panel {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-BreadCrumbs {\n  flex: 0 0 auto;\n  margin: 8px 12px;\n}\n\n.jp-BreadCrumbs-item {\n  margin: 0 2px;\n  padding: 0 2px;\n  border-radius: var(--jp-border-radius);\n  cursor: pointer;\n}\n\n.jp-BreadCrumbs-item:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-BreadCrumbs-item:first-child {\n  margin-left: 0;\n}\n\n.jp-BreadCrumbs-item.jp-mod-dropTarget {\n  background-color: var(--jp-brand-color2);\n  opacity: 0.7;\n}\n\n\/*-----------------------------------------------------------------------------\n| Buttons\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  padding-left: 0;\n  padding-right: 2px;\n  align-items: center;\n  height: unset;\n}\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item .jp-ToolbarButtonComponent {\n  width: 40px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Other styles\n|----------------------------------------------------------------------------*\/\n\n.jp-FileDialog.jp-mod-conflict input {\n  color: var(--jp-error-color1);\n}\n\n.jp-FileDialog .jp-new-name-title {\n  margin-top: 12px;\n}\n\n.jp-LastModified-hidden {\n  display: none;\n}\n\n.jp-FileSize-hidden {\n  display: none;\n}\n\n.jp-FileBrowser .lm-AccordionPanel > h3:first-child {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| DirListing\n|----------------------------------------------------------------------------*\/\n\n.jp-DirListing {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n  outline: 0;\n}\n\n.jp-DirListing-header {\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  overflow: hidden;\n  border-top: var(--jp-border-width) solid var(--jp-border-color2);\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n}\n\n.jp-DirListing-headerItem {\n  padding: 4px 12px 2px;\n  font-weight: 500;\n}\n\n.jp-DirListing-headerItem:hover {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-headerItem.jp-id-name {\n  flex: 1 0 84px;\n}\n\n.jp-DirListing-headerItem.jp-id-modified {\n  flex: 0 0 112px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-DirListing-headerItem.jp-id-filesize {\n  flex: 0 0 75px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-id-narrow {\n  display: none;\n  flex: 0 0 5px;\n  padding: 4px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n  color: var(--jp-border-color2);\n}\n\n.jp-DirListing-narrow .jp-id-narrow {\n  display: block;\n}\n\n.jp-DirListing-narrow .jp-id-modified,\n.jp-DirListing-narrow .jp-DirListing-itemModified {\n  display: none;\n}\n\n.jp-DirListing-headerItem.jp-mod-selected {\n  font-weight: 600;\n}\n\n\/* increase specificity to override bundled default *\/\n.jp-DirListing-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  list-style-type: none;\n  overflow: auto;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-content mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.jp-DirListing-content .jp-DirListing-item.jp-mod-selected mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n\/* Style the directory listing content when a user drops a file to upload *\/\n.jp-DirListing.jp-mod-native-drop .jp-DirListing-content {\n  outline: 5px dashed rgba(128, 128, 128, 0.5);\n  outline-offset: -10px;\n  cursor: copy;\n}\n\n.jp-DirListing-item {\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  padding: 4px 12px;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-DirListing-checkboxWrapper {\n  \/* Increases hit area of checkbox. *\/\n  padding: 4px;\n}\n\n.jp-DirListing-header\n  .jp-DirListing-checkboxWrapper\n  + .jp-DirListing-headerItem {\n  padding-left: 4px;\n}\n\n.jp-DirListing-content .jp-DirListing-checkboxWrapper {\n  position: relative;\n  left: -4px;\n  margin: -4px 0 -4px -8px;\n}\n\n.jp-DirListing-checkboxWrapper.jp-mod-visible {\n  visibility: visible;\n}\n\n\/* For devices that support hovering, hide checkboxes until hovered, selected...\n*\/\n@media (hover: hover) {\n  .jp-DirListing-checkboxWrapper {\n    visibility: hidden;\n  }\n\n  .jp-DirListing-item:hover .jp-DirListing-checkboxWrapper,\n  .jp-DirListing-item.jp-mod-selected .jp-DirListing-checkboxWrapper {\n    visibility: visible;\n  }\n}\n\n.jp-DirListing-item[data-is-dot] {\n  opacity: 75%;\n}\n\n.jp-DirListing-item.jp-mod-selected {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.jp-DirListing-item.jp-mod-dropTarget {\n  background: var(--jp-brand-color3);\n}\n\n.jp-DirListing-item:hover:not(.jp-mod-selected) {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-itemIcon {\n  flex: 0 0 20px;\n  margin-right: 4px;\n}\n\n.jp-DirListing-itemText {\n  flex: 1 0 64px;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n  user-select: none;\n}\n\n.jp-DirListing-itemText:focus {\n  outline-width: 2px;\n  outline-color: var(--jp-inverse-layout-color1);\n  outline-style: solid;\n  outline-offset: 1px;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-DirListing-itemText:focus {\n  outline-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-itemModified {\n  flex: 0 0 125px;\n  text-align: right;\n}\n\n.jp-DirListing-itemFileSize {\n  flex: 0 0 90px;\n  text-align: right;\n}\n\n.jp-DirListing-editor {\n  flex: 1 0 64px;\n  outline: none;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-item.jp-mod-running .jp-DirListing-itemIcon::before {\n  color: var(--jp-success-color1);\n  content: '\\25CF';\n  font-size: 8px;\n  position: absolute;\n  left: -8px;\n}\n\n.jp-DirListing-item.jp-mod-running.jp-mod-selected\n  .jp-DirListing-itemIcon::before {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-DirListing-item.lm-mod-drag-image,\n.jp-DirListing-item.jp-mod-selected.lm-mod-drag-image {\n  font-size: var(--jp-ui-font-size1);\n  padding-left: 4px;\n  margin-left: 4px;\n  width: 160px;\n  background-color: var(--jp-ui-inverse-font-color2);\n  box-shadow: var(--jp-elevation-z2);\n  border-radius: 0;\n  color: var(--jp-ui-font-color1);\n  transform: translateX(-40%) translateY(-58%);\n}\n\n.jp-Document {\n  min-width: 120px;\n  min-height: 120px;\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Main OutputArea\n| OutputArea has a list of Outputs\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea {\n  overflow-y: auto;\n}\n\n.jp-OutputArea-child {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-OutputPrompt {\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-outprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n  opacity: var(--jp-cell-prompt-opacity);\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-OutputArea-prompt {\n  display: table-cell;\n  vertical-align: top;\n}\n\n.jp-OutputArea-output {\n  display: table-cell;\n  width: 100%;\n  height: auto;\n  overflow: auto;\n  user-select: text;\n  -moz-user-select: text;\n  -webkit-user-select: text;\n  -ms-user-select: text;\n}\n\n.jp-OutputArea .jp-RenderedText {\n  padding-left: 1ch;\n}\n\n\/**\n * Prompt overlay.\n *\/\n\n.jp-OutputArea-promptOverlay {\n  position: absolute;\n  top: 0;\n  width: var(--jp-cell-prompt-width);\n  height: 100%;\n  opacity: 0.5;\n}\n\n.jp-OutputArea-promptOverlay:hover {\n  background: var(--jp-layout-color2);\n  box-shadow: inset 0 0 1px var(--jp-inverse-layout-color0);\n  cursor: zoom-out;\n}\n\n.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay:hover {\n  cursor: zoom-in;\n}\n\n\/**\n * Isolated output.\n *\/\n.jp-OutputArea-output.jp-mod-isolated {\n  width: 100%;\n  display: block;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/* pre *\/\n\n.jp-OutputArea-output pre {\n  border: none;\n  margin: 0;\n  padding: 0;\n  overflow-x: auto;\n  overflow-y: auto;\n  word-break: break-all;\n  word-wrap: break-word;\n  white-space: pre-wrap;\n}\n\n\/* tables *\/\n\n.jp-OutputArea-output.jp-RenderedHTMLCommon table {\n  margin-left: 0;\n  margin-right: 0;\n}\n\n\/* description lists *\/\n\n.jp-OutputArea-output dl,\n.jp-OutputArea-output dt,\n.jp-OutputArea-output dd {\n  display: block;\n}\n\n.jp-OutputArea-output dl {\n  width: 100%;\n  overflow: hidden;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dt {\n  font-weight: bold;\n  float: left;\n  width: 20%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dd {\n  float: left;\n  width: 80%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-TrimmedOutputs pre {\n  background: var(--jp-layout-color3);\n  font-size: calc(var(--jp-code-font-size) * 1.4);\n  text-align: center;\n  text-transform: uppercase;\n}\n\n\/* Hide the gutter in case of\n *  - nested output areas (e.g. in the case of output widgets)\n *  - mirrored output areas\n *\/\n.jp-OutputArea .jp-OutputArea .jp-OutputArea-prompt {\n  display: none;\n}\n\n\/* Hide empty lines in the output area, for instance due to cleared widgets *\/\n.jp-OutputArea-prompt:empty {\n  padding: 0;\n  border: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| executeResult is added to any Output-result for the display of the object\n| returned by a cell\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea-output.jp-OutputArea-executeResult {\n  margin-left: 0;\n  width: 100%;\n}\n\n\/* Text output with the Out[] prompt needs a top padding to match the\n * alignment of the Out[] prompt itself.\n *\/\n.jp-OutputArea-executeResult .jp-RenderedText.jp-OutputArea-output {\n  padding-top: var(--jp-code-padding);\n  border-top: var(--jp-border-width) solid transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| The Stdin output\n|----------------------------------------------------------------------------*\/\n\n.jp-Stdin-prompt {\n  color: var(--jp-content-font-color0);\n  padding-right: var(--jp-code-padding);\n  vertical-align: baseline;\n  flex: 0 0 auto;\n}\n\n.jp-Stdin-input {\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  color: inherit;\n  background-color: inherit;\n  width: 42%;\n  min-width: 200px;\n\n  \/* make sure input baseline aligns with prompt *\/\n  vertical-align: baseline;\n\n  \/* padding + margin = 0.5em between prompt and cursor *\/\n  padding: 0 0.25em;\n  margin: 0 0.25em;\n  flex: 0 0 70%;\n}\n\n.jp-Stdin-input::placeholder {\n  opacity: 0;\n}\n\n.jp-Stdin-input:focus {\n  box-shadow: none;\n}\n\n.jp-Stdin-input:focus::placeholder {\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Output Area View\n|----------------------------------------------------------------------------*\/\n\n.jp-LinkedOutputView .jp-OutputArea {\n  height: 100%;\n  display: block;\n}\n\n.jp-LinkedOutputView .jp-OutputArea-output:only-child {\n  height: 100%;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n@media print {\n  .jp-OutputArea-child {\n    break-inside: avoid-page;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-OutputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n\n  .jp-OutputArea-child .jp-OutputArea-output {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n}\n\n\/* Trimmed outputs warning *\/\n.jp-TrimmedOutputs > a {\n  margin: 10px;\n  text-decoration: none;\n  cursor: pointer;\n}\n\n.jp-TrimmedOutputs > a:hover {\n  text-decoration: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Table of Contents\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toc-active-width: 4px;\n}\n\n.jp-TableOfContents {\n  display: flex;\n  flex-direction: column;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  height: 100%;\n}\n\n.jp-TableOfContents-placeholder {\n  text-align: center;\n}\n\n.jp-TableOfContents-placeholderContent {\n  color: var(--jp-content-font-color2);\n  padding: 8px;\n}\n\n.jp-TableOfContents-placeholderContent > h3 {\n  margin-bottom: var(--jp-content-heading-margin-bottom);\n}\n\n.jp-TableOfContents .jp-SidePanel-content {\n  overflow-y: auto;\n}\n\n.jp-TableOfContents-tree {\n  margin: 4px;\n}\n\n.jp-TableOfContents ol {\n  list-style-type: none;\n}\n\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-TableOfContents li > ol {\n  \/* Align left border with triangle icon center *\/\n  padding-left: 11px;\n}\n\n.jp-TableOfContents-content {\n  \/* left margin for the active heading indicator *\/\n  margin: 0 0 0 var(--jp-private-toc-active-width);\n  padding: 0;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-tocItem {\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-tocItem-heading {\n  display: flex;\n  cursor: pointer;\n}\n\n.jp-tocItem-heading:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-tocItem-content {\n  display: block;\n  padding: 4px 0;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  overflow-x: hidden;\n}\n\n.jp-tocItem-collapser {\n  height: 20px;\n  margin: 2px 2px 0;\n  padding: 0;\n  background: none;\n  border: none;\n  cursor: pointer;\n}\n\n.jp-tocItem-collapser:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n\/* Active heading indicator *\/\n\n.jp-tocItem-heading::before {\n  content: ' ';\n  background: transparent;\n  width: var(--jp-private-toc-active-width);\n  height: 24px;\n  position: absolute;\n  left: 0;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-tocItem-heading.jp-tocItem-active::before {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-tocItem-heading:hover.jp-tocItem-active::before {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapser {\n  flex: 0 0 var(--jp-cell-collapser-width);\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n  border-radius: var(--jp-border-radius);\n  opacity: 1;\n}\n\n.jp-Collapser-child {\n  display: block;\n  width: 100%;\n  box-sizing: border-box;\n\n  \/* height: 100% doesn't work because the height of its parent is computed from content *\/\n  position: absolute;\n  top: 0;\n  bottom: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nHiding collapsers in print mode.\n\nNote: input and output wrappers have \"display: block\" propery in print mode.\n*\/\n\n@media print {\n  .jp-Collapser {\n    display: none;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Header\/Footer\n|----------------------------------------------------------------------------*\/\n\n\/* Hidden by zero height by default *\/\n.jp-CellHeader,\n.jp-CellFooter {\n  height: 0;\n  width: 100%;\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Input\n|----------------------------------------------------------------------------*\/\n\n\/* All input areas *\/\n.jp-InputArea {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  display: table-cell;\n  overflow: hidden;\n  vertical-align: top;\n\n  \/* This is the non-active, default styling *\/\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  background: var(--jp-cell-editor-background);\n}\n\n.jp-InputPrompt {\n  display: table-cell;\n  vertical-align: top;\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-inprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  opacity: var(--jp-cell-prompt-opacity);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-InputArea-editor {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n\n  .jp-InputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Placeholder {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n}\n\n.jp-Placeholder-prompt {\n  display: table-cell;\n  box-sizing: border-box;\n}\n\n.jp-Placeholder-content {\n  display: table-cell;\n  padding: 4px 6px;\n  border: 1px solid transparent;\n  border-radius: 0;\n  background: none;\n  box-sizing: border-box;\n  cursor: pointer;\n}\n\n.jp-Placeholder-contentContainer {\n  display: flex;\n}\n\n.jp-Placeholder-content:hover,\n.jp-InputPlaceholder > .jp-Placeholder-content:hover {\n  border-color: var(--jp-layout-color3);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon {\n  width: 32px;\n  height: 16px;\n  border: 1px solid transparent;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon:hover {\n  border: 1px solid var(--jp-border-color1);\n  box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.25);\n  background-color: var(--jp-layout-color0);\n}\n\n.jp-PlaceholderText {\n  white-space: nowrap;\n  overflow-x: hidden;\n  color: var(--jp-inverse-layout-color3);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-InputPlaceholder > .jp-Placeholder-content {\n  border-color: var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Private CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-cell-scrolling-output-offset: 5px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell {\n  padding: var(--jp-cell-padding);\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Common input\/output\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-inputWrapper,\n.jp-Cell-outputWrapper {\n  display: flex;\n  flex-direction: row;\n  padding: 0;\n  margin: 0;\n\n  \/* Added to reveal the box-shadow on the input and output collapsers. *\/\n  overflow: visible;\n}\n\n\/* Only input\/output areas inside cells *\/\n.jp-Cell-inputArea,\n.jp-Cell-outputArea {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Collapser\n|----------------------------------------------------------------------------*\/\n\n\/* Make the output collapser disappear when there is not output, but do so\n * in a manner that leaves it in the layout and preserves its width.\n *\/\n.jp-Cell.jp-mod-noOutputs .jp-Cell-outputCollapser {\n  border: none !important;\n  background: transparent !important;\n}\n\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputCollapser {\n  min-height: var(--jp-cell-collapser-min-height);\n}\n\n\/*-----------------------------------------------------------------------------\n| Output\n|----------------------------------------------------------------------------*\/\n\n\/* Put a space between input and output when there IS output *\/\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputWrapper {\n  margin-top: 5px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea {\n  overflow-y: auto;\n  max-height: 24em;\n  margin-left: var(--jp-private-cell-scrolling-output-offset);\n  resize: vertical;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea[style*='height'] {\n  max-height: unset;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea::after {\n  content: ' ';\n  box-shadow: inset 0 0 6px 2px rgb(0 0 0 \/ 30%);\n  width: 100%;\n  height: 100%;\n  position: sticky;\n  bottom: 0;\n  top: 0;\n  margin-top: -50%;\n  float: left;\n  display: block;\n  pointer-events: none;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-child {\n  padding-top: 6px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-prompt {\n  width: calc(\n    var(--jp-cell-prompt-width) - var(--jp-private-cell-scrolling-output-offset)\n  );\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay {\n  left: calc(-1 * var(--jp-private-cell-scrolling-output-offset));\n}\n\n\/*-----------------------------------------------------------------------------\n| CodeCell\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| MarkdownCell\n|----------------------------------------------------------------------------*\/\n\n.jp-MarkdownOutput {\n  display: table-cell;\n  width: 100%;\n  margin-top: 0;\n  margin-bottom: 0;\n  padding-left: var(--jp-code-padding);\n}\n\n.jp-MarkdownOutput.jp-RenderedHTMLCommon {\n  overflow: auto;\n}\n\n\/* collapseHeadingButton (show always if hiddenCellsButton is _not_ shown) *\/\n.jp-collapseHeadingButton {\n  display: flex;\n  min-height: var(--jp-cell-collapser-min-height);\n  font-size: var(--jp-code-font-size);\n  position: absolute;\n  background-color: transparent;\n  background-size: 25px;\n  background-repeat: no-repeat;\n  background-position-x: center;\n  background-position-y: top;\n  background-image: var(--jp-icon-caret-down);\n  right: 0;\n  top: 0;\n  bottom: 0;\n}\n\n.jp-collapseHeadingButton.jp-mod-collapsed {\n  background-image: var(--jp-icon-caret-right);\n}\n\n\/*\n set the container font size to match that of content\n so that the nested collapse buttons have the right size\n*\/\n.jp-MarkdownCell .jp-InputPrompt {\n  font-size: var(--jp-content-font-size1);\n}\n\n\/*\n  Align collapseHeadingButton with cell top header\n  The font sizes are identical to the ones in packages\/rendermime\/style\/base.css\n*\/\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='1'] {\n  font-size: var(--jp-content-font-size5);\n  background-position-y: calc(0.3 * var(--jp-content-font-size5));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='2'] {\n  font-size: var(--jp-content-font-size4);\n  background-position-y: calc(0.3 * var(--jp-content-font-size4));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='3'] {\n  font-size: var(--jp-content-font-size3);\n  background-position-y: calc(0.3 * var(--jp-content-font-size3));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='4'] {\n  font-size: var(--jp-content-font-size2);\n  background-position-y: calc(0.3 * var(--jp-content-font-size2));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='5'] {\n  font-size: var(--jp-content-font-size1);\n  background-position-y: top;\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='6'] {\n  font-size: var(--jp-content-font-size0);\n  background-position-y: top;\n}\n\n\/* collapseHeadingButton (show only on (hover,active) if hiddenCellsButton is shown) *\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-collapseHeadingButton {\n  display: none;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton\n  :is(.jp-MarkdownCell:hover, .jp-mod-active)\n  .jp-collapseHeadingButton {\n  display: flex;\n}\n\n\/* showHiddenCellsButton (only show if jp-mod-showHiddenCellsButton is set, which\nis a consequence of the showHiddenCellsButton option in Notebook Settings)*\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton {\n  margin-left: calc(var(--jp-cell-prompt-width) + 2 * var(--jp-code-padding));\n  margin-top: var(--jp-code-padding);\n  border: 1px solid var(--jp-border-color2);\n  background-color: var(--jp-border-color3) !important;\n  color: var(--jp-content-font-color0) !important;\n  display: flex;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton:hover {\n  background-color: var(--jp-border-color2) !important;\n}\n\n.jp-showHiddenCellsButton {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nUsing block instead of flex to allow the use of the break-inside CSS property for\ncell outputs.\n*\/\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-notebook-toolbar-padding: 2px 5px 2px 2px;\n}\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookPanel-toolbar {\n  padding: var(--jp-notebook-toolbar-padding);\n\n  \/* disable paint containment from lumino 2.0 default strict CSS containment *\/\n  contain: style size !important;\n}\n\n.jp-Toolbar-item.jp-Notebook-toolbarCellType .jp-select-wrapper.jp-mod-focused {\n  border: none;\n  box-shadow: none;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown select {\n  height: 24px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: 14px;\n  border-radius: 0;\n  display: block;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown span {\n  top: 5px !important;\n}\n\n.jp-Toolbar-responsive-popup {\n  position: absolute;\n  height: fit-content;\n  display: flex;\n  flex-direction: row;\n  flex-wrap: wrap;\n  justify-content: flex-end;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: var(--jp-notebook-toolbar-padding);\n  z-index: 1;\n  right: 0;\n  top: 0;\n}\n\n.jp-Toolbar > .jp-Toolbar-responsive-opener {\n  margin-left: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-ExecutionIndicator {\n  position: relative;\n  display: inline-block;\n  height: 100%;\n  z-index: 9997;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: hidden;\n  height: auto;\n  width: max-content;\n  width: -moz-max-content;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color1);\n  text-align: justify;\n  border-radius: 6px;\n  padding: 0 5px;\n  position: fixed;\n  display: table;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.up {\n  transform: translateX(-50%) translateY(-100%) translateY(-32px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.down {\n  transform: translateX(calc(-100% + 16px)) translateY(5px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.hidden {\n  display: none;\n}\n\n.jp-Notebook-ExecutionIndicator:hover .jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: visible;\n}\n\n.jp-Notebook-ExecutionIndicator span {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  color: var(--jp-ui-font-color1);\n  line-height: 24px;\n  display: block;\n}\n\n.jp-Notebook-ExecutionIndicator-progress-bar {\n  display: flex;\n  justify-content: center;\n  height: 100%;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*\n * Execution indicator\n *\/\n.jp-tocItem-content::after {\n  content: '';\n\n  \/* Must be identical to form a circle *\/\n  width: 12px;\n  height: 12px;\n  background: none;\n  border: none;\n  position: absolute;\n  right: 0;\n}\n\n.jp-tocItem-content[data-running='0']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background: none;\n}\n\n.jp-tocItem-content[data-running='1']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background-color: var(--jp-inverse-layout-color3);\n}\n\n.jp-tocItem-content[data-running='0'],\n.jp-tocItem-content[data-running='1'] {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Notebook-footer {\n  height: 27px;\n  margin-left: calc(\n    var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n      var(--jp-cell-padding)\n  );\n  width: calc(\n    100% -\n      (\n        var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n          var(--jp-cell-padding) + var(--jp-cell-padding)\n      )\n  );\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  color: var(--jp-ui-font-color3);\n  margin-top: 6px;\n  background: none;\n  cursor: pointer;\n}\n\n.jp-Notebook-footer:focus {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n\/* For devices that support hovering, hide footer until hover *\/\n@media (hover: hover) {\n  .jp-Notebook-footer {\n    opacity: 0;\n  }\n\n  .jp-Notebook-footer:focus,\n  .jp-Notebook-footer:hover {\n    opacity: 1;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Imports\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-side-by-side-output-size: 1fr;\n  --jp-side-by-side-resized-cell: var(--jp-side-by-side-output-size);\n  --jp-private-notebook-dragImage-width: 304px;\n  --jp-private-notebook-dragImage-height: 36px;\n  --jp-private-notebook-selected-color: var(--md-blue-400);\n  --jp-private-notebook-active-color: var(--md-green-400);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook\n|----------------------------------------------------------------------------*\/\n\n\/* stylelint-disable selector-max-class *\/\n\n.jp-NotebookPanel {\n  display: block;\n  height: 100%;\n}\n\n.jp-NotebookPanel.jp-Document {\n  min-width: 240px;\n  min-height: 120px;\n}\n\n.jp-Notebook {\n  padding: var(--jp-notebook-padding);\n  outline: none;\n  overflow: auto;\n  background: var(--jp-layout-color0);\n}\n\n.jp-Notebook.jp-mod-scrollPastEnd::after {\n  display: block;\n  content: '';\n  min-height: var(--jp-notebook-scroll-padding);\n}\n\n.jp-MainAreaWidget-ContainStrict .jp-Notebook * {\n  contain: strict;\n}\n\n.jp-Notebook .jp-Cell {\n  overflow: visible;\n}\n\n.jp-Notebook .jp-Cell .jp-InputPrompt {\n  cursor: move;\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook state related styling\n|\n| The notebook and cells each have states, here are the possibilities:\n|\n| - Notebook\n|   - Command\n|   - Edit\n| - Cell\n|   - None\n|   - Active (only one can be active)\n|   - Selected (the cells actions are applied to)\n|   - Multiselected (when multiple selected, the cursor)\n|   - No outputs\n|----------------------------------------------------------------------------*\/\n\n\/* Command or edit modes *\/\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-InputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-OutputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n\/* cell is active *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser {\n  background: var(--jp-brand-color1);\n}\n\n\/* cell is dirty *\/\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt {\n  color: var(--jp-warn-color1);\n}\n\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt::before {\n  color: var(--jp-warn-color1);\n  content: '\u2022';\n}\n\n.jp-Notebook .jp-Cell.jp-mod-active.jp-mod-dirty .jp-Collapser {\n  background: var(--jp-warn-color1);\n}\n\n\/* collapser is hovered *\/\n.jp-Notebook .jp-Cell .jp-Collapser:hover {\n  box-shadow: var(--jp-elevation-z2);\n  background: var(--jp-brand-color1);\n  opacity: var(--jp-cell-collapser-not-active-hover-opacity);\n}\n\n\/* cell is active and collapser is hovered *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser:hover {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/* Command mode *\/\n\n.jp-Notebook.jp-mod-commandMode .jp-Cell.jp-mod-selected {\n  background: var(--jp-notebook-multiselected-color);\n}\n\n.jp-Notebook.jp-mod-commandMode\n  .jp-Cell.jp-mod-active.jp-mod-selected:not(.jp-mod-multiSelected) {\n  background: transparent;\n}\n\n\/* Edit mode *\/\n\n.jp-Notebook.jp-mod-editMode .jp-Cell.jp-mod-active .jp-InputArea-editor {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-cell-editor-active-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook drag and drop\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-cell.jp-mod-dropSource {\n  opacity: 0.5;\n}\n\n.jp-Notebook-cell.jp-mod-dropTarget,\n.jp-Notebook.jp-mod-commandMode\n  .jp-Notebook-cell.jp-mod-active.jp-mod-selected.jp-mod-dropTarget {\n  border-top-color: var(--jp-private-notebook-selected-color);\n  border-top-style: solid;\n  border-top-width: 2px;\n}\n\n.jp-dragImage {\n  display: block;\n  flex-direction: row;\n  width: var(--jp-private-notebook-dragImage-width);\n  height: var(--jp-private-notebook-dragImage-height);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n  overflow: visible;\n}\n\n.jp-dragImage-singlePrompt {\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n.jp-dragImage .jp-dragImage-content {\n  flex: 1 1 auto;\n  z-index: 2;\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  line-height: var(--jp-code-line-height);\n  padding: var(--jp-code-padding);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background-color);\n  color: var(--jp-content-font-color3);\n  text-align: left;\n  margin: 4px 4px 4px 0;\n}\n\n.jp-dragImage .jp-dragImage-prompt {\n  flex: 0 0 auto;\n  min-width: 36px;\n  color: var(--jp-cell-inprompt-font-color);\n  padding: var(--jp-code-padding);\n  padding-left: 12px;\n  font-family: var(--jp-cell-prompt-font-family);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: 1.9;\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n}\n\n.jp-dragImage-multipleBack {\n  z-index: -1;\n  position: absolute;\n  height: 32px;\n  width: 300px;\n  top: 8px;\n  left: 8px;\n  background: var(--jp-layout-color2);\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell toolbar\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookTools {\n  display: block;\n  min-width: var(--jp-sidebar-min-width);\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n    * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  overflow: auto;\n}\n\n.jp-ActiveCellTool {\n  padding: 12px 0;\n  display: flex;\n}\n\n.jp-ActiveCellTool-Content {\n  flex: 1 1 auto;\n}\n\n.jp-ActiveCellTool .jp-ActiveCellTool-CellContent {\n  background: var(--jp-cell-editor-background);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  min-height: 29px;\n}\n\n.jp-ActiveCellTool .jp-InputPrompt {\n  min-width: calc(var(--jp-cell-prompt-width) * 0.75);\n}\n\n.jp-ActiveCellTool-CellContent > pre {\n  padding: 5px 4px;\n  margin: 0;\n  white-space: normal;\n}\n\n.jp-MetadataEditorTool {\n  flex-direction: column;\n  padding: 12px 0;\n}\n\n.jp-RankedPanel > :not(:first-child) {\n  margin-top: 12px;\n}\n\n.jp-KeySelector select.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n}\n\n.jp-KeySelector label,\n.jp-MetadataEditorTool label,\n.jp-NumberSetter label {\n  line-height: 1.4;\n}\n\n.jp-NotebookTools .jp-select-wrapper {\n  margin-top: 4px;\n  margin-bottom: 0;\n}\n\n.jp-NumberSetter input {\n  width: 100%;\n  margin-top: 4px;\n}\n\n.jp-NotebookTools .jp-Collapse {\n  margin-top: 16px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Presentation Mode (.jp-mod-presentationMode)\n|----------------------------------------------------------------------------*\/\n\n.jp-mod-presentationMode .jp-Notebook {\n  --jp-content-font-size1: var(--jp-content-presentation-font-size1);\n  --jp-code-font-size: var(--jp-code-presentation-font-size);\n}\n\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-InputPrompt,\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-OutputPrompt {\n  flex: 0 0 110px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Side-by-side Mode (.jp-mod-sideBySide)\n|----------------------------------------------------------------------------*\/\n.jp-mod-sideBySide.jp-Notebook .jp-Notebook-cell {\n  margin-top: 3em;\n  margin-bottom: 3em;\n  margin-left: 5%;\n  margin-right: 5%;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell {\n  display: grid;\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-output-size)\n    );\n  grid-template-rows: auto minmax(0, 1fr) auto;\n  grid-template-areas:\n    'header header header'\n    'input handle output'\n    'footer footer footer';\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell.jp-mod-resizedCell {\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-resized-cell)\n    );\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellHeader {\n  grid-area: header;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-inputWrapper {\n  grid-area: input;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-outputWrapper {\n  \/* overwrite the default margin (no vertical separation needed in side by side move *\/\n  margin-top: 0;\n  grid-area: output;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellFooter {\n  grid-area: footer;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle {\n  grid-area: handle;\n  user-select: none;\n  display: block;\n  height: 100%;\n  cursor: ew-resize;\n  padding: 0 var(--jp-cell-padding);\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle::after {\n  content: '';\n  display: block;\n  background: var(--jp-border-color2);\n  height: 100%;\n  width: 5px;\n}\n\n.jp-mod-sideBySide.jp-Notebook\n  .jp-CodeCell.jp-mod-resizedCell\n  .jp-CellResizeHandle::after {\n  background: var(--jp-border-color0);\n}\n\n.jp-CellResizeHandle {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-Placeholder {\n  padding-left: 55px;\n}\n\n.jp-Cell-Placeholder-wrapper {\n  background: #fff;\n  border: 1px solid;\n  border-color: #e5e6e9 #dfe0e4 #d0d1d5;\n  border-radius: 4px;\n  -webkit-border-radius: 4px;\n  margin: 10px 15px;\n}\n\n.jp-Cell-Placeholder-wrapper-inner {\n  padding: 15px;\n  position: relative;\n}\n\n.jp-Cell-Placeholder-wrapper-body {\n  background-repeat: repeat;\n  background-size: 50% auto;\n}\n\n.jp-Cell-Placeholder-wrapper-body div {\n  background: #f6f7f8;\n  background-image: -webkit-linear-gradient(\n    left,\n    #f6f7f8 0%,\n    #edeef1 20%,\n    #f6f7f8 40%,\n    #f6f7f8 100%\n  );\n  background-repeat: no-repeat;\n  background-size: 800px 104px;\n  height: 104px;\n  position: absolute;\n  right: 15px;\n  left: 15px;\n  top: 15px;\n}\n\ndiv.jp-Cell-Placeholder-h1 {\n  top: 20px;\n  height: 20px;\n  left: 15px;\n  width: 150px;\n}\n\ndiv.jp-Cell-Placeholder-h2 {\n  left: 15px;\n  top: 50px;\n  height: 10px;\n  width: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-1,\ndiv.jp-Cell-Placeholder-content-2,\ndiv.jp-Cell-Placeholder-content-3 {\n  left: 15px;\n  right: 15px;\n  height: 10px;\n}\n\ndiv.jp-Cell-Placeholder-content-1 {\n  top: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-2 {\n  top: 120px;\n}\n\ndiv.jp-Cell-Placeholder-content-3 {\n  top: 140px;\n}\n\n<\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\nThe following CSS variables define the main, public API for styling JupyterLab.\nThese variables should be used by all plugins wherever possible. In other\nwords, plugins should not define custom colors, sizes, etc unless absolutely\nnecessary. This enables users to change the visual theme of JupyterLab\nby changing these variables.\n\nMany variables appear in an ordered sequence (0,1,2,3). These sequences\nare designed to work well together, so for example, `--jp-border-color1` should\nbe used with `--jp-layout-color1`. The numbers have the following meanings:\n\n* 0: super-primary, reserved for special emphasis\n* 1: primary, most important under normal situations\n* 2: secondary, next most important under normal situations\n* 3: tertiary, next most important under normal situations\n\nThroughout JupyterLab, we are mostly following principles from Google's\nMaterial Design when selecting colors. We are not, however, following\nall of MD as it is not optimized for dense, information rich UIs.\n*\/\n\n:root {\n  \/* Elevation\n   *\n   * We style box-shadows using Material Design's idea of elevation. These particular numbers are taken from here:\n   *\n   * https:\/\/github.com\/material-components\/material-components-web\n   * https:\/\/material-components-web.appspot.com\/elevation.html\n   *\/\n\n  --jp-shadow-base-lightness: 0;\n  --jp-shadow-umbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.2\n  );\n  --jp-shadow-penumbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.14\n  );\n  --jp-shadow-ambient-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.12\n  );\n  --jp-elevation-z0: none;\n  --jp-elevation-z1: 0 2px 1px -1px var(--jp-shadow-umbra-color),\n    0 1px 1px 0 var(--jp-shadow-penumbra-color),\n    0 1px 3px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z2: 0 3px 1px -2px var(--jp-shadow-umbra-color),\n    0 2px 2px 0 var(--jp-shadow-penumbra-color),\n    0 1px 5px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z4: 0 2px 4px -1px var(--jp-shadow-umbra-color),\n    0 4px 5px 0 var(--jp-shadow-penumbra-color),\n    0 1px 10px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z6: 0 3px 5px -1px var(--jp-shadow-umbra-color),\n    0 6px 10px 0 var(--jp-shadow-penumbra-color),\n    0 1px 18px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z8: 0 5px 5px -3px var(--jp-shadow-umbra-color),\n    0 8px 10px 1px var(--jp-shadow-penumbra-color),\n    0 3px 14px 2px var(--jp-shadow-ambient-color);\n  --jp-elevation-z12: 0 7px 8px -4px var(--jp-shadow-umbra-color),\n    0 12px 17px 2px var(--jp-shadow-penumbra-color),\n    0 5px 22px 4px var(--jp-shadow-ambient-color);\n  --jp-elevation-z16: 0 8px 10px -5px var(--jp-shadow-umbra-color),\n    0 16px 24px 2px var(--jp-shadow-penumbra-color),\n    0 6px 30px 5px var(--jp-shadow-ambient-color);\n  --jp-elevation-z20: 0 10px 13px -6px var(--jp-shadow-umbra-color),\n    0 20px 31px 3px var(--jp-shadow-penumbra-color),\n    0 8px 38px 7px var(--jp-shadow-ambient-color);\n  --jp-elevation-z24: 0 11px 15px -7px var(--jp-shadow-umbra-color),\n    0 24px 38px 3px var(--jp-shadow-penumbra-color),\n    0 9px 46px 8px var(--jp-shadow-ambient-color);\n\n  \/* Borders\n   *\n   * The following variables, specify the visual styling of borders in JupyterLab.\n   *\/\n\n  --jp-border-width: 1px;\n  --jp-border-color0: var(--md-grey-400);\n  --jp-border-color1: var(--md-grey-400);\n  --jp-border-color2: var(--md-grey-300);\n  --jp-border-color3: var(--md-grey-200);\n  --jp-inverse-border-color: var(--md-grey-600);\n  --jp-border-radius: 2px;\n\n  \/* UI Fonts\n   *\n   * The UI font CSS variables are used for the typography all of the JupyterLab\n   * user interface elements that are not directly user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-ui-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-ui-font-scale-factor: 1.2;\n  --jp-ui-font-size0: 0.83333em;\n  --jp-ui-font-size1: 13px; \/* Base font size *\/\n  --jp-ui-font-size2: 1.2em;\n  --jp-ui-font-size3: 1.44em;\n  --jp-ui-font-family: system-ui, -apple-system, blinkmacsystemfont, 'Segoe UI',\n    helvetica, arial, sans-serif, 'Apple Color Emoji', 'Segoe UI Emoji',\n    'Segoe UI Symbol';\n\n  \/*\n   * Use these font colors against the corresponding main layout colors.\n   * In a light theme, these go from dark to light.\n   *\/\n\n  \/* Defaults use Material Design specification *\/\n  --jp-ui-font-color0: rgba(0, 0, 0, 1);\n  --jp-ui-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-ui-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-ui-font-color3: rgba(0, 0, 0, 0.38);\n\n  \/*\n   * Use these against the brand\/accent\/warn\/error colors.\n   * These will typically go from light to darker, in both a dark and light theme.\n   *\/\n\n  --jp-ui-inverse-font-color0: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color1: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color2: rgba(255, 255, 255, 0.7);\n  --jp-ui-inverse-font-color3: rgba(255, 255, 255, 0.5);\n\n  \/* Content Fonts\n   *\n   * Content font variables are used for typography of user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-content-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-content-line-height: 1.6;\n  --jp-content-font-scale-factor: 1.2;\n  --jp-content-font-size0: 0.83333em;\n  --jp-content-font-size1: 14px; \/* Base font size *\/\n  --jp-content-font-size2: 1.2em;\n  --jp-content-font-size3: 1.44em;\n  --jp-content-font-size4: 1.728em;\n  --jp-content-font-size5: 2.0736em;\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-content-presentation-font-size1: 17px;\n  --jp-content-heading-line-height: 1;\n  --jp-content-heading-margin-top: 1.2em;\n  --jp-content-heading-margin-bottom: 0.8em;\n  --jp-content-heading-font-weight: 500;\n\n  \/* Defaults use Material Design specification *\/\n  --jp-content-font-color0: rgba(0, 0, 0, 1);\n  --jp-content-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-content-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-content-font-color3: rgba(0, 0, 0, 0.38);\n  --jp-content-link-color: var(--md-blue-900);\n  --jp-content-font-family: system-ui, -apple-system, blinkmacsystemfont,\n    'Segoe UI', helvetica, arial, sans-serif, 'Apple Color Emoji',\n    'Segoe UI Emoji', 'Segoe UI Symbol';\n\n  \/*\n   * Code Fonts\n   *\n   * Code font variables are used for typography of code and other monospaces content.\n   *\/\n\n  --jp-code-font-size: 13px;\n  --jp-code-line-height: 1.3077; \/* 17px for 13px base *\/\n  --jp-code-padding: 5px; \/* 5px for 13px base, codemirror highlighting needs integer px value *\/\n  --jp-code-font-family-default: menlo, consolas, 'DejaVu Sans Mono', monospace;\n  --jp-code-font-family: var(--jp-code-font-family-default);\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-code-presentation-font-size: 16px;\n\n  \/* may need to tweak cursor width if you change font size *\/\n  --jp-code-cursor-width0: 1.4px;\n  --jp-code-cursor-width1: 2px;\n  --jp-code-cursor-width2: 4px;\n\n  \/* Layout\n   *\n   * The following are the main layout colors use in JupyterLab. In a light\n   * theme these would go from light to dark.\n   *\/\n\n  --jp-layout-color0: white;\n  --jp-layout-color1: white;\n  --jp-layout-color2: var(--md-grey-200);\n  --jp-layout-color3: var(--md-grey-400);\n  --jp-layout-color4: var(--md-grey-600);\n\n  \/* Inverse Layout\n   *\n   * The following are the inverse layout colors use in JupyterLab. In a light\n   * theme these would go from dark to light.\n   *\/\n\n  --jp-inverse-layout-color0: #111;\n  --jp-inverse-layout-color1: var(--md-grey-900);\n  --jp-inverse-layout-color2: var(--md-grey-800);\n  --jp-inverse-layout-color3: var(--md-grey-700);\n  --jp-inverse-layout-color4: var(--md-grey-600);\n\n  \/* Brand\/accent *\/\n\n  --jp-brand-color0: var(--md-blue-900);\n  --jp-brand-color1: var(--md-blue-700);\n  --jp-brand-color2: var(--md-blue-300);\n  --jp-brand-color3: var(--md-blue-100);\n  --jp-brand-color4: var(--md-blue-50);\n  --jp-accent-color0: var(--md-green-900);\n  --jp-accent-color1: var(--md-green-700);\n  --jp-accent-color2: var(--md-green-300);\n  --jp-accent-color3: var(--md-green-100);\n\n  \/* State colors (warn, error, success, info) *\/\n\n  --jp-warn-color0: var(--md-orange-900);\n  --jp-warn-color1: var(--md-orange-700);\n  --jp-warn-color2: var(--md-orange-300);\n  --jp-warn-color3: var(--md-orange-100);\n  --jp-error-color0: var(--md-red-900);\n  --jp-error-color1: var(--md-red-700);\n  --jp-error-color2: var(--md-red-300);\n  --jp-error-color3: var(--md-red-100);\n  --jp-success-color0: var(--md-green-900);\n  --jp-success-color1: var(--md-green-700);\n  --jp-success-color2: var(--md-green-300);\n  --jp-success-color3: var(--md-green-100);\n  --jp-info-color0: var(--md-cyan-900);\n  --jp-info-color1: var(--md-cyan-700);\n  --jp-info-color2: var(--md-cyan-300);\n  --jp-info-color3: var(--md-cyan-100);\n\n  \/* Cell specific styles *\/\n\n  --jp-cell-padding: 5px;\n  --jp-cell-collapser-width: 8px;\n  --jp-cell-collapser-min-height: 20px;\n  --jp-cell-collapser-not-active-hover-opacity: 0.6;\n  --jp-cell-editor-background: var(--md-grey-100);\n  --jp-cell-editor-border-color: var(--md-grey-300);\n  --jp-cell-editor-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-cell-editor-active-background: var(--jp-layout-color0);\n  --jp-cell-editor-active-border-color: var(--jp-brand-color1);\n  --jp-cell-prompt-width: 64px;\n  --jp-cell-prompt-font-family: var(--jp-code-font-family-default);\n  --jp-cell-prompt-letter-spacing: 0;\n  --jp-cell-prompt-opacity: 1;\n  --jp-cell-prompt-not-active-opacity: 0.5;\n  --jp-cell-prompt-not-active-font-color: var(--md-grey-700);\n\n  \/* A custom blend of MD grey and blue 600\n   * See https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:1E88E5:5:hex *\/\n  --jp-cell-inprompt-font-color: #307fc1;\n\n  \/* A custom blend of MD grey and orange 600\n   * https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:F4511E:5:hex *\/\n  --jp-cell-outprompt-font-color: #bf5b3d;\n\n  \/* Notebook specific styles *\/\n\n  --jp-notebook-padding: 10px;\n  --jp-notebook-select-background: var(--jp-layout-color1);\n  --jp-notebook-multiselected-color: var(--md-blue-50);\n\n  \/* The scroll padding is calculated to fill enough space at the bottom of the\n  notebook to show one single-line cell (with appropriate padding) at the top\n  when the notebook is scrolled all the way to the bottom. We also subtract one\n  pixel so that no scrollbar appears if we have just one single-line cell in the\n  notebook. This padding is to enable a 'scroll past end' feature in a notebook.\n  *\/\n  --jp-notebook-scroll-padding: calc(\n    100% - var(--jp-code-font-size) * var(--jp-code-line-height) -\n      var(--jp-code-padding) - var(--jp-cell-padding) - 1px\n  );\n\n  \/* Rendermime styles *\/\n\n  --jp-rendermime-error-background: #fdd;\n  --jp-rendermime-table-row-background: var(--md-grey-100);\n  --jp-rendermime-table-row-hover-background: var(--md-light-blue-50);\n\n  \/* Dialog specific styles *\/\n\n  --jp-dialog-background: rgba(0, 0, 0, 0.25);\n\n  \/* Console specific styles *\/\n\n  --jp-console-padding: 10px;\n\n  \/* Toolbar specific styles *\/\n\n  --jp-toolbar-border-color: var(--jp-border-color1);\n  --jp-toolbar-micro-height: 8px;\n  --jp-toolbar-background: var(--jp-layout-color1);\n  --jp-toolbar-box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.24);\n  --jp-toolbar-header-margin: 4px 4px 0 4px;\n  --jp-toolbar-active-background: var(--md-grey-300);\n\n  \/* Statusbar specific styles *\/\n\n  --jp-statusbar-height: 24px;\n\n  \/* Input field styles *\/\n\n  --jp-input-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-input-active-background: var(--jp-layout-color1);\n  --jp-input-hover-background: var(--jp-layout-color1);\n  --jp-input-background: var(--md-grey-100);\n  --jp-input-border-color: var(--jp-inverse-border-color);\n  --jp-input-active-border-color: var(--jp-brand-color1);\n  --jp-input-active-box-shadow-color: rgba(19, 124, 189, 0.3);\n\n  \/* General editor styles *\/\n\n  --jp-editor-selected-background: #d9d9d9;\n  --jp-editor-selected-focused-background: #d7d4f0;\n  --jp-editor-cursor-color: var(--jp-ui-font-color0);\n\n  \/* Code mirror specific styles *\/\n\n  --jp-mirror-editor-keyword-color: #008000;\n  --jp-mirror-editor-atom-color: #88f;\n  --jp-mirror-editor-number-color: #080;\n  --jp-mirror-editor-def-color: #00f;\n  --jp-mirror-editor-variable-color: var(--md-grey-900);\n  --jp-mirror-editor-variable-2-color: rgb(0, 54, 109);\n  --jp-mirror-editor-variable-3-color: #085;\n  --jp-mirror-editor-punctuation-color: #05a;\n  --jp-mirror-editor-property-color: #05a;\n  --jp-mirror-editor-operator-color: #a2f;\n  --jp-mirror-editor-comment-color: #408080;\n  --jp-mirror-editor-string-color: #ba2121;\n  --jp-mirror-editor-string-2-color: #708;\n  --jp-mirror-editor-meta-color: #a2f;\n  --jp-mirror-editor-qualifier-color: #555;\n  --jp-mirror-editor-builtin-color: #008000;\n  --jp-mirror-editor-bracket-color: #997;\n  --jp-mirror-editor-tag-color: #170;\n  --jp-mirror-editor-attribute-color: #00c;\n  --jp-mirror-editor-header-color: blue;\n  --jp-mirror-editor-quote-color: #090;\n  --jp-mirror-editor-link-color: #00c;\n  --jp-mirror-editor-error-color: #f00;\n  --jp-mirror-editor-hr-color: #999;\n\n  \/*\n    RTC user specific colors.\n    These colors are used for the cursor, username in the editor,\n    and the icon of the user.\n  *\/\n\n  --jp-collaborator-color1: #ffad8e;\n  --jp-collaborator-color2: #dac83d;\n  --jp-collaborator-color3: #72dd76;\n  --jp-collaborator-color4: #00e4d0;\n  --jp-collaborator-color5: #45d4ff;\n  --jp-collaborator-color6: #e2b1ff;\n  --jp-collaborator-color7: #ff9de6;\n\n  \/* Vega extension styles *\/\n\n  --jp-vega-background: white;\n\n  \/* Sidebar-related styles *\/\n\n  --jp-sidebar-min-width: 250px;\n\n  \/* Search-related styles *\/\n\n  --jp-search-toggle-off-opacity: 0.5;\n  --jp-search-toggle-hover-opacity: 0.8;\n  --jp-search-toggle-on-opacity: 1;\n  --jp-search-selected-match-background-color: rgb(245, 200, 0);\n  --jp-search-selected-match-color: black;\n  --jp-search-unselected-match-background-color: var(\n    --jp-inverse-layout-color0\n  );\n  --jp-search-unselected-match-color: var(--jp-ui-inverse-font-color0);\n\n  \/* Icon colors that work well with light or dark backgrounds *\/\n  --jp-icon-contrast-color0: var(--md-purple-600);\n  --jp-icon-contrast-color1: var(--md-green-600);\n  --jp-icon-contrast-color2: var(--md-pink-600);\n  --jp-icon-contrast-color3: var(--md-blue-600);\n\n  \/* Button colors *\/\n  --jp-accept-color-normal: var(--md-blue-700);\n  --jp-accept-color-hover: var(--md-blue-800);\n  --jp-accept-color-active: var(--md-blue-900);\n  --jp-warn-color-normal: var(--md-red-700);\n  --jp-warn-color-hover: var(--md-red-800);\n  --jp-warn-color-active: var(--md-red-900);\n  --jp-reject-color-normal: var(--md-grey-600);\n  --jp-reject-color-hover: var(--md-grey-700);\n  --jp-reject-color-active: var(--md-grey-800);\n\n  \/* File or activity icons and switch semantic variables *\/\n  --jp-jupyter-icon-color: #f37626;\n  --jp-notebook-icon-color: #f37626;\n  --jp-json-icon-color: var(--md-orange-700);\n  --jp-console-icon-background-color: var(--md-blue-700);\n  --jp-console-icon-color: white;\n  --jp-terminal-icon-background-color: var(--md-grey-800);\n  --jp-terminal-icon-color: var(--md-grey-200);\n  --jp-text-editor-icon-color: var(--md-grey-700);\n  --jp-inspector-icon-color: var(--md-grey-700);\n  --jp-switch-color: var(--md-grey-400);\n  --jp-switch-true-position-color: var(--md-orange-900);\n}\n<\/style>\n<style type=\"text\/css\">\n\/* Force rendering true colors when outputing to pdf *\/\n* {\n  -webkit-print-color-adjust: exact;\n}\n\n\/* Misc *\/\na.anchor-link {\n  display: none;\n}\n\n\/* Input area styling *\/\n.jp-InputArea {\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  overflow: hidden;\n}\n\n.cm-editor.cm-s-jupyter .highlight pre {\n\/* weird, but --jp-code-padding defined to be 5px but 4px horizontal padding is hardcoded for pre.cm-line *\/\n  padding: var(--jp-code-padding) 4px;\n  margin: 0;\n\n  font-family: inherit;\n  font-size: inherit;\n  line-height: inherit;\n  color: inherit;\n\n}\n\n.jp-OutputArea-output pre {\n  line-height: inherit;\n  font-family: inherit;\n}\n\n.jp-RenderedText pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n}\n\n\/* Hiding the collapser by default *\/\n.jp-Collapser {\n  display: none;\n}\n\n@page {\n    margin: 0.5in; \/* Margin for each printed piece of paper *\/\n}\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n<\/style>\n<!-- Load mathjax -->\n<script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mathjax\/2.7.7\/latest.js?config=TeX-AMS_CHTML-full,Safe\"> <\/script>\n<!-- MathJax configuration -->\n<script type=\"text\/x-mathjax-config\">\n    init_mathjax = function() {\n        if (window.MathJax) {\n        \/\/ MathJax loaded\n            MathJax.Hub.Config({\n                TeX: {\n                    equationNumbers: {\n                    autoNumber: \"AMS\",\n                    useLabelIds: true\n                    }\n                },\n                tex2jax: {\n                    inlineMath: [ ['$','$'], [\"\\\\(\",\"\\\\)\"] ],\n                    displayMath: [ ['$$','$$'], [\"\\\\[\",\"\\\\]\"] ],\n                    processEscapes: true,\n                    processEnvironments: true\n                },\n                displayAlign: 'center',\n                messageStyle: 'none',\n                CommonHTML: {\n                    linebreaks: {\n                    automatic: true\n                    }\n                }\n            });\n\n            MathJax.Hub.Queue([\"Typeset\", MathJax.Hub]);\n        }\n    }\n    init_mathjax();\n    <\/script>\n<!-- End of mathjax configuration --><script type=\"module\">\n  document.addEventListener(\"DOMContentLoaded\", async () => {\n    const diagrams = document.querySelectorAll(\".jp-Mermaid > pre.mermaid\");\n    \/\/ do not load mermaidjs if not needed\n    if (!diagrams.length) {\n      return;\n    }\n    const mermaid = (await import(\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid\/10.7.0\/mermaid.esm.min.mjs\")).default;\n    const parser = new DOMParser();\n\n    mermaid.initialize({\n      maxTextSize: 100000,\n      maxEdges: 100000,\n      startOnLoad: false,\n      fontFamily: window\n        .getComputedStyle(document.body)\n        .getPropertyValue(\"--jp-ui-font-family\"),\n      theme: document.querySelector(\"body[data-jp-theme-light='true']\")\n        ? \"default\"\n        : \"dark\",\n    });\n\n    let _nextMermaidId = 0;\n\n    function makeMermaidImage(svg) {\n      const img = document.createElement(\"img\");\n      const doc = parser.parseFromString(svg, \"image\/svg+xml\");\n      const svgEl = doc.querySelector(\"svg\");\n      const { maxWidth } = svgEl?.style || {};\n      const firstTitle = doc.querySelector(\"title\");\n      const firstDesc = doc.querySelector(\"desc\");\n\n      img.setAttribute(\"src\", `data:image\/svg+xml,${encodeURIComponent(svg)}`);\n      if (maxWidth) {\n        img.width = parseInt(maxWidth);\n      }\n      if (firstTitle) {\n        img.setAttribute(\"alt\", firstTitle.textContent);\n      }\n      if (firstDesc) {\n        const caption = document.createElement(\"figcaption\");\n        caption.className = \"sr-only\";\n        caption.textContent = firstDesc.textContent;\n        return [img, caption];\n      }\n      return [img];\n    }\n\n    async function makeMermaidError(text) {\n      let errorMessage = \"\";\n      try {\n        await mermaid.parse(text);\n      } catch (err) {\n        errorMessage = `${err}`;\n      }\n\n      const result = document.createElement(\"details\");\n      result.className = 'jp-RenderedMermaid-Details';\n      const summary = document.createElement(\"summary\");\n      summary.className = 'jp-RenderedMermaid-Summary';\n      const pre = document.createElement(\"pre\");\n      const code = document.createElement(\"code\");\n      code.innerText = text;\n      pre.appendChild(code);\n      summary.appendChild(pre);\n      result.appendChild(summary);\n\n      const warning = document.createElement(\"pre\");\n      warning.innerText = errorMessage;\n      result.appendChild(warning);\n      return [result];\n    }\n\n    async function renderOneMarmaid(src) {\n      const id = `jp-mermaid-${_nextMermaidId++}`;\n      const parent = src.parentNode;\n      let raw = src.textContent.trim();\n      const el = document.createElement(\"div\");\n      el.style.visibility = \"hidden\";\n      document.body.appendChild(el);\n      let results = null;\n      let output = null;\n      try {\n        let { svg } = await mermaid.render(id, raw, el);\n        svg = cleanMermaidSvg(svg);\n        results = makeMermaidImage(svg);\n        output = document.createElement(\"figure\");\n        results.map(output.appendChild, output);\n      } catch (err) {\n        parent.classList.add(\"jp-mod-warning\");\n        results = await makeMermaidError(raw);\n        output = results[0];\n      } finally {\n        el.remove();\n      }\n      parent.classList.add(\"jp-RenderedMermaid\");\n      parent.appendChild(output);\n    }\n\n\n    \/**\n     * Post-process to ensure mermaid diagrams contain only valid SVG and XHTML.\n     *\/\n    function cleanMermaidSvg(svg) {\n      return svg.replace(RE_VOID_ELEMENT, replaceVoidElement);\n    }\n\n\n    \/**\n     * A regular expression for all void elements, which may include attributes and\n     * a slash.\n     *\n     * @see https:\/\/developer.mozilla.org\/en-US\/docs\/Glossary\/Void_element\n     *\n     * Of these, only `<br>` is generated by Mermaid in place of `\\n`,\n     * but _any_ \"malformed\" tag will break the SVG rendering entirely.\n     *\/\n    const RE_VOID_ELEMENT =\n      \/<\\s*(area|base|br|col|embed|hr|img|input|link|meta|param|source|track|wbr)\\s*([^>]*?)\\s*>\/gi;\n\n    \/**\n     * Ensure a void element is closed with a slash, preserving any attributes.\n     *\/\n    function replaceVoidElement(match, tag, rest) {\n      rest = rest.trim();\n      if (!rest.endsWith('\/')) {\n        rest = `${rest} \/`;\n      }\n      return `<${tag} ${rest}>`;\n    }\n\n    void Promise.all([...diagrams].map(renderOneMarmaid));\n  });\n<\/script>\n<style>\n  .jp-Mermaid:not(.jp-RenderedMermaid) {\n    display: none;\n  }\n\n  .jp-RenderedMermaid {\n    overflow: auto;\n    display: flex;\n  }\n\n  .jp-RenderedMermaid.jp-mod-warning {\n    width: auto;\n    padding: 0.5em;\n    margin-top: 0.5em;\n    border: var(--jp-border-width) solid var(--jp-warn-color2);\n    border-radius: var(--jp-border-radius);\n    color: var(--jp-ui-font-color1);\n    font-size: var(--jp-ui-font-size1);\n    white-space: pre-wrap;\n    word-wrap: break-word;\n  }\n\n  .jp-RenderedMermaid figure {\n    margin: 0;\n    overflow: auto;\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid img {\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid-Details > pre {\n    margin-top: 1em;\n  }\n\n  .jp-RenderedMermaid-Summary {\n    color: var(--jp-warn-color2);\n  }\n\n  .jp-RenderedMermaid:not(.jp-mod-warning) pre {\n    display: none;\n  }\n\n  .jp-RenderedMermaid-Summary > pre {\n    display: inline-block;\n    white-space: normal;\n  }\n<\/style>\n<!-- End of mermaid configuration --><\/head>\n<body class=\"jp-Notebook\" data-jp-theme-light=\"true\" data-jp-theme-name=\"JupyterLab Light\">\n<main>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<p><img alt=\"QuantConnect Logo\" src=\"https:\/\/cdn.quantconnect.com\/web\/i\/icon.png\"\/><\/p>\n<hr\/>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[22]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># QuantBook Analysis Tool <\/span>\n<span class=\"c1\"># For more information see [https:\/\/www.quantconnect.com\/docs\/research\/overview]<\/span>\n<span class=\"n\">qb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">QuantBook<\/span><span class=\"p\">()<\/span>\n<span class=\"n\">spy<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">AddEquity<\/span><span class=\"p\">(<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">history<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">History<\/span><span class=\"p\">(<\/span><span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Securities<\/span><span class=\"o\">.<\/span><span class=\"n\">Keys<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Indicator Analysis<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Indicator<\/span><span class=\"p\">(<\/span><span class=\"n\">BollingerBands<\/span><span class=\"p\">(<\/span><span class=\"mi\">30<\/span><span class=\"p\">,<\/span> <span class=\"mi\">2<\/span><span class=\"p\">),<\/span> <span class=\"n\">spy<\/span><span class=\"o\">.<\/span><span class=\"n\">Symbol<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">drop<\/span><span class=\"p\">(<\/span><span class=\"s1\">'standarddeviation'<\/span><span class=\"p\">,<\/span> <span class=\"mi\">1<\/span><span class=\"p\">)<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span> \n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/main>\n<style>#notebook-container{ box-shadow: none!important;padding:0!important; } .prompt{display: none!important;}<\/style><\/body>\n<\/html>\n","modified":"2026-03-03 11:09:15","name":"research.ipynb","open":false,"isLibrary":false,"projectId":28644515}],"success":true}